00:00:00|2.4727
00:00:02|2.4727
00:00:02|2.4723
00:00:04|2.4723
00:00:04|2.4719
00:00:05|2.4724
00:00:06|2.4724
00:00:07|2.4724
00:00:08|2.47
00:00:09|2.4685
00:00:10|2.468
00:00:11|2.4683
00:00:12|2.4696
00:00:13|2.4704
00:00:15|2.4645
00:00:16|2.4615
00:00:16|2.4618
00:00:18|2.4608
00:00:18|2.4617
00:00:20|2.4619
00:00:20|2.4622
00:00:21|2.4624
00:00:22|2.4642
00:00:23|2.4643
00:00:25|2.4658
00:00:25|2.4657
00:00:27|2.4684
00:00:27|2.4675
00:00:28|2.47
00:00:29|2.4689
00:00:31|2.468
00:00:32|2.469
00:00:34|2.469
00:00:35|2.469
00:00:36|2.4693
00:00:37|2.47
00:00:38|2.47
00:00:39|2.47
00:00:40|2.47
00:00:41|2.4728
00:00:42|2.4724
00:00:43|2.4721
00:00:44|2.4719
00:00:45|2.4719
00:00:46|2.4734
00:00:47|2.4734
00:00:48|2.4734
00:00:49|2.4734
00:00:50|2.4734
00:00:51|2.4734
00:00:52|2.4734
00:00:53|2.4734
00:00:54|2.4734
00:00:55|2.4734
00:00:55|2.4726
00:00:56|2.4726
00:00:57|2.4722
00:00:59|2.4722
00:01:00|2.4722
00:01:00|2.4749
00:01:02|2.4726
00:01:03|2.4726
00:01:03|2.4718
00:01:05|2.4712
00:01:06|2.4705
00:01:07|2.4706
00:01:07|2.4721
00:01:08|2.4704
00:01:10|2.4704
00:01:11|2.4718
00:01:11|2.4724
00:01:13|2.4728
00:01:14|2.4728
00:01:15|2.4728
00:01:16|2.4728
00:01:17|2.4732
00:01:18|2.4727
00:01:19|2.4742
00:01:20|2.4768
00:01:21|2.4773
00:01:22|2.4774
00:01:23|2.4772
00:01:24|2.4776
00:01:25|2.4776
00:01:26|2.4783
00:01:27|2.4783
00:01:28|2.4782
00:01:29|2.4785
00:01:30|2.4783
00:01:31|2.4773
00:01:32|2.4773
00:01:33|2.4786
00:01:34|2.4787
00:01:35|2.4778
00:01:36|2.4785
00:01:37|2.4797
00:01:38|2.4797
00:01:39|2.4797
00:01:40|2.4787
00:01:41|2.4798
00:01:42|2.48
00:01:43|2.48
00:01:45|2.4834
00:01:46|2.4829
00:01:46|2.4829
00:01:47|2.4752
00:01:48|2.4775
00:01:50|2.4755
00:01:51|2.4789
00:01:51|2.4792
00:01:52|2.4803
00:01:53|2.4798
00:01:55|2.4838
00:01:55|2.484
00:01:57|2.4912
00:01:57|2.4897
00:01:58|2.4896
00:01:59|2.4894
00:02:01|2.4885
00:02:01|2.4873
00:02:02|2.4897
00:02:03|2.4851
00:02:05|2.4833
00:02:06|2.4802
00:02:06|2.4801
00:02:07|2.4797
00:02:08|2.4797
00:02:10|2.4796
00:02:11|2.4823
00:02:12|2.4797
00:02:13|2.4788
00:02:13|2.4781
00:02:14|2.4802
00:02:15|2.4837
00:02:17|2.4801
00:02:18|2.4801
00:02:18|2.4834
00:02:19|2.481
00:02:20|2.4804
00:02:22|2.4804
00:02:22|2.4804
00:02:23|2.4804
00:02:24|2.4804
00:02:25|2.4803
00:02:26|2.4816
00:02:28|2.4828
00:02:29|2.4828
00:02:29|2.4805
00:02:31|2.4805
00:02:31|2.4805
00:02:33|2.4805
00:02:35|2.4805
00:02:37|2.4808
00:02:37|2.4791
00:02:39|2.4791
00:02:39|2.4808
00:02:41|2.4787
00:02:41|2.4787
00:02:42|2.4795
00:02:44|2.4825
00:02:45|2.4813
00:02:46|2.4813
00:02:47|2.4813
00:02:48|2.4849
00:02:49|2.4845
00:02:50|2.4845
00:02:51|2.4845
00:02:52|2.4831
00:02:53|2.4848
00:02:54|2.4836
00:02:55|2.4836
00:02:56|2.4849
00:02:58|2.487
00:02:59|2.4848
00:03:00|2.4848
00:03:01|2.4848
00:03:02|2.4848
00:03:02|2.4851
00:03:04|2.4843
00:03:05|2.4848
00:03:06|2.4833
00:03:07|2.4845
00:03:07|2.4875
00:03:08|2.4875
00:03:10|2.4875
00:03:10|2.4852
00:03:12|2.4868
00:03:14|2.486
00:03:14|2.4871
00:03:15|2.4871
00:03:16|2.4881
00:03:17|2.4881
00:03:19|2.4881
00:03:19|2.4879
00:03:21|2.4874
00:03:21|2.4874
00:03:23|2.4874
00:03:23|2.4877
00:03:25|2.4877
00:03:25|2.4863
00:03:27|2.4871
00:03:28|2.4877
00:03:28|2.4877
00:03:30|2.4874
00:03:31|2.4884
00:03:32|2.4887
00:03:32|2.4876
00:03:33|2.4882
00:03:35|2.4869
00:03:36|2.486
00:03:37|2.4882
00:03:38|2.4884
00:03:39|2.4868
00:03:40|2.4884
00:03:41|2.4883
00:03:42|2.4885
00:03:43|2.4887
00:03:44|2.488
00:03:45|2.4868
00:03:46|2.4883
00:03:47|2.4882
00:03:49|2.4914
00:03:50|2.4914
00:03:51|2.4914
00:03:52|2.4914
00:03:53|2.4919
00:03:54|2.492
00:03:55|2.492
00:03:56|2.4938
00:03:57|2.4945
00:03:57|2.4929
00:03:59|2.493
00:04:00|2.493
00:04:01|2.4938
00:04:02|2.4939
00:04:03|2.4934
00:04:04|2.4933
00:04:05|2.4912
00:04:07|2.4924
00:04:08|2.4932
00:04:09|2.4931
00:04:10|2.4942
00:04:11|2.4944
00:04:12|2.4931
00:04:13|2.4937
00:04:14|2.4937
00:04:15|2.4937
00:04:16|2.4937
00:04:17|2.4934
00:04:18|2.4906
00:04:19|2.4923
00:04:20|2.4905
00:04:21|2.4923
00:04:22|2.491
00:04:23|2.4902
00:04:24|2.4926
00:04:25|2.4926
00:04:26|2.4917
00:04:27|2.4908
00:04:28|2.4909
00:04:29|2.4905
00:04:30|2.4904
00:04:31|2.4891
00:04:32|2.4891
00:04:33|2.4903
00:04:34|2.4903
00:04:36|2.4903
00:04:37|2.49
00:04:37|2.49
00:04:39|2.49
00:04:40|2.49
00:04:41|2.49
00:04:42|2.4906
00:04:44|2.4906
00:04:45|2.4888
00:04:46|2.4872
00:04:47|2.4807
00:04:48|2.4793
00:04:49|2.4812
00:04:50|2.48
00:04:51|2.4784
00:04:52|2.4807
00:04:53|2.4807
00:04:54|2.4807
00:04:55|2.4778
00:04:56|2.4796
00:04:57|2.4796
00:04:58|2.4794
00:04:59|2.4796
00:05:00|2.4809
00:05:01|2.4809
00:05:02|2.4781
00:05:03|2.481
00:05:04|2.482
00:05:05|2.4804
00:05:06|2.4804
00:05:07|2.4809
00:05:08|2.4809
00:05:09|2.4778
00:05:10|2.4773
00:05:11|2.476
00:05:12|2.477
00:05:13|2.4777
00:05:14|2.4758
00:05:15|2.4756
00:05:17|2.478
00:05:17|2.475
00:05:18|2.4753
00:05:19|2.474
00:05:21|2.4726
00:05:22|2.4751
00:05:23|2.4751
00:05:24|2.4734
00:05:25|2.4732
00:05:26|2.4769
00:05:27|2.4776
00:05:28|2.4789
00:05:29|2.4772
00:05:30|2.4769
00:05:31|2.4805
00:05:32|2.4794
00:05:33|2.4794
00:05:34|2.4791
00:05:35|2.4783
00:05:36|2.4776
00:05:37|2.4776
00:05:38|2.4776
00:05:39|2.4776
00:05:40|2.4776
00:05:42|2.4768
00:05:43|2.477
00:05:44|2.4779
00:05:45|2.4782
00:05:47|2.4762
00:05:48|2.4762
00:05:48|2.4753
00:05:50|2.4776
00:05:50|2.4771
00:05:52|2.4799
00:05:53|2.4806
00:05:54|2.486
00:05:55|2.4831
00:05:56|2.4822
00:05:57|2.4821
00:05:58|2.4813
00:06:00|2.48
00:06:01|2.4797
00:06:02|2.4806
00:06:02|2.4798
00:06:03|2.4809
00:06:04|2.4787
00:06:05|2.4777
00:06:07|2.4786
00:06:08|2.4786
00:06:09|2.4799
00:06:10|2.4799
00:06:10|2.48
00:06:12|2.48
00:06:12|2.48
00:06:14|2.48
00:06:15|2.4806
00:06:16|2.4806
00:06:17|2.4806
00:06:18|2.4806
00:06:19|2.4806
00:06:20|2.4828
00:06:22|2.4841
00:06:22|2.4821
00:06:24|2.4819
00:06:25|2.4839
00:06:26|2.4839
00:06:27|2.4839
00:06:28|2.4839
00:06:29|2.4852
00:06:30|2.4886
00:06:31|2.4886
00:06:32|2.4885
00:06:33|2.492
00:06:34|2.4908
00:06:35|2.4919
00:06:36|2.492
00:06:38|2.4905
00:06:39|2.4914
00:06:40|2.4932
00:06:41|2.4937
00:06:42|2.494
00:06:44|2.4941
00:06:44|2.4941
00:06:46|2.4944
00:06:47|2.4944
00:06:47|2.495
00:06:49|2.4944
00:06:50|2.4957
00:06:51|2.4966
00:06:51|2.4944
00:06:52|2.4956
00:06:53|2.4944
00:06:55|2.4946
00:06:56|2.4946
00:06:56|2.4946
00:06:58|2.4944
00:06:58|2.4942
00:07:00|2.495
00:07:01|2.4968
00:07:02|2.4962
00:07:02|2.497
00:07:03|2.4938
00:07:04|2.4959
00:07:05|2.4959
00:07:06|2.4963
00:07:08|2.4953
00:07:09|2.4953
00:07:10|2.4953
00:07:11|2.4964
00:07:12|2.4959
00:07:13|2.4961
00:07:14|2.4963
00:07:16|2.497
00:07:16|2.4981
00:07:17|2.4968
00:07:19|2.4984
00:07:19|2.4978
00:07:21|2.5004
00:07:22|2.4991
00:07:22|2.5
00:07:23|2.5008
00:07:24|2.4989
00:07:25|2.4979
00:07:26|2.4972
00:07:27|2.4996
00:07:28|2.4999
00:07:29|2.4999
00:07:31|2.4986
00:07:32|2.4991
00:07:32|2.4987
00:07:33|2.4986
00:07:34|2.4985
00:07:35|2.498
00:07:37|2.4976
00:07:38|2.4998
00:07:38|2.4998
00:07:39|2.4974
00:07:40|2.4974
00:07:41|2.4968
00:07:43|2.4975
00:07:44|2.4982
00:07:45|2.4992
00:07:46|2.499
00:07:47|2.499
00:07:48|2.499
00:07:49|2.5
00:07:50|2.5
00:07:51|2.4987
00:07:52|2.5
00:07:53|2.5
00:07:54|2.499
00:07:55|2.5
00:07:56|2.5003
00:07:57|2.4988
00:07:58|2.4988
00:07:59|2.4991
00:08:00|2.4995
00:08:01|2.5005
00:08:02|2.4995
00:08:03|2.499
00:08:04|2.4984
00:08:05|2.4984
00:08:06|2.4982
00:08:07|2.4978
00:08:08|2.4983
00:08:10|2.4968
00:08:10|2.4968
00:08:13|2.4951
00:08:13|2.4963
00:08:15|2.497
00:08:16|2.4962
00:08:17|2.4975
00:08:18|2.4975
00:08:18|2.4975
00:08:20|2.4985
00:08:21|2.4991
00:08:22|2.4991
00:08:23|2.4991
00:08:24|2.4981
00:08:25|2.4981
00:08:26|2.4981
00:08:27|2.4984
00:08:28|2.4982
00:08:28|2.4985
00:08:30|2.4992
00:08:31|2.5005
00:08:32|2.5009
00:08:33|2.4985
00:08:34|2.4985
00:08:35|2.4996
00:08:36|2.4996
00:08:37|2.501
00:08:38|2.5002
00:08:39|2.5002
00:08:40|2.4999
00:08:41|2.4999
00:08:43|2.5005
00:08:44|2.5011
00:08:45|2.5002
00:08:46|2.499
00:08:46|2.5005
00:08:48|2.5014
00:08:48|2.502
00:08:50|2.503
00:08:52|2.5012
00:08:52|2.5023
00:08:53|2.5028
00:08:55|2.5049
00:08:56|2.5066
00:08:57|2.5059
00:08:58|2.505
00:08:59|2.5053
00:09:00|2.5049
00:09:01|2.5031
00:09:02|2.5017
00:09:02|2.5023
00:09:04|2.5018
00:09:05|2.5028
00:09:06|2.5045
00:09:07|2.5065
00:09:08|2.5065
00:09:09|2.5044
00:09:10|2.5039
00:09:10|2.505
00:09:12|2.505
00:09:12|2.5055
00:09:14|2.5055
00:09:15|2.5055
00:09:16|2.5055
00:09:17|2.5064
00:09:18|2.5064
00:09:19|2.5058
00:09:20|2.5048
00:09:21|2.5063
00:09:22|2.5075
00:09:23|2.5065
00:09:24|2.505
00:09:25|2.5048
00:09:26|2.504
00:09:27|2.5039
00:09:28|2.504
00:09:29|2.5025
00:09:30|2.5031
00:09:31|2.5033
00:09:32|2.502
00:09:33|2.502
00:09:34|2.502
00:09:35|2.502
00:09:36|2.5036
00:09:37|2.502
00:09:38|2.5028
00:09:40|2.5028
00:09:41|2.5027
00:09:43|2.502
00:09:44|2.5008
00:09:44|2.5008
00:09:45|2.501
00:09:47|2.5018
00:09:48|2.5022
00:09:48|2.5025
00:09:50|2.5024
00:09:50|2.504
00:09:52|2.5015
00:09:53|2.5015
00:09:54|2.5014
00:09:54|2.5014
00:09:56|2.5012
00:09:56|2.5015
00:09:57|2.501
00:09:58|2.5001
00:09:59|2.5011
00:10:00|2.5025
00:10:01|2.502
00:10:02|2.502
00:10:04|2.5002
00:10:04|2.5003
00:10:06|2.5
00:10:07|2.5
00:10:07|2.4961
00:10:08|2.4961
00:10:10|2.4976
00:10:10|2.4958
00:10:12|2.4954
00:10:13|2.4947
00:10:14|2.4968
00:10:15|2.497
00:10:16|2.4949
00:10:17|2.4962
00:10:18|2.4959
00:10:19|2.4949
00:10:20|2.4949
00:10:21|2.4959
00:10:22|2.4984
00:10:23|2.5015
00:10:24|2.5017
00:10:25|2.5027
00:10:26|2.5013
00:10:27|2.5001
00:10:28|2.5002
00:10:29|2.4992
00:10:30|2.4996
00:10:31|2.4976
00:10:32|2.4962
00:10:33|2.4962
00:10:34|2.4963
00:10:35|2.4973
00:10:36|2.4973
00:10:37|2.4977
00:10:38|2.4992
00:10:39|2.4992
00:10:40|2.5001
00:10:41|2.5003
00:10:42|2.5007
00:10:43|2.5007
00:10:45|2.5013
00:10:45|2.5012
00:10:47|2.5012
00:10:47|2.504
00:10:48|2.5029
00:10:50|2.504
00:10:52|2.5052
00:10:53|2.504
00:10:53|2.5097
00:10:55|2.5103
00:10:55|2.5091
00:10:57|2.5081
00:10:57|2.5072
00:10:58|2.5102
00:11:00|2.5103
00:11:00|2.5083
00:11:02|2.51
00:11:03|2.5083
00:11:03|2.5083
00:11:04|2.5079
00:11:05|2.5069
00:11:07|2.5064
00:11:08|2.5075
00:11:09|2.5066
00:11:10|2.5077
00:11:11|2.5115
00:11:12|2.51
00:11:14|2.5087
00:11:14|2.5082
00:11:16|2.5083
00:11:17|2.5083
00:11:17|2.5081
00:11:18|2.5081
00:11:19|2.5088
00:11:21|2.5078
00:11:21|2.5078
00:11:23|2.509
00:11:24|2.509
00:11:25|2.51
00:11:25|2.5101
00:11:27|2.5101
00:11:28|2.5091
00:11:28|2.5101
00:11:30|2.5082
00:11:31|2.5104
00:11:32|2.5105
00:11:32|2.511
00:11:34|2.5115
00:11:34|2.5101
00:11:36|2.5075
00:11:37|2.509
00:11:38|2.5095
00:11:39|2.5095
00:11:41|2.509
00:11:42|2.51
00:11:43|2.51
00:11:45|2.51
00:11:46|2.51
00:11:47|2.5091
00:11:47|2.5091
00:11:49|2.5091
00:11:51|2.5091
00:11:52|2.511
00:11:52|2.5106
00:11:54|2.5108
00:11:55|2.5108
00:11:56|2.5106
00:11:57|2.5096
00:11:58|2.5115
00:11:58|2.5106
00:12:00|2.5128
00:12:01|2.5119
00:12:02|2.5119
00:12:03|2.5127
00:12:04|2.512
00:12:05|2.5115
00:12:06|2.5115
00:12:07|2.5106
00:12:08|2.5084
00:12:09|2.5124
00:12:10|2.5113
00:12:11|2.5103
00:12:12|2.5117
00:12:14|2.5099
00:12:14|2.5096
00:12:16|2.5108
00:12:17|2.5117
00:12:18|2.5101
00:12:19|2.5117
00:12:20|2.5117
00:12:21|2.5117
00:12:22|2.5102
00:12:23|2.5096
00:12:24|2.5093
00:12:25|2.5092
00:12:26|2.5035
00:12:27|2.5104
00:12:28|2.5121
00:12:29|2.5127
00:12:30|2.511
00:12:31|2.511
00:12:33|2.5128
00:12:33|2.5114
00:12:34|2.516
00:12:36|2.518
00:12:37|2.5193
00:12:38|2.5189
00:12:38|2.5192
00:12:39|2.518
00:12:40|2.5162
00:12:41|2.5173
00:12:43|2.5195
00:12:45|2.5182
00:12:46|2.5179
00:12:47|2.5182
00:12:48|2.52
00:12:50|2.5184
00:12:50|2.5213
00:12:51|2.5178
00:12:53|2.5216
00:12:54|2.5208
00:12:54|2.5211
00:12:56|2.5211
00:12:57|2.5225
00:12:58|2.5214
00:12:59|2.517
00:13:00|2.5168
00:13:01|2.5158
00:13:02|2.5162
00:13:03|2.5146
00:13:04|2.5113
00:13:05|2.5113
00:13:07|2.5106
00:13:08|2.5123
00:13:08|2.5102
00:13:09|2.5102
00:13:11|2.5102
00:13:11|2.5096
00:13:13|2.5103
00:13:14|2.5095
00:13:16|2.5078
00:13:17|2.5037
00:13:17|2.5039
00:13:19|2.5037
00:13:20|2.5048
00:13:20|2.5052
00:13:22|2.505
00:13:22|2.5031
00:13:24|2.5011
00:13:25|2.5
00:13:25|2.5011
00:13:27|2.5031
00:13:27|2.5036
00:13:29|2.5073
00:13:29|2.5053
00:13:31|2.5072
00:13:32|2.5071
00:13:33|2.5072
00:13:34|2.5072
00:13:35|2.5065
00:13:36|2.5063
00:13:37|2.5063
00:13:37|2.5031
00:13:39|2.503
00:13:39|2.5052
00:13:41|2.5057
00:13:42|2.5043
00:13:42|2.5043
00:13:44|2.5067
00:13:45|2.5038
00:13:46|2.5038
00:13:47|2.5038
00:13:48|2.5038
00:13:49|2.5044
00:13:50|2.5044
00:13:51|2.5044
00:13:52|2.5052
00:13:53|2.5052
00:13:54|2.5052
00:13:55|2.5037
00:13:56|2.5033
00:13:57|2.5033
00:13:59|2.504
00:14:00|2.5021
00:14:01|2.5021
00:14:02|2.5021
00:14:02|2.5028
00:14:04|2.5028
00:14:05|2.5017
00:14:06|2.5017
00:14:07|2.4987
00:14:08|2.4988
00:14:09|2.4949
00:14:10|2.4947
00:14:11|2.4939
00:14:12|2.492
00:14:13|2.4937
00:14:14|2.4948
00:14:15|2.4947
00:14:17|2.4947
00:14:17|2.4951
00:14:19|2.4959
00:14:20|2.4952
00:14:21|2.4969
00:14:22|2.4967
00:14:23|2.4974
00:14:23|2.4974
00:14:25|2.4974
00:14:25|2.4979
00:14:26|2.498
00:14:27|2.4978
00:14:29|2.4978
00:14:29|2.4978
00:14:30|2.4978
00:14:32|2.4984
00:14:33|2.4984
00:14:33|2.4992
00:14:35|2.4986
00:14:36|2.5
00:14:37|2.5
00:14:38|2.4993
00:14:39|2.4993
00:14:40|2.4993
00:14:40|2.4994
00:14:42|2.5
00:14:42|2.5
00:14:43|2.5
00:14:44|2.5
00:14:46|2.5
00:14:48|2.4986
00:14:49|2.5009
00:14:49|2.5009
00:14:51|2.4986
00:14:52|2.4988
00:14:53|2.4999
00:14:54|2.5012
00:14:54|2.5012
00:14:56|2.5012
00:14:57|2.5041
00:14:58|2.5041
00:14:58|2.5034
00:14:59|2.5033
00:15:01|2.5033
00:15:01|2.5
00:15:03|2.5006
00:15:04|2.5006
00:15:05|2.5006
00:15:05|2.5039
00:15:07|2.5009
00:15:08|2.5029
00:15:09|2.5029
00:15:10|2.5029
00:15:11|2.5
00:15:11|2.5001
00:15:13|2.5001
00:15:13|2.5024
00:15:15|2.5027
00:15:16|2.5027
00:15:17|2.5027
00:15:18|2.5027
00:15:20|2.501
00:15:20|2.501
00:15:22|2.5012
00:15:23|2.5012
00:15:23|2.5012
00:15:24|2.5012
00:15:26|2.5019
00:15:26|2.5019
00:15:27|2.5019
00:15:28|2.5019
00:15:29|2.5019
00:15:30|2.5019
00:15:31|2.5019
00:15:32|2.5024
00:15:33|2.5026
00:15:34|2.5027
00:15:35|2.5027
00:15:36|2.5027
00:15:37|2.5027
00:15:38|2.5027
00:15:39|2.5039
00:15:41|2.5027
00:15:42|2.5027
00:15:42|2.5027
00:15:44|2.5027
00:15:45|2.5037
00:15:45|2.5046
00:15:46|2.5056
00:15:47|2.5071
00:15:49|2.5071
00:15:50|2.5071
00:15:51|2.5056
00:15:53|2.5056
00:15:54|2.5058
00:15:55|2.5058
00:15:55|2.5048
00:15:56|2.5048
00:15:58|2.5048
00:15:59|2.5048
00:15:59|2.5024
00:16:01|2.4988
00:16:02|2.4984
00:16:03|2.4978
00:16:04|2.4977
00:16:05|2.4974
00:16:07|2.4975
00:16:07|2.4957
00:16:08|2.4957
00:16:09|2.495
00:16:11|2.4932
00:16:11|2.4956
00:16:12|2.4939
00:16:13|2.4928
00:16:14|2.4941
00:16:15|2.4937
00:16:17|2.4937
00:16:18|2.4945
00:16:20|2.4947
00:16:21|2.4937
00:16:22|2.4933
00:16:22|2.4944
00:16:23|2.4952
00:16:24|2.4946
00:16:25|2.4915
00:16:26|2.4914
00:16:27|2.4893
00:16:29|2.4893
00:16:29|2.4909
00:16:31|2.4892
00:16:31|2.4892
00:16:32|2.4896
00:16:33|2.4858
00:16:34|2.4875
00:16:35|2.4863
00:16:36|2.4868
00:16:38|2.4862
00:16:38|2.4892
00:16:39|2.4904
00:16:41|2.4886
00:16:41|2.4916
00:16:42|2.4904
00:16:44|2.4921
00:16:45|2.4921
00:16:45|2.4942
00:16:47|2.4943
00:16:48|2.4946
00:16:49|2.4986
00:16:50|2.498
00:16:52|2.4954
00:16:52|2.4972
00:16:54|2.4967
00:16:54|2.4957
00:16:56|2.4957
00:16:57|2.4957
00:16:57|2.496
00:16:59|2.4914
00:17:00|2.4886
00:17:01|2.49
00:17:02|2.49
00:17:03|2.4921
00:17:04|2.4925
00:17:05|2.491
00:17:06|2.491
00:17:07|2.491
00:17:08|2.4928
00:17:09|2.4928
00:17:10|2.4919
00:17:11|2.4927
00:17:12|2.4909
00:17:13|2.4913
00:17:14|2.491
00:17:15|2.491
00:17:17|2.4926
00:17:17|2.491
00:17:19|2.4918
00:17:20|2.4938
00:17:22|2.4938
00:17:23|2.4926
00:17:24|2.4936
00:17:25|2.4923
00:17:26|2.4923
00:17:26|2.4923
00:17:28|2.4921
00:17:29|2.4921
00:17:29|2.4912
00:17:31|2.4912
00:17:32|2.4912
00:17:33|2.4912
00:17:34|2.4912
00:17:35|2.4906
00:17:35|2.4886
00:17:37|2.4886
00:17:38|2.4926
00:17:39|2.4926
00:17:40|2.4917
00:17:41|2.4892
00:17:42|2.4912
00:17:43|2.4912
00:17:44|2.4907
00:17:45|2.4928
00:17:46|2.4935
00:17:48|2.4945
00:17:49|2.4945
00:17:49|2.4937
00:17:51|2.4937
00:17:52|2.4937
00:17:53|2.4937
00:17:54|2.4949
00:17:55|2.4945
00:17:56|2.4945
00:17:57|2.4945
00:17:58|2.4945
00:17:59|2.4928
00:18:00|2.4938
00:18:01|2.4938
00:18:02|2.4935
00:18:03|2.4918
00:18:04|2.4904
00:18:05|2.4904
00:18:06|2.4904
00:18:07|2.4904
00:18:08|2.4918
00:18:09|2.4946
00:18:10|2.4963
00:18:12|2.4941
00:18:13|2.4941
00:18:14|2.4945
00:18:15|2.4931
00:18:15|2.4943
00:18:16|2.4943
00:18:17|2.4943
00:18:19|2.4921
00:18:20|2.4913
00:18:21|2.4899
00:18:22|2.4888
00:18:22|2.4886
00:18:24|2.4882
00:18:24|2.4882
00:18:26|2.4874
00:18:27|2.4903
00:18:28|2.4903
00:18:29|2.4903
00:18:31|2.4886
00:18:31|2.49
00:18:32|2.4918
00:18:33|2.4908
00:18:34|2.4908
00:18:36|2.491
00:18:36|2.491
00:18:37|2.491
00:18:38|2.491
00:18:40|2.4937
00:18:40|2.4937
00:18:41|2.4937
00:18:42|2.4948
00:18:43|2.4936
00:18:44|2.4921
00:18:46|2.4912
00:18:46|2.4912
00:18:47|2.4912
00:18:48|2.4912
00:18:49|2.4912
00:18:51|2.4908
00:18:51|2.4908
00:18:53|2.4908
00:18:53|2.491
00:18:54|2.491
00:18:55|2.491
00:18:57|2.4905
00:18:58|2.4905
00:18:59|2.4925
00:19:00|2.4925
00:19:01|2.4902
00:19:02|2.4907
00:19:03|2.4886
00:19:04|2.4885
00:19:05|2.49
00:19:06|2.49
00:19:07|2.4891
00:19:08|2.4897
00:19:09|2.4897
00:19:10|2.4919
00:19:11|2.4919
00:19:12|2.4919
00:19:13|2.4923
00:19:14|2.4898
00:19:15|2.4898
00:19:16|2.4906
00:19:17|2.4877
00:19:18|2.4877
00:19:19|2.4916
00:19:20|2.4916
00:19:21|2.4897
00:19:22|2.4897
00:19:23|2.4897
00:19:24|2.4888
00:19:25|2.4888
00:19:26|2.4881
00:19:27|2.4902
00:19:28|2.4916
00:19:29|2.4916
00:19:30|2.4936
00:19:31|2.4928
00:19:32|2.4925
00:19:33|2.4925
00:19:34|2.4928
00:19:35|2.4928
00:19:36|2.4928
00:19:38|2.4916
00:19:39|2.4916
00:19:39|2.4907
00:19:41|2.4896
00:19:42|2.4909
00:19:43|2.4875
00:19:44|2.4885
00:19:44|2.4905
00:19:46|2.4894
00:19:46|2.4894
00:19:48|2.4894
00:19:49|2.4894
00:19:51|2.492
00:19:52|2.4923
00:19:52|2.4923
00:19:53|2.4933
00:19:54|2.4933
00:19:55|2.4933
00:19:56|2.4933
00:19:57|2.4933
00:19:59|2.4923
00:20:00|2.4923
00:20:01|2.4923
00:20:01|2.4914
00:20:02|2.4914
00:20:04|2.4914
00:20:04|2.4901
00:20:05|2.4899
00:20:07|2.4899
00:20:08|2.492
00:20:09|2.4918
00:20:10|2.4931
00:20:11|2.4952
00:20:12|2.4949
00:20:13|2.4953
00:20:14|2.4957
00:20:15|2.4957
00:20:16|2.4946
00:20:17|2.4946
00:20:18|2.4946
00:20:19|2.4946
00:20:20|2.4926
00:20:21|2.4949
00:20:23|2.4949
00:20:24|2.494
00:20:25|2.4931
00:20:26|2.4931
00:20:27|2.4931
00:20:28|2.4931
00:20:29|2.492
00:20:30|2.492
00:20:31|2.492
00:20:32|2.492
00:20:33|2.492
00:20:34|2.4924
00:20:36|2.4924
00:20:37|2.4924
00:20:37|2.4934
00:20:38|2.4922
00:20:40|2.4922
00:20:41|2.4922
00:20:41|2.4944
00:20:42|2.4944
00:20:44|2.4944
00:20:44|2.4931
00:20:45|2.4946
00:20:47|2.4942
00:20:48|2.4944
00:20:48|2.4944
00:20:49|2.4944
00:20:51|2.4944
00:20:52|2.4964
00:20:53|2.4964
00:20:55|2.4975
00:20:55|2.4974
00:20:56|2.4964
00:20:58|2.4959
00:20:58|2.4968
00:21:00|2.4968
00:21:00|2.4953
00:21:02|2.4936
00:21:03|2.4936
00:21:04|2.4936
00:21:05|2.4951
00:21:05|2.4959
00:21:07|2.4938
00:21:08|2.4958
00:21:09|2.4958
00:21:09|2.4958
00:21:11|2.4963
00:21:11|2.4945
00:21:12|2.4945
00:21:14|2.4945
00:21:15|2.4948
00:21:16|2.4945
00:21:17|2.4945
00:21:18|2.4935
00:21:19|2.4918
00:21:20|2.4918
00:21:21|2.4906
00:21:22|2.4906
00:21:24|2.49
00:21:24|2.49
00:21:25|2.4908
00:21:27|2.4908
00:21:28|2.4916
00:21:29|2.4916
00:21:30|2.4916
00:21:31|2.4916
00:21:32|2.4916
00:21:33|2.4909
00:21:34|2.4909
00:21:35|2.4895
00:21:37|2.4894
00:21:38|2.4928
00:21:39|2.4916
00:21:39|2.4909
00:21:40|2.4905
00:21:42|2.4905
00:21:42|2.4886
00:21:43|2.4887
00:21:44|2.4889
00:21:46|2.4885
00:21:46|2.4885
00:21:47|2.4885
00:21:49|2.4864
00:21:49|2.4876
00:21:51|2.4855
00:21:51|2.4858
00:21:53|2.4857
00:21:54|2.4858
00:21:55|2.4853
00:21:56|2.4837
00:21:57|2.4833
00:21:58|2.484
00:21:59|2.4815
00:22:00|2.4829
00:22:01|2.4825
00:22:02|2.4833
00:22:04|2.4818
00:22:05|2.4808
00:22:05|2.48
00:22:07|2.48
00:22:07|2.4796
00:22:08|2.4805
00:22:09|2.4811
00:22:11|2.4799
00:22:11|2.4806
00:22:13|2.4801
00:22:14|2.4805
00:22:15|2.4804
00:22:16|2.4804
00:22:16|2.4804
00:22:17|2.4799
00:22:19|2.4802
00:22:19|2.4802
00:22:21|2.4816
00:22:22|2.4804
00:22:23|2.4804
00:22:23|2.4793
00:22:24|2.4793
00:22:26|2.4771
00:22:26|2.4771
00:22:28|2.4778
00:22:29|2.4779
00:22:30|2.4764
00:22:31|2.4764
00:22:32|2.4762
00:22:33|2.4763
00:22:34|2.4779
00:22:35|2.4779
00:22:36|2.4779
00:22:37|2.4767
00:22:38|2.4762
00:22:39|2.4781
00:22:39|2.4763
00:22:41|2.4762
00:22:42|2.478
00:22:42|2.4758
00:22:44|2.4754
00:22:45|2.4772
00:22:46|2.4764
00:22:47|2.4764
00:22:48|2.4764
00:22:50|2.4751
00:22:51|2.4755
00:22:51|2.4749
00:22:53|2.4731
00:22:53|2.474
00:22:55|2.4748
00:22:56|2.4764
00:22:57|2.4739
00:22:58|2.4739
00:22:58|2.467
00:23:00|2.4656
00:23:00|2.4654
00:23:01|2.4699
00:23:03|2.4691
00:23:03|2.4695
00:23:05|2.4682
00:23:06|2.4732
00:23:08|2.4716
00:23:09|2.4716
00:23:09|2.4728
00:23:11|2.4715
00:23:12|2.4713
00:23:13|2.4713
00:23:14|2.4713
00:23:15|2.4712
00:23:15|2.4709
00:23:16|2.47
00:23:18|2.4684
00:23:18|2.4705
00:23:20|2.465
00:23:20|2.4659
00:23:21|2.4643
00:23:22|2.4649
00:23:23|2.4672
00:23:25|2.4673
00:23:26|2.4665
00:23:26|2.4651
00:23:27|2.4673
00:23:29|2.4673
00:23:29|2.4678
00:23:30|2.4647
00:23:32|2.4647
00:23:33|2.4647
00:23:34|2.4655
00:23:35|2.4655
00:23:36|2.4655
00:23:37|2.4655
00:23:38|2.4655
00:23:39|2.4647
00:23:40|2.4647
00:23:41|2.464
00:23:42|2.464
00:23:44|2.465
00:23:45|2.4677
00:23:45|2.464
00:23:46|2.464
00:23:47|2.4641
00:23:48|2.4634
00:23:49|2.4638
00:23:50|2.4679
00:23:51|2.4679
00:23:52|2.4679
00:23:53|2.4672
00:23:55|2.4671
00:23:56|2.467
00:23:57|2.4656
00:23:58|2.4659
00:24:00|2.4649
00:24:01|2.4632
00:24:02|2.4632
00:24:03|2.4643
00:24:04|2.4631
00:24:05|2.4631
00:24:06|2.4626
00:24:06|2.4644
00:24:08|2.4656
00:24:08|2.4662
00:24:10|2.4673
00:24:11|2.4672
00:24:12|2.4672
00:24:13|2.4675
00:24:14|2.4683
00:24:15|2.4683
00:24:16|2.4683
00:24:17|2.4671
00:24:18|2.471
00:24:19|2.471
00:24:20|2.4695
00:24:21|2.4709
00:24:22|2.4709
00:24:23|2.4717
00:24:24|2.4717
00:24:25|2.4717
00:24:27|2.4706
00:24:27|2.4704
00:24:29|2.4706
00:24:30|2.4687
00:24:31|2.4687
00:24:32|2.469
00:24:33|2.469
00:24:34|2.4691
00:24:36|2.4683
00:24:37|2.4675
00:24:38|2.4675
00:24:38|2.4688
00:24:39|2.4702
00:24:40|2.4702
00:24:41|2.4702
00:24:43|2.4699
00:24:44|2.4677
00:24:45|2.4677
00:24:46|2.4677
00:24:48|2.4689
00:24:49|2.4689
00:24:50|2.4663
00:24:50|2.4663
00:24:52|2.4675
00:24:52|2.4669
00:24:53|2.4669
00:24:55|2.4669
00:24:56|2.4684
00:24:58|2.4664
00:24:59|2.4666
00:25:01|2.4671
00:25:01|2.4673
00:25:03|2.4671
00:25:03|2.4669
00:25:05|2.4654
00:25:06|2.4648
00:25:07|2.4648
00:25:07|2.4654
00:25:09|2.4665
00:25:09|2.4683
00:25:10|2.4683
00:25:12|2.4662
00:25:12|2.4653
00:25:14|2.465
00:25:15|2.465
00:25:16|2.465
00:25:16|2.465
00:25:18|2.4639
00:25:19|2.4639
00:25:19|2.4636
00:25:21|2.465
00:25:22|2.4663
00:25:22|2.4663
00:25:23|2.4663
00:25:24|2.4663
00:25:26|2.4663
00:25:26|2.4663
00:25:28|2.4663
00:25:28|2.4634
00:25:29|2.4632
00:25:30|2.4633
00:25:31|2.4643
00:25:33|2.4643
00:25:34|2.4649
00:25:35|2.4639
00:25:36|2.4639
00:25:37|2.4639
00:25:37|2.463
00:25:39|2.4633
00:25:40|2.4628
00:25:41|2.4617
00:25:42|2.4614
00:25:43|2.4614
00:25:44|2.4618
00:25:46|2.4615
00:25:46|2.4589
00:25:48|2.4594
00:25:48|2.4563
00:25:49|2.4581
00:25:50|2.4581
00:25:51|2.4581
00:25:52|2.4578
00:25:54|2.4574
00:25:54|2.4584
00:25:56|2.4577
00:25:58|2.4564
00:25:59|2.4583
00:26:00|2.4584
00:26:02|2.4584
00:26:03|2.4597
00:26:04|2.4578
00:26:04|2.4568
00:26:05|2.4559
00:26:07|2.4594
00:26:08|2.4593
00:26:09|2.4613
00:26:10|2.4627
00:26:12|2.4621
00:26:13|2.4617
00:26:13|2.4622
00:26:15|2.4602
00:26:16|2.4614
00:26:17|2.4614
00:26:17|2.4623
00:26:19|2.4614
00:26:19|2.4614
00:26:21|2.4614
00:26:21|2.462
00:26:23|2.462
00:26:23|2.462
00:26:24|2.462
00:26:27|2.4612
00:26:28|2.4612
00:26:29|2.4606
00:26:31|2.461
00:26:32|2.461
00:26:33|2.4612
00:26:33|2.4612
00:26:34|2.4608
00:26:36|2.4608
00:26:36|2.4608
00:26:37|2.4592
00:26:39|2.4622
00:26:39|2.462
00:26:40|2.4608
00:26:41|2.4591
00:26:43|2.4603
00:26:44|2.4603
00:26:45|2.4603
00:26:45|2.46
00:26:47|2.461
00:26:47|2.4605
00:26:49|2.4592
00:26:49|2.4592
00:26:50|2.4593
00:26:52|2.4606
00:26:52|2.4582
00:26:53|2.4582
00:26:55|2.4582
00:26:55|2.4597
00:26:57|2.4599
00:26:58|2.4599
00:26:59|2.4599
00:27:01|2.4593
00:27:01|2.4584
00:27:03|2.4584
00:27:04|2.4572
00:27:05|2.4572
00:27:05|2.4572
00:27:06|2.4572
00:27:08|2.4578
00:27:09|2.4593
00:27:10|2.4608
00:27:11|2.4619
00:27:12|2.4635
00:27:13|2.4637
00:27:13|2.4637
00:27:15|2.4635
00:27:15|2.4626
00:27:16|2.4626
00:27:17|2.4626
00:27:19|2.4626
00:27:20|2.4626
00:27:21|2.4631
00:27:22|2.4631
00:27:23|2.4615
00:27:24|2.4633
00:27:25|2.4614
00:27:25|2.4614
00:27:27|2.4633
00:27:28|2.4633
00:27:29|2.4633
00:27:30|2.4633
00:27:32|2.4633
00:27:32|2.463
00:27:34|2.4638
00:27:35|2.4623
00:27:35|2.4623
00:27:37|2.4615
00:27:38|2.461
00:27:39|2.4611
00:27:40|2.4603
00:27:41|2.4603
00:27:42|2.4591
00:27:43|2.4591
00:27:44|2.4591
00:27:45|2.4601
00:27:46|2.4609
00:27:47|2.4597
00:27:48|2.4597
00:27:49|2.4597
00:27:50|2.461
00:27:51|2.461
00:27:52|2.461
00:27:53|2.4613
00:27:54|2.4613
00:27:55|2.4613
00:27:56|2.4561
00:27:58|2.4567
00:27:59|2.456
00:28:00|2.4567
00:28:01|2.4565
00:28:03|2.4549
00:28:04|2.4551
00:28:04|2.4529
00:28:05|2.4506
00:28:06|2.4514
00:28:08|2.4534
00:28:09|2.4534
00:28:10|2.4559
00:28:11|2.4557
00:28:12|2.4562
00:28:13|2.4562
00:28:14|2.4567
00:28:15|2.4561
00:28:16|2.4577
00:28:17|2.457
00:28:18|2.4572
00:28:19|2.457
00:28:20|2.458
00:28:21|2.4571
00:28:22|2.4571
00:28:23|2.4571
00:28:24|2.4571
00:28:25|2.4554
00:28:26|2.4554
00:28:27|2.4554
00:28:28|2.4577
00:28:29|2.4588
00:28:31|2.4588
00:28:31|2.4588
00:28:33|2.4595
00:28:34|2.4595
00:28:35|2.4595
00:28:36|2.4503
00:28:37|2.4503
00:28:37|2.4524
00:28:39|2.4524
00:28:40|2.4524
00:28:41|2.4524
00:28:41|2.454
00:28:43|2.454
00:28:43|2.454
00:28:45|2.454
00:28:45|2.4547
00:28:47|2.4547
00:28:48|2.4547
00:28:49|2.4547
00:28:50|2.4541
00:28:51|2.4545
00:28:52|2.4545
00:28:53|2.4552
00:28:54|2.4551
00:28:55|2.4551
00:28:56|2.4542
00:28:57|2.455
00:28:58|2.455
00:28:59|2.4564
00:29:00|2.4564
00:29:01|2.4549
00:29:03|2.4548
00:29:03|2.4557
00:29:05|2.4557
00:29:06|2.4569
00:29:07|2.4569
00:29:08|2.4549
00:29:08|2.4583
00:29:10|2.4591
00:29:11|2.4576
00:29:12|2.4603
00:29:13|2.4588
00:29:14|2.4607
00:29:15|2.4572
00:29:16|2.4614
00:29:17|2.4621
00:29:19|2.4635
00:29:20|2.4621
00:29:20|2.4621
00:29:21|2.4621
00:29:22|2.4632
00:29:23|2.4615
00:29:25|2.4629
00:29:26|2.4596
00:29:27|2.462
00:29:27|2.462
00:29:28|2.4617
00:29:30|2.4622
00:29:32|2.4611
00:29:33|2.4567
00:29:33|2.4601
00:29:34|2.4574
00:29:36|2.4553
00:29:37|2.4568
00:29:38|2.4554
00:29:40|2.4554
00:29:41|2.4565
00:29:42|2.4565
00:29:43|2.4565
00:29:44|2.4565
00:29:45|2.4565
00:29:46|2.4548
00:29:47|2.4548
00:29:48|2.4545
00:29:49|2.4545
00:29:50|2.4545
00:29:51|2.4542
00:29:52|2.4556
00:29:53|2.4544
00:29:54|2.4548
00:29:56|2.457
00:29:56|2.4555
00:29:58|2.4555
00:29:59|2.4555
00:30:00|2.4555
00:30:01|2.4555
00:30:02|2.4555
00:30:03|2.4555
00:30:05|2.4555
00:30:06|2.4579
00:30:07|2.4579
00:30:08|2.4576
00:30:09|2.4576
00:30:09|2.4576
00:30:11|2.4576
00:30:11|2.4531
00:30:12|2.4541
00:30:13|2.4537
00:30:14|2.4522
00:30:15|2.4518
00:30:17|2.4523
00:30:17|2.4536
00:30:19|2.4541
00:30:20|2.4521
00:30:20|2.4524
00:30:21|2.4532
00:30:22|2.4537
00:30:24|2.4544
00:30:24|2.455
00:30:25|2.456
00:30:27|2.455
00:30:28|2.4552
00:30:29|2.456
00:30:29|2.4563
00:30:31|2.4557
00:30:32|2.453
00:30:33|2.4537
00:30:35|2.4517
00:30:36|2.4511
00:30:37|2.4501
00:30:37|2.4488
00:30:39|2.4495
00:30:40|2.4456
00:30:40|2.4441
00:30:42|2.4391
00:30:43|2.4386
00:30:44|2.4429
00:30:45|2.443
00:30:45|2.4455
00:30:47|2.4455
00:30:48|2.445
00:30:48|2.4429
00:30:50|2.4426
00:30:51|2.4434
00:30:51|2.4452
00:30:53|2.4441
00:30:54|2.4434
00:30:54|2.4436
00:30:55|2.4436
00:30:56|2.4436
00:30:58|2.4441
00:30:59|2.4428
00:31:00|2.4441
00:31:01|2.445
00:31:03|2.445
00:31:03|2.445
00:31:05|2.445
00:31:05|2.4469
00:31:06|2.4469
00:31:08|2.4477
00:31:08|2.4487
00:31:10|2.4497
00:31:10|2.4515
00:31:12|2.4513
00:31:12|2.452
00:31:14|2.4537
00:31:15|2.4547
00:31:15|2.456
00:31:17|2.4557
00:31:18|2.4557
00:31:20|2.4542
00:31:20|2.4515
00:31:22|2.4529
00:31:23|2.4508
00:31:24|2.4508
00:31:24|2.4482
00:31:26|2.4508
00:31:27|2.4508
00:31:27|2.448
00:31:29|2.4465
00:31:30|2.448
00:31:30|2.4453
00:31:32|2.4462
00:31:34|2.444
00:31:35|2.4447
00:31:36|2.4428
00:31:37|2.4445
00:31:37|2.4463
00:31:39|2.4437
00:31:40|2.4425
00:31:40|2.4422
00:31:42|2.4422
00:31:43|2.4467
00:31:44|2.4472
00:31:45|2.4471
00:31:46|2.4471
00:31:47|2.4476
00:31:48|2.4461
00:31:49|2.4461
00:31:50|2.4461
00:31:51|2.4461
00:31:52|2.4454
00:31:53|2.4452
00:31:54|2.4452
00:31:55|2.4452
00:31:56|2.4452
00:31:57|2.4451
00:31:58|2.4449
00:31:59|2.4452
00:32:00|2.4461
00:32:02|2.4466
00:32:03|2.4466
00:32:04|2.4499
00:32:05|2.4482
00:32:06|2.447
00:32:07|2.447
00:32:08|2.447
00:32:09|2.45
00:32:10|2.45
00:32:11|2.4517
00:32:12|2.4529
00:32:13|2.4547
00:32:14|2.4531
00:32:15|2.4531
00:32:16|2.4574
00:32:17|2.4562
00:32:18|2.4562
00:32:19|2.4562
00:32:20|2.4495
00:32:21|2.4488
00:32:22|2.4521
00:32:23|2.454
00:32:24|2.4525
00:32:25|2.4567
00:32:26|2.4548
00:32:27|2.4548
00:32:28|2.4548
00:32:29|2.4548
00:32:30|2.4554
00:32:31|2.4554
00:32:32|2.4559
00:32:34|2.4557
00:32:35|2.4551
00:32:36|2.4551
00:32:37|2.4581
00:32:38|2.4577
00:32:39|2.4584
00:32:40|2.459
00:32:41|2.4591
00:32:42|2.4591
00:32:43|2.4591
00:32:44|2.4591
00:32:45|2.4583
00:32:46|2.458
00:32:47|2.4578
00:32:49|2.4576
00:32:50|2.4576
00:32:51|2.4593
00:32:52|2.4603
00:32:52|2.4625
00:32:53|2.4649
00:32:54|2.4649
00:32:55|2.4639
00:32:56|2.464
00:32:57|2.4621
00:32:58|2.4638
00:32:59|2.4638
00:33:00|2.463
00:33:01|2.4594
00:33:02|2.4594
00:33:03|2.4593
00:33:05|2.4593
00:33:06|2.4552
00:33:08|2.4549
00:33:08|2.4551
00:33:10|2.4566
00:33:10|2.4556
00:33:11|2.4556
00:33:12|2.4556
00:33:13|2.4551
00:33:15|2.4551
00:33:15|2.4562
00:33:17|2.4562
00:33:17|2.4561
00:33:19|2.4561
00:33:20|2.4561
00:33:20|2.4561
00:33:22|2.4616
00:33:22|2.4617
00:33:23|2.4615
00:33:24|2.4604
00:33:26|2.4604
00:33:27|2.4604
00:33:28|2.46
00:33:29|2.4612
00:33:29|2.4608
00:33:30|2.4608
00:33:32|2.4606
00:33:32|2.4606
00:33:33|2.4606
00:33:35|2.4608
00:33:36|2.46
00:33:37|2.46
00:33:38|2.46
00:33:39|2.46
00:33:40|2.461
00:33:41|2.4616
00:33:42|2.4618
00:33:43|2.4618
00:33:44|2.4609
00:33:45|2.4609
00:33:46|2.4609
00:33:47|2.4612
00:33:48|2.463
00:33:49|2.4651
00:33:50|2.4611
00:33:51|2.4612
00:33:53|2.4625
00:33:54|2.4622
00:33:54|2.4625
00:33:55|2.463
00:33:57|2.464
00:33:57|2.463
00:33:58|2.463
00:34:00|2.4622
00:34:00|2.4622
00:34:01|2.4618
00:34:02|2.4622
00:34:04|2.4622
00:34:05|2.463
00:34:06|2.4619
00:34:07|2.4619
00:34:08|2.4619
00:34:09|2.4619
00:34:09|2.4619
00:34:12|2.4619
00:34:13|2.4619
00:34:14|2.4619
00:34:15|2.4619
00:34:16|2.4629
00:34:17|2.4629
00:34:18|2.4629
00:34:19|2.4629
00:34:20|2.4628
00:34:21|2.4632
00:34:22|2.4619
00:34:23|2.4635
00:34:24|2.4627
00:34:25|2.4623
00:34:26|2.4587
00:34:27|2.4586
00:34:28|2.4574
00:34:29|2.4574
00:34:30|2.4566
00:34:31|2.4566
00:34:32|2.4566
00:34:33|2.4592
00:34:34|2.4583
00:34:36|2.4593
00:34:36|2.4593
00:34:37|2.4593
00:34:38|2.4602
00:34:39|2.4583
00:34:41|2.4583
00:34:41|2.4583
00:34:43|2.4593
00:34:44|2.4578
00:34:45|2.4574
00:34:46|2.4574
00:34:47|2.4574
00:34:48|2.4563
00:34:49|2.4563
00:34:50|2.4534
00:34:51|2.4528
00:34:52|2.4539
00:34:53|2.4552
00:34:54|2.4552
00:34:55|2.4537
00:34:56|2.4552
00:34:57|2.455
00:34:58|2.4549
00:34:59|2.4537
00:35:00|2.4553
00:35:01|2.4568
00:35:02|2.4544
00:35:03|2.4567
00:35:05|2.4567
00:35:06|2.4567
00:35:07|2.4567
00:35:08|2.4567
00:35:09|2.4577
00:35:10|2.458
00:35:11|2.4577
00:35:12|2.4577
00:35:13|2.4577
00:35:15|2.4577
00:35:15|2.4571
00:35:17|2.4559
00:35:18|2.4567
00:35:19|2.4567
00:35:19|2.4567
00:35:20|2.4567
00:35:21|2.4567
00:35:22|2.4567
00:35:24|2.4577
00:35:24|2.4569
00:35:25|2.4578
00:35:26|2.4578
00:35:27|2.4578
00:35:29|2.4578
00:35:30|2.4578
00:35:30|2.4578
00:35:31|2.4578
00:35:32|2.4589
00:35:34|2.4589
00:35:35|2.4589
00:35:35|2.4589
00:35:36|2.4589
00:35:38|2.4589
00:35:38|2.4589
00:35:39|2.4589
00:35:41|2.4589
00:35:41|2.4589
00:35:42|2.4589
00:35:43|2.4589
00:35:45|2.4589
00:35:45|2.4588
00:35:47|2.4588
00:35:47|2.4588
00:35:48|2.4588
00:35:50|2.4599
00:35:50|2.4599
00:35:51|2.4605
00:35:52|2.4599
00:35:54|2.4602
00:35:54|2.4602
00:35:55|2.4607
00:35:56|2.4598
00:35:58|2.461
00:35:59|2.4599
00:36:00|2.4599
00:36:01|2.461
00:36:02|2.461
00:36:03|2.461
00:36:04|2.461
00:36:05|2.461
00:36:07|2.461
00:36:07|2.461
00:36:08|2.4616
00:36:10|2.4622
00:36:10|2.4617
00:36:12|2.4618
00:36:13|2.4615
00:36:14|2.4615
00:36:15|2.4615
00:36:16|2.4615
00:36:18|2.4615
00:36:19|2.4615
00:36:20|2.4624
00:36:21|2.4624
00:36:22|2.4624
00:36:22|2.4624
00:36:24|2.4624
00:36:25|2.4629
00:36:26|2.4629
00:36:27|2.4617
00:36:27|2.4617
00:36:28|2.4618
00:36:29|2.4633
00:36:31|2.4648
00:36:31|2.4648
00:36:33|2.4648
00:36:33|2.4648
00:36:35|2.4645
00:36:36|2.4638
00:36:37|2.4656
00:36:38|2.4656
00:36:39|2.4656
00:36:40|2.4665
00:36:41|2.4674
00:36:42|2.4674
00:36:43|2.4674
00:36:45|2.4666
00:36:46|2.4673
00:36:47|2.4673
00:36:48|2.4668
00:36:49|2.4641
00:36:51|2.4641
00:36:52|2.4653
00:36:53|2.4655
00:36:53|2.4659
00:36:54|2.4659
00:36:56|2.4654
00:36:56|2.4654
00:36:57|2.465
00:36:59|2.4666
00:37:00|2.4666
00:37:00|2.4666
00:37:02|2.4651
00:37:03|2.4651
00:37:03|2.4646
00:37:04|2.4646
00:37:06|2.4654
00:37:06|2.4654
00:37:07|2.4663
00:37:09|2.4652
00:37:10|2.4648
00:37:11|2.4656
00:37:12|2.4656
00:37:13|2.4656
00:37:14|2.4649
00:37:16|2.4743
00:37:17|2.4739
00:37:18|2.4737
00:37:19|2.476
00:37:19|2.4731
00:37:20|2.4729
00:37:21|2.4734
00:37:23|2.4739
00:37:24|2.4739
00:37:25|2.4712
00:37:26|2.4711
00:37:27|2.4711
00:37:27|2.4711
00:37:29|2.4731
00:37:29|2.4731
00:37:30|2.4723
00:37:31|2.4721
00:37:32|2.4721
00:37:33|2.4717
00:37:35|2.4712
00:37:36|2.4712
00:37:36|2.472
00:37:37|2.472
00:37:38|2.4724
00:37:40|2.4724
00:37:41|2.4724
00:37:43|2.4724
00:37:44|2.4724
00:37:44|2.4697
00:37:46|2.4697
00:37:46|2.4697
00:37:48|2.4694
00:37:49|2.47
00:37:50|2.4712
00:37:51|2.4712
00:37:52|2.4711
00:37:53|2.4711
00:37:54|2.4711
00:37:55|2.4711
00:37:56|2.4711
00:37:56|2.4712
00:37:57|2.4691
00:37:59|2.4691
00:38:00|2.4691
00:38:01|2.4691
00:38:02|2.4691
00:38:02|2.4693
00:38:04|2.4693
00:38:04|2.4693
00:38:06|2.4693
00:38:07|2.4691
00:38:08|2.4691
00:38:09|2.4691
00:38:11|2.4691
00:38:12|2.4684
00:38:13|2.4684
00:38:13|2.4672
00:38:14|2.4674
00:38:15|2.4674
00:38:16|2.4674
00:38:18|2.4674
00:38:19|2.4674
00:38:19|2.4674
00:38:21|2.4654
00:38:22|2.4654
00:38:23|2.4654
00:38:24|2.467
00:38:24|2.468
00:38:26|2.468
00:38:26|2.468
00:38:27|2.468
00:38:28|2.4645
00:38:30|2.4675
00:38:31|2.4675
00:38:32|2.4675
00:38:33|2.4675
00:38:34|2.4682
00:38:35|2.4712
00:38:36|2.4706
00:38:38|2.4706
00:38:39|2.4713
00:38:40|2.4713
00:38:41|2.4713
00:38:42|2.472
00:38:43|2.472
00:38:44|2.472
00:38:45|2.4725
00:38:46|2.4725
00:38:47|2.4728
00:38:47|2.4728
00:38:49|2.4728
00:38:50|2.4728
00:38:52|2.4706
00:38:52|2.4706
00:38:53|2.4718
00:38:54|2.4718
00:38:55|2.4718
00:38:57|2.4718
00:38:57|2.4718
00:38:58|2.4696
00:38:59|2.4696
00:39:00|2.4696
00:39:02|2.4696
00:39:02|2.4696
00:39:03|2.4696
00:39:04|2.4685
00:39:06|2.469
00:39:07|2.4695
00:39:08|2.4695
00:39:08|2.4695
00:39:10|2.4695
00:39:10|2.4676
00:39:12|2.4676
00:39:13|2.4676
00:39:14|2.4672
00:39:15|2.4683
00:39:16|2.4683
00:39:17|2.4682
00:39:18|2.4682
00:39:19|2.4665
00:39:20|2.4665
00:39:21|2.4663
00:39:23|2.4663
00:39:23|2.4663
00:39:25|2.4653
00:39:26|2.4647
00:39:27|2.4643
00:39:27|2.4643
00:39:28|2.4643
00:39:29|2.4643
00:39:31|2.4631
00:39:32|2.4631
00:39:32|2.4637
00:39:33|2.4637
00:39:35|2.4637
00:39:35|2.4637
00:39:37|2.4627
00:39:37|2.4627
00:39:39|2.4611
00:39:40|2.4611
00:39:40|2.46
00:39:41|2.4591
00:39:43|2.46
00:39:43|2.4602
00:39:44|2.4595
00:39:46|2.4595
00:39:46|2.4595
00:39:48|2.4588
00:39:49|2.4583
00:39:50|2.4583
00:39:50|2.4583
00:39:51|2.4587
00:39:52|2.4578
00:39:53|2.4573
00:39:54|2.4573
00:39:56|2.4568
00:39:57|2.4579
00:39:57|2.4579
00:39:59|2.4579
00:39:59|2.4579
00:40:01|2.4556
00:40:02|2.4541
00:40:03|2.4553
00:40:04|2.4546
00:40:05|2.4577
00:40:06|2.4555
00:40:07|2.455
00:40:08|2.455
00:40:10|2.4551
00:40:11|2.455
00:40:12|2.4544
00:40:14|2.4544
00:40:15|2.4563
00:40:16|2.4566
00:40:16|2.4583
00:40:18|2.4583
00:40:19|2.4568
00:40:21|2.4568
00:40:22|2.4568
00:40:22|2.455
00:40:23|2.455
00:40:25|2.4546
00:40:26|2.4546
00:40:27|2.4546
00:40:28|2.4567
00:40:28|2.4563
00:40:29|2.4563
00:40:30|2.4561
00:40:31|2.4561
00:40:33|2.4561
00:40:33|2.4561
00:40:35|2.4561
00:40:35|2.4561
00:40:36|2.4563
00:40:37|2.4563
00:40:39|2.4563
00:40:40|2.4566
00:40:40|2.4584
00:40:41|2.4584
00:40:43|2.4587
00:40:44|2.4587
00:40:45|2.4587
00:40:46|2.4571
00:40:47|2.4571
00:40:48|2.4571
00:40:49|2.4573
00:40:50|2.4573
00:40:52|2.457
00:40:52|2.457
00:40:54|2.457
00:40:54|2.4569
00:40:55|2.4572
00:40:56|2.4572
00:40:57|2.4586
00:40:58|2.4586
00:40:59|2.4583
00:41:00|2.4582
00:41:01|2.4582
00:41:02|2.4582
00:41:03|2.4582
00:41:05|2.4582
00:41:06|2.4583
00:41:07|2.4583
00:41:07|2.4586
00:41:09|2.4586
00:41:09|2.4596
00:41:11|2.4595
00:41:12|2.4633
00:41:14|2.4625
00:41:14|2.4625
00:41:15|2.4625
00:41:17|2.4639
00:41:19|2.4622
00:41:20|2.4622
00:41:21|2.4635
00:41:22|2.4635
00:41:23|2.4622
00:41:24|2.4622
00:41:25|2.4639
00:41:26|2.4597
00:41:27|2.4603
00:41:28|2.4615
00:41:29|2.4613
00:41:29|2.4593
00:41:32|2.4593
00:41:33|2.4603
00:41:34|2.4603
00:41:34|2.4603
00:41:36|2.4626
00:41:36|2.4601
00:41:38|2.4635
00:41:39|2.4635
00:41:40|2.4635
00:41:40|2.4635
00:41:41|2.4634
00:41:43|2.4636
00:41:44|2.4643
00:41:44|2.4649
00:41:45|2.4649
00:41:47|2.466
00:41:48|2.466
00:41:48|2.466
00:41:50|2.466
00:41:50|2.4639
00:41:51|2.4639
00:41:53|2.4659
00:41:53|2.4635
00:41:55|2.4635
00:41:56|2.4662
00:41:57|2.4662
00:41:58|2.4662
00:42:00|2.4662
00:42:00|2.466
00:42:01|2.4644
00:42:02|2.4644
00:42:03|2.4644
00:42:04|2.4644
00:42:05|2.4644
00:42:06|2.4654
00:42:07|2.4654
00:42:08|2.4654
00:42:09|2.4654
00:42:11|2.4654
00:42:12|2.4654
00:42:13|2.4654
00:42:14|2.4654
00:42:16|2.4642
00:42:16|2.4636
00:42:18|2.4641
00:42:19|2.4652
00:42:19|2.466
00:42:20|2.4655
00:42:21|2.4655
00:42:23|2.4655
00:42:23|2.4655
00:42:25|2.4655
00:42:26|2.4655
00:42:27|2.4658
00:42:28|2.4661
00:42:29|2.4661
00:42:30|2.4661
00:42:31|2.4654
00:42:32|2.4656
00:42:33|2.4661
00:42:34|2.466
00:42:35|2.466
00:42:36|2.4662
00:42:37|2.4662
00:42:38|2.4669
00:42:39|2.4669
00:42:40|2.4669
00:42:41|2.466
00:42:42|2.466
00:42:43|2.4665
00:42:44|2.4665
00:42:45|2.4665
00:42:46|2.4665
00:42:47|2.4665
00:42:48|2.4665
00:42:49|2.4665
00:42:50|2.4673
00:42:52|2.4665
00:42:53|2.466
00:42:53|2.4656
00:42:55|2.4656
00:42:57|2.4656
00:42:58|2.4647
00:42:58|2.4647
00:42:59|2.4647
00:43:00|2.4647
00:43:01|2.4648
00:43:02|2.465
00:43:03|2.4639
00:43:05|2.4612
00:43:06|2.4612
00:43:07|2.4612
00:43:07|2.4618
00:43:09|2.4616
00:43:09|2.4616
00:43:11|2.4616
00:43:12|2.4618
00:43:14|2.462
00:43:15|2.4622
00:43:16|2.4622
00:43:16|2.4622
00:43:18|2.4622
00:43:18|2.4622
00:43:19|2.4629
00:43:20|2.4628
00:43:21|2.4628
00:43:22|2.4617
00:43:23|2.4626
00:43:25|2.462
00:43:27|2.462
00:43:28|2.462
00:43:29|2.462
00:43:30|2.462
00:43:31|2.462
00:43:32|2.462
00:43:33|2.4628
00:43:34|2.4628
00:43:35|2.4627
00:43:36|2.4627
00:43:37|2.4627
00:43:38|2.4621
00:43:39|2.4621
00:43:40|2.462
00:43:41|2.4614
00:43:42|2.4611
00:43:43|2.4611
00:43:44|2.4611
00:43:46|2.4614
00:43:46|2.4614
00:43:48|2.4614
00:43:48|2.4614
00:43:49|2.4614
00:43:51|2.4627
00:43:51|2.4639
00:43:53|2.4639
00:43:54|2.4639
00:43:54|2.4639
00:43:55|2.4639
00:43:57|2.4639
00:43:58|2.4639
00:43:58|2.4639
00:44:00|2.4632
00:44:01|2.4612
00:44:02|2.4607
00:44:02|2.4607
00:44:04|2.46
00:44:05|2.4608
00:44:06|2.4608
00:44:07|2.4608
00:44:08|2.4608
00:44:09|2.4615
00:44:09|2.4615
00:44:11|2.4615
00:44:12|2.4615
00:44:12|2.4615
00:44:14|2.4625
00:44:15|2.4637
00:44:16|2.4637
00:44:17|2.4637
00:44:18|2.4637
00:44:19|2.4637
00:44:19|2.4637
00:44:21|2.4637
00:44:22|2.4637
00:44:23|2.4612
00:44:24|2.4612
00:44:26|2.4612
00:44:27|2.4611
00:44:27|2.4611
00:44:29|2.4611
00:44:29|2.4601
00:44:31|2.4601
00:44:31|2.4612
00:44:33|2.46
00:44:33|2.46
00:44:35|2.46
00:44:35|2.4604
00:44:36|2.4604
00:44:38|2.4604
00:44:38|2.4617
00:44:40|2.4617
00:44:41|2.4625
00:44:42|2.4625
00:44:42|2.4625
00:44:43|2.4625
00:44:45|2.4616
00:44:46|2.4616
00:44:48|2.4614
00:44:49|2.4614
00:44:50|2.4633
00:44:52|2.4633
00:44:53|2.4637
00:44:54|2.4637
00:44:55|2.4628
00:44:56|2.4628
00:44:57|2.463
00:44:58|2.463
00:44:59|2.463
00:45:00|2.463
00:45:01|2.4622
00:45:02|2.4622
00:45:02|2.462
00:45:04|2.4611
00:45:04|2.4611
00:45:06|2.4607
00:45:08|2.4589
00:45:09|2.4583
00:45:09|2.4579
00:45:11|2.4589
00:45:11|2.4589
00:45:13|2.4589
00:45:13|2.4617
00:45:15|2.4609
00:45:16|2.4609
00:45:17|2.4627
00:45:18|2.4627
00:45:20|2.4627
00:45:20|2.4627
00:45:21|2.4608
00:45:23|2.4606
00:45:24|2.4606
00:45:24|2.4606
00:45:25|2.4606
00:45:26|2.4606
00:45:27|2.4606
00:45:29|2.4606
00:45:30|2.4606
00:45:31|2.4606
00:45:32|2.4603
00:45:33|2.4603
00:45:34|2.4603
00:45:35|2.4603
00:45:36|2.4603
00:45:37|2.4603
00:45:38|2.4607
00:45:39|2.4601
00:45:40|2.4598
00:45:41|2.4598
00:45:42|2.4614
00:45:43|2.4614
00:45:44|2.4633
00:45:45|2.4633
00:45:47|2.4633
00:45:47|2.4634
00:45:49|2.4647
00:45:50|2.465
00:45:51|2.465
00:45:51|2.465
00:45:52|2.4639
00:45:54|2.4639
00:45:54|2.4639
00:45:55|2.4639
00:45:56|2.4639
00:45:57|2.4627
00:45:59|2.4623
00:46:00|2.4623
00:46:01|2.4623
00:46:02|2.4623
00:46:03|2.4623
00:46:03|2.4601
00:46:05|2.4601
00:46:07|2.4604
00:46:07|2.4604
00:46:08|2.4606
00:46:10|2.4615
00:46:10|2.4628
00:46:12|2.4625
00:46:12|2.4617
00:46:13|2.4618
00:46:14|2.4618
00:46:16|2.4618
00:46:17|2.4618
00:46:17|2.4618
00:46:18|2.4618
00:46:19|2.4618
00:46:21|2.4621
00:46:21|2.461
00:46:23|2.4619
00:46:23|2.4611
00:46:24|2.4605
00:46:25|2.4605
00:46:27|2.4605
00:46:27|2.4605
00:46:28|2.4605
00:46:29|2.4605
00:46:30|2.4599
00:46:31|2.4597
00:46:33|2.4595
00:46:33|2.4592
00:46:34|2.4592
00:46:36|2.4592
00:46:37|2.4592
00:46:37|2.4592
00:46:38|2.4596
00:46:39|2.4598
00:46:40|2.4598
00:46:41|2.4613
00:46:42|2.4602
00:46:43|2.4602
00:46:44|2.4588
00:46:45|2.4588
00:46:47|2.4582
00:46:47|2.459
00:46:49|2.459
00:46:50|2.459
00:46:51|2.4579
00:46:52|2.4579
00:46:53|2.4579
00:46:54|2.4579
00:46:55|2.4579
00:46:56|2.4579
00:46:57|2.4574
00:46:58|2.457
00:46:59|2.457
00:47:00|2.457
00:47:01|2.4569
00:47:02|2.4563
00:47:03|2.4557
00:47:04|2.4557
00:47:05|2.4557
00:47:07|2.4549
00:47:07|2.4546
00:47:08|2.4547
00:47:10|2.4539
00:47:10|2.4549
00:47:11|2.4546
00:47:13|2.4554
00:47:13|2.4554
00:47:14|2.4554
00:47:15|2.455
00:47:17|2.4536
00:47:18|2.455
00:47:20|2.4504
00:47:21|2.4511
00:47:22|2.4511
00:47:23|2.4517
00:47:24|2.45
00:47:24|2.4511
00:47:26|2.4491
00:47:27|2.4494
00:47:28|2.4496
00:47:28|2.4474
00:47:29|2.4493
00:47:31|2.4484
00:47:31|2.4491
00:47:33|2.4465
00:47:34|2.4478
00:47:35|2.4478
00:47:36|2.4484
00:47:37|2.4467
00:47:38|2.4467
00:47:38|2.4471
00:47:39|2.4471
00:47:41|2.4473
00:47:42|2.4484
00:47:42|2.4482
00:47:44|2.4482
00:47:44|2.4473
00:47:46|2.4473
00:47:46|2.4473
00:47:48|2.4473
00:47:49|2.4473
00:47:50|2.4469
00:47:51|2.4465
00:47:52|2.4465
00:47:53|2.4442
00:47:54|2.4442
00:47:55|2.4448
00:47:56|2.4446
00:47:57|2.4446
00:47:58|2.4446
00:47:59|2.4446
00:48:00|2.4446
00:48:01|2.4427
00:48:03|2.445
00:48:04|2.442
00:48:04|2.4425
00:48:05|2.4425
00:48:07|2.4446
00:48:07|2.4455
00:48:08|2.4455
00:48:10|2.447
00:48:11|2.4463
00:48:11|2.4461
00:48:12|2.4449
00:48:13|2.4459
00:48:14|2.4455
00:48:16|2.4456
00:48:16|2.4457
00:48:17|2.4457
00:48:19|2.4455
00:48:21|2.447
00:48:22|2.4464
00:48:23|2.446
00:48:24|2.446
00:48:25|2.4445
00:48:26|2.446
00:48:27|2.447
00:48:28|2.4473
00:48:28|2.4471
00:48:30|2.4471
00:48:32|2.447
00:48:32|2.4484
00:48:34|2.4499
00:48:35|2.449
00:48:36|2.449
00:48:37|2.4496
00:48:38|2.4483
00:48:39|2.45
00:48:40|2.45
00:48:41|2.4523
00:48:42|2.452
00:48:43|2.452
00:48:44|2.4518
00:48:45|2.4508
00:48:46|2.4508
00:48:47|2.4486
00:48:48|2.4486
00:48:49|2.4462
00:48:50|2.4491
00:48:51|2.4491
00:48:52|2.4491
00:48:53|2.4491
00:48:54|2.4491
00:48:55|2.4491
00:48:56|2.4476
00:48:57|2.4476
00:48:59|2.4466
00:49:00|2.4478
00:49:01|2.4491
00:49:02|2.4491
00:49:02|2.4491
00:49:04|2.45
00:49:05|2.45
00:49:06|2.45
00:49:07|2.45
00:49:09|2.45
00:49:10|2.45
00:49:11|2.452
00:49:11|2.4526
00:49:13|2.453
00:49:14|2.4515
00:49:15|2.4515
00:49:16|2.4538
00:49:17|2.4524
00:49:18|2.4524
00:49:19|2.4529
00:49:20|2.453
00:49:22|2.453
00:49:23|2.453
00:49:23|2.4535
00:49:25|2.4535
00:49:25|2.4535
00:49:27|2.4535
00:49:27|2.4534
00:49:28|2.4534
00:49:29|2.4534
00:49:30|2.4534
00:49:32|2.4534
00:49:33|2.4534
00:49:33|2.4539
00:49:35|2.4539
00:49:35|2.4539
00:49:37|2.4543
00:49:38|2.4555
00:49:38|2.4548
00:49:40|2.4544
00:49:40|2.4547
00:49:42|2.4546
00:49:43|2.4546
00:49:44|2.4548
00:49:44|2.4548
00:49:45|2.4548
00:49:46|2.4548
00:49:48|2.4548
00:49:48|2.4552
00:49:50|2.4552
00:49:51|2.4552
00:49:52|2.4557
00:49:54|2.4552
00:49:55|2.4549
00:49:56|2.4568
00:49:57|2.4557
00:49:58|2.4573
00:49:59|2.4573
00:50:00|2.4573
00:50:02|2.4576
00:50:03|2.4576
00:50:04|2.4571
00:50:05|2.4532
00:50:06|2.4523
00:50:07|2.452
00:50:08|2.4503
00:50:09|2.4525
00:50:09|2.4525
00:50:11|2.4536
00:50:11|2.4536
00:50:13|2.4548
00:50:14|2.4535
00:50:15|2.4529
00:50:15|2.4529
00:50:17|2.4529
00:50:17|2.4529
00:50:20|2.4541
00:50:21|2.4548
00:50:22|2.4555
00:50:22|2.4554
00:50:23|2.4554
00:50:25|2.4554
00:50:26|2.4554
00:50:26|2.4554
00:50:28|2.4554
00:50:29|2.4562
00:50:30|2.4558
00:50:30|2.4558
00:50:32|2.4558
00:50:32|2.4565
00:50:34|2.4565
00:50:35|2.4565
00:50:35|2.4558
00:50:37|2.4558
00:50:37|2.4558
00:50:38|2.454
00:50:39|2.453
00:50:41|2.4523
00:50:42|2.4523
00:50:43|2.4523
00:50:44|2.4523
00:50:45|2.4523
00:50:45|2.4523
00:50:47|2.4523
00:50:48|2.4523
00:50:49|2.4523
00:50:50|2.4523
00:50:51|2.4539
00:50:53|2.4536
00:50:54|2.4539
00:50:54|2.4539
00:50:56|2.4539
00:50:57|2.4539
00:50:58|2.4523
00:50:58|2.4517
00:51:00|2.4529
00:51:01|2.452
00:51:02|2.4505
00:51:03|2.4505
00:51:04|2.4477
00:51:05|2.4463
00:51:06|2.4461
00:51:07|2.4431
00:51:08|2.4445
00:51:09|2.4437
00:51:10|2.4437
00:51:11|2.444
00:51:12|2.4448
00:51:13|2.4405
00:51:15|2.4418
00:51:15|2.4457
00:51:17|2.4442
00:51:17|2.4431
00:51:19|2.4442
00:51:20|2.4444
00:51:21|2.4432
00:51:21|2.4432
00:51:22|2.4427
00:51:24|2.4427
00:51:25|2.4448
00:51:25|2.4435
00:51:26|2.4425
00:51:28|2.4428
00:51:28|2.4434
00:51:29|2.4445
00:51:31|2.4419
00:51:32|2.4421
00:51:33|2.4421
00:51:34|2.4449
00:51:36|2.4424
00:51:36|2.4419
00:51:38|2.4398
00:51:38|2.4375
00:51:40|2.4417
00:51:41|2.442
00:51:42|2.44
00:51:43|2.44
00:51:44|2.442
00:51:45|2.4428
00:51:46|2.4437
00:51:47|2.4439
00:51:49|2.4447
00:51:49|2.4439
00:51:50|2.4458
00:51:52|2.4449
00:51:52|2.4421
00:51:54|2.4428
00:51:54|2.4408
00:51:55|2.4416
00:51:56|2.4404
00:51:58|2.4426
00:51:59|2.4426
00:52:00|2.4426
00:52:00|2.4415
00:52:02|2.4415
00:52:03|2.4415
00:52:03|2.4414
00:52:04|2.4414
00:52:06|2.4395
00:52:07|2.4409
00:52:07|2.4405
00:52:09|2.4418
00:52:09|2.4436
00:52:10|2.444
00:52:11|2.4442
00:52:12|2.4437
00:52:13|2.4434
00:52:15|2.4437
00:52:15|2.4437
00:52:17|2.4432
00:52:18|2.4433
00:52:19|2.4427
00:52:19|2.4427
00:52:21|2.4423
00:52:22|2.4425
00:52:23|2.4421
00:52:24|2.4443
00:52:26|2.4412
00:52:27|2.4442
00:52:28|2.4442
00:52:29|2.4429
00:52:30|2.4412
00:52:31|2.4412
00:52:32|2.4411
00:52:33|2.4413
00:52:34|2.4424
00:52:35|2.4423
00:52:36|2.4423
00:52:37|2.4418
00:52:38|2.4395
00:52:39|2.4404
00:52:40|2.4383
00:52:41|2.4395
00:52:42|2.4343
00:52:43|2.4342
00:52:44|2.4352
00:52:45|2.4352
00:52:46|2.4356
00:52:47|2.4356
00:52:48|2.4286
00:52:49|2.4287
00:52:50|2.4289
00:52:51|2.4273
00:52:52|2.4308
00:52:53|2.4307
00:52:55|2.4309
00:52:55|2.4312
00:52:56|2.4324
00:52:58|2.4308
00:52:59|2.433
00:52:59|2.433
00:53:00|2.4318
00:53:01|2.4327
00:53:02|2.4338
00:53:03|2.4313
00:53:04|2.4308
00:53:05|2.4322
00:53:07|2.4322
00:53:07|2.4319
00:53:09|2.4335
00:53:10|2.4349
00:53:10|2.4339
00:53:12|2.4342
00:53:12|2.4327
00:53:13|2.4323
00:53:15|2.4328
00:53:15|2.4328
00:53:16|2.4326
00:53:17|2.4326
00:53:19|2.4326
00:53:20|2.431
00:53:21|2.4304
00:53:22|2.4299
00:53:24|2.4286
00:53:25|2.4286
00:53:26|2.4291
00:53:28|2.4281
00:53:29|2.4296
00:53:30|2.4265
00:53:31|2.4269
00:53:32|2.4256
00:53:32|2.425
00:53:33|2.42
00:53:34|2.4207
00:53:35|2.4173
00:53:37|2.4203
00:53:37|2.4206
00:53:38|2.4204
00:53:39|2.4203
00:53:40|2.4234
00:53:42|2.4202
00:53:42|2.4242
00:53:43|2.4248
00:53:44|2.4255
00:53:45|2.4247
00:53:46|2.422
00:53:47|2.4235
00:53:48|2.4236
00:53:49|2.4236
00:53:50|2.4236
00:53:52|2.419
00:53:53|2.419
00:53:54|2.4204
00:53:56|2.421
00:53:57|2.4213
00:53:58|2.422
00:53:59|2.4215
00:54:00|2.4191
00:54:01|2.42
00:54:02|2.4195
00:54:03|2.4197
00:54:04|2.4202
00:54:05|2.4171
00:54:06|2.4194
00:54:07|2.4194
00:54:08|2.4194
00:54:09|2.4209
00:54:10|2.4209
00:54:11|2.4203
00:54:12|2.4171
00:54:13|2.4199
00:54:14|2.4196
00:54:15|2.418
00:54:16|2.4194
00:54:17|2.4208
00:54:18|2.4199
00:54:20|2.4227
00:54:20|2.4252
00:54:21|2.4233
00:54:22|2.4234
00:54:23|2.4234
00:54:24|2.4234
00:54:26|2.4248
00:54:27|2.4248
00:54:28|2.4235
00:54:29|2.4236
00:54:30|2.4248
00:54:31|2.4248
00:54:32|2.4248
00:54:32|2.424
00:54:35|2.4228
00:54:36|2.4239
00:54:37|2.4222
00:54:38|2.4163
00:54:38|2.4201
00:54:40|2.4201
00:54:40|2.4191
00:54:42|2.4196
00:54:42|2.4221
00:54:44|2.422
00:54:45|2.422
00:54:46|2.4225
00:54:46|2.42
00:54:47|2.4223
00:54:49|2.4229
00:54:50|2.4229
00:54:51|2.4215
00:54:52|2.4212
00:54:53|2.4212
00:54:54|2.4212
00:54:54|2.4198
00:54:55|2.4212
00:54:57|2.4225
00:54:57|2.423
00:54:59|2.4219
00:55:00|2.4219
00:55:01|2.4214
00:55:02|2.4219
00:55:03|2.4219
00:55:05|2.4234
00:55:06|2.4234
00:55:07|2.4239
00:55:08|2.4227
00:55:09|2.4263
00:55:10|2.4285
00:55:11|2.428
00:55:12|2.4284
00:55:13|2.4276
00:55:14|2.4252
00:55:15|2.4267
00:55:15|2.4251
00:55:16|2.4265
00:55:18|2.4277
00:55:19|2.4282
00:55:20|2.4279
00:55:21|2.4269
00:55:22|2.4269
00:55:23|2.3997
00:55:24|2.4032
00:55:25|2.4007
00:55:26|2.4021
00:55:27|2.4027
00:55:28|2.4029
00:55:29|2.4048
00:55:30|2.4068
00:55:31|2.4077
00:55:31|2.4078
00:55:33|2.4069
00:55:34|2.4081
00:55:35|2.4071
00:55:36|2.4083
00:55:37|2.4071
00:55:38|2.4082
00:55:39|2.4067
00:55:40|2.4095
00:55:41|2.409
00:55:42|2.4089
00:55:43|2.4097
00:55:44|2.4078
00:55:45|2.4038
00:55:46|2.4081
00:55:47|2.4098
00:55:48|2.4093
00:55:49|2.4104
00:55:50|2.4096
00:55:51|2.409
00:55:52|2.4088
00:55:53|2.4064
00:55:54|2.4088
00:55:55|2.4069
00:55:56|2.4069
00:55:57|2.4069
00:55:58|2.4089
00:55:59|2.4095
00:56:00|2.4104
00:56:01|2.4102
00:56:02|2.4103
00:56:03|2.4103
00:56:04|2.4109
00:56:05|2.4128
00:56:06|2.4113
00:56:07|2.4135
00:56:08|2.4143
00:56:09|2.4184
00:56:10|2.4197
00:56:11|2.4204
00:56:12|2.4195
00:56:13|2.4185
00:56:14|2.4167
00:56:16|2.4167
00:56:17|2.4171
00:56:17|2.4182
00:56:19|2.4169
00:56:19|2.4174
00:56:21|2.4171
00:56:21|2.4184
00:56:22|2.4191
00:56:23|2.4187
00:56:24|2.4195
00:56:26|2.4197
00:56:28|2.4188
00:56:28|2.419
00:56:30|2.419
00:56:31|2.4206
00:56:32|2.4184
00:56:33|2.4205
00:56:34|2.4213
00:56:35|2.421
00:56:36|2.422
00:56:38|2.4201
00:56:39|2.4201
00:56:40|2.4214
00:56:41|2.4214
00:56:41|2.4205
00:56:43|2.4213
00:56:43|2.4216
00:56:45|2.4217
00:56:46|2.4217
00:56:47|2.4217
00:56:48|2.4222
00:56:48|2.4222
00:56:50|2.4222
00:56:50|2.4211
00:56:52|2.4204
00:56:53|2.4205
00:56:54|2.4214
00:56:55|2.4217
00:56:56|2.4217
00:56:57|2.421
00:56:58|2.421
00:57:00|2.4207
00:57:00|2.4227
00:57:02|2.4215
00:57:02|2.4221
00:57:04|2.4212
00:57:05|2.4205
00:57:06|2.4216
00:57:07|2.421
00:57:08|2.4212
00:57:09|2.4215
00:57:10|2.4231
00:57:11|2.4231
00:57:12|2.4229
00:57:13|2.4229
00:57:14|2.4229
00:57:15|2.4225
00:57:16|2.4241
00:57:17|2.4241
00:57:18|2.4247
00:57:19|2.4229
00:57:20|2.4229
00:57:21|2.4229
00:57:22|2.4235
00:57:23|2.4228
00:57:25|2.421
00:57:25|2.4209
00:57:27|2.4199
00:57:28|2.4197
00:57:30|2.4197
00:57:31|2.4192
00:57:32|2.4192
00:57:33|2.4192
00:57:34|2.4192
00:57:35|2.4199
00:57:36|2.4199
00:57:37|2.4199
00:57:38|2.4199
00:57:39|2.4199
00:57:40|2.4196
00:57:41|2.4196
00:57:41|2.4196
00:57:43|2.4206
00:57:44|2.418
00:57:46|2.4243
00:57:47|2.4243
00:57:48|2.423
00:57:48|2.4211
00:57:49|2.4243
00:57:50|2.4243
00:57:52|2.4226
00:57:53|2.4244
00:57:53|2.4241
00:57:55|2.4229
00:57:56|2.4229
00:57:57|2.4229
00:57:57|2.4229
00:57:59|2.4252
00:58:00|2.4252
00:58:00|2.4252
00:58:01|2.4252
00:58:03|2.4252
00:58:04|2.4252
00:58:05|2.4252
00:58:06|2.4239
00:58:07|2.423
00:58:08|2.421
00:58:08|2.4193
00:58:09|2.42
00:58:11|2.4184
00:58:12|2.4184
00:58:12|2.4189
00:58:14|2.4189
00:58:14|2.4194
00:58:15|2.419
00:58:17|2.4185
00:58:17|2.4193
00:58:18|2.4193
00:58:19|2.4186
00:58:21|2.4186
00:58:22|2.4191
00:58:23|2.4187
00:58:25|2.4191
00:58:25|2.42
00:58:26|2.4199
00:58:28|2.4199
00:58:29|2.4199
00:58:30|2.4199
00:58:31|2.4191
00:58:32|2.4193
00:58:33|2.4187
00:58:35|2.4175
00:58:36|2.4185
00:58:36|2.4197
00:58:38|2.4199
00:58:38|2.4193
00:58:39|2.4216
00:58:40|2.4215
00:58:42|2.4216
00:58:42|2.4223
00:58:43|2.4213
00:58:45|2.421
00:58:46|2.4205
00:58:46|2.4189
00:58:48|2.4189
00:58:48|2.4202
00:58:50|2.4202
00:58:50|2.4202
00:58:52|2.4179
00:58:53|2.4179
00:58:54|2.4182
00:58:54|2.4191
00:58:55|2.4165
00:58:57|2.4095
00:58:58|2.4115
00:58:59|2.4097
00:59:00|2.4099
00:59:01|2.4099
00:59:02|2.4112
00:59:03|2.4114
00:59:04|2.4097
00:59:05|2.4106
00:59:06|2.4099
00:59:08|2.4106
00:59:09|2.4105
00:59:10|2.4105
00:59:10|2.4115
00:59:12|2.4115
00:59:12|2.4115
00:59:13|2.4119
00:59:15|2.4119
00:59:16|2.4129
00:59:17|2.412
00:59:17|2.412
00:59:19|2.412
00:59:20|2.4122
00:59:21|2.4111
00:59:22|2.4131
00:59:22|2.4124
00:59:24|2.409
00:59:24|2.4108
00:59:26|2.4108
00:59:27|2.4088
00:59:29|2.4092
00:59:29|2.4092
00:59:30|2.4088
00:59:31|2.4088
00:59:33|2.41
00:59:34|2.411
00:59:35|2.412
00:59:35|2.4131
00:59:37|2.4147
00:59:38|2.4134
00:59:38|2.4129
00:59:39|2.4146
00:59:41|2.4155
00:59:42|2.4155
00:59:43|2.4155
00:59:44|2.4162
00:59:45|2.4153
00:59:46|2.4136
00:59:47|2.4128
00:59:48|2.415
00:59:48|2.4153
00:59:49|2.4153
00:59:51|2.4159
00:59:52|2.4159
00:59:52|2.4147
00:59:53|2.4143
00:59:55|2.4136
00:59:56|2.4136
00:59:57|2.4133
00:59:58|2.4152
00:59:58|2.4159
01:00:00|2.4146
01:00:01|2.4141
01:00:03|2.4151
01:00:03|2.4149
01:00:05|2.4161
01:00:06|2.4145
01:00:07|2.4164
01:00:08|2.4158
01:00:09|2.416
01:00:09|2.4168
01:00:10|2.4177
01:00:12|2.4196
01:00:13|2.4187
01:00:14|2.4195
01:00:15|2.4183
01:00:16|2.4183
01:00:17|2.4183
01:00:18|2.4198
01:00:19|2.4191
01:00:20|2.4191
01:00:21|2.4191
01:00:22|2.4184
01:00:23|2.4176
01:00:24|2.4176
01:00:25|2.4176
01:00:26|2.4161
01:00:27|2.415
01:00:28|2.415
01:00:29|2.415
01:00:31|2.415
01:00:32|2.4128
01:00:33|2.4135
01:00:34|2.4129
01:00:35|2.4141
01:00:36|2.4152
01:00:38|2.4134
01:00:39|2.4131
01:00:40|2.4131
01:00:41|2.4131
01:00:41|2.4129
01:00:43|2.4125
01:00:43|2.4125
01:00:45|2.4136
01:00:45|2.4123
01:00:47|2.4113
01:00:48|2.4095
01:00:49|2.4096
01:00:49|2.4096
01:00:51|2.4096
01:00:52|2.409
01:00:53|2.41
01:00:54|2.4101
01:00:55|2.4105
01:00:56|2.4119
01:00:57|2.4134
01:00:58|2.4125
01:00:58|2.415
01:01:00|2.4165
01:01:02|2.416
01:01:02|2.416
01:01:04|2.4146
01:01:05|2.4147
01:01:06|2.4145
01:01:07|2.4156
01:01:08|2.4158
01:01:09|2.4206
01:01:10|2.418
01:01:11|2.418
01:01:12|2.4166
01:01:14|2.4147
01:01:15|2.4137
01:01:16|2.4142
01:01:17|2.4129
01:01:18|2.4129
01:01:18|2.4141
01:01:19|2.4141
01:01:21|2.4124
01:01:22|2.4124
01:01:22|2.4124
01:01:24|2.4124
01:01:25|2.4124
01:01:26|2.4157
01:01:27|2.4154
01:01:28|2.4175
01:01:29|2.419
01:01:30|2.4197
01:01:31|2.4218
01:01:32|2.422
01:01:33|2.4215
01:01:34|2.4221
01:01:35|2.4221
01:01:36|2.4247
01:01:37|2.4245
01:01:38|2.4249
01:01:39|2.4231
01:01:40|2.4231
01:01:41|2.4252
01:01:42|2.4218
01:01:43|2.4226
01:01:44|2.4219
01:01:45|2.4201
01:01:46|2.4201
01:01:47|2.4202
01:01:48|2.4205
01:01:49|2.4225
01:01:51|2.4225
01:01:52|2.4225
01:01:53|2.4195
01:01:53|2.4195
01:01:55|2.4195
01:01:55|2.4208
01:01:57|2.421
01:01:58|2.4212
01:01:59|2.4214
01:02:00|2.42
01:02:00|2.42
01:02:01|2.42
01:02:03|2.4188
01:02:04|2.4188
01:02:05|2.4191
01:02:06|2.4191
01:02:07|2.4191
01:02:08|2.4207
01:02:10|2.4201
01:02:10|2.4202
01:02:12|2.4202
01:02:13|2.4202
01:02:13|2.4202
01:02:14|2.422
01:02:16|2.4215
01:02:18|2.422
01:02:18|2.422
01:02:19|2.422
01:02:20|2.4236
01:02:22|2.422
01:02:23|2.422
01:02:23|2.424
01:02:24|2.424
01:02:25|2.424
01:02:26|2.4231
01:02:28|2.4228
01:02:29|2.4228
01:02:30|2.4236
01:02:31|2.4236
01:02:32|2.4239
01:02:33|2.4239
01:02:34|2.424
01:02:36|2.4255
01:02:36|2.4244
01:02:38|2.4236
01:02:39|2.4236
01:02:39|2.424
01:02:41|2.424
01:02:43|2.4234
01:02:43|2.4215
01:02:45|2.4215
01:02:46|2.4223
01:02:46|2.4223
01:02:48|2.4223
01:02:49|2.4223
01:02:49|2.4224
01:02:50|2.4224
01:02:52|2.4224
01:02:52|2.4224
01:02:53|2.4233
01:02:55|2.4217
01:02:56|2.4217
01:02:57|2.4217
01:02:57|2.4222
01:02:59|2.4221
01:02:59|2.4221
01:03:01|2.4218
01:03:02|2.4218
01:03:02|2.4218
01:03:03|2.4218
01:03:05|2.4218
01:03:06|2.4211
01:03:07|2.4211
01:03:08|2.4211
01:03:09|2.42
01:03:10|2.42
01:03:11|2.42
01:03:12|2.419
01:03:13|2.419
01:03:14|2.419
01:03:15|2.4176
01:03:16|2.416
01:03:17|2.4187
01:03:18|2.4185
01:03:19|2.417
01:03:20|2.417
01:03:21|2.4141
01:03:23|2.4145
01:03:23|2.4142
01:03:24|2.4142
01:03:25|2.4142
01:03:27|2.4142
01:03:28|2.4173
01:03:29|2.415
01:03:29|2.415
01:03:30|2.4149
01:03:31|2.4141
01:03:33|2.4141
01:03:35|2.4154
01:03:35|2.416
01:03:36|2.416
01:03:38|2.4159
01:03:39|2.415
01:03:40|2.4144
01:03:41|2.4144
01:03:41|2.4137
01:03:42|2.4141
01:03:44|2.4136
01:03:44|2.4134
01:03:46|2.4134
01:03:47|2.4143
01:03:47|2.4143
01:03:48|2.4131
01:03:50|2.4131
01:03:50|2.413
01:03:52|2.4122
01:03:53|2.4122
01:03:54|2.4122
01:03:55|2.4139
01:03:56|2.4139
01:03:57|2.4139
01:03:58|2.4139
01:03:59|2.4151
01:04:00|2.4151
01:04:01|2.4152
01:04:03|2.4152
01:04:04|2.412
01:04:04|2.4118
01:04:05|2.4106
01:04:06|2.412
01:04:07|2.4105
01:04:08|2.4105
01:04:10|2.4133
01:04:11|2.4133
01:04:12|2.4133
01:04:12|2.4132
01:04:13|2.4132
01:04:14|2.4123
01:04:16|2.4114
01:04:16|2.4108
01:04:18|2.4108
01:04:18|2.4108
01:04:19|2.4108
01:04:20|2.4108
01:04:21|2.4116
01:04:23|2.4116
01:04:23|2.4116
01:04:24|2.4116
01:04:25|2.4113
01:04:27|2.411
01:04:27|2.4116
01:04:29|2.4114
01:04:29|2.4114
01:04:30|2.4119
01:04:31|2.413
01:04:32|2.412
01:04:34|2.412
01:04:35|2.4117
01:04:37|2.4119
01:04:37|2.4119
01:04:38|2.4119
01:04:40|2.411
01:04:41|2.411
01:04:41|2.4098
01:04:43|2.4098
01:04:44|2.4084
01:04:45|2.4076
01:04:45|2.4086
01:04:46|2.407
01:04:48|2.4072
01:04:49|2.4072
01:04:49|2.4072
01:04:50|2.4079
01:04:51|2.4061
01:04:52|2.4064
01:04:53|2.4054
01:04:54|2.4061
01:04:55|2.4063
01:04:56|2.4063
01:04:58|2.4058
01:04:58|2.4047
01:04:59|2.4055
01:05:01|2.4058
01:05:01|2.4057
01:05:02|2.4052
01:05:03|2.4031
01:05:04|2.404
01:05:06|2.4029
01:05:07|2.4034
01:05:07|2.4018
01:05:08|2.4036
01:05:10|2.4034
01:05:10|2.4022
01:05:11|2.4028
01:05:13|2.4033
01:05:13|2.4015
01:05:15|2.4033
01:05:15|2.4033
01:05:17|2.402
01:05:18|2.4037
01:05:19|2.4033
01:05:20|2.4016
01:05:20|2.4019
01:05:22|2.4032
01:05:23|2.4058
01:05:24|2.4041
01:05:25|2.4041
01:05:26|2.4038
01:05:27|2.4038
01:05:28|2.4041
01:05:29|2.4041
01:05:29|2.4024
01:05:31|2.4034
01:05:32|2.4026
01:05:33|2.403
01:05:33|2.4054
01:05:34|2.4057
01:05:37|2.4062
01:05:38|2.4072
01:05:39|2.4072
01:05:40|2.4104
01:05:41|2.4095
01:05:42|2.4109
01:05:42|2.4096
01:05:44|2.4096
01:05:45|2.4099
01:05:46|2.4099
01:05:47|2.4085
01:05:48|2.4093
01:05:49|2.4087
01:05:50|2.4087
01:05:51|2.4087
01:05:52|2.4093
01:05:53|2.4093
01:05:54|2.4093
01:05:55|2.4093
01:05:56|2.4093
01:05:57|2.4117
01:05:58|2.4133
01:05:59|2.4133
01:06:00|2.4129
01:06:01|2.4129
01:06:02|2.4133
01:06:03|2.4132
01:06:04|2.4132
01:06:05|2.4132
01:06:06|2.415
01:06:07|2.4151
01:06:08|2.4151
01:06:09|2.4173
01:06:10|2.4183
01:06:11|2.4197
01:06:12|2.419
01:06:13|2.4194
01:06:14|2.4194
01:06:15|2.4194
01:06:16|2.421
01:06:17|2.42
01:06:18|2.4208
01:06:19|2.4202
01:06:20|2.4202
01:06:21|2.4202
01:06:22|2.4202
01:06:23|2.4202
01:06:24|2.4215
01:06:25|2.4211
01:06:26|2.4211
01:06:27|2.4202
01:06:28|2.4202
01:06:29|2.4202
01:06:30|2.4222
01:06:31|2.4222
01:06:33|2.4222
01:06:33|2.4222
01:06:34|2.4222
01:06:36|2.4222
01:06:37|2.4211
01:06:37|2.4221
01:06:39|2.4222
01:06:40|2.4222
01:06:40|2.4229
01:06:43|2.4253
01:06:43|2.4276
01:06:45|2.4259
01:06:46|2.4271
01:06:46|2.4258
01:06:47|2.4258
01:06:49|2.4258
01:06:50|2.4256
01:06:51|2.4256
01:06:52|2.4282
01:06:53|2.4284
01:06:54|2.4273
01:06:55|2.4273
01:06:56|2.4273
01:06:57|2.4273
01:06:58|2.4273
01:06:59|2.4273
01:07:00|2.4268
01:07:01|2.4255
01:07:02|2.4244
01:07:03|2.4244
01:07:04|2.4243
01:07:05|2.4238
01:07:06|2.4238
01:07:07|2.4238
01:07:08|2.4236
01:07:09|2.4247
01:07:10|2.4237
01:07:11|2.4237
01:07:12|2.4238
01:07:13|2.4218
01:07:14|2.4237
01:07:15|2.4237
01:07:16|2.4237
01:07:17|2.4237
01:07:18|2.4237
01:07:19|2.4237
01:07:20|2.4237
01:07:21|2.4237
01:07:22|2.423
01:07:23|2.423
01:07:24|2.423
01:07:25|2.4238
01:07:26|2.4238
01:07:27|2.4234
01:07:28|2.4234
01:07:29|2.4234
01:07:30|2.4234
01:07:31|2.4253
01:07:32|2.4259
01:07:33|2.4259
01:07:34|2.4259
01:07:35|2.4275
01:07:36|2.4275
01:07:38|2.4275
01:07:38|2.4276
01:07:40|2.428
01:07:40|2.428
01:07:42|2.4276
01:07:43|2.4276
01:07:44|2.4276
01:07:45|2.4276
01:07:46|2.4271
01:07:47|2.4271
01:07:48|2.4275
01:07:49|2.428
01:07:50|2.4271
01:07:51|2.4271
01:07:53|2.4297
01:07:54|2.4297
01:07:55|2.429
01:07:55|2.429
01:07:56|2.429
01:07:58|2.429
01:07:58|2.4301
01:07:59|2.4301
01:08:00|2.4301
01:08:01|2.4301
01:08:03|2.4307
01:08:03|2.4307
01:08:04|2.4311
01:08:05|2.4311
01:08:06|2.4306
01:08:07|2.4297
01:08:08|2.4311
01:08:09|2.432
01:08:10|2.4318
01:08:11|2.4328
01:08:12|2.4322
01:08:14|2.4322
01:08:14|2.4322
01:08:15|2.4322
01:08:16|2.4322
01:08:17|2.4345
01:08:18|2.4349
01:08:19|2.4339
01:08:21|2.435
01:08:21|2.4348
01:08:22|2.4363
01:08:23|2.4348
01:08:25|2.4345
01:08:25|2.4355
01:08:26|2.4355
01:08:27|2.4355
01:08:28|2.4359
01:08:29|2.4359
01:08:30|2.4359
01:08:31|2.4359
01:08:33|2.4317
01:08:33|2.4339
01:08:34|2.4327
01:08:35|2.4327
01:08:36|2.433
01:08:38|2.4318
01:08:39|2.4318
01:08:40|2.4318
01:08:41|2.4318
01:08:42|2.4337
01:08:43|2.4337
01:08:44|2.4337
01:08:45|2.4337
01:08:46|2.4304
01:08:47|2.4304
01:08:48|2.4295
01:08:49|2.4283
01:08:51|2.4275
01:08:51|2.4275
01:08:52|2.4275
01:08:53|2.4275
01:08:54|2.4273
01:08:56|2.426
01:08:57|2.4264
01:08:58|2.4264
01:08:59|2.4264
01:09:00|2.4264
01:09:00|2.4264
01:09:02|2.4251
01:09:03|2.4251
01:09:04|2.4239
01:09:05|2.424
01:09:06|2.424
01:09:06|2.424
01:09:08|2.4261
01:09:09|2.4248
01:09:10|2.4256
01:09:10|2.4234
01:09:12|2.4256
01:09:12|2.4256
01:09:14|2.4256
01:09:15|2.4223
01:09:16|2.4229
01:09:17|2.4222
01:09:18|2.4217
01:09:19|2.4217
01:09:20|2.4217
01:09:21|2.4217
01:09:22|2.4217
01:09:23|2.4222
01:09:24|2.4227
01:09:25|2.4226
01:09:26|2.4226
01:09:27|2.4226
01:09:28|2.4226
01:09:29|2.4226
01:09:30|2.4226
01:09:31|2.4238
01:09:32|2.424
01:09:33|2.4251
01:09:34|2.4256
01:09:35|2.4256
01:09:36|2.4266
01:09:37|2.4266
01:09:38|2.427
01:09:40|2.428
01:09:41|2.428
01:09:42|2.428
01:09:43|2.428
01:09:43|2.4291
01:09:45|2.4285
01:09:46|2.4285
01:09:46|2.4289
01:09:48|2.4268
01:09:49|2.4274
01:09:50|2.4274
01:09:52|2.4274
01:09:52|2.4274
01:09:53|2.428
01:09:54|2.428
01:09:56|2.4275
01:09:57|2.4272
01:09:57|2.4272
01:09:59|2.4278
01:10:00|2.4278
01:10:01|2.4286
01:10:01|2.4256
01:10:02|2.4256
01:10:04|2.4256
01:10:05|2.4268
01:10:06|2.4268
01:10:06|2.4268
01:10:07|2.4268
01:10:09|2.4248
01:10:09|2.4248
01:10:11|2.4246
01:10:11|2.4243
01:10:13|2.4237
01:10:14|2.4244
01:10:14|2.4244
01:10:16|2.423
01:10:17|2.4224
01:10:17|2.4229
01:10:18|2.4267
01:10:19|2.4267
01:10:21|2.4281
01:10:22|2.4291
01:10:22|2.43
01:10:23|2.43
01:10:25|2.43
01:10:25|2.4316
01:10:27|2.4316
01:10:27|2.4317
01:10:28|2.4317
01:10:29|2.4305
01:10:31|2.4299
01:10:32|2.4298
01:10:33|2.4293
01:10:33|2.4293
01:10:34|2.4306
01:10:35|2.431
01:10:36|2.431
01:10:38|2.431
01:10:39|2.431
01:10:40|2.433
01:10:40|2.433
01:10:42|2.4334
01:10:44|2.4329
01:10:44|2.4329
01:10:45|2.4327
01:10:47|2.4327
01:10:47|2.4327
01:10:49|2.4341
01:10:50|2.4345
01:10:51|2.4358
01:10:52|2.4352
01:10:52|2.4352
01:10:54|2.4352
01:10:54|2.4292
01:10:56|2.4269
01:10:57|2.4269
01:10:58|2.4299
01:10:59|2.4288
01:11:00|2.4276
01:11:01|2.4276
01:11:01|2.4276
01:11:03|2.4309
01:11:03|2.432
01:11:05|2.4306
01:11:05|2.4313
01:11:06|2.4313
01:11:08|2.4313
01:11:08|2.4313
01:11:10|2.4324
01:11:11|2.4324
01:11:12|2.4324
01:11:13|2.4313
01:11:14|2.4341
01:11:15|2.433
01:11:16|2.4328
01:11:16|2.4323
01:11:18|2.4323
01:11:19|2.4323
01:11:20|2.4323
01:11:21|2.4353
01:11:22|2.4353
01:11:22|2.4353
01:11:24|2.4353
01:11:25|2.4353
01:11:26|2.4353
01:11:26|2.4352
01:11:27|2.4348
01:11:28|2.4357
01:11:29|2.4357
01:11:31|2.4357
01:11:32|2.436
01:11:32|2.4342
01:11:34|2.4342
01:11:34|2.436
01:11:36|2.436
01:11:37|2.4357
01:11:37|2.4349
01:11:38|2.4343
01:11:40|2.4359
01:11:42|2.4353
01:11:43|2.4353
01:11:45|2.4353
01:11:46|2.4363
01:11:46|2.4369
01:11:48|2.4375
01:11:49|2.4366
01:11:49|2.4364
01:11:50|2.4364
01:11:51|2.4364
01:11:53|2.4364
01:11:53|2.4364
01:11:55|2.4369
01:11:55|2.437
01:11:57|2.437
01:11:58|2.4342
01:11:59|2.4342
01:11:59|2.4342
01:12:01|2.4342
01:12:02|2.4336
01:12:02|2.4341
01:12:03|2.4334
01:12:04|2.4341
01:12:05|2.4342
01:12:06|2.4348
01:12:08|2.4348
01:12:09|2.4348
01:12:10|2.4348
01:12:11|2.4348
01:12:12|2.4354
01:12:13|2.435
01:12:14|2.4347
01:12:15|2.4352
01:12:16|2.4358
01:12:17|2.4358
01:12:18|2.4356
01:12:19|2.4356
01:12:20|2.4352
01:12:21|2.4367
01:12:22|2.4367
01:12:23|2.4367
01:12:24|2.435
01:12:25|2.435
01:12:26|2.435
01:12:28|2.435
01:12:29|2.435
01:12:29|2.435
01:12:30|2.4356
01:12:31|2.4351
01:12:32|2.4351
01:12:33|2.435
01:12:34|2.4341
01:12:36|2.4341
01:12:36|2.4344
01:12:37|2.4344
01:12:39|2.4354
01:12:39|2.4354
01:12:40|2.4354
01:12:41|2.4345
01:12:43|2.4345
01:12:44|2.4345
01:12:46|2.435
01:12:46|2.435
01:12:48|2.4333
01:12:49|2.4333
01:12:49|2.4333
01:12:50|2.4321
01:12:51|2.4338
01:12:53|2.4338
01:12:53|2.4338
01:12:55|2.4329
01:12:55|2.4329
01:12:56|2.4329
01:12:58|2.436
01:12:58|2.436
01:13:00|2.436
01:13:01|2.436
01:13:02|2.436
01:13:03|2.435
01:13:04|2.435
01:13:05|2.4363
01:13:06|2.4363
01:13:07|2.4363
01:13:08|2.4363
01:13:09|2.4363
01:13:10|2.4352
01:13:11|2.434
01:13:12|2.4351
01:13:13|2.4357
01:13:14|2.4363
01:13:15|2.4363
01:13:16|2.4363
01:13:17|2.428
01:13:18|2.4267
01:13:19|2.4287
01:13:20|2.4257
01:13:21|2.4257
01:13:22|2.4233
01:13:23|2.4261
01:13:24|2.4261
01:13:25|2.4266
01:13:26|2.4269
01:13:27|2.4269
01:13:28|2.4269
01:13:29|2.428
01:13:31|2.428
01:13:31|2.4288
01:13:32|2.4305
01:13:33|2.4305
01:13:35|2.4303
01:13:35|2.4303
01:13:36|2.4285
01:13:37|2.4285
01:13:38|2.4285
01:13:40|2.4285
01:13:41|2.431
01:13:41|2.431
01:13:42|2.431
01:13:43|2.4311
01:13:45|2.4311
01:13:46|2.4324
01:13:47|2.431
01:13:48|2.431
01:13:48|2.431
01:13:50|2.431
01:13:51|2.4307
01:13:51|2.4298
01:13:52|2.4298
01:13:54|2.4301
01:13:55|2.4301
01:13:56|2.431
01:13:57|2.431
01:13:59|2.43
01:13:59|2.43
01:14:01|2.4288
01:14:01|2.4288
01:14:03|2.4275
01:14:04|2.4275
01:14:05|2.4269
01:14:05|2.427
01:14:07|2.427
01:14:07|2.427
01:14:09|2.427
01:14:09|2.425
01:14:11|2.4259
01:14:11|2.4248
01:14:12|2.4261
01:14:14|2.4262
01:14:15|2.4262
01:14:15|2.4245
01:14:17|2.4255
01:14:17|2.4255
01:14:18|2.4238
01:14:19|2.424
01:14:21|2.4237
01:14:21|2.4237
01:14:22|2.424
01:14:24|2.424
01:14:24|2.4245
01:14:26|2.4245
01:14:27|2.4246
01:14:27|2.4254
01:14:28|2.4258
01:14:30|2.4258
01:14:30|2.4259
01:14:31|2.4257
01:14:32|2.4251
01:14:33|2.425
01:14:34|2.4251
01:14:36|2.4247
01:14:37|2.4247
01:14:38|2.4247
01:14:38|2.4243
01:14:40|2.4243
01:14:41|2.4247
01:14:42|2.4237
01:14:43|2.4237
01:14:45|2.4216
01:14:45|2.4229
01:14:47|2.4226
01:14:48|2.4226
01:14:50|2.4259
01:14:51|2.4255
01:14:52|2.425
01:14:53|2.4245
01:14:54|2.4245
01:14:55|2.4243
01:14:56|2.4243
01:14:57|2.423
01:14:58|2.423
01:14:59|2.4236
01:15:00|2.4242
01:15:01|2.4242
01:15:02|2.4249
01:15:03|2.4249
01:15:04|2.4237
01:15:05|2.4237
01:15:06|2.4237
01:15:07|2.4233
01:15:08|2.4204
01:15:09|2.4206
01:15:10|2.4186
01:15:11|2.4199
01:15:12|2.4201
01:15:13|2.4214
01:15:14|2.4208
01:15:15|2.4224
01:15:16|2.4222
01:15:17|2.4222
01:15:18|2.4222
01:15:19|2.4233
01:15:20|2.4223
01:15:21|2.4227
01:15:22|2.4227
01:15:23|2.4222
01:15:24|2.4222
01:15:25|2.4222
01:15:26|2.4222
01:15:27|2.4215
01:15:28|2.4215
01:15:29|2.4211
01:15:30|2.4217
01:15:31|2.4217
01:15:32|2.4225
01:15:33|2.4223
01:15:34|2.4227
01:15:35|2.4223
01:15:36|2.4223
01:15:37|2.4223
01:15:38|2.4223
01:15:39|2.4223
01:15:40|2.4223
01:15:41|2.423
01:15:42|2.4217
01:15:43|2.4217
01:15:44|2.4217
01:15:46|2.4223
01:15:47|2.422
01:15:48|2.4202
01:15:49|2.4209
01:15:50|2.4218
01:15:51|2.4213
01:15:52|2.4213
01:15:53|2.4219
01:15:55|2.4219
01:15:55|2.4218
01:15:57|2.42
01:15:58|2.4195
01:15:59|2.4195
01:16:00|2.4195
01:16:01|2.4195
01:16:02|2.4169
01:16:03|2.4186
01:16:04|2.4207
01:16:05|2.4187
01:16:06|2.4196
01:16:07|2.4196
01:16:08|2.4196
01:16:09|2.4204
01:16:10|2.4204
01:16:11|2.4204
01:16:12|2.4204
01:16:13|2.4204
01:16:14|2.4204
01:16:15|2.4209
01:16:16|2.4195
01:16:17|2.4195
01:16:18|2.42
01:16:20|2.423
01:16:20|2.422
01:16:21|2.422
01:16:23|2.422
01:16:24|2.422
01:16:24|2.4238
01:16:25|2.4245
01:16:26|2.4237
01:16:27|2.4237
01:16:28|2.4238
01:16:29|2.423
01:16:31|2.4237
01:16:31|2.4237
01:16:32|2.4242
01:16:33|2.4242
01:16:34|2.4242
01:16:36|2.4242
01:16:36|2.4237
01:16:38|2.4235
01:16:39|2.4235
01:16:39|2.4235
01:16:40|2.4259
01:16:41|2.4259
01:16:42|2.4259
01:16:43|2.4255
01:16:44|2.424
01:16:46|2.424
01:16:47|2.424
01:16:48|2.4236
01:16:49|2.4236
01:16:50|2.4236
01:16:51|2.4252
01:16:52|2.4252
01:16:53|2.4235
01:16:54|2.4235
01:16:55|2.4235
01:16:56|2.4226
01:16:57|2.4226
01:16:58|2.4226
01:16:59|2.4219
01:17:00|2.4219
01:17:01|2.4203
01:17:02|2.4209
01:17:03|2.4209
01:17:04|2.4193
01:17:05|2.4201
01:17:06|2.4197
01:17:07|2.4197
01:17:08|2.4199
01:17:09|2.4199
01:17:10|2.4202
01:17:11|2.4202
01:17:12|2.4189
01:17:13|2.4188
01:17:14|2.4173
01:17:15|2.4164
01:17:16|2.4187
01:17:17|2.4182
01:17:18|2.418
01:17:19|2.4187
01:17:20|2.4184
01:17:21|2.4184
01:17:22|2.4174
01:17:23|2.4165
01:17:24|2.4178
01:17:25|2.4188
01:17:26|2.4188
01:17:27|2.4173
01:17:28|2.4165
01:17:29|2.4165
01:17:30|2.4165
01:17:31|2.4165
01:17:32|2.4165
01:17:33|2.4161
01:17:34|2.4156
01:17:35|2.4149
01:17:36|2.4147
01:17:37|2.415
01:17:38|2.4149
01:17:39|2.4145
01:17:40|2.4152
01:17:41|2.4148
01:17:42|2.4148
01:17:43|2.4148
01:17:44|2.414
01:17:45|2.4143
01:17:46|2.4138
01:17:47|2.4132
01:17:49|2.4134
01:17:51|2.4139
01:17:52|2.4154
01:17:53|2.4147
01:17:54|2.4154
01:17:56|2.4144
01:17:56|2.415
01:17:58|2.4156
01:17:58|2.4156
01:18:00|2.4156
01:18:00|2.4156
01:18:01|2.4156
01:18:03|2.414
01:18:03|2.414
01:18:04|2.414
01:18:06|2.414
01:18:06|2.414
01:18:07|2.414
01:18:08|2.414
01:18:09|2.414
01:18:11|2.4134
01:18:11|2.4133
01:18:12|2.4129
01:18:13|2.4136
01:18:15|2.4139
01:18:15|2.4129
01:18:16|2.4129
01:18:18|2.4118
01:18:18|2.4118
01:18:19|2.4121
01:18:20|2.4138
01:18:22|2.414
01:18:23|2.4141
01:18:23|2.4141
01:18:25|2.4146
01:18:25|2.4147
01:18:26|2.4147
01:18:27|2.4147
01:18:28|2.4132
01:18:29|2.4132
01:18:30|2.413
01:18:31|2.4115
01:18:33|2.4123
01:18:34|2.4129
01:18:35|2.4115
01:18:36|2.4115
01:18:37|2.4112
01:18:38|2.4116
01:18:39|2.4117
01:18:40|2.4109
01:18:41|2.4107
01:18:42|2.4121
01:18:43|2.4121
01:18:44|2.4123
01:18:45|2.4127
01:18:46|2.4136
01:18:47|2.4127
01:18:49|2.4127
01:18:50|2.4132
01:18:51|2.4132
01:18:52|2.4149
01:18:53|2.4149
01:18:54|2.4142
01:18:56|2.417
01:18:57|2.4166
01:18:57|2.4168
01:18:59|2.4171
01:18:59|2.4176
01:19:00|2.419
01:19:02|2.4185
01:19:03|2.4192
01:19:04|2.4184
01:19:05|2.4195
01:19:06|2.4177
01:19:06|2.4188
01:19:07|2.4179
01:19:09|2.4179
01:19:10|2.4179
01:19:11|2.4179
01:19:11|2.4191
01:19:12|2.4191
01:19:14|2.4185
01:19:14|2.4191
01:19:15|2.4186
01:19:16|2.4186
01:19:17|2.4186
01:19:19|2.4186
01:19:19|2.4186
01:19:21|2.4171
01:19:22|2.4171
01:19:22|2.419
01:19:23|2.4191
01:19:25|2.4191
01:19:26|2.4191
01:19:26|2.4191
01:19:27|2.4191
01:19:29|2.419
01:19:29|2.4191
01:19:30|2.4191
01:19:31|2.4267
01:19:32|2.424
01:19:34|2.4238
01:19:35|2.4238
01:19:36|2.4238
01:19:37|2.4238
01:19:38|2.4243
01:19:39|2.4254
01:19:40|2.4254
01:19:41|2.4268
01:19:42|2.4268
01:19:43|2.4268
01:19:44|2.4247
01:19:45|2.4247
01:19:46|2.4261
01:19:47|2.4233
01:19:48|2.4233
01:19:49|2.4233
01:19:51|2.4233
01:19:52|2.4228
01:19:53|2.4233
01:19:54|2.4244
01:19:55|2.4244
01:19:56|2.4264
01:19:57|2.4264
01:19:58|2.4265
01:19:59|2.4265
01:20:00|2.4265
01:20:01|2.4265
01:20:02|2.4265
01:20:04|2.4276
01:20:05|2.4291
01:20:05|2.4267
01:20:07|2.4267
01:20:08|2.429
01:20:09|2.429
01:20:10|2.429
01:20:11|2.4278
01:20:12|2.4278
01:20:12|2.4285
01:20:14|2.4285
01:20:15|2.4272
01:20:17|2.4255
01:20:17|2.4255
01:20:18|2.4255
01:20:20|2.4255
01:20:21|2.4255
01:20:21|2.4272
01:20:23|2.4272
01:20:24|2.4249
01:20:24|2.4249
01:20:25|2.4249
01:20:26|2.4269
01:20:28|2.4269
01:20:28|2.4269
01:20:29|2.427
01:20:30|2.427
01:20:31|2.427
01:20:32|2.4287
01:20:33|2.4287
01:20:34|2.4287
01:20:36|2.43
01:20:37|2.4302
01:20:37|2.4302
01:20:39|2.43
01:20:39|2.4302
01:20:41|2.4302
01:20:42|2.4304
01:20:43|2.4304
01:20:44|2.4302
01:20:44|2.4302
01:20:46|2.4302
01:20:46|2.4302
01:20:47|2.4319
01:20:48|2.4302
01:20:50|2.4304
01:20:51|2.4315
01:20:52|2.4315
01:20:53|2.4302
01:20:54|2.4302
01:20:55|2.4302
01:20:57|2.4302
01:20:58|2.4302
01:20:59|2.4306
01:21:00|2.4315
01:21:00|2.4315
01:21:01|2.4315
01:21:02|2.4315
01:21:04|2.4305
01:21:05|2.4302
01:21:05|2.4284
01:21:07|2.4294
01:21:08|2.4294
01:21:09|2.4293
01:21:10|2.4293
01:21:11|2.4277
01:21:11|2.4274
01:21:13|2.4272
01:21:14|2.4272
01:21:15|2.4275
01:21:16|2.4248
01:21:17|2.4253
01:21:18|2.4253
01:21:19|2.4267
01:21:20|2.4267
01:21:20|2.4267
01:21:22|2.4267
01:21:23|2.4267
01:21:24|2.4252
01:21:25|2.4252
01:21:26|2.4252
01:21:27|2.4252
01:21:27|2.4252
01:21:29|2.4252
01:21:30|2.4261
01:21:31|2.4261
01:21:32|2.4276
01:21:33|2.4276
01:21:34|2.4309
01:21:35|2.4309
01:21:36|2.4299
01:21:37|2.4299
01:21:38|2.4299
01:21:39|2.4299
01:21:40|2.4299
01:21:41|2.4299
01:21:42|2.431
01:21:43|2.4328
01:21:44|2.4328
01:21:45|2.4328
01:21:46|2.4323
01:21:47|2.4319
01:21:48|2.4324
01:21:49|2.4324
01:21:50|2.4324
01:21:51|2.4324
01:21:52|2.4324
01:21:53|2.4324
01:21:54|2.4324
01:21:55|2.4324
01:21:56|2.4324
01:21:57|2.4325
01:21:58|2.4325
01:21:59|2.4316
01:22:00|2.4316
01:22:01|2.4316
01:22:02|2.4316
01:22:03|2.4316
01:22:04|2.4316
01:22:05|2.4292
01:22:06|2.4274
01:22:07|2.4274
01:22:08|2.4274
01:22:09|2.4274
01:22:10|2.4274
01:22:11|2.4257
01:22:12|2.4257
01:22:14|2.4257
01:22:14|2.4272
01:22:16|2.4272
01:22:16|2.427
01:22:17|2.427
01:22:19|2.427
01:22:20|2.4276
01:22:20|2.4276
01:22:21|2.4276
01:22:22|2.4267
01:22:24|2.4267
01:22:25|2.426
01:22:26|2.426
01:22:26|2.426
01:22:28|2.426
01:22:29|2.426
01:22:30|2.426
01:22:31|2.4272
01:22:31|2.4272
01:22:32|2.4268
01:22:34|2.4291
01:22:34|2.4292
01:22:36|2.4292
01:22:37|2.4292
01:22:38|2.4262
01:22:39|2.4282
01:22:40|2.4282
01:22:41|2.4282
01:22:41|2.4282
01:22:43|2.4275
01:22:44|2.4275
01:22:44|2.4275
01:22:46|2.4275
01:22:47|2.4275
01:22:48|2.4275
01:22:48|2.4275
01:22:50|2.426
01:22:51|2.426
01:22:52|2.4272
01:22:53|2.4272
01:22:54|2.4272
01:22:54|2.4272
01:22:56|2.4272
01:22:57|2.4281
01:22:57|2.4281
01:22:59|2.43
01:23:00|2.4293
01:23:01|2.4293
01:23:02|2.4293
01:23:03|2.4306
01:23:04|2.4306
01:23:05|2.4286
01:23:06|2.4286
01:23:07|2.4286
01:23:08|2.4286
01:23:09|2.4286
01:23:10|2.4286
01:23:11|2.4286
01:23:12|2.4286
01:23:13|2.4286
01:23:14|2.4286
01:23:15|2.4286
01:23:16|2.4296
01:23:17|2.4293
01:23:18|2.4293
01:23:19|2.4293
01:23:20|2.4293
01:23:21|2.4286
01:23:22|2.4286
01:23:23|2.4286
01:23:24|2.4286
01:23:25|2.4286
01:23:26|2.4286
01:23:27|2.4286
01:23:28|2.4302
01:23:29|2.4302
01:23:30|2.4288
01:23:31|2.4303
01:23:32|2.4303
01:23:33|2.4303
01:23:34|2.4327
01:23:35|2.4327
01:23:36|2.4327
01:23:37|2.4327
01:23:39|2.4327
01:23:40|2.434
01:23:41|2.434
01:23:41|2.434
01:23:43|2.435
01:23:43|2.435
01:23:45|2.4353
01:23:46|2.4339
01:23:46|2.4343
01:23:48|2.4353
01:23:48|2.4364
01:23:50|2.4364
01:23:50|2.4368
01:23:52|2.4364
01:23:54|2.4364
01:23:55|2.4364
01:23:56|2.4366
01:23:57|2.4364
01:23:59|2.4364
01:23:59|2.4368
01:24:01|2.4376
01:24:02|2.4379
01:24:03|2.4386
01:24:04|2.4393
01:24:05|2.4393
01:24:06|2.441
01:24:07|2.4399
01:24:08|2.4413
01:24:09|2.4402
01:24:10|2.4401
01:24:11|2.4416
01:24:12|2.4416
01:24:13|2.4407
01:24:14|2.4407
01:24:15|2.4407
01:24:16|2.4407
01:24:17|2.4419
01:24:18|2.4424
01:24:19|2.4411
01:24:20|2.4406
01:24:21|2.4406
01:24:22|2.4407
01:24:23|2.4412
01:24:24|2.4412
01:24:25|2.441
01:24:26|2.4425
01:24:27|2.4419
01:24:28|2.4421
01:24:29|2.4421
01:24:30|2.4421
01:24:31|2.4436
01:24:32|2.4436
01:24:33|2.4436
01:24:34|2.4438
01:24:35|2.4436
01:24:36|2.4421
01:24:37|2.444
01:24:38|2.4426
01:24:39|2.4426
01:24:40|2.4426
01:24:41|2.4424
01:24:42|2.4424
01:24:43|2.4425
01:24:45|2.4443
01:24:45|2.4443
01:24:46|2.4443
01:24:47|2.4422
01:24:49|2.4422
01:24:49|2.4434
01:24:50|2.4434
01:24:51|2.4426
01:24:53|2.4426
01:24:54|2.4414
01:24:56|2.4414
01:24:56|2.4404
01:24:58|2.4404
01:24:58|2.4421
01:24:59|2.442
01:25:00|2.442
01:25:02|2.442
01:25:03|2.442
01:25:04|2.442
01:25:05|2.442
01:25:06|2.442
01:25:07|2.442
01:25:08|2.442
01:25:09|2.442
01:25:10|2.44
01:25:11|2.4408
01:25:12|2.4421
01:25:13|2.4419
01:25:14|2.4419
01:25:15|2.4422
01:25:16|2.4422
01:25:17|2.4434
01:25:18|2.4432
01:25:19|2.4436
01:25:20|2.4436
01:25:21|2.444
01:25:22|2.4417
01:25:23|2.4417
01:25:24|2.4413
01:25:25|2.4396
01:25:27|2.4396
01:25:27|2.4396
01:25:28|2.4396
01:25:29|2.4396
01:25:31|2.4396
01:25:32|2.4396
01:25:33|2.4396
01:25:34|2.4396
01:25:34|2.4396
01:25:35|2.4409
01:25:36|2.4409
01:25:37|2.4409
01:25:39|2.4409
01:25:39|2.4409
01:25:40|2.4409
01:25:42|2.4409
01:25:42|2.4424
01:25:43|2.4424
01:25:44|2.4424
01:25:45|2.4427
01:25:46|2.4427
01:25:47|2.443
01:25:49|2.443
01:25:49|2.4427
01:25:50|2.4427
01:25:52|2.44
01:25:53|2.44
01:25:54|2.44
01:25:56|2.44
01:25:57|2.44
01:25:58|2.44
01:25:59|2.4392
01:26:00|2.4392
01:26:01|2.4392
01:26:02|2.4392
01:26:03|2.4392
01:26:04|2.44
01:26:05|2.4399
01:26:06|2.4399
01:26:07|2.4399
01:26:08|2.4403
01:26:09|2.4403
01:26:10|2.4382
01:26:11|2.4382
01:26:12|2.4382
01:26:13|2.4405
01:26:14|2.4405
01:26:15|2.4405
01:26:16|2.4405
01:26:17|2.4405
01:26:19|2.4398
01:26:19|2.4398
01:26:21|2.4398
01:26:22|2.4398
01:26:22|2.4398
01:26:23|2.4398
01:26:25|2.4399
01:26:26|2.4399
01:26:26|2.4399
01:26:27|2.4399
01:26:29|2.4399
01:26:30|2.4399
01:26:31|2.4403
01:26:32|2.4403
01:26:33|2.4403
01:26:34|2.4403
01:26:35|2.4403
01:26:35|2.4403
01:26:37|2.4403
01:26:37|2.4424
01:26:39|2.4422
01:26:40|2.4422
01:26:41|2.4422
01:26:42|2.4422
01:26:43|2.4422
01:26:44|2.444
01:26:45|2.444
01:26:46|2.444
01:26:47|2.444
01:26:48|2.4412
01:26:49|2.4412
01:26:50|2.4412
01:26:50|2.4412
01:26:52|2.4402
01:26:53|2.4402
01:26:54|2.4402
01:26:55|2.4398
01:26:57|2.4402
01:26:57|2.4402
01:26:59|2.4402
01:27:00|2.442
01:27:01|2.442
01:27:02|2.442
01:27:03|2.4415
01:27:04|2.4415
01:27:05|2.4415
01:27:06|2.4415
01:27:07|2.4411
01:27:08|2.4411
01:27:09|2.4414
01:27:10|2.4414
01:27:11|2.4412
01:27:12|2.4408
01:27:14|2.4407
01:27:14|2.4407
01:27:16|2.4407
01:27:17|2.4407
01:27:17|2.4407
01:27:18|2.4407
01:27:20|2.4407
01:27:20|2.4405
01:27:21|2.4405
01:27:23|2.4399
01:27:23|2.4406
01:27:25|2.4413
01:27:25|2.4418
01:27:27|2.4418
01:27:27|2.4418
01:27:28|2.4418
01:27:29|2.4418
01:27:30|2.4425
01:27:31|2.4425
01:27:33|2.4425
01:27:33|2.4425
01:27:34|2.4425
01:27:35|2.4425
01:27:36|2.4425
01:27:37|2.4428
01:27:38|2.4428
01:27:39|2.4428
01:27:40|2.4441
01:27:41|2.4422
01:27:42|2.4422
01:27:43|2.4441
01:27:44|2.4445
01:27:45|2.4445
01:27:46|2.445
01:27:47|2.445
01:27:48|2.4443
01:27:50|2.445
01:27:51|2.445
01:27:52|2.445
01:27:53|2.445
01:27:54|2.4445
01:27:55|2.4445
01:27:56|2.4445
01:27:58|2.4445
01:27:58|2.445
01:28:00|2.445
01:28:01|2.4449
01:28:02|2.445
01:28:04|2.4437
01:28:05|2.4436
01:28:05|2.4446
01:28:07|2.4441
01:28:07|2.4449
01:28:08|2.4449
01:28:10|2.4449
01:28:11|2.4449
01:28:12|2.4449
01:28:13|2.4447
01:28:14|2.4447
01:28:15|2.4447
01:28:16|2.4447
01:28:17|2.4447
01:28:18|2.445
01:28:19|2.445
01:28:20|2.4443
01:28:21|2.445
01:28:22|2.445
01:28:23|2.445
01:28:24|2.4448
01:28:25|2.4449
01:28:26|2.4449
01:28:27|2.445
01:28:29|2.445
01:28:29|2.445
01:28:30|2.445
01:28:31|2.445
01:28:32|2.445
01:28:33|2.4435
01:28:34|2.4435
01:28:35|2.4435
01:28:36|2.4435
01:28:37|2.4435
01:28:38|2.4436
01:28:39|2.4442
01:28:41|2.4448
01:28:42|2.445
01:28:43|2.4449
01:28:43|2.4449
01:28:44|2.445
01:28:46|2.445
01:28:46|2.445
01:28:47|2.445
01:28:48|2.445
01:28:49|2.445
01:28:50|2.4449
01:28:52|2.4449
01:28:52|2.4449
01:28:53|2.4449
01:28:54|2.4446
01:28:55|2.4444
01:28:56|2.4443
01:28:58|2.4443
01:28:59|2.4443
01:29:00|2.4449
01:29:01|2.444
01:29:02|2.4435
01:29:03|2.4435
01:29:04|2.4418
01:29:05|2.442
01:29:06|2.442
01:29:07|2.442
01:29:08|2.442
01:29:09|2.442
01:29:10|2.442
01:29:11|2.442
01:29:12|2.442
01:29:13|2.4416
01:29:15|2.4418
01:29:15|2.4418
01:29:17|2.442
01:29:17|2.4425
01:29:18|2.4429
01:29:20|2.443
01:29:21|2.443
01:29:22|2.4423
01:29:23|2.4423
01:29:24|2.4431
01:29:25|2.4431
01:29:26|2.4431
01:29:27|2.4431
01:29:28|2.4426
01:29:29|2.4426
01:29:30|2.4432
01:29:30|2.4431
01:29:31|2.4431
01:29:33|2.4431
01:29:34|2.4431
01:29:35|2.4421
01:29:35|2.4418
01:29:36|2.4418
01:29:38|2.4418
01:29:38|2.4418
01:29:39|2.4418
01:29:41|2.4418
01:29:42|2.4409
01:29:43|2.4417
01:29:44|2.4417
01:29:45|2.4417
01:29:46|2.4408
01:29:46|2.4408
01:29:48|2.4408
01:29:49|2.4387
01:29:49|2.4389
01:29:51|2.437
01:29:52|2.4373
01:29:53|2.4376
01:29:53|2.4381
01:29:55|2.438
01:29:55|2.4381
01:29:57|2.4381
01:29:58|2.4381
01:30:00|2.4378
01:30:00|2.4379
01:30:02|2.4382
01:30:03|2.4367
01:30:04|2.4367
01:30:05|2.4367
01:30:06|2.4368
01:30:07|2.4384
01:30:08|2.4374
01:30:09|2.4389
01:30:10|2.4403
01:30:11|2.442
01:30:12|2.4422
01:30:13|2.4426
01:30:14|2.4426
01:30:15|2.4426
01:30:16|2.4404
01:30:17|2.4404
01:30:18|2.442
01:30:19|2.442
01:30:20|2.442
01:30:21|2.4408
01:30:22|2.4404
01:30:23|2.4419
01:30:24|2.4404
01:30:25|2.4404
01:30:26|2.4417
01:30:27|2.4394
01:30:28|2.4394
01:30:29|2.4374
01:30:30|2.438
01:30:31|2.438
01:30:32|2.438
01:30:33|2.438
01:30:34|2.438
01:30:35|2.44
01:30:36|2.44
01:30:37|2.4398
01:30:38|2.4398
01:30:39|2.4398
01:30:40|2.4396
01:30:41|2.4396
01:30:42|2.4396
01:30:43|2.4394
01:30:44|2.4392
01:30:45|2.4392
01:30:46|2.4392
01:30:47|2.4392
01:30:48|2.4392
01:30:49|2.4386
01:30:50|2.4386
01:30:51|2.4386
01:30:52|2.439
01:30:53|2.4388
01:30:54|2.4388
01:30:55|2.44
01:30:56|2.4384
01:30:57|2.4384
01:30:58|2.4384
01:30:59|2.4384
01:31:01|2.4384
01:31:02|2.4384
01:31:04|2.4384
01:31:05|2.4384
01:31:06|2.4384
01:31:07|2.4384
01:31:07|2.4384
01:31:09|2.441
01:31:10|2.4398
01:31:11|2.4398
01:31:12|2.4398
01:31:13|2.4399
01:31:14|2.4399
01:31:15|2.4399
01:31:16|2.4399
01:31:17|2.4399
01:31:18|2.4399
01:31:19|2.4399
01:31:20|2.4403
01:31:21|2.4433
01:31:22|2.4433
01:31:23|2.4438
01:31:24|2.4444
01:31:25|2.444
01:31:26|2.444
01:31:27|2.444
01:31:28|2.444
01:31:29|2.444
01:31:30|2.4447
01:31:31|2.4442
01:31:32|2.4438
01:31:33|2.4434
01:31:35|2.4432
01:31:36|2.4436
01:31:37|2.4436
01:31:38|2.444
01:31:39|2.4446
01:31:39|2.4442
01:31:41|2.4442
01:31:42|2.445
01:31:43|2.4426
01:31:43|2.4421
01:31:44|2.4424
01:31:45|2.4424
01:31:47|2.4424
01:31:48|2.4442
01:31:49|2.4442
01:31:50|2.444
01:31:51|2.444
01:31:52|2.444
01:31:53|2.445
01:31:54|2.4442
01:31:55|2.4443
01:31:56|2.4443
01:31:57|2.4443
01:31:58|2.445
01:31:59|2.4449
01:32:00|2.445
01:32:01|2.4449
01:32:03|2.4449
01:32:04|2.4449
01:32:05|2.445
01:32:05|2.445
01:32:07|2.445
01:32:08|2.445
01:32:09|2.4438
01:32:10|2.4434
01:32:11|2.4434
01:32:12|2.4434
01:32:13|2.4434
01:32:14|2.4434
01:32:14|2.4443
01:32:15|2.4443
01:32:16|2.4448
01:32:18|2.4441
01:32:19|2.4441
01:32:20|2.4436
01:32:21|2.4436
01:32:22|2.4433
01:32:23|2.444
01:32:24|2.444
01:32:25|2.444
01:32:26|2.444
01:32:27|2.444
01:32:28|2.4447
01:32:29|2.4447
01:32:30|2.4417
01:32:31|2.4413
01:32:32|2.4414
01:32:33|2.4414
01:32:34|2.4419
01:32:35|2.443
01:32:36|2.4434
01:32:38|2.4434
01:32:38|2.4434
01:32:39|2.4434
01:32:40|2.4434
01:32:41|2.4434
01:32:42|2.4429
01:32:43|2.444
01:32:44|2.4445
01:32:46|2.4444
01:32:46|2.4444
01:32:47|2.4444
01:32:48|2.4444
01:32:49|2.4442
01:32:50|2.442
01:32:51|2.4436
01:32:53|2.4435
01:32:53|2.4438
01:32:54|2.4438
01:32:55|2.4434
01:32:56|2.4442
01:32:57|2.4404
01:32:58|2.4407
01:32:59|2.44
01:33:01|2.4404
01:33:02|2.4404
01:33:02|2.4404
01:33:04|2.4404
01:33:06|2.4397
01:33:07|2.4397
01:33:07|2.4403
01:33:08|2.4392
01:33:09|2.4386
01:33:11|2.4388
01:33:12|2.438
01:33:13|2.4376
01:33:14|2.4388
01:33:14|2.4388
01:33:16|2.4387
01:33:16|2.4393
01:33:17|2.4401
01:33:18|2.438
01:33:20|2.438
01:33:20|2.438
01:33:22|2.438
01:33:23|2.438
01:33:24|2.4379
01:33:25|2.4365
01:33:26|2.4374
01:33:27|2.4367
01:33:28|2.4362
01:33:28|2.4362
01:33:29|2.4364
01:33:30|2.4364
01:33:31|2.4364
01:33:33|2.437
01:33:33|2.4372
01:33:34|2.4372
01:33:36|2.4372
01:33:36|2.4372
01:33:37|2.4372
01:33:38|2.4372
01:33:40|2.4376
01:33:40|2.4385
01:33:41|2.4388
01:33:42|2.4388
01:33:43|2.4392
01:33:45|2.4392
01:33:45|2.4392
01:33:46|2.4364
01:33:48|2.4364
01:33:48|2.436
01:33:49|2.436
01:33:50|2.4318
01:33:52|2.4332
01:33:52|2.4327
01:33:53|2.4316
01:33:54|2.4318
01:33:55|2.4315
01:33:56|2.4315
01:33:57|2.4309
01:33:58|2.4318
01:33:59|2.4333
01:34:00|2.4333
01:34:01|2.4329
01:34:03|2.434
01:34:05|2.434
01:34:06|2.4343
01:34:07|2.4339
01:34:08|2.4381
01:34:09|2.4372
01:34:10|2.4372
01:34:11|2.4377
01:34:12|2.4381
01:34:13|2.4374
01:34:14|2.4387
01:34:15|2.4393
01:34:16|2.4395
01:34:17|2.4395
01:34:18|2.4383
01:34:18|2.4382
01:34:20|2.4391
01:34:21|2.4391
01:34:22|2.4391
01:34:23|2.4404
01:34:24|2.4413
01:34:25|2.4413
01:34:26|2.4427
01:34:27|2.4442
01:34:28|2.4445
01:34:29|2.4436
01:34:30|2.4439
01:34:31|2.4445
01:34:32|2.4445
01:34:33|2.4445
01:34:34|2.4436
01:34:35|2.4436
01:34:36|2.4436
01:34:37|2.4444
01:34:38|2.4444
01:34:39|2.4444
01:34:40|2.4444
01:34:41|2.4435
01:34:42|2.4429
01:34:43|2.4429
01:34:44|2.4429
01:34:45|2.4439
01:34:46|2.445
01:34:47|2.4448
01:34:48|2.4441
01:34:49|2.4441
01:34:50|2.4441
01:34:51|2.4441
01:34:52|2.4444
01:34:53|2.4444
01:34:54|2.4442
01:34:55|2.443
01:34:56|2.443
01:34:57|2.443
01:34:58|2.4448
01:35:00|2.4448
01:35:00|2.4448
01:35:01|2.4448
01:35:02|2.4448
01:35:04|2.4448
01:35:05|2.4448
01:35:06|2.4441
01:35:08|2.4441
01:35:08|2.4443
01:35:09|2.4443
01:35:11|2.445
01:35:12|2.4441
01:35:13|2.4443
01:35:14|2.4449
01:35:14|2.4449
01:35:15|2.4449
01:35:16|2.4449
01:35:18|2.4503
01:35:18|2.4517
01:35:20|2.4514
01:35:20|2.4521
01:35:22|2.4528
01:35:23|2.4529
01:35:24|2.4532
01:35:24|2.4543
01:35:26|2.4539
01:35:26|2.4542
01:35:28|2.4534
01:35:29|2.4531
01:35:30|2.4527
01:35:31|2.4536
01:35:32|2.4544
01:35:33|2.4539
01:35:33|2.4547
01:35:35|2.4529
01:35:36|2.4543
01:35:37|2.4541
01:35:38|2.4561
01:35:39|2.4582
01:35:39|2.4598
01:35:40|2.4596
01:35:42|2.4606
01:35:43|2.4666
01:35:43|2.4655
01:35:45|2.4632
01:35:46|2.4663
01:35:47|2.4673
01:35:47|2.4658
01:35:48|2.4661
01:35:50|2.4674
01:35:51|2.4697
01:35:52|2.4703
01:35:53|2.4715
01:35:54|2.4715
01:35:55|2.469
01:35:56|2.47
01:35:56|2.4694
01:35:58|2.4698
01:35:59|2.4694
01:36:00|2.4694
01:36:00|2.4661
01:36:01|2.4658
01:36:02|2.4639
01:36:04|2.4626
01:36:06|2.466
01:36:07|2.4674
01:36:08|2.4662
01:36:08|2.4683
01:36:09|2.4683
01:36:10|2.4655
01:36:12|2.4674
01:36:12|2.4664
01:36:13|2.4661
01:36:15|2.4663
01:36:15|2.4629
01:36:16|2.4638
01:36:18|2.4638
01:36:18|2.4638
01:36:19|2.4645
01:36:20|2.4641
01:36:21|2.4637
01:36:22|2.4639
01:36:23|2.4643
01:36:24|2.4643
01:36:25|2.4625
01:36:26|2.4657
01:36:27|2.4657
01:36:29|2.4627
01:36:29|2.4641
01:36:31|2.4647
01:36:31|2.4641
01:36:33|2.4641
01:36:33|2.4641
01:36:34|2.4649
01:36:36|2.4633
01:36:36|2.4633
01:36:38|2.4633
01:36:39|2.4647
01:36:39|2.4636
01:36:41|2.4635
01:36:42|2.4626
01:36:43|2.4608
01:36:44|2.4602
01:36:44|2.4607
01:36:45|2.4608
01:36:47|2.4614
01:36:48|2.4609
01:36:49|2.46
01:36:50|2.4609
01:36:51|2.4611
01:36:52|2.4638
01:36:53|2.4627
01:36:54|2.4622
01:36:55|2.4622
01:36:56|2.4622
01:36:57|2.4622
01:36:58|2.4637
01:36:59|2.4637
01:37:00|2.4626
01:37:01|2.4633
01:37:02|2.4585
01:37:03|2.4604
01:37:04|2.459
01:37:05|2.4587
01:37:07|2.4587
01:37:07|2.4605
01:37:09|2.4605
01:37:10|2.4605
01:37:12|2.4605
01:37:13|2.4603
01:37:14|2.46
01:37:15|2.4624
01:37:16|2.4617
01:37:16|2.4624
01:37:18|2.4681
01:37:18|2.4681
01:37:20|2.4688
01:37:20|2.4688
01:37:22|2.4687
01:37:22|2.4675
01:37:24|2.4675
01:37:25|2.4673
01:37:25|2.4671
01:37:27|2.4671
01:37:28|2.4673
01:37:29|2.4682
01:37:30|2.4692
01:37:31|2.4692
01:37:33|2.4692
01:37:34|2.4721
01:37:35|2.4699
01:37:35|2.4708
01:37:36|2.4708
01:37:37|2.4704
01:37:38|2.4724
01:37:39|2.4715
01:37:40|2.4753
01:37:41|2.4766
01:37:43|2.476
01:37:43|2.4764
01:37:44|2.4768
01:37:46|2.4786
01:37:47|2.4776
01:37:48|2.4772
01:37:48|2.4768
01:37:49|2.4762
01:37:50|2.4768
01:37:51|2.477
01:37:52|2.4773
01:37:53|2.4786
01:37:54|2.4781
01:37:55|2.4776
01:37:56|2.477
01:37:57|2.477
01:37:58|2.4756
01:37:59|2.4756
01:38:00|2.4752
01:38:01|2.4779
01:38:02|2.4779
01:38:03|2.4784
01:38:05|2.4783
01:38:05|2.4772
01:38:07|2.4772
01:38:08|2.4772
01:38:09|2.4777
01:38:10|2.4764
01:38:12|2.4776
01:38:12|2.4776
01:38:14|2.4772
01:38:15|2.4772
01:38:17|2.4796
01:38:18|2.4777
01:38:18|2.4777
01:38:19|2.4777
01:38:20|2.4777
01:38:22|2.4778
01:38:23|2.4764
01:38:24|2.4748
01:38:25|2.4736
01:38:26|2.4736
01:38:26|2.4745
01:38:28|2.474
01:38:28|2.4747
01:38:30|2.4749
01:38:30|2.4749
01:38:32|2.4746
01:38:32|2.473
01:38:33|2.4746
01:38:35|2.4768
01:38:35|2.4766
01:38:37|2.4766
01:38:38|2.476
01:38:38|2.476
01:38:40|2.4764
01:38:40|2.477
01:38:41|2.477
01:38:42|2.4768
01:38:44|2.4747
01:38:44|2.4738
01:38:45|2.4747
01:38:46|2.4754
01:38:48|2.4754
01:38:49|2.4748
01:38:50|2.4754
01:38:51|2.4736
01:38:51|2.4763
01:38:53|2.4756
01:38:54|2.4756
01:38:55|2.476
01:38:55|2.4766
01:38:57|2.4766
01:38:57|2.476
01:38:59|2.4761
01:39:00|2.4761
01:39:01|2.4748
01:39:02|2.4748
01:39:03|2.4756
01:39:04|2.4776
01:39:04|2.484
01:39:06|2.4824
01:39:06|2.4818
01:39:09|2.4826
01:39:10|2.4828
01:39:11|2.48
01:39:13|2.4799
01:39:14|2.4797
01:39:15|2.4782
01:39:16|2.4786
01:39:16|2.4815
01:39:17|2.4815
01:39:18|2.4815
01:39:19|2.4815
01:39:21|2.4787
01:39:22|2.4787
01:39:23|2.4785
01:39:24|2.4785
01:39:25|2.4799
01:39:26|2.4799
01:39:27|2.481
01:39:28|2.4817
01:39:29|2.4827
01:39:30|2.4824
01:39:31|2.48
01:39:32|2.4782
01:39:33|2.4782
01:39:34|2.4785
01:39:35|2.4785
01:39:36|2.4785
01:39:37|2.4821
01:39:38|2.4821
01:39:39|2.4798
01:39:40|2.4798
01:39:41|2.4827
01:39:42|2.4826
01:39:44|2.4827
01:39:44|2.4827
01:39:46|2.4832
01:39:46|2.4829
01:39:47|2.4829
01:39:48|2.4841
01:39:49|2.4841
01:39:50|2.4838
01:39:51|2.484
01:39:52|2.484
01:39:54|2.4845
01:39:54|2.4843
01:39:55|2.4857
01:39:57|2.4843
01:39:58|2.4843
01:39:59|2.4821
01:40:00|2.4816
01:40:00|2.4817
01:40:01|2.4798
01:40:03|2.4811
01:40:03|2.4803
01:40:04|2.4803
01:40:05|2.4827
01:40:06|2.4813
01:40:07|2.4807
01:40:08|2.4815
01:40:09|2.4799
01:40:11|2.4802
01:40:12|2.4795
01:40:13|2.4795
01:40:14|2.4795
01:40:15|2.4793
01:40:16|2.4793
01:40:18|2.4793
01:40:19|2.4793
01:40:19|2.4797
01:40:20|2.4797
01:40:22|2.4797
01:40:22|2.49
01:40:24|2.491
01:40:25|2.4893
01:40:26|2.4911
01:40:27|2.4924
01:40:27|2.4901
01:40:28|2.4896
01:40:29|2.4897
01:40:31|2.4916
01:40:32|2.4889
01:40:33|2.4891
01:40:33|2.4903
01:40:34|2.4886
01:40:35|2.4882
01:40:36|2.486
01:40:38|2.4877
01:40:39|2.4877
01:40:40|2.4888
01:40:41|2.4879
01:40:42|2.4879
01:40:43|2.4886
01:40:44|2.4886
01:40:44|2.4886
01:40:46|2.4905
01:40:47|2.4904
01:40:47|2.4904
01:40:49|2.4895
01:40:50|2.4879
01:40:51|2.4871
01:40:52|2.4893
01:40:53|2.492
01:40:53|2.4903
01:40:55|2.4909
01:40:56|2.4918
01:40:57|2.4901
01:40:59|2.4909
01:40:59|2.4915
01:41:00|2.49
01:41:01|2.4926
01:41:02|2.4908
01:41:03|2.4902
01:41:04|2.4901
01:41:05|2.4901
01:41:06|2.489
01:41:07|2.49
01:41:08|2.4913
01:41:10|2.4896
01:41:12|2.4905
01:41:13|2.4889
01:41:14|2.4883
01:41:14|2.487
01:41:16|2.4875
01:41:17|2.4927
01:41:17|2.4909
01:41:18|2.4908
01:41:19|2.4908
01:41:21|2.491
01:41:21|2.4901
01:41:23|2.4869
01:41:24|2.4865
01:41:25|2.4856
01:41:25|2.4898
01:41:27|2.4911
01:41:27|2.4912
01:41:29|2.4901
01:41:29|2.4903
01:41:31|2.4903
01:41:32|2.4918
01:41:33|2.4905
01:41:34|2.4895
01:41:35|2.4889
01:41:36|2.4898
01:41:36|2.4897
01:41:38|2.4897
01:41:39|2.4902
01:41:40|2.4907
01:41:41|2.492
01:41:41|2.4919
01:41:43|2.4904
01:41:44|2.4895
01:41:45|2.4902
01:41:46|2.4904
01:41:46|2.4895
01:41:47|2.4901
01:41:49|2.4894
01:41:50|2.4895
01:41:50|2.4887
01:41:52|2.4887
01:41:53|2.4883
01:41:53|2.488
01:41:54|2.4882
01:41:55|2.487
01:41:57|2.4871
01:41:58|2.4886
01:41:58|2.4886
01:42:00|2.4883
01:42:00|2.4889
01:42:02|2.4889
01:42:02|2.4891
01:42:04|2.4897
01:42:04|2.4889
01:42:06|2.4885
01:42:06|2.4893
01:42:07|2.4901
01:42:09|2.4895
01:42:10|2.4898
01:42:12|2.4866
01:42:13|2.4873
01:42:14|2.4875
01:42:15|2.4865
01:42:16|2.4864
01:42:17|2.4865
01:42:18|2.4861
01:42:19|2.4861
01:42:20|2.486
01:42:21|2.4867
01:42:22|2.4856
01:42:23|2.485
01:42:24|2.485
01:42:25|2.4847
01:42:26|2.4872
01:42:27|2.4857
01:42:28|2.4857
01:42:29|2.4867
01:42:30|2.485
01:42:32|2.4855
01:42:33|2.4848
01:42:34|2.4859
01:42:35|2.4862
01:42:36|2.4848
01:42:36|2.4841
01:42:37|2.4841
01:42:39|2.4841
01:42:40|2.4842
01:42:40|2.4839
01:42:42|2.4832
01:42:43|2.482
01:42:43|2.4838
01:42:45|2.4838
01:42:45|2.4823
01:42:47|2.4839
01:42:48|2.4839
01:42:49|2.4846
01:42:49|2.4847
01:42:52|2.4841
01:42:52|2.4852
01:42:53|2.4874
01:42:54|2.488
01:42:56|2.4878
01:42:56|2.4878
01:42:57|2.4865
01:42:58|2.4904
01:42:59|2.4901
01:43:00|2.4916
01:43:02|2.491
01:43:02|2.491
01:43:03|2.4912
01:43:04|2.4918
01:43:05|2.4912
01:43:06|2.4912
01:43:07|2.4901
01:43:09|2.4902
01:43:09|2.4891
01:43:10|2.4899
01:43:12|2.4899
01:43:14|2.4886
01:43:15|2.4891
01:43:15|2.4886
01:43:17|2.488
01:43:18|2.4875
01:43:19|2.4866
01:43:20|2.4866
01:43:21|2.487
01:43:22|2.487
01:43:23|2.487
01:43:24|2.4875
01:43:25|2.4876
01:43:26|2.4876
01:43:27|2.4865
01:43:28|2.4865
01:43:29|2.4863
01:43:30|2.4851
01:43:31|2.4858
01:43:32|2.4849
01:43:33|2.4849
01:43:34|2.4854
01:43:35|2.484
01:43:36|2.4852
01:43:37|2.4847
01:43:38|2.4832
01:43:39|2.4803
01:43:40|2.4803
01:43:41|2.4815
01:43:42|2.4815
01:43:43|2.481
01:43:45|2.4805
01:43:45|2.4805
01:43:46|2.48
01:43:47|2.4801
01:43:49|2.4787
01:43:49|2.48
01:43:50|2.4801
01:43:52|2.4795
01:43:52|2.4791
01:43:53|2.4791
01:43:55|2.4808
01:43:55|2.4808
01:43:56|2.4808
01:43:57|2.4805
01:43:58|2.4802
01:43:59|2.4792
01:44:00|2.4804
01:44:02|2.4809
01:44:02|2.4802
01:44:04|2.4802
01:44:04|2.4817
01:44:06|2.482
01:44:06|2.4806
01:44:07|2.4813
01:44:08|2.4818
01:44:09|2.4809
01:44:10|2.4809
01:44:11|2.4809
01:44:13|2.4809
01:44:14|2.4809
01:44:15|2.4809
01:44:16|2.4809
01:44:17|2.4792
01:44:17|2.4792
01:44:19|2.4768
01:44:20|2.4768
01:44:21|2.4768
01:44:21|2.4756
01:44:23|2.4749
01:44:24|2.4721
01:44:25|2.4738
01:44:26|2.4739
01:44:27|2.4735
01:44:28|2.4725
01:44:29|2.4748
01:44:31|2.4748
01:44:31|2.4748
01:44:33|2.4739
01:44:33|2.4739
01:44:34|2.4739
01:44:36|2.4732
01:44:36|2.4732
01:44:37|2.4732
01:44:38|2.4745
01:44:39|2.4747
01:44:40|2.4747
01:44:42|2.4753
01:44:43|2.4753
01:44:43|2.4752
01:44:44|2.4752
01:44:46|2.4752
01:44:46|2.4764
01:44:47|2.4764
01:44:48|2.4764
01:44:50|2.4764
01:44:51|2.477
01:44:51|2.4754
01:44:52|2.4754
01:44:53|2.4756
01:44:54|2.4758
01:44:55|2.4758
01:44:56|2.4773
01:44:57|2.4773
01:44:59|2.474
01:44:59|2.4754
01:45:00|2.4758
01:45:02|2.4755
01:45:02|2.4758
01:45:03|2.4749
01:45:04|2.4749
01:45:05|2.4752
01:45:06|2.4739
01:45:07|2.4731
01:45:08|2.4731
01:45:09|2.4719
01:45:10|2.4672
01:45:11|2.4672
01:45:13|2.4658
01:45:14|2.4652
01:45:15|2.4672
01:45:16|2.4702
01:45:17|2.4677
01:45:18|2.4677
01:45:19|2.4677
01:45:20|2.4677
01:45:21|2.4694
01:45:23|2.4699
01:45:24|2.4711
01:45:24|2.4711
01:45:26|2.4702
01:45:27|2.4691
01:45:28|2.469
01:45:28|2.4678
01:45:29|2.4669
01:45:31|2.4669
01:45:32|2.4672
01:45:33|2.4669
01:45:34|2.466
01:45:35|2.466
01:45:36|2.464
01:45:37|2.464
01:45:38|2.4636
01:45:39|2.4644
01:45:40|2.463
01:45:41|2.4615
01:45:42|2.4598
01:45:43|2.4604
01:45:44|2.4613
01:45:45|2.4601
01:45:46|2.4606
01:45:47|2.4604
01:45:49|2.4604
01:45:50|2.4594
01:45:50|2.4603
01:45:51|2.4599
01:45:52|2.4581
01:45:53|2.4592
01:45:54|2.4593
01:45:55|2.4605
01:45:56|2.4605
01:45:57|2.4622
01:45:58|2.464
01:46:00|2.4633
01:46:00|2.4607
01:46:02|2.4599
01:46:03|2.4618
01:46:03|2.4595
01:46:04|2.4595
01:46:05|2.4595
01:46:06|2.4591
01:46:07|2.4591
01:46:08|2.4555
01:46:09|2.4562
01:46:10|2.4539
01:46:12|2.4558
01:46:12|2.4557
01:46:13|2.4569
01:46:15|2.4576
01:46:16|2.4555
01:46:18|2.4567
01:46:19|2.4566
01:46:20|2.4574
01:46:21|2.4584
01:46:22|2.4586
01:46:23|2.458
01:46:24|2.458
01:46:25|2.458
01:46:26|2.4574
01:46:27|2.458
01:46:28|2.458
01:46:29|2.458
01:46:30|2.4551
01:46:31|2.4561
01:46:32|2.4545
01:46:33|2.4545
01:46:35|2.4535
01:46:35|2.4532
01:46:36|2.4547
01:46:37|2.4551
01:46:39|2.4538
01:46:39|2.4516
01:46:41|2.4503
01:46:41|2.4521
01:46:42|2.4514
01:46:44|2.4514
01:46:45|2.4514
01:46:46|2.4511
01:46:46|2.4511
01:46:47|2.4511
01:46:49|2.4505
01:46:50|2.4496
01:46:50|2.4497
01:46:52|2.4489
01:46:52|2.4479
01:46:53|2.4482
01:46:54|2.4475
01:46:55|2.4485
01:46:56|2.4488
01:46:57|2.4499
01:46:58|2.4499
01:47:00|2.4506
01:47:01|2.4497
01:47:02|2.4513
01:47:03|2.4502
01:47:04|2.4508
01:47:04|2.452
01:47:06|2.4513
01:47:07|2.4519
01:47:08|2.4486
01:47:09|2.4477
01:47:10|2.4473
01:47:10|2.4442
01:47:12|2.4432
01:47:13|2.4432
01:47:14|2.4456
01:47:15|2.4441
01:47:17|2.4442
01:47:18|2.4442
01:47:19|2.4442
01:47:19|2.4457
01:47:21|2.4454
01:47:22|2.4454
01:47:23|2.4462
01:47:23|2.4469
01:47:24|2.4472
01:47:25|2.4477
01:47:27|2.4477
01:47:27|2.4477
01:47:29|2.4477
01:47:29|2.4477
01:47:31|2.4476
01:47:32|2.4477
01:47:33|2.4478
01:47:34|2.4472
01:47:35|2.4472
01:47:35|2.4472
01:47:37|2.4466
01:47:37|2.4466
01:47:39|2.4449
01:47:39|2.4459
01:47:41|2.4471
01:47:42|2.4472
01:47:42|2.4471
01:47:44|2.4471
01:47:45|2.4491
01:47:46|2.4491
01:47:47|2.4468
01:47:48|2.4468
01:47:49|2.4473
01:47:49|2.4473
01:47:51|2.4473
01:47:52|2.4473
01:47:53|2.4488
01:47:54|2.4488
01:47:54|2.4488
01:47:56|2.4472
01:47:58|2.4481
01:47:58|2.4481
01:47:59|2.4499
01:48:00|2.4499
01:48:02|2.4498
01:48:02|2.4498
01:48:03|2.4498
01:48:04|2.4499
01:48:06|2.4499
01:48:06|2.4536
01:48:08|2.4526
01:48:08|2.4532
01:48:09|2.4522
01:48:10|2.4522
01:48:12|2.4525
01:48:13|2.4512
01:48:13|2.4512
01:48:14|2.4502
01:48:16|2.4502
01:48:17|2.4502
01:48:18|2.4489
01:48:19|2.4489
01:48:20|2.4489
01:48:22|2.4476
01:48:23|2.4474
01:48:23|2.4466
01:48:25|2.4466
01:48:26|2.4452
01:48:26|2.4448
01:48:27|2.4458
01:48:29|2.4451
01:48:30|2.4463
01:48:30|2.4463
01:48:32|2.447
01:48:33|2.4456
01:48:33|2.444
01:48:34|2.4458
01:48:35|2.4458
01:48:36|2.4458
01:48:37|2.4458
01:48:39|2.4458
01:48:39|2.445
01:48:41|2.445
01:48:41|2.4436
01:48:42|2.4447
01:48:43|2.4447
01:48:44|2.4444
01:48:45|2.4444
01:48:47|2.444
01:48:47|2.4456
01:48:48|2.4456
01:48:49|2.4442
01:48:51|2.4439
01:48:52|2.4439
01:48:53|2.4443
01:48:54|2.4435
01:48:55|2.4425
01:48:56|2.4428
01:48:56|2.4428
01:48:57|2.4435
01:48:58|2.4435
01:49:00|2.4431
01:49:01|2.4435
01:49:02|2.4435
01:49:03|2.4435
01:49:04|2.4444
01:49:05|2.4454
01:49:06|2.446
01:49:07|2.446
01:49:08|2.4465
01:49:10|2.4452
01:49:10|2.4446
01:49:11|2.4446
01:49:12|2.4452
01:49:13|2.4452
01:49:14|2.4434
01:49:16|2.4442
01:49:16|2.4438
01:49:17|2.4438
01:49:18|2.4417
01:49:19|2.4419
01:49:21|2.4419
01:49:22|2.4449
01:49:23|2.4434
01:49:24|2.4434
01:49:25|2.4427
01:49:26|2.4427
01:49:27|2.4427
01:49:28|2.4418
01:49:29|2.4408
01:49:30|2.4408
01:49:31|2.4408
01:49:32|2.441
01:49:33|2.4407
01:49:34|2.4408
01:49:35|2.4408
01:49:36|2.4408
01:49:37|2.4418
01:49:38|2.4418
01:49:40|2.4418
01:49:40|2.4418
01:49:41|2.4418
01:49:42|2.4418
01:49:43|2.4424
01:49:45|2.4424
01:49:45|2.4429
01:49:47|2.4424
01:49:48|2.4419
01:49:50|2.4406
01:49:51|2.4406
01:49:52|2.4417
01:49:52|2.4424
01:49:54|2.4418
01:49:54|2.4408
01:49:56|2.4401
01:49:56|2.4405
01:49:57|2.4403
01:49:58|2.4396
01:50:00|2.4393
01:50:01|2.4391
01:50:02|2.4391
01:50:03|2.439
01:50:04|2.4388
01:50:05|2.4376
01:50:06|2.437
01:50:07|2.437
01:50:08|2.4375
01:50:09|2.4368
01:50:10|2.4374
01:50:11|2.4376
01:50:12|2.4372
01:50:13|2.4368
01:50:15|2.4368
01:50:15|2.4363
01:50:17|2.4363
01:50:18|2.4368
01:50:18|2.4368
01:50:20|2.4358
01:50:22|2.4368
01:50:22|2.4381
01:50:24|2.438
01:50:24|2.4376
01:50:26|2.4376
01:50:26|2.4378
01:50:27|2.4374
01:50:29|2.4374
01:50:30|2.4374
01:50:31|2.4392
01:50:31|2.4392
01:50:33|2.4384
01:50:34|2.4378
01:50:35|2.4378
01:50:36|2.4375
01:50:37|2.4374
01:50:38|2.4374
01:50:39|2.4374
01:50:40|2.4374
01:50:41|2.4387
01:50:42|2.4368
01:50:43|2.4368
01:50:44|2.4368
01:50:45|2.4368
01:50:46|2.4368
01:50:47|2.4368
01:50:48|2.4368
01:50:49|2.4368
01:50:50|2.4367
01:50:51|2.4367
01:50:53|2.4367
01:50:53|2.4367
01:50:54|2.4367
01:50:55|2.4367
01:50:56|2.4367
01:50:58|2.4369
01:50:59|2.4369
01:50:59|2.4369
01:51:00|2.4369
01:51:02|2.4369
01:51:02|2.439
01:51:03|2.4392
01:51:05|2.4382
01:51:05|2.4382
01:51:06|2.4399
01:51:08|2.4394
01:51:08|2.4394
01:51:09|2.4394
01:51:11|2.4386
01:51:11|2.4386
01:51:12|2.4383
01:51:13|2.4398
01:51:14|2.441
01:51:15|2.4403
01:51:17|2.44
01:51:17|2.4394
01:51:19|2.437
01:51:20|2.4382
01:51:22|2.4382
01:51:24|2.4392
01:51:25|2.4382
01:51:26|2.4382
01:51:26|2.4382
01:51:27|2.4382
01:51:29|2.4382
01:51:30|2.4382
01:51:31|2.4382
01:51:32|2.4367
01:51:33|2.4368
01:51:34|2.4368
01:51:34|2.4364
01:51:36|2.4364
01:51:37|2.4366
01:51:38|2.4367
01:51:39|2.4364
01:51:40|2.4364
01:51:41|2.4364
01:51:42|2.4368
01:51:43|2.4368
01:51:44|2.4365
01:51:45|2.4359
01:51:46|2.4359
01:51:47|2.432
01:51:48|2.4318
01:51:49|2.4321
01:51:50|2.432
01:51:51|2.4357
01:51:52|2.4349
01:51:53|2.4354
01:51:54|2.4349
01:51:55|2.4335
01:51:56|2.4335
01:51:57|2.4341
01:51:58|2.4319
01:51:59|2.4309
01:52:00|2.4319
01:52:01|2.4319
01:52:02|2.4326
01:52:03|2.4312
01:52:05|2.4309
01:52:05|2.4309
01:52:06|2.4309
01:52:08|2.4331
01:52:09|2.4345
01:52:09|2.4345
01:52:10|2.4347
01:52:11|2.4345
01:52:12|2.4345
01:52:13|2.4345
01:52:14|2.4343
01:52:15|2.4343
01:52:16|2.4339
01:52:17|2.4346
01:52:18|2.435
01:52:19|2.435
01:52:21|2.4364
01:52:21|2.4364
01:52:23|2.4364
01:52:24|2.4363
01:52:25|2.4363
01:52:26|2.4354
01:52:27|2.4367
01:52:27|2.4367
01:52:29|2.4367
01:52:30|2.4367
01:52:31|2.4367
01:52:32|2.4353
01:52:33|2.4353
01:52:34|2.4351
01:52:35|2.4343
01:52:36|2.4343
01:52:37|2.4346
01:52:39|2.4342
01:52:39|2.4342
01:52:41|2.4345
01:52:41|2.4345
01:52:42|2.4345
01:52:44|2.4345
01:52:45|2.4345
01:52:45|2.4345
01:52:47|2.4345
01:52:48|2.4345
01:52:49|2.4344
01:52:49|2.4341
01:52:50|2.4298
01:52:51|2.4308
01:52:53|2.431
01:52:54|2.4318
01:52:55|2.4322
01:52:56|2.4336
01:52:56|2.435
01:52:57|2.435
01:52:59|2.435
01:52:59|2.4343
01:53:00|2.4366
01:53:02|2.4366
01:53:02|2.4358
01:53:04|2.4358
01:53:04|2.4346
01:53:06|2.4342
01:53:07|2.4352
01:53:07|2.4352
01:53:08|2.4352
01:53:10|2.4352
01:53:10|2.4358
01:53:12|2.4356
01:53:12|2.4356
01:53:14|2.435
01:53:14|2.435
01:53:16|2.4352
01:53:17|2.4352
01:53:17|2.4336
01:53:19|2.4336
01:53:20|2.4336
01:53:21|2.4358
01:53:23|2.4358
01:53:24|2.4351
01:53:25|2.4351
01:53:26|2.4351
01:53:27|2.4351
01:53:28|2.4351
01:53:29|2.4351
01:53:30|2.4351
01:53:31|2.4351
01:53:33|2.4351
01:53:34|2.4351
01:53:34|2.4351
01:53:36|2.4362
01:53:36|2.4366
01:53:38|2.4366
01:53:38|2.4372
01:53:39|2.4372
01:53:40|2.4372
01:53:42|2.4364
01:53:43|2.4364
01:53:44|2.4364
01:53:45|2.4371
01:53:46|2.4371
01:53:46|2.4371
01:53:47|2.4371
01:53:48|2.4372
01:53:50|2.4372
01:53:51|2.4361
01:53:51|2.4361
01:53:53|2.4361
01:53:53|2.4361
01:53:55|2.4361
01:53:56|2.4361
01:53:57|2.4361
01:53:57|2.4342
01:53:59|2.4342
01:54:00|2.4342
01:54:00|2.4342
01:54:02|2.4342
01:54:02|2.434
01:54:04|2.4346
01:54:05|2.4358
01:54:06|2.4372
01:54:06|2.4376
01:54:08|2.439
01:54:09|2.4414
01:54:10|2.4414
01:54:11|2.4422
01:54:12|2.4395
01:54:13|2.4395
01:54:15|2.4395
01:54:16|2.4414
01:54:16|2.4419
01:54:17|2.442
01:54:18|2.4428
01:54:19|2.4428
01:54:20|2.4428
01:54:21|2.4428
01:54:23|2.4428
01:54:24|2.4428
01:54:25|2.4428
01:54:25|2.4432
01:54:27|2.4432
01:54:28|2.4447
01:54:29|2.4447
01:54:30|2.4451
01:54:30|2.4451
01:54:31|2.4451
01:54:33|2.4458
01:54:34|2.4457
01:54:35|2.4457
01:54:36|2.445
01:54:37|2.445
01:54:38|2.445
01:54:39|2.4454
01:54:40|2.4443
01:54:41|2.4443
01:54:42|2.4443
01:54:43|2.4443
01:54:44|2.4461
01:54:45|2.4463
01:54:46|2.4463
01:54:47|2.4463
01:54:48|2.4463
01:54:49|2.4463
01:54:50|2.4459
01:54:51|2.4466
01:54:52|2.4466
01:54:53|2.4466
01:54:54|2.4444
01:54:55|2.4455
01:54:56|2.4445
01:54:57|2.4447
01:54:58|2.4447
01:54:59|2.4447
01:55:00|2.4447
01:55:02|2.4448
01:55:03|2.4441
01:55:04|2.4446
01:55:04|2.4434
01:55:06|2.4434
01:55:06|2.4429
01:55:07|2.4447
01:55:08|2.4443
01:55:09|2.4439
01:55:10|2.4439
01:55:11|2.4437
01:55:12|2.4435
01:55:13|2.4435
01:55:14|2.444
01:55:15|2.444
01:55:17|2.4454
01:55:17|2.4468
01:55:18|2.4468
01:55:19|2.4468
01:55:20|2.4468
01:55:21|2.4468
01:55:23|2.4474
01:55:24|2.4467
01:55:26|2.4465
01:55:27|2.4465
01:55:27|2.4465
01:55:28|2.4465
01:55:30|2.4462
01:55:30|2.4462
01:55:31|2.4471
01:55:32|2.4471
01:55:33|2.4471
01:55:35|2.4471
01:55:35|2.4471
01:55:36|2.4477
01:55:37|2.4477
01:55:38|2.4477
01:55:39|2.4463
01:55:40|2.4463
01:55:42|2.4463
01:55:43|2.446
01:55:43|2.4459
01:55:44|2.4459
01:55:46|2.4459
01:55:48|2.4457
01:55:48|2.4457
01:55:49|2.4457
01:55:50|2.4458
01:55:52|2.4458
01:55:52|2.4458
01:55:53|2.4458
01:55:54|2.4458
01:55:56|2.4458
01:55:57|2.4458
01:55:58|2.4457
01:55:58|2.4457
01:56:00|2.4457
01:56:01|2.4458
01:56:02|2.4458
01:56:03|2.4458
01:56:04|2.4458
01:56:04|2.4447
01:56:06|2.4447
01:56:07|2.4463
01:56:08|2.4463
01:56:08|2.4463
01:56:10|2.4463
01:56:11|2.4477
01:56:12|2.4477
01:56:13|2.4471
01:56:14|2.4471
01:56:15|2.4471
01:56:16|2.4472
01:56:17|2.4472
01:56:18|2.4472
01:56:19|2.4472
01:56:20|2.4472
01:56:21|2.4472
01:56:22|2.4458
01:56:23|2.4458
01:56:24|2.4458
01:56:25|2.4473
01:56:27|2.4487
01:56:28|2.4481
01:56:29|2.4481
01:56:30|2.4481
01:56:31|2.4481
01:56:32|2.4481
01:56:32|2.4496
01:56:34|2.4497
01:56:35|2.4497
01:56:35|2.4495
01:56:37|2.4486
01:56:37|2.4486
01:56:39|2.4486
01:56:40|2.4492
01:56:41|2.4492
01:56:42|2.4502
01:56:43|2.4516
01:56:44|2.4516
01:56:45|2.4516
01:56:46|2.4515
01:56:46|2.453
01:56:48|2.452
01:56:49|2.4516
01:56:50|2.4516
01:56:51|2.4516
01:56:52|2.4514
01:56:53|2.4514
01:56:54|2.4514
01:56:55|2.4514
01:56:56|2.4541
01:56:57|2.4538
01:56:58|2.4538
01:56:59|2.4537
01:57:00|2.4537
01:57:01|2.4526
01:57:02|2.4454
01:57:03|2.4446
01:57:05|2.4458
01:57:05|2.4461
01:57:07|2.4472
01:57:07|2.4476
01:57:09|2.4476
01:57:10|2.4468
01:57:11|2.445
01:57:12|2.445
01:57:12|2.4444
01:57:14|2.4444
01:57:14|2.4449
01:57:15|2.4449
01:57:16|2.4452
01:57:17|2.4452
01:57:18|2.4452
01:57:19|2.4452
01:57:21|2.4452
01:57:21|2.4452
01:57:22|2.4452
01:57:23|2.4452
01:57:24|2.4452
01:57:26|2.4446
01:57:27|2.4446
01:57:28|2.4446
01:57:29|2.4446
01:57:31|2.4447
01:57:32|2.445
01:57:33|2.445
01:57:35|2.445
01:57:36|2.4446
01:57:37|2.4446
01:57:37|2.4446
01:57:38|2.4446
01:57:39|2.4446
01:57:40|2.4448
01:57:42|2.4426
01:57:42|2.442
01:57:43|2.442
01:57:44|2.442
01:57:46|2.4416
01:57:46|2.4416
01:57:47|2.441
01:57:49|2.441
01:57:51|2.441
01:57:52|2.441
01:57:52|2.4398
01:57:53|2.4396
01:57:55|2.4397
01:57:55|2.4397
01:57:57|2.4392
01:57:57|2.438
01:57:58|2.4377
01:57:59|2.4377
01:58:01|2.4379
01:58:01|2.4388
01:58:02|2.4386
01:58:03|2.4387
01:58:05|2.4382
01:58:05|2.4396
01:58:07|2.4396
01:58:07|2.4396
01:58:09|2.4388
01:58:09|2.4388
01:58:11|2.439
01:58:12|2.439
01:58:13|2.4379
01:58:13|2.4379
01:58:14|2.4379
01:58:16|2.4385
01:58:17|2.4364
01:58:18|2.437
01:58:19|2.4366
01:58:19|2.4366
01:58:21|2.4366
01:58:21|2.4366
01:58:22|2.4348
01:58:23|2.4352
01:58:25|2.4352
01:58:25|2.4355
01:58:28|2.4356
01:58:29|2.4357
01:58:30|2.4361
01:58:31|2.4362
01:58:32|2.4365
01:58:33|2.4365
01:58:34|2.4371
01:58:35|2.4371
01:58:36|2.4371
01:58:37|2.4377
01:58:37|2.4377
01:58:39|2.4377
01:58:39|2.438
01:58:41|2.438
01:58:42|2.438
01:58:42|2.438
01:58:43|2.438
01:58:44|2.438
01:58:45|2.438
01:58:46|2.438
01:58:47|2.4371
01:58:48|2.4389
01:58:50|2.44
01:58:51|2.44
01:58:51|2.441
01:58:53|2.441
01:58:53|2.441
01:58:54|2.441
01:58:56|2.4409
01:58:57|2.4401
01:58:58|2.4401
01:58:59|2.4401
01:59:00|2.44
01:59:01|2.44
01:59:01|2.4395
01:59:02|2.4399
01:59:03|2.4399
01:59:04|2.4399
01:59:05|2.4399
01:59:06|2.4422
01:59:07|2.4422
01:59:08|2.4414
01:59:09|2.4404
01:59:11|2.4404
01:59:12|2.4408
01:59:12|2.4412
01:59:14|2.4412
01:59:14|2.4412
01:59:15|2.4412
01:59:16|2.441
01:59:18|2.441
01:59:19|2.441
01:59:19|2.441
01:59:20|2.441
01:59:22|2.441
01:59:22|2.441
01:59:23|2.441
01:59:24|2.441
01:59:26|2.4403
01:59:26|2.4403
01:59:28|2.4393
01:59:30|2.4393
01:59:31|2.4393
01:59:31|2.4392
01:59:33|2.439
01:59:34|2.439
01:59:35|2.439
01:59:36|2.439
01:59:37|2.4382
01:59:38|2.438
01:59:38|2.438
01:59:40|2.4372
01:59:40|2.4372
01:59:42|2.4372
01:59:42|2.4373
01:59:44|2.4397
01:59:44|2.4397
01:59:46|2.4397
01:59:47|2.4397
01:59:48|2.4379
01:59:49|2.4379
01:59:50|2.4382
01:59:51|2.4383
01:59:52|2.4383
01:59:53|2.4383
01:59:54|2.4383
01:59:55|2.4371
01:59:56|2.4354
01:59:57|2.4354
01:59:58|2.4353
01:59:59|2.4353
02:00:00|2.4353
02:00:01|2.4353
02:00:02|2.4345
02:00:03|2.4355
02:00:04|2.4356
02:00:06|2.4356
02:00:06|2.4353
02:00:08|2.4342
02:00:09|2.4349
02:00:09|2.4338
02:00:10|2.4346
02:00:11|2.4363
02:00:12|2.4367
02:00:13|2.4367
02:00:15|2.437
02:00:15|2.437
02:00:16|2.437
02:00:18|2.4355
02:00:18|2.4356
02:00:19|2.436
02:00:20|2.436
02:00:21|2.436
02:00:22|2.436
02:00:23|2.4358
02:00:25|2.4366
02:00:26|2.4366
02:00:26|2.4366
02:00:28|2.4366
02:00:29|2.4368
02:00:30|2.4368
02:00:31|2.4368
02:00:32|2.4367
02:00:33|2.4367
02:00:34|2.4367
02:00:35|2.4362
02:00:36|2.4362
02:00:37|2.4354
02:00:38|2.4358
02:00:39|2.4358
02:00:40|2.4358
02:00:41|2.4361
02:00:42|2.4359
02:00:43|2.4359
02:00:44|2.4359
02:00:45|2.4359
02:00:47|2.4359
02:00:47|2.435
02:00:48|2.435
02:00:50|2.435
02:00:50|2.4359
02:00:52|2.4367
02:00:53|2.4367
02:00:54|2.4367
02:00:54|2.4353
02:00:56|2.4325
02:00:57|2.432
02:00:58|2.4335
02:00:58|2.4335
02:00:59|2.4333
02:01:02|2.4325
02:01:02|2.4325
02:01:04|2.433
02:01:05|2.4314
02:01:06|2.4322
02:01:07|2.4317
02:01:08|2.4315
02:01:09|2.4328
02:01:10|2.4297
02:01:11|2.4298
02:01:12|2.4298
02:01:14|2.4298
02:01:14|2.4298
02:01:15|2.4292
02:01:17|2.4282
02:01:17|2.4267
02:01:18|2.4277
02:01:19|2.4232
02:01:20|2.4239
02:01:21|2.4264
02:01:22|2.4247
02:01:23|2.4258
02:01:24|2.4251
02:01:25|2.4244
02:01:26|2.4254
02:01:27|2.4238
02:01:28|2.4255
02:01:30|2.4224
02:01:32|2.4221
02:01:32|2.4199
02:01:34|2.4201
02:01:35|2.4219
02:01:36|2.4226
02:01:37|2.4234
02:01:38|2.4211
02:01:39|2.4211
02:01:41|2.4231
02:01:42|2.4209
02:01:43|2.421
02:01:44|2.421
02:01:45|2.4214
02:01:45|2.4224
02:01:46|2.4224
02:01:47|2.419
02:01:48|2.4192
02:01:50|2.4181
02:01:50|2.4186
02:01:52|2.4176
02:01:53|2.419
02:01:53|2.4189
02:01:54|2.4184
02:01:56|2.4183
02:01:57|2.4188
02:01:58|2.4183
02:01:59|2.4203
02:02:00|2.4172
02:02:01|2.4162
02:02:02|2.4151
02:02:03|2.4146
02:02:04|2.4108
02:02:05|2.4093
02:02:06|2.4106
02:02:07|2.4106
02:02:08|2.4102
02:02:09|2.4123
02:02:10|2.4135
02:02:11|2.4117
02:02:12|2.4107
02:02:13|2.4095
02:02:14|2.4105
02:02:15|2.4103
02:02:16|2.4106
02:02:17|2.4106
02:02:18|2.4111
02:02:19|2.4117
02:02:21|2.4155
02:02:22|2.4154
02:02:22|2.4168
02:02:23|2.4164
02:02:24|2.4166
02:02:25|2.4174
02:02:26|2.4164
02:02:28|2.4193
02:02:28|2.4195
02:02:29|2.4198
02:02:31|2.4192
02:02:33|2.4194
02:02:34|2.4197
02:02:35|2.4179
02:02:35|2.4171
02:02:37|2.4171
02:02:38|2.4171
02:02:39|2.4169
02:02:40|2.4132
02:02:41|2.4151
02:02:42|2.4151
02:02:43|2.4116
02:02:44|2.4096
02:02:45|2.4098
02:02:46|2.4101
02:02:47|2.4102
02:02:48|2.4074
02:02:49|2.4073
02:02:50|2.4067
02:02:51|2.4077
02:02:52|2.4075
02:02:53|2.4061
02:02:54|2.407
02:02:55|2.4075
02:02:56|2.4072
02:02:57|2.4072
02:02:58|2.4092
02:02:59|2.4087
02:03:00|2.4087
02:03:01|2.4118
02:03:02|2.4118
02:03:03|2.4107
02:03:04|2.4107
02:03:05|2.4107
02:03:06|2.4117
02:03:07|2.4119
02:03:08|2.4119
02:03:09|2.4135
02:03:10|2.4142
02:03:11|2.4142
02:03:12|2.4142
02:03:14|2.4153
02:03:14|2.4153
02:03:15|2.4153
02:03:17|2.4153
02:03:17|2.415
02:03:19|2.415
02:03:19|2.415
02:03:21|2.415
02:03:22|2.415
02:03:23|2.415
02:03:23|2.415
02:03:25|2.415
02:03:25|2.415
02:03:27|2.415
02:03:28|2.4174
02:03:29|2.4177
02:03:30|2.4177
02:03:31|2.4158
02:03:33|2.4158
02:03:33|2.4158
02:03:35|2.4158
02:03:36|2.4158
02:03:37|2.4158
02:03:38|2.4158
02:03:39|2.4158
02:03:40|2.4175
02:03:41|2.4166
02:03:41|2.4183
02:03:42|2.416
02:03:44|2.4165
02:03:45|2.4158
02:03:46|2.4158
02:03:47|2.4158
02:03:48|2.4158
02:03:49|2.4158
02:03:49|2.4158
02:03:50|2.4158
02:03:52|2.4158
02:03:53|2.4163
02:03:53|2.4163
02:03:55|2.4163
02:03:56|2.4163
02:03:57|2.4159
02:03:58|2.4159
02:03:59|2.4155
02:04:00|2.4148
02:04:01|2.4148
02:04:02|2.4148
02:04:03|2.4148
02:04:04|2.4148
02:04:05|2.415
02:04:06|2.414
02:04:07|2.414
02:04:08|2.414
02:04:09|2.4157
02:04:10|2.4153
02:04:11|2.4148
02:04:12|2.4125
02:04:13|2.4125
02:04:14|2.4125
02:04:15|2.4124
02:04:16|2.4124
02:04:17|2.4124
02:04:18|2.4124
02:04:19|2.4124
02:04:20|2.4124
02:04:21|2.4124
02:04:22|2.4124
02:04:23|2.4145
02:04:24|2.4142
02:04:25|2.4142
02:04:26|2.4142
02:04:27|2.4152
02:04:29|2.4152
02:04:29|2.4161
02:04:30|2.4161
02:04:31|2.4161
02:04:32|2.4161
02:04:34|2.4148
02:04:35|2.4148
02:04:36|2.4148
02:04:37|2.4142
02:04:38|2.4142
02:04:39|2.4142
02:04:40|2.414
02:04:41|2.4131
02:04:42|2.4131
02:04:43|2.4131
02:04:44|2.4131
02:04:46|2.4131
02:04:47|2.4131
02:04:48|2.4134
02:04:48|2.4134
02:04:49|2.4134
02:04:51|2.4145
02:04:51|2.4147
02:04:53|2.4147
02:04:54|2.4147
02:04:55|2.4147
02:04:55|2.4147
02:04:56|2.4147
02:04:58|2.4152
02:04:58|2.4138
02:04:59|2.4138
02:05:00|2.4138
02:05:02|2.414
02:05:03|2.414
02:05:03|2.4112
02:05:04|2.41
02:05:05|2.4093
02:05:06|2.4098
02:05:07|2.4111
02:05:09|2.4116
02:05:09|2.4107
02:05:10|2.4107
02:05:11|2.4114
02:05:13|2.4115
02:05:13|2.4115
02:05:14|2.4116
02:05:16|2.4116
02:05:16|2.4116
02:05:18|2.4124
02:05:19|2.4124
02:05:20|2.4124
02:05:20|2.4124
02:05:22|2.4124
02:05:23|2.4124
02:05:24|2.4124
02:05:24|2.4124
02:05:26|2.4124
02:05:26|2.4124
02:05:27|2.4124
02:05:29|2.4124
02:05:30|2.4114
02:05:31|2.4114
02:05:32|2.4114
02:05:32|2.4114
02:05:35|2.4114
02:05:36|2.4104
02:05:37|2.4101
02:05:38|2.4104
02:05:39|2.4104
02:05:41|2.4094
02:05:41|2.4094
02:05:42|2.4095
02:05:44|2.4095
02:05:45|2.4095
02:05:45|2.4097
02:05:46|2.4097
02:05:47|2.4088
02:05:49|2.4089
02:05:49|2.4082
02:05:50|2.4077
02:05:51|2.4077
02:05:53|2.4025
02:05:53|2.4035
02:05:54|2.4067
02:05:55|2.4067
02:05:57|2.4072
02:05:58|2.4082
02:05:59|2.4093
02:06:00|2.4093
02:06:01|2.4089
02:06:02|2.4088
02:06:03|2.4088
02:06:03|2.4071
02:06:05|2.4071
02:06:06|2.4071
02:06:06|2.4071
02:06:08|2.4062
02:06:09|2.4071
02:06:10|2.4087
02:06:12|2.4104
02:06:12|2.4103
02:06:13|2.4089
02:06:14|2.4089
02:06:16|2.4089
02:06:16|2.4089
02:06:17|2.4099
02:06:18|2.41
02:06:20|2.4099
02:06:20|2.4099
02:06:21|2.4099
02:06:22|2.4113
02:06:23|2.4113
02:06:24|2.4113
02:06:25|2.4113
02:06:27|2.4114
02:06:27|2.4122
02:06:28|2.4113
02:06:29|2.4118
02:06:30|2.4118
02:06:31|2.4112
02:06:32|2.4112
02:06:33|2.4113
02:06:35|2.4114
02:06:36|2.4114
02:06:37|2.4114
02:06:39|2.4114
02:06:40|2.4114
02:06:42|2.4117
02:06:43|2.4117
02:06:44|2.4117
02:06:44|2.4122
02:06:46|2.4138
02:06:47|2.4153
02:06:48|2.4157
02:06:48|2.4157
02:06:50|2.4151
02:06:51|2.4119
02:06:51|2.412
02:06:53|2.4105
02:06:54|2.4111
02:06:55|2.4109
02:06:55|2.4105
02:06:57|2.4108
02:06:58|2.4108
02:06:59|2.4098
02:07:00|2.4104
02:07:01|2.4102
02:07:02|2.4098
02:07:03|2.4098
02:07:04|2.4091
02:07:04|2.4096
02:07:05|2.4094
02:07:07|2.4091
02:07:08|2.4074
02:07:09|2.4075
02:07:10|2.4077
02:07:11|2.41
02:07:12|2.411
02:07:13|2.411
02:07:14|2.4105
02:07:15|2.4112
02:07:16|2.411
02:07:17|2.4106
02:07:18|2.4112
02:07:19|2.4101
02:07:20|2.4107
02:07:21|2.4107
02:07:23|2.4092
02:07:23|2.409
02:07:24|2.409
02:07:26|2.4089
02:07:26|2.4078
02:07:27|2.4078
02:07:28|2.4078
02:07:30|2.4078
02:07:31|2.4085
02:07:31|2.4092
02:07:33|2.4092
02:07:34|2.4092
02:07:35|2.41
02:07:36|2.4106
02:07:38|2.4105
02:07:39|2.4107
02:07:40|2.4122
02:07:41|2.4122
02:07:42|2.4122
02:07:42|2.4121
02:07:43|2.4121
02:07:45|2.4121
02:07:46|2.4115
02:07:47|2.4125
02:07:48|2.4101
02:07:49|2.4101
02:07:50|2.4106
02:07:52|2.4106
02:07:52|2.4106
02:07:53|2.4106
02:07:54|2.4106
02:07:56|2.4107
02:07:56|2.4107
02:07:57|2.411
02:07:58|2.4122
02:07:59|2.4128
02:08:00|2.4128
02:08:01|2.4117
02:08:03|2.4117
02:08:03|2.4121
02:08:05|2.4128
02:08:05|2.4126
02:08:06|2.4126
02:08:08|2.4119
02:08:09|2.4124
02:08:10|2.4124
02:08:11|2.4138
02:08:11|2.4152
02:08:12|2.4152
02:08:13|2.4152
02:08:15|2.4152
02:08:15|2.415
02:08:16|2.4145
02:08:17|2.4165
02:08:19|2.4165
02:08:20|2.4161
02:08:20|2.4158
02:08:21|2.4146
02:08:23|2.415
02:08:24|2.415
02:08:25|2.415
02:08:26|2.4164
02:08:27|2.4164
02:08:28|2.4164
02:08:29|2.4158
02:08:30|2.4157
02:08:31|2.4157
02:08:32|2.4157
02:08:33|2.4157
02:08:34|2.4165
02:08:35|2.4165
02:08:36|2.4164
02:08:37|2.4164
02:08:39|2.4166
02:08:40|2.4165
02:08:42|2.4156
02:08:43|2.4148
02:08:44|2.4148
02:08:45|2.4153
02:08:46|2.4153
02:08:46|2.415
02:08:47|2.4142
02:08:48|2.4142
02:08:49|2.4136
02:08:51|2.4136
02:08:52|2.4153
02:08:52|2.4166
02:08:54|2.4166
02:08:55|2.4159
02:08:56|2.4158
02:08:57|2.4158
02:08:57|2.4158
02:08:59|2.4158
02:09:00|2.4196
02:09:00|2.4177
02:09:02|2.4179
02:09:03|2.418
02:09:04|2.4179
02:09:05|2.4171
02:09:06|2.4171
02:09:07|2.4171
02:09:08|2.4171
02:09:09|2.4168
02:09:10|2.4179
02:09:11|2.4173
02:09:12|2.4173
02:09:13|2.4173
02:09:14|2.4173
02:09:15|2.4173
02:09:16|2.4173
02:09:17|2.4202
02:09:18|2.4202
02:09:19|2.4223
02:09:20|2.4217
02:09:21|2.4223
02:09:22|2.4223
02:09:23|2.4242
02:09:24|2.4237
02:09:25|2.4238
02:09:26|2.4256
02:09:27|2.4245
02:09:28|2.4245
02:09:29|2.4254
02:09:30|2.4254
02:09:31|2.4254
02:09:32|2.4242
02:09:33|2.4242
02:09:35|2.4246
02:09:35|2.425
02:09:36|2.425
02:09:38|2.425
02:09:39|2.4254
02:09:40|2.4254
02:09:41|2.4285
02:09:41|2.4276
02:09:43|2.4275
02:09:44|2.4275
02:09:45|2.428
02:09:46|2.4345
02:09:48|2.4314
02:09:49|2.4305
02:09:49|2.4304
02:09:51|2.4308
02:09:51|2.4293
02:09:53|2.4293
02:09:54|2.4293
02:09:55|2.4293
02:09:55|2.4302
02:09:57|2.4296
02:09:57|2.4287
02:09:59|2.4281
02:09:59|2.4269
02:10:01|2.4334
02:10:02|2.4334
02:10:03|2.4329
02:10:04|2.4329
02:10:05|2.4312
02:10:06|2.4306
02:10:06|2.4306
02:10:08|2.4306
02:10:09|2.4306
02:10:10|2.4305
02:10:10|2.4305
02:10:12|2.4319
02:10:13|2.4304
02:10:14|2.43
02:10:15|2.4296
02:10:16|2.4296
02:10:17|2.4296
02:10:18|2.442
02:10:19|2.4389
02:10:20|2.4379
02:10:21|2.4363
02:10:22|2.4366
02:10:23|2.4344
02:10:24|2.4344
02:10:25|2.4344
02:10:26|2.4344
02:10:27|2.4338
02:10:28|2.4338
02:10:29|2.4317
02:10:30|2.4317
02:10:31|2.431
02:10:32|2.4306
02:10:33|2.4306
02:10:34|2.4308
02:10:35|2.4306
02:10:36|2.4298
02:10:37|2.4306
02:10:38|2.4345
02:10:40|2.4333
02:10:41|2.4329
02:10:43|2.4329
02:10:44|2.4312
02:10:45|2.4312
02:10:47|2.4308
02:10:48|2.4308
02:10:49|2.4308
02:10:50|2.4308
02:10:50|2.4308
02:10:52|2.4308
02:10:52|2.4299
02:10:53|2.4299
02:10:54|2.4318
02:10:56|2.4318
02:10:57|2.4319
02:10:57|2.4319
02:10:59|2.4319
02:10:59|2.4321
02:11:00|2.4312
02:11:02|2.4318
02:11:03|2.4318
02:11:04|2.4321
02:11:05|2.4316
02:11:06|2.4316
02:11:07|2.4323
02:11:08|2.4325
02:11:09|2.4325
02:11:09|2.4325
02:11:11|2.428
02:11:11|2.4299
02:11:13|2.4299
02:11:14|2.4299
02:11:15|2.4299
02:11:16|2.4288
02:11:17|2.4288
02:11:18|2.4288
02:11:19|2.4271
02:11:20|2.4273
02:11:20|2.4275
02:11:22|2.4271
02:11:23|2.4268
02:11:24|2.4268
02:11:25|2.4268
02:11:26|2.4268
02:11:26|2.4268
02:11:28|2.4266
02:11:29|2.4266
02:11:30|2.4266
02:11:31|2.4266
02:11:32|2.4266
02:11:33|2.4266
02:11:34|2.4263
02:11:35|2.4265
02:11:36|2.4273
02:11:37|2.4271
02:11:38|2.4265
02:11:39|2.4266
02:11:41|2.4278
02:11:42|2.4278
02:11:44|2.4289
02:11:45|2.4289
02:11:46|2.4276
02:11:47|2.4284
02:11:48|2.4284
02:11:49|2.4284
02:11:50|2.4284
02:11:51|2.4284
02:11:52|2.429
02:11:53|2.4299
02:11:55|2.4291
02:11:56|2.4291
02:11:56|2.4299
02:11:57|2.4299
02:11:58|2.4299
02:12:00|2.4299
02:12:01|2.4299
02:12:02|2.4299
02:12:03|2.4299
02:12:03|2.4299
02:12:05|2.4299
02:12:06|2.4299
02:12:07|2.4299
02:12:08|2.4313
02:12:09|2.4309
02:12:10|2.4309
02:12:11|2.4299
02:12:12|2.4299
02:12:13|2.4311
02:12:14|2.4325
02:12:15|2.4322
02:12:16|2.4321
02:12:17|2.4321
02:12:18|2.4348
02:12:19|2.4341
02:12:20|2.4334
02:12:21|2.4333
02:12:22|2.438
02:12:23|2.438
02:12:24|2.438
02:12:25|2.438
02:12:26|2.4391
02:12:27|2.4391
02:12:28|2.4391
02:12:29|2.4381
02:12:30|2.4381
02:12:31|2.4383
02:12:32|2.4386
02:12:33|2.437
02:12:34|2.4361
02:12:35|2.4361
02:12:36|2.4368
02:12:37|2.4368
02:12:38|2.4368
02:12:39|2.438
02:12:40|2.438
02:12:42|2.438
02:12:43|2.438
02:12:44|2.438
02:12:45|2.438
02:12:46|2.4419
02:12:48|2.4426
02:12:49|2.4419
02:12:50|2.4428
02:12:51|2.4409
02:12:51|2.4391
02:12:52|2.4388
02:12:54|2.4389
02:12:55|2.4389
02:12:56|2.4392
02:12:56|2.4392
02:12:58|2.4392
02:12:58|2.4392
02:13:00|2.439
02:13:01|2.4464
02:13:02|2.4491
02:13:03|2.4491
02:13:04|2.4481
02:13:05|2.45
02:13:07|2.4484
02:13:07|2.4482
02:13:09|2.4484
02:13:10|2.4484
02:13:10|2.4479
02:13:11|2.4493
02:13:13|2.4482
02:13:14|2.4511
02:13:14|2.4512
02:13:15|2.451
02:13:17|2.4525
02:13:18|2.453
02:13:19|2.4532
02:13:20|2.4539
02:13:21|2.454
02:13:22|2.4542
02:13:23|2.4564
02:13:24|2.4557
02:13:25|2.455
02:13:26|2.4542
02:13:27|2.4551
02:13:28|2.4551
02:13:29|2.4543
02:13:30|2.4542
02:13:31|2.4537
02:13:32|2.4543
02:13:33|2.4576
02:13:34|2.4593
02:13:35|2.4594
02:13:36|2.4595
02:13:37|2.4558
02:13:38|2.4545
02:13:39|2.4546
02:13:40|2.4569
02:13:41|2.4558
02:13:43|2.4563
02:13:44|2.4555
02:13:44|2.4571
02:13:45|2.4571
02:13:46|2.4571
02:13:49|2.4569
02:13:50|2.4584
02:13:50|2.4576
02:13:51|2.4557
02:13:52|2.4547
02:13:53|2.4571
02:13:55|2.4555
02:13:56|2.4545
02:13:56|2.4545
02:13:58|2.4545
02:13:58|2.4566
02:13:59|2.4566
02:14:01|2.4566
02:14:02|2.4566
02:14:02|2.4566
02:14:04|2.4566
02:14:05|2.4571
02:14:05|2.4571
02:14:07|2.4571
02:14:08|2.4555
02:14:09|2.4555
02:14:10|2.4551
02:14:11|2.4549
02:14:12|2.4549
02:14:12|2.4546
02:14:13|2.4546
02:14:15|2.455
02:14:16|2.455
02:14:17|2.454
02:14:18|2.4555
02:14:19|2.4555
02:14:21|2.4555
02:14:21|2.4616
02:14:22|2.4616
02:14:24|2.462
02:14:25|2.4624
02:14:25|2.4651
02:14:26|2.4624
02:14:27|2.4616
02:14:28|2.466
02:14:29|2.4665
02:14:30|2.4657
02:14:32|2.4684
02:14:33|2.4639
02:14:33|2.4652
02:14:34|2.4645
02:14:35|2.4637
02:14:37|2.4656
02:14:37|2.4634
02:14:39|2.4642
02:14:40|2.4642
02:14:41|2.4642
02:14:42|2.4642
02:14:44|2.4646
02:14:45|2.4644
02:14:46|2.4652
02:14:47|2.464
02:14:48|2.464
02:14:49|2.464
02:14:50|2.464
02:14:52|2.464
02:14:53|2.464
02:14:54|2.4633
02:14:55|2.4648
02:14:56|2.4644
02:14:57|2.4644
02:14:57|2.4644
02:14:59|2.4644
02:15:00|2.4638
02:15:01|2.4638
02:15:01|2.4638
02:15:02|2.4638
02:15:03|2.4659
02:15:05|2.4646
02:15:06|2.464
02:15:07|2.4651
02:15:08|2.4651
02:15:09|2.46
02:15:11|2.4576
02:15:11|2.4578
02:15:13|2.4578
02:15:13|2.4577
02:15:14|2.4577
02:15:16|2.4578
02:15:16|2.4578
02:15:17|2.4592
02:15:18|2.4575
02:15:19|2.4575
02:15:20|2.4572
02:15:21|2.4575
02:15:22|2.4575
02:15:23|2.4574
02:15:25|2.4574
02:15:26|2.4572
02:15:27|2.4572
02:15:27|2.4578
02:15:28|2.4571
02:15:29|2.4566
02:15:30|2.4566
02:15:32|2.4566
02:15:32|2.4569
02:15:34|2.4566
02:15:35|2.4566
02:15:36|2.4566
02:15:37|2.4574
02:15:38|2.4574
02:15:39|2.4558
02:15:40|2.4558
02:15:41|2.456
02:15:42|2.4556
02:15:44|2.4556
02:15:44|2.4556
02:15:46|2.4556
02:15:46|2.4569
02:15:48|2.4569
02:15:49|2.458
02:15:50|2.458
02:15:51|2.458
02:15:52|2.458
02:15:53|2.458
02:15:55|2.4609
02:15:55|2.4639
02:15:56|2.4618
02:15:58|2.4649
02:15:59|2.4632
02:16:00|2.4625
02:16:01|2.4638
02:16:02|2.4638
02:16:03|2.4675
02:16:04|2.464
02:16:05|2.4643
02:16:07|2.466
02:16:08|2.4676
02:16:09|2.467
02:16:09|2.4662
02:16:11|2.4739
02:16:12|2.4753
02:16:12|2.4772
02:16:14|2.4737
02:16:15|2.4714
02:16:15|2.4666
02:16:16|2.4652
02:16:17|2.4652
02:16:18|2.4658
02:16:19|2.4661
02:16:20|2.4675
02:16:22|2.467
02:16:23|2.4684
02:16:23|2.4692
02:16:24|2.4696
02:16:26|2.4708
02:16:26|2.4708
02:16:28|2.4711
02:16:29|2.4737
02:16:30|2.4732
02:16:31|2.4736
02:16:32|2.4727
02:16:33|2.4717
02:16:34|2.4717
02:16:35|2.4715
02:16:36|2.4713
02:16:37|2.4707
02:16:38|2.4704
02:16:39|2.4709
02:16:40|2.4709
02:16:41|2.4709
02:16:42|2.4707
02:16:43|2.4707
02:16:44|2.4707
02:16:45|2.4713
02:16:46|2.4689
02:16:47|2.4695
02:16:48|2.4698
02:16:49|2.4699
02:16:51|2.4699
02:16:51|2.4692
02:16:53|2.4705
02:16:54|2.4665
02:16:55|2.4667
02:16:56|2.4667
02:16:57|2.466
02:16:58|2.4662
02:16:59|2.4662
02:17:01|2.467
02:17:01|2.4669
02:17:03|2.4673
02:17:03|2.4676
02:17:04|2.4677
02:17:05|2.4682
02:17:07|2.4695
02:17:08|2.4745
02:17:09|2.4723
02:17:10|2.4718
02:17:11|2.4702
02:17:12|2.4718
02:17:13|2.471
02:17:14|2.4715
02:17:14|2.4715
02:17:16|2.4765
02:17:16|2.474
02:17:18|2.4741
02:17:18|2.4724
02:17:20|2.4749
02:17:20|2.4749
02:17:22|2.474
02:17:23|2.4765
02:17:24|2.475
02:17:25|2.4748
02:17:26|2.4741
02:17:27|2.4727
02:17:28|2.4726
02:17:29|2.4726
02:17:30|2.473
02:17:31|2.473
02:17:32|2.4767
02:17:33|2.4769
02:17:34|2.4776
02:17:35|2.4776
02:17:36|2.4771
02:17:37|2.4769
02:17:38|2.4782
02:17:39|2.4784
02:17:40|2.4784
02:17:42|2.4784
02:17:42|2.4797
02:17:43|2.4795
02:17:44|2.4782
02:17:45|2.4794
02:17:47|2.4783
02:17:49|2.4765
02:17:49|2.4762
02:17:50|2.4773
02:17:52|2.4773
02:17:53|2.4782
02:17:53|2.4782
02:17:55|2.477
02:17:56|2.478
02:17:56|2.4796
02:17:58|2.4804
02:17:59|2.479
02:18:00|2.4794
02:18:01|2.4804
02:18:02|2.4806
02:18:04|2.4803
02:18:05|2.4801
02:18:05|2.4792
02:18:07|2.4864
02:18:08|2.4851
02:18:09|2.486
02:18:09|2.48
02:18:11|2.4814
02:18:12|2.482
02:18:13|2.4809
02:18:14|2.48
02:18:14|2.4784
02:18:15|2.4819
02:18:17|2.4801
02:18:18|2.4803
02:18:19|2.4797
02:18:20|2.4802
02:18:21|2.4802
02:18:22|2.4802
02:18:23|2.4802
02:18:24|2.4802
02:18:25|2.4795
02:18:26|2.4799
02:18:27|2.4799
02:18:28|2.4801
02:18:29|2.4801
02:18:30|2.481
02:18:31|2.4796
02:18:32|2.4795
02:18:33|2.4777
02:18:34|2.4759
02:18:35|2.4771
02:18:36|2.4759
02:18:37|2.476
02:18:38|2.4742
02:18:39|2.4742
02:18:40|2.4758
02:18:41|2.4756
02:18:42|2.4795
02:18:43|2.4797
02:18:45|2.4812
02:18:45|2.4825
02:18:47|2.4821
02:18:49|2.4848
02:18:49|2.4848
02:18:51|2.4849
02:18:52|2.487
02:18:53|2.4862
02:18:54|2.4849
02:18:55|2.4874
02:18:56|2.4859
02:18:57|2.4854
02:18:58|2.4883
02:18:59|2.4883
02:19:00|2.4891
02:19:01|2.4873
02:19:02|2.4871
02:19:03|2.4915
02:19:04|2.4901
02:19:06|2.4902
02:19:07|2.4894
02:19:08|2.4904
02:19:08|2.4878
02:19:10|2.4858
02:19:10|2.4856
02:19:12|2.4838
02:19:12|2.484
02:19:13|2.483
02:19:15|2.483
02:19:15|2.4832
02:19:17|2.482
02:19:18|2.4812
02:19:18|2.4825
02:19:20|2.4816
02:19:20|2.4809
02:19:21|2.4804
02:19:23|2.4826
02:19:24|2.4826
02:19:24|2.4818
02:19:26|2.4824
02:19:27|2.4816
02:19:27|2.4813
02:19:28|2.4817
02:19:29|2.4803
02:19:31|2.4803
02:19:32|2.4814
02:19:33|2.48
02:19:33|2.4781
02:19:35|2.4797
02:19:36|2.4776
02:19:37|2.4781
02:19:38|2.4781
02:19:39|2.4786
02:19:40|2.4786
02:19:41|2.48
02:19:42|2.4794
02:19:43|2.4799
02:19:44|2.4799
02:19:45|2.4798
02:19:46|2.4802
02:19:47|2.4792
02:19:48|2.4792
02:19:49|2.4793
02:19:51|2.4793
02:19:52|2.4782
02:19:53|2.4782
02:19:54|2.4789
02:19:55|2.478
02:19:56|2.4816
02:19:57|2.4832
02:19:57|2.4837
02:19:59|2.4837
02:20:00|2.4826
02:20:01|2.4831
02:20:02|2.4798
02:20:03|2.4796
02:20:04|2.4788
02:20:05|2.4788
02:20:07|2.4798
02:20:07|2.4792
02:20:09|2.4805
02:20:09|2.4776
02:20:10|2.4729
02:20:11|2.4714
02:20:13|2.4705
02:20:14|2.4725
02:20:14|2.4736
02:20:16|2.4724
02:20:16|2.4732
02:20:18|2.4732
02:20:18|2.4737
02:20:19|2.4718
02:20:21|2.4718
02:20:22|2.4722
02:20:23|2.4719
02:20:23|2.4719
02:20:25|2.4708
02:20:26|2.4697
02:20:26|2.4693
02:20:27|2.469
02:20:28|2.4696
02:20:29|2.4685
02:20:30|2.4687
02:20:31|2.469
02:20:32|2.4708
02:20:34|2.4707
02:20:35|2.471
02:20:35|2.471
02:20:36|2.471
02:20:38|2.4724
02:20:39|2.4728
02:20:40|2.4728
02:20:41|2.4722
02:20:42|2.4739
02:20:43|2.4729
02:20:45|2.4738
02:20:46|2.4745
02:20:46|2.4738
02:20:47|2.4758
02:20:49|2.4762
02:20:51|2.4746
02:20:52|2.4746
02:20:53|2.4746
02:20:54|2.4746
02:20:55|2.4746
02:20:56|2.4768
02:20:57|2.4764
02:20:58|2.4764
02:20:59|2.4764
02:21:00|2.4758
02:21:01|2.4752
02:21:03|2.4752
02:21:04|2.4758
02:21:05|2.4758
02:21:05|2.4768
02:21:07|2.4764
02:21:08|2.4764
02:21:09|2.4731
02:21:10|2.4723
02:21:10|2.4723
02:21:12|2.4721
02:21:12|2.4721
02:21:13|2.4715
02:21:14|2.4715
02:21:15|2.4719
02:21:17|2.4719
02:21:18|2.4714
02:21:19|2.4716
02:21:19|2.4738
02:21:20|2.4737
02:21:22|2.4723
02:21:23|2.4708
02:21:24|2.4708
02:21:25|2.4701
02:21:26|2.4719
02:21:27|2.4719
02:21:27|2.4719
02:21:28|2.4719
02:21:30|2.4702
02:21:31|2.4723
02:21:32|2.4723
02:21:33|2.4732
02:21:34|2.4732
02:21:34|2.4732
02:21:35|2.4732
02:21:37|2.4743
02:21:38|2.4741
02:21:38|2.4744
02:21:40|2.4751
02:21:41|2.4779
02:21:42|2.4779
02:21:43|2.4779
02:21:44|2.478
02:21:46|2.4775
02:21:47|2.4775
02:21:47|2.4779
02:21:48|2.4777
02:21:50|2.4765
02:21:51|2.4764
02:21:53|2.4762
02:21:54|2.4751
02:21:55|2.4736
02:21:56|2.4736
02:21:57|2.4728
02:21:59|2.4732
02:22:00|2.4732
02:22:00|2.4732
02:22:02|2.4732
02:22:03|2.4731
02:22:04|2.4731
02:22:05|2.4731
02:22:06|2.4731
02:22:07|2.4731
02:22:08|2.4716
02:22:10|2.4701
02:22:10|2.47
02:22:12|2.4702
02:22:12|2.4703
02:22:13|2.4703
02:22:14|2.4709
02:22:16|2.4709
02:22:16|2.4709
02:22:17|2.4709
02:22:19|2.4709
02:22:19|2.4688
02:22:20|2.4704
02:22:21|2.4704
02:22:22|2.4704
02:22:23|2.4704
02:22:24|2.4704
02:22:25|2.4704
02:22:27|2.4715
02:22:27|2.4715
02:22:28|2.4715
02:22:29|2.4715
02:22:31|2.4707
02:22:31|2.4723
02:22:32|2.4732
02:22:34|2.4732
02:22:34|2.4732
02:22:35|2.4728
02:22:36|2.4728
02:22:37|2.4728
02:22:39|2.4728
02:22:39|2.4728
02:22:41|2.4734
02:22:42|2.4713
02:22:42|2.4713
02:22:43|2.4713
02:22:44|2.47
02:22:45|2.4718
02:22:47|2.4718
02:22:47|2.47
02:22:48|2.47
02:22:49|2.4688
02:22:52|2.4688
02:22:53|2.4673
02:22:54|2.4682
02:22:55|2.4698
02:22:56|2.4694
02:22:57|2.4689
02:22:58|2.4689
02:22:59|2.4694
02:23:00|2.4694
02:23:01|2.4707
02:23:02|2.4707
02:23:03|2.4711
02:23:04|2.4725
02:23:05|2.4731
02:23:06|2.4731
02:23:07|2.4731
02:23:08|2.4721
02:23:09|2.4721
02:23:10|2.4721
02:23:11|2.473
02:23:12|2.473
02:23:13|2.473
02:23:14|2.473
02:23:15|2.473
02:23:16|2.4718
02:23:17|2.4718
02:23:18|2.4718
02:23:20|2.4718
02:23:21|2.4718
02:23:21|2.4719
02:23:22|2.4723
02:23:23|2.4723
02:23:24|2.4723
02:23:26|2.4708
02:23:27|2.4719
02:23:28|2.4719
02:23:28|2.4719
02:23:29|2.4719
02:23:30|2.4694
02:23:31|2.4694
02:23:32|2.4694
02:23:34|2.4695
02:23:34|2.4697
02:23:35|2.4697
02:23:37|2.4682
02:23:37|2.4682
02:23:39|2.4682
02:23:40|2.4669
02:23:40|2.4672
02:23:42|2.4672
02:23:42|2.4676
02:23:43|2.4676
02:23:44|2.4676
02:23:46|2.4674
02:23:46|2.4674
02:23:48|2.4676
02:23:48|2.4668
02:23:49|2.4657
02:23:50|2.4654
02:23:51|2.4643
02:23:53|2.4648
02:23:55|2.4648
02:23:56|2.4649
02:23:57|2.4654
02:23:57|2.4664
02:23:59|2.4664
02:24:00|2.4664
02:24:01|2.4645
02:24:02|2.4645
02:24:03|2.4642
02:24:03|2.4642
02:24:05|2.4642
02:24:06|2.4642
02:24:07|2.4642
02:24:08|2.4642
02:24:09|2.4634
02:24:10|2.4627
02:24:12|2.4633
02:24:13|2.4647
02:24:14|2.4623
02:24:15|2.4623
02:24:16|2.4634
02:24:16|2.4624
02:24:18|2.4603
02:24:18|2.4613
02:24:19|2.4613
02:24:21|2.4617
02:24:22|2.4616
02:24:22|2.4633
02:24:24|2.4649
02:24:24|2.4649
02:24:26|2.4638
02:24:26|2.4638
02:24:27|2.4651
02:24:29|2.4654
02:24:29|2.4655
02:24:30|2.4652
02:24:32|2.4652
02:24:33|2.4654
02:24:33|2.4637
02:24:34|2.4643
02:24:35|2.4643
02:24:37|2.4652
02:24:38|2.4652
02:24:39|2.463
02:24:40|2.4642
02:24:41|2.4649
02:24:42|2.4654
02:24:43|2.4654
02:24:44|2.4654
02:24:45|2.4663
02:24:46|2.4639
02:24:48|2.4639
02:24:49|2.4637
02:24:49|2.4628
02:24:51|2.4619
02:24:51|2.4619
02:24:53|2.4619
02:24:54|2.4609
02:24:55|2.4609
02:24:56|2.4609
02:24:57|2.4602
02:24:58|2.4602
02:25:00|2.4602
02:25:01|2.46
02:25:02|2.46
02:25:03|2.4602
02:25:04|2.4602
02:25:05|2.4602
02:25:06|2.4596
02:25:06|2.4596
02:25:07|2.4598
02:25:08|2.4598
02:25:10|2.4593
02:25:11|2.4593
02:25:11|2.4585
02:25:12|2.4601
02:25:13|2.4601
02:25:15|2.4599
02:25:16|2.4603
02:25:17|2.4597
02:25:17|2.4598
02:25:19|2.4591
02:25:20|2.4591
02:25:21|2.4593
02:25:22|2.4593
02:25:23|2.4588
02:25:24|2.4588
02:25:26|2.4588
02:25:26|2.4588
02:25:27|2.4597
02:25:28|2.4586
02:25:30|2.46
02:25:31|2.459
02:25:31|2.4586
02:25:33|2.4586
02:25:33|2.458
02:25:34|2.458
02:25:35|2.4599
02:25:37|2.4618
02:25:37|2.4644
02:25:39|2.4656
02:25:40|2.4672
02:25:41|2.4675
02:25:41|2.4676
02:25:42|2.4678
02:25:44|2.4678
02:25:45|2.4678
02:25:46|2.4678
02:25:47|2.468
02:25:48|2.468
02:25:48|2.4681
02:25:49|2.467
02:25:51|2.467
02:25:52|2.467
02:25:52|2.467
02:25:54|2.4679
02:25:54|2.4679
02:25:56|2.4679
02:25:57|2.4679
02:25:58|2.4679
02:26:00|2.4677
02:26:01|2.4677
02:26:02|2.4687
02:26:02|2.4683
02:26:04|2.468
02:26:04|2.4665
02:26:06|2.4665
02:26:07|2.4684
02:26:08|2.4701
02:26:09|2.4701
02:26:09|2.4697
02:26:10|2.4691
02:26:12|2.4698
02:26:12|2.4698
02:26:13|2.4698
02:26:15|2.4698
02:26:15|2.4702
02:26:16|2.4698
02:26:18|2.4692
02:26:18|2.4695
02:26:19|2.4695
02:26:21|2.4696
02:26:22|2.4696
02:26:23|2.4696
02:26:23|2.4696
02:26:25|2.4696
02:26:25|2.4696
02:26:27|2.4696
02:26:28|2.4705
02:26:29|2.4705
02:26:29|2.4705
02:26:31|2.4706
02:26:32|2.4696
02:26:32|2.4696
02:26:34|2.4696
02:26:34|2.4698
02:26:35|2.4698
02:26:36|2.4698
02:26:37|2.4698
02:26:39|2.4688
02:26:39|2.4688
02:26:41|2.468
02:26:42|2.468
02:26:43|2.468
02:26:43|2.468
02:26:45|2.468
02:26:45|2.468
02:26:47|2.468
02:26:47|2.468
02:26:49|2.468
02:26:50|2.468
02:26:51|2.468
02:26:52|2.4672
02:26:52|2.4672
02:26:54|2.4669
02:26:56|2.4669
02:26:56|2.4666
02:26:58|2.4676
02:26:58|2.4676
02:26:59|2.4669
02:27:01|2.4669
02:27:02|2.4669
02:27:02|2.4654
02:27:04|2.4654
02:27:05|2.4654
02:27:05|2.4653
02:27:07|2.4653
02:27:08|2.4657
02:27:09|2.4638
02:27:10|2.4632
02:27:11|2.4618
02:27:13|2.4639
02:27:13|2.4645
02:27:14|2.4645
02:27:15|2.4651
02:27:17|2.4655
02:27:17|2.4641
02:27:19|2.4657
02:27:20|2.4657
02:27:20|2.4657
02:27:21|2.4651
02:27:22|2.4651
02:27:23|2.4673
02:27:25|2.4673
02:27:26|2.4673
02:27:26|2.4673
02:27:27|2.4663
02:27:28|2.468
02:27:30|2.468
02:27:31|2.468
02:27:31|2.4681
02:27:32|2.468
02:27:33|2.468
02:27:34|2.4673
02:27:35|2.4673
02:27:36|2.4691
02:27:37|2.4705
02:27:38|2.4705
02:27:39|2.4718
02:27:40|2.4727
02:27:41|2.4718
02:27:42|2.471
02:27:43|2.471
02:27:44|2.4707
02:27:46|2.4691
02:27:46|2.4691
02:27:47|2.4691
02:27:48|2.4688
02:27:49|2.4688
02:27:50|2.4688
02:27:52|2.4688
02:27:53|2.4688
02:27:54|2.465
02:27:55|2.4658
02:27:56|2.4664
02:27:57|2.4675
02:27:59|2.465
02:27:59|2.465
02:28:01|2.4648
02:28:03|2.4639
02:28:03|2.4639
02:28:05|2.4619
02:28:06|2.4619
02:28:06|2.4625
02:28:07|2.4625
02:28:08|2.4619
02:28:09|2.4638
02:28:10|2.4638
02:28:11|2.4638
02:28:13|2.4626
02:28:14|2.4603
02:28:15|2.4603
02:28:16|2.4603
02:28:17|2.46
02:28:18|2.46
02:28:19|2.46
02:28:20|2.4575
02:28:21|2.4583
02:28:22|2.4572
02:28:23|2.4583
02:28:25|2.4583
02:28:26|2.4549
02:28:26|2.4564
02:28:27|2.4533
02:28:28|2.4552
02:28:29|2.4552
02:28:30|2.4549
02:28:32|2.4553
02:28:32|2.4552
02:28:33|2.4538
02:28:34|2.4546
02:28:35|2.4546
02:28:36|2.4527
02:28:37|2.4548
02:28:38|2.4548
02:28:40|2.4548
02:28:40|2.4548
02:28:42|2.4548
02:28:42|2.4536
02:28:43|2.4536
02:28:44|2.4536
02:28:46|2.4567
02:28:46|2.4565
02:28:47|2.4645
02:28:48|2.4638
02:28:49|2.4645
02:28:50|2.4652
02:28:51|2.4668
02:28:53|2.4696
02:28:53|2.4694
02:28:54|2.4694
02:28:55|2.4682
02:28:58|2.4682
02:28:58|2.4688
02:28:59|2.4693
02:29:01|2.4685
02:29:02|2.467
02:29:03|2.467
02:29:04|2.467
02:29:05|2.4678
02:29:06|2.4668
02:29:07|2.4668
02:29:09|2.4664
02:29:09|2.4665
02:29:11|2.4663
02:29:12|2.4663
02:29:12|2.4663
02:29:14|2.4668
02:29:14|2.4659
02:29:15|2.4648
02:29:17|2.4644
02:29:18|2.4644
02:29:19|2.4691
02:29:20|2.4692
02:29:21|2.4703
02:29:22|2.4699
02:29:22|2.472
02:29:23|2.4706
02:29:25|2.4709
02:29:26|2.4722
02:29:27|2.4759
02:29:28|2.4754
02:29:28|2.4756
02:29:29|2.4768
02:29:31|2.477
02:29:31|2.4762
02:29:33|2.481
02:29:33|2.4833
02:29:34|2.4831
02:29:36|2.4808
02:29:37|2.4808
02:29:38|2.4894
02:29:39|2.4854
02:29:40|2.4854
02:29:41|2.4854
02:29:42|2.484
02:29:43|2.4836
02:29:44|2.4928
02:29:45|2.4907
02:29:46|2.4888
02:29:47|2.4889
02:29:48|2.4887
02:29:49|2.4865
02:29:50|2.4865
02:29:51|2.4862
02:29:52|2.4872
02:29:53|2.4872
02:29:54|2.4864
02:29:55|2.4848
02:29:56|2.4837
02:29:57|2.4825
02:29:58|2.4825
02:29:59|2.4833
02:30:00|2.4833
02:30:01|2.4827
02:30:02|2.4827
02:30:03|2.4825
02:30:05|2.4831
02:30:06|2.4834
02:30:06|2.4837
02:30:07|2.4788
02:30:09|2.4734
02:30:10|2.4725
02:30:10|2.4709
02:30:12|2.4687
02:30:12|2.4698
02:30:14|2.4706
02:30:14|2.47
02:30:15|2.4717
02:30:17|2.4707
02:30:18|2.4707
02:30:18|2.4714
02:30:20|2.4723
02:30:21|2.4723
02:30:22|2.4717
02:30:23|2.4709
02:30:24|2.4687
02:30:25|2.4709
02:30:25|2.4714
02:30:26|2.4711
02:30:28|2.4684
02:30:29|2.4684
02:30:30|2.4694
02:30:31|2.4696
02:30:32|2.4695
02:30:32|2.4694
02:30:34|2.4694
02:30:35|2.4694
02:30:36|2.4712
02:30:36|2.4727
02:30:38|2.4732
02:30:39|2.4729
02:30:40|2.4707
02:30:41|2.4716
02:30:41|2.4723
02:30:42|2.4723
02:30:44|2.4721
02:30:45|2.4716
02:30:46|2.4727
02:30:46|2.4727
02:30:48|2.4727
02:30:49|2.4727
02:30:49|2.4727
02:30:50|2.4727
02:30:52|2.4717
02:30:53|2.4717
02:30:53|2.4717
02:30:54|2.4717
02:30:56|2.4724
02:30:57|2.4721
02:30:58|2.4721
02:30:58|2.4721
02:31:00|2.4721
02:31:01|2.4727
02:31:03|2.4734
02:31:04|2.4734
02:31:06|2.4734
02:31:06|2.4728
02:31:07|2.4728
02:31:09|2.4694
02:31:09|2.4695
02:31:11|2.4671
02:31:12|2.4702
02:31:13|2.4706
02:31:15|2.472
02:31:15|2.472
02:31:17|2.472
02:31:17|2.4718
02:31:18|2.4718
02:31:19|2.4718
02:31:21|2.4717
02:31:22|2.4717
02:31:22|2.4719
02:31:23|2.4715
02:31:24|2.4715
02:31:25|2.4715
02:31:26|2.4715
02:31:28|2.4735
02:31:29|2.4735
02:31:30|2.4735
02:31:31|2.4735
02:31:32|2.4735
02:31:33|2.4718
02:31:34|2.4733
02:31:35|2.4731
02:31:36|2.4731
02:31:37|2.473
02:31:39|2.4738
02:31:40|2.4738
02:31:41|2.4738
02:31:41|2.4738
02:31:43|2.4738
02:31:43|2.4762
02:31:45|2.4762
02:31:46|2.4762
02:31:47|2.4757
02:31:48|2.4772
02:31:48|2.4774
02:31:50|2.4771
02:31:50|2.4771
02:31:51|2.477
02:31:52|2.4771
02:31:54|2.4771
02:31:54|2.4766
02:31:56|2.4773
02:31:56|2.4773
02:31:57|2.4773
02:31:58|2.4779
02:31:59|2.4779
02:32:02|2.4775
02:32:03|2.4772
02:32:04|2.4772
02:32:05|2.476
02:32:06|2.476
02:32:07|2.476
02:32:08|2.4773
02:32:08|2.4788
02:32:10|2.478
02:32:11|2.4787
02:32:12|2.4796
02:32:13|2.48
02:32:13|2.48
02:32:15|2.48
02:32:15|2.48
02:32:17|2.4791
02:32:18|2.4767
02:32:19|2.4775
02:32:20|2.4775
02:32:21|2.4775
02:32:23|2.4777
02:32:23|2.4777
02:32:25|2.4779
02:32:25|2.4779
02:32:26|2.4775
02:32:27|2.4775
02:32:29|2.4775
02:32:30|2.4775
02:32:30|2.4775
02:32:32|2.4775
02:32:33|2.4771
02:32:33|2.4771
02:32:35|2.4771
02:32:35|2.4795
02:32:36|2.4805
02:32:37|2.4814
02:32:38|2.4818
02:32:39|2.482
02:32:41|2.4839
02:32:41|2.4828
02:32:42|2.483
02:32:44|2.4833
02:32:45|2.4843
02:32:46|2.4839
02:32:46|2.4829
02:32:48|2.4844
02:32:48|2.4833
02:32:50|2.4842
02:32:51|2.4842
02:32:51|2.4842
02:32:52|2.4824
02:32:53|2.4824
02:32:54|2.4824
02:32:56|2.4824
02:32:57|2.4824
02:32:57|2.4824
02:32:58|2.4835
02:32:59|2.4842
02:33:02|2.4832
02:33:02|2.482
02:33:03|2.4823
02:33:04|2.4823
02:33:05|2.484
02:33:07|2.4842
02:33:08|2.4848
02:33:09|2.485
02:33:10|2.484
02:33:11|2.487
02:33:12|2.4871
02:33:13|2.487
02:33:14|2.487
02:33:15|2.488
02:33:16|2.4871
02:33:17|2.4871
02:33:18|2.4868
02:33:19|2.4864
02:33:20|2.4864
02:33:21|2.4873
02:33:22|2.4873
02:33:24|2.4873
02:33:24|2.4865
02:33:26|2.4865
02:33:27|2.488
02:33:28|2.488
02:33:29|2.4871
02:33:30|2.486
02:33:31|2.4864
02:33:32|2.4863
02:33:33|2.4863
02:33:35|2.4892
02:33:35|2.4885
02:33:37|2.49
02:33:37|2.49
02:33:38|2.4892
02:33:40|2.4902
02:33:40|2.4886
02:33:42|2.4885
02:33:43|2.4879
02:33:44|2.4876
02:33:44|2.4882
02:33:46|2.4882
02:33:46|2.4882
02:33:48|2.4865
02:33:49|2.4865
02:33:50|2.4864
02:33:51|2.487
02:33:52|2.4862
02:33:53|2.486
02:33:54|2.4854
02:33:55|2.4856
02:33:56|2.4856
02:33:58|2.4862
02:33:58|2.486
02:33:59|2.4867
02:34:00|2.4874
02:34:02|2.4882
02:34:04|2.4882
02:34:05|2.4873
02:34:05|2.4878
02:34:06|2.4878
02:34:07|2.4875
02:34:09|2.4875
02:34:10|2.4875
02:34:11|2.4875
02:34:12|2.4875
02:34:12|2.4873
02:34:14|2.4873
02:34:14|2.4884
02:34:16|2.4884
02:34:16|2.4881
02:34:17|2.4881
02:34:18|2.4881
02:34:19|2.4881
02:34:21|2.4881
02:34:22|2.4902
02:34:22|2.492
02:34:23|2.4905
02:34:25|2.4907
02:34:26|2.4906
02:34:27|2.4911
02:34:28|2.4905
02:34:29|2.491
02:34:30|2.491
02:34:31|2.491
02:34:32|2.4926
02:34:33|2.4871
02:34:33|2.4858
02:34:35|2.4848
02:34:36|2.4862
02:34:37|2.4881
02:34:38|2.4877
02:34:39|2.4877
02:34:40|2.488
02:34:41|2.488
02:34:43|2.4866
02:34:43|2.4865
02:34:44|2.4865
02:34:45|2.4865
02:34:47|2.4869
02:34:47|2.4862
02:34:48|2.4858
02:34:49|2.486
02:34:50|2.4856
02:34:51|2.4856
02:34:53|2.4856
02:34:54|2.487
02:34:54|2.487
02:34:56|2.487
02:34:56|2.4866
02:34:58|2.4854
02:34:58|2.4859
02:34:59|2.4856
02:35:00|2.4861
02:35:01|2.4859
02:35:03|2.4859
02:35:04|2.4869
02:35:05|2.4869
02:35:06|2.4869
02:35:07|2.4864
02:35:09|2.4859
02:35:09|2.4859
02:35:10|2.4855
02:35:12|2.4855
02:35:13|2.4838
02:35:14|2.4838
02:35:14|2.4838
02:35:16|2.4814
02:35:17|2.4811
02:35:17|2.4812
02:35:18|2.4811
02:35:19|2.4811
02:35:21|2.4782
02:35:22|2.4793
02:35:23|2.4793
02:35:24|2.4793
02:35:25|2.4794
02:35:26|2.4775
02:35:27|2.4775
02:35:28|2.478
02:35:29|2.478
02:35:30|2.4743
02:35:31|2.4744
02:35:32|2.475
02:35:33|2.4741
02:35:34|2.4741
02:35:35|2.475
02:35:36|2.4741
02:35:37|2.4747
02:35:38|2.4759
02:35:40|2.4759
02:35:41|2.4763
02:35:41|2.475
02:35:42|2.4769
02:35:43|2.4769
02:35:44|2.4772
02:35:45|2.4771
02:35:46|2.4771
02:35:47|2.477
02:35:49|2.477
02:35:50|2.477
02:35:50|2.477
02:35:52|2.477
02:35:53|2.477
02:35:54|2.477
02:35:55|2.4769
02:35:56|2.4773
02:35:57|2.4773
02:35:58|2.4772
02:35:59|2.479
02:36:00|2.479
02:36:01|2.479
02:36:01|2.4785
02:36:03|2.4785
02:36:04|2.4785
02:36:06|2.4761
02:36:07|2.4761
02:36:08|2.4747
02:36:09|2.4728
02:36:10|2.4737
02:36:11|2.4731
02:36:12|2.4731
02:36:13|2.4729
02:36:14|2.4741
02:36:15|2.4741
02:36:17|2.4741
02:36:17|2.4697
02:36:18|2.4696
02:36:19|2.4698
02:36:21|2.4698
02:36:22|2.472
02:36:23|2.4747
02:36:23|2.4734
02:36:25|2.4734
02:36:26|2.4734
02:36:26|2.4764
02:36:27|2.4764
02:36:28|2.4764
02:36:30|2.4768
02:36:31|2.4763
02:36:32|2.48
02:36:33|2.48
02:36:33|2.4799
02:36:35|2.4816
02:36:35|2.4816
02:36:36|2.4816
02:36:38|2.4816
02:36:38|2.4813
02:36:40|2.4829
02:36:41|2.4829
02:36:42|2.4855
02:36:43|2.4852
02:36:44|2.4871
02:36:45|2.4871
02:36:46|2.4866
02:36:47|2.4866
02:36:49|2.488
02:36:50|2.489
02:36:50|2.4887
02:36:51|2.4895
02:36:53|2.4944
02:36:53|2.4932
02:36:54|2.4909
02:36:55|2.4914
02:36:56|2.4914
02:36:57|2.491
02:36:58|2.4915
02:36:59|2.4913
02:37:00|2.4889
02:37:01|2.4909
02:37:02|2.4904
02:37:03|2.4906
02:37:05|2.4906
02:37:06|2.4903
02:37:07|2.4915
02:37:08|2.4926
02:37:09|2.4894
02:37:10|2.4892
02:37:11|2.4906
02:37:12|2.4904
02:37:14|2.4896
02:37:15|2.4903
02:37:16|2.4895
02:37:17|2.4885
02:37:18|2.4889
02:37:18|2.4904
02:37:20|2.4903
02:37:20|2.4903
02:37:22|2.4903
02:37:22|2.4918
02:37:24|2.4918
02:37:25|2.4927
02:37:26|2.4927
02:37:27|2.4923
02:37:28|2.4923
02:37:29|2.4913
02:37:29|2.491
02:37:31|2.4904
02:37:32|2.4904
02:37:33|2.493
02:37:34|2.4927
02:37:35|2.4929
02:37:37|2.4916
02:37:38|2.4932
02:37:38|2.4917
02:37:39|2.4923
02:37:41|2.4924
02:37:41|2.4913
02:37:43|2.4947
02:37:43|2.4935
02:37:45|2.4936
02:37:46|2.4917
02:37:46|2.4917
02:37:48|2.4917
02:37:49|2.492
02:37:49|2.4937
02:37:51|2.4937
02:37:52|2.4959
02:37:52|2.4966
02:37:53|2.4981
02:37:54|2.4986
02:37:56|2.4979
02:37:57|2.4999
02:37:58|2.4992
02:37:59|2.499
02:37:59|2.5003
02:38:01|2.4964
02:38:02|2.5031
02:38:03|2.5035
02:38:05|2.5018
02:38:06|2.5024
02:38:07|2.5
02:38:08|2.5002
02:38:09|2.498
02:38:10|2.4993
02:38:12|2.4989
02:38:13|2.4983
02:38:14|2.4992
02:38:15|2.4961
02:38:16|2.4963
02:38:17|2.4939
02:38:18|2.4937
02:38:19|2.4939
02:38:20|2.4929
02:38:21|2.492
02:38:22|2.4921
02:38:23|2.4912
02:38:25|2.4907
02:38:26|2.4919
02:38:27|2.4904
02:38:28|2.4883
02:38:29|2.4898
02:38:30|2.4884
02:38:31|2.4883
02:38:32|2.4889
02:38:33|2.4892
02:38:33|2.4892
02:38:34|2.489
02:38:36|2.4885
02:38:37|2.4877
02:38:38|2.4866
02:38:39|2.4887
02:38:40|2.4887
02:38:41|2.4888
02:38:42|2.4884
02:38:43|2.4892
02:38:44|2.4899
02:38:45|2.4899
02:38:46|2.4874
02:38:47|2.4884
02:38:48|2.4854
02:38:49|2.4874
02:38:50|2.4851
02:38:51|2.4852
02:38:53|2.4869
02:38:53|2.4848
02:38:54|2.4842
02:38:55|2.4864
02:38:56|2.4864
02:38:58|2.4854
02:38:58|2.4846
02:38:59|2.4846
02:39:00|2.4842
02:39:01|2.4822
02:39:03|2.4801
02:39:04|2.4814
02:39:04|2.48
02:39:05|2.4787
02:39:08|2.48
02:39:09|2.4783
02:39:09|2.4794
02:39:11|2.4786
02:39:11|2.4774
02:39:13|2.4774
02:39:14|2.4793
02:39:15|2.4793
02:39:16|2.479
02:39:17|2.4774
02:39:18|2.4793
02:39:19|2.4781
02:39:19|2.4781
02:39:21|2.4781
02:39:22|2.4787
02:39:22|2.4784
02:39:23|2.479
02:39:25|2.4795
02:39:26|2.4768
02:39:27|2.4768
02:39:28|2.4771
02:39:29|2.4771
02:39:29|2.4763
02:39:31|2.4763
02:39:32|2.4762
02:39:33|2.4762
02:39:34|2.4769
02:39:35|2.4772
02:39:36|2.4771
02:39:37|2.4771
02:39:38|2.4773
02:39:38|2.4781
02:39:39|2.4802
02:39:40|2.4802
02:39:42|2.4825
02:39:43|2.4819
02:39:44|2.4819
02:39:45|2.4816
02:39:46|2.4826
02:39:46|2.4847
02:39:48|2.4847
02:39:49|2.4842
02:39:50|2.4838
02:39:50|2.4823
02:39:52|2.484
02:39:53|2.484
02:39:54|2.4815
02:39:55|2.4805
02:39:56|2.4796
02:39:56|2.4796
02:39:58|2.4792
02:40:00|2.4809
02:40:00|2.4803
02:40:01|2.48
02:40:02|2.4802
02:40:03|2.4796
02:40:05|2.4781
02:40:05|2.4779
02:40:07|2.4779
02:40:07|2.4781
02:40:09|2.4777
02:40:11|2.4766
02:40:12|2.4772
02:40:12|2.4772
02:40:13|2.4772
02:40:14|2.4782
02:40:16|2.4782
02:40:17|2.4782
02:40:18|2.4782
02:40:18|2.4782
02:40:19|2.4782
02:40:21|2.4782
02:40:22|2.477
02:40:24|2.4779
02:40:25|2.4763
02:40:26|2.4757
02:40:26|2.4757
02:40:27|2.4757
02:40:28|2.4771
02:40:30|2.4757
02:40:30|2.4757
02:40:32|2.4769
02:40:32|2.477
02:40:34|2.4781
02:40:34|2.4787
02:40:35|2.4787
02:40:37|2.4792
02:40:37|2.4794
02:40:38|2.4824
02:40:40|2.4824
02:40:41|2.483
02:40:42|2.4826
02:40:43|2.4827
02:40:44|2.4838
02:40:45|2.4838
02:40:46|2.485
02:40:47|2.4847
02:40:48|2.4842
02:40:49|2.4859
02:40:50|2.4881
02:40:51|2.4881
02:40:52|2.4886
02:40:53|2.4871
02:40:54|2.4877
02:40:55|2.4877
02:40:56|2.4877
02:40:57|2.4877
02:40:58|2.4899
02:40:59|2.4891
02:41:00|2.4898
02:41:01|2.4898
02:41:02|2.4899
02:41:03|2.4866
02:41:04|2.4877
02:41:05|2.4873
02:41:06|2.4848
02:41:07|2.4826
02:41:08|2.4809
02:41:10|2.4786
02:41:11|2.4794
02:41:12|2.4794
02:41:14|2.4794
02:41:14|2.4794
02:41:16|2.4794
02:41:17|2.4787
02:41:18|2.4787
02:41:19|2.4787
02:41:20|2.4787
02:41:20|2.4787
02:41:23|2.4787
02:41:24|2.4785
02:41:25|2.477
02:41:25|2.4782
02:41:26|2.4787
02:41:28|2.4776
02:41:29|2.4778
02:41:30|2.4778
02:41:31|2.4786
02:41:32|2.4786
02:41:32|2.4786
02:41:34|2.4793
02:41:35|2.478
02:41:35|2.478
02:41:37|2.478
02:41:37|2.4792
02:41:39|2.4773
02:41:39|2.4792
02:41:41|2.4792
02:41:42|2.4792
02:41:43|2.4799
02:41:43|2.4799
02:41:45|2.4799
02:41:46|2.4802
02:41:47|2.4802
02:41:48|2.4802
02:41:49|2.4802
02:41:49|2.4802
02:41:51|2.4808
02:41:52|2.4808
02:41:53|2.4821
02:41:54|2.4821
02:41:54|2.4822
02:41:56|2.4822
02:41:57|2.4815
02:41:57|2.4835
02:41:59|2.4835
02:42:00|2.4835
02:42:00|2.4835
02:42:02|2.4819
02:42:03|2.4829
02:42:03|2.4839
02:42:05|2.4847
02:42:06|2.4847
02:42:07|2.4847
02:42:08|2.4842
02:42:08|2.4842
02:42:10|2.4839
02:42:11|2.484
02:42:12|2.484
02:42:14|2.484
02:42:15|2.4842
02:42:15|2.4842
02:42:17|2.4849
02:42:18|2.4833
02:42:19|2.4833
02:42:19|2.4833
02:42:20|2.4837
02:42:21|2.4837
02:42:23|2.4837
02:42:23|2.4837
02:42:25|2.4819
02:42:26|2.4819
02:42:28|2.4813
02:42:29|2.4813
02:42:30|2.4813
02:42:31|2.4813
02:42:31|2.4831
02:42:33|2.4813
02:42:33|2.4813
02:42:35|2.4813
02:42:35|2.4832
02:42:37|2.4837
02:42:37|2.4855
02:42:38|2.4855
02:42:40|2.4855
02:42:41|2.4855
02:42:42|2.4855
02:42:43|2.4854
02:42:44|2.4854
02:42:44|2.4848
02:42:46|2.4848
02:42:47|2.4848
02:42:49|2.4851
02:42:49|2.4851
02:42:51|2.4851
02:42:51|2.4851
02:42:52|2.486
02:42:54|2.4848
02:42:55|2.4848
02:42:55|2.4848
02:42:56|2.4837
02:42:57|2.4827
02:42:58|2.4827
02:42:59|2.4827
02:43:00|2.4827
02:43:02|2.484
02:43:03|2.484
02:43:03|2.4841
02:43:04|2.4841
02:43:05|2.4841
02:43:07|2.4848
02:43:08|2.4848
02:43:09|2.4848
02:43:10|2.4848
02:43:10|2.4848
02:43:12|2.4848
02:43:13|2.4848
02:43:14|2.4848
02:43:15|2.4848
02:43:16|2.4852
02:43:17|2.4862
02:43:18|2.4862
02:43:19|2.4862
02:43:20|2.4849
02:43:21|2.4849
02:43:22|2.4849
02:43:23|2.4849
02:43:25|2.4849
02:43:25|2.4844
02:43:26|2.4838
02:43:28|2.483
02:43:29|2.4834
02:43:29|2.4834
02:43:30|2.4821
02:43:31|2.4831
02:43:32|2.4832
02:43:33|2.4832
02:43:35|2.4832
02:43:35|2.4832
02:43:37|2.4832
02:43:38|2.4832
02:43:39|2.4832
02:43:39|2.4848
02:43:40|2.485
02:43:41|2.485
02:43:42|2.485
02:43:43|2.485
02:43:45|2.485
02:43:45|2.486
02:43:46|2.486
02:43:47|2.4848
02:43:49|2.485
02:43:50|2.485
02:43:50|2.485
02:43:51|2.485
02:43:52|2.485
02:43:53|2.485
02:43:54|2.485
02:43:56|2.485
02:43:56|2.485
02:43:57|2.485
02:43:59|2.4844
02:44:00|2.4844
02:44:00|2.4844
02:44:02|2.4844
02:44:02|2.4849
02:44:03|2.4851
02:44:04|2.4843
02:44:05|2.4843
02:44:07|2.4843
02:44:08|2.484
02:44:08|2.4847
02:44:10|2.4847
02:44:10|2.4847
02:44:11|2.4847
02:44:13|2.4847
02:44:14|2.4847
02:44:15|2.4847
02:44:16|2.4847
02:44:17|2.4832
02:44:18|2.483
02:44:19|2.483
02:44:21|2.4829
02:44:21|2.4829
02:44:22|2.4823
02:44:24|2.4823
02:44:25|2.4823
02:44:26|2.4822
02:44:27|2.4822
02:44:28|2.4822
02:44:29|2.4852
02:44:30|2.4852
02:44:31|2.4846
02:44:32|2.4854
02:44:33|2.4854
02:44:34|2.4854
02:44:35|2.4851
02:44:36|2.4851
02:44:38|2.4851
02:44:38|2.4851
02:44:39|2.4854
02:44:41|2.4854
02:44:41|2.4854
02:44:42|2.4854
02:44:43|2.4854
02:44:44|2.4854
02:44:45|2.4858
02:44:46|2.4857
02:44:47|2.4857
02:44:49|2.4857
02:44:49|2.4857
02:44:50|2.4857
02:44:51|2.4857
02:44:52|2.4857
02:44:54|2.4857
02:44:54|2.4857
02:44:56|2.4857
02:44:57|2.4858
02:44:57|2.4858
02:44:59|2.4858
02:45:00|2.4856
02:45:01|2.4864
02:45:02|2.4868
02:45:03|2.488
02:45:04|2.489
02:45:04|2.489
02:45:06|2.4905
02:45:07|2.4915
02:45:08|2.492
02:45:09|2.492
02:45:10|2.492
02:45:11|2.4925
02:45:12|2.4934
02:45:14|2.4923
02:45:14|2.4918
02:45:15|2.492
02:45:16|2.4927
02:45:18|2.4927
02:45:19|2.4918
02:45:19|2.4932
02:45:21|2.4932
02:45:22|2.4919
02:45:22|2.4919
02:45:23|2.4919
02:45:25|2.4919
02:45:26|2.4919
02:45:27|2.4916
02:45:28|2.4916
02:45:29|2.4927
02:45:30|2.4927
02:45:30|2.4927
02:45:32|2.4944
02:45:33|2.4944
02:45:34|2.4945
02:45:35|2.4943
02:45:36|2.492
02:45:37|2.4945
02:45:38|2.492
02:45:39|2.492
02:45:40|2.4932
02:45:41|2.4932
02:45:42|2.4932
02:45:43|2.4927
02:45:44|2.4932
02:45:45|2.4947
02:45:46|2.4936
02:45:47|2.4948
02:45:48|2.4935
02:45:49|2.4935
02:45:50|2.493
02:45:51|2.4941
02:45:52|2.4941
02:45:53|2.4942
02:45:54|2.4942
02:45:55|2.4936
02:45:56|2.4937
02:45:58|2.4933
02:45:58|2.4933
02:45:59|2.4975
02:46:00|2.4975
02:46:02|2.4975
02:46:02|2.4975
02:46:03|2.497
02:46:04|2.4975
02:46:05|2.4978
02:46:06|2.4975
02:46:07|2.4964
02:46:08|2.4964
02:46:09|2.4967
02:46:10|2.4969
02:46:11|2.4969
02:46:12|2.4977
02:46:14|2.4977
02:46:15|2.4979
02:46:16|2.4975
02:46:17|2.4974
02:46:18|2.4968
02:46:19|2.4955
02:46:20|2.4964
02:46:21|2.4964
02:46:22|2.4955
02:46:23|2.4956
02:46:24|2.4955
02:46:25|2.4945
02:46:27|2.4975
02:46:28|2.496
02:46:28|2.496
02:46:29|2.4965
02:46:30|2.4963
02:46:31|2.4963
02:46:32|2.4952
02:46:33|2.4938
02:46:35|2.4941
02:46:35|2.4928
02:46:36|2.4928
02:46:37|2.4928
02:46:38|2.4928
02:46:39|2.4932
02:46:40|2.4932
02:46:42|2.4947
02:46:43|2.4947
02:46:43|2.4962
02:46:44|2.4962
02:46:45|2.4962
02:46:46|2.4972
02:46:48|2.4945
02:46:48|2.4945
02:46:50|2.4943
02:46:51|2.496
02:46:52|2.4964
02:46:52|2.496
02:46:54|2.4973
02:46:55|2.4963
02:46:55|2.4963
02:46:57|2.4964
02:46:58|2.496
02:46:59|2.4982
02:47:00|2.4995
02:47:00|2.4994
02:47:02|2.4986
02:47:03|2.4986
02:47:04|2.4981
02:47:04|2.4981
02:47:05|2.4974
02:47:07|2.4995
02:47:08|2.4988
02:47:10|2.4988
02:47:10|2.4986
02:47:11|2.4988
02:47:12|2.4988
02:47:14|2.5032
02:47:15|2.5021
02:47:17|2.4992
02:47:17|2.4992
02:47:18|2.5025
02:47:19|2.4998
02:47:21|2.4989
02:47:21|2.5
02:47:22|2.5003
02:47:23|2.4998
02:47:24|2.4998
02:47:25|2.4996
02:47:27|2.4993
02:47:27|2.5003
02:47:29|2.4997
02:47:30|2.4998
02:47:31|2.502
02:47:31|2.5004
02:47:33|2.5025
02:47:34|2.5038
02:47:34|2.5052
02:47:35|2.5058
02:47:37|2.5076
02:47:37|2.5044
02:47:38|2.5044
02:47:40|2.5022
02:47:41|2.5022
02:47:42|2.5038
02:47:43|2.502
02:47:44|2.5025
02:47:45|2.5045
02:47:46|2.5045
02:47:47|2.5041
02:47:48|2.5023
02:47:50|2.501
02:47:50|2.501
02:47:51|2.5011
02:47:52|2.502
02:47:53|2.502
02:47:54|2.5015
02:47:55|2.5014
02:47:57|2.5034
02:47:57|2.5025
02:47:59|2.5014
02:48:00|2.5017
02:48:01|2.5007
02:48:01|2.5018
02:48:03|2.5016
02:48:04|2.5
02:48:05|2.4993
02:48:06|2.5004
02:48:07|2.4998
02:48:08|2.4998
02:48:10|2.4968
02:48:10|2.4969
02:48:11|2.4979
02:48:12|2.4992
02:48:13|2.4978
02:48:14|2.4977
02:48:16|2.4987
02:48:17|2.4987
02:48:18|2.4967
02:48:19|2.4967
02:48:19|2.4986
02:48:20|2.4986
02:48:22|2.4986
02:48:23|2.4977
02:48:24|2.4977
02:48:25|2.4994
02:48:26|2.4987
02:48:27|2.5006
02:48:28|2.5018
02:48:29|2.5018
02:48:30|2.5014
02:48:31|2.5006
02:48:32|2.5018
02:48:33|2.5016
02:48:34|2.4993
02:48:35|2.5015
02:48:36|2.4978
02:48:37|2.4975
02:48:38|2.4979
02:48:39|2.4979
02:48:40|2.4965
02:48:41|2.4964
02:48:42|2.4957
02:48:43|2.497
02:48:44|2.4978
02:48:45|2.4976
02:48:46|2.4983
02:48:47|2.4969
02:48:48|2.4969
02:48:49|2.4961
02:48:50|2.4969
02:48:52|2.4963
02:48:53|2.4967
02:48:53|2.4965
02:48:55|2.4972
02:48:55|2.4971
02:48:56|2.4977
02:48:57|2.4976
02:48:58|2.4976
02:48:59|2.4976
02:49:01|2.4984
02:49:01|2.4975
02:49:02|2.4984
02:49:04|2.4976
02:49:05|2.5004
02:49:05|2.5004
02:49:06|2.5004
02:49:07|2.5018
02:49:08|2.5017
02:49:09|2.503
02:49:10|2.5034
02:49:11|2.5033
02:49:13|2.5048
02:49:14|2.5042
02:49:14|2.5037
02:49:16|2.5018
02:49:17|2.5028
02:49:18|2.5037
02:49:20|2.5027
02:49:21|2.502
02:49:21|2.5014
02:49:23|2.5014
02:49:24|2.5028
02:49:25|2.5032
02:49:26|2.5029
02:49:27|2.5032
02:49:28|2.5029
02:49:28|2.5016
02:49:30|2.5026
02:49:31|2.5026
02:49:32|2.5026
02:49:32|2.5026
02:49:34|2.5005
02:49:35|2.5005
02:49:36|2.5066
02:49:38|2.5073
02:49:39|2.5049
02:49:39|2.5066
02:49:40|2.51
02:49:42|2.5091
02:49:42|2.5071
02:49:43|2.5066
02:49:44|2.5082
02:49:45|2.5081
02:49:47|2.5082
02:49:48|2.5067
02:49:48|2.5095
02:49:49|2.5087
02:49:51|2.5072
02:49:51|2.5094
02:49:53|2.5092
02:49:53|2.5088
02:49:54|2.5107
02:49:56|2.5095
02:49:56|2.5085
02:49:57|2.5095
02:49:59|2.5095
02:49:59|2.5096
02:50:01|2.5155
02:50:02|2.5146
02:50:03|2.514
02:50:03|2.5129
02:50:05|2.5127
02:50:06|2.5136
02:50:07|2.5125
02:50:08|2.5102
02:50:09|2.5112
02:50:10|2.5018
02:50:11|2.5013
02:50:12|2.5027
02:50:12|2.5031
02:50:13|2.5035
02:50:15|2.5024
02:50:16|2.5049
02:50:17|2.5049
02:50:19|2.5043
02:50:20|2.5031
02:50:21|2.5033
02:50:22|2.5021
02:50:24|2.503
02:50:25|2.503
02:50:25|2.5049
02:50:27|2.5017
02:50:27|2.5021
02:50:28|2.5012
02:50:30|2.5
02:50:31|2.5026
02:50:32|2.5014
02:50:32|2.5011
02:50:34|2.5011
02:50:34|2.5011
02:50:35|2.5014
02:50:37|2.5011
02:50:38|2.5033
02:50:38|2.5013
02:50:40|2.5026
02:50:40|2.5014
02:50:42|2.5009
02:50:43|2.5013
02:50:44|2.5013
02:50:45|2.5013
02:50:46|2.5002
02:50:47|2.5001
02:50:48|2.5036
02:50:49|2.5011
02:50:50|2.502
02:50:51|2.5021
02:50:52|2.5033
02:50:53|2.5036
02:50:54|2.5037
02:50:56|2.5037
02:50:56|2.5037
02:50:57|2.5037
02:50:58|2.5027
02:51:00|2.5029
02:51:00|2.5029
02:51:02|2.5033
02:51:02|2.5026
02:51:03|2.5026
02:51:04|2.5005
02:51:05|2.4998
02:51:06|2.5003
02:51:07|2.4997
02:51:09|2.4982
02:51:10|2.4981
02:51:10|2.4943
02:51:11|2.4943
02:51:13|2.4946
02:51:14|2.4951
02:51:15|2.4938
02:51:16|2.4961
02:51:17|2.4948
02:51:18|2.4947
02:51:20|2.4936
02:51:21|2.4982
02:51:23|2.4975
02:51:23|2.5048
02:51:25|2.506
02:51:25|2.5062
02:51:27|2.5058
02:51:28|2.5056
02:51:29|2.505
02:51:30|2.5048
02:51:30|2.5032
02:51:31|2.5015
02:51:33|2.5029
02:51:33|2.5031
02:51:35|2.5039
02:51:36|2.502
02:51:37|2.503
02:51:38|2.5048
02:51:39|2.5048
02:51:40|2.5048
02:51:41|2.5048
02:51:42|2.5048
02:51:43|2.5048
02:51:44|2.5048
02:51:45|2.5048
02:51:46|2.5015
02:51:47|2.5015
02:51:48|2.5028
02:51:50|2.5028
02:51:50|2.5028
02:51:51|2.5028
02:51:52|2.501
02:51:53|2.5026
02:51:55|2.5029
02:51:55|2.5029
02:51:56|2.5026
02:51:57|2.5026
02:51:58|2.5017
02:52:00|2.5017
02:52:00|2.5041
02:52:02|2.5041
02:52:02|2.5054
02:52:03|2.5054
02:52:05|2.5026
02:52:06|2.5013
02:52:06|2.5011
02:52:08|2.5007
02:52:09|2.5013
02:52:10|2.5013
02:52:11|2.4996
02:52:12|2.4994
02:52:13|2.4998
02:52:14|2.4997
02:52:15|2.5008
02:52:16|2.5002
02:52:17|2.4998
02:52:18|2.4998
02:52:19|2.5015
02:52:21|2.5012
02:52:21|2.5014
02:52:22|2.5006
02:52:23|2.5024
02:52:24|2.5024
02:52:25|2.5036
02:52:26|2.5036
02:52:28|2.501
02:52:29|2.5016
02:52:29|2.502
02:52:31|2.502
02:52:32|2.502
02:52:33|2.4997
02:52:34|2.5
02:52:34|2.5
02:52:36|2.4994
02:52:38|2.5003
02:52:38|2.5003
02:52:40|2.4998
02:52:40|2.5085
02:52:41|2.5082
02:52:42|2.5086
02:52:43|2.5086
02:52:45|2.5059
02:52:45|2.5058
02:52:47|2.5058
02:52:47|2.5053
02:52:49|2.5059
02:52:49|2.504
02:52:50|2.5067
02:52:51|2.5103
02:52:52|2.5103
02:52:54|2.5077
02:52:55|2.507
02:52:56|2.5074
02:52:57|2.5104
02:52:58|2.5111
02:52:59|2.5177
02:53:00|2.5161
02:53:00|2.5142
02:53:02|2.5143
02:53:03|2.5111
02:53:04|2.5107
02:53:05|2.5106
02:53:06|2.5106
02:53:07|2.5089
02:53:08|2.5094
02:53:08|2.5055
02:53:09|2.5055
02:53:11|2.505
02:53:12|2.5049
02:53:13|2.5043
02:53:13|2.5043
02:53:15|2.5062
02:53:16|2.5058
02:53:17|2.5044
02:53:18|2.506
02:53:19|2.5059
02:53:19|2.5062
02:53:22|2.5062
02:53:22|2.5058
02:53:24|2.5058
02:53:25|2.5058
02:53:25|2.5081
02:53:27|2.5071
02:53:27|2.5071
02:53:29|2.5071
02:53:29|2.5068
02:53:30|2.505
02:53:32|2.5026
02:53:33|2.5026
02:53:34|2.5039
02:53:35|2.5037
02:53:36|2.5036
02:53:37|2.5036
02:53:38|2.5037
02:53:39|2.5046
02:53:40|2.503
02:53:41|2.5043
02:53:42|2.5043
02:53:43|2.5034
02:53:44|2.5035
02:53:45|2.5067
02:53:46|2.5067
02:53:47|2.5089
02:53:48|2.5089
02:53:49|2.5089
02:53:50|2.5089
02:53:51|2.5088
02:53:52|2.5078
02:53:53|2.5078
02:53:54|2.5073
02:53:55|2.5061
02:53:56|2.5061
02:53:57|2.5064
02:53:58|2.506
02:53:59|2.5062
02:54:00|2.5062
02:54:01|2.5068
02:54:02|2.5068
02:54:03|2.509
02:54:04|2.5079
02:54:05|2.5087
02:54:06|2.5118
02:54:08|2.5109
02:54:08|2.5109
02:54:09|2.5088
02:54:10|2.5088
02:54:12|2.508
02:54:13|2.508
02:54:14|2.508
02:54:14|2.508
02:54:16|2.508
02:54:16|2.5086
02:54:17|2.5073
02:54:19|2.5073
02:54:19|2.5084
02:54:20|2.5084
02:54:21|2.5084
02:54:23|2.5092
02:54:24|2.5082
02:54:25|2.5082
02:54:26|2.5098
02:54:28|2.5098
02:54:29|2.5098
02:54:30|2.4998
02:54:31|2.5014
02:54:32|2.5013
02:54:34|2.5013
02:54:35|2.5022
02:54:36|2.5013
02:54:37|2.5013
02:54:38|2.5013
02:54:39|2.5033
02:54:40|2.5022
02:54:41|2.5022
02:54:42|2.5022
02:54:43|2.5031
02:54:44|2.5
02:54:46|2.5
02:54:46|2.5
02:54:47|2.5018
02:54:49|2.5009
02:54:49|2.5076
02:54:50|2.5067
02:54:52|2.504
02:54:52|2.5042
02:54:53|2.5041
02:54:54|2.5018
02:54:55|2.511
02:54:57|2.5115
02:54:57|2.5094
02:54:59|2.5095
02:54:59|2.5086
02:55:00|2.5076
02:55:02|2.5073
02:55:02|2.5075
02:55:03|2.5088
02:55:04|2.5078
02:55:05|2.5081
02:55:06|2.5081
02:55:08|2.5077
02:55:09|2.5048
02:55:10|2.5041
02:55:11|2.5021
02:55:12|2.5023
02:55:13|2.5041
02:55:14|2.512
02:55:15|2.5133
02:55:16|2.5115
02:55:17|2.5103
02:55:18|2.5096
02:55:19|2.5095
02:55:20|2.514
02:55:21|2.5128
02:55:23|2.5166
02:55:24|2.5162
02:55:25|2.5147
02:55:26|2.5105
02:55:27|2.5084
02:55:28|2.5092
02:55:30|2.5097
02:55:31|2.5109
02:55:32|2.5087
02:55:33|2.5101
02:55:34|2.5091
02:55:35|2.5142
02:55:36|2.512
02:55:37|2.5171
02:55:38|2.5164
02:55:39|2.5158
02:55:40|2.519
02:55:41|2.5176
02:55:42|2.5256
02:55:44|2.5247
02:55:44|2.5232
02:55:46|2.5229
02:55:46|2.5248
02:55:47|2.5287
02:55:48|2.5319
02:55:49|2.5332
02:55:51|2.5354
02:55:52|2.5337
02:55:53|2.5346
02:55:54|2.535
02:55:55|2.5374
02:55:56|2.5395
02:55:57|2.5385
02:55:59|2.539
02:55:59|2.5379
02:56:01|2.5353
02:56:01|2.5366
02:56:02|2.535
02:56:03|2.5344
02:56:04|2.5331
02:56:05|2.5311
02:56:07|2.5262
02:56:07|2.5262
02:56:08|2.5238
02:56:09|2.5225
02:56:11|2.5209
02:56:11|2.5194
02:56:12|2.5204
02:56:14|2.522
02:56:14|2.5219
02:56:16|2.5201
02:56:17|2.5228
02:56:17|2.5228
02:56:18|2.5242
02:56:19|2.523
02:56:20|2.5243
02:56:22|2.5205
02:56:22|2.5204
02:56:24|2.5193
02:56:25|2.5166
02:56:26|2.5178
02:56:27|2.5184
02:56:28|2.518
02:56:29|2.5186
02:56:30|2.5166
02:56:31|2.5182
02:56:32|2.5182
02:56:33|2.5182
02:56:34|2.5187
02:56:35|2.5209
02:56:36|2.5203
02:56:37|2.5206
02:56:38|2.5213
02:56:39|2.5196
02:56:41|2.5197
02:56:42|2.524
02:56:42|2.5232
02:56:44|2.5246
02:56:44|2.5248
02:56:45|2.5248
02:56:47|2.5231
02:56:47|2.5228
02:56:49|2.5228
02:56:50|2.5236
02:56:50|2.5243
02:56:51|2.5234
02:56:53|2.5234
02:56:53|2.5234
02:56:54|2.5234
02:56:55|2.5234
02:56:57|2.5225
02:56:58|2.5203
02:56:59|2.5223
02:56:59|2.5223
02:57:01|2.523
02:57:01|2.5217
02:57:03|2.5209
02:57:04|2.5198
02:57:04|2.5212
02:57:05|2.5212
02:57:07|2.5205
02:57:08|2.5228
02:57:09|2.5178
02:57:10|2.5161
02:57:11|2.5183
02:57:11|2.5193
02:57:13|2.5193
02:57:14|2.5182
02:57:15|2.5182
02:57:16|2.5158
02:57:17|2.5164
02:57:18|2.5164
02:57:19|2.5185
02:57:21|2.5185
02:57:21|2.5163
02:57:22|2.5163
02:57:23|2.5157
02:57:25|2.516
02:57:26|2.5173
02:57:27|2.5173
02:57:28|2.5173
02:57:29|2.526
02:57:29|2.5249
02:57:31|2.524
02:57:32|2.5247
02:57:33|2.5234
02:57:34|2.5224
02:57:35|2.5258
02:57:36|2.5267
02:57:38|2.5278
02:57:39|2.5271
02:57:39|2.5267
02:57:41|2.5267
02:57:41|2.5256
02:57:44|2.527
02:57:44|2.5224
02:57:46|2.5208
02:57:46|2.5212
02:57:48|2.5213
02:57:49|2.5201
02:57:50|2.519
02:57:50|2.5205
02:57:51|2.5205
02:57:53|2.5218
02:57:54|2.5205
02:57:55|2.5205
02:57:55|2.5194
02:57:56|2.5209
02:57:58|2.5197
02:57:58|2.52
02:58:00|2.519
02:58:01|2.5185
02:58:02|2.5187
02:58:03|2.5194
02:58:04|2.5162
02:58:05|2.5166
02:58:06|2.5175
02:58:07|2.5175
02:58:08|2.5175
02:58:09|2.5189
02:58:10|2.5171
02:58:11|2.5175
02:58:12|2.5174
02:58:13|2.5174
02:58:14|2.518
02:58:15|2.5178
02:58:16|2.518
02:58:17|2.52
02:58:18|2.52
02:58:19|2.5187
02:58:20|2.5174
02:58:21|2.5177
02:58:22|2.5175
02:58:23|2.5174
02:58:24|2.5174
02:58:25|2.5174
02:58:27|2.5177
02:58:28|2.5173
02:58:29|2.5153
02:58:29|2.5148
02:58:31|2.5183
02:58:32|2.5156
02:58:33|2.5163
02:58:34|2.5165
02:58:35|2.5162
02:58:36|2.5157
02:58:37|2.5157
02:58:38|2.5168
02:58:39|2.517
02:58:40|2.5177
02:58:41|2.5177
02:58:42|2.5177
02:58:44|2.5167
02:58:44|2.5177
02:58:45|2.5177
02:58:47|2.5177
02:58:47|2.5158
02:58:49|2.516
02:58:49|2.5168
02:58:51|2.517
02:58:52|2.5165
02:58:52|2.5166
02:58:54|2.5166
02:58:55|2.52
02:58:56|2.518
02:58:57|2.5183
02:58:57|2.5175
02:58:58|2.5185
02:59:00|2.5185
02:59:00|2.5185
02:59:02|2.5171
02:59:02|2.5171
02:59:04|2.515
02:59:05|2.5175
02:59:06|2.5176
02:59:07|2.5199
02:59:08|2.5207
02:59:09|2.5196
02:59:10|2.5196
02:59:11|2.5187
02:59:12|2.5188
02:59:13|2.5192
02:59:14|2.5185
02:59:15|2.5185
02:59:16|2.5196
02:59:17|2.5196
02:59:18|2.518
02:59:19|2.5179
02:59:20|2.518
02:59:21|2.5186
02:59:22|2.5186
02:59:23|2.5186
02:59:24|2.5189
02:59:25|2.5189
02:59:26|2.518
02:59:28|2.518
02:59:30|2.5192
02:59:31|2.5192
02:59:32|2.5186
02:59:32|2.5189
02:59:34|2.5179
02:59:35|2.5179
02:59:35|2.5179
02:59:37|2.5178
02:59:38|2.5189
02:59:38|2.5188
02:59:39|2.5188
02:59:40|2.5183
02:59:42|2.5183
02:59:43|2.518
02:59:43|2.518
02:59:44|2.5182
02:59:46|2.518
02:59:47|2.5188
02:59:47|2.5186
02:59:49|2.5179
02:59:49|2.52
02:59:52|2.518
02:59:52|2.5183
02:59:54|2.5184
02:59:55|2.5184
02:59:56|2.5184
02:59:57|2.5184
02:59:57|2.5177
02:59:58|2.5172
02:59:59|2.5172
03:00:00|2.5176
03:00:01|2.5176
03:00:03|2.5176
03:00:03|2.5172
03:00:05|2.5176
03:00:06|2.5158
03:00:06|2.5154
03:00:07|2.5146
03:00:08|2.5147
03:00:09|2.5167
03:00:10|2.5168
03:00:11|2.5146
03:00:12|2.5141
03:00:14|2.5138
03:00:14|2.5156
03:00:15|2.5156
03:00:17|2.5146
03:00:17|2.5139
03:00:18|2.5153
03:00:20|2.5153
03:00:20|2.5157
03:00:21|2.5157
03:00:23|2.5148
03:00:23|2.5148
03:00:24|2.5146
03:00:26|2.5147
03:00:26|2.5144
03:00:28|2.5145
03:00:30|2.515
03:00:31|2.5146
03:00:32|2.5142
03:00:33|2.5145
03:00:33|2.5152
03:00:35|2.5154
03:00:35|2.5174
03:00:37|2.5198
03:00:38|2.521
03:00:39|2.5206
03:00:40|2.5211
03:00:41|2.5198
03:00:42|2.5188
03:00:43|2.5188
03:00:44|2.5186
03:00:45|2.5186
03:00:47|2.5195
03:00:48|2.5195
03:00:48|2.5188
03:00:49|2.5188
03:00:50|2.5188
03:00:51|2.5195
03:00:53|2.5221
03:00:53|2.5214
03:00:54|2.5205
03:00:56|2.5214
03:00:56|2.5214
03:00:58|2.521
03:00:58|2.5218
03:00:59|2.5227
03:01:00|2.5228
03:01:02|2.5228
03:01:03|2.5228
03:01:04|2.5218
03:01:05|2.52
03:01:06|2.52
03:01:07|2.5177
03:01:08|2.5195
03:01:09|2.52
03:01:10|2.52
03:01:11|2.52
03:01:12|2.52
03:01:13|2.5195
03:01:14|2.5195
03:01:15|2.5192
03:01:16|2.5192
03:01:17|2.5186
03:01:18|2.5199
03:01:19|2.5193
03:01:20|2.522
03:01:21|2.5224
03:01:22|2.5224
03:01:23|2.5238
03:01:24|2.5229
03:01:25|2.5229
03:01:26|2.5218
03:01:27|2.5218
03:01:28|2.5191
03:01:29|2.5199
03:01:31|2.5186
03:01:32|2.5189
03:01:33|2.5189
03:01:35|2.5184
03:01:35|2.5188
03:01:37|2.5188
03:01:37|2.519
03:01:38|2.5185
03:01:39|2.5185
03:01:40|2.5198
03:01:41|2.5181
03:01:43|2.5181
03:01:43|2.5181
03:01:44|2.5189
03:01:45|2.5192
03:01:47|2.5197
03:01:47|2.5201
03:01:48|2.5201
03:01:49|2.5201
03:01:50|2.5212
03:01:51|2.5212
03:01:52|2.5201
03:01:53|2.5201
03:01:54|2.5205
03:01:56|2.5207
03:01:56|2.5207
03:01:57|2.5202
03:01:58|2.5204
03:01:59|2.5219
03:02:00|2.5215
03:02:02|2.5222
03:02:02|2.5211
03:02:03|2.5204
03:02:04|2.52
03:02:05|2.5192
03:02:06|2.519
03:02:07|2.5198
03:02:09|2.5201
03:02:10|2.5207
03:02:10|2.5181
03:02:11|2.5201
03:02:12|2.5201
03:02:13|2.5213
03:02:14|2.5213
03:02:15|2.5224
03:02:16|2.5216
03:02:17|2.5225
03:02:18|2.523
03:02:19|2.5205
03:02:20|2.5216
03:02:22|2.5231
03:02:23|2.5231
03:02:24|2.5207
03:02:24|2.5219
03:02:25|2.5221
03:02:27|2.5226
03:02:28|2.5214
03:02:29|2.5202
03:02:31|2.522
03:02:31|2.5222
03:02:32|2.5221
03:02:34|2.5214
03:02:35|2.5217
03:02:36|2.5218
03:02:37|2.522
03:02:38|2.522
03:02:40|2.5238
03:02:41|2.5246
03:02:42|2.5264
03:02:43|2.5275
03:02:44|2.5277
03:02:44|2.5268
03:02:46|2.5275
03:02:47|2.5266
03:02:47|2.5269
03:02:48|2.5268
03:02:49|2.527
03:02:50|2.5273
03:02:51|2.5275
03:02:53|2.5275
03:02:54|2.5277
03:02:54|2.53
03:02:56|2.5287
03:02:57|2.5287
03:02:58|2.5311
03:02:59|2.5304
03:03:00|2.5311
03:03:01|2.5298
03:03:02|2.5312
03:03:03|2.529
03:03:04|2.5286
03:03:05|2.5271
03:03:06|2.5279
03:03:08|2.5261
03:03:08|2.527
03:03:10|2.5262
03:03:11|2.5259
03:03:12|2.5253
03:03:13|2.5256
03:03:14|2.5259
03:03:15|2.5273
03:03:16|2.5269
03:03:17|2.5295
03:03:17|2.5307
03:03:19|2.5328
03:03:20|2.5331
03:03:21|2.535
03:03:21|2.5345
03:03:23|2.5362
03:03:24|2.5366
03:03:25|2.5361
03:03:25|2.536
03:03:26|2.5366
03:03:28|2.5362
03:03:29|2.5362
03:03:29|2.5367
03:03:32|2.537
03:03:32|2.5381
03:03:34|2.5388
03:03:34|2.5368
03:03:35|2.5369
03:03:36|2.5367
03:03:37|2.5368
03:03:39|2.5363
03:03:40|2.536
03:03:40|2.5379
03:03:41|2.5373
03:03:43|2.538
03:03:43|2.5376
03:03:44|2.5377
03:03:45|2.5373
03:03:47|2.536
03:03:47|2.5361
03:03:49|2.5374
03:03:50|2.5374
03:03:51|2.541
03:03:52|2.5398
03:03:53|2.5406
03:03:54|2.5408
03:03:55|2.5407
03:03:56|2.5411
03:03:57|2.5409
03:03:58|2.5396
03:03:59|2.543
03:04:00|2.5407
03:04:01|2.5414
03:04:02|2.5416
03:04:03|2.5416
03:04:04|2.5418
03:04:05|2.5394
03:04:06|2.5403
03:04:07|2.5381
03:04:08|2.5408
03:04:09|2.5394
03:04:10|2.5358
03:04:11|2.5306
03:04:12|2.5315
03:04:13|2.5303
03:04:14|2.5291
03:04:15|2.5294
03:04:16|2.5301
03:04:17|2.5324
03:04:18|2.5346
03:04:19|2.5369
03:04:20|2.536
03:04:21|2.5377
03:04:22|2.5372
03:04:23|2.5393
03:04:24|2.5391
03:04:25|2.5393
03:04:26|2.5372
03:04:27|2.5379
03:04:28|2.5393
03:04:29|2.5386
03:04:30|2.5315
03:04:31|2.5324
03:04:33|2.5325
03:04:34|2.5336
03:04:36|2.53
03:04:36|2.5318
03:04:38|2.53
03:04:39|2.5303
03:04:40|2.5322
03:04:41|2.5314
03:04:42|2.5314
03:04:44|2.5314
03:04:44|2.5314
03:04:45|2.5289
03:04:47|2.5314
03:04:47|2.5315
03:04:48|2.5315
03:04:50|2.5315
03:04:51|2.53
03:04:52|2.5302
03:04:53|2.5297
03:04:54|2.5295
03:04:55|2.5295
03:04:56|2.5295
03:04:57|2.5296
03:04:58|2.5296
03:04:59|2.5296
03:05:01|2.5296
03:05:02|2.5295
03:05:02|2.5295
03:05:03|2.5293
03:05:05|2.537
03:05:06|2.5318
03:05:07|2.5323
03:05:07|2.5313
03:05:08|2.5298
03:05:10|2.527
03:05:10|2.5263
03:05:12|2.528
03:05:12|2.5268
03:05:13|2.5274
03:05:14|2.5274
03:05:15|2.5275
03:05:17|2.5283
03:05:18|2.5274
03:05:19|2.5252
03:05:20|2.5267
03:05:20|2.525
03:05:21|2.525
03:05:22|2.525
03:05:23|2.523
03:05:24|2.5203
03:05:25|2.5236
03:05:26|2.5239
03:05:28|2.5245
03:05:28|2.5239
03:05:29|2.5236
03:05:30|2.5238
03:05:32|2.5248
03:05:33|2.5224
03:05:34|2.5229
03:05:35|2.5237
03:05:36|2.5223
03:05:37|2.5228
03:05:39|2.5228
03:05:39|2.5216
03:05:40|2.5206
03:05:41|2.5206
03:05:43|2.521
03:05:44|2.5234
03:05:45|2.5237
03:05:46|2.5232
03:05:47|2.5232
03:05:48|2.5233
03:05:49|2.5237
03:05:50|2.5246
03:05:51|2.524
03:05:52|2.524
03:05:53|2.5239
03:05:54|2.5239
03:05:55|2.5233
03:05:56|2.5233
03:05:57|2.5229
03:05:58|2.5202
03:05:59|2.5202
03:06:00|2.5202
03:06:01|2.5202
03:06:02|2.5219
03:06:03|2.5219
03:06:04|2.5205
03:06:05|2.5205
03:06:07|2.5216
03:06:07|2.5211
03:06:09|2.5214
03:06:09|2.5192
03:06:10|2.5175
03:06:11|2.5191
03:06:12|2.5196
03:06:13|2.5191
03:06:15|2.5193
03:06:16|2.5193
03:06:16|2.5175
03:06:18|2.5193
03:06:19|2.5178
03:06:20|2.5178
03:06:20|2.5178
03:06:21|2.5178
03:06:23|2.5181
03:06:24|2.5182
03:06:25|2.518
03:06:26|2.518
03:06:27|2.5186
03:06:29|2.5186
03:06:29|2.519
03:06:31|2.5194
03:06:31|2.5195
03:06:32|2.5195
03:06:34|2.5201
03:06:35|2.5192
03:06:37|2.5192
03:06:38|2.5205
03:06:39|2.5205
03:06:40|2.5191
03:06:41|2.5203
03:06:41|2.52
03:06:43|2.5184
03:06:44|2.5185
03:06:45|2.518
03:06:46|2.5181
03:06:47|2.5181
03:06:48|2.5181
03:06:49|2.5181
03:06:50|2.5197
03:06:51|2.5197
03:06:52|2.5197
03:06:53|2.5196
03:06:54|2.5201
03:06:55|2.5207
03:06:56|2.5207
03:06:57|2.5214
03:06:58|2.5214
03:06:59|2.5209
03:07:00|2.5209
03:07:01|2.5218
03:07:02|2.52
03:07:03|2.5208
03:07:04|2.5214
03:07:05|2.5215
03:07:06|2.5215
03:07:07|2.522
03:07:08|2.5232
03:07:09|2.5232
03:07:10|2.5247
03:07:11|2.5247
03:07:12|2.5277
03:07:13|2.5323
03:07:14|2.5318
03:07:15|2.5344
03:07:16|2.5324
03:07:17|2.5326
03:07:18|2.532
03:07:19|2.531
03:07:20|2.531
03:07:21|2.5311
03:07:22|2.5315
03:07:23|2.5315
03:07:24|2.5318
03:07:25|2.53
03:07:26|2.5311
03:07:27|2.5306
03:07:28|2.5306
03:07:29|2.5302
03:07:30|2.5307
03:07:31|2.532
03:07:32|2.5321
03:07:33|2.5311
03:07:34|2.5306
03:07:36|2.5306
03:07:37|2.5306
03:07:38|2.5312
03:07:39|2.5288
03:07:39|2.5276
03:07:41|2.5289
03:07:43|2.5306
03:07:43|2.5299
03:07:45|2.5306
03:07:45|2.529
03:07:47|2.53
03:07:48|2.53
03:07:49|2.5312
03:07:51|2.5312
03:07:51|2.5344
03:07:52|2.5344
03:07:53|2.5322
03:07:55|2.5316
03:07:56|2.5305
03:07:57|2.5315
03:07:57|2.5298
03:07:58|2.5305
03:07:59|2.5321
03:08:01|2.5321
03:08:01|2.5312
03:08:03|2.5323
03:08:04|2.5312
03:08:04|2.5295
03:08:06|2.5297
03:08:07|2.5331
03:08:07|2.5333
03:08:08|2.5344
03:08:09|2.5344
03:08:10|2.5354
03:08:12|2.5341
03:08:13|2.5342
03:08:14|2.5347
03:08:15|2.5339
03:08:16|2.5341
03:08:17|2.5341
03:08:18|2.5375
03:08:19|2.5375
03:08:20|2.5376
03:08:21|2.5376
03:08:23|2.5373
03:08:23|2.5376
03:08:24|2.5394
03:08:25|2.541
03:08:27|2.5435
03:08:27|2.5402
03:08:29|2.5404
03:08:30|2.5397
03:08:30|2.54
03:08:32|2.5404
03:08:33|2.5417
03:08:34|2.5419
03:08:34|2.542
03:08:36|2.5415
03:08:37|2.5427
03:08:39|2.5421
03:08:40|2.5422
03:08:41|2.5441
03:08:41|2.5449
03:08:43|2.5429
03:08:44|2.5441
03:08:45|2.545
03:08:46|2.5436
03:08:47|2.5437
03:08:48|2.5444
03:08:49|2.5442
03:08:50|2.5422
03:08:51|2.543
03:08:51|2.5437
03:08:53|2.5427
03:08:54|2.545
03:08:55|2.545
03:08:56|2.5441
03:08:56|2.5428
03:08:58|2.5428
03:08:58|2.5438
03:09:00|2.5431
03:09:01|2.5421
03:09:02|2.5425
03:09:02|2.5436
03:09:03|2.5425
03:09:05|2.5425
03:09:06|2.5447
03:09:07|2.5429
03:09:08|2.5436
03:09:09|2.5425
03:09:10|2.5434
03:09:11|2.5439
03:09:12|2.5438
03:09:13|2.5449
03:09:14|2.5449
03:09:15|2.544
03:09:16|2.5438
03:09:17|2.5447
03:09:18|2.545
03:09:19|2.545
03:09:20|2.5439
03:09:21|2.5457
03:09:22|2.544
03:09:23|2.5446
03:09:24|2.5446
03:09:25|2.5451
03:09:27|2.5461
03:09:27|2.5453
03:09:28|2.5439
03:09:30|2.544
03:09:30|2.5443
03:09:31|2.5466
03:09:32|2.5453
03:09:33|2.5473
03:09:35|2.5461
03:09:35|2.5478
03:09:37|2.55
03:09:38|2.5489
03:09:40|2.5513
03:09:41|2.55
03:09:42|2.551
03:09:43|2.5497
03:09:44|2.5515
03:09:45|2.55
03:09:46|2.5492
03:09:48|2.5494
03:09:48|2.5497
03:09:50|2.5499
03:09:51|2.5514
03:09:52|2.5518
03:09:53|2.5514
03:09:54|2.5516
03:09:55|2.5514
03:09:56|2.5514
03:09:57|2.5494
03:09:58|2.5507
03:09:59|2.5507
03:10:00|2.5515
03:10:01|2.5508
03:10:03|2.5493
03:10:03|2.5478
03:10:05|2.5499
03:10:06|2.5483
03:10:06|2.5483
03:10:07|2.5483
03:10:08|2.5481
03:10:10|2.5441
03:10:11|2.5452
03:10:12|2.5427
03:10:13|2.5449
03:10:14|2.5437
03:10:15|2.5447
03:10:16|2.5441
03:10:17|2.545
03:10:18|2.5463
03:10:19|2.546
03:10:20|2.5476
03:10:22|2.5465
03:10:22|2.5468
03:10:23|2.5493
03:10:25|2.5477
03:10:25|2.5486
03:10:26|2.5498
03:10:27|2.5501
03:10:28|2.55
03:10:29|2.5492
03:10:30|2.5492
03:10:31|2.5516
03:10:32|2.5504
03:10:33|2.5504
03:10:34|2.5492
03:10:35|2.5518
03:10:36|2.548
03:10:38|2.5483
03:10:39|2.5479
03:10:41|2.5473
03:10:42|2.5479
03:10:43|2.5483
03:10:44|2.5483
03:10:45|2.5464
03:10:45|2.5468
03:10:47|2.5475
03:10:48|2.5486
03:10:49|2.548
03:10:50|2.5464
03:10:51|2.5434
03:10:52|2.5447
03:10:53|2.5433
03:10:54|2.5433
03:10:55|2.544
03:10:56|2.5444
03:10:58|2.5426
03:10:58|2.5465
03:10:59|2.546
03:11:00|2.546
03:11:01|2.5458
03:11:03|2.5454
03:11:03|2.5452
03:11:04|2.5452
03:11:06|2.5452
03:11:06|2.544
03:11:07|2.542
03:11:08|2.541
03:11:09|2.5405
03:11:10|2.5423
03:11:12|2.5323
03:11:12|2.5309
03:11:14|2.532
03:11:15|2.5315
03:11:15|2.5313
03:11:16|2.5322
03:11:17|2.5317
03:11:18|2.5317
03:11:20|2.5321
03:11:20|2.5342
03:11:22|2.5316
03:11:23|2.5324
03:11:23|2.5328
03:11:24|2.5329
03:11:25|2.5357
03:11:26|2.5364
03:11:27|2.5355
03:11:29|2.5365
03:11:29|2.5432
03:11:30|2.5442
03:11:32|2.5429
03:11:32|2.5423
03:11:33|2.5428
03:11:34|2.5405
03:11:35|2.5411
03:11:36|2.5377
03:11:38|2.5388
03:11:39|2.5384
03:11:41|2.538
03:11:42|2.5365
03:11:43|2.5367
03:11:44|2.536
03:11:45|2.535
03:11:46|2.535
03:11:47|2.5367
03:11:48|2.5367
03:11:49|2.5355
03:11:50|2.5352
03:11:51|2.535
03:11:53|2.537
03:11:54|2.539
03:11:55|2.5384
03:11:56|2.5384
03:11:57|2.5384
03:11:58|2.5389
03:11:59|2.5389
03:12:00|2.5389
03:12:01|2.5389
03:12:02|2.5366
03:12:03|2.5354
03:12:04|2.5345
03:12:05|2.5362
03:12:06|2.5352
03:12:07|2.5345
03:12:08|2.5355
03:12:09|2.5324
03:12:10|2.5341
03:12:11|2.5327
03:12:12|2.5302
03:12:13|2.5316
03:12:14|2.5316
03:12:15|2.5325
03:12:16|2.5325
03:12:17|2.5324
03:12:18|2.531
03:12:19|2.5319
03:12:20|2.5324
03:12:21|2.5338
03:12:22|2.5349
03:12:23|2.534
03:12:24|2.534
03:12:25|2.534
03:12:26|2.534
03:12:27|2.5378
03:12:28|2.5386
03:12:29|2.5383
03:12:30|2.5383
03:12:31|2.5383
03:12:32|2.5383
03:12:33|2.5401
03:12:34|2.5425
03:12:35|2.5403
03:12:36|2.5408
03:12:38|2.5398
03:12:38|2.5397
03:12:40|2.54
03:12:40|2.54
03:12:41|2.5386
03:12:43|2.5398
03:12:44|2.5394
03:12:45|2.5385
03:12:46|2.5371
03:12:47|2.5371
03:12:48|2.5371
03:12:49|2.5371
03:12:50|2.5371
03:12:51|2.5371
03:12:52|2.5371
03:12:53|2.5346
03:12:55|2.5355
03:12:55|2.5344
03:12:56|2.5361
03:12:57|2.5381
03:12:58|2.5388
03:13:00|2.5397
03:13:01|2.5393
03:13:02|2.5388
03:13:03|2.5388
03:13:04|2.5384
03:13:05|2.5391
03:13:06|2.5391
03:13:06|2.5384
03:13:07|2.5384
03:13:09|2.5403
03:13:10|2.5371
03:13:11|2.5375
03:13:12|2.5388
03:13:13|2.5382
03:13:14|2.5382
03:13:15|2.5376
03:13:16|2.537
03:13:17|2.5362
03:13:18|2.5376
03:13:19|2.5376
03:13:20|2.5371
03:13:21|2.5361
03:13:22|2.5361
03:13:23|2.5367
03:13:24|2.5359
03:13:25|2.5357
03:13:26|2.5357
03:13:27|2.5353
03:13:28|2.5353
03:13:29|2.5353
03:13:30|2.5359
03:13:31|2.5359
03:13:33|2.5348
03:13:33|2.5338
03:13:35|2.5332
03:13:35|2.5322
03:13:36|2.5326
03:13:37|2.5329
03:13:38|2.5347
03:13:39|2.5354
03:13:40|2.5354
03:13:42|2.5354
03:13:43|2.5344
03:13:43|2.5344
03:13:46|2.5361
03:13:47|2.5358
03:13:47|2.535
03:13:48|2.5351
03:13:49|2.5351
03:13:50|2.5357
03:13:51|2.5367
03:13:52|2.5382
03:13:54|2.5382
03:13:55|2.5372
03:13:57|2.5377
03:13:58|2.5424
03:13:59|2.5414
03:14:00|2.5414
03:14:01|2.5413
03:14:02|2.5409
03:14:02|2.5409
03:14:04|2.5415
03:14:05|2.5418
03:14:06|2.5415
03:14:06|2.5415
03:14:07|2.5415
03:14:09|2.5411
03:14:11|2.5399
03:14:12|2.5397
03:14:12|2.5397
03:14:13|2.5406
03:14:15|2.5406
03:14:15|2.5407
03:14:17|2.54
03:14:17|2.5396
03:14:18|2.5395
03:14:19|2.5396
03:14:21|2.5396
03:14:21|2.5396
03:14:22|2.5386
03:14:23|2.5387
03:14:25|2.5381
03:14:25|2.539
03:14:27|2.5375
03:14:27|2.5375
03:14:28|2.539
03:14:29|2.539
03:14:30|2.5382
03:14:31|2.539
03:14:32|2.5406
03:14:33|2.5401
03:14:34|2.5401
03:14:35|2.5415
03:14:36|2.5432
03:14:37|2.5453
03:14:38|2.5462
03:14:39|2.5438
03:14:40|2.544
03:14:42|2.5455
03:14:44|2.543
03:14:45|2.5467
03:14:45|2.5477
03:14:47|2.5465
03:14:48|2.546
03:14:49|2.5452
03:14:50|2.5464
03:14:51|2.5455
03:14:52|2.5465
03:14:52|2.5465
03:14:54|2.5454
03:14:56|2.5467
03:14:56|2.5462
03:14:57|2.5459
03:14:59|2.5468
03:15:00|2.5464
03:15:01|2.5463
03:15:01|2.5455
03:15:03|2.5483
03:15:03|2.5492
03:15:06|2.5497
03:15:07|2.549
03:15:07|2.5479
03:15:08|2.5477
03:15:09|2.5474
03:15:11|2.547
03:15:12|2.5422
03:15:12|2.54
03:15:13|2.5407
03:15:14|2.5423
03:15:15|2.5424
03:15:16|2.5424
03:15:17|2.5424
03:15:19|2.5403
03:15:19|2.5401
03:15:20|2.5405
03:15:21|2.5405
03:15:22|2.5411
03:15:23|2.54
03:15:24|2.5413
03:15:25|2.5418
03:15:27|2.5413
03:15:27|2.5414
03:15:28|2.5405
03:15:29|2.5401
03:15:31|2.5389
03:15:31|2.5416
03:15:32|2.5395
03:15:33|2.5399
03:15:34|2.5383
03:15:35|2.5381
03:15:36|2.5375
03:15:37|2.5378
03:15:38|2.5378
03:15:39|2.5378
03:15:40|2.5357
03:15:41|2.5416
03:15:43|2.5431
03:15:45|2.5447
03:15:46|2.5436
03:15:46|2.5441
03:15:48|2.5501
03:15:49|2.5482
03:15:50|2.5479
03:15:51|2.5476
03:15:53|2.5464
03:15:54|2.546
03:15:55|2.5452
03:15:56|2.5458
03:15:57|2.5464
03:15:59|2.546
03:16:00|2.548
03:16:01|2.5469
03:16:01|2.5476
03:16:02|2.5477
03:16:04|2.5457
03:16:04|2.5445
03:16:05|2.5463
03:16:07|2.5457
03:16:08|2.5457
03:16:09|2.5457
03:16:10|2.5451
03:16:11|2.5436
03:16:12|2.544
03:16:13|2.544
03:16:14|2.5442
03:16:16|2.5458
03:16:17|2.5461
03:16:18|2.5449
03:16:18|2.5449
03:16:20|2.5461
03:16:20|2.5443
03:16:22|2.5455
03:16:23|2.5455
03:16:23|2.5442
03:16:25|2.5467
03:16:25|2.5433
03:16:26|2.5453
03:16:27|2.5448
03:16:29|2.5458
03:16:30|2.5458
03:16:30|2.547
03:16:31|2.547
03:16:32|2.5468
03:16:33|2.5462
03:16:34|2.5477
03:16:35|2.5462
03:16:36|2.5462
03:16:38|2.5455
03:16:38|2.5455
03:16:39|2.5464
03:16:40|2.5464
03:16:41|2.546
03:16:42|2.546
03:16:43|2.5485
03:16:45|2.5478
03:16:46|2.5478
03:16:47|2.5495
03:16:48|2.5481
03:16:49|2.55
03:16:50|2.55
03:16:51|2.55
03:16:52|2.5485
03:16:53|2.5486
03:16:55|2.5491
03:16:56|2.5491
03:16:57|2.5494
03:16:57|2.5494
03:16:59|2.5493
03:17:00|2.5481
03:17:01|2.5482
03:17:02|2.5465
03:17:04|2.5472
03:17:04|2.5448
03:17:05|2.5449
03:17:07|2.5456
03:17:07|2.5456
03:17:09|2.5468
03:17:10|2.5459
03:17:11|2.5459
03:17:11|2.5459
03:17:13|2.5456
03:17:14|2.5456
03:17:15|2.5456
03:17:15|2.5456
03:17:17|2.5455
03:17:18|2.5439
03:17:19|2.5439
03:17:19|2.5462
03:17:21|2.5447
03:17:22|2.5447
03:17:23|2.5426
03:17:24|2.5429
03:17:25|2.5429
03:17:26|2.544
03:17:27|2.5429
03:17:28|2.5442
03:17:29|2.5442
03:17:31|2.5449
03:17:32|2.5452
03:17:32|2.5446
03:17:33|2.5452
03:17:34|2.546
03:17:35|2.5447
03:17:36|2.5447
03:17:37|2.5449
03:17:39|2.5452
03:17:40|2.5447
03:17:40|2.5455
03:17:42|2.5437
03:17:43|2.5437
03:17:44|2.541
03:17:44|2.5418
03:17:46|2.5427
03:17:48|2.5417
03:17:48|2.5425
03:17:50|2.5414
03:17:51|2.5417
03:17:52|2.5431
03:17:52|2.5414
03:17:54|2.542
03:17:55|2.542
03:17:55|2.5439
03:17:56|2.5414
03:17:57|2.5402
03:17:59|2.5402
03:17:59|2.5405
03:18:01|2.5405
03:18:01|2.5405
03:18:02|2.5413
03:18:04|2.5402
03:18:04|2.54
03:18:06|2.54
03:18:06|2.5413
03:18:08|2.541
03:18:09|2.54
03:18:09|2.5404
03:18:11|2.54
03:18:12|2.5416
03:18:12|2.5386
03:18:14|2.5383
03:18:15|2.5386
03:18:17|2.5384
03:18:18|2.5368
03:18:19|2.5357
03:18:20|2.5376
03:18:20|2.5364
03:18:21|2.5366
03:18:22|2.5366
03:18:23|2.5358
03:18:24|2.5355
03:18:26|2.536
03:18:27|2.5358
03:18:27|2.5352
03:18:28|2.5339
03:18:29|2.5313
03:18:30|2.5302
03:18:32|2.531
03:18:32|2.5315
03:18:34|2.5313
03:18:34|2.5318
03:18:36|2.5332
03:18:37|2.5328
03:18:38|2.533
03:18:39|2.533
03:18:40|2.5354
03:18:40|2.5338
03:18:42|2.5338
03:18:42|2.5349
03:18:43|2.5349
03:18:44|2.5349
03:18:47|2.5333
03:18:48|2.5335
03:18:49|2.535
03:18:50|2.5353
03:18:51|2.5366
03:18:52|2.5377
03:18:53|2.5376
03:18:55|2.5359
03:18:55|2.535
03:18:56|2.5345
03:18:57|2.535
03:18:58|2.5346
03:19:00|2.5346
03:19:00|2.5346
03:19:01|2.5362
03:19:03|2.5374
03:19:03|2.5374
03:19:04|2.5374
03:19:05|2.5374
03:19:06|2.5359
03:19:07|2.5359
03:19:09|2.5374
03:19:10|2.5374
03:19:11|2.5384
03:19:12|2.5384
03:19:13|2.5384
03:19:13|2.5384
03:19:14|2.5369
03:19:15|2.5368
03:19:17|2.5375
03:19:18|2.5375
03:19:18|2.5375
03:19:20|2.5375
03:19:21|2.5363
03:19:22|2.5363
03:19:23|2.5375
03:19:23|2.5376
03:19:24|2.5378
03:19:25|2.5378
03:19:26|2.538
03:19:27|2.5381
03:19:28|2.5384
03:19:30|2.5394
03:19:30|2.5403
03:19:31|2.5404
03:19:32|2.5417
03:19:33|2.5431
03:19:35|2.5432
03:19:36|2.5424
03:19:36|2.5425
03:19:38|2.5446
03:19:38|2.5455
03:19:39|2.5443
03:19:41|2.5465
03:19:41|2.5444
03:19:42|2.5425
03:19:43|2.5435
03:19:44|2.5435
03:19:45|2.5437
03:19:47|2.5461
03:19:48|2.5455
03:19:49|2.548
03:19:50|2.5478
03:19:51|2.548
03:19:52|2.5473
03:19:53|2.5488
03:19:55|2.5483
03:19:55|2.5494
03:19:57|2.5477
03:19:58|2.5476
03:19:58|2.5476
03:19:59|2.5476
03:20:01|2.548
03:20:01|2.5467
03:20:03|2.5467
03:20:03|2.5461
03:20:04|2.5453
03:20:06|2.5454
03:20:06|2.5439
03:20:07|2.5429
03:20:08|2.5429
03:20:09|2.5436
03:20:10|2.5434
03:20:11|2.5434
03:20:13|2.5425
03:20:14|2.5489
03:20:15|2.5481
03:20:15|2.5493
03:20:17|2.5493
03:20:18|2.5513
03:20:19|2.5516
03:20:20|2.5507
03:20:21|2.5495
03:20:22|2.5495
03:20:22|2.5515
03:20:23|2.5498
03:20:24|2.5481
03:20:26|2.5498
03:20:26|2.5495
03:20:28|2.5492
03:20:28|2.5492
03:20:29|2.5493
03:20:31|2.5498
03:20:32|2.5498
03:20:32|2.5487
03:20:34|2.5495
03:20:34|2.5516
03:20:36|2.5485
03:20:37|2.5485
03:20:37|2.5486
03:20:39|2.5486
03:20:40|2.5506
03:20:40|2.5506
03:20:42|2.5514
03:20:42|2.5523
03:20:44|2.5524
03:20:45|2.56
03:20:46|2.57
03:20:47|2.5636
03:20:49|2.5628
03:20:50|2.5609
03:20:51|2.5578
03:20:52|2.5548
03:20:54|2.5569
03:20:55|2.5598
03:20:56|2.5577
03:20:57|2.5562
03:20:58|2.5576
03:20:59|2.5596
03:21:00|2.5598
03:21:02|2.5588
03:21:02|2.5581
03:21:03|2.5591
03:21:05|2.5563
03:21:05|2.5547
03:21:06|2.5551
03:21:07|2.5508
03:21:08|2.5485
03:21:10|2.5466
03:21:10|2.5446
03:21:12|2.5447
03:21:12|2.5439
03:21:13|2.5435
03:21:14|2.544
03:21:16|2.5454
03:21:17|2.5435
03:21:18|2.5398
03:21:18|2.5434
03:21:19|2.54
03:21:20|2.5412
03:21:21|2.5405
03:21:22|2.5433
03:21:24|2.5434
03:21:25|2.5431
03:21:25|2.5431
03:21:27|2.5404
03:21:27|2.5386
03:21:29|2.5399
03:21:30|2.5378
03:21:31|2.5374
03:21:32|2.5365
03:21:33|2.534
03:21:34|2.5347
03:21:35|2.5353
03:21:36|2.5359
03:21:37|2.5374
03:21:38|2.5382
03:21:39|2.5388
03:21:40|2.5388
03:21:41|2.5431
03:21:42|2.5433
03:21:43|2.5423
03:21:44|2.5412
03:21:45|2.5412
03:21:46|2.5404
03:21:47|2.5404
03:21:48|2.5398
03:21:50|2.5398
03:21:51|2.5399
03:21:52|2.5398
03:21:53|2.5406
03:21:54|2.5406
03:21:55|2.5412
03:21:56|2.5412
03:21:57|2.5404
03:21:58|2.5382
03:21:59|2.5384
03:22:01|2.5388
03:22:01|2.5397
03:22:02|2.539
03:22:04|2.538
03:22:05|2.5375
03:22:06|2.5357
03:22:07|2.533
03:22:07|2.5337
03:22:08|2.533
03:22:09|2.5305
03:22:10|2.5299
03:22:12|2.5303
03:22:12|2.5296
03:22:13|2.5296
03:22:14|2.5294
03:22:15|2.5291
03:22:17|2.5281
03:22:17|2.5295
03:22:19|2.5291
03:22:20|2.528
03:22:21|2.5288
03:22:22|2.53
03:22:23|2.5288
03:22:23|2.5298
03:22:25|2.5286
03:22:26|2.5291
03:22:26|2.5313
03:22:27|2.5318
03:22:29|2.531
03:22:30|2.5302
03:22:31|2.5288
03:22:32|2.5278
03:22:33|2.5291
03:22:35|2.529
03:22:36|2.5281
03:22:36|2.5291
03:22:37|2.5281
03:22:38|2.5291
03:22:39|2.5282
03:22:40|2.5294
03:22:41|2.5294
03:22:43|2.5279
03:22:43|2.5279
03:22:44|2.528
03:22:45|2.528
03:22:46|2.5281
03:22:47|2.5291
03:22:48|2.5284
03:22:50|2.5284
03:22:52|2.5277
03:22:53|2.5264
03:22:53|2.5258
03:22:55|2.526
03:22:56|2.5279
03:22:57|2.5279
03:22:58|2.5266
03:22:59|2.5262
03:23:00|2.5247
03:23:01|2.5254
03:23:02|2.5257
03:23:04|2.5239
03:23:05|2.5247
03:23:05|2.5253
03:23:07|2.5248
03:23:08|2.5248
03:23:08|2.5265
03:23:09|2.5285
03:23:10|2.5285
03:23:11|2.5274
03:23:13|2.5249
03:23:14|2.5253
03:23:14|2.5282
03:23:16|2.5239
03:23:17|2.5214
03:23:18|2.5213
03:23:19|2.5232
03:23:20|2.5241
03:23:21|2.5232
03:23:22|2.5231
03:23:24|2.522
03:23:24|2.523
03:23:25|2.5221
03:23:26|2.5235
03:23:27|2.5224
03:23:29|2.5213
03:23:30|2.5213
03:23:30|2.5232
03:23:32|2.5218
03:23:33|2.5225
03:23:34|2.5231
03:23:35|2.523
03:23:36|2.5294
03:23:36|2.5284
03:23:38|2.5268
03:23:39|2.5268
03:23:39|2.5268
03:23:41|2.5274
03:23:42|2.5281
03:23:43|2.527
03:23:43|2.527
03:23:45|2.527
03:23:46|2.526
03:23:47|2.526
03:23:48|2.5246
03:23:49|2.5246
03:23:50|2.5252
03:23:52|2.5255
03:23:53|2.524
03:23:54|2.524
03:23:55|2.5245
03:23:56|2.5265
03:23:57|2.5267
03:23:58|2.5273
03:23:59|2.528
03:23:59|2.5275
03:24:01|2.5278
03:24:01|2.5281
03:24:03|2.527
03:24:03|2.527
03:24:05|2.5273
03:24:06|2.5276
03:24:07|2.5285
03:24:09|2.5289
03:24:10|2.5288
03:24:10|2.5288
03:24:11|2.5288
03:24:13|2.5288
03:24:13|2.5288
03:24:14|2.5288
03:24:15|2.5288
03:24:17|2.5299
03:24:18|2.5303
03:24:19|2.5315
03:24:19|2.5317
03:24:20|2.5329
03:24:21|2.5349
03:24:22|2.534
03:24:24|2.534
03:24:25|2.534
03:24:26|2.5333
03:24:27|2.5337
03:24:27|2.5337
03:24:29|2.5341
03:24:30|2.5321
03:24:31|2.534
03:24:32|2.5318
03:24:33|2.5349
03:24:33|2.5349
03:24:35|2.5315
03:24:36|2.5315
03:24:36|2.5315
03:24:38|2.5336
03:24:39|2.5333
03:24:40|2.5315
03:24:41|2.5297
03:24:41|2.5297
03:24:43|2.5312
03:24:44|2.5314
03:24:44|2.5325
03:24:45|2.533
03:24:47|2.5328
03:24:48|2.5328
03:24:49|2.5323
03:24:50|2.5324
03:24:51|2.5331
03:24:53|2.5331
03:24:54|2.5326
03:24:55|2.5321
03:24:56|2.5321
03:24:57|2.5321
03:24:58|2.5327
03:24:59|2.5334
03:25:00|2.5314
03:25:01|2.5319
03:25:02|2.5319
03:25:03|2.5319
03:25:04|2.5319
03:25:05|2.5319
03:25:06|2.5326
03:25:07|2.5326
03:25:08|2.5326
03:25:09|2.5323
03:25:10|2.5323
03:25:11|2.5323
03:25:12|2.5318
03:25:13|2.5351
03:25:14|2.5338
03:25:15|2.5338
03:25:16|2.5355
03:25:17|2.5355
03:25:18|2.5363
03:25:19|2.5363
03:25:20|2.5354
03:25:21|2.5383
03:25:22|2.5335
03:25:23|2.5312
03:25:24|2.5316
03:25:25|2.53
03:25:26|2.5293
03:25:27|2.5293
03:25:28|2.5302
03:25:29|2.5306
03:25:30|2.5307
03:25:31|2.5308
03:25:32|2.5308
03:25:33|2.5302
03:25:34|2.5302
03:25:35|2.5302
03:25:36|2.5292
03:25:37|2.5288
03:25:38|2.5291
03:25:39|2.5288
03:25:40|2.5292
03:25:41|2.5296
03:25:42|2.5306
03:25:43|2.5299
03:25:44|2.5301
03:25:45|2.5302
03:25:46|2.53
03:25:47|2.53
03:25:48|2.53
03:25:49|2.53
03:25:51|2.53
03:25:51|2.5317
03:25:53|2.5277
03:25:54|2.5277
03:25:55|2.5277
03:25:56|2.53
03:25:57|2.5296
03:25:58|2.5296
03:25:59|2.5294
03:26:01|2.53
03:26:01|2.5311
03:26:04|2.5306
03:26:05|2.5306
03:26:06|2.5306
03:26:07|2.5306
03:26:07|2.5306
03:26:08|2.5306
03:26:09|2.5282
03:26:10|2.5282
03:26:11|2.5287
03:26:12|2.5314
03:26:13|2.5314
03:26:15|2.5307
03:26:15|2.5307
03:26:17|2.5298
03:26:17|2.5291
03:26:19|2.5283
03:26:19|2.5292
03:26:20|2.5292
03:26:21|2.5299
03:26:22|2.5293
03:26:24|2.5286
03:26:24|2.5283
03:26:25|2.5265
03:26:26|2.5279
03:26:28|2.526
03:26:28|2.527
03:26:30|2.5254
03:26:31|2.5254
03:26:32|2.5254
03:26:33|2.5269
03:26:33|2.5232
03:26:35|2.524
03:26:35|2.524
03:26:36|2.5238
03:26:37|2.5238
03:26:38|2.5228
03:26:39|2.5231
03:26:40|2.5247
03:26:42|2.5234
03:26:43|2.5238
03:26:43|2.5239
03:26:44|2.5247
03:26:46|2.525
03:26:46|2.5259
03:26:47|2.5259
03:26:48|2.5259
03:26:49|2.5258
03:26:50|2.5258
03:26:52|2.5258
03:26:53|2.5258
03:26:54|2.5243
03:26:56|2.5243
03:26:57|2.5255
03:26:59|2.5273
03:26:59|2.5273
03:27:01|2.5273
03:27:01|2.5277
03:27:03|2.5271
03:27:03|2.5266
03:27:04|2.5265
03:27:06|2.5252
03:27:07|2.5237
03:27:08|2.5231
03:27:09|2.5231
03:27:10|2.5251
03:27:11|2.5235
03:27:12|2.5264
03:27:13|2.5255
03:27:15|2.5255
03:27:16|2.526
03:27:16|2.526
03:27:17|2.5327
03:27:18|2.5312
03:27:19|2.5297
03:27:20|2.5268
03:27:21|2.527
03:27:22|2.527
03:27:23|2.527
03:27:24|2.527
03:27:25|2.527
03:27:26|2.5278
03:27:28|2.5278
03:27:29|2.5278
03:27:29|2.5278
03:27:31|2.5265
03:27:31|2.5258
03:27:32|2.5269
03:27:33|2.5269
03:27:34|2.5265
03:27:35|2.5265
03:27:36|2.5276
03:27:37|2.5276
03:27:38|2.5276
03:27:39|2.5263
03:27:41|2.5263
03:27:42|2.5263
03:27:42|2.5276
03:27:43|2.5276
03:27:44|2.5276
03:27:45|2.5276
03:27:46|2.5276
03:27:47|2.5264
03:27:48|2.5262
03:27:49|2.5251
03:27:50|2.5261
03:27:51|2.5261
03:27:52|2.5265
03:27:53|2.5265
03:27:55|2.5271
03:27:57|2.5276
03:27:57|2.5299
03:27:59|2.5299
03:28:00|2.53
03:28:02|2.5291
03:28:03|2.5291
03:28:04|2.5271
03:28:05|2.5265
03:28:06|2.5265
03:28:08|2.5256
03:28:09|2.5273
03:28:10|2.5276
03:28:11|2.5276
03:28:12|2.5276
03:28:13|2.5265
03:28:14|2.5251
03:28:15|2.5251
03:28:16|2.5251
03:28:17|2.5241
03:28:19|2.5251
03:28:20|2.5257
03:28:20|2.5257
03:28:21|2.5257
03:28:23|2.5257
03:28:23|2.5257
03:28:24|2.527
03:28:25|2.5259
03:28:26|2.5259
03:28:27|2.5259
03:28:29|2.5259
03:28:29|2.5259
03:28:30|2.5255
03:28:32|2.5255
03:28:32|2.5255
03:28:33|2.5255
03:28:34|2.5255
03:28:36|2.5255
03:28:36|2.5255
03:28:38|2.5255
03:28:38|2.5255
03:28:40|2.5255
03:28:40|2.5258
03:28:42|2.5258
03:28:43|2.5288
03:28:43|2.5288
03:28:44|2.5289
03:28:45|2.5289
03:28:46|2.5289
03:28:47|2.5289
03:28:49|2.5269
03:28:49|2.5276
03:28:50|2.5266
03:28:51|2.5266
03:28:52|2.5267
03:28:54|2.5276
03:28:55|2.5265
03:28:56|2.5265
03:28:58|2.5267
03:28:59|2.5267
03:29:00|2.5268
03:29:01|2.5268
03:29:01|2.5284
03:29:03|2.5261
03:29:04|2.5254
03:29:05|2.5244
03:29:06|2.5238
03:29:07|2.5241
03:29:08|2.5241
03:29:08|2.5239
03:29:10|2.5239
03:29:11|2.5242
03:29:13|2.5253
03:29:14|2.524
03:29:14|2.5232
03:29:16|2.5228
03:29:17|2.5228
03:29:18|2.5237
03:29:19|2.5235
03:29:20|2.5229
03:29:21|2.5231
03:29:22|2.523
03:29:23|2.5229
03:29:24|2.5229
03:29:24|2.5233
03:29:26|2.5233
03:29:26|2.5233
03:29:28|2.5234
03:29:29|2.5232
03:29:30|2.5231
03:29:31|2.5222
03:29:32|2.5216
03:29:33|2.5216
03:29:33|2.5222
03:29:35|2.5222
03:29:35|2.5222
03:29:36|2.5217
03:29:38|2.5215
03:29:39|2.5216
03:29:40|2.5216
03:29:41|2.5216
03:29:42|2.5216
03:29:43|2.5237
03:29:44|2.5238
03:29:45|2.5226
03:29:46|2.5226
03:29:47|2.5226
03:29:48|2.5227
03:29:50|2.5225
03:29:50|2.5233
03:29:51|2.5219
03:29:52|2.5219
03:29:54|2.5216
03:29:54|2.5241
03:29:55|2.5222
03:29:56|2.5234
03:29:58|2.523
03:29:59|2.5227
03:30:00|2.5225
03:30:02|2.5217
03:30:02|2.5216
03:30:04|2.5216
03:30:05|2.5216
03:30:06|2.5216
03:30:07|2.5211
03:30:08|2.5211
03:30:09|2.5215
03:30:10|2.5228
03:30:11|2.5212
03:30:13|2.5212
03:30:13|2.5237
03:30:15|2.5223
03:30:15|2.5223
03:30:16|2.5223
03:30:18|2.5223
03:30:18|2.524
03:30:19|2.5223
03:30:20|2.5223
03:30:21|2.524
03:30:22|2.524
03:30:23|2.524
03:30:24|2.524
03:30:25|2.5222
03:30:26|2.5222
03:30:27|2.5222
03:30:29|2.5222
03:30:29|2.5223
03:30:30|2.5244
03:30:31|2.5244
03:30:32|2.5244
03:30:34|2.5244
03:30:34|2.5244
03:30:35|2.5246
03:30:36|2.5246
03:30:37|2.5246
03:30:38|2.5246
03:30:39|2.5261
03:30:40|2.5261
03:30:41|2.5261
03:30:42|2.5261
03:30:43|2.5261
03:30:44|2.5249
03:30:45|2.5252
03:30:46|2.5266
03:30:47|2.5266
03:30:48|2.5266
03:30:49|2.5266
03:30:51|2.5225
03:30:51|2.5245
03:30:52|2.5245
03:30:53|2.5246
03:30:54|2.5246
03:30:55|2.5246
03:30:56|2.5246
03:30:58|2.5279
03:30:59|2.5268
03:31:00|2.5267
03:31:02|2.5268
03:31:02|2.5268
03:31:04|2.5268
03:31:05|2.5267
03:31:06|2.5269
03:31:07|2.527
03:31:08|2.527
03:31:09|2.527
03:31:09|2.5279
03:31:11|2.5276
03:31:11|2.5282
03:31:13|2.5282
03:31:13|2.5282
03:31:14|2.5294
03:31:16|2.5297
03:31:16|2.5278
03:31:18|2.5278
03:31:19|2.5232
03:31:20|2.5248
03:31:20|2.5248
03:31:22|2.5248
03:31:23|2.5241
03:31:24|2.5241
03:31:25|2.5224
03:31:26|2.5235
03:31:27|2.5245
03:31:28|2.5216
03:31:29|2.5216
03:31:30|2.5218
03:31:31|2.5227
03:31:32|2.5219
03:31:33|2.5219
03:31:34|2.5219
03:31:35|2.5231
03:31:36|2.5231
03:31:37|2.5231
03:31:39|2.523
03:31:40|2.522
03:31:40|2.5231
03:31:42|2.5231
03:31:42|2.5231
03:31:44|2.5231
03:31:45|2.5231
03:31:46|2.5223
03:31:47|2.5223
03:31:47|2.5231
03:31:49|2.5224
03:31:50|2.5237
03:31:51|2.5237
03:31:52|2.5237
03:31:53|2.5219
03:31:54|2.5219
03:31:55|2.5219
03:31:56|2.5216
03:31:57|2.522
03:31:58|2.522
03:32:00|2.5219
03:32:01|2.5219
03:32:02|2.5211
03:32:03|2.5221
03:32:05|2.5221
03:32:05|2.5218
03:32:07|2.5218
03:32:08|2.521
03:32:09|2.521
03:32:09|2.5224
03:32:10|2.5224
03:32:11|2.5224
03:32:13|2.5224
03:32:13|2.5207
03:32:14|2.5207
03:32:15|2.5203
03:32:18|2.5119
03:32:19|2.5117
03:32:19|2.508
03:32:20|2.506
03:32:21|2.5046
03:32:22|2.5067
03:32:24|2.5059
03:32:24|2.5064
03:32:25|2.5069
03:32:26|2.5084
03:32:28|2.508
03:32:28|2.5065
03:32:30|2.5072
03:32:31|2.5098
03:32:31|2.5093
03:32:33|2.509
03:32:33|2.5091
03:32:34|2.5089
03:32:36|2.5106
03:32:37|2.5096
03:32:37|2.509
03:32:39|2.5083
03:32:40|2.5076
03:32:41|2.5076
03:32:42|2.5078
03:32:43|2.5066
03:32:44|2.5066
03:32:44|2.5038
03:32:45|2.503
03:32:47|2.5046
03:32:47|2.5046
03:32:49|2.501
03:32:49|2.504
03:32:50|2.5043
03:32:52|2.503
03:32:52|2.5019
03:32:54|2.5021
03:32:54|2.5014
03:32:55|2.5005
03:32:57|2.5028
03:32:57|2.5028
03:32:58|2.5028
03:33:00|2.503
03:33:01|2.5017
03:33:01|2.501
03:33:03|2.5008
03:33:05|2.5
03:33:06|2.5023
03:33:07|2.5033
03:33:08|2.5033
03:33:08|2.5004
03:33:09|2.5012
03:33:10|2.5021
03:33:11|2.5017
03:33:12|2.5017
03:33:14|2.5038
03:33:15|2.5008
03:33:15|2.5035
03:33:17|2.501
03:33:18|2.5013
03:33:19|2.5004
03:33:19|2.4991
03:33:21|2.4963
03:33:22|2.4978
03:33:23|2.4974
03:33:23|2.498
03:33:25|2.4961
03:33:26|2.4987
03:33:27|2.4989
03:33:28|2.4991
03:33:29|2.5
03:33:29|2.5001
03:33:31|2.5
03:33:31|2.5014
03:33:33|2.4985
03:33:34|2.4956
03:33:35|2.4956
03:33:36|2.5
03:33:38|2.497
03:33:39|2.4989
03:33:40|2.4965
03:33:41|2.497
03:33:42|2.4916
03:33:42|2.4938
03:33:44|2.4934
03:33:45|2.495
03:33:45|2.4957
03:33:46|2.494
03:33:47|2.4944
03:33:49|2.4968
03:33:49|2.4968
03:33:51|2.495
03:33:52|2.495
03:33:52|2.4936
03:33:53|2.4957
03:33:55|2.4953
03:33:55|2.4891
03:33:57|2.4918
03:33:57|2.4917
03:33:59|2.4927
03:33:59|2.4932
03:34:02|2.4914
03:34:03|2.4927
03:34:04|2.4944
03:34:05|2.494
03:34:06|2.4946
03:34:07|2.4901
03:34:07|2.4912
03:34:09|2.4912
03:34:10|2.4909
03:34:11|2.4903
03:34:12|2.4899
03:34:13|2.4921
03:34:15|2.4921
03:34:15|2.4893
03:34:16|2.4912
03:34:17|2.488
03:34:19|2.4894
03:34:20|2.49
03:34:21|2.4886
03:34:22|2.489
03:34:22|2.4894
03:34:23|2.4857
03:34:24|2.4883
03:34:25|2.49
03:34:27|2.4891
03:34:27|2.4895
03:34:28|2.4915
03:34:29|2.4917
03:34:31|2.4886
03:34:32|2.4912
03:34:33|2.4932
03:34:34|2.4929
03:34:35|2.4907
03:34:36|2.4907
03:34:37|2.4949
03:34:38|2.4933
03:34:39|2.4961
03:34:40|2.4942
03:34:41|2.4977
03:34:42|2.4977
03:34:43|2.4967
03:34:44|2.4967
03:34:45|2.4967
03:34:47|2.4944
03:34:47|2.496
03:34:48|2.496
03:34:49|2.496
03:34:50|2.496
03:34:51|2.495
03:34:53|2.4972
03:34:53|2.4962
03:34:54|2.4962
03:34:55|2.4962
03:34:57|2.4934
03:34:58|2.4952
03:34:58|2.4938
03:34:59|2.4938
03:35:01|2.4943
03:35:03|2.4942
03:35:04|2.4942
03:35:05|2.4925
03:35:06|2.4925
03:35:07|2.4925
03:35:08|2.4941
03:35:09|2.4943
03:35:10|2.4943
03:35:11|2.4945
03:35:12|2.4935
03:35:13|2.4935
03:35:14|2.494
03:35:15|2.4943
03:35:16|2.4951
03:35:17|2.4948
03:35:18|2.4955
03:35:19|2.4949
03:35:21|2.4979
03:35:21|2.4973
03:35:23|2.4992
03:35:24|2.4972
03:35:24|2.4987
03:35:25|2.4973
03:35:26|2.4972
03:35:27|2.4967
03:35:29|2.4961
03:35:29|2.4961
03:35:30|2.4961
03:35:31|2.4976
03:35:33|2.4987
03:35:33|2.4995
03:35:34|2.5
03:35:35|2.5
03:35:36|2.4961
03:35:38|2.4971
03:35:38|2.4943
03:35:39|2.4943
03:35:40|2.494
03:35:42|2.49
03:35:42|2.4927
03:35:43|2.4945
03:35:44|2.4945
03:35:45|2.4955
03:35:46|2.4955
03:35:47|2.4955
03:35:49|2.4954
03:35:50|2.4949
03:35:51|2.4938
03:35:53|2.4938
03:35:54|2.4943
03:35:55|2.4942
03:35:56|2.4945
03:35:57|2.4983
03:35:58|2.498
03:35:59|2.498
03:36:00|2.498
03:36:01|2.5
03:36:02|2.5
03:36:04|2.4993
03:36:05|2.4993
03:36:05|2.4993
03:36:07|2.4986
03:36:08|2.4997
03:36:08|2.5005
03:36:10|2.5
03:36:11|2.5
03:36:12|2.5017
03:36:12|2.5017
03:36:13|2.5029
03:36:15|2.5054
03:36:16|2.5071
03:36:17|2.508
03:36:18|2.5075
03:36:18|2.5064
03:36:20|2.5064
03:36:21|2.5079
03:36:22|2.5076
03:36:23|2.5076
03:36:24|2.5076
03:36:24|2.5076
03:36:27|2.5076
03:36:28|2.5096
03:36:28|2.5096
03:36:29|2.5095
03:36:30|2.5086
03:36:31|2.508
03:36:32|2.508
03:36:34|2.508
03:36:34|2.508
03:36:36|2.508
03:36:37|2.5088
03:36:38|2.5089
03:36:39|2.51
03:36:40|2.51
03:36:41|2.51
03:36:42|2.51
03:36:43|2.5097
03:36:44|2.5098
03:36:44|2.5072
03:36:46|2.5078
03:36:47|2.5078
03:36:48|2.5057
03:36:49|2.5046
03:36:50|2.5046
03:36:51|2.5046
03:36:52|2.5074
03:36:53|2.5074
03:36:54|2.5057
03:36:55|2.5064
03:36:56|2.5059
03:36:57|2.5061
03:36:58|2.5059
03:36:59|2.5074
03:37:00|2.5073
03:37:01|2.5071
03:37:02|2.5077
03:37:03|2.5077
03:37:05|2.5077
03:37:06|2.5071
03:37:07|2.5061
03:37:08|2.5049
03:37:09|2.5046
03:37:10|2.5046
03:37:11|2.504
03:37:12|2.504
03:37:13|2.5049
03:37:14|2.5049
03:37:16|2.5067
03:37:16|2.5054
03:37:17|2.5054
03:37:18|2.5041
03:37:19|2.5041
03:37:20|2.5047
03:37:21|2.5047
03:37:22|2.5069
03:37:24|2.5067
03:37:25|2.5067
03:37:25|2.5067
03:37:27|2.5076
03:37:28|2.508
03:37:29|2.5095
03:37:29|2.5095
03:37:31|2.5095
03:37:32|2.5098
03:37:33|2.5088
03:37:34|2.5088
03:37:35|2.5088
03:37:36|2.5088
03:37:37|2.5088
03:37:38|2.509
03:37:39|2.5093
03:37:40|2.5093
03:37:41|2.5093
03:37:42|2.5095
03:37:43|2.5087
03:37:44|2.5101
03:37:45|2.5093
03:37:46|2.5093
03:37:47|2.51
03:37:48|2.51
03:37:50|2.51
03:37:51|2.5118
03:37:52|2.5094
03:37:53|2.508
03:37:54|2.5088
03:37:54|2.5088
03:37:56|2.5082
03:37:56|2.5068
03:37:58|2.5078
03:37:58|2.5078
03:38:00|2.5078
03:38:00|2.5078
03:38:02|2.507
03:38:03|2.5052
03:38:03|2.5014
03:38:05|2.5014
03:38:07|2.5032
03:38:08|2.5019
03:38:09|2.5019
03:38:10|2.5005
03:38:11|2.5005
03:38:12|2.5019
03:38:13|2.5019
03:38:14|2.4995
03:38:15|2.499
03:38:16|2.5007
03:38:17|2.4997
03:38:18|2.5007
03:38:18|2.5018
03:38:20|2.5013
03:38:21|2.5001
03:38:22|2.5011
03:38:23|2.5026
03:38:23|2.5024
03:38:25|2.5032
03:38:26|2.5023
03:38:26|2.5023
03:38:28|2.4996
03:38:29|2.5002
03:38:30|2.5001
03:38:30|2.5
03:38:32|2.5
03:38:33|2.5001
03:38:34|2.5003
03:38:35|2.5001
03:38:36|2.5001
03:38:37|2.5001
03:38:39|2.5003
03:38:40|2.4997
03:38:40|2.4976
03:38:41|2.4989
03:38:43|2.4989
03:38:43|2.4976
03:38:44|2.4996
03:38:46|2.4996
03:38:46|2.5005
03:38:48|2.5005
03:38:48|2.5005
03:38:49|2.5005
03:38:51|2.5005
03:38:51|2.5005
03:38:53|2.4996
03:38:53|2.4996
03:38:55|2.4996
03:38:56|2.4996
03:38:57|2.4984
03:38:58|2.4984
03:38:59|2.4993
03:39:01|2.4993
03:39:01|2.4999
03:39:02|2.5
03:39:04|2.5005
03:39:04|2.5001
03:39:05|2.4997
03:39:07|2.5007
03:39:08|2.5007
03:39:10|2.5007
03:39:10|2.5001
03:39:12|2.5001
03:39:13|2.4989
03:39:14|2.4997
03:39:15|2.5001
03:39:16|2.502
03:39:16|2.5021
03:39:17|2.5026
03:39:19|2.5036
03:39:20|2.5038
03:39:21|2.5041
03:39:22|2.5085
03:39:23|2.5085
03:39:24|2.5087
03:39:25|2.5088
03:39:26|2.5088
03:39:27|2.5107
03:39:28|2.51
03:39:29|2.511
03:39:30|2.5113
03:39:31|2.5113
03:39:32|2.5097
03:39:33|2.511
03:39:34|2.5131
03:39:36|2.5127
03:39:36|2.5128
03:39:38|2.5128
03:39:38|2.5141
03:39:39|2.5146
03:39:42|2.5148
03:39:42|2.5164
03:39:43|2.5164
03:39:44|2.5179
03:39:45|2.5173
03:39:47|2.5184
03:39:47|2.5179
03:39:48|2.5166
03:39:49|2.5185
03:39:51|2.5173
03:39:51|2.5169
03:39:52|2.5187
03:39:54|2.5179
03:39:55|2.5165
03:39:55|2.5173
03:39:56|2.517
03:39:57|2.5173
03:39:58|2.5159
03:39:59|2.5162
03:40:00|2.5163
03:40:02|2.5179
03:40:03|2.5182
03:40:03|2.5173
03:40:04|2.518
03:40:06|2.5163
03:40:07|2.5174
03:40:09|2.5185
03:40:09|2.5171
03:40:11|2.5179
03:40:12|2.5211
03:40:13|2.5211
03:40:14|2.5216
03:40:16|2.5185
03:40:16|2.516
03:40:17|2.5168
03:40:18|2.5173
03:40:19|2.5179
03:40:21|2.5215
03:40:21|2.5198
03:40:22|2.5193
03:40:23|2.5181
03:40:25|2.5189
03:40:25|2.5185
03:40:27|2.5185
03:40:27|2.518
03:40:28|2.5191
03:40:30|2.5191
03:40:30|2.5201
03:40:32|2.5201
03:40:32|2.5183
03:40:34|2.5199
03:40:34|2.5199
03:40:35|2.5199
03:40:36|2.5192
03:40:38|2.5209
03:40:38|2.5209
03:40:39|2.5209
03:40:41|2.5209
03:40:42|2.5209
03:40:43|2.5214
03:40:44|2.52
03:40:45|2.52
03:40:46|2.52
03:40:46|2.52
03:40:48|2.5208
03:40:48|2.5208
03:40:49|2.5202
03:40:51|2.5202
03:40:51|2.5214
03:40:53|2.5214
03:40:53|2.5214
03:40:54|2.5214
03:40:56|2.5214
03:40:56|2.5214
03:40:57|2.5214
03:40:59|2.5214
03:40:59|2.5191
03:41:01|2.5191
03:41:02|2.5183
03:41:02|2.5168
03:41:03|2.5168
03:41:04|2.5168
03:41:05|2.5168
03:41:06|2.5168
03:41:08|2.5168
03:41:10|2.5134
03:41:10|2.5133
03:41:12|2.5133
03:41:13|2.5133
03:41:14|2.5133
03:41:15|2.5136
03:41:16|2.5103
03:41:17|2.5096
03:41:18|2.5073
03:41:19|2.5069
03:41:20|2.5088
03:41:21|2.5068
03:41:22|2.5074
03:41:23|2.5092
03:41:24|2.5088
03:41:25|2.5088
03:41:26|2.5088
03:41:27|2.5073
03:41:28|2.5093
03:41:29|2.5098
03:41:30|2.5098
03:41:32|2.5098
03:41:33|2.5098
03:41:34|2.5074
03:41:34|2.5087
03:41:36|2.509
03:41:36|2.5074
03:41:37|2.5065
03:41:38|2.5084
03:41:40|2.5073
03:41:40|2.5056
03:41:42|2.5057
03:41:43|2.5025
03:41:44|2.503
03:41:45|2.5043
03:41:46|2.5043
03:41:47|2.5051
03:41:48|2.5051
03:41:48|2.5064
03:41:50|2.5078
03:41:51|2.5078
03:41:52|2.511
03:41:53|2.51
03:41:54|2.5094
03:41:54|2.5098
03:41:56|2.5098
03:41:57|2.5089
03:41:58|2.5094
03:41:59|2.512
03:42:00|2.5131
03:42:01|2.5146
03:42:02|2.514
03:42:03|2.5106
03:42:04|2.508
03:42:05|2.5079
03:42:06|2.5079
03:42:07|2.5078
03:42:08|2.5078
03:42:09|2.507
03:42:10|2.507
03:42:11|2.507
03:42:12|2.507
03:42:13|2.5076
03:42:14|2.5063
03:42:15|2.5063
03:42:17|2.5049
03:42:17|2.5049
03:42:19|2.5048
03:42:19|2.5048
03:42:20|2.5048
03:42:21|2.5067
03:42:23|2.5072
03:42:24|2.508
03:42:25|2.5068
03:42:25|2.5068
03:42:27|2.5068
03:42:27|2.5061
03:42:29|2.5052
03:42:29|2.5073
03:42:31|2.5081
03:42:32|2.5081
03:42:32|2.5081
03:42:34|2.5081
03:42:34|2.5095
03:42:35|2.5122
03:42:37|2.5134
03:42:38|2.5134
03:42:38|2.5115
03:42:40|2.5115
03:42:41|2.5115
03:42:41|2.5115
03:42:43|2.5115
03:42:44|2.5115
03:42:44|2.5137
03:42:45|2.5132
03:42:47|2.5129
03:42:48|2.5129
03:42:49|2.5148
03:42:50|2.5148
03:42:50|2.5148
03:42:52|2.5134
03:42:54|2.514
03:42:55|2.517
03:42:55|2.517
03:42:56|2.517
03:42:57|2.5191
03:42:59|2.5183
03:42:59|2.5189
03:43:01|2.5187
03:43:01|2.5196
03:43:02|2.5196
03:43:03|2.52
03:43:04|2.5191
03:43:05|2.5191
03:43:06|2.5176
03:43:08|2.5189
03:43:09|2.5189
03:43:11|2.5194
03:43:12|2.5199
03:43:13|2.5191
03:43:14|2.5191
03:43:15|2.519
03:43:16|2.5198
03:43:17|2.5207
03:43:18|2.5207
03:43:19|2.5193
03:43:20|2.5186
03:43:21|2.5186
03:43:22|2.518
03:43:23|2.5196
03:43:24|2.5189
03:43:25|2.5191
03:43:26|2.5182
03:43:26|2.5182
03:43:28|2.5175
03:43:28|2.5148
03:43:29|2.5151
03:43:31|2.5151
03:43:33|2.5169
03:43:34|2.5163
03:43:35|2.5163
03:43:36|2.5137
03:43:37|2.515
03:43:37|2.5155
03:43:38|2.5146
03:43:40|2.5166
03:43:40|2.5153
03:43:42|2.5145
03:43:42|2.5145
03:43:43|2.518
03:43:44|2.518
03:43:45|2.518
03:43:46|2.5179
03:43:48|2.518
03:43:48|2.518
03:43:49|2.5131
03:43:50|2.5131
03:43:51|2.5142
03:43:52|2.5123
03:43:53|2.5147
03:43:54|2.5164
03:43:56|2.5173
03:43:56|2.5173
03:43:57|2.5164
03:43:59|2.5164
03:44:00|2.5164
03:44:01|2.5158
03:44:02|2.5158
03:44:03|2.5158
03:44:04|2.5167
03:44:04|2.5157
03:44:06|2.5178
03:44:07|2.5178
03:44:08|2.5178
03:44:09|2.5178
03:44:10|2.5178
03:44:12|2.5178
03:44:13|2.5178
03:44:15|2.5178
03:44:16|2.5196
03:44:16|2.5173
03:44:18|2.5173
03:44:18|2.5173
03:44:20|2.5171
03:44:20|2.5178
03:44:21|2.5178
03:44:22|2.5178
03:44:23|2.5162
03:44:24|2.5177
03:44:25|2.5177
03:44:26|2.5177
03:44:28|2.5177
03:44:29|2.5168
03:44:30|2.5177
03:44:31|2.5177
03:44:32|2.5177
03:44:33|2.5177
03:44:34|2.5158
03:44:35|2.5158
03:44:36|2.5155
03:44:37|2.516
03:44:38|2.5164
03:44:39|2.5164
03:44:40|2.5164
03:44:41|2.5155
03:44:41|2.517
03:44:43|2.5156
03:44:43|2.5156
03:44:45|2.5156
03:44:46|2.5178
03:44:47|2.518
03:44:48|2.518
03:44:49|2.518
03:44:50|2.5168
03:44:51|2.5169
03:44:52|2.5168
03:44:53|2.5168
03:44:54|2.5168
03:44:55|2.5168
03:44:56|2.5167
03:44:57|2.5168
03:44:58|2.5168
03:44:59|2.5168
03:45:00|2.5168
03:45:01|2.5179
03:45:02|2.5167
03:45:03|2.5151
03:45:04|2.5154
03:45:05|2.5152
03:45:06|2.514
03:45:07|2.5141
03:45:08|2.5141
03:45:09|2.5128
03:45:10|2.5128
03:45:11|2.5136
03:45:12|2.5104
03:45:14|2.5104
03:45:15|2.5109
03:45:16|2.5109
03:45:17|2.5109
03:45:18|2.5128
03:45:18|2.5128
03:45:19|2.5125
03:45:20|2.5125
03:45:21|2.5125
03:45:23|2.5125
03:45:24|2.514
03:45:25|2.5126
03:45:25|2.5126
03:45:27|2.5126
03:45:28|2.5126
03:45:28|2.5127
03:45:29|2.5134
03:45:31|2.5134
03:45:32|2.5126
03:45:32|2.5126
03:45:33|2.5126
03:45:34|2.5126
03:45:35|2.5126
03:45:36|2.5126
03:45:38|2.5126
03:45:39|2.5121
03:45:40|2.5116
03:45:40|2.5116
03:45:41|2.5116
03:45:42|2.5106
03:45:43|2.5111
03:45:45|2.5114
03:45:46|2.5114
03:45:47|2.5126
03:45:47|2.5126
03:45:49|2.5141
03:45:50|2.5141
03:45:51|2.5139
03:45:52|2.5147
03:45:53|2.5147
03:45:54|2.5141
03:45:55|2.5156
03:45:56|2.5156
03:45:57|2.5146
03:45:58|2.5162
03:45:59|2.5162
03:46:00|2.5166
03:46:01|2.5161
03:46:02|2.5161
03:46:03|2.5165
03:46:04|2.5165
03:46:05|2.517
03:46:06|2.5153
03:46:07|2.5153
03:46:08|2.5153
03:46:09|2.5148
03:46:10|2.5148
03:46:11|2.5163
03:46:12|2.5163
03:46:14|2.5156
03:46:14|2.5156
03:46:15|2.5156
03:46:17|2.5148
03:46:18|2.5148
03:46:19|2.5145
03:46:20|2.5133
03:46:21|2.5145
03:46:23|2.5144
03:46:23|2.5144
03:46:25|2.5144
03:46:26|2.5144
03:46:26|2.5135
03:46:28|2.5128
03:46:29|2.512
03:46:30|2.5135
03:46:31|2.5135
03:46:33|2.5138
03:46:33|2.5156
03:46:34|2.5156
03:46:36|2.5154
03:46:37|2.5154
03:46:38|2.5154
03:46:39|2.5156
03:46:40|2.5157
03:46:41|2.5156
03:46:42|2.5164
03:46:43|2.5164
03:46:44|2.5154
03:46:45|2.515
03:46:46|2.515
03:46:47|2.515
03:46:48|2.515
03:46:49|2.515
03:46:50|2.515
03:46:51|2.5132
03:46:52|2.5126
03:46:53|2.5134
03:46:54|2.5136
03:46:55|2.5136
03:46:56|2.5125
03:46:57|2.5133
03:46:58|2.5132
03:46:59|2.5109
03:47:01|2.5105
03:47:01|2.5107
03:47:02|2.5107
03:47:03|2.5078
03:47:04|2.505
03:47:05|2.5049
03:47:07|2.5051
03:47:08|2.506
03:47:09|2.5039
03:47:10|2.5041
03:47:10|2.5033
03:47:11|2.5058
03:47:13|2.5058
03:47:14|2.5045
03:47:16|2.5044
03:47:16|2.5022
03:47:18|2.5021
03:47:19|2.5021
03:47:19|2.5021
03:47:21|2.5027
03:47:22|2.5014
03:47:23|2.5011
03:47:24|2.4993
03:47:25|2.4973
03:47:26|2.4976
03:47:27|2.4959
03:47:29|2.498
03:47:29|2.4969
03:47:30|2.4955
03:47:32|2.496
03:47:32|2.4976
03:47:34|2.4963
03:47:35|2.4979
03:47:36|2.4974
03:47:37|2.4963
03:47:38|2.4957
03:47:39|2.4953
03:47:40|2.4933
03:47:41|2.4942
03:47:42|2.4937
03:47:43|2.4953
03:47:44|2.4953
03:47:45|2.4953
03:47:46|2.4953
03:47:47|2.4929
03:47:48|2.4945
03:47:49|2.4939
03:47:50|2.4939
03:47:51|2.4939
03:47:52|2.4949
03:47:53|2.4922
03:47:54|2.4948
03:47:56|2.4931
03:47:56|2.4952
03:47:57|2.4938
03:47:59|2.4939
03:47:59|2.4918
03:48:00|2.494
03:48:01|2.4931
03:48:02|2.4931
03:48:03|2.4947
03:48:05|2.4914
03:48:05|2.4914
03:48:06|2.4932
03:48:07|2.493
03:48:08|2.4927
03:48:09|2.4946
03:48:10|2.495
03:48:11|2.495
03:48:12|2.495
03:48:14|2.495
03:48:14|2.4952
03:48:16|2.4952
03:48:16|2.4952
03:48:18|2.491
03:48:18|2.4926
03:48:20|2.4926
03:48:20|2.4926
03:48:22|2.4929
03:48:22|2.4918
03:48:24|2.4918
03:48:24|2.4924
03:48:26|2.4924
03:48:27|2.4915
03:48:27|2.4924
03:48:29|2.4924
03:48:30|2.4923
03:48:31|2.4952
03:48:32|2.4923
03:48:33|2.492
03:48:34|2.492
03:48:35|2.4912
03:48:36|2.4914
03:48:37|2.4914
03:48:38|2.4914
03:48:39|2.4913
03:48:40|2.4911
03:48:41|2.4913
03:48:43|2.4879
03:48:43|2.4897
03:48:44|2.4885
03:48:45|2.491
03:48:47|2.4897
03:48:48|2.4883
03:48:49|2.4883
03:48:50|2.4883
03:48:52|2.4883
03:48:52|2.4883
03:48:54|2.4877
03:48:54|2.4884
03:48:56|2.489
03:48:56|2.489
03:48:58|2.4885
03:48:59|2.4885
03:49:00|2.49
03:49:01|2.49
03:49:01|2.49
03:49:04|2.4885
03:49:04|2.4877
03:49:05|2.4877
03:49:07|2.4877
03:49:08|2.4877
03:49:08|2.49
03:49:09|2.4928
03:49:10|2.4932
03:49:12|2.4929
03:49:12|2.4934
03:49:14|2.4934
03:49:14|2.4934
03:49:16|2.4906
03:49:18|2.4906
03:49:19|2.4923
03:49:20|2.4923
03:49:21|2.4926
03:49:22|2.4916
03:49:23|2.4916
03:49:25|2.4916
03:49:25|2.4908
03:49:26|2.4916
03:49:27|2.4916
03:49:29|2.4909
03:49:30|2.4909
03:49:31|2.4907
03:49:32|2.4908
03:49:34|2.4902
03:49:34|2.4902
03:49:36|2.4915
03:49:36|2.4915
03:49:38|2.4915
03:49:39|2.49
03:49:39|2.49
03:49:41|2.49
03:49:42|2.4896
03:49:43|2.4896
03:49:44|2.4894
03:49:45|2.49
03:49:46|2.49
03:49:47|2.49
03:49:48|2.4892
03:49:49|2.4892
03:49:50|2.4903
03:49:51|2.4903
03:49:53|2.4903
03:49:53|2.4866
03:49:54|2.4881
03:49:55|2.4872
03:49:57|2.4871
03:49:57|2.4871
03:49:59|2.4871
03:49:59|2.4865
03:50:01|2.4865
03:50:01|2.4874
03:50:02|2.4868
03:50:04|2.4879
03:50:05|2.4879
03:50:05|2.4879
03:50:07|2.487
03:50:08|2.5027
03:50:09|2.4984
03:50:09|2.4992
03:50:11|2.4987
03:50:11|2.4967
03:50:12|2.4967
03:50:14|2.4965
03:50:15|2.4965
03:50:16|2.4965
03:50:18|2.4973
03:50:18|2.4935
03:50:20|2.4918
03:50:20|2.4931
03:50:21|2.4934
03:50:22|2.4929
03:50:24|2.4929
03:50:25|2.4929
03:50:26|2.4945
03:50:27|2.4941
03:50:28|2.4937
03:50:29|2.4938
03:50:30|2.4926
03:50:32|2.4926
03:50:32|2.4926
03:50:34|2.4919
03:50:35|2.4919
03:50:36|2.4921
03:50:37|2.4923
03:50:38|2.4931
03:50:39|2.4935
03:50:40|2.4932
03:50:41|2.4924
03:50:43|2.4921
03:50:43|2.4902
03:50:44|2.4944
03:50:46|2.4943
03:50:46|2.4954
03:50:47|2.4954
03:50:48|2.4948
03:50:49|2.4928
03:50:50|2.4944
03:50:51|2.4927
03:50:53|2.4927
03:50:54|2.4949
03:50:55|2.4949
03:50:56|2.4955
03:50:56|2.4946
03:50:58|2.496
03:50:59|2.4948
03:51:00|2.4957
03:51:00|2.4957
03:51:01|2.4996
03:51:03|2.4999
03:51:03|2.4999
03:51:04|2.4999
03:51:05|2.5
03:51:07|2.5014
03:51:08|2.502
03:51:10|2.5001
03:51:10|2.5019
03:51:11|2.5019
03:51:12|2.5019
03:51:13|2.5008
03:51:14|2.5022
03:51:15|2.5022
03:51:17|2.5013
03:51:17|2.5013
03:51:18|2.5007
03:51:19|2.5007
03:51:20|2.5012
03:51:21|2.5012
03:51:22|2.5012
03:51:24|2.5043
03:51:24|2.5022
03:51:25|2.5021
03:51:26|2.5021
03:51:27|2.5021
03:51:29|2.5046
03:51:29|2.5036
03:51:31|2.5026
03:51:31|2.5026
03:51:32|2.5026
03:51:33|2.5025
03:51:34|2.5025
03:51:36|2.5043
03:51:37|2.5046
03:51:38|2.5035
03:51:39|2.5026
03:51:40|2.5026
03:51:41|2.5027
03:51:42|2.5027
03:51:43|2.5038
03:51:45|2.5037
03:51:45|2.5029
03:51:46|2.5029
03:51:47|2.5041
03:51:48|2.5041
03:51:49|2.5041
03:51:50|2.5049
03:51:51|2.505
03:51:52|2.505
03:51:54|2.505
03:51:55|2.5054
03:51:55|2.5056
03:51:56|2.5056
03:51:57|2.5063
03:51:58|2.5058
03:52:00|2.507
03:52:00|2.5062
03:52:01|2.5048
03:52:03|2.5049
03:52:03|2.5057
03:52:04|2.5055
03:52:06|2.5023
03:52:07|2.5014
03:52:07|2.5026
03:52:09|2.5031
03:52:09|2.5031
03:52:10|2.5031
03:52:12|2.5031
03:52:13|2.5042
03:52:13|2.5042
03:52:14|2.5042
03:52:15|2.5042
03:52:16|2.5042
03:52:18|2.5042
03:52:20|2.505
03:52:20|2.505
03:52:22|2.505
03:52:24|2.505
03:52:25|2.5065
03:52:26|2.5066
03:52:27|2.5066
03:52:27|2.5066
03:52:28|2.5071
03:52:30|2.5071
03:52:30|2.5082
03:52:31|2.5082
03:52:33|2.5084
03:52:33|2.5086
03:52:35|2.5091
03:52:36|2.5089
03:52:37|2.5089
03:52:37|2.5094
03:52:39|2.5094
03:52:40|2.5094
03:52:41|2.5094
03:52:42|2.5094
03:52:43|2.5094
03:52:44|2.5074
03:52:44|2.5074
03:52:45|2.5074
03:52:47|2.5096
03:52:48|2.5096
03:52:48|2.5096
03:52:50|2.5096
03:52:51|2.5096
03:52:52|2.5096
03:52:53|2.5085
03:52:53|2.5085
03:52:55|2.5085
03:52:56|2.5085
03:52:56|2.5095
03:52:57|2.5095
03:52:59|2.5094
03:53:00|2.51
03:53:01|2.5103
03:53:02|2.5062
03:53:03|2.5058
03:53:04|2.5055
03:53:05|2.5055
03:53:07|2.5044
03:53:08|2.5044
03:53:08|2.5045
03:53:10|2.5045
03:53:11|2.505
03:53:11|2.5056
03:53:13|2.5046
03:53:13|2.5043
03:53:14|2.5044
03:53:15|2.5032
03:53:17|2.5014
03:53:18|2.5021
03:53:19|2.5026
03:53:19|2.5026
03:53:22|2.5016
03:53:23|2.5021
03:53:24|2.5026
03:53:25|2.5
03:53:26|2.5
03:53:27|2.5
03:53:29|2.5014
03:53:30|2.5016
03:53:31|2.4991
03:53:32|2.4991
03:53:32|2.4977
03:53:34|2.4988
03:53:35|2.499
03:53:36|2.4982
03:53:36|2.4969
03:53:37|2.4969
03:53:38|2.4963
03:53:40|2.4963
03:53:41|2.4963
03:53:42|2.4959
03:53:43|2.4959
03:53:44|2.4967
03:53:46|2.4976
03:53:46|2.4977
03:53:48|2.4977
03:53:49|2.4977
03:53:49|2.4977
03:53:50|2.4977
03:53:51|2.4977
03:53:52|2.4977
03:53:53|2.4977
03:53:55|2.4977
03:53:56|2.5
03:53:57|2.5
03:53:59|2.5
03:54:00|2.5
03:54:01|2.5002
03:54:01|2.5002
03:54:02|2.5008
03:54:04|2.5008
03:54:04|2.5008
03:54:06|2.5008
03:54:06|2.5008
03:54:08|2.5008
03:54:09|2.5008
03:54:09|2.5002
03:54:11|2.5016
03:54:12|2.5016
03:54:13|2.5016
03:54:14|2.4994
03:54:15|2.4994
03:54:16|2.5005
03:54:17|2.4984
03:54:18|2.4966
03:54:19|2.4972
03:54:20|2.4972
03:54:21|2.4972
03:54:22|2.4972
03:54:24|2.4987
03:54:24|2.4992
03:54:26|2.4997
03:54:27|2.5006
03:54:28|2.5006
03:54:29|2.5017
03:54:30|2.5017
03:54:31|2.4994
03:54:32|2.4994
03:54:33|2.4994
03:54:34|2.4998
03:54:35|2.502
03:54:36|2.501
03:54:37|2.5007
03:54:38|2.5007
03:54:39|2.4991
03:54:40|2.4991
03:54:41|2.4988
03:54:42|2.4988
03:54:43|2.4967
03:54:44|2.4967
03:54:45|2.4988
03:54:46|2.4988
03:54:48|2.4988
03:54:49|2.4988
03:54:49|2.4988
03:54:50|2.4988
03:54:52|2.4988
03:54:52|2.4988
03:54:54|2.4974
03:54:55|2.4974
03:54:55|2.4974
03:54:56|2.4978
03:54:57|2.4978
03:54:58|2.4978
03:54:59|2.4978
03:55:01|2.4978
03:55:01|2.4978
03:55:03|2.497
03:55:04|2.497
03:55:05|2.497
03:55:05|2.4974
03:55:07|2.4968
03:55:08|2.4956
03:55:09|2.4978
03:55:10|2.4988
03:55:11|2.4983
03:55:12|2.4983
03:55:12|2.4983
03:55:14|2.4979
03:55:15|2.4978
03:55:15|2.4978
03:55:17|2.4966
03:55:18|2.4966
03:55:19|2.4955
03:55:20|2.495
03:55:21|2.495
03:55:23|2.4972
03:55:23|2.497
03:55:26|2.4966
03:55:27|2.4966
03:55:27|2.4957
03:55:29|2.4957
03:55:30|2.4959
03:55:32|2.4952
03:55:32|2.495
03:55:33|2.4996
03:55:34|2.5001
03:55:36|2.5022
03:55:37|2.503
03:55:37|2.5014
03:55:38|2.5019
03:55:39|2.5019
03:55:40|2.5038
03:55:41|2.5032
03:55:43|2.505
03:55:44|2.505
03:55:44|2.505
03:55:45|2.505
03:55:46|2.5041
03:55:47|2.5041
03:55:49|2.5041
03:55:49|2.5057
03:55:50|2.5059
03:55:51|2.5078
03:55:53|2.5077
03:55:53|2.5077
03:55:55|2.5077
03:55:56|2.5085
03:55:57|2.5099
03:55:58|2.5081
03:55:58|2.5081
03:56:00|2.5081
03:56:01|2.5081
03:56:02|2.5081
03:56:03|2.5071
03:56:04|2.5067
03:56:05|2.5068
03:56:06|2.5056
03:56:07|2.5068
03:56:08|2.5075
03:56:09|2.51
03:56:10|2.5105
03:56:11|2.5107
03:56:12|2.5107
03:56:13|2.5116
03:56:14|2.511
03:56:15|2.5114
03:56:16|2.5114
03:56:17|2.5125
03:56:18|2.5119
03:56:19|2.5119
03:56:20|2.5108
03:56:21|2.5105
03:56:22|2.5105
03:56:23|2.5105
03:56:24|2.5105
03:56:26|2.5099
03:56:27|2.5124
03:56:27|2.5124
03:56:30|2.5121
03:56:30|2.5121
03:56:32|2.5137
03:56:33|2.5134
03:56:34|2.5134
03:56:35|2.5127
03:56:36|2.5127
03:56:37|2.5127
03:56:38|2.5143
03:56:39|2.5145
03:56:40|2.5134
03:56:41|2.5136
03:56:43|2.5136
03:56:43|2.5136
03:56:45|2.5136
03:56:45|2.5124
03:56:46|2.5124
03:56:48|2.5124
03:56:49|2.517
03:56:50|2.5183
03:56:51|2.516
03:56:52|2.5148
03:56:53|2.5148
03:56:54|2.5157
03:56:55|2.5158
03:56:56|2.517
03:56:57|2.517
03:56:58|2.5165
03:56:59|2.5169
03:57:00|2.5167
03:57:01|2.5169
03:57:02|2.5168
03:57:03|2.5175
03:57:04|2.5179
03:57:05|2.5179
03:57:07|2.5163
03:57:07|2.5155
03:57:09|2.5157
03:57:10|2.5158
03:57:11|2.5157
03:57:12|2.5157
03:57:13|2.5167
03:57:14|2.5167
03:57:15|2.5168
03:57:16|2.5168
03:57:17|2.5167
03:57:18|2.5169
03:57:19|2.5169
03:57:20|2.5169
03:57:22|2.5167
03:57:22|2.5167
03:57:23|2.5167
03:57:25|2.5167
03:57:27|2.5171
03:57:28|2.5171
03:57:29|2.5151
03:57:30|2.5154
03:57:31|2.5154
03:57:31|2.5154
03:57:33|2.5169
03:57:34|2.5169
03:57:34|2.5161
03:57:36|2.5161
03:57:37|2.5156
03:57:39|2.5156
03:57:39|2.5169
03:57:41|2.5166
03:57:41|2.5166
03:57:42|2.5167
03:57:44|2.5171
03:57:45|2.5154
03:57:46|2.5154
03:57:47|2.5154
03:57:48|2.5161
03:57:49|2.5163
03:57:50|2.5163
03:57:51|2.5168
03:57:52|2.5168
03:57:53|2.5168
03:57:54|2.5163
03:57:55|2.5178
03:57:56|2.518
03:57:57|2.5183
03:57:58|2.519
03:58:00|2.5193
03:58:01|2.5185
03:58:01|2.5185
03:58:02|2.5192
03:58:04|2.5192
03:58:04|2.5193
03:58:06|2.5193
03:58:07|2.5198
03:58:08|2.5198
03:58:08|2.5198
03:58:09|2.52
03:58:11|2.5199
03:58:12|2.5199
03:58:13|2.52
03:58:14|2.52
03:58:15|2.5201
03:58:17|2.5221
03:58:18|2.5216
03:58:18|2.5227
03:58:19|2.5227
03:58:20|2.5227
03:58:21|2.5227
03:58:23|2.524
03:58:23|2.5244
03:58:25|2.5232
03:58:26|2.5244
03:58:27|2.5242
03:58:28|2.5242
03:58:30|2.5249
03:58:31|2.5249
03:58:31|2.5231
03:58:32|2.5241
03:58:34|2.5258
03:58:34|2.5259
03:58:35|2.526
03:58:36|2.526
03:58:38|2.526
03:58:39|2.5256
03:58:40|2.5264
03:58:41|2.5264
03:58:42|2.5265
03:58:43|2.5262
03:58:44|2.5264
03:58:46|2.5255
03:58:47|2.5255
03:58:47|2.5259
03:58:49|2.5259
03:58:50|2.5259
03:58:51|2.525
03:58:52|2.525
03:58:52|2.525
03:58:53|2.525
03:58:55|2.525
03:58:56|2.525
03:58:57|2.525
03:58:58|2.525
03:58:59|2.525
03:59:00|2.5252
03:59:01|2.5252
03:59:02|2.5252
03:59:03|2.526
03:59:04|2.526
03:59:05|2.5259
03:59:06|2.521
03:59:07|2.5198
03:59:08|2.5178
03:59:09|2.514
03:59:10|2.5121
03:59:11|2.5137
03:59:12|2.5119
03:59:13|2.5118
03:59:14|2.5113
03:59:15|2.5113
03:59:16|2.5136
03:59:17|2.5118
03:59:19|2.5118
03:59:20|2.5141
03:59:20|2.5141
03:59:21|2.5131
03:59:22|2.5149
03:59:23|2.5144
03:59:25|2.5145
03:59:25|2.512
03:59:27|2.5131
03:59:27|2.5131
03:59:29|2.5118
03:59:30|2.5126
03:59:31|2.5126
03:59:32|2.5126
03:59:33|2.5147
03:59:34|2.5147
03:59:36|2.5147
03:59:37|2.5138
03:59:37|2.5125
03:59:39|2.5124
03:59:40|2.5146
03:59:41|2.5146
03:59:42|2.5146
03:59:43|2.5146
03:59:44|2.5146
03:59:45|2.513
03:59:46|2.5132
03:59:47|2.5132
03:59:48|2.5139
03:59:49|2.5139
03:59:50|2.5139
03:59:51|2.5139
03:59:52|2.5139
03:59:53|2.5138
03:59:54|2.5138
03:59:55|2.5139
03:59:56|2.5139
03:59:57|2.5133
03:59:58|2.5141
03:59:59|2.5141
04:00:00|2.5133
04:00:01|2.5141
04:00:02|2.5141
04:00:03|2.5144
04:00:04|2.5125
04:00:05|2.5106
04:00:06|2.5106
04:00:08|2.5087
04:00:09|2.51
04:00:10|2.508
04:00:11|2.508
04:00:12|2.5085
04:00:13|2.505
04:00:14|2.507
04:00:15|2.5049
04:00:16|2.5049
04:00:17|2.5062
04:00:18|2.5046
04:00:19|2.5058
04:00:20|2.5057
04:00:21|2.5046
04:00:22|2.5041
04:00:23|2.5033
04:00:24|2.5034
04:00:25|2.5016
04:00:26|2.5018
04:00:28|2.5019
04:00:28|2.5024
04:00:30|2.5024
04:00:31|2.502
04:00:33|2.502
04:00:33|2.5034
04:00:34|2.5034
04:00:35|2.5038
04:00:37|2.5038
04:00:37|2.5038
04:00:39|2.5038
04:00:40|2.5037
04:00:41|2.5037
04:00:42|2.5037
04:00:43|2.5037
04:00:44|2.5034
04:00:45|2.5026
04:00:46|2.5023
04:00:47|2.5018
04:00:48|2.5018
04:00:49|2.5017
04:00:50|2.5017
04:00:51|2.5017
04:00:52|2.5007
04:00:53|2.5007
04:00:54|2.5007
04:00:55|2.5021
04:00:56|2.5021
04:00:58|2.5021
04:00:59|2.5021
04:00:59|2.5016
04:01:00|2.503
04:01:01|2.5055
04:01:02|2.5014
04:01:03|2.5034
04:01:04|2.5049
04:01:05|2.5049
04:01:06|2.506
04:01:07|2.506
04:01:08|2.505
04:01:09|2.5042
04:01:10|2.5072
04:01:12|2.5073
04:01:12|2.5056
04:01:14|2.5096
04:01:14|2.51
04:01:15|2.5095
04:01:16|2.5082
04:01:17|2.5103
04:01:18|2.5115
04:01:19|2.5093
04:01:20|2.5093
04:01:22|2.5098
04:01:23|2.5103
04:01:23|2.5102
04:01:24|2.5102
04:01:26|2.5098
04:01:26|2.5098
04:01:28|2.5063
04:01:30|2.507
04:01:31|2.507
04:01:32|2.5072
04:01:33|2.5071
04:01:34|2.5076
04:01:35|2.5076
04:01:36|2.5067
04:01:38|2.5077
04:01:39|2.5077
04:01:39|2.5075
04:01:41|2.5075
04:01:42|2.5076
04:01:43|2.5047
04:01:44|2.504
04:01:45|2.5047
04:01:46|2.5038
04:01:47|2.5053
04:01:48|2.5053
04:01:49|2.5053
04:01:50|2.5028
04:01:51|2.5028
04:01:52|2.5029
04:01:53|2.5029
04:01:54|2.5024
04:01:55|2.5024
04:01:56|2.5024
04:01:58|2.5014
04:01:58|2.5015
04:02:00|2.5015
04:02:00|2.5007
04:02:02|2.5007
04:02:03|2.5007
04:02:04|2.5008
04:02:04|2.5011
04:02:06|2.5007
04:02:07|2.5007
04:02:08|2.5014
04:02:09|2.5014
04:02:10|2.5033
04:02:10|2.5036
04:02:12|2.504
04:02:13|2.5047
04:02:13|2.5067
04:02:15|2.507
04:02:16|2.507
04:02:17|2.507
04:02:18|2.5081
04:02:19|2.5081
04:02:20|2.5076
04:02:20|2.5058
04:02:21|2.5067
04:02:23|2.5058
04:02:24|2.508
04:02:25|2.508
04:02:26|2.5093
04:02:27|2.5089
04:02:27|2.5082
04:02:30|2.5101
04:02:32|2.4996
04:02:33|2.5025
04:02:34|2.5026
04:02:35|2.5037
04:02:36|2.5023
04:02:37|2.503
04:02:38|2.5033
04:02:39|2.5055
04:02:41|2.5075
04:02:42|2.5078
04:02:42|2.5078
04:02:43|2.5107
04:02:44|2.5135
04:02:45|2.5135
04:02:46|2.5142
04:02:47|2.5151
04:02:48|2.5141
04:02:50|2.5139
04:02:50|2.5133
04:02:51|2.5139
04:02:53|2.5136
04:02:54|2.5145
04:02:55|2.5124
04:02:56|2.5124
04:02:57|2.5129
04:02:58|2.5163
04:02:59|2.5163
04:03:00|2.5162
04:03:01|2.5163
04:03:02|2.5171
04:03:03|2.5165
04:03:04|2.5141
04:03:05|2.5147
04:03:06|2.5147
04:03:07|2.5147
04:03:08|2.5147
04:03:09|2.5147
04:03:10|2.5147
04:03:11|2.5148
04:03:12|2.5148
04:03:13|2.5151
04:03:14|2.5158
04:03:15|2.5153
04:03:16|2.5136
04:03:17|2.5134
04:03:18|2.5134
04:03:19|2.5134
04:03:20|2.5138
04:03:21|2.5157
04:03:22|2.5157
04:03:23|2.5157
04:03:24|2.5157
04:03:25|2.5157
04:03:26|2.5157
04:03:27|2.5179
04:03:28|2.517
04:03:29|2.5169
04:03:31|2.5174
04:03:32|2.5176
04:03:33|2.5196
04:03:33|2.5208
04:03:35|2.5213
04:03:36|2.5212
04:03:37|2.5211
04:03:38|2.5211
04:03:39|2.5211
04:03:40|2.5202
04:03:41|2.5197
04:03:43|2.5197
04:03:44|2.521
04:03:44|2.5187
04:03:46|2.5187
04:03:46|2.5163
04:03:48|2.516
04:03:49|2.5153
04:03:49|2.5153
04:03:51|2.5153
04:03:52|2.5145
04:03:53|2.5145
04:03:54|2.5145
04:03:55|2.5145
04:03:56|2.5145
04:03:57|2.5102
04:03:58|2.5102
04:03:59|2.5118
04:04:00|2.512
04:04:01|2.512
04:04:02|2.512
04:04:04|2.5119
04:04:05|2.511
04:04:06|2.5109
04:04:06|2.5108
04:04:08|2.5122
04:04:09|2.5116
04:04:09|2.5117
04:04:11|2.5122
04:04:12|2.5122
04:04:13|2.5093
04:04:13|2.5085
04:04:14|2.5089
04:04:15|2.5093
04:04:16|2.5097
04:04:18|2.5101
04:04:19|2.5101
04:04:20|2.5098
04:04:21|2.5091
04:04:21|2.5068
04:04:23|2.5055
04:04:23|2.5055
04:04:25|2.5055
04:04:25|2.505
04:04:26|2.505
04:04:27|2.5045
04:04:30|2.5039
04:04:31|2.5035
04:04:33|2.5045
04:04:33|2.5045
04:04:34|2.5057
04:04:36|2.5064
04:04:37|2.5063
04:04:39|2.5063
04:04:39|2.5065
04:04:41|2.5065
04:04:42|2.506
04:04:43|2.506
04:04:43|2.506
04:04:44|2.5041
04:04:46|2.5041
04:04:47|2.5041
04:04:47|2.5041
04:04:49|2.5041
04:04:50|2.5041
04:04:51|2.5041
04:04:52|2.5041
04:04:53|2.5035
04:04:54|2.5033
04:04:55|2.503
04:04:56|2.5031
04:04:57|2.5024
04:04:58|2.5017
04:05:00|2.5017
04:05:01|2.5027
04:05:02|2.504
04:05:02|2.504
04:05:03|2.503
04:05:05|2.5035
04:05:05|2.5024
04:05:06|2.5024
04:05:07|2.5051
04:05:08|2.5049
04:05:09|2.5036
04:05:10|2.5061
04:05:12|2.5061
04:05:12|2.5061
04:05:13|2.5041
04:05:14|2.5023
04:05:15|2.504
04:05:16|2.5041
04:05:17|2.5041
04:05:18|2.5041
04:05:19|2.5041
04:05:20|2.5041
04:05:22|2.5052
04:05:22|2.5052
04:05:23|2.5028
04:05:24|2.5046
04:05:25|2.5054
04:05:27|2.5047
04:05:27|2.5048
04:05:28|2.5045
04:05:30|2.5045
04:05:30|2.5062
04:05:32|2.5062
04:05:33|2.5061
04:05:34|2.5091
04:05:36|2.5091
04:05:36|2.5088
04:05:38|2.5088
04:05:39|2.5088
04:05:40|2.5068
04:05:41|2.5064
04:05:42|2.5064
04:05:43|2.5064
04:05:44|2.5051
04:05:45|2.506
04:05:46|2.5055
04:05:47|2.505
04:05:48|2.5057
04:05:49|2.5056
04:05:51|2.5056
04:05:51|2.5056
04:05:52|2.5056
04:05:54|2.506
04:05:55|2.506
04:05:56|2.506
04:05:56|2.5056
04:05:57|2.5038
04:05:59|2.5038
04:05:59|2.5038
04:06:01|2.504
04:06:01|2.504
04:06:03|2.504
04:06:03|2.5043
04:06:04|2.5044
04:06:05|2.5044
04:06:06|2.5052
04:06:08|2.5052
04:06:09|2.5052
04:06:10|2.5061
04:06:10|2.5065
04:06:12|2.5074
04:06:13|2.5074
04:06:14|2.5085
04:06:14|2.5076
04:06:16|2.507
04:06:16|2.5083
04:06:17|2.5083
04:06:19|2.5062
04:06:19|2.5062
04:06:20|2.5062
04:06:22|2.5062
04:06:23|2.5089
04:06:24|2.5088
04:06:25|2.5088
04:06:25|2.5088
04:06:27|2.5088
04:06:28|2.5086
04:06:29|2.5086
04:06:29|2.5086
04:06:32|2.5086
04:06:32|2.5086
04:06:33|2.5077
04:06:34|2.5074
04:06:36|2.5074
04:06:36|2.5074
04:06:38|2.5074
04:06:39|2.5076
04:06:40|2.5076
04:06:41|2.5076
04:06:42|2.5076
04:06:43|2.5085
04:06:44|2.5094
04:06:45|2.5085
04:06:46|2.5085
04:06:47|2.5081
04:06:48|2.5081
04:06:49|2.5081
04:06:50|2.5081
04:06:50|2.5074
04:06:53|2.505
04:06:53|2.505
04:06:55|2.505
04:06:55|2.505
04:06:56|2.505
04:06:58|2.5056
04:06:59|2.5056
04:06:59|2.5061
04:07:01|2.5061
04:07:01|2.507
04:07:03|2.507
04:07:04|2.507
04:07:05|2.507
04:07:06|2.5068
04:07:07|2.5072
04:07:08|2.5084
04:07:09|2.5102
04:07:10|2.5074
04:07:11|2.5079
04:07:12|2.5079
04:07:13|2.5089
04:07:14|2.5089
04:07:15|2.5089
04:07:16|2.5089
04:07:17|2.5089
04:07:18|2.5091
04:07:20|2.51
04:07:20|2.51
04:07:21|2.51
04:07:23|2.51
04:07:23|2.51
04:07:25|2.51
04:07:25|2.5102
04:07:27|2.5103
04:07:28|2.5107
04:07:29|2.5113
04:07:31|2.514
04:07:31|2.514
04:07:33|2.514
04:07:34|2.515
04:07:35|2.5167
04:07:36|2.5167
04:07:38|2.5167
04:07:39|2.516
04:07:40|2.516
04:07:41|2.516
04:07:41|2.516
04:07:43|2.516
04:07:44|2.516
04:07:44|2.516
04:07:46|2.5138
04:07:48|2.5129
04:07:49|2.5129
04:07:50|2.5141
04:07:51|2.5141
04:07:52|2.5141
04:07:53|2.5157
04:07:54|2.5165
04:07:55|2.5165
04:07:56|2.5165
04:07:58|2.5165
04:07:58|2.5167
04:08:00|2.516
04:08:00|2.5157
04:08:03|2.5157
04:08:03|2.5157
04:08:04|2.5168
04:08:06|2.5168
04:08:06|2.5168
04:08:07|2.518
04:08:09|2.5159
04:08:09|2.5191
04:08:10|2.5199
04:08:12|2.5199
04:08:12|2.5183
04:08:14|2.5183
04:08:15|2.5187
04:08:15|2.5187
04:08:17|2.519
04:08:18|2.52
04:08:19|2.5188
04:08:20|2.5189
04:08:21|2.5189
04:08:22|2.5189
04:08:22|2.5189
04:08:24|2.5189
04:08:25|2.5189
04:08:25|2.5189
04:08:26|2.5187
04:08:27|2.5187
04:08:28|2.5195
04:08:30|2.5195
04:08:31|2.5176
04:08:31|2.5204
04:08:33|2.5206
04:08:34|2.5206
04:08:36|2.5206
04:08:38|2.5172
04:08:39|2.5172
04:08:40|2.5172
04:08:41|2.5172
04:08:42|2.5172
04:08:43|2.5186
04:08:44|2.5186
04:08:45|2.518
04:08:47|2.518
04:08:47|2.5194
04:08:49|2.5191
04:08:50|2.5205
04:08:51|2.5199
04:08:52|2.5193
04:08:53|2.5193
04:08:54|2.5193
04:08:55|2.5182
04:08:56|2.5182
04:08:57|2.5189
04:08:58|2.5189
04:08:59|2.5182
04:09:00|2.5182
04:09:01|2.518
04:09:02|2.518
04:09:04|2.5163
04:09:04|2.5163
04:09:05|2.5163
04:09:06|2.5145
04:09:07|2.5133
04:09:08|2.5113
04:09:10|2.5118
04:09:10|2.5118
04:09:11|2.5128
04:09:12|2.5128
04:09:13|2.5134
04:09:14|2.5134
04:09:15|2.5134
04:09:16|2.5114
04:09:18|2.51
04:09:18|2.5092
04:09:20|2.5092
04:09:21|2.5092
04:09:21|2.511
04:09:23|2.5078
04:09:23|2.5078
04:09:24|2.508
04:09:26|2.508
04:09:26|2.5083
04:09:27|2.5092
04:09:28|2.5092
04:09:30|2.5092
04:09:30|2.5078
04:09:32|2.5079
04:09:33|2.5079
04:09:33|2.5095
04:09:35|2.5095
04:09:35|2.5095
04:09:37|2.5095
04:09:38|2.5095
04:09:40|2.5091
04:09:41|2.508
04:09:42|2.508
04:09:43|2.508
04:09:44|2.507
04:09:45|2.5076
04:09:46|2.5095
04:09:48|2.5095
04:09:49|2.5095
04:09:50|2.5073
04:09:51|2.5073
04:09:52|2.5073
04:09:52|2.5068
04:09:54|2.5068
04:09:54|2.5057
04:09:55|2.5016
04:09:57|2.5041
04:09:58|2.5041
04:09:59|2.5041
04:09:59|2.5037
04:10:00|2.5037
04:10:02|2.5037
04:10:03|2.5037
04:10:03|2.5043
04:10:04|2.505
04:10:05|2.505
04:10:06|2.5058
04:10:08|2.5046
04:10:08|2.5046
04:10:09|2.5069
04:10:10|2.5069
04:10:11|2.5069
04:10:12|2.5069
04:10:14|2.5069
04:10:14|2.5067
04:10:16|2.5057
04:10:17|2.5057
04:10:18|2.5057
04:10:19|2.5057
04:10:20|2.5057
04:10:21|2.5057
04:10:22|2.5037
04:10:23|2.5037
04:10:24|2.5037
04:10:25|2.502
04:10:26|2.5034
04:10:27|2.5046
04:10:28|2.5046
04:10:29|2.5036
04:10:30|2.5036
04:10:31|2.5024
04:10:32|2.5024
04:10:33|2.5024
04:10:34|2.5024
04:10:35|2.5024
04:10:36|2.5024
04:10:37|2.5024
04:10:38|2.5024
04:10:39|2.5012
04:10:41|2.5029
04:10:42|2.4994
04:10:43|2.4994
04:10:44|2.4994
04:10:45|2.4995
04:10:46|2.4991
04:10:46|2.4991
04:10:47|2.4995
04:10:49|2.4995
04:10:50|2.4989
04:10:51|2.4989
04:10:52|2.5025
04:10:52|2.5032
04:10:54|2.504
04:10:54|2.504
04:10:56|2.504
04:10:57|2.504
04:10:58|2.504
04:10:59|2.5041
04:11:00|2.5041
04:11:01|2.5045
04:11:02|2.5045
04:11:03|2.5043
04:11:04|2.5052
04:11:05|2.5052
04:11:06|2.5041
04:11:07|2.5041
04:11:09|2.5069
04:11:09|2.5081
04:11:10|2.5081
04:11:12|2.5081
04:11:13|2.5081
04:11:14|2.5081
04:11:15|2.5083
04:11:16|2.5083
04:11:17|2.5076
04:11:18|2.5095
04:11:19|2.5089
04:11:20|2.5031
04:11:21|2.5014
04:11:22|2.5025
04:11:23|2.5024
04:11:24|2.5024
04:11:25|2.5024
04:11:26|2.5024
04:11:27|2.5024
04:11:28|2.504
04:11:29|2.5058
04:11:30|2.5058
04:11:31|2.5065
04:11:32|2.5065
04:11:33|2.5054
04:11:34|2.5054
04:11:35|2.5054
04:11:36|2.5054
04:11:37|2.5074
04:11:39|2.5095
04:11:41|2.5094
04:11:41|2.5094
04:11:43|2.5094
04:11:43|2.5094
04:11:44|2.5084
04:11:45|2.5084
04:11:47|2.5087
04:11:47|2.508
04:11:49|2.5087
04:11:49|2.5087
04:11:50|2.5067
04:11:52|2.5074
04:11:52|2.5074
04:11:54|2.5074
04:11:54|2.51
04:11:56|2.5101
04:11:56|2.5112
04:11:58|2.5112
04:11:58|2.5122
04:12:00|2.5123
04:12:01|2.5138
04:12:02|2.5143
04:12:03|2.5135
04:12:04|2.5135
04:12:05|2.5128
04:12:07|2.5128
04:12:07|2.5128
04:12:08|2.5139
04:12:09|2.5133
04:12:10|2.5131
04:12:11|2.5128
04:12:12|2.5128
04:12:13|2.5128
04:12:14|2.5119
04:12:15|2.5119
04:12:16|2.5105
04:12:17|2.5105
04:12:18|2.5093
04:12:19|2.5072
04:12:20|2.5072
04:12:22|2.5074
04:12:23|2.5074
04:12:23|2.5074
04:12:24|2.5071
04:12:25|2.5071
04:12:26|2.5071
04:12:27|2.5071
04:12:28|2.5071
04:12:29|2.5071
04:12:30|2.5071
04:12:31|2.5071
04:12:33|2.5071
04:12:33|2.5065
04:12:35|2.5053
04:12:35|2.5053
04:12:36|2.5053
04:12:37|2.5053
04:12:39|2.5048
04:12:40|2.5048
04:12:41|2.5048
04:12:42|2.5048
04:12:43|2.5048
04:12:44|2.5048
04:12:45|2.5048
04:12:46|2.5048
04:12:47|2.5048
04:12:48|2.5048
04:12:49|2.5041
04:12:50|2.5041
04:12:51|2.5041
04:12:52|2.5041
04:12:53|2.5041
04:12:54|2.5041
04:12:55|2.5041
04:12:56|2.5041
04:12:57|2.5041
04:12:58|2.5024
04:12:59|2.5024
04:13:00|2.5032
04:13:01|2.5023
04:13:02|2.5023
04:13:03|2.5026
04:13:04|2.5025
04:13:05|2.5025
04:13:07|2.5025
04:13:08|2.5025
04:13:08|2.5027
04:13:09|2.5027
04:13:10|2.5027
04:13:11|2.4988
04:13:12|2.4978
04:13:13|2.4988
04:13:14|2.4988
04:13:15|2.4978
04:13:16|2.4978
04:13:18|2.4978
04:13:19|2.4982
04:13:20|2.4989
04:13:20|2.4981
04:13:21|2.4981
04:13:23|2.4979
04:13:24|2.4976
04:13:25|2.4976
04:13:26|2.4975
04:13:27|2.496
04:13:28|2.495
04:13:29|2.4952
04:13:30|2.4962
04:13:31|2.4956
04:13:32|2.4957
04:13:33|2.4957
04:13:34|2.4957
04:13:35|2.494
04:13:36|2.4945
04:13:37|2.4945
04:13:38|2.4955
04:13:39|2.4932
04:13:40|2.4934
04:13:41|2.4922
04:13:43|2.4901
04:13:43|2.4915
04:13:45|2.4924
04:13:46|2.4954
04:13:47|2.4968
04:13:48|2.4968
04:13:49|2.4966
04:13:50|2.4959
04:13:51|2.4959
04:13:52|2.4947
04:13:53|2.4915
04:13:54|2.4913
04:13:54|2.4945
04:13:56|2.4952
04:13:57|2.4933
04:13:58|2.4918
04:13:59|2.4918
04:14:00|2.4918
04:14:01|2.4918
04:14:03|2.4912
04:14:03|2.4912
04:14:05|2.49
04:14:05|2.4913
04:14:06|2.4913
04:14:08|2.4919
04:14:08|2.4919
04:14:09|2.4919
04:14:10|2.4907
04:14:12|2.4907
04:14:13|2.4907
04:14:14|2.4907
04:14:14|2.4909
04:14:16|2.4888
04:14:17|2.4886
04:14:17|2.4886
04:14:18|2.4894
04:14:20|2.491
04:14:21|2.4913
04:14:22|2.4913
04:14:23|2.4909
04:14:23|2.4919
04:14:25|2.4915
04:14:26|2.4916
04:14:27|2.4916
04:14:27|2.4925
04:14:29|2.4925
04:14:30|2.4921
04:14:31|2.4921
04:14:31|2.4921
04:14:32|2.4929
04:14:34|2.4949
04:14:35|2.495
04:14:36|2.4969
04:14:37|2.4969
04:14:38|2.4981
04:14:39|2.4969
04:14:40|2.4969
04:14:42|2.4969
04:14:43|2.4969
04:14:44|2.4957
04:14:45|2.4957
04:14:47|2.4942
04:14:48|2.4936
04:14:48|2.492
04:14:49|2.492
04:14:51|2.492
04:14:52|2.492
04:14:53|2.4907
04:14:54|2.4907
04:14:54|2.4907
04:14:56|2.4907
04:14:57|2.4934
04:14:58|2.4934
04:14:59|2.4918
04:15:00|2.4933
04:15:02|2.4933
04:15:02|2.4931
04:15:04|2.4924
04:15:04|2.49
04:15:05|2.49
04:15:07|2.49
04:15:08|2.4893
04:15:09|2.4893
04:15:10|2.4893
04:15:10|2.4909
04:15:12|2.4909
04:15:13|2.4909
04:15:14|2.4909
04:15:15|2.4895
04:15:15|2.4893
04:15:17|2.4893
04:15:18|2.4893
04:15:19|2.4866
04:15:20|2.4876
04:15:21|2.4876
04:15:22|2.4866
04:15:23|2.4845
04:15:25|2.4856
04:15:26|2.4873
04:15:26|2.4873
04:15:27|2.4854
04:15:28|2.4854
04:15:30|2.4832
04:15:30|2.4858
04:15:31|2.4863
04:15:32|2.4858
04:15:33|2.487
04:15:35|2.487
04:15:36|2.4862
04:15:36|2.4857
04:15:38|2.485
04:15:39|2.4854
04:15:40|2.4854
04:15:41|2.4854
04:15:43|2.4846
04:15:43|2.4831
04:15:45|2.4834
04:15:46|2.4837
04:15:47|2.4843
04:15:48|2.4834
04:15:49|2.484
04:15:51|2.4835
04:15:51|2.485
04:15:53|2.4865
04:15:53|2.4864
04:15:54|2.4858
04:15:55|2.4867
04:15:56|2.4845
04:15:57|2.4848
04:15:59|2.4831
04:15:59|2.4822
04:16:00|2.4822
04:16:02|2.4827
04:16:02|2.4836
04:16:03|2.4842
04:16:05|2.4816
04:16:06|2.4816
04:16:07|2.4816
04:16:08|2.4832
04:16:09|2.4824
04:16:10|2.4801
04:16:11|2.4831
04:16:12|2.4821
04:16:13|2.4839
04:16:14|2.4839
04:16:15|2.4839
04:16:16|2.4833
04:16:17|2.4827
04:16:17|2.4817
04:16:19|2.4817
04:16:20|2.481
04:16:21|2.4811
04:16:22|2.475
04:16:23|2.4771
04:16:24|2.4818
04:16:25|2.4805
04:16:26|2.4803
04:16:27|2.4803
04:16:28|2.4801
04:16:29|2.4812
04:16:30|2.4814
04:16:31|2.4811
04:16:32|2.4806
04:16:33|2.4806
04:16:34|2.4816
04:16:35|2.4816
04:16:36|2.4816
04:16:37|2.4816
04:16:38|2.4816
04:16:39|2.4814
04:16:40|2.4814
04:16:41|2.4796
04:16:42|2.4796
04:16:44|2.4782
04:16:45|2.4783
04:16:46|2.4766
04:16:47|2.4766
04:16:48|2.4775
04:16:49|2.4779
04:16:50|2.4789
04:16:51|2.4791
04:16:52|2.4787
04:16:53|2.4789
04:16:54|2.4794
04:16:56|2.4783
04:16:56|2.4783
04:16:57|2.4799
04:16:59|2.4828
04:17:00|2.4828
04:17:01|2.4816
04:17:01|2.4816
04:17:03|2.4816
04:17:03|2.48
04:17:04|2.4788
04:17:06|2.4783
04:17:07|2.4788
04:17:07|2.4804
04:17:09|2.4842
04:17:09|2.4842
04:17:10|2.4842
04:17:12|2.4842
04:17:12|2.4842
04:17:13|2.484
04:17:14|2.4846
04:17:16|2.4849
04:17:16|2.4849
04:17:17|2.4849
04:17:19|2.4849
04:17:19|2.4857
04:17:20|2.4857
04:17:21|2.4857
04:17:23|2.4857
04:17:24|2.4857
04:17:24|2.4819
04:17:25|2.4833
04:17:27|2.4812
04:17:28|2.4817
04:17:29|2.4817
04:17:30|2.4768
04:17:31|2.4777
04:17:32|2.475
04:17:33|2.4778
04:17:35|2.478
04:17:35|2.4781
04:17:36|2.4781
04:17:37|2.4786
04:17:38|2.4782
04:17:39|2.4784
04:17:40|2.4784
04:17:41|2.476
04:17:42|2.476
04:17:43|2.476
04:17:45|2.4778
04:17:46|2.4751
04:17:47|2.4751
04:17:49|2.4771
04:17:49|2.4771
04:17:51|2.478
04:17:51|2.4747
04:17:52|2.477
04:17:54|2.477
04:17:55|2.4753
04:17:56|2.4785
04:17:57|2.4786
04:17:58|2.4781
04:17:59|2.4781
04:18:00|2.478
04:18:01|2.4787
04:18:02|2.479
04:18:03|2.479
04:18:04|2.482
04:18:05|2.481
04:18:06|2.4779
04:18:07|2.4789
04:18:08|2.4771
04:18:09|2.4787
04:18:10|2.4798
04:18:11|2.48
04:18:12|2.48
04:18:13|2.48
04:18:14|2.4803
04:18:15|2.4783
04:18:16|2.4783
04:18:18|2.48
04:18:18|2.4779
04:18:20|2.4779
04:18:20|2.4793
04:18:22|2.4793
04:18:22|2.4793
04:18:24|2.4793
04:18:24|2.4778
04:18:25|2.4779
04:18:27|2.4778
04:18:27|2.4793
04:18:29|2.4793
04:18:29|2.4793
04:18:30|2.48
04:18:31|2.4796
04:18:32|2.4796
04:18:33|2.4796
04:18:35|2.4788
04:18:36|2.4793
04:18:37|2.4776
04:18:38|2.4776
04:18:39|2.4788
04:18:40|2.4788
04:18:41|2.4809
04:18:42|2.48
04:18:43|2.4788
04:18:44|2.4788
04:18:46|2.479
04:18:47|2.4803
04:18:48|2.4792
04:18:49|2.4792
04:18:50|2.479
04:18:51|2.4797
04:18:52|2.4797
04:18:53|2.4797
04:18:54|2.4787
04:18:55|2.4805
04:18:56|2.48
04:18:57|2.48
04:18:58|2.48
04:18:59|2.48
04:19:00|2.4804
04:19:01|2.4804
04:19:02|2.4831
04:19:03|2.4826
04:19:05|2.4826
04:19:05|2.4819
04:19:07|2.4806
04:19:08|2.4791
04:19:08|2.4826
04:19:10|2.4826
04:19:11|2.4847
04:19:12|2.4843
04:19:13|2.4843
04:19:14|2.4843
04:19:15|2.4843
04:19:16|2.4843
04:19:16|2.483
04:19:17|2.483
04:19:18|2.4836
04:19:20|2.4836
04:19:21|2.4836
04:19:21|2.4854
04:19:23|2.4854
04:19:24|2.485
04:19:24|2.485
04:19:26|2.485
04:19:27|2.485
04:19:28|2.485
04:19:28|2.4824
04:19:30|2.4826
04:19:31|2.4826
04:19:31|2.4807
04:19:33|2.4834
04:19:34|2.4834
04:19:35|2.4911
04:19:36|2.4888
04:19:36|2.4887
04:19:37|2.4884
04:19:38|2.4889
04:19:40|2.4872
04:19:42|2.4876
04:19:42|2.4893
04:19:44|2.4893
04:19:44|2.4893
04:19:46|2.4899
04:19:48|2.4906
04:19:48|2.4906
04:19:50|2.4902
04:19:51|2.4902
04:19:53|2.4936
04:19:53|2.4953
04:19:55|2.4943
04:19:56|2.4948
04:19:57|2.4948
04:19:58|2.4952
04:19:59|2.4969
04:20:00|2.4969
04:20:01|2.4945
04:20:02|2.4945
04:20:03|2.4945
04:20:04|2.4945
04:20:05|2.4972
04:20:06|2.4972
04:20:07|2.4978
04:20:08|2.4981
04:20:09|2.4994
04:20:10|2.503
04:20:11|2.5029
04:20:12|2.5015
04:20:13|2.5053
04:20:14|2.5039
04:20:16|2.5051
04:20:16|2.5065
04:20:17|2.5073
04:20:18|2.5072
04:20:20|2.5076
04:20:20|2.5068
04:20:21|2.5099
04:20:22|2.51
04:20:23|2.5128
04:20:24|2.51
04:20:26|2.5096
04:20:27|2.5096
04:20:27|2.5094
04:20:28|2.5085
04:20:30|2.5085
04:20:30|2.5064
04:20:31|2.5064
04:20:33|2.5064
04:20:34|2.5066
04:20:34|2.5052
04:20:36|2.5034
04:20:36|2.5019
04:20:37|2.5016
04:20:39|2.5028
04:20:39|2.5038
04:20:40|2.5045
04:20:42|2.5046
04:20:42|2.5046
04:20:43|2.5043
04:20:44|2.5035
04:20:45|2.5066
04:20:47|2.5066
04:20:48|2.5066
04:20:48|2.5046
04:20:50|2.5046
04:20:51|2.5046
04:20:52|2.5046
04:20:53|2.5082
04:20:54|2.5082
04:20:56|2.5077
04:20:57|2.5065
04:20:57|2.5067
04:20:59|2.508
04:21:00|2.5073
04:21:00|2.506
04:21:01|2.5046
04:21:03|2.5029
04:21:04|2.5019
04:21:04|2.5038
04:21:06|2.5019
04:21:06|2.5011
04:21:07|2.5025
04:21:08|2.5037
04:21:10|2.5037
04:21:11|2.5037
04:21:11|2.5053
04:21:12|2.5032
04:21:14|2.5032
04:21:14|2.5048
04:21:16|2.5048
04:21:16|2.5048
04:21:17|2.5048
04:21:19|2.5048
04:21:20|2.5048
04:21:21|2.5061
04:21:22|2.5061
04:21:23|2.5061
04:21:24|2.5061
04:21:25|2.5046
04:21:26|2.5046
04:21:27|2.5057
04:21:28|2.5057
04:21:29|2.5096
04:21:30|2.5096
04:21:31|2.5094
04:21:32|2.5094
04:21:33|2.5084
04:21:34|2.5081
04:21:35|2.5081
04:21:36|2.5076
04:21:38|2.51
04:21:38|2.51
04:21:39|2.51
04:21:40|2.51
04:21:41|2.51
04:21:43|2.51
04:21:44|2.51
04:21:44|2.51
04:21:46|2.51
04:21:47|2.5085
04:21:47|2.517
04:21:50|2.5124
04:21:50|2.5105
04:21:51|2.512
04:21:52|2.5088
04:21:54|2.5109
04:21:55|2.5192
04:21:56|2.5174
04:21:57|2.5178
04:21:58|2.5178
04:21:58|2.5203
04:22:00|2.5237
04:22:01|2.5207
04:22:02|2.5212
04:22:03|2.5192
04:22:04|2.5202
04:22:05|2.521
04:22:06|2.5187
04:22:07|2.5197
04:22:08|2.5168
04:22:09|2.5175
04:22:10|2.5175
04:22:11|2.5195
04:22:12|2.5163
04:22:14|2.5172
04:22:14|2.5172
04:22:15|2.5144
04:22:16|2.5138
04:22:18|2.5138
04:22:19|2.5169
04:22:19|2.5169
04:22:21|2.5169
04:22:21|2.5169
04:22:22|2.5188
04:22:23|2.5188
04:22:24|2.5188
04:22:25|2.5173
04:22:27|2.5165
04:22:27|2.5165
04:22:28|2.517
04:22:29|2.517
04:22:31|2.517
04:22:31|2.514
04:22:32|2.514
04:22:34|2.5138
04:22:34|2.5146
04:22:35|2.5146
04:22:36|2.5146
04:22:38|2.5098
04:22:39|2.5122
04:22:40|2.5122
04:22:40|2.5122
04:22:41|2.5122
04:22:43|2.5118
04:22:44|2.5118
04:22:45|2.5139
04:22:46|2.5139
04:22:46|2.5152
04:22:48|2.5147
04:22:48|2.5147
04:22:50|2.5147
04:22:51|2.5147
04:22:52|2.5147
04:22:53|2.5147
04:22:54|2.5147
04:22:55|2.5159
04:22:56|2.5156
04:22:57|2.5156
04:22:58|2.5156
04:22:59|2.5155
04:23:00|2.5155
04:23:01|2.5155
04:23:02|2.5147
04:23:03|2.5147
04:23:04|2.5147
04:23:05|2.515
04:23:06|2.5163
04:23:07|2.5163
04:23:08|2.5163
04:23:09|2.5159
04:23:10|2.5155
04:23:11|2.5155
04:23:12|2.5155
04:23:14|2.5169
04:23:15|2.5156
04:23:15|2.5156
04:23:17|2.5169
04:23:17|2.5169
04:23:19|2.5169
04:23:19|2.5169
04:23:20|2.5169
04:23:22|2.5183
04:23:22|2.5182
04:23:23|2.5182
04:23:25|2.518
04:23:25|2.52
04:23:27|2.52
04:23:28|2.52
04:23:28|2.52
04:23:29|2.52
04:23:30|2.5189
04:23:32|2.5181
04:23:33|2.5176
04:23:34|2.5176
04:23:35|2.5183
04:23:36|2.518
04:23:37|2.518
04:23:38|2.5176
04:23:39|2.5176
04:23:39|2.5184
04:23:40|2.5177
04:23:42|2.5177
04:23:44|2.5177
04:23:44|2.5177
04:23:45|2.5177
04:23:46|2.5177
04:23:47|2.52
04:23:48|2.519
04:23:50|2.521
04:23:52|2.5201
04:23:52|2.5201
04:23:54|2.5201
04:23:54|2.5198
04:23:56|2.52
04:23:57|2.52
04:23:58|2.521
04:23:59|2.521
04:24:00|2.5218
04:24:01|2.5218
04:24:03|2.521
04:24:03|2.5219
04:24:04|2.5246
04:24:07|2.5244
04:24:08|2.5246
04:24:08|2.5246
04:24:09|2.5246
04:24:10|2.525
04:24:12|2.5243
04:24:13|2.525
04:24:14|2.5245
04:24:15|2.5265
04:24:15|2.5265
04:24:16|2.5254
04:24:17|2.5273
04:24:18|2.5275
04:24:19|2.5261
04:24:21|2.5261
04:24:22|2.5279
04:24:23|2.5256
04:24:24|2.5249
04:24:24|2.5249
04:24:26|2.5251
04:24:26|2.5251
04:24:28|2.527
04:24:29|2.5245
04:24:30|2.5234
04:24:31|2.5237
04:24:32|2.5237
04:24:33|2.5237
04:24:33|2.5237
04:24:34|2.5233
04:24:35|2.522
04:24:37|2.5245
04:24:37|2.525
04:24:39|2.525
04:24:40|2.525
04:24:40|2.5237
04:24:42|2.5221
04:24:43|2.5221
04:24:43|2.5221
04:24:45|2.5225
04:24:46|2.5225
04:24:46|2.5225
04:24:47|2.523
04:24:49|2.523
04:24:50|2.523
04:24:52|2.523
04:24:53|2.523
04:24:55|2.5236
04:24:55|2.5236
04:24:57|2.5236
04:24:58|2.5236
04:24:59|2.5236
04:25:01|2.5236
04:25:01|2.5216
04:25:03|2.5227
04:25:03|2.5178
04:25:04|2.5178
04:25:06|2.5184
04:25:06|2.5196
04:25:08|2.5196
04:25:08|2.5197
04:25:09|2.5208
04:25:11|2.5216
04:25:12|2.5216
04:25:13|2.5178
04:25:13|2.5178
04:25:15|2.5178
04:25:16|2.5198
04:25:17|2.5205
04:25:18|2.521
04:25:19|2.521
04:25:20|2.5194
04:25:20|2.5184
04:25:22|2.5184
04:25:23|2.5208
04:25:24|2.5208
04:25:25|2.5208
04:25:25|2.5187
04:25:27|2.5187
04:25:28|2.5187
04:25:29|2.5177
04:25:30|2.5187
04:25:31|2.5187
04:25:32|2.5187
04:25:33|2.5187
04:25:34|2.5201
04:25:35|2.5226
04:25:36|2.5226
04:25:37|2.5226
04:25:38|2.524
04:25:39|2.5262
04:25:40|2.5276
04:25:41|2.5276
04:25:42|2.5276
04:25:43|2.5276
04:25:44|2.5276
04:25:46|2.5311
04:25:46|2.5315
04:25:48|2.5304
04:25:48|2.5304
04:25:50|2.5297
04:25:51|2.5297
04:25:52|2.531
04:25:53|2.5311
04:25:55|2.53
04:25:55|2.5297
04:25:57|2.5305
04:25:58|2.5305
04:25:58|2.5294
04:25:59|2.5294
04:26:01|2.5304
04:26:02|2.5304
04:26:03|2.5278
04:26:04|2.5262
04:26:06|2.5256
04:26:07|2.5301
04:26:08|2.5277
04:26:08|2.5277
04:26:10|2.5233
04:26:10|2.5243
04:26:12|2.5243
04:26:12|2.5243
04:26:13|2.5243
04:26:15|2.5277
04:26:16|2.5277
04:26:16|2.5274
04:26:17|2.5258
04:26:18|2.5258
04:26:20|2.5265
04:26:20|2.5248
04:26:22|2.5248
04:26:22|2.5248
04:26:23|2.5266
04:26:25|2.5265
04:26:31|2.5269
04:26:31|2.5269
04:26:32|2.525
04:26:34|2.525
04:26:34|2.524
04:26:35|2.524
04:26:37|2.5245
04:26:38|2.5214
04:26:39|2.5237
04:26:39|2.5237
04:26:41|2.5237
04:26:42|2.5237
04:26:42|2.5234
04:26:44|2.5234
04:26:45|2.5234
04:26:45|2.5217
04:26:47|2.5215
04:26:48|2.5214
04:26:48|2.5207
04:26:50|2.521
04:26:51|2.5207
04:26:51|2.5203
04:26:54|2.5202
04:26:54|2.52
04:26:55|2.5181
04:26:57|2.5181
04:26:57|2.5181
04:26:59|2.5184
04:26:59|2.5182
04:27:01|2.5181
04:27:02|2.5162
04:27:03|2.5162
04:27:03|2.5162
04:27:05|2.514
04:27:06|2.5148
04:27:06|2.5143
04:27:08|2.5142
04:27:09|2.5142
04:27:10|2.514
04:27:10|2.5136
04:27:12|2.5116
04:27:12|2.5116
04:27:14|2.5128
04:27:15|2.5111
04:27:16|2.5111
04:27:18|2.5111
04:27:18|2.5122
04:27:19|2.5116
04:27:20|2.51
04:27:21|2.51
04:27:22|2.5116
04:27:24|2.5116
04:27:25|2.5115
04:27:26|2.5115
04:27:26|2.5115
04:27:28|2.5115
04:27:29|2.5114
04:27:29|2.5114
04:27:30|2.5133
04:27:31|2.5107
04:27:32|2.5128
04:27:33|2.5111
04:27:35|2.51
04:27:35|2.5098
04:27:38|2.5098
04:27:39|2.5098
04:27:39|2.5098
04:27:41|2.5098
04:27:42|2.5098
04:27:42|2.5084
04:27:44|2.5087
04:27:45|2.5069
04:27:45|2.5082
04:27:47|2.5082
04:27:47|2.5082
04:27:49|2.5101
04:27:50|2.5096
04:27:51|2.5112
04:27:53|2.5136
04:27:53|2.5136
04:27:55|2.5136
04:27:56|2.5136
04:27:57|2.5134
04:27:58|2.5134
04:27:59|2.5123
04:28:00|2.5133
04:28:01|2.5118
04:28:02|2.5122
04:28:03|2.5122
04:28:04|2.511
04:28:05|2.511
04:28:06|2.5122
04:28:07|2.5122
04:28:08|2.5122
04:28:09|2.5122
04:28:10|2.5122
04:28:11|2.5122
04:28:12|2.5122
04:28:13|2.5122
04:28:15|2.5122
04:28:16|2.5122
04:28:17|2.5124
04:28:18|2.5136
04:28:19|2.5157
04:28:19|2.5157
04:28:21|2.5157
04:28:22|2.5157
04:28:22|2.5157
04:28:23|2.5179
04:28:25|2.5179
04:28:26|2.5179
04:28:27|2.518
04:28:28|2.5176
04:28:29|2.5165
04:28:30|2.5165
04:28:31|2.5165
04:28:32|2.5167
04:28:33|2.5167
04:28:34|2.518
04:28:35|2.5186
04:28:36|2.5186
04:28:37|2.5186
04:28:38|2.5186
04:28:39|2.5152
04:28:40|2.516
04:28:41|2.516
04:28:42|2.516
04:28:43|2.5144
04:28:44|2.5164
04:28:45|2.5164
04:28:47|2.5175
04:28:48|2.5175
04:28:48|2.5175
04:28:49|2.5175
04:28:51|2.5175
04:28:51|2.5175
04:28:53|2.5175
04:28:53|2.5175
04:28:55|2.5175
04:28:57|2.515
04:28:58|2.515
04:28:59|2.515
04:28:59|2.516
04:29:01|2.516
04:29:02|2.516
04:29:02|2.516
04:29:04|2.5138
04:29:05|2.5138
04:29:05|2.5138
04:29:07|2.5125
04:29:08|2.513
04:29:09|2.5107
04:29:10|2.5089
04:29:10|2.5089
04:29:12|2.5089
04:29:13|2.5076
04:29:14|2.5087
04:29:15|2.5088
04:29:16|2.51
04:29:17|2.51
04:29:18|2.5084
04:29:19|2.5084
04:29:20|2.5084
04:29:20|2.5084
04:29:22|2.5082
04:29:23|2.5087
04:29:24|2.5101
04:29:25|2.5102
04:29:26|2.5095
04:29:27|2.5095
04:29:28|2.5098
04:29:29|2.5098
04:29:30|2.5098
04:29:31|2.5098
04:29:32|2.5098
04:29:33|2.5098
04:29:34|2.5098
04:29:35|2.5098
04:29:36|2.5098
04:29:37|2.5098
04:29:38|2.5144
04:29:39|2.5136
04:29:40|2.5148
04:29:41|2.513
04:29:42|2.512
04:29:43|2.512
04:29:44|2.5138
04:29:45|2.5138
04:29:46|2.5146
04:29:47|2.5146
04:29:48|2.5111
04:29:49|2.5111
04:29:50|2.5111
04:29:51|2.5111
04:29:52|2.5109
04:29:53|2.5114
04:29:54|2.5096
04:29:55|2.5096
04:29:56|2.5109
04:29:57|2.5109
04:29:58|2.5101
04:29:59|2.5101
04:30:00|2.5101
04:30:02|2.5101
04:30:03|2.5084
04:30:04|2.5084
04:30:05|2.5082
04:30:05|2.5091
04:30:08|2.5115
04:30:09|2.5105
04:30:10|2.5105
04:30:11|2.5123
04:30:12|2.5157
04:30:13|2.5175
04:30:14|2.5175
04:30:15|2.517
04:30:16|2.5163
04:30:17|2.5163
04:30:18|2.5171
04:30:19|2.5156
04:30:20|2.5156
04:30:21|2.5157
04:30:22|2.5157
04:30:23|2.5157
04:30:24|2.5156
04:30:25|2.515
04:30:26|2.515
04:30:27|2.5136
04:30:28|2.5133
04:30:29|2.5103
04:30:31|2.5087
04:30:31|2.5097
04:30:32|2.5097
04:30:34|2.5117
04:30:34|2.5109
04:30:36|2.5135
04:30:37|2.5136
04:30:38|2.512
04:30:38|2.512
04:30:40|2.5112
04:30:41|2.5112
04:30:42|2.5107
04:30:42|2.5128
04:30:43|2.5128
04:30:45|2.5128
04:30:46|2.5128
04:30:47|2.5126
04:30:48|2.5126
04:30:49|2.5126
04:30:49|2.5112
04:30:51|2.5112
04:30:52|2.5119
04:30:53|2.5097
04:30:54|2.5103
04:30:55|2.5103
04:30:56|2.5103
04:30:58|2.5103
04:30:59|2.5105
04:30:59|2.5105
04:31:00|2.5105
04:31:02|2.5096
04:31:02|2.5096
04:31:04|2.5096
04:31:05|2.5081
04:31:05|2.5081
04:31:07|2.5081
04:31:08|2.5091
04:31:08|2.508
04:31:09|2.5087
04:31:11|2.5087
04:31:11|2.5088
04:31:12|2.5097
04:31:13|2.5097
04:31:15|2.5097
04:31:16|2.5104
04:31:17|2.5097
04:31:18|2.5086
04:31:19|2.5099
04:31:20|2.5078
04:31:21|2.5078
04:31:22|2.5074
04:31:23|2.5074
04:31:24|2.5089
04:31:25|2.5089
04:31:26|2.5091
04:31:27|2.509
04:31:28|2.5091
04:31:29|2.509
04:31:30|2.509
04:31:31|2.509
04:31:32|2.5097
04:31:33|2.5098
04:31:34|2.5098
04:31:35|2.5105
04:31:36|2.5105
04:31:37|2.5136
04:31:38|2.5136
04:31:39|2.5136
04:31:40|2.5136
04:31:41|2.5136
04:31:42|2.5136
04:31:43|2.5141
04:31:44|2.5141
04:31:45|2.5141
04:31:46|2.5162
04:31:47|2.5162
04:31:49|2.5146
04:31:49|2.5146
04:31:50|2.5146
04:31:51|2.5158
04:31:52|2.5158
04:31:53|2.5158
04:31:55|2.5161
04:31:55|2.5161
04:31:56|2.5161
04:31:58|2.514
04:32:00|2.5152
04:32:01|2.5149
04:32:02|2.5149
04:32:03|2.5123
04:32:04|2.5119
04:32:04|2.5104
04:32:06|2.5105
04:32:07|2.5105
04:32:08|2.5103
04:32:09|2.5103
04:32:10|2.5103
04:32:12|2.5103
04:32:12|2.5103
04:32:14|2.5103
04:32:14|2.5091
04:32:16|2.5096
04:32:17|2.5096
04:32:17|2.5088
04:32:19|2.5088
04:32:20|2.5088
04:32:21|2.5088
04:32:21|2.5088
04:32:22|2.5088
04:32:24|2.5088
04:32:25|2.5088
04:32:26|2.5075
04:32:27|2.5075
04:32:28|2.5075
04:32:28|2.5075
04:32:30|2.5075
04:32:31|2.5075
04:32:32|2.507
04:32:33|2.507
04:32:34|2.507
04:32:35|2.5075
04:32:36|2.5097
04:32:37|2.5109
04:32:38|2.5109
04:32:39|2.5109
04:32:40|2.5125
04:32:41|2.5115
04:32:42|2.5109
04:32:43|2.5119
04:32:44|2.5119
04:32:45|2.5128
04:32:46|2.5128
04:32:47|2.5128
04:32:48|2.5128
04:32:49|2.5154
04:32:50|2.5154
04:32:51|2.5126
04:32:52|2.5126
04:32:53|2.5126
04:32:54|2.5124
04:32:55|2.5124
04:32:56|2.5122
04:32:58|2.5122
04:32:59|2.5122
04:33:00|2.5122
04:33:01|2.5135
04:33:03|2.5136
04:33:04|2.5136
04:33:05|2.5131
04:33:06|2.5136
04:33:07|2.5136
04:33:08|2.5139
04:33:08|2.5139
04:33:09|2.5139
04:33:11|2.516
04:33:12|2.516
04:33:13|2.5165
04:33:14|2.5165
04:33:15|2.5164
04:33:16|2.5174
04:33:17|2.5174
04:33:18|2.5173
04:33:19|2.5173
04:33:19|2.5174
04:33:21|2.5163
04:33:22|2.5163
04:33:23|2.5163
04:33:24|2.5175
04:33:25|2.5175
04:33:26|2.5175
04:33:27|2.5157
04:33:28|2.5157
04:33:29|2.5157
04:33:30|2.5165
04:33:31|2.5147
04:33:32|2.5136
04:33:33|2.5136
04:33:34|2.5136
04:33:35|2.5136
04:33:36|2.5136
04:33:37|2.5141
04:33:38|2.5141
04:33:39|2.5141
04:33:40|2.5143
04:33:41|2.5143
04:33:42|2.5128
04:33:43|2.5128
04:33:44|2.5128
04:33:45|2.5112
04:33:46|2.5112
04:33:47|2.5112
04:33:48|2.5113
04:33:49|2.5113
04:33:50|2.5113
04:33:51|2.5113
04:33:52|2.5113
04:33:53|2.5114
04:33:54|2.5114
04:33:56|2.5114
04:33:56|2.5113
04:33:57|2.5113
04:33:58|2.5083
04:34:00|2.5075
04:34:01|2.507
04:34:02|2.5072
04:34:03|2.5072
04:34:04|2.5063
04:34:06|2.5088
04:34:07|2.5094
04:34:07|2.5082
04:34:09|2.5082
04:34:09|2.5082
04:34:11|2.5058
04:34:12|2.5058
04:34:13|2.5058
04:34:14|2.5064
04:34:15|2.5064
04:34:16|2.5029
04:34:17|2.504
04:34:18|2.5035
04:34:19|2.5035
04:34:20|2.5032
04:34:21|2.5032
04:34:22|2.5031
04:34:23|2.5031
04:34:24|2.5031
04:34:25|2.5011
04:34:26|2.5026
04:34:27|2.5027
04:34:28|2.5032
04:34:29|2.5011
04:34:30|2.5027
04:34:31|2.5035
04:34:32|2.5027
04:34:33|2.5027
04:34:34|2.5012
04:34:35|2.5002
04:34:36|2.5002
04:34:37|2.5002
04:34:38|2.5019
04:34:40|2.5012
04:34:41|2.5031
04:34:41|2.502
04:34:42|2.5018
04:34:43|2.5015
04:34:44|2.5015
04:34:45|2.4979
04:34:46|2.4978
04:34:48|2.4988
04:34:48|2.4988
04:34:50|2.4977
04:34:51|2.4981
04:34:51|2.4981
04:34:53|2.4981
04:34:53|2.4981
04:34:54|2.4981
04:34:55|2.4981
04:34:56|2.4979
04:34:57|2.4979
04:34:58|2.4973
04:34:59|2.4957
04:35:00|2.4987
04:35:02|2.4987
04:35:02|2.4968
04:35:04|2.4968
04:35:05|2.4943
04:35:06|2.4929
04:35:06|2.4947
04:35:08|2.4935
04:35:08|2.4928
04:35:10|2.4929
04:35:10|2.4938
04:35:12|2.4945
04:35:12|2.4947
04:35:13|2.4947
04:35:14|2.4952
04:35:16|2.4952
04:35:16|2.4949
04:35:17|2.4973
04:35:18|2.4947
04:35:19|2.4947
04:35:20|2.4953
04:35:22|2.495
04:35:22|2.4973
04:35:24|2.4977
04:35:25|2.4977
04:35:26|2.4995
04:35:27|2.4995
04:35:28|2.495
04:35:28|2.4959
04:35:29|2.4959
04:35:30|2.4983
04:35:32|2.4967
04:35:32|2.4967
04:35:34|2.4976
04:35:35|2.4976
04:35:36|2.4976
04:35:37|2.4975
04:35:38|2.4992
04:35:38|2.4992
04:35:40|2.4992
04:35:41|2.4992
04:35:42|2.4991
04:35:43|2.4991
04:35:44|2.5008
04:35:45|2.4988
04:35:46|2.4988
04:35:47|2.5017
04:35:48|2.5016
04:35:49|2.5016
04:35:50|2.5018
04:35:51|2.5042
04:35:52|2.5042
04:35:53|2.5042
04:35:54|2.505
04:35:55|2.5031
04:35:56|2.5031
04:35:57|2.5031
04:35:58|2.5031
04:35:59|2.5031
04:36:00|2.5031
04:36:01|2.5046
04:36:02|2.5046
04:36:04|2.5035
04:36:05|2.5035
04:36:07|2.5058
04:36:07|2.5058
04:36:09|2.5058
04:36:09|2.5034
04:36:10|2.5034
04:36:11|2.5034
04:36:13|2.5008
04:36:14|2.5008
04:36:15|2.5034
04:36:16|2.5034
04:36:17|2.5034
04:36:18|2.5034
04:36:18|2.5047
04:36:19|2.506
04:36:21|2.506
04:36:21|2.507
04:36:23|2.5065
04:36:23|2.5065
04:36:24|2.5065
04:36:25|2.51
04:36:27|2.5086
04:36:27|2.5091
04:36:28|2.5132
04:36:30|2.511
04:36:31|2.511
04:36:32|2.5124
04:36:33|2.5121
04:36:34|2.5121
04:36:35|2.5109
04:36:36|2.5131
04:36:37|2.5111
04:36:38|2.5088
04:36:39|2.5088
04:36:40|2.5088
04:36:41|2.508
04:36:42|2.508
04:36:43|2.508
04:36:44|2.508
04:36:45|2.5072
04:36:46|2.5072
04:36:47|2.5072
04:36:48|2.5091
04:36:49|2.5091
04:36:50|2.5091
04:36:51|2.5091
04:36:52|2.5091
04:36:53|2.5072
04:36:54|2.5072
04:36:55|2.5072
04:36:56|2.5077
04:36:57|2.5077
04:36:58|2.5067
04:36:59|2.5067
04:37:00|2.508
04:37:01|2.508
04:37:02|2.508
04:37:03|2.508
04:37:04|2.5091
04:37:06|2.5096
04:37:06|2.5088
04:37:08|2.5088
04:37:09|2.5069
04:37:09|2.5024
04:37:11|2.5024
04:37:12|2.5024
04:37:13|2.5002
04:37:14|2.5002
04:37:14|2.4994
04:37:17|2.4994
04:37:17|2.4988
04:37:18|2.4978
04:37:19|2.4978
04:37:21|2.4993
04:37:22|2.4993
04:37:23|2.4995
04:37:24|2.4995
04:37:25|2.4992
04:37:26|2.4988
04:37:27|2.4988
04:37:28|2.4988
04:37:28|2.4988
04:37:29|2.4988
04:37:31|2.4997
04:37:32|2.5033
04:37:33|2.5022
04:37:34|2.5022
04:37:35|2.5029
04:37:36|2.5029
04:37:37|2.5029
04:37:37|2.5029
04:37:39|2.5029
04:37:40|2.5024
04:37:41|2.5024
04:37:42|2.5016
04:37:43|2.5
04:37:44|2.5021
04:37:44|2.5029
04:37:46|2.5029
04:37:47|2.5014
04:37:47|2.5016
04:37:49|2.5011
04:37:49|2.5011
04:37:50|2.4981
04:37:52|2.5001
04:37:53|2.4988
04:37:54|2.4988
04:37:55|2.4988
04:37:56|2.4988
04:37:57|2.4988
04:37:58|2.4988
04:37:59|2.4988
04:37:59|2.4988
04:38:01|2.499
04:38:02|2.4999
04:38:02|2.5001
04:38:04|2.5001
04:38:06|2.5014
04:38:07|2.5014
04:38:08|2.5014
04:38:09|2.5014
04:38:10|2.5027
04:38:11|2.5029
04:38:12|2.5018
04:38:13|2.5018
04:38:14|2.5017
04:38:15|2.5051
04:38:16|2.5054
04:38:17|2.5037
04:38:18|2.5039
04:38:19|2.5037
04:38:20|2.5037
04:38:21|2.5037
04:38:22|2.5037
04:38:23|2.5037
04:38:25|2.5021
04:38:25|2.5009
04:38:26|2.5009
04:38:27|2.5009
04:38:29|2.5024
04:38:29|2.5026
04:38:31|2.5033
04:38:31|2.5031
04:38:33|2.5031
04:38:34|2.5031
04:38:34|2.5031
04:38:36|2.5031
04:38:37|2.5026
04:38:38|2.5026
04:38:38|2.5026
04:38:40|2.5026
04:38:40|2.5026
04:38:42|2.5026
04:38:43|2.5026
04:38:43|2.5026
04:38:44|2.5026
04:38:46|2.5026
04:38:46|2.5078
04:38:48|2.5086
04:38:49|2.5086
04:38:50|2.5089
04:38:50|2.5094
04:38:51|2.5081
04:38:52|2.5093
04:38:53|2.5095
04:38:55|2.5098
04:38:56|2.5098
04:38:57|2.5098
04:38:57|2.5098
04:38:59|2.5098
04:38:59|2.5089
04:39:01|2.5094
04:39:02|2.5094
04:39:03|2.5105
04:39:04|2.5113
04:39:05|2.5108
04:39:06|2.5097
04:39:07|2.5102
04:39:08|2.5095
04:39:09|2.51
04:39:10|2.51
04:39:11|2.51
04:39:13|2.51
04:39:14|2.5085
04:39:14|2.5085
04:39:15|2.5085
04:39:17|2.5082
04:39:18|2.5082
04:39:18|2.5089
04:39:19|2.5089
04:39:20|2.5089
04:39:22|2.5085
04:39:23|2.5085
04:39:24|2.5094
04:39:25|2.5094
04:39:26|2.5094
04:39:27|2.5094
04:39:28|2.5096
04:39:30|2.5096
04:39:30|2.5097
04:39:31|2.5097
04:39:32|2.5096
04:39:33|2.5096
04:39:34|2.5096
04:39:35|2.51
04:39:37|2.5092
04:39:38|2.5092
04:39:38|2.5092
04:39:39|2.5092
04:39:40|2.5086
04:39:42|2.5085
04:39:43|2.5085
04:39:43|2.5085
04:39:45|2.5085
04:39:46|2.5085
04:39:46|2.5085
04:39:48|2.5085
04:39:49|2.5071
04:39:49|2.5061
04:39:50|2.5061
04:39:52|2.5061
04:39:53|2.5061
04:39:53|2.5061
04:39:54|2.5069
04:39:55|2.5053
04:39:56|2.5053
04:39:58|2.5053
04:39:58|2.5041
04:39:59|2.5041
04:40:01|2.5041
04:40:03|2.5058
04:40:03|2.5061
04:40:04|2.5061
04:40:06|2.5067
04:40:07|2.5067
04:40:08|2.5061
04:40:09|2.5061
04:40:10|2.5077
04:40:11|2.5065
04:40:12|2.5065
04:40:14|2.5065
04:40:15|2.5065
04:40:16|2.5066
04:40:17|2.5066
04:40:17|2.5075
04:40:20|2.506
04:40:20|2.506
04:40:22|2.506
04:40:22|2.506
04:40:24|2.506
04:40:24|2.506
04:40:26|2.5053
04:40:26|2.5056
04:40:27|2.5056
04:40:28|2.5056
04:40:30|2.5056
04:40:30|2.5035
04:40:31|2.5035
04:40:33|2.5035
04:40:33|2.5035
04:40:35|2.5038
04:40:35|2.5038
04:40:36|2.5038
04:40:37|2.5038
04:40:38|2.5038
04:40:39|2.5038
04:40:41|2.5038
04:40:41|2.5038
04:40:42|2.5038
04:40:43|2.5031
04:40:44|2.5031
04:40:45|2.5034
04:40:47|2.5034
04:40:48|2.5053
04:40:49|2.5053
04:40:50|2.5053
04:40:50|2.5054
04:40:52|2.5054
04:40:53|2.5054
04:40:54|2.5042
04:40:54|2.5042
04:40:56|2.5042
04:40:56|2.5042
04:40:58|2.5049
04:40:59|2.5049
04:40:59|2.5049
04:41:01|2.5049
04:41:02|2.506
04:41:03|2.506
04:41:04|2.5077
04:41:04|2.5077
04:41:05|2.508
04:41:08|2.5084
04:41:10|2.5081
04:41:10|2.5074
04:41:12|2.5074
04:41:12|2.5073
04:41:14|2.5098
04:41:14|2.5098
04:41:15|2.5098
04:41:17|2.5098
04:41:18|2.5098
04:41:19|2.5083
04:41:20|2.5083
04:41:21|2.5075
04:41:22|2.5075
04:41:23|2.5075
04:41:24|2.5075
04:41:27|2.5075
04:41:28|2.5053
04:41:28|2.5065
04:41:29|2.5065
04:41:31|2.5052
04:41:31|2.5052
04:41:32|2.5054
04:41:33|2.5054
04:41:35|2.5049
04:41:36|2.5041
04:41:37|2.5034
04:41:38|2.5024
04:41:39|2.5046
04:41:40|2.5064
04:41:41|2.5064
04:41:42|2.5064
04:41:43|2.5064
04:41:44|2.5063
04:41:45|2.5063
04:41:46|2.5051
04:41:48|2.5064
04:41:48|2.5064
04:41:49|2.5057
04:41:50|2.5057
04:41:51|2.5034
04:41:52|2.5034
04:41:53|2.5034
04:41:55|2.5034
04:41:55|2.5034
04:41:56|2.5034
04:41:57|2.5033
04:41:58|2.5033
04:41:59|2.5033
04:42:00|2.5014
04:42:02|2.5014
04:42:02|2.5014
04:42:04|2.5014
04:42:05|2.5006
04:42:05|2.4991
04:42:06|2.4991
04:42:08|2.4991
04:42:10|2.5005
04:42:11|2.5014
04:42:11|2.5013
04:42:12|2.5005
04:42:13|2.5025
04:42:15|2.504
04:42:16|2.504
04:42:17|2.5063
04:42:19|2.5042
04:42:20|2.5042
04:42:21|2.5079
04:42:21|2.5058
04:42:22|2.5082
04:42:23|2.5067
04:42:25|2.506
04:42:25|2.5061
04:42:27|2.5043
04:42:28|2.5043
04:42:28|2.5043
04:42:29|2.5047
04:42:30|2.5047
04:42:31|2.5042
04:42:33|2.5051
04:42:34|2.5051
04:42:35|2.5052
04:42:36|2.5064
04:42:37|2.5063
04:42:39|2.5073
04:42:39|2.5083
04:42:40|2.51
04:42:41|2.5097
04:42:42|2.5101
04:42:43|2.514
04:42:45|2.5152
04:42:46|2.5166
04:42:46|2.5164
04:42:47|2.5164
04:42:48|2.5155
04:42:49|2.5155
04:42:50|2.5172
04:42:51|2.5174
04:42:52|2.5174
04:42:54|2.5174
04:42:55|2.5158
04:42:55|2.5152
04:42:56|2.5178
04:42:57|2.5187
04:42:59|2.5196
04:42:59|2.5196
04:43:00|2.5196
04:43:02|2.5188
04:43:02|2.52
04:43:03|2.519
04:43:04|2.52
04:43:06|2.5199
04:43:06|2.5199
04:43:07|2.5199
04:43:08|2.52
04:43:09|2.52
04:43:11|2.5222
04:43:13|2.5226
04:43:14|2.5235
04:43:14|2.5223
04:43:16|2.5223
04:43:17|2.5225
04:43:18|2.5231
04:43:18|2.5246
04:43:20|2.526
04:43:21|2.5255
04:43:22|2.525
04:43:23|2.5273
04:43:24|2.5245
04:43:24|2.5234
04:43:25|2.524
04:43:27|2.5242
04:43:27|2.5212
04:43:28|2.5275
04:43:30|2.5261
04:43:31|2.526
04:43:32|2.527
04:43:33|2.527
04:43:34|2.5261
04:43:36|2.5261
04:43:36|2.5249
04:43:38|2.526
04:43:38|2.5259
04:43:39|2.5246
04:43:40|2.523
04:43:41|2.523
04:43:42|2.523
04:43:43|2.523
04:43:44|2.523
04:43:45|2.5185
04:43:47|2.5161
04:43:48|2.5171
04:43:48|2.5148
04:43:49|2.5157
04:43:51|2.5157
04:43:51|2.5151
04:43:52|2.5151
04:43:53|2.5151
04:43:54|2.5168
04:43:55|2.5174
04:43:56|2.5182
04:43:58|2.5228
04:43:59|2.5215
04:43:59|2.5237
04:44:00|2.5228
04:44:02|2.5228
04:44:03|2.5259
04:44:04|2.5257
04:44:05|2.5226
04:44:06|2.5232
04:44:07|2.5223
04:44:08|2.5208
04:44:09|2.5179
04:44:11|2.5197
04:44:12|2.5197
04:44:13|2.5197
04:44:14|2.5197
04:44:15|2.518
04:44:16|2.5203
04:44:17|2.5204
04:44:18|2.5204
04:44:19|2.5207
04:44:20|2.5237
04:44:21|2.5246
04:44:22|2.5216
04:44:23|2.5224
04:44:24|2.5224
04:44:25|2.522
04:44:26|2.522
04:44:27|2.52
04:44:28|2.5216
04:44:29|2.5216
04:44:30|2.5219
04:44:31|2.5219
04:44:32|2.5207
04:44:33|2.52
04:44:34|2.5174
04:44:35|2.5215
04:44:36|2.5199
04:44:37|2.52
04:44:38|2.52
04:44:39|2.52
04:44:41|2.52
04:44:41|2.52
04:44:42|2.52
04:44:43|2.52
04:44:44|2.52
04:44:45|2.52
04:44:47|2.52
04:44:47|2.52
04:44:48|2.5168
04:44:49|2.517
04:44:50|2.5173
04:44:51|2.5179
04:44:53|2.5181
04:44:53|2.5182
04:44:54|2.5197
04:44:55|2.5197
04:44:56|2.5201
04:44:58|2.5208
04:44:59|2.5191
04:45:00|2.5208
04:45:00|2.5196
04:45:02|2.5195
04:45:04|2.5195
04:45:04|2.5204
04:45:05|2.52
04:45:06|2.5195
04:45:07|2.5195
04:45:09|2.5156
04:45:09|2.5149
04:45:11|2.5149
04:45:12|2.5149
04:45:14|2.5161
04:45:15|2.5159
04:45:16|2.5174
04:45:17|2.5174
04:45:18|2.5179
04:45:19|2.5179
04:45:20|2.5183
04:45:21|2.5196
04:45:22|2.5196
04:45:23|2.518
04:45:24|2.518
04:45:25|2.5195
04:45:26|2.5189
04:45:27|2.5175
04:45:28|2.5195
04:45:30|2.5195
04:45:30|2.525
04:45:31|2.5254
04:45:32|2.5254
04:45:34|2.5254
04:45:35|2.5243
04:45:35|2.5245
04:45:36|2.5245
04:45:37|2.5291
04:45:38|2.5295
04:45:39|2.5293
04:45:41|2.5289
04:45:42|2.5289
04:45:42|2.528
04:45:43|2.5283
04:45:44|2.5279
04:45:45|2.5307
04:45:46|2.5292
04:45:48|2.5276
04:45:49|2.5292
04:45:49|2.5292
04:45:50|2.5292
04:45:51|2.529
04:45:52|2.5291
04:45:54|2.527
04:45:55|2.5271
04:45:56|2.5287
04:45:56|2.5291
04:45:57|2.5291
04:45:58|2.529
04:45:59|2.5266
04:46:00|2.5281
04:46:01|2.5281
04:46:03|2.5238
04:46:03|2.5238
04:46:04|2.5232
04:46:05|2.5228
04:46:06|2.5248
04:46:08|2.5274
04:46:08|2.5268
04:46:09|2.5253
04:46:10|2.525
04:46:12|2.5296
04:46:14|2.5332
04:46:14|2.5337
04:46:16|2.532
04:46:16|2.5318
04:46:18|2.5316
04:46:19|2.5332
04:46:19|2.535
04:46:21|2.535
04:46:22|2.5351
04:46:23|2.5341
04:46:24|2.535
04:46:25|2.535
04:46:26|2.5342
04:46:27|2.5333
04:46:28|2.5332
04:46:29|2.5346
04:46:30|2.5346
04:46:31|2.5343
04:46:32|2.5344
04:46:33|2.5344
04:46:34|2.5365
04:46:35|2.5333
04:46:36|2.5339
04:46:37|2.535
04:46:38|2.5332
04:46:39|2.5329
04:46:40|2.5329
04:46:41|2.5355
04:46:42|2.5351
04:46:43|2.5352
04:46:44|2.5343
04:46:45|2.5343
04:46:46|2.5346
04:46:47|2.5336
04:46:49|2.5349
04:46:49|2.5348
04:46:50|2.534
04:46:52|2.5326
04:46:52|2.5347
04:46:54|2.5315
04:46:54|2.5315
04:46:56|2.5312
04:46:57|2.5271
04:46:58|2.5296
04:46:59|2.5302
04:47:00|2.5275
04:47:01|2.5274
04:47:02|2.5295
04:47:03|2.5293
04:47:04|2.5287
04:47:05|2.5299
04:47:06|2.5299
04:47:07|2.5305
04:47:08|2.5319
04:47:09|2.5303
04:47:10|2.5311
04:47:11|2.5327
04:47:12|2.5341
04:47:14|2.5341
04:47:16|2.5351
04:47:16|2.5361
04:47:17|2.5361
04:47:18|2.536
04:47:20|2.536
04:47:20|2.534
04:47:22|2.5329
04:47:23|2.5357
04:47:24|2.5324
04:47:25|2.536
04:47:26|2.5356
04:47:27|2.5368
04:47:28|2.533
04:47:29|2.5348
04:47:30|2.5354
04:47:31|2.5354
04:47:32|2.5361
04:47:33|2.5343
04:47:34|2.5374
04:47:35|2.5371
04:47:36|2.5388
04:47:37|2.5403
04:47:38|2.5399
04:47:39|2.5387
04:47:40|2.5387
04:47:41|2.5391
04:47:42|2.5374
04:47:43|2.5358
04:47:44|2.536
04:47:46|2.5333
04:47:46|2.5336
04:47:48|2.5333
04:47:48|2.5303
04:47:49|2.5298
04:47:50|2.5298
04:47:51|2.5285
04:47:53|2.5295
04:47:54|2.5294
04:47:55|2.5304
04:47:56|2.5289
04:47:57|2.53
04:47:57|2.5301
04:47:58|2.5297
04:47:59|2.5288
04:48:01|2.5296
04:48:02|2.5296
04:48:03|2.5296
04:48:04|2.5298
04:48:04|2.5302
04:48:06|2.5289
04:48:06|2.5279
04:48:08|2.5276
04:48:10|2.5246
04:48:11|2.5245
04:48:11|2.5245
04:48:12|2.5251
04:48:13|2.5251
04:48:15|2.526
04:48:17|2.5258
04:48:18|2.5246
04:48:19|2.5246
04:48:20|2.5246
04:48:21|2.5258
04:48:22|2.5258
04:48:23|2.5251
04:48:24|2.5268
04:48:25|2.5262
04:48:26|2.5267
04:48:27|2.524
04:48:28|2.524
04:48:29|2.524
04:48:30|2.5246
04:48:31|2.5246
04:48:32|2.5246
04:48:33|2.5237
04:48:34|2.5237
04:48:35|2.5237
04:48:37|2.5237
04:48:38|2.5248
04:48:38|2.5215
04:48:39|2.5215
04:48:41|2.5215
04:48:41|2.5215
04:48:42|2.5215
04:48:44|2.5215
04:48:44|2.5256
04:48:45|2.5251
04:48:47|2.5266
04:48:47|2.5237
04:48:48|2.5249
04:48:50|2.5249
04:48:50|2.5252
04:48:52|2.5253
04:48:52|2.5247
04:48:53|2.5252
04:48:54|2.5251
04:48:55|2.5251
04:48:56|2.5251
04:48:57|2.5251
04:48:58|2.5231
04:49:00|2.5231
04:49:00|2.5248
04:49:01|2.5248
04:49:03|2.5248
04:49:04|2.5237
04:49:04|2.5232
04:49:06|2.5232
04:49:06|2.5232
04:49:08|2.5232
04:49:08|2.5235
04:49:10|2.5235
04:49:10|2.5235
04:49:12|2.5249
04:49:12|2.5249
04:49:13|2.5249
04:49:15|2.5249
04:49:17|2.5226
04:49:18|2.5226
04:49:19|2.5212
04:49:19|2.52
04:49:21|2.52
04:49:22|2.5198
04:49:23|2.5198
04:49:23|2.5208
04:49:25|2.5197
04:49:26|2.5201
04:49:27|2.522
04:49:28|2.52
04:49:29|2.52
04:49:30|2.5208
04:49:31|2.5208
04:49:33|2.5208
04:49:34|2.52
04:49:35|2.52
04:49:36|2.52
04:49:37|2.52
04:49:38|2.52
04:49:39|2.52
04:49:40|2.5232
04:49:41|2.5234
04:49:42|2.5234
04:49:44|2.5234
04:49:44|2.5243
04:49:45|2.5243
04:49:47|2.5243
04:49:47|2.5239
04:49:48|2.5239
04:49:49|2.5239
04:49:50|2.5239
04:49:51|2.5239
04:49:52|2.5227
04:49:53|2.524
04:49:54|2.5244
04:49:55|2.5244
04:49:57|2.5244
04:49:58|2.5233
04:49:58|2.5233
04:50:00|2.5233
04:50:00|2.5233
04:50:01|2.5244
04:50:02|2.5273
04:50:04|2.5293
04:50:04|2.5292
04:50:05|2.5292
04:50:06|2.5292
04:50:07|2.5292
04:50:08|2.5316
04:50:09|2.5334
04:50:10|2.5337
04:50:12|2.5333
04:50:12|2.5344
04:50:13|2.5347
04:50:14|2.5347
04:50:15|2.5344
04:50:17|2.5335
04:50:18|2.5335
04:50:18|2.5335
04:50:19|2.5356
04:50:20|2.5335
04:50:21|2.5335
04:50:22|2.5332
04:50:23|2.5332
04:50:24|2.5323
04:50:25|2.532
04:50:26|2.5312
04:50:28|2.5312
04:50:29|2.5312
04:50:30|2.5316
04:50:31|2.5316
04:50:32|2.5305
04:50:32|2.5305
04:50:33|2.5299
04:50:34|2.5299
04:50:36|2.5299
04:50:37|2.5331
04:50:37|2.5312
04:50:39|2.5312
04:50:40|2.5312
04:50:41|2.5306
04:50:42|2.529
04:50:43|2.5303
04:50:43|2.5303
04:50:45|2.5294
04:50:45|2.5301
04:50:47|2.53
04:50:48|2.53
04:50:49|2.5301
04:50:50|2.5301
04:50:51|2.5301
04:50:52|2.5298
04:50:53|2.5301
04:50:54|2.5301
04:50:55|2.5301
04:50:56|2.5284
04:50:57|2.5284
04:50:58|2.5284
04:50:59|2.53
04:51:00|2.53
04:51:01|2.53
04:51:02|2.5314
04:51:03|2.5314
04:51:04|2.5296
04:51:05|2.5277
04:51:06|2.5274
04:51:07|2.5274
04:51:08|2.5274
04:51:09|2.5273
04:51:10|2.5273
04:51:11|2.5274
04:51:12|2.5274
04:51:13|2.5274
04:51:14|2.5282
04:51:15|2.5271
04:51:16|2.5281
04:51:18|2.5271
04:51:19|2.5269
04:51:20|2.5269
04:51:21|2.5268
04:51:22|2.5268
04:51:22|2.5255
04:51:24|2.5281
04:51:25|2.5287
04:51:26|2.5287
04:51:27|2.5287
04:51:28|2.5279
04:51:29|2.5279
04:51:30|2.5285
04:51:31|2.5285
04:51:32|2.5285
04:51:33|2.5285
04:51:34|2.5285
04:51:35|2.5285
04:51:36|2.5283
04:51:37|2.5283
04:51:38|2.5283
04:51:39|2.5283
04:51:41|2.5281
04:51:41|2.5281
04:51:42|2.5261
04:51:43|2.5261
04:51:44|2.527
04:51:46|2.527
04:51:47|2.5277
04:51:48|2.5268
04:51:49|2.526
04:51:50|2.526
04:51:51|2.5243
04:51:52|2.5246
04:51:53|2.5246
04:51:55|2.5268
04:51:55|2.5268
04:51:57|2.5268
04:51:57|2.5268
04:51:59|2.5267
04:51:59|2.5258
04:52:01|2.5258
04:52:01|2.5258
04:52:02|2.5258
04:52:03|2.5258
04:52:04|2.5258
04:52:05|2.5205
04:52:06|2.5234
04:52:08|2.5234
04:52:09|2.5234
04:52:10|2.5234
04:52:10|2.5234
04:52:11|2.5234
04:52:13|2.5234
04:52:14|2.5226
04:52:15|2.5218
04:52:16|2.5248
04:52:17|2.5236
04:52:19|2.5239
04:52:19|2.5239
04:52:20|2.5228
04:52:22|2.5228
04:52:23|2.5228
04:52:23|2.5221
04:52:25|2.5213
04:52:26|2.5213
04:52:27|2.5213
04:52:28|2.5213
04:52:28|2.5213
04:52:30|2.5213
04:52:31|2.5215
04:52:32|2.5215
04:52:33|2.5215
04:52:34|2.5215
04:52:35|2.5212
04:52:36|2.5212
04:52:37|2.5212
04:52:38|2.5215
04:52:39|2.5206
04:52:40|2.5205
04:52:41|2.5205
04:52:43|2.52
04:52:43|2.52
04:52:44|2.52
04:52:45|2.5194
04:52:47|2.5194
04:52:47|2.5194
04:52:48|2.5194
04:52:49|2.5191
04:52:51|2.5184
04:52:51|2.5184
04:52:52|2.5184
04:52:54|2.5193
04:52:55|2.5193
04:52:56|2.5201
04:52:57|2.5201
04:52:58|2.5205
04:52:59|2.5205
04:53:00|2.5205
04:53:00|2.5205
04:53:02|2.5205
04:53:03|2.5183
04:53:04|2.5183
04:53:05|2.5183
04:53:06|2.5183
04:53:07|2.5176
04:53:08|2.5184
04:53:09|2.5173
04:53:10|2.5173
04:53:11|2.5175
04:53:12|2.5183
04:53:13|2.5171
04:53:14|2.5209
04:53:15|2.5209
04:53:16|2.5198
04:53:17|2.5198
04:53:18|2.521
04:53:19|2.5177
04:53:20|2.5189
04:53:21|2.5189
04:53:22|2.5189
04:53:23|2.5189
04:53:24|2.5242
04:53:25|2.5251
04:53:26|2.5272
04:53:27|2.529
04:53:28|2.5303
04:53:29|2.5303
04:53:31|2.5291
04:53:31|2.5291
04:53:32|2.5291
04:53:34|2.5299
04:53:35|2.5299
04:53:36|2.531
04:53:37|2.5299
04:53:38|2.5305
04:53:38|2.5301
04:53:40|2.53
04:53:40|2.5312
04:53:42|2.5312
04:53:42|2.5287
04:53:43|2.5303
04:53:44|2.5291
04:53:45|2.5291
04:53:47|2.5305
04:53:47|2.5305
04:53:48|2.5305
04:53:49|2.5305
04:53:50|2.5288
04:53:51|2.5288
04:53:52|2.5288
04:53:53|2.5288
04:53:54|2.5313
04:53:56|2.5295
04:53:57|2.532
04:53:57|2.532
04:53:58|2.532
04:53:59|2.532
04:54:00|2.532
04:54:01|2.5292
04:54:03|2.5309
04:54:03|2.5321
04:54:05|2.5321
04:54:06|2.5306
04:54:07|2.5306
04:54:08|2.5306
04:54:09|2.5313
04:54:10|2.5323
04:54:11|2.5313
04:54:12|2.5313
04:54:13|2.5313
04:54:14|2.5311
04:54:15|2.5311
04:54:16|2.5324
04:54:17|2.5324
04:54:18|2.5324
04:54:19|2.5375
04:54:20|2.5375
04:54:22|2.535
04:54:23|2.535
04:54:23|2.5362
04:54:24|2.5362
04:54:26|2.5354
04:54:27|2.5354
04:54:28|2.536
04:54:29|2.536
04:54:30|2.5365
04:54:32|2.537
04:54:33|2.5349
04:54:34|2.5349
04:54:35|2.5349
04:54:36|2.5349
04:54:37|2.5349
04:54:38|2.5349
04:54:39|2.5379
04:54:40|2.5379
04:54:41|2.5379
04:54:42|2.5339
04:54:44|2.5339
04:54:45|2.5339
04:54:45|2.534
04:54:46|2.5336
04:54:48|2.5336
04:54:48|2.5336
04:54:49|2.5339
04:54:50|2.5339
04:54:52|2.5339
04:54:53|2.5339
04:54:53|2.5339
04:54:55|2.5339
04:54:56|2.5339
04:54:57|2.5339
04:54:57|2.5339
04:54:58|2.5339
04:55:00|2.5339
04:55:00|2.5339
04:55:01|2.5338
04:55:02|2.5338
04:55:03|2.5349
04:55:04|2.533
04:55:05|2.533
04:55:07|2.533
04:55:07|2.5336
04:55:09|2.5336
04:55:10|2.5345
04:55:11|2.5351
04:55:11|2.5367
04:55:12|2.535
04:55:14|2.535
04:55:14|2.5334
04:55:16|2.5355
04:55:16|2.5338
04:55:17|2.5352
04:55:18|2.5349
04:55:20|2.5345
04:55:20|2.5345
04:55:22|2.5301
04:55:22|2.5301
04:55:23|2.5301
04:55:24|2.5301
04:55:25|2.5301
04:55:27|2.5302
04:55:28|2.5302
04:55:29|2.5313
04:55:29|2.5322
04:55:30|2.5326
04:55:31|2.5326
04:55:32|2.5331
04:55:34|2.5331
04:55:35|2.5349
04:55:36|2.5349
04:55:36|2.5349
04:55:38|2.5349
04:55:40|2.5356
04:55:40|2.5356
04:55:41|2.5356
04:55:43|2.5356
04:55:43|2.5355
04:55:45|2.536
04:55:45|2.536
04:55:47|2.536
04:55:47|2.5372
04:55:48|2.5372
04:55:50|2.5372
04:55:50|2.5391
04:55:51|2.5377
04:55:52|2.5377
04:55:53|2.5372
04:55:55|2.5376
04:55:55|2.5376
04:55:57|2.5362
04:55:57|2.5372
04:55:59|2.5372
04:55:59|2.5372
04:56:01|2.5395
04:56:01|2.5372
04:56:03|2.5376
04:56:03|2.5376
04:56:05|2.5363
04:56:06|2.5363
04:56:07|2.5373
04:56:08|2.5387
04:56:09|2.5387
04:56:10|2.5377
04:56:11|2.5375
04:56:12|2.5377
04:56:13|2.5373
04:56:14|2.5366
04:56:15|2.5389
04:56:16|2.5388
04:56:17|2.5377
04:56:18|2.5373
04:56:19|2.538
04:56:20|2.536
04:56:21|2.5376
04:56:23|2.5356
04:56:25|2.5358
04:56:25|2.5352
04:56:27|2.5352
04:56:28|2.532
04:56:29|2.532
04:56:30|2.532
04:56:32|2.5348
04:56:32|2.5353
04:56:34|2.5353
04:56:34|2.536
04:56:36|2.536
04:56:37|2.5358
04:56:38|2.5358
04:56:39|2.5375
04:56:41|2.5375
04:56:41|2.5375
04:56:42|2.5375
04:56:44|2.5375
04:56:44|2.5348
04:56:45|2.5348
04:56:46|2.5362
04:56:47|2.5362
04:56:48|2.5375
04:56:49|2.5366
04:56:51|2.5365
04:56:51|2.5369
04:56:53|2.535
04:56:53|2.535
04:56:55|2.5374
04:56:55|2.5378
04:56:57|2.5385
04:56:57|2.5384
04:56:59|2.5384
04:57:00|2.5356
04:57:01|2.5359
04:57:01|2.5364
04:57:02|2.5367
04:57:03|2.5343
04:57:04|2.5343
04:57:06|2.535
04:57:06|2.5336
04:57:08|2.5336
04:57:09|2.534
04:57:09|2.534
04:57:10|2.5329
04:57:11|2.5327
04:57:12|2.5345
04:57:13|2.5339
04:57:15|2.5339
04:57:16|2.5333
04:57:16|2.5314
04:57:17|2.5314
04:57:18|2.5308
04:57:19|2.5308
04:57:20|2.5301
04:57:21|2.5312
04:57:23|2.5312
04:57:24|2.5312
04:57:25|2.5312
04:57:26|2.5312
04:57:28|2.5324
04:57:29|2.5324
04:57:30|2.5324
04:57:31|2.5324
04:57:32|2.5324
04:57:33|2.5324
04:57:35|2.5327
04:57:35|2.5324
04:57:36|2.5324
04:57:37|2.5324
04:57:38|2.5336
04:57:40|2.5315
04:57:41|2.5315
04:57:42|2.5315
04:57:43|2.5315
04:57:43|2.5315
04:57:44|2.5351
04:57:46|2.5351
04:57:46|2.5336
04:57:48|2.5336
04:57:48|2.5336
04:57:50|2.5336
04:57:50|2.5337
04:57:52|2.5337
04:57:54|2.5337
04:57:55|2.5337
04:57:55|2.5321
04:57:56|2.5313
04:57:58|2.5339
04:57:58|2.5333
04:58:00|2.5333
04:58:00|2.5333
04:58:01|2.5333
04:58:02|2.5335
04:58:03|2.5335
04:58:05|2.5335
04:58:05|2.5347
04:58:06|2.5347
04:58:07|2.5347
04:58:08|2.5361
04:58:10|2.5359
04:58:11|2.5361
04:58:11|2.5379
04:58:12|2.5379
04:58:14|2.5372
04:58:15|2.5372
04:58:16|2.5368
04:58:17|2.5373
04:58:18|2.5373
04:58:19|2.5373
04:58:20|2.5373
04:58:21|2.5373
04:58:22|2.5371
04:58:23|2.5376
04:58:25|2.5376
04:58:26|2.5376
04:58:27|2.5376
04:58:28|2.5376
04:58:29|2.5376
04:58:30|2.5366
04:58:32|2.5358
04:58:33|2.5348
04:58:33|2.533
04:58:35|2.5343
04:58:35|2.5343
04:58:37|2.5343
04:58:38|2.5343
04:58:39|2.5334
04:58:40|2.5334
04:58:41|2.5323
04:58:42|2.5323
04:58:43|2.5323
04:58:44|2.5309
04:58:45|2.5288
04:58:46|2.5281
04:58:47|2.5281
04:58:48|2.5281
04:58:49|2.5296
04:58:50|2.5297
04:58:51|2.5307
04:58:52|2.5307
04:58:54|2.5307
04:58:54|2.5307
04:58:56|2.5307
04:58:56|2.5307
04:58:58|2.5307
04:58:58|2.5307
04:58:59|2.5307
04:59:00|2.5307
04:59:01|2.5311
04:59:02|2.5327
04:59:03|2.531
04:59:04|2.5325
04:59:05|2.5325
04:59:06|2.5284
04:59:08|2.531
04:59:08|2.5297
04:59:09|2.5297
04:59:11|2.5297
04:59:11|2.5293
04:59:12|2.5293
04:59:14|2.5292
04:59:14|2.5292
04:59:15|2.5292
04:59:16|2.5292
04:59:17|2.5292
04:59:19|2.5274
04:59:19|2.5265
04:59:21|2.5265
04:59:22|2.5271
04:59:22|2.5255
04:59:23|2.5255
04:59:25|2.5265
04:59:27|2.5265
04:59:29|2.5265
04:59:30|2.5265
04:59:31|2.5265
04:59:32|2.5265
04:59:33|2.5296
04:59:34|2.5297
04:59:35|2.5298
04:59:36|2.5298
04:59:37|2.5288
04:59:39|2.5288
04:59:39|2.5278
04:59:40|2.5278
04:59:42|2.5274
04:59:43|2.5304
04:59:44|2.5304
04:59:45|2.5304
04:59:45|2.5304
04:59:46|2.5264
04:59:47|2.5273
04:59:49|2.5258
04:59:50|2.5266
04:59:51|2.5266
04:59:52|2.5277
04:59:53|2.5292
04:59:54|2.5276
04:59:56|2.5276
04:59:56|2.5283
04:59:57|2.5264
04:59:58|2.5256
05:00:00|2.5256
05:00:00|2.5257
05:00:02|2.5285
05:00:02|2.5285
05:00:04|2.5285
05:00:05|2.5275
05:00:06|2.5315
05:00:07|2.5352
05:00:08|2.5361
05:00:09|2.5349
05:00:10|2.5365
05:00:11|2.5354
05:00:12|2.5354
05:00:13|2.5354
05:00:14|2.537
05:00:15|2.5358
05:00:17|2.5357
05:00:17|2.5354
05:00:18|2.5364
05:00:19|2.5364
05:00:20|2.5354
05:00:21|2.5354
05:00:22|2.5354
05:00:23|2.5365
05:00:25|2.5376
05:00:26|2.5389
05:00:27|2.5387
05:00:28|2.5387
05:00:30|2.5384
05:00:30|2.5387
05:00:32|2.5387
05:00:32|2.541
05:00:34|2.541
05:00:35|2.5452
05:00:36|2.5448
05:00:36|2.5444
05:00:38|2.5418
05:00:39|2.5427
05:00:40|2.5416
05:00:41|2.5403
05:00:42|2.5405
05:00:42|2.5407
05:00:44|2.5407
05:00:45|2.5418
05:00:46|2.541
05:00:46|2.541
05:00:48|2.5387
05:00:49|2.5403
05:00:50|2.541
05:00:51|2.541
05:00:52|2.541
05:00:53|2.541
05:00:54|2.5404
05:00:56|2.5404
05:00:57|2.5404
05:00:57|2.5407
05:00:58|2.5407
05:00:59|2.5407
05:01:01|2.5411
05:01:02|2.5429
05:01:03|2.5441
05:01:04|2.5455
05:01:06|2.5436
05:01:06|2.5431
05:01:08|2.5416
05:01:08|2.5422
05:01:10|2.5418
05:01:10|2.5424
05:01:12|2.54
05:01:12|2.5388
05:01:13|2.5387
05:01:14|2.5387
05:01:15|2.5387
05:01:16|2.5401
05:01:18|2.54
05:01:18|2.5399
05:01:19|2.5399
05:01:20|2.5398
05:01:21|2.5411
05:01:23|2.5411
05:01:23|2.5411
05:01:25|2.5424
05:01:25|2.544
05:01:26|2.5441
05:01:28|2.541
05:01:29|2.5419
05:01:29|2.5419
05:01:31|2.5419
05:01:32|2.5419
05:01:33|2.5427
05:01:34|2.5427
05:01:35|2.5435
05:01:36|2.5424
05:01:37|2.5429
05:01:38|2.5429
05:01:39|2.545
05:01:40|2.5433
05:01:41|2.5441
05:01:42|2.5441
05:01:43|2.5441
05:01:45|2.5441
05:01:45|2.5466
05:01:46|2.5454
05:01:47|2.5454
05:01:49|2.5455
05:01:49|2.545
05:01:50|2.5446
05:01:51|2.5454
05:01:52|2.5429
05:01:53|2.5429
05:01:55|2.543
05:01:55|2.5439
05:01:56|2.5439
05:01:58|2.5461
05:01:58|2.5461
05:01:59|2.5458
05:02:01|2.5477
05:02:02|2.547
05:02:02|2.547
05:02:04|2.547
05:02:04|2.5481
05:02:06|2.5481
05:02:07|2.5481
05:02:08|2.547
05:02:09|2.5462
05:02:10|2.5463
05:02:12|2.547
05:02:12|2.5461
05:02:13|2.5469
05:02:14|2.5483
05:02:15|2.5459
05:02:16|2.5482
05:02:17|2.5482
05:02:18|2.5482
05:02:19|2.5493
05:02:20|2.5493
05:02:21|2.5546
05:02:22|2.5544
05:02:23|2.558
05:02:24|2.5553
05:02:25|2.5539
05:02:27|2.5533
05:02:27|2.5524
05:02:28|2.5524
05:02:30|2.5537
05:02:31|2.5552
05:02:32|2.5546
05:02:33|2.5564
05:02:34|2.5581
05:02:35|2.5581
05:02:36|2.5578
05:02:38|2.5606
05:02:39|2.5619
05:02:39|2.5638
05:02:41|2.562
05:02:41|2.56
05:02:43|2.5565
05:02:44|2.5574
05:02:44|2.5578
05:02:46|2.5587
05:02:47|2.5577
05:02:48|2.5595
05:02:50|2.5617
05:02:51|2.562
05:02:52|2.5613
05:02:52|2.5628
05:02:54|2.5611
05:02:54|2.5637
05:02:55|2.563
05:02:56|2.5637
05:02:58|2.5631
05:02:58|2.5631
05:02:59|2.5626
05:03:00|2.5639
05:03:01|2.559
05:03:02|2.5609
05:03:03|2.5602
05:03:04|2.5586
05:03:06|2.5575
05:03:06|2.5584
05:03:08|2.5564
05:03:08|2.5541
05:03:09|2.5524
05:03:11|2.5501
05:03:11|2.5526
05:03:12|2.5552
05:03:14|2.5545
05:03:14|2.5545
05:03:15|2.5545
05:03:16|2.5545
05:03:18|2.5518
05:03:18|2.5538
05:03:19|2.5533
05:03:21|2.5552
05:03:22|2.5551
05:03:23|2.555
05:03:23|2.5538
05:03:24|2.5525
05:03:25|2.5534
05:03:27|2.5534
05:03:28|2.5534
05:03:29|2.5503
05:03:30|2.5503
05:03:31|2.5523
05:03:32|2.5523
05:03:33|2.5535
05:03:34|2.5535
05:03:35|2.5531
05:03:36|2.5505
05:03:38|2.551
05:03:39|2.5494
05:03:40|2.5494
05:03:41|2.5494
05:03:42|2.5494
05:03:43|2.5501
05:03:44|2.5501
05:03:45|2.5501
05:03:46|2.5501
05:03:47|2.5501
05:03:49|2.5512
05:03:49|2.5529
05:03:50|2.5529
05:03:52|2.5524
05:03:52|2.5524
05:03:53|2.5544
05:03:55|2.5531
05:03:56|2.5531
05:03:57|2.5531
05:03:57|2.5531
05:03:58|2.5539
05:03:59|2.5525
05:04:01|2.5518
05:04:02|2.5546
05:04:03|2.5552
05:04:04|2.5542
05:04:05|2.5557
05:04:06|2.5546
05:04:07|2.5566
05:04:08|2.56
05:04:09|2.5603
05:04:10|2.5595
05:04:11|2.5588
05:04:13|2.5592
05:04:13|2.5614
05:04:14|2.5598
05:04:16|2.5612
05:04:16|2.56
05:04:17|2.5602
05:04:18|2.5569
05:04:20|2.5587
05:04:20|2.5593
05:04:21|2.5657
05:04:22|2.565
05:04:23|2.5624
05:04:24|2.5622
05:04:25|2.5636
05:04:26|2.5609
05:04:27|2.5635
05:04:28|2.5635
05:04:30|2.5622
05:04:31|2.5612
05:04:32|2.5616
05:04:33|2.5627
05:04:34|2.5627
05:04:35|2.5615
05:04:36|2.5625
05:04:37|2.5628
05:04:38|2.5637
05:04:39|2.5637
05:04:40|2.5639
05:04:42|2.5668
05:04:42|2.5668
05:04:44|2.5668
05:04:44|2.5674
05:04:46|2.5682
05:04:46|2.5657
05:04:48|2.568
05:04:49|2.568
05:04:50|2.5668
05:04:52|2.5672
05:04:52|2.5748
05:04:53|2.5756
05:04:54|2.5728
05:04:55|2.5702
05:04:56|2.5679
05:04:57|2.5677
05:04:58|2.5659
05:05:00|2.5669
05:05:00|2.5682
05:05:01|2.5723
05:05:02|2.5712
05:05:03|2.5683
05:05:04|2.5672
05:05:05|2.568
05:05:06|2.5674
05:05:07|2.5674
05:05:09|2.5694
05:05:10|2.5721
05:05:10|2.5746
05:05:11|2.576
05:05:13|2.5724
05:05:13|2.5728
05:05:14|2.5692
05:05:16|2.5699
05:05:17|2.5725
05:05:17|2.5732
05:05:18|2.5744
05:05:19|2.5744
05:05:20|2.5725
05:05:21|2.5733
05:05:22|2.5713
05:05:23|2.5725
05:05:24|2.5732
05:05:25|2.5717
05:05:27|2.57
05:05:27|2.57
05:05:28|2.5693
05:05:30|2.5683
05:05:31|2.5686
05:05:32|2.565
05:05:34|2.5697
05:05:35|2.5704
05:05:36|2.5691
05:05:37|2.5665
05:05:38|2.5672
05:05:39|2.5657
05:05:40|2.5681
05:05:41|2.5672
05:05:42|2.5673
05:05:43|2.569
05:05:44|2.569
05:05:45|2.5669
05:05:46|2.5667
05:05:47|2.5657
05:05:48|2.5649
05:05:49|2.565
05:05:50|2.5671
05:05:51|2.5649
05:05:52|2.5631
05:05:54|2.565
05:05:54|2.565
05:05:55|2.5641
05:05:57|2.5666
05:05:57|2.5666
05:05:58|2.5681
05:05:59|2.5673
05:06:01|2.5673
05:06:01|2.5682
05:06:02|2.5665
05:06:04|2.5665
05:06:04|2.5692
05:06:06|2.5692
05:06:07|2.5689
05:06:08|2.5662
05:06:09|2.564
05:06:10|2.563
05:06:11|2.5644
05:06:12|2.5668
05:06:13|2.5667
05:06:14|2.5672
05:06:15|2.5669
05:06:16|2.5674
05:06:17|2.5677
05:06:18|2.5677
05:06:19|2.5677
05:06:20|2.5696
05:06:21|2.5696
05:06:22|2.5682
05:06:23|2.5696
05:06:24|2.5711
05:06:25|2.572
05:06:26|2.5715
05:06:27|2.5708
05:06:28|2.5717
05:06:29|2.571
05:06:30|2.5698
05:06:31|2.5698
05:06:32|2.5698
05:06:33|2.5698
05:06:35|2.5689
05:06:36|2.5689
05:06:36|2.5715
05:06:38|2.5736
05:06:39|2.5745
05:06:40|2.5745
05:06:42|2.5776
05:06:42|2.5769
05:06:44|2.5758
05:06:45|2.5767
05:06:45|2.5752
05:06:46|2.5742
05:06:47|2.582
05:06:49|2.5821
05:06:49|2.5847
05:06:51|2.5875
05:06:51|2.587
05:06:52|2.5828
05:06:54|2.5843
05:06:54|2.5865
05:06:55|2.5859
05:06:57|2.5878
05:06:57|2.5866
05:06:59|2.587
05:06:59|2.5869
05:07:01|2.5868
05:07:01|2.5845
05:07:03|2.5823
05:07:03|2.5817
05:07:04|2.5798
05:07:05|2.5793
05:07:07|2.5758
05:07:07|2.5782
05:07:09|2.5786
05:07:09|2.5757
05:07:10|2.5761
05:07:12|2.5757
05:07:13|2.5795
05:07:13|2.5783
05:07:15|2.5789
05:07:15|2.5783
05:07:16|2.5803
05:07:17|2.5803
05:07:19|2.5787
05:07:20|2.5808
05:07:22|2.5794
05:07:22|2.5782
05:07:24|2.5784
05:07:24|2.5801
05:07:25|2.5784
05:07:27|2.5802
05:07:27|2.58
05:07:28|2.5789
05:07:30|2.5798
05:07:30|2.5798
05:07:31|2.5808
05:07:33|2.5827
05:07:34|2.5804
05:07:35|2.581
05:07:37|2.5815
05:07:38|2.5814
05:07:40|2.5864
05:07:41|2.5846
05:07:42|2.5816
05:07:43|2.5825
05:07:44|2.5839
05:07:45|2.5831
05:07:46|2.5831
05:07:47|2.5821
05:07:48|2.583
05:07:49|2.5832
05:07:51|2.5831
05:07:52|2.5832
05:07:52|2.5826
05:07:53|2.5835
05:07:55|2.585
05:07:56|2.5834
05:07:57|2.5834
05:07:57|2.5823
05:07:59|2.5827
05:07:59|2.5815
05:08:00|2.5817
05:08:02|2.5817
05:08:02|2.5817
05:08:04|2.5817
05:08:05|2.5827
05:08:06|2.5834
05:08:06|2.5834
05:08:08|2.5834
05:08:09|2.5829
05:08:10|2.5814
05:08:11|2.5821
05:08:11|2.5808
05:08:12|2.5817
05:08:14|2.5811
05:08:15|2.5811
05:08:15|2.5814
05:08:17|2.5814
05:08:18|2.5814
05:08:19|2.5788
05:08:20|2.5772
05:08:21|2.5772
05:08:22|2.5774
05:08:22|2.5773
05:08:24|2.5783
05:08:25|2.5761
05:08:26|2.5765
05:08:27|2.574
05:08:28|2.5741
05:08:29|2.5743
05:08:31|2.5731
05:08:31|2.5738
05:08:32|2.5725
05:08:34|2.5725
05:08:36|2.5721
05:08:37|2.574
05:08:37|2.5735
05:08:39|2.5759
05:08:40|2.5733
05:08:41|2.5766
05:08:42|2.5771
05:08:42|2.5794
05:08:43|2.582
05:08:44|2.5813
05:08:45|2.5813
05:08:46|2.5813
05:08:47|2.5783
05:08:49|2.58
05:08:50|2.5823
05:08:51|2.5813
05:08:52|2.5813
05:08:53|2.5805
05:08:54|2.5809
05:08:55|2.5807
05:08:56|2.58
05:08:58|2.58
05:08:58|2.5807
05:08:59|2.5815
05:09:01|2.5802
05:09:02|2.58
05:09:02|2.58
05:09:04|2.5804
05:09:05|2.58
05:09:06|2.5791
05:09:06|2.5792
05:09:07|2.5792
05:09:09|2.578
05:09:10|2.5793
05:09:11|2.5793
05:09:12|2.5774
05:09:13|2.5765
05:09:14|2.5765
05:09:15|2.5767
05:09:16|2.5772
05:09:17|2.5758
05:09:18|2.5772
05:09:19|2.5767
05:09:20|2.5765
05:09:21|2.5776
05:09:22|2.5776
05:09:23|2.5776
05:09:24|2.58
05:09:25|2.5781
05:09:26|2.5781
05:09:27|2.5781
05:09:28|2.5781
05:09:29|2.5792
05:09:30|2.5792
05:09:31|2.5808
05:09:32|2.5808
05:09:33|2.5808
05:09:34|2.58
05:09:36|2.5802
05:09:36|2.5825
05:09:37|2.584
05:09:39|2.586
05:09:40|2.586
05:09:41|2.585
05:09:42|2.5853
05:09:43|2.5848
05:09:44|2.5848
05:09:45|2.5848
05:09:47|2.5848
05:09:48|2.5848
05:09:49|2.5835
05:09:49|2.5835
05:09:51|2.5827
05:09:52|2.5847
05:09:52|2.583
05:09:54|2.583
05:09:55|2.583
05:09:55|2.5865
05:09:56|2.5832
05:09:58|2.5835
05:10:00|2.5833
05:10:01|2.5833
05:10:02|2.5841
05:10:02|2.585
05:10:03|2.5836
05:10:05|2.5848
05:10:05|2.5861
05:10:06|2.585
05:10:07|2.585
05:10:09|2.586
05:10:09|2.5878
05:10:10|2.5875
05:10:12|2.5873
05:10:12|2.5873
05:10:13|2.5874
05:10:15|2.5875
05:10:15|2.5858
05:10:16|2.589
05:10:18|2.5881
05:10:18|2.5858
05:10:20|2.5852
05:10:21|2.582
05:10:22|2.582
05:10:23|2.582
05:10:25|2.5839
05:10:25|2.5824
05:10:26|2.5856
05:10:27|2.5831
05:10:28|2.5837
05:10:29|2.5837
05:10:30|2.5837
05:10:32|2.5853
05:10:32|2.5853
05:10:33|2.5831
05:10:34|2.5839
05:10:36|2.5838
05:10:37|2.585
05:10:39|2.5863
05:10:39|2.5866
05:10:41|2.5863
05:10:42|2.5855
05:10:43|2.5838
05:10:44|2.5827
05:10:45|2.5842
05:10:46|2.5856
05:10:47|2.5842
05:10:48|2.5842
05:10:49|2.5842
05:10:50|2.5842
05:10:52|2.5842
05:10:52|2.5853
05:10:53|2.583
05:10:55|2.5831
05:10:55|2.5832
05:10:56|2.5839
05:10:58|2.5838
05:10:59|2.5838
05:10:59|2.5863
05:11:01|2.5853
05:11:01|2.5859
05:11:02|2.5862
05:11:03|2.5862
05:11:04|2.5862
05:11:06|2.5872
05:11:07|2.5898
05:11:07|2.5871
05:11:09|2.5851
05:11:09|2.5856
05:11:11|2.5856
05:11:11|2.5863
05:11:13|2.585
05:11:14|2.5827
05:11:15|2.5827
05:11:17|2.5794
05:11:18|2.5801
05:11:18|2.5783
05:11:19|2.5782
05:11:20|2.5789
05:11:21|2.5789
05:11:23|2.5789
05:11:23|2.5834
05:11:24|2.5828
05:11:25|2.5828
05:11:27|2.5828
05:11:27|2.5828
05:11:28|2.5841
05:11:29|2.5841
05:11:30|2.5812
05:11:31|2.5812
05:11:33|2.5825
05:11:33|2.5825
05:11:34|2.5825
05:11:36|2.5825
05:11:37|2.5815
05:11:38|2.5814
05:11:39|2.5819
05:11:40|2.5827
05:11:41|2.5827
05:11:42|2.5832
05:11:43|2.5812
05:11:44|2.5812
05:11:46|2.5811
05:11:47|2.5811
05:11:48|2.5819
05:11:49|2.5811
05:11:50|2.5811
05:11:51|2.5812
05:11:52|2.5821
05:11:54|2.5815
05:11:55|2.5791
05:11:55|2.5791
05:11:56|2.5791
05:11:57|2.5791
05:11:58|2.5818
05:11:59|2.5808
05:12:01|2.5823
05:12:02|2.5823
05:12:02|2.5825
05:12:04|2.5825
05:12:05|2.5825
05:12:06|2.5812
05:12:06|2.5809
05:12:07|2.5798
05:12:09|2.5797
05:12:09|2.5795
05:12:10|2.5788
05:12:11|2.579
05:12:13|2.5797
05:12:14|2.5786
05:12:15|2.5786
05:12:16|2.5782
05:12:17|2.5773
05:12:17|2.5781
05:12:19|2.5774
05:12:19|2.5781
05:12:20|2.5784
05:12:21|2.5784
05:12:22|2.5775
05:12:23|2.5775
05:12:24|2.5774
05:12:26|2.5774
05:12:26|2.578
05:12:27|2.5771
05:12:28|2.5771
05:12:30|2.5778
05:12:30|2.578
05:12:32|2.578
05:12:32|2.578
05:12:34|2.5792
05:12:34|2.5792
05:12:35|2.5797
05:12:36|2.5797
05:12:39|2.5821
05:12:39|2.5803
05:12:41|2.5803
05:12:42|2.5796
05:12:43|2.5796
05:12:44|2.5811
05:12:45|2.5807
05:12:46|2.5807
05:12:47|2.5806
05:12:48|2.5799
05:12:48|2.5813
05:12:50|2.5813
05:12:50|2.589
05:12:52|2.589
05:12:53|2.5875
05:12:54|2.5853
05:12:55|2.5866
05:12:56|2.5863
05:12:57|2.5865
05:12:58|2.5865
05:12:59|2.5863
05:12:59|2.5863
05:13:01|2.5855
05:13:02|2.586
05:13:03|2.5859
05:13:04|2.5857
05:13:05|2.5857
05:13:06|2.5798
05:13:07|2.58
05:13:08|2.5816
05:13:09|2.5814
05:13:10|2.5803
05:13:11|2.5803
05:13:12|2.5814
05:13:13|2.5812
05:13:14|2.5799
05:13:15|2.5798
05:13:16|2.5787
05:13:17|2.58
05:13:18|2.5799
05:13:19|2.5805
05:13:20|2.5796
05:13:21|2.5776
05:13:22|2.5782
05:13:23|2.5782
05:13:24|2.5786
05:13:25|2.5773
05:13:26|2.577
05:13:27|2.5777
05:13:28|2.5791
05:13:29|2.5807
05:13:31|2.5798
05:13:31|2.58
05:13:32|2.5808
05:13:33|2.5812
05:13:34|2.582
05:13:36|2.5826
05:13:36|2.583
05:13:37|2.583
05:13:40|2.5819
05:13:41|2.5832
05:13:42|2.5839
05:13:43|2.5839
05:13:43|2.5839
05:13:45|2.5832
05:13:45|2.5819
05:13:47|2.5823
05:13:48|2.5811
05:13:49|2.5821
05:13:50|2.5821
05:13:51|2.5821
05:13:51|2.5836
05:13:53|2.5836
05:13:54|2.5822
05:13:55|2.5825
05:13:56|2.5824
05:13:56|2.5816
05:13:58|2.5815
05:13:59|2.5815
05:14:00|2.5815
05:14:00|2.581
05:14:02|2.5815
05:14:03|2.5815
05:14:04|2.5815
05:14:05|2.5808
05:14:06|2.5792
05:14:07|2.5797
05:14:08|2.5803
05:14:09|2.5803
05:14:09|2.5803
05:14:11|2.5797
05:14:12|2.5797
05:14:13|2.5784
05:14:14|2.5776
05:14:15|2.5786
05:14:16|2.5789
05:14:18|2.5785
05:14:19|2.5785
05:14:19|2.5768
05:14:20|2.5788
05:14:21|2.5788
05:14:23|2.5776
05:14:23|2.5776
05:14:24|2.5764
05:14:25|2.5764
05:14:26|2.5789
05:14:27|2.5799
05:14:28|2.5799
05:14:30|2.5799
05:14:30|2.5799
05:14:31|2.577
05:14:32|2.5787
05:14:34|2.5776
05:14:35|2.5776
05:14:36|2.5776
05:14:37|2.5777
05:14:38|2.5763
05:14:38|2.578
05:14:41|2.5771
05:14:42|2.5783
05:14:42|2.5783
05:14:44|2.5775
05:14:45|2.5779
05:14:46|2.576
05:14:47|2.5763
05:14:48|2.576
05:14:49|2.576
05:14:51|2.576
05:14:51|2.5772
05:14:53|2.5772
05:14:53|2.5764
05:14:54|2.5767
05:14:56|2.5797
05:14:56|2.5775
05:14:58|2.5775
05:14:58|2.5782
05:14:59|2.5765
05:15:01|2.5777
05:15:02|2.5773
05:15:02|2.5774
05:15:04|2.5774
05:15:05|2.5762
05:15:05|2.5787
05:15:06|2.5772
05:15:08|2.5796
05:15:09|2.5796
05:15:10|2.5762
05:15:11|2.5763
05:15:12|2.5774
05:15:13|2.5774
05:15:14|2.5765
05:15:15|2.5799
05:15:16|2.5799
05:15:17|2.5799
05:15:18|2.5773
05:15:19|2.5786
05:15:20|2.5786
05:15:21|2.5809
05:15:22|2.5809
05:15:23|2.5805
05:15:24|2.5805
05:15:25|2.5789
05:15:26|2.5805
05:15:27|2.5814
05:15:28|2.5813
05:15:30|2.5822
05:15:31|2.5828
05:15:31|2.5831
05:15:32|2.5836
05:15:33|2.5835
05:15:34|2.5851
05:15:35|2.5851
05:15:36|2.5837
05:15:37|2.5837
05:15:38|2.5837
05:15:39|2.5837
05:15:41|2.5862
05:15:43|2.5859
05:15:44|2.5852
05:15:46|2.586
05:15:46|2.5859
05:15:48|2.5859
05:15:49|2.5847
05:15:50|2.583
05:15:51|2.5851
05:15:52|2.5844
05:15:53|2.5844
05:15:54|2.585
05:15:55|2.5844
05:15:56|2.5855
05:15:57|2.5859
05:15:59|2.5896
05:15:59|2.5881
05:16:00|2.5881
05:16:01|2.5864
05:16:02|2.5878
05:16:03|2.5878
05:16:04|2.5877
05:16:05|2.5876
05:16:07|2.5876
05:16:08|2.5928
05:16:08|2.5923
05:16:09|2.5963
05:16:11|2.5956
05:16:11|2.5937
05:16:12|2.5933
05:16:13|2.5916
05:16:15|2.5932
05:16:16|2.592
05:16:16|2.5907
05:16:18|2.5907
05:16:18|2.5915
05:16:20|2.5922
05:16:20|2.5927
05:16:21|2.5932
05:16:22|2.5943
05:16:23|2.5943
05:16:24|2.5941
05:16:25|2.5923
05:16:26|2.5925
05:16:27|2.5932
05:16:28|2.5928
05:16:29|2.5928
05:16:30|2.5928
05:16:31|2.5917
05:16:32|2.5921
05:16:34|2.5946
05:16:34|2.593
05:16:35|2.5931
05:16:36|2.5931
05:16:37|2.596
05:16:38|2.595
05:16:39|2.595
05:16:41|2.5946
05:16:43|2.5945
05:16:44|2.5945
05:16:45|2.5942
05:16:46|2.5953
05:16:47|2.5952
05:16:48|2.5964
05:16:49|2.5978
05:16:50|2.5975
05:16:51|2.6013
05:16:52|2.6002
05:16:53|2.601
05:16:54|2.6007
05:16:55|2.6008
05:16:56|2.5992
05:16:58|2.598
05:16:58|2.5995
05:16:59|2.6007
05:17:00|2.6007
05:17:01|2.6008
05:17:02|2.6016
05:17:03|2.5994
05:17:04|2.6013
05:17:05|2.6013
05:17:06|2.6029
05:17:08|2.6036
05:17:08|2.6025
05:17:10|2.6021
05:17:10|2.5982
05:17:12|2.6015
05:17:12|2.6015
05:17:13|2.6024
05:17:15|2.6007
05:17:15|2.6014
05:17:16|2.6014
05:17:17|2.6006
05:17:19|2.6025
05:17:19|2.6005
05:17:21|2.5995
05:17:21|2.6011
05:17:22|2.5997
05:17:23|2.5998
05:17:24|2.5991
05:17:25|2.5999
05:17:26|2.599
05:17:28|2.5995
05:17:28|2.5992
05:17:30|2.5985
05:17:30|2.5991
05:17:31|2.5966
05:17:33|2.5982
05:17:34|2.5964
05:17:35|2.5937
05:17:36|2.594
05:17:37|2.5955
05:17:38|2.5988
05:17:39|2.5982
05:17:40|2.5971
05:17:41|2.596
05:17:42|2.5951
05:17:44|2.5972
05:17:44|2.5972
05:17:46|2.5955
05:17:47|2.5984
05:17:48|2.597
05:17:50|2.5961
05:17:50|2.6001
05:17:51|2.5976
05:17:52|2.6001
05:17:54|2.5976
05:17:54|2.5976
05:17:56|2.5983
05:17:57|2.6
05:17:57|2.5983
05:17:59|2.5976
05:18:00|2.5983
05:18:00|2.5993
05:18:01|2.598
05:18:03|2.598
05:18:03|2.595
05:18:04|2.593
05:18:06|2.6019
05:18:07|2.6019
05:18:07|2.5985
05:18:08|2.5993
05:18:10|2.5976
05:18:11|2.5978
05:18:12|2.6026
05:18:13|2.6019
05:18:14|2.6029
05:18:14|2.6008
05:18:16|2.6008
05:18:16|2.602
05:18:18|2.603
05:18:18|2.6019
05:18:20|2.6023
05:18:21|2.6022
05:18:21|2.6022
05:18:23|2.6036
05:18:25|2.6038
05:18:25|2.6029
05:18:26|2.6025
05:18:27|2.6098
05:18:30|2.611
05:18:31|2.6141
05:18:32|2.6176
05:18:33|2.6182
05:18:34|2.6153
05:18:35|2.617
05:18:37|2.6126
05:18:37|2.612
05:18:39|2.6113
05:18:39|2.6126
05:18:40|2.6093
05:18:42|2.6069
05:18:42|2.6099
05:18:43|2.6145
05:18:45|2.6127
05:18:46|2.6146
05:18:47|2.6149
05:18:48|2.6164
05:18:49|2.6163
05:18:50|2.6157
05:18:51|2.6193
05:18:52|2.6126
05:18:53|2.6138
05:18:54|2.6087
05:18:55|2.6076
05:18:56|2.6073
05:18:57|2.6066
05:18:58|2.6057
05:18:59|2.6055
05:19:00|2.6048
05:19:01|2.6041
05:19:03|2.6024
05:19:03|2.6009
05:19:04|2.6025
05:19:05|2.6023
05:19:06|2.6027
05:19:07|2.6013
05:19:08|2.5993
05:19:10|2.6
05:19:10|2.5979
05:19:12|2.5983
05:19:13|2.6
05:19:13|2.6017
05:19:15|2.6017
05:19:16|2.5996
05:19:16|2.5981
05:19:17|2.5986
05:19:18|2.5988
05:19:20|2.5999
05:19:21|2.6016
05:19:22|2.5985
05:19:23|2.5995
05:19:24|2.6005
05:19:25|2.6001
05:19:26|2.5995
05:19:27|2.6007
05:19:28|2.6001
05:19:29|2.6001
05:19:30|2.6003
05:19:31|2.6
05:19:32|2.6001
05:19:34|2.6007
05:19:35|2.6017
05:19:35|2.6019
05:19:37|2.6021
05:19:38|2.6014
05:19:39|2.6014
05:19:40|2.5968
05:19:41|2.602
05:19:42|2.6024
05:19:43|2.6026
05:19:44|2.6038
05:19:46|2.6032
05:19:47|2.6035
05:19:49|2.6041
05:19:50|2.606
05:19:51|2.6049
05:19:52|2.6041
05:19:53|2.6041
05:19:53|2.6049
05:19:55|2.6044
05:19:56|2.6019
05:19:57|2.6019
05:19:58|2.5999
05:19:59|2.5993
05:20:04|2.6
05:20:05|2.5968
05:20:06|2.6008
05:20:07|2.5985
05:20:08|2.6008
05:20:09|2.5986
05:20:10|2.5987
05:20:12|2.5968
05:20:13|2.596
05:20:14|2.5991
05:20:14|2.5984
05:20:15|2.6005
05:20:16|2.6005
05:20:17|2.598
05:20:18|2.598
05:20:19|2.6006
05:20:20|2.5994
05:20:21|2.5994
05:20:22|2.6002
05:20:23|2.6002
05:20:24|2.5984
05:20:25|2.599
05:20:26|2.599
05:20:27|2.5981
05:20:28|2.5975
05:20:29|2.5976
05:20:30|2.5982
05:20:32|2.5982
05:20:32|2.5983
05:20:33|2.6008
05:20:34|2.5983
05:20:36|2.5994
05:20:37|2.5989
05:20:37|2.6
05:20:38|2.5985
05:20:39|2.5985
05:20:40|2.6001
05:20:41|2.6001
05:20:43|2.6012
05:20:43|2.602
05:20:44|2.6012
05:20:46|2.6
05:20:48|2.6011
05:20:49|2.6011
05:20:50|2.6011
05:20:50|2.6011
05:20:53|2.6011
05:20:54|2.6001
05:20:55|2.6008
05:20:56|2.6013
05:20:56|2.6012
05:20:57|2.6012
05:20:59|2.6006
05:20:59|2.6006
05:21:01|2.6014
05:21:01|2.6
05:21:03|2.6014
05:21:04|2.6039
05:21:05|2.602
05:21:06|2.6023
05:21:07|2.6023
05:21:08|2.6033
05:21:09|2.6033
05:21:10|2.6033
05:21:10|2.6084
05:21:11|2.6098
05:21:13|2.6092
05:21:13|2.6053
05:21:15|2.6099
05:21:16|2.6084
05:21:17|2.61
05:21:17|2.61
05:21:19|2.6092
05:21:20|2.6091
05:21:21|2.6104
05:21:22|2.6112
05:21:23|2.6104
05:21:24|2.6107
05:21:25|2.6079
05:21:27|2.6064
05:21:27|2.6069
05:21:28|2.6075
05:21:29|2.6093
05:21:30|2.6075
05:21:32|2.611
05:21:32|2.611
05:21:33|2.6113
05:21:35|2.6117
05:21:35|2.6129
05:21:36|2.6106
05:21:37|2.6098
05:21:38|2.6098
05:21:39|2.609
05:21:40|2.6086
05:21:42|2.6101
05:21:42|2.6101
05:21:43|2.6128
05:21:45|2.6095
05:21:45|2.6116
05:21:48|2.6124
05:21:49|2.6105
05:21:50|2.6084
05:21:51|2.6052
05:21:52|2.6072
05:21:54|2.6072
05:21:54|2.6063
05:21:56|2.6067
05:21:56|2.6076
05:21:58|2.608
05:21:59|2.608
05:22:00|2.6063
05:22:01|2.6071
05:22:02|2.6067
05:22:02|2.6067
05:22:04|2.6059
05:22:05|2.6058
05:22:06|2.6058
05:22:07|2.6058
05:22:08|2.6067
05:22:09|2.6085
05:22:10|2.6061
05:22:11|2.6066
05:22:12|2.6075
05:22:13|2.6093
05:22:14|2.6093
05:22:15|2.6068
05:22:16|2.6083
05:22:17|2.6083
05:22:18|2.6093
05:22:19|2.61
05:22:21|2.611
05:22:21|2.6101
05:22:22|2.611
05:22:23|2.6079
05:22:24|2.6088
05:22:25|2.6109
05:22:26|2.6109
05:22:27|2.6109
05:22:28|2.6089
05:22:29|2.6089
05:22:30|2.6089
05:22:31|2.6089
05:22:32|2.6089
05:22:33|2.6089
05:22:34|2.6089
05:22:36|2.6089
05:22:37|2.6116
05:22:38|2.6116
05:22:38|2.6116
05:22:39|2.6113
05:22:40|2.6113
05:22:41|2.6105
05:22:42|2.6105
05:22:44|2.6107
05:22:45|2.6107
05:22:46|2.6107
05:22:47|2.6094
05:22:48|2.6078
05:22:49|2.6078
05:22:50|2.6101
05:22:51|2.6101
05:22:52|2.6101
05:22:53|2.6101
05:22:54|2.6109
05:22:55|2.612
05:22:56|2.6113
05:22:57|2.6108
05:22:58|2.6108
05:22:59|2.6108
05:23:00|2.6108
05:23:01|2.6025
05:23:02|2.6054
05:23:04|2.6039
05:23:05|2.6045
05:23:06|2.606
05:23:07|2.6054
05:23:07|2.6059
05:23:09|2.6055
05:23:10|2.6045
05:23:11|2.6044
05:23:11|2.6045
05:23:12|2.6071
05:23:14|2.608
05:23:15|2.6074
05:23:17|2.6077
05:23:17|2.61
05:23:18|2.6101
05:23:19|2.61
05:23:21|2.6089
05:23:21|2.6105
05:23:23|2.6105
05:23:23|2.6101
05:23:25|2.6101
05:23:26|2.6109
05:23:27|2.6109
05:23:28|2.6109
05:23:28|2.6096
05:23:29|2.6096
05:23:30|2.6105
05:23:32|2.6101
05:23:33|2.6101
05:23:33|2.6101
05:23:35|2.6096
05:23:35|2.6104
05:23:37|2.611
05:23:38|2.611
05:23:39|2.611
05:23:39|2.6091
05:23:40|2.608
05:23:42|2.6084
05:23:42|2.6084
05:23:43|2.6084
05:23:44|2.6084
05:23:45|2.6084
05:23:47|2.6056
05:23:48|2.6056
05:23:50|2.6081
05:23:51|2.6066
05:23:51|2.6086
05:23:52|2.6065
05:23:53|2.6056
05:23:55|2.6075
05:23:56|2.6044
05:23:57|2.6073
05:23:58|2.6058
05:23:59|2.6068
05:24:00|2.6068
05:24:00|2.6093
05:24:02|2.6093
05:24:02|2.6091
05:24:04|2.6091
05:24:05|2.6094
05:24:05|2.6078
05:24:07|2.6078
05:24:08|2.6078
05:24:09|2.6078
05:24:10|2.6098
05:24:11|2.6098
05:24:12|2.6082
05:24:13|2.6096
05:24:14|2.6096
05:24:15|2.6098
05:24:16|2.6098
05:24:17|2.6098
05:24:18|2.6078
05:24:19|2.6089
05:24:20|2.6078
05:24:21|2.6078
05:24:22|2.6078
05:24:23|2.6078
05:24:24|2.6048
05:24:25|2.6048
05:24:26|2.6045
05:24:27|2.6045
05:24:28|2.6058
05:24:29|2.6058
05:24:30|2.6058
05:24:31|2.6058
05:24:33|2.6047
05:24:33|2.6045
05:24:34|2.6057
05:24:35|2.6038
05:24:37|2.6031
05:24:37|2.6031
05:24:39|2.6105
05:24:40|2.608
05:24:40|2.6104
05:24:42|2.612
05:24:43|2.6107
05:24:44|2.6096
05:24:45|2.6089
05:24:46|2.6098
05:24:47|2.6086
05:24:47|2.6096
05:24:49|2.6096
05:24:50|2.6082
05:24:51|2.6082
05:24:51|2.6082
05:24:52|2.6082
05:24:55|2.6088
05:24:56|2.609
05:24:57|2.609
05:24:57|2.609
05:24:58|2.6105
05:25:00|2.6105
05:25:00|2.6086
05:25:02|2.6086
05:25:02|2.61
05:25:03|2.61
05:25:04|2.61
05:25:05|2.6104
05:25:06|2.6094
05:25:07|2.6094
05:25:09|2.61
05:25:09|2.6087
05:25:10|2.6087
05:25:11|2.6103
05:25:13|2.61
05:25:14|2.61
05:25:15|2.6078
05:25:16|2.6073
05:25:17|2.6073
05:25:18|2.6073
05:25:19|2.6082
05:25:20|2.6091
05:25:21|2.6082
05:25:22|2.6098
05:25:23|2.6098
05:25:25|2.61
05:25:25|2.6096
05:25:26|2.6096
05:25:27|2.6096
05:25:28|2.6096
05:25:29|2.6089
05:25:30|2.6094
05:25:31|2.6094
05:25:32|2.6085
05:25:33|2.6097
05:25:35|2.6097
05:25:35|2.6097
05:25:37|2.608
05:25:37|2.608
05:25:39|2.6087
05:25:39|2.6086
05:25:41|2.6086
05:25:41|2.61
05:25:42|2.61
05:25:43|2.61
05:25:44|2.61
05:25:46|2.6104
05:25:46|2.6099
05:25:47|2.6085
05:25:48|2.6085
05:25:49|2.6078
05:25:52|2.6084
05:25:53|2.6084
05:25:54|2.6084
05:25:55|2.6067
05:25:56|2.609
05:25:56|2.609
05:25:58|2.609
05:25:58|2.6072
05:26:00|2.6069
05:26:01|2.6045
05:26:02|2.6045
05:26:04|2.603
05:26:04|2.6016
05:26:05|2.6005
05:26:07|2.6005
05:26:07|2.6007
05:26:08|2.6003
05:26:09|2.6016
05:26:11|2.6014
05:26:12|2.6013
05:26:13|2.6002
05:26:13|2.6001
05:26:14|2.5997
05:26:16|2.5997
05:26:16|2.5991
05:26:18|2.599
05:26:18|2.5971
05:26:20|2.5971
05:26:20|2.5953
05:26:21|2.5959
05:26:22|2.5949
05:26:23|2.5962
05:26:24|2.5962
05:26:26|2.5937
05:26:26|2.5975
05:26:27|2.5962
05:26:28|2.5962
05:26:29|2.5962
05:26:30|2.5991
05:26:31|2.5999
05:26:33|2.5999
05:26:33|2.6
05:26:34|2.6
05:26:36|2.598
05:26:36|2.5959
05:26:38|2.5967
05:26:38|2.5967
05:26:39|2.5967
05:26:41|2.5951
05:26:41|2.5951
05:26:42|2.5951
05:26:44|2.5968
05:26:44|2.5959
05:26:45|2.5964
05:26:46|2.5966
05:26:48|2.5968
05:26:49|2.5969
05:26:49|2.5969
05:26:50|2.5994
05:26:51|2.5968
05:26:54|2.5968
05:26:54|2.5959
05:26:55|2.5959
05:26:56|2.5959
05:26:57|2.597
05:26:58|2.5962
05:26:59|2.597
05:27:01|2.5968
05:27:02|2.5949
05:27:03|2.5956
05:27:04|2.5963
05:27:05|2.5958
05:27:05|2.5957
05:27:08|2.5983
05:27:09|2.5983
05:27:10|2.6027
05:27:11|2.603
05:27:11|2.6027
05:27:13|2.6034
05:27:13|2.6034
05:27:14|2.6034
05:27:16|2.6039
05:27:17|2.6034
05:27:18|2.6028
05:27:18|2.6028
05:27:20|2.6028
05:27:21|2.604
05:27:21|2.604
05:27:23|2.604
05:27:24|2.604
05:27:25|2.6028
05:27:25|2.5996
05:27:27|2.5996
05:27:28|2.6011
05:27:29|2.6011
05:27:29|2.6004
05:27:31|2.5999
05:27:31|2.5978
05:27:32|2.5978
05:27:34|2.5978
05:27:35|2.5978
05:27:36|2.5999
05:27:37|2.6003
05:27:38|2.6003
05:27:39|2.5999
05:27:40|2.5999
05:27:41|2.5985
05:27:42|2.5983
05:27:43|2.5983
05:27:44|2.6038
05:27:44|2.6005
05:27:46|2.6005
05:27:47|2.6005
05:27:48|2.6038
05:27:48|2.604
05:27:50|2.604
05:27:51|2.6005
05:27:51|2.6005
05:27:54|2.6035
05:27:55|2.6013
05:27:55|2.6013
05:27:56|2.6035
05:27:58|2.6035
05:27:59|2.6035
05:27:59|2.6029
05:28:01|2.6029
05:28:02|2.6005
05:28:03|2.6013
05:28:04|2.6025
05:28:05|2.6025
05:28:07|2.6011
05:28:08|2.6011
05:28:08|2.5995
05:28:10|2.6011
05:28:10|2.6025
05:28:12|2.6015
05:28:13|2.6015
05:28:14|2.6022
05:28:15|2.6016
05:28:16|2.6009
05:28:17|2.603
05:28:18|2.6
05:28:19|2.5999
05:28:20|2.5999
05:28:21|2.5983
05:28:22|2.5997
05:28:23|2.5997
05:28:24|2.5997
05:28:25|2.5996
05:28:26|2.5989
05:28:27|2.6008
05:28:28|2.6008
05:28:29|2.5981
05:28:30|2.5996
05:28:31|2.5995
05:28:32|2.5995
05:28:33|2.5995
05:28:34|2.5982
05:28:35|2.5942
05:28:36|2.596
05:28:37|2.5962
05:28:38|2.5962
05:28:39|2.5927
05:28:40|2.5934
05:28:41|2.5919
05:28:42|2.593
05:28:43|2.5936
05:28:44|2.5935
05:28:45|2.5935
05:28:46|2.5932
05:28:48|2.5932
05:28:48|2.5932
05:28:49|2.5932
05:28:50|2.5932
05:28:52|2.593
05:28:53|2.5928
05:28:54|2.5899
05:28:56|2.5899
05:28:56|2.5943
05:28:58|2.5937
05:29:00|2.5919
05:29:01|2.5919
05:29:02|2.5935
05:29:02|2.5935
05:29:03|2.5918
05:29:04|2.5899
05:29:05|2.5899
05:29:06|2.5899
05:29:08|2.5899
05:29:09|2.5916
05:29:10|2.5916
05:29:11|2.5962
05:29:12|2.5962
05:29:14|2.5963
05:29:14|2.5962
05:29:15|2.5961
05:29:16|2.5937
05:29:18|2.5952
05:29:18|2.5952
05:29:20|2.596
05:29:20|2.5943
05:29:22|2.5928
05:29:23|2.5928
05:29:23|2.592
05:29:24|2.592
05:29:26|2.5909
05:29:26|2.5909
05:29:27|2.5926
05:29:29|2.59
05:29:30|2.59
05:29:31|2.5894
05:29:31|2.5911
05:29:33|2.5915
05:29:34|2.5913
05:29:35|2.5916
05:29:36|2.5916
05:29:37|2.5912
05:29:39|2.5923
05:29:39|2.5923
05:29:40|2.5924
05:29:41|2.5929
05:29:42|2.5916
05:29:43|2.5916
05:29:44|2.5916
05:29:45|2.5927
05:29:47|2.5917
05:29:47|2.5916
05:29:49|2.5916
05:29:50|2.5917
05:29:51|2.5917
05:29:52|2.5934
05:29:53|2.5922
05:29:54|2.5922
05:29:56|2.593
05:29:57|2.593
05:29:58|2.5949
05:29:59|2.5949
05:30:00|2.5949
05:30:02|2.5965
05:30:03|2.596
05:30:03|2.596
05:30:04|2.596
05:30:06|2.5969
05:30:06|2.5969
05:30:07|2.5969
05:30:08|2.596
05:30:09|2.5959
05:30:11|2.5949
05:30:11|2.5922
05:30:13|2.5922
05:30:14|2.5945
05:30:15|2.5949
05:30:16|2.595
05:30:17|2.595
05:30:18|2.595
05:30:19|2.595
05:30:20|2.5961
05:30:21|2.5961
05:30:22|2.5961
05:30:23|2.5961
05:30:24|2.5986
05:30:25|2.5996
05:30:26|2.6015
05:30:27|2.601
05:30:28|2.601
05:30:29|2.6025
05:30:30|2.6024
05:30:31|2.6025
05:30:32|2.6025
05:30:33|2.6005
05:30:34|2.6005
05:30:35|2.6013
05:30:36|2.602
05:30:37|2.602
05:30:38|2.6034
05:30:39|2.6034
05:30:40|2.6034
05:30:42|2.602
05:30:42|2.6007
05:30:43|2.6044
05:30:44|2.6051
05:30:45|2.6057
05:30:46|2.6072
05:30:48|2.6075
05:30:48|2.6061
05:30:49|2.6073
05:30:50|2.6068
05:30:52|2.6053
05:30:53|2.6053
05:30:53|2.6053
05:30:55|2.6075
05:30:56|2.6085
05:30:58|2.6077
05:30:59|2.6068
05:31:00|2.6068
05:31:00|2.6057
05:31:02|2.6068
05:31:03|2.6069
05:31:04|2.607
05:31:05|2.6086
05:31:07|2.6068
05:31:07|2.6068
05:31:08|2.6063
05:31:10|2.6063
05:31:11|2.6063
05:31:12|2.609
05:31:13|2.6079
05:31:14|2.6096
05:31:15|2.6096
05:31:16|2.6077
05:31:16|2.6084
05:31:17|2.6085
05:31:18|2.61
05:31:20|2.61
05:31:20|2.6101
05:31:22|2.6108
05:31:23|2.611
05:31:23|2.6101
05:31:24|2.6099
05:31:26|2.6102
05:31:27|2.6106
05:31:27|2.6127
05:31:28|2.6126
05:31:29|2.6084
05:31:30|2.6091
05:31:31|2.6085
05:31:33|2.6076
05:31:34|2.6088
05:31:34|2.6088
05:31:36|2.6099
05:31:36|2.6106
05:31:38|2.61
05:31:38|2.6104
05:31:39|2.6099
05:31:40|2.6083
05:31:41|2.6033
05:31:43|2.6078
05:31:44|2.6078
05:31:44|2.6055
05:31:46|2.6057
05:31:46|2.6057
05:31:47|2.6103
05:31:48|2.6098
05:31:50|2.6127
05:31:51|2.61
05:31:52|2.6115
05:31:53|2.61
05:31:54|2.61
05:31:54|2.6096
05:31:55|2.608
05:31:58|2.6058
05:31:59|2.6081
05:32:00|2.6068
05:32:01|2.6056
05:32:02|2.6076
05:32:03|2.6076
05:32:04|2.607
05:32:05|2.607
05:32:07|2.6046
05:32:07|2.6059
05:32:08|2.6084
05:32:09|2.6128
05:32:10|2.6128
05:32:11|2.6116
05:32:12|2.6145
05:32:14|2.6147
05:32:14|2.6145
05:32:15|2.6159
05:32:16|2.6144
05:32:17|2.6134
05:32:19|2.6198
05:32:20|2.6163
05:32:20|2.6166
05:32:21|2.6192
05:32:22|2.6178
05:32:23|2.6155
05:32:24|2.6183
05:32:25|2.619
05:32:26|2.6196
05:32:28|2.6186
05:32:28|2.6193
05:32:30|2.6193
05:32:30|2.6228
05:32:32|2.6207
05:32:33|2.6214
05:32:33|2.6249
05:32:34|2.6265
05:32:35|2.6268
05:32:36|2.634
05:32:38|2.6382
05:32:39|2.6374
05:32:40|2.6437
05:32:41|2.656
05:32:42|2.6478
05:32:42|2.6416
05:32:43|2.637
05:32:44|2.6371
05:32:46|2.6314
05:32:47|2.628
05:32:48|2.6329
05:32:49|2.6367
05:32:50|2.6407
05:32:50|2.6413
05:32:51|2.6446
05:32:53|2.6453
05:32:54|2.6427
05:32:54|2.6401
05:32:56|2.6319
05:32:57|2.6363
05:32:59|2.6347
05:33:00|2.6339
05:33:01|2.6351
05:33:01|2.6338
05:33:02|2.6327
05:33:03|2.6336
05:33:05|2.6336
05:33:06|2.632
05:33:07|2.634
05:33:07|2.6346
05:33:09|2.6321
05:33:10|2.6311
05:33:10|2.6288
05:33:11|2.6292
05:33:12|2.6295
05:33:14|2.6286
05:33:15|2.6322
05:33:16|2.63
05:33:17|2.6305
05:33:18|2.6307
05:33:19|2.6314
05:33:20|2.6316
05:33:21|2.6316
05:33:22|2.6315
05:33:23|2.6302
05:33:24|2.6291
05:33:25|2.6289
05:33:26|2.6304
05:33:27|2.6312
05:33:28|2.6312
05:33:29|2.6273
05:33:30|2.6324
05:33:32|2.6324
05:33:33|2.6294
05:33:33|2.627
05:33:34|2.6271
05:33:35|2.6247
05:33:37|2.6269
05:33:37|2.6272
05:33:38|2.6272
05:33:39|2.6276
05:33:41|2.6296
05:33:41|2.6296
05:33:42|2.6283
05:33:44|2.631
05:33:44|2.6317
05:33:45|2.6317
05:33:46|2.6312
05:33:48|2.6308
05:33:49|2.6334
05:33:49|2.6329
05:33:50|2.632
05:33:52|2.6281
05:33:52|2.6271
05:33:54|2.6271
05:33:55|2.6271
05:33:56|2.6291
05:33:57|2.6291
05:33:57|2.6301
05:34:00|2.6301
05:34:01|2.6298
05:34:01|2.6293
05:34:03|2.6309
05:34:04|2.6302
05:34:05|2.6293
05:34:06|2.6303
05:34:07|2.6308
05:34:08|2.6344
05:34:09|2.6336
05:34:10|2.6341
05:34:12|2.6336
05:34:12|2.6328
05:34:14|2.6318
05:34:15|2.6318
05:34:16|2.63
05:34:17|2.6307
05:34:18|2.6288
05:34:19|2.6294
05:34:20|2.6275
05:34:20|2.628
05:34:21|2.6285
05:34:23|2.6297
05:34:24|2.6294
05:34:25|2.6288
05:34:26|2.6297
05:34:26|2.629
05:34:28|2.6288
05:34:29|2.6288
05:34:30|2.6288
05:34:31|2.6287
05:34:32|2.627
05:34:33|2.6284
05:34:34|2.6288
05:34:35|2.6284
05:34:36|2.6301
05:34:37|2.6288
05:34:38|2.6289
05:34:39|2.6289
05:34:40|2.6315
05:34:42|2.632
05:34:42|2.6342
05:34:43|2.6326
05:34:44|2.6344
05:34:45|2.6333
05:34:46|2.6337
05:34:48|2.6364
05:34:48|2.6353
05:34:49|2.6353
05:34:51|2.6337
05:34:51|2.6346
05:34:52|2.6329
05:34:53|2.6347
05:34:55|2.6363
05:34:55|2.6362
05:34:56|2.6357
05:34:58|2.6357
05:34:59|2.633
05:34:59|2.633
05:35:00|2.6324
05:35:02|2.63
05:35:02|2.6355
05:35:04|2.6372
05:35:05|2.6371
05:35:06|2.6384
05:35:08|2.6368
05:35:09|2.6378
05:35:09|2.6378
05:35:10|2.6385
05:35:12|2.6385
05:35:13|2.6383
05:35:14|2.6451
05:35:15|2.6469
05:35:16|2.6461
05:35:17|2.6453
05:35:18|2.6448
05:35:19|2.6412
05:35:20|2.6406
05:35:21|2.6372
05:35:22|2.6355
05:35:23|2.6338
05:35:24|2.6344
05:35:25|2.6348
05:35:26|2.6348
05:35:27|2.6348
05:35:28|2.6346
05:35:29|2.6404
05:35:30|2.6426
05:35:31|2.641
05:35:32|2.6411
05:35:33|2.6416
05:35:34|2.6415
05:35:36|2.6407
05:35:37|2.6423
05:35:37|2.6393
05:35:38|2.6411
05:35:39|2.6423
05:35:41|2.6408
05:35:41|2.6393
05:35:42|2.6411
05:35:43|2.6384
05:35:44|2.6384
05:35:45|2.6366
05:35:47|2.6377
05:35:47|2.6377
05:35:48|2.6377
05:35:50|2.6377
05:35:50|2.6353
05:35:51|2.6364
05:35:52|2.6384
05:35:53|2.6384
05:35:54|2.6384
05:35:55|2.6384
05:35:57|2.6374
05:35:57|2.6379
05:35:58|2.6379
05:36:00|2.6379
05:36:01|2.6381
05:36:03|2.6364
05:36:03|2.6361
05:36:04|2.6361
05:36:06|2.6358
05:36:07|2.6372
05:36:07|2.6372
05:36:09|2.6372
05:36:10|2.6373
05:36:10|2.6376
05:36:11|2.6376
05:36:13|2.6376
05:36:14|2.6363
05:36:15|2.6363
05:36:16|2.6353
05:36:17|2.6301
05:36:18|2.6331
05:36:19|2.6316
05:36:20|2.6335
05:36:21|2.6335
05:36:22|2.634
05:36:23|2.6327
05:36:24|2.634
05:36:25|2.6311
05:36:26|2.6334
05:36:27|2.6349
05:36:28|2.6338
05:36:29|2.6346
05:36:31|2.6356
05:36:31|2.6371
05:36:32|2.6366
05:36:33|2.6366
05:36:34|2.6349
05:36:36|2.635
05:36:36|2.635
05:36:37|2.635
05:36:39|2.6334
05:36:40|2.6347
05:36:40|2.6333
05:36:41|2.6319
05:36:42|2.6316
05:36:43|2.63
05:36:45|2.6321
05:36:46|2.6321
05:36:47|2.6309
05:36:47|2.6313
05:36:48|2.6309
05:36:50|2.6315
05:36:50|2.6333
05:36:52|2.6334
05:36:53|2.6321
05:36:53|2.6321
05:36:54|2.6295
05:36:56|2.6307
05:36:57|2.6309
05:36:57|2.6289
05:36:58|2.6309
05:36:59|2.63
05:37:02|2.6307
05:37:02|2.6298
05:37:04|2.6344
05:37:04|2.6313
05:37:05|2.635
05:37:07|2.637
05:37:08|2.637
05:37:09|2.6371
05:37:10|2.6359
05:37:11|2.6359
05:37:12|2.6359
05:37:13|2.6366
05:37:14|2.638
05:37:15|2.6391
05:37:16|2.6391
05:37:17|2.6391
05:37:18|2.6399
05:37:19|2.64
05:37:20|2.6391
05:37:21|2.64
05:37:22|2.6388
05:37:23|2.6388
05:37:24|2.6388
05:37:25|2.639
05:37:26|2.64
05:37:28|2.64
05:37:29|2.6417
05:37:29|2.6403
05:37:31|2.6403
05:37:31|2.6403
05:37:33|2.642
05:37:35|2.6401
05:37:35|2.6401
05:37:37|2.64
05:37:37|2.6405
05:37:38|2.6405
05:37:39|2.6389
05:37:40|2.64
05:37:41|2.64
05:37:43|2.6397
05:37:43|2.6388
05:37:44|2.6363
05:37:45|2.638
05:37:46|2.6368
05:37:48|2.6374
05:37:49|2.6378
05:37:49|2.6387
05:37:51|2.6392
05:37:52|2.6375
05:37:52|2.6363
05:37:53|2.6363
05:37:54|2.6363
05:37:56|2.637
05:37:57|2.6363
05:37:57|2.6357
05:37:58|2.6353
05:38:00|2.6363
05:38:01|2.6364
05:38:01|2.6361
05:38:03|2.6361
05:38:05|2.637
05:38:06|2.6387
05:38:07|2.6395
05:38:08|2.6395
05:38:09|2.6368
05:38:10|2.6359
05:38:11|2.6346
05:38:12|2.6346
05:38:13|2.636
05:38:13|2.63
05:38:16|2.6312
05:38:16|2.6311
05:38:18|2.6311
05:38:19|2.633
05:38:20|2.6336
05:38:21|2.6352
05:38:21|2.6352
05:38:23|2.6356
05:38:24|2.6324
05:38:25|2.6324
05:38:26|2.634
05:38:27|2.634
05:38:27|2.634
05:38:28|2.6357
05:38:30|2.6357
05:38:31|2.6357
05:38:32|2.6348
05:38:33|2.6352
05:38:34|2.6352
05:38:36|2.6356
05:38:36|2.6354
05:38:37|2.6363
05:38:39|2.6363
05:38:40|2.6363
05:38:41|2.6368
05:38:42|2.6348
05:38:43|2.633
05:38:44|2.633
05:38:45|2.6336
05:38:45|2.6336
05:38:47|2.6339
05:38:47|2.6323
05:38:49|2.633
05:38:50|2.6332
05:38:51|2.6339
05:38:52|2.6339
05:38:53|2.6334
05:38:54|2.6334
05:38:54|2.6323
05:38:56|2.6312
05:38:57|2.6331
05:38:57|2.634
05:38:59|2.634
05:39:00|2.634
05:39:01|2.634
05:39:02|2.634
05:39:03|2.6331
05:39:04|2.6327
05:39:05|2.6327
05:39:07|2.6333
05:39:07|2.6354
05:39:08|2.6341
05:39:09|2.635
05:39:10|2.635
05:39:12|2.6342
05:39:13|2.6343
05:39:14|2.6336
05:39:15|2.6336
05:39:16|2.6359
05:39:18|2.6342
05:39:18|2.6359
05:39:19|2.6362
05:39:20|2.6362
05:39:21|2.6348
05:39:22|2.6361
05:39:24|2.6346
05:39:24|2.635
05:39:25|2.6345
05:39:26|2.6345
05:39:28|2.6362
05:39:28|2.6347
05:39:29|2.6347
05:39:30|2.6347
05:39:32|2.6347
05:39:32|2.6332
05:39:33|2.6332
05:39:34|2.6332
05:39:35|2.6334
05:39:36|2.6329
05:39:38|2.6329
05:39:38|2.6343
05:39:40|2.6343
05:39:41|2.6336
05:39:41|2.6345
05:39:42|2.6345
05:39:44|2.6345
05:39:44|2.6336
05:39:45|2.6329
05:39:46|2.6338
05:39:48|2.632
05:39:48|2.6332
05:39:50|2.6332
05:39:51|2.6332
05:39:51|2.6332
05:39:53|2.6334
05:39:54|2.6318
05:39:54|2.6308
05:39:56|2.6308
05:39:57|2.6308
05:39:58|2.629
05:39:58|2.6295
05:40:00|2.6295
05:40:01|2.629
05:40:01|2.6295
05:40:03|2.6295
05:40:04|2.6295
05:40:04|2.6284
05:40:05|2.6284
05:40:07|2.6331
05:40:09|2.6338
05:40:10|2.633
05:40:10|2.6341
05:40:12|2.6318
05:40:13|2.6319
05:40:14|2.6319
05:40:14|2.628
05:40:16|2.6304
05:40:17|2.6302
05:40:17|2.6275
05:40:19|2.6302
05:40:20|2.6268
05:40:20|2.6286
05:40:22|2.6288
05:40:23|2.6293
05:40:23|2.6282
05:40:24|2.6281
05:40:25|2.6259
05:40:26|2.6281
05:40:27|2.6267
05:40:29|2.6267
05:40:30|2.6291
05:40:31|2.6266
05:40:32|2.6258
05:40:33|2.6271
05:40:33|2.6272
05:40:35|2.6272
05:40:36|2.6266
05:40:37|2.6266
05:40:38|2.6255
05:40:39|2.6255
05:40:40|2.6261
05:40:41|2.626
05:40:42|2.6255
05:40:43|2.624
05:40:43|2.6253
05:40:45|2.625
05:40:46|2.6246
05:40:47|2.6265
05:40:47|2.6218
05:40:48|2.6218
05:40:50|2.6218
05:40:51|2.6215
05:40:52|2.6208
05:40:53|2.62
05:40:54|2.62
05:40:54|2.621
05:40:56|2.6238
05:40:57|2.6248
05:40:58|2.6208
05:40:58|2.6209
05:41:00|2.6209
05:41:01|2.6217
05:41:01|2.6215
05:41:03|2.6181
05:41:04|2.6178
05:41:04|2.6181
05:41:07|2.6146
05:41:08|2.6159
05:41:09|2.6171
05:41:11|2.6171
05:41:12|2.6143
05:41:13|2.6178
05:41:14|2.6156
05:41:14|2.6167
05:41:16|2.6167
05:41:17|2.6163
05:41:18|2.6143
05:41:19|2.6143
05:41:20|2.6152
05:41:20|2.6144
05:41:22|2.6146
05:41:23|2.6133
05:41:24|2.6131
05:41:25|2.612
05:41:26|2.611
05:41:27|2.6119
05:41:28|2.611
05:41:29|2.6133
05:41:29|2.6088
05:41:30|2.6125
05:41:32|2.612
05:41:33|2.6144
05:41:34|2.6144
05:41:34|2.6128
05:41:36|2.6124
05:41:37|2.6131
05:41:38|2.6146
05:41:39|2.6146
05:41:39|2.6119
05:41:41|2.6131
05:41:42|2.6126
05:41:43|2.6099
05:41:44|2.6117
05:41:45|2.6075
05:41:46|2.609
05:41:47|2.6109
05:41:48|2.6111
05:41:49|2.612
05:41:50|2.609
05:41:52|2.6097
05:41:53|2.607
05:41:53|2.6067
05:41:54|2.6088
05:41:55|2.6106
05:41:56|2.6081
05:41:58|2.614
05:41:59|2.6131
05:42:00|2.6104
05:42:00|2.6117
05:42:01|2.6131
05:42:03|2.6089
05:42:04|2.6087
05:42:05|2.6073
05:42:06|2.6057
05:42:07|2.6057
05:42:09|2.6058
05:42:10|2.6036
05:42:10|2.6016
05:42:11|2.6037
05:42:12|2.6049
05:42:14|2.6036
05:42:15|2.602
05:42:16|2.6029
05:42:17|2.601
05:42:18|2.6037
05:42:19|2.6008
05:42:20|2.6025
05:42:21|2.6031
05:42:22|2.601
05:42:23|2.601
05:42:24|2.6027
05:42:26|2.6027
05:42:26|2.6038
05:42:28|2.6048
05:42:28|2.6048
05:42:29|2.6048
05:42:30|2.604
05:42:32|2.6052
05:42:33|2.6056
05:42:34|2.6052
05:42:34|2.6054
05:42:36|2.6061
05:42:36|2.6022
05:42:38|2.6031
05:42:38|2.6024
05:42:40|2.6024
05:42:40|2.6024
05:42:41|2.6028
05:42:42|2.6014
05:42:43|2.6013
05:42:44|2.601
05:42:46|2.5988
05:42:46|2.6003
05:42:48|2.6
05:42:48|2.6
05:42:50|2.6017
05:42:50|2.6
05:42:51|2.5998
05:42:52|2.5995
05:42:53|2.6027
05:42:54|2.6027
05:42:56|2.602
05:42:56|2.6014
05:42:57|2.6014
05:42:59|2.6008
05:42:59|2.601
05:43:00|2.6032
05:43:01|2.6047
05:43:02|2.605
05:43:03|2.6059
05:43:05|2.6048
05:43:06|2.6044
05:43:07|2.6053
05:43:07|2.6055
05:43:10|2.6015
05:43:11|2.6
05:43:12|2.5983
05:43:12|2.6013
05:43:13|2.6015
05:43:15|2.6015
05:43:15|2.6
05:43:16|2.5976
05:43:18|2.5978
05:43:19|2.6003
05:43:19|2.5997
05:43:21|2.5999
05:43:22|2.5972
05:43:23|2.5993
05:43:24|2.5981
05:43:25|2.599
05:43:26|2.5977
05:43:27|2.5988
05:43:28|2.599
05:43:29|2.6049
05:43:30|2.5934
05:43:31|2.5969
05:43:32|2.5923
05:43:33|2.5954
05:43:34|2.5938
05:43:35|2.5947
05:43:36|2.5932
05:43:37|2.5908
05:43:38|2.5914
05:43:39|2.5917
05:43:40|2.5926
05:43:41|2.5925
05:43:42|2.594
05:43:43|2.5905
05:43:44|2.5921
05:43:45|2.594
05:43:47|2.5932
05:43:47|2.5922
05:43:48|2.592
05:43:49|2.5895
05:43:50|2.5905
05:43:51|2.5902
05:43:53|2.5895
05:43:54|2.5869
05:43:54|2.5895
05:43:55|2.5927
05:43:56|2.5904
05:43:57|2.5924
05:43:58|2.5966
05:44:00|2.5951
05:44:00|2.5952
05:44:02|2.594
05:44:02|2.5956
05:44:03|2.5944
05:44:05|2.5927
05:44:05|2.5929
05:44:06|2.5922
05:44:07|2.5913
05:44:10|2.5874
05:44:10|2.5866
05:44:12|2.5871
05:44:13|2.5861
05:44:14|2.5872
05:44:15|2.5851
05:44:17|2.584
05:44:17|2.5836
05:44:18|2.5839
05:44:19|2.5839
05:44:20|2.5815
05:44:21|2.5815
05:44:23|2.5831
05:44:23|2.5849
05:44:24|2.5818
05:44:26|2.585
05:44:26|2.5839
05:44:27|2.5831
05:44:28|2.5811
05:44:30|2.5811
05:44:30|2.5785
05:44:32|2.58
05:44:33|2.5812
05:44:33|2.5794
05:44:34|2.5797
05:44:36|2.5849
05:44:37|2.5822
05:44:38|2.5791
05:44:38|2.5824
05:44:39|2.5803
05:44:40|2.5793
05:44:41|2.5809
05:44:42|2.5844
05:44:43|2.5819
05:44:45|2.5824
05:44:45|2.5824
05:44:46|2.5812
05:44:48|2.58
05:44:49|2.5842
05:44:49|2.589
05:44:51|2.5846
05:44:52|2.5887
05:44:53|2.5883
05:44:54|2.586
05:44:54|2.5871
05:44:56|2.5871
05:44:57|2.5871
05:44:58|2.5878
05:44:59|2.5881
05:45:00|2.5881
05:45:00|2.5881
05:45:02|2.5872
05:45:03|2.584
05:45:04|2.5838
05:45:05|2.5815
05:45:06|2.58
05:45:07|2.5817
05:45:08|2.5824
05:45:09|2.578
05:45:10|2.575
05:45:12|2.575
05:45:13|2.5751
05:45:14|2.5808
05:45:15|2.5792
05:45:16|2.5792
05:45:17|2.5793
05:45:18|2.5764
05:45:20|2.5762
05:45:21|2.5762
05:45:22|2.5771
05:45:22|2.5764
05:45:24|2.5766
05:45:25|2.5771
05:45:26|2.5767
05:45:27|2.5768
05:45:28|2.5768
05:45:29|2.5768
05:45:30|2.576
05:45:31|2.5738
05:45:32|2.5738
05:45:33|2.5763
05:45:34|2.573
05:45:35|2.573
05:45:36|2.5757
05:45:37|2.5768
05:45:38|2.5742
05:45:39|2.5776
05:45:41|2.5778
05:45:41|2.578
05:45:43|2.5787
05:45:44|2.5787
05:45:45|2.5845
05:45:45|2.5859
05:45:47|2.5853
05:45:48|2.5853
05:45:48|2.5844
05:45:50|2.5888
05:45:50|2.5869
05:45:52|2.5881
05:45:53|2.5871
05:45:54|2.5859
05:45:55|2.5867
05:45:56|2.5867
05:45:58|2.5876
05:45:58|2.5884
05:46:00|2.586
05:46:00|2.5848
05:46:01|2.5836
05:46:02|2.5847
05:46:03|2.5847
05:46:04|2.5844
05:46:05|2.5859
05:46:07|2.5833
05:46:07|2.5848
05:46:09|2.5815
05:46:09|2.5816
05:46:11|2.5812
05:46:12|2.5822
05:46:14|2.5822
05:46:15|2.5796
05:46:15|2.5796
05:46:17|2.5796
05:46:18|2.5779
05:46:19|2.5782
05:46:20|2.5788
05:46:20|2.58
05:46:22|2.58
05:46:23|2.5793
05:46:24|2.5793
05:46:26|2.5804
05:46:27|2.5801
05:46:27|2.5812
05:46:29|2.5799
05:46:29|2.581
05:46:31|2.5809
05:46:31|2.58
05:46:32|2.581
05:46:33|2.581
05:46:35|2.581
05:46:35|2.58
05:46:36|2.58
05:46:38|2.5801
05:46:39|2.5801
05:46:39|2.5766
05:46:40|2.578
05:46:41|2.5805
05:46:42|2.5787
05:46:43|2.5787
05:46:44|2.5765
05:46:46|2.5803
05:46:47|2.5782
05:46:48|2.5807
05:46:49|2.5786
05:46:50|2.5786
05:46:51|2.5786
05:46:52|2.577
05:46:53|2.5768
05:46:54|2.5767
05:46:55|2.5771
05:46:56|2.5799
05:46:57|2.5799
05:46:58|2.5784
05:46:59|2.5808
05:47:00|2.5824
05:47:01|2.5824
05:47:02|2.5824
05:47:04|2.5819
05:47:05|2.5819
05:47:05|2.5832
05:47:06|2.5832
05:47:07|2.5846
05:47:08|2.5847
05:47:09|2.5871
05:47:10|2.5875
05:47:12|2.5862
05:47:13|2.5862
05:47:14|2.5838
05:47:15|2.5851
05:47:17|2.5851
05:47:17|2.5851
05:47:18|2.5888
05:47:20|2.5901
05:47:21|2.5896
05:47:22|2.5874
05:47:22|2.5874
05:47:23|2.5894
05:47:24|2.5894
05:47:26|2.5894
05:47:27|2.5916
05:47:28|2.5945
05:47:29|2.5915
05:47:31|2.592
05:47:32|2.5937
05:47:32|2.5937
05:47:34|2.5943
05:47:34|2.5965
05:47:35|2.5963
05:47:36|2.5963
05:47:38|2.5971
05:47:39|2.6001
05:47:40|2.5988
05:47:40|2.5974
05:47:41|2.596
05:47:42|2.596
05:47:44|2.5974
05:47:45|2.597
05:47:46|2.595
05:47:47|2.594
05:47:48|2.597
05:47:49|2.5984
05:47:50|2.5977
05:47:51|2.5981
05:47:52|2.6006
05:47:53|2.6006
05:47:54|2.5999
05:47:56|2.5993
05:47:56|2.5993
05:47:57|2.5993
05:47:58|2.598
05:48:00|2.6012
05:48:01|2.6012
05:48:01|2.599
05:48:02|2.599
05:48:03|2.598
05:48:05|2.599
05:48:06|2.5993
05:48:07|2.5993
05:48:08|2.5994
05:48:09|2.5994
05:48:09|2.6
05:48:11|2.5994
05:48:11|2.6
05:48:13|2.5983
05:48:15|2.5989
05:48:16|2.5994
05:48:17|2.6
05:48:17|2.6021
05:48:19|2.6023
05:48:19|2.6023
05:48:21|2.6036
05:48:22|2.6022
05:48:23|2.6028
05:48:24|2.6036
05:48:25|2.6053
05:48:26|2.6046
05:48:26|2.6036
05:48:28|2.6023
05:48:29|2.5994
05:48:29|2.6007
05:48:30|2.5994
05:48:31|2.6004
05:48:33|2.599
05:48:33|2.5989
05:48:35|2.5964
05:48:35|2.5943
05:48:37|2.594
05:48:38|2.5957
05:48:40|2.5957
05:48:41|2.5955
05:48:42|2.5943
05:48:42|2.593
05:48:43|2.5934
05:48:45|2.5916
05:48:46|2.5914
05:48:47|2.5922
05:48:48|2.5929
05:48:49|2.5915
05:48:50|2.5891
05:48:51|2.5918
05:48:52|2.5905
05:48:53|2.5923
05:48:54|2.5901
05:48:55|2.591
05:48:56|2.5907
05:48:57|2.5907
05:48:58|2.5901
05:48:59|2.5908
05:49:00|2.5908
05:49:01|2.5908
05:49:02|2.5907
05:49:03|2.5908
05:49:04|2.5889
05:49:05|2.5875
05:49:06|2.5878
05:49:07|2.5847
05:49:08|2.5856
05:49:09|2.5866
05:49:10|2.5871
05:49:11|2.5871
05:49:12|2.5871
05:49:13|2.5859
05:49:15|2.5902
05:49:16|2.5871
05:49:17|2.5867
05:49:19|2.5867
05:49:19|2.5867
05:49:21|2.588
05:49:21|2.5902
05:49:23|2.588
05:49:24|2.588
05:49:24|2.5883
05:49:25|2.5894
05:49:27|2.5894
05:49:27|2.5894
05:49:29|2.5882
05:49:30|2.5851
05:49:31|2.5851
05:49:33|2.588
05:49:34|2.588
05:49:35|2.588
05:49:36|2.5857
05:49:37|2.5867
05:49:37|2.5853
05:49:39|2.5853
05:49:40|2.5862
05:49:41|2.5858
05:49:42|2.5858
05:49:43|2.5858
05:49:43|2.5852
05:49:46|2.5852
05:49:46|2.5866
05:49:48|2.5866
05:49:49|2.5866
05:49:49|2.5832
05:49:50|2.5824
05:49:51|2.5839
05:49:52|2.5859
05:49:54|2.5859
05:49:54|2.5852
05:49:55|2.5837
05:49:56|2.5847
05:49:57|2.584
05:49:58|2.5849
05:49:59|2.5849
05:50:01|2.5852
05:50:02|2.5852
05:50:03|2.5856
05:50:03|2.5856
05:50:05|2.5826
05:50:06|2.5826
05:50:07|2.5822
05:50:08|2.5829
05:50:09|2.5823
05:50:09|2.5823
05:50:11|2.5823
05:50:12|2.5823
05:50:13|2.5821
05:50:14|2.5788
05:50:15|2.58
05:50:16|2.583
05:50:18|2.5839
05:50:19|2.5828
05:50:20|2.5838
05:50:21|2.5838
05:50:22|2.5838
05:50:23|2.5861
05:50:24|2.5874
05:50:25|2.5853
05:50:26|2.5853
05:50:27|2.5853
05:50:28|2.5861
05:50:29|2.5861
05:50:30|2.5861
05:50:31|2.5841
05:50:32|2.5841
05:50:33|2.5856
05:50:34|2.5856
05:50:35|2.5843
05:50:36|2.5843
05:50:37|2.5843
05:50:38|2.5838
05:50:39|2.5838
05:50:40|2.5823
05:50:41|2.5815
05:50:42|2.5823
05:50:43|2.5807
05:50:44|2.5805
05:50:45|2.5805
05:50:46|2.5789
05:50:47|2.5801
05:50:48|2.5801
05:50:49|2.5797
05:50:50|2.58
05:50:51|2.5784
05:50:52|2.5804
05:50:53|2.5804
05:50:54|2.5804
05:50:55|2.5804
05:50:56|2.5804
05:50:57|2.5808
05:50:58|2.5817
05:50:59|2.5811
05:51:00|2.5806
05:51:01|2.5811
05:51:02|2.5814
05:51:03|2.5823
05:51:04|2.5832
05:51:05|2.5827
05:51:06|2.584
05:51:07|2.584
05:51:08|2.5837
05:51:09|2.5837
05:51:10|2.5831
05:51:11|2.5831
05:51:12|2.586
05:51:13|2.586
05:51:14|2.5868
05:51:15|2.5874
05:51:16|2.5874
05:51:18|2.5874
05:51:19|2.5874
05:51:20|2.5859
05:51:21|2.5872
05:51:21|2.5855
05:51:24|2.588
05:51:25|2.5883
05:51:25|2.5883
05:51:27|2.5883
05:51:27|2.5878
05:51:29|2.5878
05:51:29|2.5894
05:51:30|2.59
05:51:31|2.5906
05:51:33|2.5906
05:51:34|2.589
05:51:35|2.5868
05:51:36|2.5896
05:51:37|2.5896
05:51:38|2.5909
05:51:39|2.5903
05:51:40|2.5903
05:51:41|2.5887
05:51:42|2.5897
05:51:43|2.5898
05:51:45|2.5887
05:51:46|2.5887
05:51:46|2.5887
05:51:47|2.5898
05:51:48|2.5879
05:51:50|2.5877
05:51:51|2.5877
05:51:52|2.59
05:51:53|2.5898
05:51:54|2.5898
05:51:55|2.5898
05:51:57|2.5898
05:51:58|2.5898
05:51:59|2.5898
05:52:00|2.5898
05:52:01|2.5898
05:52:02|2.5898
05:52:02|2.5898
05:52:04|2.5898
05:52:05|2.5898
05:52:06|2.5889
05:52:08|2.5893
05:52:08|2.5893
05:52:09|2.5893
05:52:11|2.5893
05:52:11|2.5878
05:52:12|2.5878
05:52:13|2.589
05:52:15|2.59
05:52:15|2.59
05:52:16|2.5899
05:52:17|2.5899
05:52:19|2.5899
05:52:21|2.5898
05:52:22|2.5898
05:52:23|2.5903
05:52:24|2.5898
05:52:25|2.5898
05:52:26|2.5898
05:52:27|2.5898
05:52:28|2.5898
05:52:29|2.5898
05:52:31|2.5898
05:52:31|2.5891
05:52:33|2.5891
05:52:33|2.5891
05:52:35|2.5891
05:52:35|2.5891
05:52:37|2.5891
05:52:37|2.589
05:52:39|2.5901
05:52:39|2.5901
05:52:41|2.587
05:52:42|2.587
05:52:42|2.587
05:52:44|2.5887
05:52:44|2.5885
05:52:46|2.5885
05:52:47|2.5873
05:52:48|2.589
05:52:49|2.5882
05:52:50|2.5878
05:52:51|2.5878
05:52:52|2.5882
05:52:53|2.5882
05:52:53|2.5882
05:52:55|2.5879
05:52:55|2.5879
05:52:56|2.5879
05:52:58|2.589
05:52:59|2.5885
05:53:00|2.59
05:53:01|2.59
05:53:01|2.59
05:53:03|2.59
05:53:04|2.59
05:53:05|2.59
05:53:06|2.5892
05:53:07|2.589
05:53:08|2.589
05:53:09|2.589
05:53:10|2.589
05:53:11|2.589
05:53:12|2.5888
05:53:13|2.5888
05:53:14|2.5888
05:53:15|2.589
05:53:16|2.589
05:53:17|2.589
05:53:19|2.589
05:53:20|2.589
05:53:21|2.59
05:53:22|2.59
05:53:23|2.589
05:53:25|2.5895
05:53:26|2.5895
05:53:27|2.5891
05:53:28|2.5891
05:53:29|2.5895
05:53:30|2.5895
05:53:31|2.5895
05:53:32|2.5895
05:53:32|2.5895
05:53:33|2.5895
05:53:35|2.5895
05:53:37|2.5895
05:53:37|2.5899
05:53:39|2.5899
05:53:39|2.5899
05:53:40|2.59
05:53:42|2.59
05:53:43|2.59
05:53:43|2.5903
05:53:44|2.5903
05:53:46|2.5901
05:53:47|2.59
05:53:47|2.5905
05:53:48|2.5913
05:53:49|2.5901
05:53:51|2.5901
05:53:52|2.5901
05:53:53|2.5891
05:53:54|2.5891
05:53:55|2.5887
05:53:56|2.5887
05:53:57|2.5887
05:53:58|2.5887
05:53:59|2.5887
05:54:00|2.5891
05:54:01|2.5899
05:54:02|2.5899
05:54:04|2.5899
05:54:05|2.5901
05:54:06|2.5912
05:54:07|2.5887
05:54:07|2.5887
05:54:08|2.5887
05:54:10|2.5887
05:54:10|2.5916
05:54:12|2.5969
05:54:12|2.5997
05:54:13|2.6021
05:54:15|2.6021
05:54:16|2.6008
05:54:16|2.6008
05:54:18|2.6011
05:54:20|2.5997
05:54:21|2.6025
05:54:21|2.6025
05:54:23|2.6
05:54:23|2.6001
05:54:26|2.5983
05:54:27|2.5987
05:54:28|2.5978
05:54:30|2.5978
05:54:31|2.5978
05:54:32|2.5991
05:54:32|2.5973
05:54:34|2.5978
05:54:35|2.5978
05:54:36|2.6048
05:54:37|2.6042
05:54:38|2.6037
05:54:40|2.6044
05:54:40|2.604
05:54:41|2.6058
05:54:42|2.603
05:54:43|2.6024
05:54:44|2.6031
05:54:46|2.6031
05:54:46|2.6047
05:54:47|2.6036
05:54:48|2.6036
05:54:49|2.6046
05:54:51|2.6055
05:54:51|2.6055
05:54:53|2.6055
05:54:53|2.6041
05:54:54|2.6042
05:54:55|2.6043
05:54:56|2.6043
05:54:57|2.6043
05:54:59|2.6051
05:55:00|2.6041
05:55:00|2.6126
05:55:02|2.6068
05:55:03|2.6053
05:55:04|2.6011
05:55:05|2.6031
05:55:06|2.6006
05:55:07|2.6006
05:55:08|2.6006
05:55:08|2.5985
05:55:10|2.5998
05:55:11|2.6009
05:55:12|2.6024
05:55:13|2.6031
05:55:14|2.6016
05:55:15|2.6011
05:55:16|2.6
05:55:17|2.602
05:55:18|2.6013
05:55:18|2.5985
05:55:19|2.5989
05:55:22|2.6005
05:55:23|2.6023
05:55:23|2.6023
05:55:25|2.6023
05:55:26|2.6023
05:55:27|2.6023
05:55:28|2.6023
05:55:29|2.6023
05:55:29|2.6019
05:55:31|2.6019
05:55:31|2.6008
05:55:33|2.6008
05:55:34|2.6037
05:55:35|2.6015
05:55:36|2.6023
05:55:37|2.6074
05:55:38|2.608
05:55:39|2.608
05:55:40|2.608
05:55:42|2.608
05:55:42|2.6054
05:55:44|2.6065
05:55:45|2.6065
05:55:46|2.6065
05:55:47|2.6065
05:55:48|2.6065
05:55:49|2.6065
05:55:50|2.6065
05:55:52|2.608
05:55:52|2.6089
05:55:53|2.6089
05:55:55|2.6102
05:55:55|2.6102
05:55:56|2.6085
05:55:57|2.6085
05:55:58|2.6085
05:55:59|2.6058
05:56:00|2.6067
05:56:02|2.6054
05:56:03|2.6048
05:56:04|2.6048
05:56:04|2.6048
05:56:06|2.6048
05:56:06|2.6048
05:56:07|2.6035
05:56:08|2.6029
05:56:09|2.6022
05:56:10|2.6015
05:56:11|2.6015
05:56:12|2.6013
05:56:13|2.6004
05:56:14|2.6009
05:56:15|2.6002
05:56:16|2.6009
05:56:18|2.6009
05:56:18|2.6009
05:56:19|2.6009
05:56:20|2.6008
05:56:21|2.6001
05:56:24|2.6009
05:56:25|2.603
05:56:26|2.605
05:56:26|2.6049
05:56:28|2.6049
05:56:29|2.6039
05:56:29|2.6052
05:56:30|2.6054
05:56:32|2.607
05:56:33|2.6067
05:56:34|2.6067
05:56:34|2.6071
05:56:36|2.6074
05:56:36|2.608
05:56:37|2.608
05:56:39|2.6074
05:56:40|2.6074
05:56:41|2.6044
05:56:42|2.6039
05:56:43|2.6039
05:56:44|2.6023
05:56:45|2.6023
05:56:46|2.6023
05:56:47|2.6031
05:56:48|2.6031
05:56:49|2.6031
05:56:50|2.6031
05:56:51|2.6025
05:56:52|2.6023
05:56:53|2.6038
05:56:54|2.6039
05:56:55|2.6079
05:56:56|2.6079
05:56:57|2.6055
05:56:58|2.6049
05:56:59|2.6049
05:57:00|2.6038
05:57:02|2.6038
05:57:04|2.6057
05:57:04|2.6057
05:57:05|2.6057
05:57:06|2.6057
05:57:08|2.6049
05:57:09|2.6024
05:57:09|2.6024
05:57:10|2.6011
05:57:11|2.6019
05:57:12|2.6019
05:57:14|2.6019
05:57:15|2.6019
05:57:15|2.6019
05:57:16|2.6029
05:57:17|2.6027
05:57:19|2.6027
05:57:19|2.6027
05:57:20|2.6027
05:57:22|2.6027
05:57:24|2.6056
05:57:24|2.6091
05:57:26|2.612
05:57:27|2.6109
05:57:28|2.6109
05:57:30|2.6114
05:57:31|2.6142
05:57:31|2.6148
05:57:33|2.6163
05:57:34|2.6154
05:57:35|2.6158
05:57:35|2.6136
05:57:37|2.6138
05:57:37|2.6147
05:57:39|2.6147
05:57:39|2.6147
05:57:41|2.614
05:57:42|2.6148
05:57:43|2.6143
05:57:44|2.616
05:57:45|2.6157
05:57:46|2.6157
05:57:47|2.617
05:57:48|2.6183
05:57:50|2.6183
05:57:51|2.6189
05:57:52|2.6168
05:57:53|2.6179
05:57:54|2.6179
05:57:55|2.6179
05:57:56|2.6179
05:57:58|2.6189
05:57:58|2.6172
05:57:59|2.6172
05:58:00|2.6184
05:58:02|2.62
05:58:02|2.6174
05:58:03|2.6174
05:58:05|2.6174
05:58:06|2.6174
05:58:06|2.6161
05:58:07|2.6175
05:58:08|2.6175
05:58:09|2.619
05:58:10|2.619
05:58:11|2.6177
05:58:13|2.6177
05:58:14|2.6182
05:58:14|2.6179
05:58:16|2.616
05:58:16|2.6144
05:58:18|2.6162
05:58:18|2.6162
05:58:19|2.6162
05:58:21|2.6162
05:58:21|2.6157
05:58:23|2.616
05:58:25|2.6157
05:58:25|2.614
05:58:27|2.6155
05:58:28|2.6159
05:58:29|2.6159
05:58:31|2.6159
05:58:31|2.6168
05:58:32|2.6168
05:58:33|2.6168
05:58:35|2.6159
05:58:36|2.6164
05:58:37|2.6165
05:58:38|2.6181
05:58:39|2.6181
05:58:40|2.619
05:58:41|2.6181
05:58:42|2.6181
05:58:43|2.6181
05:58:44|2.6183
05:58:45|2.6171
05:58:46|2.6171
05:58:48|2.6195
05:58:48|2.6195
05:58:49|2.6195
05:58:50|2.6195
05:58:51|2.6195
05:58:52|2.6185
05:58:54|2.6185
05:58:55|2.6185
05:58:56|2.6209
05:58:57|2.6198
05:58:57|2.62
05:58:58|2.62
05:58:59|2.6221
05:59:00|2.6221
05:59:01|2.6225
05:59:02|2.6224
05:59:03|2.6224
05:59:04|2.6224
05:59:05|2.6229
05:59:06|2.6212
05:59:07|2.6217
05:59:08|2.6219
05:59:09|2.6219
05:59:10|2.6228
05:59:11|2.6228
05:59:12|2.6205
05:59:13|2.6209
05:59:15|2.6212
05:59:16|2.6211
05:59:17|2.6211
05:59:18|2.6212
05:59:18|2.6212
05:59:20|2.6212
05:59:21|2.6211
05:59:22|2.6211
05:59:23|2.6211
05:59:25|2.6208
05:59:26|2.6229
05:59:27|2.6241
05:59:28|2.6241
05:59:28|2.6231
05:59:29|2.6231
05:59:31|2.6212
05:59:33|2.624
05:59:34|2.6232
05:59:35|2.6232
05:59:36|2.6232
05:59:38|2.6218
05:59:39|2.6238
05:59:39|2.6223
05:59:41|2.6219
05:59:41|2.6218
05:59:42|2.6219
05:59:43|2.6219
05:59:44|2.6224
05:59:46|2.6218
05:59:47|2.6218
05:59:47|2.6218
05:59:49|2.6218
05:59:49|2.6218
05:59:51|2.6224
05:59:52|2.6224
05:59:53|2.6224
05:59:54|2.6224
05:59:54|2.6206
05:59:56|2.6217
05:59:57|2.6212
05:59:58|2.6212
05:59:59|2.6215
06:00:00|2.623
06:00:01|2.623
06:00:02|2.6201
06:00:03|2.6203
06:00:04|2.6203
06:00:05|2.6203
06:00:06|2.6202
06:00:07|2.6214
06:00:08|2.6196
06:00:09|2.6209
06:00:10|2.6211
06:00:11|2.6209
06:00:12|2.6221
06:00:13|2.6195
06:00:14|2.6202
06:00:15|2.6189
06:00:16|2.6189
06:00:17|2.6176
06:00:18|2.6199
06:00:20|2.6199
06:00:20|2.619
06:00:21|2.619
06:00:22|2.619
06:00:23|2.6151
06:00:25|2.6133
06:00:27|2.6139
06:00:28|2.614
06:00:28|2.6159
06:00:30|2.6156
06:00:31|2.6143
06:00:32|2.6137
06:00:33|2.6097
06:00:35|2.6119
06:00:36|2.6121
06:00:36|2.6125
06:00:38|2.61
06:00:39|2.6114
06:00:40|2.6114
06:00:41|2.6118
06:00:42|2.6107
06:00:43|2.6108
06:00:44|2.6108
06:00:45|2.6103
06:00:45|2.6144
06:00:46|2.6164
06:00:48|2.6169
06:00:49|2.6169
06:00:50|2.6169
06:00:51|2.6169
06:00:51|2.6199
06:00:53|2.6219
06:00:54|2.6226
06:00:55|2.6235
06:00:56|2.6253
06:00:57|2.6259
06:00:57|2.6267
06:00:59|2.6283
06:01:00|2.6285
06:01:01|2.6285
06:01:02|2.6283
06:01:03|2.6283
06:01:04|2.6298
06:01:05|2.6298
06:01:06|2.6283
06:01:07|2.6275
06:01:08|2.628
06:01:09|2.631
06:01:10|2.629
06:01:11|2.6291
06:01:13|2.6291
06:01:13|2.6299
06:01:15|2.6323
06:01:15|2.6339
06:01:17|2.6325
06:01:17|2.6353
06:01:18|2.6366
06:01:20|2.6356
06:01:21|2.6417
06:01:21|2.6388
06:01:22|2.6399
06:01:23|2.6304
06:01:24|2.6313
06:01:26|2.6306
06:01:27|2.6283
06:01:28|2.6299
06:01:29|2.6312
06:01:30|2.6284
06:01:31|2.6295
06:01:32|2.6295
06:01:34|2.6312
06:01:34|2.6283
06:01:35|2.6284
06:01:37|2.6288
06:01:37|2.6306
06:01:38|2.6239
06:01:40|2.6255
06:01:40|2.6232
06:01:41|2.6249
06:01:42|2.6249
06:01:43|2.6238
06:01:45|2.6259
06:01:45|2.6255
06:01:47|2.6255
06:01:47|2.6247
06:01:49|2.6229
06:01:49|2.6223
06:01:50|2.622
06:01:52|2.6216
06:01:53|2.6226
06:01:53|2.6249
06:01:55|2.622
06:01:56|2.622
06:01:57|2.622
06:01:58|2.6217
06:01:59|2.616
06:02:00|2.6167
06:02:01|2.6145
06:02:01|2.614
06:02:02|2.6112
06:02:03|2.6126
06:02:05|2.608
06:02:06|2.6061
06:02:07|2.6072
06:02:08|2.6055
06:02:09|2.6047
06:02:10|2.6046
06:02:11|2.6013
06:02:13|2.6029
06:02:13|2.6014
06:02:14|2.5983
06:02:15|2.5997
06:02:16|2.5979
06:02:18|2.5977
06:02:19|2.601
06:02:20|2.6025
06:02:21|2.6028
06:02:22|2.6015
06:02:23|2.6019
06:02:24|2.6012
06:02:25|2.6
06:02:25|2.6006
06:02:28|2.6024
06:02:28|2.6024
06:02:30|2.6029
06:02:31|2.6042
06:02:32|2.6031
06:02:33|2.606
06:02:34|2.606
06:02:35|2.605
06:02:36|2.6042
06:02:37|2.6053
06:02:38|2.6053
06:02:39|2.6053
06:02:40|2.6041
06:02:41|2.6041
06:02:42|2.6
06:02:43|2.5998
06:02:44|2.5999
06:02:45|2.5997
06:02:46|2.599
06:02:47|2.599
06:02:48|2.6012
06:02:49|2.6013
06:02:50|2.5994
06:02:51|2.6005
06:02:52|2.6001
06:02:53|2.6021
06:02:54|2.6019
06:02:55|2.6019
06:02:56|2.6029
06:02:57|2.6039
06:02:59|2.6058
06:03:00|2.6064
06:03:01|2.6057
06:03:01|2.6068
06:03:03|2.6061
06:03:03|2.6041
06:03:04|2.6024
06:03:05|2.6024
06:03:06|2.6024
06:03:08|2.6024
06:03:08|2.6029
06:03:10|2.602
06:03:10|2.6017
06:03:11|2.6017
06:03:13|2.6017
06:03:13|2.6006
06:03:15|2.5987
06:03:15|2.5975
06:03:16|2.5985
06:03:17|2.5985
06:03:19|2.5993
06:03:19|2.5976
06:03:20|2.5976
06:03:21|2.6
06:03:22|2.5972
06:03:23|2.5984
06:03:24|2.5999
06:03:26|2.5999
06:03:27|2.5982
06:03:28|2.5983
06:03:29|2.5983
06:03:31|2.5985
06:03:32|2.5985
06:03:34|2.5983
06:03:35|2.5994
06:03:36|2.5994
06:03:37|2.599
06:03:38|2.6065
06:03:39|2.6069
06:03:40|2.6066
06:03:42|2.6078
06:03:42|2.606
06:03:43|2.6072
06:03:45|2.6066
06:03:45|2.6083
06:03:47|2.607
06:03:47|2.6072
06:03:49|2.6056
06:03:49|2.6062
06:03:51|2.6056
06:03:51|2.6049
06:03:53|2.6049
06:03:53|2.6049
06:03:55|2.6024
06:03:55|2.6024
06:03:56|2.602
06:03:58|2.6029
06:03:59|2.602
06:04:00|2.6039
06:04:01|2.6033
06:04:02|2.6033
06:04:04|2.6026
06:04:05|2.6018
06:04:06|2.602
06:04:06|2.6032
06:04:07|2.6032
06:04:09|2.6042
06:04:11|2.602
06:04:11|2.602
06:04:12|2.602
06:04:14|2.602
06:04:15|2.6014
06:04:16|2.6005
06:04:16|2.6005
06:04:17|2.6005
06:04:18|2.6005
06:04:19|2.6036
06:04:21|2.6026
06:04:22|2.6026
06:04:23|2.6017
06:04:23|2.6019
06:04:24|2.6019
06:04:26|2.6019
06:04:26|2.6026
06:04:28|2.6026
06:04:29|2.6085
06:04:31|2.6097
06:04:32|2.6071
06:04:32|2.6071
06:04:34|2.6071
06:04:35|2.61
06:04:36|2.61
06:04:36|2.61
06:04:38|2.6073
06:04:39|2.6073
06:04:40|2.6074
06:04:41|2.6074
06:04:42|2.6077
06:04:43|2.6077
06:04:44|2.6069
06:04:45|2.6069
06:04:46|2.6069
06:04:47|2.6082
06:04:48|2.608
06:04:49|2.6099
06:04:50|2.61
06:04:52|2.61
06:04:53|2.6105
06:04:54|2.6105
06:04:54|2.6105
06:04:55|2.6101
06:04:58|2.609
06:04:59|2.609
06:04:59|2.6101
06:05:01|2.6077
06:05:01|2.6077
06:05:02|2.6077
06:05:03|2.6073
06:05:04|2.6083
06:05:05|2.6067
06:05:07|2.6084
06:05:08|2.6098
06:05:08|2.6074
06:05:09|2.6089
06:05:11|2.6089
06:05:11|2.6083
06:05:12|2.6151
06:05:13|2.6138
06:05:14|2.6138
06:05:15|2.6109
06:05:16|2.6119
06:05:17|2.6119
06:05:18|2.6119
06:05:19|2.6119
06:05:20|2.6119
06:05:22|2.6125
06:05:22|2.6119
06:05:24|2.6119
06:05:24|2.6119
06:05:25|2.6129
06:05:26|2.614
06:05:28|2.614
06:05:28|2.6128
06:05:30|2.6139
06:05:32|2.6139
06:05:32|2.6137
06:05:33|2.6137
06:05:34|2.613
06:05:36|2.613
06:05:37|2.6124
06:05:38|2.6123
06:05:38|2.6123
06:05:40|2.614
06:05:41|2.614
06:05:43|2.6144
06:05:43|2.6149
06:05:45|2.6145
06:05:46|2.6139
06:05:46|2.6149
06:05:48|2.6059
06:05:49|2.6019
06:05:50|2.6031
06:05:51|2.6028
06:05:52|2.6033
06:05:53|2.6044
06:05:54|2.6044
06:05:55|2.6043
06:05:56|2.6043
06:05:57|2.6043
06:05:58|2.6043
06:05:59|2.6026
06:06:00|2.603
06:06:01|2.6013
06:06:02|2.6035
06:06:03|2.6024
06:06:04|2.6031
06:06:05|2.6035
06:06:07|2.6013
06:06:07|2.6033
06:06:09|2.6022
06:06:10|2.6029
06:06:11|2.6028
06:06:11|2.6034
06:06:13|2.6024
06:06:14|2.6029
06:06:15|2.6045
06:06:15|2.6024
06:06:17|2.6024
06:06:18|2.6024
06:06:19|2.6019
06:06:20|2.6013
06:06:20|2.6013
06:06:22|2.6013
06:06:23|2.6013
06:06:24|2.6044
06:06:24|2.6032
06:06:26|2.6014
06:06:27|2.6014
06:06:28|2.6034
06:06:28|2.6034
06:06:30|2.6029
06:06:31|2.6029
06:06:32|2.6035
06:06:34|2.6039
06:06:35|2.6028
06:06:36|2.6028
06:06:37|2.6034
06:06:38|2.6029
06:06:39|2.6029
06:06:39|2.6064
06:06:41|2.6064
06:06:42|2.6079
06:06:43|2.6082
06:06:44|2.6049
06:06:45|2.6049
06:06:46|2.6035
06:06:46|2.6035
06:06:48|2.6035
06:06:49|2.6061
06:06:50|2.6061
06:06:51|2.6061
06:06:51|2.6051
06:06:52|2.6051
06:06:54|2.6051
06:06:54|2.6051
06:06:56|2.6051
06:06:57|2.6051
06:06:58|2.6051
06:06:59|2.6059
06:06:59|2.6044
06:07:01|2.595
06:07:02|2.5951
06:07:03|2.591
06:07:03|2.5951
06:07:04|2.5951
06:07:06|2.5935
06:07:07|2.5935
06:07:08|2.5935
06:07:09|2.5949
06:07:10|2.5949
06:07:10|2.5944
06:07:12|2.5944
06:07:13|2.5935
06:07:14|2.594
06:07:15|2.5936
06:07:15|2.5954
06:07:17|2.5955
06:07:17|2.5956
06:07:19|2.5937
06:07:20|2.5938
06:07:21|2.5902
06:07:22|2.5924
06:07:23|2.5938
06:07:24|2.5938
06:07:25|2.591
06:07:26|2.591
06:07:27|2.5896
06:07:28|2.5894
06:07:29|2.5883
06:07:30|2.5882
06:07:31|2.5933
06:07:32|2.5862
06:07:34|2.592
06:07:34|2.5891
06:07:36|2.5883
06:07:37|2.5889
06:07:38|2.589
06:07:39|2.5875
06:07:40|2.5879
06:07:41|2.5886
06:07:42|2.5879
06:07:42|2.5879
06:07:44|2.5879
06:07:45|2.5875
06:07:46|2.5875
06:07:46|2.589
06:07:48|2.5892
06:07:49|2.589
06:07:50|2.5905
06:07:51|2.588
06:07:52|2.588
06:07:53|2.5901
06:07:54|2.5901
06:07:55|2.5896
06:07:56|2.5896
06:07:57|2.5893
06:07:58|2.5909
06:08:00|2.5909
06:08:00|2.594
06:08:02|2.594
06:08:03|2.5917
06:08:04|2.5899
06:08:05|2.5896
06:08:05|2.5886
06:08:07|2.5886
06:08:08|2.5901
06:08:08|2.5886
06:08:09|2.5899
06:08:11|2.5886
06:08:12|2.5907
06:08:13|2.5907
06:08:13|2.5907
06:08:15|2.5902
06:08:16|2.5907
06:08:17|2.5905
06:08:18|2.5905
06:08:18|2.5905
06:08:20|2.5888
06:08:21|2.5902
06:08:22|2.5902
06:08:23|2.5909
06:08:24|2.591
06:08:25|2.5903
06:08:26|2.5909
06:08:27|2.5926
06:08:28|2.5926
06:08:29|2.5926
06:08:30|2.5926
06:08:31|2.5894
06:08:32|2.5894
06:08:33|2.594
06:08:34|2.5925
06:08:35|2.5925
06:08:36|2.5957
06:08:37|2.5957
06:08:38|2.5957
06:08:39|2.5957
06:08:40|2.5957
06:08:41|2.5957
06:08:42|2.5957
06:08:43|2.5959
06:08:44|2.5987
06:08:46|2.5969
06:08:47|2.5975
06:08:48|2.5959
06:08:48|2.5954
06:08:50|2.5954
06:08:50|2.5954
06:08:52|2.5975
06:08:53|2.5975
06:08:53|2.5975
06:08:54|2.5974
06:08:56|2.5967
06:08:56|2.5975
06:08:57|2.5986
06:08:58|2.5986
06:08:59|2.5998
06:09:01|2.5984
06:09:01|2.5984
06:09:03|2.5984
06:09:04|2.5984
06:09:05|2.5984
06:09:06|2.5984
06:09:07|2.6
06:09:08|2.6
06:09:09|2.6004
06:09:10|2.6004
06:09:12|2.5983
06:09:13|2.6004
06:09:13|2.6004
06:09:14|2.5993
06:09:16|2.5993
06:09:17|2.6
06:09:18|2.5991
06:09:19|2.5991
06:09:20|2.5979
06:09:21|2.5987
06:09:22|2.6006
06:09:23|2.5997
06:09:24|2.5997
06:09:25|2.5997
06:09:26|2.5997
06:09:27|2.5997
06:09:28|2.5996
06:09:29|2.598
06:09:30|2.5986
06:09:31|2.5978
06:09:32|2.5978
06:09:33|2.5978
06:09:35|2.5983
06:09:35|2.5983
06:09:37|2.5983
06:09:38|2.5983
06:09:39|2.5983
06:09:40|2.5983
06:09:42|2.5995
06:09:42|2.5995
06:09:43|2.5982
06:09:44|2.5982
06:09:45|2.5976
06:09:46|2.5977
06:09:48|2.5977
06:09:48|2.5977
06:09:49|2.5977
06:09:50|2.5977
06:09:52|2.5977
06:09:53|2.5977
06:09:54|2.5977
06:09:54|2.598
06:09:55|2.5972
06:09:57|2.5964
06:09:57|2.5982
06:09:59|2.5982
06:09:59|2.5982
06:10:00|2.5982
06:10:01|2.5982
06:10:03|2.5982
06:10:04|2.599
06:10:04|2.599
06:10:05|2.5994
06:10:06|2.5994
06:10:08|2.5994
06:10:09|2.5987
06:10:10|2.5999
06:10:11|2.599
06:10:12|2.599
06:10:13|2.599
06:10:14|2.5984
06:10:15|2.5984
06:10:17|2.5984
06:10:17|2.5984
06:10:18|2.5984
06:10:19|2.5972
06:10:20|2.5972
06:10:22|2.5972
06:10:23|2.596
06:10:24|2.596
06:10:24|2.5961
06:10:25|2.5947
06:10:26|2.5931
06:10:27|2.5931
06:10:28|2.5931
06:10:29|2.5961
06:10:31|2.5961
06:10:32|2.5961
06:10:33|2.5973
06:10:34|2.5957
06:10:36|2.5973
06:10:38|2.5972
06:10:39|2.5983
06:10:39|2.598
06:10:40|2.598
06:10:41|2.5991
06:10:42|2.5973
06:10:43|2.5973
06:10:45|2.5974
06:10:45|2.5974
06:10:47|2.596
06:10:47|2.596
06:10:49|2.596
06:10:50|2.5962
06:10:50|2.5962
06:10:52|2.5938
06:10:52|2.5938
06:10:53|2.5938
06:10:54|2.594
06:10:56|2.594
06:10:56|2.5948
06:10:58|2.5948
06:10:58|2.5948
06:11:00|2.5948
06:11:01|2.5932
06:11:01|2.5932
06:11:03|2.5932
06:11:04|2.5927
06:11:05|2.5927
06:11:06|2.5928
06:11:07|2.5938
06:11:08|2.5937
06:11:09|2.5955
06:11:10|2.5955
06:11:12|2.5939
06:11:12|2.5939
06:11:14|2.5948
06:11:15|2.5948
06:11:15|2.5948
06:11:17|2.5921
06:11:18|2.5921
06:11:18|2.594
06:11:19|2.594
06:11:20|2.5928
06:11:21|2.5924
06:11:22|2.5924
06:11:24|2.6017
06:11:24|2.6007
06:11:25|2.6021
06:11:27|2.6021
06:11:28|2.6021
06:11:29|2.6003
06:11:29|2.6024
06:11:30|2.6027
06:11:31|2.6014
06:11:33|2.6002
06:11:34|2.6002
06:11:35|2.6002
06:11:37|2.599
06:11:38|2.599
06:11:38|2.599
06:11:40|2.599
06:11:41|2.599
06:11:42|2.599
06:11:43|2.599
06:11:44|2.599
06:11:45|2.5998
06:11:46|2.5991
06:11:47|2.6015
06:11:48|2.5991
06:11:49|2.6004
06:11:50|2.6004
06:11:52|2.6019
06:11:52|2.6019
06:11:53|2.6023
06:11:55|2.6025
06:11:55|2.6047
06:11:56|2.6026
06:11:57|2.6019
06:11:58|2.6019
06:11:59|2.6004
06:12:00|2.6004
06:12:01|2.5996
06:12:03|2.5996
06:12:04|2.5996
06:12:05|2.5996
06:12:06|2.5999
06:12:06|2.6
06:12:07|2.6
06:12:09|2.6026
06:12:10|2.6022
06:12:10|2.6022
06:12:11|2.6018
06:12:12|2.6014
06:12:14|2.6013
06:12:14|2.6013
06:12:15|2.6011
06:12:17|2.6011
06:12:18|2.5997
06:12:18|2.5997
06:12:20|2.5997
06:12:20|2.5997
06:12:21|2.5997
06:12:23|2.5997
06:12:23|2.5985
06:12:24|2.5993
06:12:26|2.5993
06:12:26|2.598
06:12:28|2.598
06:12:29|2.598
06:12:30|2.598
06:12:31|2.5965
06:12:32|2.5964
06:12:33|2.5964
06:12:33|2.597
06:12:35|2.5973
06:12:36|2.5973
06:12:37|2.5972
06:12:39|2.5972
06:12:40|2.5972
06:12:41|2.5972
06:12:43|2.598
06:12:43|2.598
06:12:45|2.5982
06:12:47|2.5982
06:12:47|2.5982
06:12:48|2.5982
06:12:50|2.597
06:12:50|2.597
06:12:51|2.597
06:12:52|2.597
06:12:53|2.597
06:12:55|2.597
06:12:56|2.5989
06:12:56|2.5989
06:12:57|2.5989
06:12:58|2.5989
06:13:00|2.5989
06:13:01|2.5974
06:13:02|2.5974
06:13:03|2.5974
06:13:04|2.5974
06:13:04|2.5989
06:13:07|2.6008
06:13:07|2.6008
06:13:08|2.6008
06:13:09|2.6008
06:13:11|2.6008
06:13:12|2.6009
06:13:12|2.6023
06:13:13|2.6023
06:13:14|2.6023
06:13:15|2.6027
06:13:16|2.6037
06:13:17|2.6037
06:13:18|2.6038
06:13:20|2.6033
06:13:21|2.6033
06:13:21|2.6009
06:13:23|2.6009
06:13:24|2.6009
06:13:24|2.6009
06:13:25|2.603
06:13:26|2.603
06:13:27|2.603
06:13:28|2.6033
06:13:29|2.6033
06:13:31|2.6033
06:13:31|2.6033
06:13:33|2.6057
06:13:33|2.604
06:13:34|2.606
06:13:35|2.6045
06:13:37|2.6063
06:13:38|2.6059
06:13:39|2.6059
06:13:41|2.6072
06:13:42|2.6064
06:13:43|2.6044
06:13:43|2.6044
06:13:45|2.6044
06:13:45|2.6044
06:13:47|2.6044
06:13:48|2.606
06:13:49|2.6055
06:13:50|2.606
06:13:51|2.6051
06:13:52|2.6051
06:13:53|2.6047
06:13:55|2.6051
06:13:56|2.6059
06:13:56|2.6057
06:13:57|2.6067
06:13:59|2.6057
06:13:59|2.6057
06:14:01|2.6077
06:14:02|2.6077
06:14:02|2.6081
06:14:03|2.6105
06:14:04|2.6106
06:14:05|2.6106
06:14:06|2.6101
06:14:07|2.6101
06:14:08|2.6125
06:14:10|2.6137
06:14:11|2.6137
06:14:11|2.6137
06:14:13|2.6137
06:14:14|2.6127
06:14:15|2.6127
06:14:16|2.6123
06:14:17|2.613
06:14:18|2.6131
06:14:19|2.6169
06:14:20|2.616
06:14:21|2.6146
06:14:22|2.6144
06:14:23|2.6144
06:14:24|2.6144
06:14:25|2.6144
06:14:26|2.6147
06:14:27|2.607
06:14:28|2.607
06:14:29|2.607
06:14:30|2.6059
06:14:31|2.6051
06:14:32|2.6042
06:14:33|2.6042
06:14:34|2.6042
06:14:35|2.6037
06:14:36|2.605
06:14:37|2.6023
06:14:38|2.6048
06:14:39|2.6068
06:14:41|2.6072
06:14:41|2.607
06:14:43|2.6091
06:14:44|2.609
06:14:45|2.6097
06:14:46|2.6111
06:14:47|2.6094
06:14:48|2.6089
06:14:49|2.6077
06:14:50|2.6091
06:14:52|2.6091
06:14:53|2.6091
06:14:53|2.6091
06:14:55|2.6091
06:14:55|2.6096
06:14:56|2.6095
06:14:58|2.6095
06:15:00|2.6095
06:15:00|2.6095
06:15:02|2.6086
06:15:03|2.6095
06:15:04|2.6095
06:15:05|2.6095
06:15:05|2.6102
06:15:06|2.6119
06:15:07|2.6119
06:15:09|2.6119
06:15:11|2.6071
06:15:11|2.6071
06:15:12|2.6071
06:15:13|2.6052
06:15:14|2.6071
06:15:16|2.6071
06:15:17|2.6089
06:15:18|2.6089
06:15:19|2.609
06:15:20|2.609
06:15:21|2.6083
06:15:22|2.6083
06:15:23|2.6083
06:15:24|2.6089
06:15:25|2.6089
06:15:26|2.6076
06:15:27|2.6076
06:15:28|2.6071
06:15:29|2.6071
06:15:30|2.607
06:15:31|2.6049
06:15:32|2.6009
06:15:33|2.6037
06:15:34|2.6037
06:15:35|2.6037
06:15:36|2.6037
06:15:37|2.6037
06:15:38|2.6037
06:15:39|2.6037
06:15:41|2.6016
06:15:42|2.6025
06:15:43|2.6025
06:15:44|2.6038
06:15:45|2.6038
06:15:46|2.6038
06:15:47|2.6038
06:15:48|2.6004
06:15:50|2.6004
06:15:51|2.6004
06:15:51|2.6004
06:15:53|2.6004
06:15:54|2.6004
06:15:55|2.6004
06:15:56|2.6026
06:15:56|2.6015
06:15:57|2.603
06:15:59|2.603
06:16:00|2.603
06:16:01|2.6032
06:16:02|2.6032
06:16:03|2.6032
06:16:04|2.6055
06:16:05|2.6055
06:16:06|2.6055
06:16:07|2.603
06:16:08|2.603
06:16:09|2.603
06:16:10|2.603
06:16:11|2.603
06:16:12|2.603
06:16:13|2.603
06:16:14|2.603
06:16:15|2.603
06:16:16|2.603
06:16:17|2.6029
06:16:18|2.6032
06:16:19|2.6032
06:16:20|2.6032
06:16:21|2.6032
06:16:22|2.6032
06:16:23|2.6015
06:16:24|2.6015
06:16:25|2.6039
06:16:26|2.6019
06:16:27|2.6019
06:16:28|2.6019
06:16:29|2.6019
06:16:30|2.6019
06:16:31|2.6019
06:16:33|2.6019
06:16:33|2.6019
06:16:34|2.6019
06:16:35|2.6015
06:16:36|2.6015
06:16:37|2.6015
06:16:38|2.6015
06:16:39|2.6019
06:16:40|2.5998
06:16:42|2.5998
06:16:43|2.5998
06:16:44|2.5998
06:16:46|2.5992
06:16:46|2.6001
06:16:48|2.5998
06:16:48|2.5998
06:16:50|2.5998
06:16:51|2.5997
06:16:51|2.5997
06:16:52|2.5997
06:16:53|2.5997
06:16:54|2.5997
06:16:56|2.5997
06:16:56|2.5997
06:16:58|2.5997
06:16:58|2.5997
06:16:59|2.5984
06:17:00|2.6003
06:17:01|2.5986
06:17:02|2.5996
06:17:03|2.6003
06:17:04|2.599
06:17:05|2.5996
06:17:07|2.5996
06:17:07|2.6006
06:17:08|2.6006
06:17:09|2.5994
06:17:10|2.5994
06:17:11|2.5995
06:17:13|2.5996
06:17:14|2.6
06:17:15|2.6016
06:17:15|2.6035
06:17:16|2.6035
06:17:18|2.6035
06:17:19|2.6031
06:17:20|2.6044
06:17:21|2.6048
06:17:22|2.6048
06:17:23|2.6048
06:17:24|2.6026
06:17:25|2.6032
06:17:26|2.6032
06:17:27|2.6056
06:17:28|2.6056
06:17:30|2.6068
06:17:30|2.6052
06:17:31|2.6119
06:17:32|2.6125
06:17:33|2.6125
06:17:35|2.6122
06:17:35|2.6138
06:17:37|2.612
06:17:37|2.612
06:17:38|2.6115
06:17:39|2.6115
06:17:41|2.6115
06:17:42|2.6115
06:17:43|2.6115
06:17:44|2.6115
06:17:45|2.6115
06:17:46|2.6115
06:17:48|2.613
06:17:49|2.613
06:17:49|2.61
06:17:50|2.6138
06:17:52|2.6125
06:17:53|2.6133
06:17:54|2.6122
06:17:55|2.6126
06:17:55|2.6126
06:17:57|2.6134
06:17:58|2.614
06:17:59|2.614
06:17:59|2.6165
06:18:01|2.6156
06:18:02|2.615
06:18:03|2.6151
06:18:04|2.6151
06:18:05|2.6174
06:18:06|2.616
06:18:08|2.6162
06:18:08|2.6162
06:18:09|2.6162
06:18:11|2.6162
06:18:11|2.618
06:18:12|2.618
06:18:14|2.6174
06:18:14|2.6174
06:18:15|2.6176
06:18:16|2.618
06:18:18|2.618
06:18:19|2.6187
06:18:19|2.618
06:18:21|2.6173
06:18:22|2.6166
06:18:22|2.6166
06:18:24|2.6166
06:18:25|2.6166
06:18:26|2.6157
06:18:27|2.6157
06:18:28|2.6157
06:18:29|2.6157
06:18:30|2.6137
06:18:31|2.6149
06:18:32|2.6159
06:18:33|2.615
06:18:34|2.615
06:18:35|2.615
06:18:36|2.6159
06:18:37|2.6159
06:18:38|2.6151
06:18:39|2.6139
06:18:40|2.6139
06:18:41|2.615
06:18:42|2.615
06:18:44|2.615
06:18:45|2.6162
06:18:46|2.6164
06:18:48|2.6181
06:18:49|2.6173
06:18:49|2.6162
06:18:51|2.6162
06:18:52|2.6162
06:18:53|2.6172
06:18:54|2.6172
06:18:55|2.6169
06:18:56|2.6172
06:18:57|2.6188
06:18:58|2.6186
06:18:59|2.6186
06:19:00|2.6186
06:19:01|2.6179
06:19:03|2.6186
06:19:04|2.6186
06:19:04|2.6195
06:19:05|2.62
06:19:06|2.62
06:19:07|2.62
06:19:09|2.6226
06:19:10|2.622
06:19:10|2.6223
06:19:11|2.6218
06:19:12|2.6218
06:19:14|2.626
06:19:14|2.6263
06:19:15|2.6258
06:19:17|2.623
06:19:18|2.623
06:19:19|2.623
06:19:20|2.623
06:19:21|2.6209
06:19:22|2.6176
06:19:23|2.6191
06:19:24|2.6197
06:19:25|2.6196
06:19:25|2.6196
06:19:26|2.6235
06:19:27|2.6235
06:19:29|2.6246
06:19:30|2.6242
06:19:31|2.6242
06:19:32|2.6223
06:19:33|2.6223
06:19:34|2.6223
06:19:35|2.6223
06:19:35|2.6208
06:19:37|2.6207
06:19:37|2.6206
06:19:39|2.6196
06:19:40|2.6193
06:19:41|2.6193
06:19:42|2.6215
06:19:43|2.6197
06:19:44|2.6218
06:19:45|2.6206
06:19:47|2.6206
06:19:48|2.6225
06:19:48|2.6225
06:19:50|2.6225
06:19:51|2.6225
06:19:52|2.6226
06:19:53|2.6227
06:19:53|2.6225
06:19:54|2.6218
06:19:56|2.6226
06:19:56|2.6214
06:19:58|2.6226
06:19:58|2.623
06:19:59|2.6231
06:20:00|2.6229
06:20:02|2.6229
06:20:03|2.6203
06:20:03|2.6229
06:20:04|2.6238
06:20:05|2.6233
06:20:06|2.6233
06:20:08|2.6233
06:20:09|2.6231
06:20:10|2.6231
06:20:11|2.6232
06:20:12|2.6226
06:20:14|2.6226
06:20:15|2.6226
06:20:15|2.6205
06:20:16|2.6205
06:20:17|2.6205
06:20:18|2.621
06:20:19|2.621
06:20:21|2.621
06:20:21|2.6197
06:20:23|2.6197
06:20:24|2.6197
06:20:24|2.619
06:20:25|2.6199
06:20:26|2.6199
06:20:27|2.6199
06:20:28|2.621
06:20:29|2.621
06:20:31|2.6209
06:20:32|2.6201
06:20:32|2.6202
06:20:34|2.6209
06:20:35|2.6219
06:20:36|2.6219
06:20:37|2.621
06:20:38|2.6208
06:20:39|2.6208
06:20:40|2.6211
06:20:41|2.6208
06:20:42|2.6198
06:20:43|2.6191
06:20:44|2.6191
06:20:45|2.6244
06:20:46|2.6233
06:20:47|2.6233
06:20:48|2.6233
06:20:49|2.6242
06:20:50|2.6272
06:20:51|2.6269
06:20:52|2.6269
06:20:54|2.6269
06:20:55|2.6269
06:20:56|2.6269
06:20:56|2.6269
06:20:57|2.6269
06:20:58|2.6269
06:20:59|2.6269
06:21:01|2.627
06:21:01|2.6249
06:21:03|2.6266
06:21:03|2.6266
06:21:05|2.6266
06:21:06|2.6268
06:21:07|2.6268
06:21:08|2.6251
06:21:08|2.6252
06:21:10|2.6256
06:21:11|2.6256
06:21:12|2.6266
06:21:13|2.6266
06:21:14|2.6266
06:21:15|2.6256
06:21:16|2.6256
06:21:17|2.626
06:21:18|2.6288
06:21:19|2.6277
06:21:19|2.6289
06:21:21|2.6272
06:21:22|2.6272
06:21:23|2.6295
06:21:23|2.6287
06:21:25|2.6287
06:21:26|2.6287
06:21:27|2.6287
06:21:28|2.6299
06:21:29|2.628
06:21:29|2.6265
06:21:31|2.6287
06:21:32|2.6287
06:21:33|2.6287
06:21:34|2.6273
06:21:35|2.6275
06:21:37|2.6287
06:21:37|2.6287
06:21:38|2.6285
06:21:39|2.6297
06:21:40|2.6297
06:21:41|2.6271
06:21:43|2.627
06:21:43|2.6282
06:21:44|2.6283
06:21:46|2.6284
06:21:48|2.6285
06:21:49|2.6285
06:21:50|2.6285
06:21:50|2.6283
06:21:52|2.6283
06:21:53|2.6283
06:21:54|2.6298
06:21:55|2.6334
06:21:56|2.6314
06:21:57|2.6307
06:21:58|2.6319
06:21:59|2.6304
06:22:00|2.6303
06:22:01|2.6303
06:22:02|2.6286
06:22:04|2.6282
06:22:05|2.63
06:22:06|2.63
06:22:06|2.6298
06:22:08|2.6302
06:22:09|2.6274
06:22:09|2.6274
06:22:11|2.6274
06:22:12|2.6286
06:22:13|2.63
06:22:13|2.6283
06:22:15|2.63
06:22:15|2.626
06:22:17|2.6235
06:22:18|2.6245
06:22:18|2.6256
06:22:19|2.6267
06:22:21|2.6267
06:22:22|2.6275
06:22:23|2.6279
06:22:24|2.628
06:22:25|2.628
06:22:26|2.628
06:22:27|2.6265
06:22:27|2.627
06:22:28|2.6268
06:22:29|2.6249
06:22:30|2.6249
06:22:32|2.6249
06:22:33|2.6249
06:22:33|2.6259
06:22:35|2.6259
06:22:35|2.6259
06:22:37|2.6285
06:22:38|2.6272
06:22:39|2.6272
06:22:39|2.6272
06:22:41|2.6272
06:22:42|2.6272
06:22:42|2.6254
06:22:44|2.6254
06:22:44|2.6269
06:22:46|2.6269
06:22:48|2.6255
06:22:49|2.6312
06:22:50|2.6312
06:22:50|2.6296
06:22:52|2.6295
06:22:52|2.629
06:22:53|2.629
06:22:55|2.6269
06:22:56|2.6269
06:22:57|2.6269
06:22:58|2.6269
06:22:59|2.6269
06:23:00|2.6261
06:23:01|2.6265
06:23:02|2.6268
06:23:03|2.6268
06:23:04|2.6256
06:23:05|2.6256
06:23:06|2.6352
06:23:07|2.6375
06:23:08|2.6341
06:23:09|2.6329
06:23:10|2.6332
06:23:12|2.631
06:23:12|2.6302
06:23:13|2.6313
06:23:15|2.6314
06:23:15|2.6301
06:23:17|2.6338
06:23:18|2.6341
06:23:18|2.6329
06:23:20|2.6377
06:23:21|2.6383
06:23:22|2.6383
06:23:23|2.6399
06:23:24|2.6393
06:23:25|2.6393
06:23:26|2.6388
06:23:27|2.6399
06:23:28|2.6382
06:23:29|2.6385
06:23:30|2.6379
06:23:31|2.6385
06:23:32|2.6362
06:23:33|2.6362
06:23:34|2.6362
06:23:35|2.6377
06:23:36|2.6382
06:23:37|2.6382
06:23:38|2.6382
06:23:39|2.6382
06:23:40|2.6382
06:23:41|2.638
06:23:42|2.638
06:23:43|2.6385
06:23:44|2.6385
06:23:45|2.6393
06:23:46|2.6385
06:23:48|2.64
06:23:50|2.6359
06:23:51|2.635
06:23:52|2.6346
06:23:52|2.6359
06:23:54|2.6359
06:23:55|2.638
06:23:56|2.638
06:23:57|2.6361
06:23:58|2.6361
06:23:59|2.6361
06:23:59|2.6375
06:24:01|2.6376
06:24:01|2.6367
06:24:02|2.6367
06:24:04|2.6342
06:24:05|2.6345
06:24:06|2.6345
06:24:07|2.6362
06:24:08|2.6351
06:24:09|2.6351
06:24:10|2.6351
06:24:11|2.6364
06:24:12|2.6346
06:24:13|2.6403
06:24:14|2.6404
06:24:15|2.6434
06:24:16|2.6407
06:24:17|2.6416
06:24:18|2.641
06:24:19|2.6394
06:24:20|2.6394
06:24:21|2.6409
06:24:22|2.6419
06:24:23|2.6389
06:24:24|2.6418
06:24:25|2.6396
06:24:26|2.6378
06:24:28|2.639
06:24:28|2.639
06:24:29|2.639
06:24:30|2.639
06:24:32|2.6382
06:24:32|2.6385
06:24:33|2.6398
06:24:34|2.6398
06:24:36|2.6398
06:24:36|2.6432
06:24:37|2.6401
06:24:38|2.6401
06:24:39|2.6414
06:24:40|2.6414
06:24:42|2.6419
06:24:42|2.6419
06:24:43|2.6419
06:24:44|2.6405
06:24:45|2.6442
06:24:46|2.6425
06:24:47|2.6423
06:24:49|2.6422
06:24:50|2.6422
06:24:51|2.6442
06:24:53|2.6442
06:24:54|2.6431
06:24:55|2.6442
06:24:56|2.6442
06:24:57|2.6442
06:24:57|2.644
06:24:59|2.6428
06:25:00|2.6428
06:25:00|2.6434
06:25:01|2.6441
06:25:03|2.6432
06:25:04|2.6431
06:25:05|2.6431
06:25:06|2.6415
06:25:07|2.6415
06:25:08|2.6415
06:25:09|2.6415
06:25:10|2.6413
06:25:11|2.6413
06:25:12|2.6413
06:25:13|2.64
06:25:14|2.64
06:25:15|2.6393
06:25:16|2.6396
06:25:17|2.6404
06:25:18|2.6404
06:25:19|2.6401
06:25:20|2.6415
06:25:21|2.6403
06:25:22|2.6374
06:25:23|2.6374
06:25:24|2.6374
06:25:26|2.6386
06:25:26|2.6386
06:25:28|2.6351
06:25:28|2.6371
06:25:30|2.6377
06:25:30|2.6384
06:25:32|2.6383
06:25:32|2.6383
06:25:34|2.6378
06:25:34|2.6384
06:25:35|2.6391
06:25:37|2.6382
06:25:37|2.6388
06:25:39|2.6374
06:25:40|2.6374
06:25:41|2.6373
06:25:41|2.6373
06:25:43|2.6351
06:25:44|2.6378
06:25:44|2.6378
06:25:46|2.6378
06:25:47|2.6346
06:25:48|2.6346
06:25:49|2.6342
06:25:50|2.6369
06:25:52|2.6379
06:25:53|2.6377
06:25:54|2.6377
06:25:56|2.6379
06:25:56|2.6384
06:25:57|2.6409
06:25:59|2.6409
06:25:59|2.6409
06:26:01|2.6409
06:26:02|2.6413
06:26:03|2.6413
06:26:03|2.6436
06:26:04|2.6442
06:26:06|2.6442
06:26:06|2.6442
06:26:08|2.6439
06:26:09|2.6445
06:26:10|2.6439
06:26:11|2.6433
06:26:11|2.6424
06:26:12|2.6424
06:26:14|2.6449
06:26:14|2.6431
06:26:16|2.6408
06:26:17|2.6413
06:26:18|2.6425
06:26:19|2.6424
06:26:20|2.6437
06:26:21|2.645
06:26:22|2.6455
06:26:23|2.6457
06:26:24|2.6426
06:26:25|2.6429
06:26:26|2.6413
06:26:27|2.6413
06:26:28|2.6413
06:26:29|2.6403
06:26:30|2.6421
06:26:31|2.6422
06:26:33|2.6398
06:26:34|2.6382
06:26:34|2.6359
06:26:35|2.6363
06:26:36|2.6369
06:26:37|2.636
06:26:39|2.6359
06:26:39|2.6359
06:26:40|2.6361
06:26:41|2.6448
06:26:43|2.6453
06:26:43|2.6431
06:26:44|2.644
06:26:45|2.64
06:26:46|2.6429
06:26:47|2.6399
06:26:48|2.6394
06:26:50|2.64
06:26:51|2.6429
06:26:53|2.6383
06:26:54|2.6355
06:26:55|2.6355
06:26:56|2.6355
06:26:57|2.6381
06:26:58|2.6372
06:26:59|2.6372
06:27:00|2.6372
06:27:01|2.6374
06:27:02|2.6373
06:27:03|2.638
06:27:04|2.6376
06:27:06|2.6358
06:27:07|2.6373
06:27:08|2.6373
06:27:09|2.638
06:27:10|2.638
06:27:11|2.638
06:27:12|2.636
06:27:12|2.636
06:27:14|2.6339
06:27:15|2.6347
06:27:16|2.634
06:27:17|2.6339
06:27:18|2.6331
06:27:19|2.6316
06:27:20|2.6331
06:27:21|2.6319
06:27:22|2.6315
06:27:23|2.6316
06:27:24|2.6317
06:27:25|2.6319
06:27:26|2.6319
06:27:27|2.6341
06:27:28|2.6322
06:27:29|2.6322
06:27:30|2.6322
06:27:31|2.6322
06:27:32|2.6339
06:27:33|2.6359
06:27:34|2.6347
06:27:35|2.6339
06:27:36|2.6339
06:27:37|2.6339
06:27:38|2.6339
06:27:39|2.633
06:27:40|2.6338
06:27:42|2.6323
06:27:42|2.6327
06:27:44|2.6329
06:27:44|2.6329
06:27:45|2.6329
06:27:46|2.6325
06:27:47|2.6322
06:27:48|2.6318
06:27:49|2.6312
06:27:51|2.6312
06:27:52|2.6329
06:27:53|2.6327
06:27:55|2.6333
06:27:56|2.6324
06:27:56|2.6325
06:27:57|2.6321
06:27:58|2.6319
06:27:59|2.6319
06:28:01|2.6319
06:28:02|2.6311
06:28:03|2.6311
06:28:03|2.6327
06:28:05|2.6327
06:28:06|2.6337
06:28:07|2.6337
06:28:08|2.6349
06:28:10|2.6354
06:28:11|2.636
06:28:11|2.636
06:28:13|2.636
06:28:13|2.6371
06:28:15|2.6379
06:28:15|2.6389
06:28:17|2.6389
06:28:18|2.6389
06:28:19|2.6389
06:28:20|2.6389
06:28:21|2.6389
06:28:22|2.6389
06:28:23|2.6377
06:28:24|2.6391
06:28:25|2.6391
06:28:26|2.6419
06:28:27|2.643
06:28:28|2.6441
06:28:29|2.6429
06:28:30|2.6435
06:28:31|2.6438
06:28:32|2.64
06:28:33|2.64
06:28:34|2.64
06:28:35|2.6391
06:28:36|2.6391
06:28:37|2.6411
06:28:38|2.6419
06:28:39|2.644
06:28:40|2.6439
06:28:41|2.6439
06:28:42|2.6439
06:28:43|2.6439
06:28:45|2.6439
06:28:45|2.6429
06:28:47|2.6429
06:28:48|2.6429
06:28:49|2.6416
06:28:49|2.6424
06:28:50|2.6424
06:28:51|2.64
06:28:54|2.639
06:28:54|2.6407
06:28:57|2.6415
06:28:58|2.6424
06:28:58|2.6415
06:29:00|2.6415
06:29:01|2.6415
06:29:02|2.6415
06:29:02|2.6416
06:29:04|2.6433
06:29:04|2.6433
06:29:05|2.6433
06:29:08|2.6433
06:29:09|2.645
06:29:09|2.6439
06:29:11|2.6439
06:29:11|2.6421
06:29:12|2.6416
06:29:13|2.6434
06:29:14|2.6434
06:29:15|2.6434
06:29:16|2.6439
06:29:17|2.6449
06:29:19|2.6449
06:29:20|2.645
06:29:21|2.645
06:29:21|2.6472
06:29:22|2.6468
06:29:24|2.6468
06:29:24|2.6469
06:29:25|2.6471
06:29:26|2.6473
06:29:27|2.6497
06:29:29|2.6479
06:29:30|2.6495
06:29:30|2.65
06:29:32|2.65
06:29:33|2.65
06:29:34|2.65
06:29:35|2.651
06:29:36|2.6507
06:29:37|2.6532
06:29:38|2.6539
06:29:39|2.6546
06:29:40|2.6545
06:29:41|2.6536
06:29:42|2.6514
06:29:43|2.6529
06:29:44|2.6491
06:29:45|2.6495
06:29:46|2.6492
06:29:47|2.6521
06:29:48|2.6526
06:29:49|2.652
06:29:50|2.652
06:29:51|2.6534
06:29:52|2.6529
06:29:53|2.6533
06:29:54|2.6512
06:29:55|2.6505
06:29:56|2.6524
06:29:57|2.6521
06:29:58|2.6549
06:29:59|2.6546
06:30:00|2.6554
06:30:02|2.6554
06:30:03|2.6542
06:30:04|2.6554
06:30:04|2.655
06:30:06|2.6543
06:30:06|2.6525
06:30:07|2.6522
06:30:09|2.6536
06:30:10|2.6526
06:30:10|2.6532
06:30:12|2.6544
06:30:13|2.6546
06:30:13|2.6553
06:30:14|2.6534
06:30:15|2.6534
06:30:16|2.6539
06:30:17|2.6539
06:30:18|2.6598
06:30:20|2.6619
06:30:21|2.6636
06:30:21|2.6657
06:30:22|2.6681
06:30:24|2.6687
06:30:25|2.6681
06:30:25|2.6687
06:30:26|2.6697
06:30:27|2.67
06:30:28|2.6666
06:30:30|2.6672
06:30:30|2.664
06:30:32|2.6624
06:30:32|2.6639
06:30:33|2.6627
06:30:34|2.6601
06:30:36|2.6615
06:30:37|2.6607
06:30:37|2.661
06:30:38|2.6622
06:30:39|2.665
06:30:40|2.6633
06:30:41|2.6645
06:30:43|2.6633
06:30:43|2.6611
06:30:44|2.663
06:30:46|2.6618
06:30:46|2.6637
06:30:48|2.6624
06:30:48|2.6624
06:30:49|2.6615
06:30:50|2.6587
06:30:51|2.6579
06:30:52|2.6585
06:30:53|2.6585
06:30:54|2.6559
06:30:57|2.6563
06:31:00|2.6576
06:31:00|2.6572
06:31:02|2.6577
06:31:03|2.6559
06:31:03|2.6557
06:31:05|2.6559
06:31:05|2.6559
06:31:07|2.6559
06:31:08|2.6582
06:31:09|2.6562
06:31:10|2.6551
06:31:11|2.6562
06:31:12|2.6562
06:31:13|2.651
06:31:14|2.6517
06:31:15|2.6501
06:31:16|2.6491
06:31:17|2.6519
06:31:17|2.6503
06:31:19|2.6507
06:31:20|2.6497
06:31:21|2.6498
06:31:22|2.6486
06:31:23|2.6477
06:31:24|2.6462
06:31:25|2.6448
06:31:26|2.6465
06:31:27|2.6454
06:31:28|2.6453
06:31:29|2.6454
06:31:30|2.6449
06:31:31|2.6438
06:31:32|2.6438
06:31:34|2.6437
06:31:34|2.6459
06:31:36|2.6458
06:31:36|2.6453
06:31:38|2.6449
06:31:39|2.6461
06:31:39|2.6516
06:31:41|2.6516
06:31:42|2.6501
06:31:43|2.65
06:31:43|2.6496
06:31:45|2.6489
06:31:46|2.6469
06:31:47|2.6482
06:31:48|2.6482
06:31:49|2.6458
06:31:50|2.6475
06:31:51|2.6475
06:31:51|2.648
06:31:52|2.648
06:31:54|2.648
06:31:55|2.648
06:31:55|2.648
06:31:57|2.648
06:31:58|2.648
06:31:59|2.6461
06:32:01|2.6461
06:32:01|2.6457
06:32:03|2.6457
06:32:03|2.6466
06:32:05|2.6455
06:32:06|2.6455
06:32:06|2.6455
06:32:07|2.6464
06:32:08|2.6454
06:32:09|2.6454
06:32:10|2.644
06:32:12|2.6438
06:32:12|2.6433
06:32:13|2.6453
06:32:15|2.6426
06:32:16|2.6452
06:32:17|2.6452
06:32:17|2.6451
06:32:19|2.6451
06:32:19|2.6451
06:32:20|2.6433
06:32:21|2.6451
06:32:23|2.6447
06:32:23|2.6459
06:32:24|2.6459
06:32:25|2.645
06:32:26|2.645
06:32:28|2.645
06:32:29|2.6458
06:32:29|2.6445
06:32:30|2.6441
06:32:31|2.6434
06:32:33|2.6437
06:32:34|2.6437
06:32:35|2.6434
06:32:36|2.6439
06:32:37|2.6437
06:32:38|2.6439
06:32:39|2.6433
06:32:40|2.6434
06:32:41|2.6422
06:32:42|2.6429
06:32:43|2.6431
06:32:44|2.6442
06:32:45|2.6444
06:32:46|2.6445
06:32:47|2.6445
06:32:48|2.6439
06:32:49|2.6467
06:32:50|2.6459
06:32:51|2.646
06:32:52|2.6472
06:32:53|2.647
06:32:54|2.6464
06:32:55|2.6489
06:32:56|2.6466
06:32:58|2.6466
06:32:59|2.6469
06:33:00|2.6469
06:33:02|2.6469
06:33:02|2.6473
06:33:03|2.6473
06:33:04|2.6466
06:33:05|2.6464
06:33:06|2.6456
06:33:07|2.6456
06:33:08|2.6451
06:33:09|2.6462
06:33:10|2.6462
06:33:11|2.6462
06:33:13|2.6448
06:33:14|2.6457
06:33:15|2.6457
06:33:16|2.6442
06:33:16|2.6449
06:33:18|2.6463
06:33:19|2.6461
06:33:19|2.6467
06:33:21|2.6467
06:33:22|2.6459
06:33:23|2.6462
06:33:25|2.6458
06:33:26|2.6466
06:33:26|2.6459
06:33:28|2.6451
06:33:29|2.645
06:33:30|2.6451
06:33:30|2.6452
06:33:31|2.6452
06:33:33|2.6452
06:33:33|2.645
06:33:34|2.645
06:33:35|2.645
06:33:37|2.6465
06:33:38|2.6465
06:33:39|2.6452
06:33:41|2.6458
06:33:41|2.645
06:33:43|2.645
06:33:44|2.645
06:33:45|2.6442
06:33:45|2.6442
06:33:46|2.6442
06:33:47|2.6442
06:33:48|2.6442
06:33:49|2.645
06:33:50|2.6449
06:33:51|2.6449
06:33:52|2.6449
06:33:53|2.6449
06:33:55|2.6442
06:33:56|2.6445
06:33:56|2.642
06:33:58|2.6443
06:33:59|2.6448
06:34:00|2.6448
06:34:01|2.6449
06:34:02|2.6445
06:34:03|2.6443
06:34:04|2.6437
06:34:05|2.6437
06:34:06|2.6437
06:34:08|2.6437
06:34:09|2.6425
06:34:10|2.6431
06:34:11|2.6431
06:34:12|2.6447
06:34:13|2.6448
06:34:14|2.6445
06:34:15|2.6431
06:34:16|2.6441
06:34:17|2.6441
06:34:19|2.6441
06:34:19|2.6414
06:34:20|2.6423
06:34:22|2.6428
06:34:23|2.6423
06:34:24|2.6418
06:34:24|2.6432
06:34:26|2.6453
06:34:27|2.6466
06:34:27|2.6459
06:34:28|2.645
06:34:30|2.645
06:34:30|2.6459
06:34:32|2.6437
06:34:32|2.6441
06:34:34|2.6463
06:34:34|2.6448
06:34:36|2.6448
06:34:36|2.6443
06:34:37|2.6443
06:34:38|2.6439
06:34:40|2.645
06:34:40|2.6466
06:34:41|2.6457
06:34:43|2.6442
06:34:44|2.6442
06:34:44|2.6442
06:34:46|2.6442
06:34:47|2.643
06:34:47|2.6431
06:34:48|2.6431
06:34:49|2.6431
06:34:50|2.6431
06:34:51|2.6428
06:34:52|2.6428
06:34:54|2.6439
06:34:54|2.6449
06:34:55|2.6442
06:34:56|2.6431
06:34:57|2.6456
06:34:59|2.6444
06:35:00|2.6442
06:35:01|2.6442
06:35:03|2.6444
06:35:04|2.642
06:35:05|2.642
06:35:05|2.6409
06:35:07|2.6379
06:35:09|2.638
06:35:10|2.6358
06:35:10|2.6358
06:35:11|2.6382
06:35:13|2.6362
06:35:13|2.6356
06:35:15|2.6367
06:35:15|2.6367
06:35:16|2.6349
06:35:17|2.6357
06:35:18|2.6357
06:35:20|2.6367
06:35:20|2.6364
06:35:22|2.633
06:35:23|2.6354
06:35:24|2.635
06:35:25|2.635
06:35:26|2.6346
06:35:27|2.6337
06:35:28|2.6345
06:35:29|2.6345
06:35:30|2.6359
06:35:31|2.6358
06:35:32|2.6358
06:35:33|2.6358
06:35:34|2.6358
06:35:35|2.6351
06:35:36|2.6369
06:35:37|2.6362
06:35:38|2.6383
06:35:39|2.6383
06:35:40|2.6383
06:35:42|2.6361
06:35:42|2.6359
06:35:43|2.6345
06:35:44|2.636
06:35:45|2.636
06:35:46|2.636
06:35:47|2.636
06:35:48|2.636
06:35:50|2.636
06:35:50|2.6335
06:35:52|2.6335
06:35:52|2.6359
06:35:53|2.6372
06:35:55|2.6354
06:35:55|2.6354
06:35:56|2.6359
06:35:58|2.638
06:35:58|2.638
06:35:59|2.638
06:36:01|2.6359
06:36:02|2.6384
06:36:04|2.6384
06:36:04|2.6369
06:36:05|2.6371
06:36:06|2.6374
06:36:07|2.6374
06:36:08|2.6374
06:36:10|2.6374
06:36:11|2.6434
06:36:12|2.6444
06:36:13|2.6436
06:36:14|2.643
06:36:16|2.643
06:36:16|2.643
06:36:18|2.643
06:36:19|2.6388
06:36:19|2.6388
06:36:20|2.64
06:36:22|2.64
06:36:23|2.6409
06:36:23|2.6409
06:36:24|2.6409
06:36:25|2.6409
06:36:27|2.6409
06:36:27|2.6409
06:36:29|2.64
06:36:30|2.64
06:36:30|2.64
06:36:32|2.64
06:36:32|2.6384
06:36:33|2.6384
06:36:35|2.64
06:36:36|2.6395
06:36:37|2.64
06:36:38|2.6408
06:36:39|2.6459
06:36:40|2.6459
06:36:41|2.6448
06:36:41|2.6455
06:36:42|2.6461
06:36:44|2.6483
06:36:44|2.6495
06:36:45|2.6494
06:36:47|2.649
06:36:47|2.6488
06:36:49|2.6498
06:36:50|2.6517
06:36:51|2.65
06:36:52|2.6494
06:36:52|2.6494
06:36:54|2.6486
06:36:54|2.6489
06:36:55|2.6475
06:36:57|2.6475
06:36:57|2.647
06:36:59|2.6471
06:37:00|2.6461
06:37:01|2.6457
06:37:03|2.6462
06:37:03|2.6454
06:37:04|2.6454
06:37:05|2.6459
06:37:07|2.6459
06:37:07|2.6459
06:37:08|2.6479
06:37:09|2.647
06:37:10|2.6455
06:37:11|2.6455
06:37:12|2.6468
06:37:13|2.6459
06:37:14|2.6475
06:37:15|2.6452
06:37:17|2.647
06:37:17|2.6459
06:37:18|2.6443
06:37:20|2.6454
06:37:20|2.6431
06:37:22|2.6445
06:37:22|2.6459
06:37:23|2.6467
06:37:24|2.6459
06:37:25|2.6465
06:37:26|2.6465
06:37:27|2.6465
06:37:29|2.6459
06:37:29|2.6482
06:37:31|2.6482
06:37:31|2.6482
06:37:33|2.6473
06:37:33|2.6482
06:37:35|2.648
06:37:36|2.6481
06:37:37|2.6457
06:37:38|2.6457
06:37:38|2.6457
06:37:40|2.6453
06:37:41|2.6453
06:37:42|2.6455
06:37:42|2.6455
06:37:44|2.6455
06:37:45|2.6468
06:37:46|2.647
06:37:47|2.6456
06:37:48|2.6456
06:37:49|2.6459
06:37:50|2.6459
06:37:52|2.6488
06:37:53|2.6488
06:37:53|2.6488
06:37:55|2.6488
06:37:55|2.6488
06:37:57|2.6488
06:37:58|2.6491
06:37:59|2.6491
06:38:00|2.6491
06:38:01|2.6483
06:38:03|2.6492
06:38:04|2.6492
06:38:05|2.6476
06:38:06|2.648
06:38:07|2.648
06:38:08|2.648
06:38:09|2.648
06:38:10|2.645
06:38:11|2.6441
06:38:13|2.6412
06:38:13|2.6422
06:38:15|2.6424
06:38:15|2.6425
06:38:16|2.6425
06:38:17|2.6429
06:38:18|2.6424
06:38:20|2.6424
06:38:21|2.6424
06:38:21|2.6429
06:38:23|2.6429
06:38:23|2.6415
06:38:26|2.6425
06:38:27|2.6439
06:38:28|2.6439
06:38:29|2.6453
06:38:30|2.6453
06:38:31|2.6506
06:38:32|2.6493
06:38:33|2.6492
06:38:34|2.6504
06:38:35|2.6504
06:38:35|2.6513
06:38:37|2.6496
06:38:38|2.6509
06:38:39|2.6506
06:38:40|2.6517
06:38:41|2.652
06:38:42|2.6506
06:38:44|2.6503
06:38:45|2.6489
06:38:45|2.6489
06:38:47|2.6506
06:38:48|2.6507
06:38:49|2.651
06:38:50|2.6506
06:38:51|2.6506
06:38:51|2.6506
06:38:52|2.6506
06:38:54|2.6519
06:38:55|2.6519
06:38:56|2.6519
06:38:57|2.655
06:38:58|2.6557
06:39:00|2.6553
06:39:00|2.6558
06:39:01|2.6567
06:39:02|2.6558
06:39:03|2.6585
06:39:04|2.66
06:39:06|2.6609
06:39:06|2.6608
06:39:08|2.659
06:39:08|2.6619
06:39:09|2.6608
06:39:10|2.6638
06:39:12|2.665
06:39:13|2.6664
06:39:14|2.6656
06:39:14|2.6621
06:39:16|2.662
06:39:17|2.661
06:39:18|2.6621
06:39:19|2.6618
06:39:20|2.6628
06:39:21|2.6624
06:39:22|2.6604
06:39:23|2.6637
06:39:24|2.6638
06:39:25|2.6628
06:39:26|2.6628
06:39:27|2.6632
06:39:28|2.6632
06:39:29|2.6632
06:39:30|2.6632
06:39:31|2.6632
06:39:32|2.6632
06:39:34|2.6632
06:39:34|2.6626
06:39:35|2.6637
06:39:36|2.663
06:39:37|2.6623
06:39:38|2.6638
06:39:40|2.6637
06:39:41|2.6607
06:39:41|2.658
06:39:42|2.6606
06:39:44|2.6598
06:39:44|2.6604
06:39:45|2.6604
06:39:46|2.6604
06:39:47|2.6616
06:39:49|2.661
06:39:50|2.6605
06:39:50|2.6611
06:39:52|2.6611
06:39:53|2.6642
06:39:53|2.6642
06:39:55|2.6647
06:39:55|2.6635
06:39:56|2.6654
06:39:57|2.6656
06:39:58|2.6656
06:39:59|2.6673
06:40:01|2.6691
06:40:02|2.6672
06:40:03|2.6667
06:40:04|2.6673
06:40:06|2.6674
06:40:06|2.6624
06:40:08|2.6608
06:40:09|2.6613
06:40:10|2.6632
06:40:11|2.6632
06:40:12|2.6647
06:40:13|2.6647
06:40:14|2.6634
06:40:16|2.6648
06:40:17|2.6642
06:40:18|2.6656
06:40:19|2.6656
06:40:20|2.6641
06:40:21|2.6641
06:40:22|2.6642
06:40:23|2.6648
06:40:24|2.6655
06:40:25|2.6645
06:40:26|2.6646
06:40:27|2.6649
06:40:29|2.6662
06:40:30|2.6664
06:40:30|2.6664
06:40:31|2.667
06:40:33|2.67
06:40:34|2.6699
06:40:34|2.6683
06:40:35|2.6673
06:40:36|2.6707
06:40:38|2.6707
06:40:39|2.67
06:40:40|2.6692
06:40:41|2.6687
06:40:42|2.67
06:40:43|2.6707
06:40:45|2.673
06:40:45|2.6775
06:40:46|2.6822
06:40:48|2.6867
06:40:49|2.6931
06:40:49|2.6925
06:40:50|2.6899
06:40:51|2.6851
06:40:52|2.6846
06:40:53|2.6811
06:40:54|2.6835
06:40:55|2.6865
06:40:56|2.687
06:40:57|2.6865
06:40:59|2.6896
06:40:59|2.6858
06:41:00|2.6879
06:41:01|2.6819
06:41:02|2.6818
06:41:03|2.683
06:41:05|2.6838
06:41:06|2.6833
06:41:06|2.683
06:41:09|2.6826
06:41:10|2.6835
06:41:10|2.684
06:41:12|2.684
06:41:13|2.6849
06:41:14|2.6806
06:41:14|2.6809
06:41:16|2.6822
06:41:16|2.6833
06:41:17|2.6822
06:41:19|2.6818
06:41:19|2.6818
06:41:20|2.6825
06:41:21|2.6822
06:41:22|2.681
06:41:23|2.6827
06:41:24|2.6829
06:41:25|2.684
06:41:26|2.6859
06:41:27|2.6854
06:41:28|2.6859
06:41:30|2.6859
06:41:30|2.6843
06:41:31|2.688
06:41:33|2.6884
06:41:34|2.6882
06:41:36|2.684
06:41:37|2.6871
06:41:37|2.6836
06:41:38|2.6862
06:41:40|2.6828
06:41:40|2.691
06:41:42|2.6938
06:41:43|2.6958
06:41:44|2.6887
06:41:45|2.69
06:41:45|2.6901
06:41:47|2.6842
06:41:47|2.6832
06:41:49|2.6893
06:41:50|2.6878
06:41:50|2.6872
06:41:51|2.6888
06:41:53|2.6868
06:41:54|2.6862
06:41:55|2.6854
06:41:56|2.6856
06:41:56|2.6867
06:41:58|2.6856
06:41:59|2.6888
06:42:00|2.6868
06:42:01|2.6879
06:42:02|2.6878
06:42:03|2.6874
06:42:04|2.6874
06:42:06|2.6877
06:42:07|2.6847
06:42:07|2.6861
06:42:09|2.685
06:42:10|2.6854
06:42:11|2.685
06:42:12|2.6849
06:42:13|2.6854
06:42:14|2.6849
06:42:15|2.6855
06:42:16|2.688
06:42:17|2.6899
06:42:18|2.6921
06:42:19|2.6909
06:42:20|2.69
06:42:21|2.6873
06:42:22|2.6838
06:42:23|2.6877
06:42:24|2.6895
06:42:25|2.689
06:42:26|2.6886
06:42:28|2.6894
06:42:28|2.6887
06:42:30|2.6889
06:42:30|2.6857
06:42:31|2.6865
06:42:32|2.688
06:42:33|2.688
06:42:34|2.688
06:42:35|2.688
06:42:37|2.6866
06:42:37|2.6866
06:42:39|2.688
06:42:39|2.688
06:42:40|2.6883
06:42:41|2.6883
06:42:43|2.6887
06:42:44|2.6887
06:42:45|2.6889
06:42:45|2.6889
06:42:47|2.6896
06:42:48|2.6889
06:42:48|2.69
06:42:50|2.6889
06:42:51|2.6889
06:42:52|2.691
06:42:53|2.691
06:42:54|2.6907
06:42:55|2.6909
06:42:55|2.6917
06:42:56|2.6902
06:42:57|2.6915
06:42:58|2.6913
06:43:00|2.6936
06:43:01|2.6919
06:43:02|2.6917
06:43:03|2.6929
06:43:03|2.6923
06:43:05|2.6917
06:43:06|2.6922
06:43:08|2.6914
06:43:09|2.6935
06:43:09|2.6915
06:43:11|2.6917
06:43:11|2.6908
06:43:12|2.6893
06:43:14|2.6905
06:43:14|2.6927
06:43:15|2.6972
06:43:17|2.6952
06:43:18|2.6967
06:43:19|2.6973
06:43:20|2.6996
06:43:21|2.6997
06:43:22|2.699
06:43:23|2.6993
06:43:24|2.6979
06:43:25|2.699
06:43:26|2.6978
06:43:27|2.6961
06:43:28|2.699
06:43:29|2.6981
06:43:29|2.6996
06:43:31|2.6981
06:43:32|2.6982
06:43:33|2.6993
06:43:34|2.6986
06:43:35|2.6988
06:43:36|2.694
06:43:38|2.6918
06:43:39|2.6929
06:43:39|2.6915
06:43:40|2.6885
06:43:41|2.6883
06:43:43|2.6885
06:43:44|2.6869
06:43:44|2.6854
06:43:45|2.6877
06:43:46|2.6882
06:43:48|2.6875
06:43:49|2.6893
06:43:50|2.6885
06:43:51|2.6904
06:43:51|2.6909
06:43:52|2.6902
06:43:53|2.6901
06:43:55|2.6903
06:43:55|2.6902
06:43:56|2.6912
06:43:58|2.6919
06:43:59|2.6949
06:44:00|2.6965
06:44:01|2.6984
06:44:02|2.6966
06:44:03|2.6963
06:44:04|2.6966
06:44:05|2.6955
06:44:06|2.6962
06:44:07|2.6969
06:44:09|2.6953
06:44:10|2.6962
06:44:11|2.6961
06:44:12|2.696
06:44:13|2.6929
06:44:14|2.6934
06:44:15|2.6951
06:44:17|2.6965
06:44:18|2.696
06:44:18|2.6955
06:44:19|2.695
06:44:21|2.695
06:44:22|2.6961
06:44:23|2.6963
06:44:23|2.6993
06:44:24|2.6975
06:44:25|2.6974
06:44:26|2.6971
06:44:28|2.6993
06:44:29|2.6993
06:44:30|2.6968
06:44:31|2.6968
06:44:32|2.6968
06:44:33|2.6968
06:44:34|2.6989
06:44:35|2.6968
06:44:36|2.6989
06:44:37|2.6938
06:44:37|2.6952
06:44:39|2.6952
06:44:40|2.6968
06:44:40|2.6974
06:44:42|2.698
06:44:43|2.6969
06:44:44|2.6995
06:44:45|2.6994
06:44:45|2.698
06:44:47|2.6995
06:44:48|2.6994
06:44:49|2.6984
06:44:50|2.6984
06:44:51|2.6994
06:44:52|2.6999
06:44:53|2.6997
06:44:54|2.6998
06:44:55|2.6999
06:44:56|2.6986
06:44:57|2.6999
06:44:58|2.6997
06:44:59|2.7045
06:45:01|2.7056
06:45:01|2.7091
06:45:02|2.7073
06:45:03|2.7062
06:45:04|2.7025
06:45:06|2.699
06:45:07|2.6961
06:45:07|2.697
06:45:08|2.6963
06:45:10|2.6966
06:45:12|2.6949
06:45:12|2.6932
06:45:13|2.6923
06:45:14|2.6938
06:45:16|2.6924
06:45:17|2.6962
06:45:18|2.6979
06:45:18|2.7044
06:45:20|2.7045
06:45:20|2.7036
06:45:21|2.7013
06:45:23|2.7013
06:45:23|2.7028
06:45:24|2.7044
06:45:25|2.7078
06:45:26|2.7091
06:45:28|2.7075
06:45:28|2.7096
06:45:30|2.7128
06:45:31|2.7104
06:45:32|2.7155
06:45:33|2.7161
06:45:34|2.7189
06:45:35|2.7157
06:45:36|2.7174
06:45:36|2.7203
06:45:37|2.7263
06:45:39|2.7295
06:45:40|2.725
06:45:41|2.7275
06:45:42|2.7277
06:45:42|2.7273
06:45:44|2.7211
06:45:46|2.7235
06:45:46|2.7263
06:45:47|2.7301
06:45:49|2.7311
06:45:49|2.7295
06:45:51|2.7289
06:45:51|2.727
06:45:52|2.7292
06:45:54|2.732
06:45:54|2.7278
06:45:55|2.732
06:45:56|2.7283
06:45:57|2.7289
06:45:58|2.7277
06:45:59|2.7271
06:46:00|2.7286
06:46:02|2.7273
06:46:02|2.7278
06:46:03|2.7275
06:46:04|2.7266
06:46:06|2.7278
06:46:07|2.7285
06:46:08|2.7233
06:46:09|2.7246
06:46:11|2.7251
06:46:12|2.7265
06:46:13|2.73
06:46:14|2.7306
06:46:14|2.7334
06:46:16|2.7339
06:46:17|2.7307
06:46:19|2.7348
06:46:19|2.7329
06:46:21|2.7333
06:46:22|2.7342
06:46:22|2.7312
06:46:24|2.7308
06:46:25|2.7313
06:46:26|2.73
06:46:26|2.7301
06:46:28|2.7291
06:46:29|2.7311
06:46:30|2.7329
06:46:31|2.7311
06:46:32|2.7301
06:46:33|2.7314
06:46:34|2.7303
06:46:36|2.7304
06:46:36|2.7327
06:46:38|2.7314
06:46:39|2.7327
06:46:40|2.731
06:46:41|2.7315
06:46:42|2.7301
06:46:43|2.7334
06:46:44|2.7295
06:46:45|2.7245
06:46:46|2.7281
06:46:47|2.7304
06:46:48|2.7315
06:46:49|2.7297
06:46:50|2.7315
06:46:51|2.7311
06:46:52|2.7337
06:46:53|2.7337
06:46:54|2.7333
06:46:55|2.7305
06:46:56|2.733
06:46:58|2.7308
06:46:58|2.732
06:46:59|2.7315
06:47:00|2.7292
06:47:01|2.7305
06:47:02|2.7305
06:47:03|2.7299
06:47:04|2.7299
06:47:06|2.7308
06:47:07|2.7301
06:47:08|2.7301
06:47:08|2.728
06:47:09|2.7291
06:47:10|2.73
06:47:12|2.7198
06:47:13|2.725
06:47:14|2.7272
06:47:15|2.7248
06:47:16|2.7216
06:47:17|2.716
06:47:18|2.7163
06:47:18|2.7164
06:47:20|2.7157
06:47:21|2.7169
06:47:22|2.7159
06:47:23|2.7135
06:47:24|2.7158
06:47:25|2.7161
06:47:26|2.7172
06:47:28|2.7157
06:47:28|2.716
06:47:30|2.7157
06:47:30|2.7135
06:47:31|2.7139
06:47:33|2.7161
06:47:33|2.7161
06:47:35|2.7134
06:47:35|2.7161
06:47:38|2.7161
06:47:39|2.7187
06:47:39|2.7178
06:47:40|2.7206
06:47:42|2.7206
06:47:43|2.7182
06:47:44|2.721
06:47:44|2.721
06:47:45|2.7203
06:47:46|2.719
06:47:48|2.7173
06:47:48|2.7196
06:47:49|2.7203
06:47:50|2.7219
06:47:51|2.7197
06:47:53|2.719
06:47:53|2.7157
06:47:54|2.7176
06:47:55|2.7173
06:47:56|2.7152
06:47:57|2.7171
06:47:58|2.717
06:48:00|2.7176
06:48:00|2.7164
06:48:01|2.7182
06:48:03|2.7188
06:48:04|2.7188
06:48:05|2.7151
06:48:06|2.7165
06:48:06|2.7167
06:48:08|2.7197
06:48:08|2.7215
06:48:10|2.7229
06:48:11|2.7248
06:48:13|2.7282
06:48:14|2.7306
06:48:16|2.7325
06:48:16|2.728
06:48:18|2.7283
06:48:19|2.7264
06:48:20|2.7278
06:48:21|2.7269
06:48:22|2.7274
06:48:23|2.7274
06:48:24|2.7331
06:48:25|2.7325
06:48:26|2.7349
06:48:27|2.7349
06:48:28|2.7382
06:48:29|2.7401
06:48:30|2.7441
06:48:32|2.7431
06:48:32|2.7389
06:48:33|2.7388
06:48:35|2.7386
06:48:36|2.739
06:48:36|2.7389
06:48:37|2.7386
06:48:38|2.7358
06:48:39|2.7366
06:48:41|2.7374
06:48:41|2.7347
06:48:43|2.7311
06:48:43|2.7323
06:48:44|2.7277
06:48:45|2.7291
06:48:47|2.7291
06:48:47|2.729
06:48:48|2.7291
06:48:49|2.7296
06:48:50|2.7294
06:48:51|2.7311
06:48:53|2.7328
06:48:53|2.7295
06:48:54|2.7291
06:48:55|2.7298
06:48:57|2.7297
06:48:57|2.729
06:48:58|2.7299
06:48:59|2.7282
06:49:00|2.7279
06:49:02|2.729
06:49:03|2.7299
06:49:03|2.7291
06:49:04|2.7294
06:49:05|2.7299
06:49:06|2.7297
06:49:08|2.7292
06:49:08|2.728
06:49:09|2.7268
06:49:10|2.7228
06:49:12|2.7218
06:49:12|2.718
06:49:13|2.7222
06:49:15|2.7223
06:49:16|2.723
06:49:17|2.7243
06:49:19|2.724
06:49:20|2.7285
06:49:21|2.7291
06:49:21|2.7292
06:49:23|2.7317
06:49:24|2.7317
06:49:25|2.7293
06:49:26|2.7312
06:49:27|2.7334
06:49:28|2.7362
06:49:29|2.7381
06:49:30|2.7407
06:49:31|2.7396
06:49:32|2.7369
06:49:33|2.7349
06:49:34|2.7349
06:49:35|2.7387
06:49:36|2.7353
06:49:37|2.7371
06:49:38|2.7361
06:49:39|2.7351
06:49:41|2.7337
06:49:41|2.7358
06:49:42|2.7377
06:49:43|2.7388
06:49:45|2.738
06:49:45|2.7375
06:49:46|2.7345
06:49:47|2.7365
06:49:48|2.7365
06:49:49|2.7365
06:49:51|2.7359
06:49:52|2.733
06:49:52|2.7345
06:49:53|2.7341
06:49:54|2.7321
06:49:55|2.7315
06:49:56|2.7317
06:49:57|2.7317
06:49:58|2.733
06:49:59|2.7328
06:50:01|2.7341
06:50:02|2.7341
06:50:02|2.7328
06:50:03|2.7316
06:50:05|2.7314
06:50:05|2.7316
06:50:06|2.7316
06:50:08|2.7316
06:50:09|2.7345
06:50:10|2.7353
06:50:11|2.7345
06:50:11|2.7341
06:50:13|2.7361
06:50:15|2.7347
06:50:15|2.7378
06:50:17|2.7368
06:50:17|2.7384
06:50:19|2.7401
06:50:20|2.7414
06:50:21|2.7439
06:50:22|2.7432
06:50:23|2.741
06:50:24|2.7392
06:50:25|2.7373
06:50:26|2.7371
06:50:27|2.7381
06:50:28|2.7393
06:50:29|2.7383
06:50:30|2.742
06:50:31|2.7391
06:50:32|2.7379
06:50:33|2.7411
06:50:34|2.7342
06:50:35|2.7373
06:50:36|2.7348
06:50:37|2.7353
06:50:38|2.7353
06:50:39|2.7342
06:50:40|2.7343
06:50:41|2.7388
06:50:42|2.737
06:50:43|2.737
06:50:44|2.7348
06:50:45|2.734
06:50:46|2.734
06:50:47|2.7322
06:50:48|2.7328
06:50:49|2.7327
06:50:50|2.7281
06:50:51|2.7301
06:50:52|2.7255
06:50:53|2.7301
06:50:54|2.7279
06:50:55|2.7298
06:50:57|2.7341
06:50:57|2.7352
06:50:58|2.7355
06:50:59|2.7343
06:51:00|2.7359
06:51:01|2.7352
06:51:02|2.7345
06:51:04|2.7345
06:51:04|2.7353
06:51:05|2.7336
06:51:06|2.7345
06:51:07|2.7324
06:51:08|2.7324
06:51:09|2.7302
06:51:10|2.7298
06:51:11|2.7298
06:51:12|2.7259
06:51:14|2.7281
06:51:15|2.729
06:51:15|2.7256
06:51:17|2.7282
06:51:19|2.728
06:51:20|2.7281
06:51:20|2.7281
06:51:22|2.7287
06:51:23|2.7288
06:51:24|2.725
06:51:25|2.7253
06:51:26|2.7255
06:51:27|2.7249
06:51:28|2.7249
06:51:29|2.7265
06:51:31|2.7265
06:51:32|2.7274
06:51:33|2.7285
06:51:34|2.7272
06:51:35|2.7263
06:51:35|2.7265
06:51:37|2.7262
06:51:37|2.7262
06:51:38|2.725
06:51:39|2.7247
06:51:41|2.7241
06:51:41|2.7259
06:51:42|2.7255
06:51:43|2.7264
06:51:45|2.7258
06:51:45|2.7251
06:51:47|2.7251
06:51:47|2.7209
06:51:48|2.7201
06:51:49|2.7202
06:51:51|2.7189
06:51:51|2.7195
06:51:53|2.7205
06:51:53|2.7204
06:51:55|2.7231
06:51:55|2.7231
06:51:57|2.725
06:51:57|2.7276
06:51:59|2.7278
06:52:00|2.7278
06:52:00|2.7294
06:52:01|2.7294
06:52:03|2.7291
06:52:03|2.7306
06:52:05|2.731
06:52:06|2.731
06:52:07|2.7303
06:52:08|2.7297
06:52:09|2.7285
06:52:10|2.7291
06:52:11|2.7291
06:52:12|2.7282
06:52:13|2.7288
06:52:13|2.7282
06:52:14|2.7282
06:52:17|2.7268
06:52:18|2.7251
06:52:19|2.7251
06:52:20|2.7251
06:52:20|2.7221
06:52:22|2.7228
06:52:23|2.7201
06:52:24|2.7223
06:52:25|2.7213
06:52:26|2.7208
06:52:28|2.72
06:52:29|2.7205
06:52:30|2.7212
06:52:31|2.7218
06:52:32|2.7201
06:52:33|2.72
06:52:34|2.7207
06:52:35|2.7217
06:52:37|2.7222
06:52:38|2.7225
06:52:38|2.7225
06:52:40|2.722
06:52:40|2.7197
06:52:41|2.7207
06:52:43|2.7199
06:52:43|2.7199
06:52:44|2.7199
06:52:45|2.7199
06:52:46|2.7208
06:52:48|2.7202
06:52:48|2.7203
06:52:50|2.7215
06:52:51|2.7229
06:52:51|2.7229
06:52:52|2.7215
06:52:54|2.7209
06:52:54|2.7218
06:52:56|2.7218
06:52:56|2.7182
06:52:58|2.7182
06:52:58|2.7199
06:52:59|2.7194
06:53:00|2.7199
06:53:02|2.7199
06:53:02|2.7199
06:53:03|2.7202
06:53:04|2.7184
06:53:05|2.7184
06:53:06|2.7201
06:53:07|2.7237
06:53:08|2.7202
06:53:09|2.7192
06:53:11|2.72
06:53:12|2.7198
06:53:13|2.7186
06:53:13|2.7186
06:53:14|2.7176
06:53:16|2.7181
06:53:18|2.7161
06:53:19|2.7159
06:53:20|2.7164
06:53:21|2.7198
06:53:22|2.7198
06:53:23|2.7161
06:53:24|2.7204
06:53:25|2.7175
06:53:26|2.7174
06:53:26|2.7171
06:53:28|2.7171
06:53:28|2.7166
06:53:30|2.7179
06:53:30|2.7157
06:53:31|2.7186
06:53:32|2.7186
06:53:33|2.7173
06:53:35|2.719
06:53:35|2.7178
06:53:37|2.7179
06:53:38|2.7195
06:53:39|2.7207
06:53:40|2.7208
06:53:41|2.719
06:53:41|2.7221
06:53:43|2.723
06:53:44|2.7277
06:53:45|2.7266
06:53:46|2.726
06:53:47|2.7265
06:53:48|2.7241
06:53:49|2.7252
06:53:50|2.7246
06:53:51|2.7253
06:53:52|2.7261
06:53:53|2.7247
06:53:54|2.7264
06:53:55|2.7265
06:53:57|2.7278
06:53:57|2.7278
06:53:58|2.7252
06:53:59|2.7277
06:54:00|2.7265
06:54:02|2.73
06:54:02|2.7302
06:54:03|2.7302
06:54:04|2.7278
06:54:05|2.7257
06:54:06|2.7231
06:54:07|2.7221
06:54:08|2.7223
06:54:09|2.7219
06:54:10|2.7219
06:54:12|2.7195
06:54:12|2.7188
06:54:13|2.7224
06:54:14|2.7207
06:54:15|2.7214
06:54:16|2.7199
06:54:18|2.72
06:54:19|2.7203
06:54:21|2.7201
06:54:21|2.7201
06:54:23|2.7204
06:54:24|2.7204
06:54:24|2.7218
06:54:25|2.7224
06:54:26|2.7203
06:54:28|2.72
06:54:29|2.7206
06:54:30|2.7187
06:54:31|2.718
06:54:32|2.726
06:54:33|2.726
06:54:34|2.7269
06:54:35|2.7245
06:54:36|2.7254
06:54:37|2.7254
06:54:38|2.7254
06:54:38|2.7268
06:54:40|2.7291
06:54:40|2.7288
06:54:42|2.7272
06:54:43|2.7272
06:54:44|2.7284
06:54:45|2.7278
06:54:46|2.7278
06:54:47|2.7272
06:54:47|2.7291
06:54:49|2.7296
06:54:49|2.7296
06:54:51|2.7296
06:54:52|2.7296
06:54:53|2.7239
06:54:54|2.7261
06:54:55|2.7278
06:54:56|2.7281
06:54:57|2.7281
06:54:58|2.7261
06:54:59|2.7264
06:55:00|2.7263
06:55:01|2.7267
06:55:02|2.7282
06:55:04|2.7272
06:55:05|2.7283
06:55:06|2.7317
06:55:07|2.7316
06:55:07|2.7321
06:55:09|2.7308
06:55:10|2.7306
06:55:10|2.732
06:55:11|2.7319
06:55:13|2.733
06:55:13|2.73
06:55:15|2.7318
06:55:16|2.7318
06:55:17|2.7336
06:55:17|2.733
06:55:20|2.7339
06:55:21|2.731
06:55:23|2.7293
06:55:24|2.7299
06:55:24|2.7226
06:55:25|2.725
06:55:27|2.725
06:55:27|2.7229
06:55:28|2.7232
06:55:30|2.7231
06:55:31|2.7226
06:55:31|2.7223
06:55:32|2.7223
06:55:33|2.7217
06:55:35|2.7209
06:55:35|2.7236
06:55:36|2.7231
06:55:37|2.7231
06:55:38|2.7198
06:55:40|2.7188
06:55:41|2.7188
06:55:41|2.7197
06:55:43|2.7197
06:55:43|2.7207
06:55:45|2.7198
06:55:46|2.7204
06:55:47|2.7227
06:55:48|2.7219
06:55:49|2.7206
06:55:50|2.7196
06:55:50|2.7196
06:55:52|2.7211
06:55:52|2.7211
06:55:54|2.7271
06:55:55|2.7274
06:55:56|2.7293
06:55:57|2.7294
06:55:58|2.7286
06:55:59|2.7296
06:56:00|2.7296
06:56:01|2.7286
06:56:02|2.728
06:56:03|2.7289
06:56:04|2.7293
06:56:05|2.7293
06:56:06|2.73
06:56:07|2.7268
06:56:08|2.7278
06:56:09|2.7244
06:56:10|2.7246
06:56:11|2.7224
06:56:13|2.7247
06:56:14|2.7266
06:56:15|2.7227
06:56:16|2.7231
06:56:17|2.722
06:56:18|2.7258
06:56:19|2.7247
06:56:21|2.7219
06:56:22|2.7226
06:56:23|2.7268
06:56:24|2.7254
06:56:25|2.7254
06:56:26|2.7261
06:56:27|2.7253
06:56:28|2.724
06:56:29|2.723
06:56:31|2.7247
06:56:31|2.7234
06:56:32|2.7251
06:56:34|2.7251
06:56:34|2.7272
06:56:35|2.7251
06:56:37|2.723
06:56:37|2.7245
06:56:38|2.7245
06:56:40|2.7237
06:56:41|2.724
06:56:41|2.7235
06:56:42|2.7235
06:56:44|2.7232
06:56:45|2.7238
06:56:46|2.7227
06:56:46|2.7197
06:56:48|2.723
06:56:49|2.7222
06:56:50|2.72
06:56:50|2.7194
06:56:52|2.7222
06:56:53|2.7217
06:56:53|2.7216
06:56:55|2.7241
06:56:55|2.7234
06:56:57|2.723
06:56:58|2.7211
06:56:59|2.7224
06:57:00|2.7217
06:57:01|2.7217
06:57:02|2.7232
06:57:03|2.7235
06:57:04|2.7235
06:57:05|2.7234
06:57:06|2.7217
06:57:07|2.7217
06:57:08|2.7217
06:57:09|2.7218
06:57:10|2.7209
06:57:11|2.7199
06:57:13|2.7199
06:57:13|2.7208
06:57:14|2.7208
06:57:15|2.7215
06:57:16|2.718
06:57:17|2.718
06:57:18|2.718
06:57:20|2.7197
06:57:21|2.7215
06:57:22|2.7215
06:57:24|2.7211
06:57:24|2.7204
06:57:26|2.7135
06:57:26|2.7163
06:57:27|2.7153
06:57:28|2.7163
06:57:30|2.7154
06:57:31|2.7163
06:57:32|2.7145
06:57:33|2.7127
06:57:34|2.7136
06:57:36|2.7148
06:57:36|2.7206
06:57:38|2.7201
06:57:38|2.7169
06:57:40|2.7182
06:57:41|2.718
06:57:42|2.718
06:57:43|2.7212
06:57:44|2.7189
06:57:45|2.7185
06:57:45|2.7159
06:57:47|2.7145
06:57:48|2.7161
06:57:49|2.7176
06:57:50|2.7155
06:57:50|2.7185
06:57:52|2.7166
06:57:53|2.7159
06:57:54|2.7162
06:57:54|2.7162
06:57:56|2.7162
06:57:56|2.7173
06:57:58|2.7139
06:57:59|2.7112
06:58:00|2.7113
06:58:01|2.711
06:58:02|2.7082
06:58:03|2.703
06:58:04|2.704
06:58:05|2.7018
06:58:06|2.7032
06:58:07|2.7036
06:58:09|2.7059
06:58:09|2.7027
06:58:10|2.7
06:58:11|2.6974
06:58:12|2.6955
06:58:13|2.6968
06:58:14|2.6972
06:58:16|2.6944
06:58:16|2.6943
06:58:18|2.693
06:58:18|2.6945
06:58:20|2.6938
06:58:20|2.6949
06:58:22|2.6944
06:58:23|2.6944
06:58:24|2.6948
06:58:25|2.6936
06:58:26|2.6975
06:58:27|2.6964
06:58:28|2.6969
06:58:29|2.6974
06:58:31|2.6945
06:58:32|2.6964
06:58:32|2.6976
06:58:34|2.6938
06:58:35|2.6946
06:58:36|2.6948
06:58:36|2.6948
06:58:38|2.6948
06:58:38|2.692
06:58:40|2.6948
06:58:41|2.694
06:58:42|2.6928
06:58:43|2.6928
06:58:44|2.6928
06:58:45|2.6928
06:58:46|2.6922
06:58:47|2.6923
06:58:48|2.689
06:58:49|2.6885
06:58:50|2.6894
06:58:52|2.6874
06:58:53|2.6874
06:58:54|2.688
06:58:55|2.6894
06:58:56|2.6907
06:58:57|2.6903
06:58:58|2.689
06:58:59|2.6919
06:59:00|2.6913
06:59:01|2.6913
06:59:02|2.6913
06:59:03|2.6919
06:59:04|2.6907
06:59:05|2.6915
06:59:06|2.6922
06:59:07|2.6922
06:59:08|2.6913
06:59:09|2.6913
06:59:10|2.6935
06:59:11|2.6919
06:59:12|2.6919
06:59:13|2.6941
06:59:14|2.6949
06:59:15|2.6919
06:59:16|2.6916
06:59:17|2.6893
06:59:18|2.6894
06:59:19|2.6913
06:59:20|2.6884
06:59:21|2.6884
06:59:22|2.6872
06:59:23|2.6744
06:59:24|2.6729
06:59:26|2.6815
06:59:26|2.6822
06:59:28|2.6843
06:59:29|2.6801
06:59:30|2.6839
06:59:30|2.6857
06:59:32|2.6876
06:59:32|2.6833
06:59:34|2.685
06:59:35|2.685
06:59:36|2.6836
06:59:36|2.6799
06:59:38|2.6766
06:59:39|2.6774
06:59:40|2.68
06:59:40|2.6792
06:59:41|2.6829
06:59:43|2.6837
06:59:44|2.6805
06:59:45|2.6823
06:59:46|2.683
06:59:47|2.6827
06:59:48|2.6823
06:59:49|2.6844
06:59:50|2.6837
06:59:51|2.6836
06:59:52|2.6836
06:59:53|2.6849
06:59:54|2.6846
06:59:55|2.6856
06:59:56|2.681
06:59:57|2.6818
06:59:58|2.6859
06:59:59|2.6838
07:00:01|2.6846
07:00:02|2.6842
07:00:03|2.6849
07:00:03|2.6843
07:00:05|2.6794
07:00:06|2.6803
07:00:06|2.6828
07:00:07|2.6843
07:00:09|2.6843
07:00:10|2.6844
07:00:11|2.6857
07:00:12|2.6851
07:00:13|2.6848
07:00:14|2.6853
07:00:15|2.6844
07:00:16|2.6847
07:00:17|2.6818
07:00:18|2.68
07:00:19|2.6809
07:00:20|2.6791
07:00:21|2.6802
07:00:22|2.6769
07:00:23|2.674
07:00:24|2.6752
07:00:25|2.6748
07:00:26|2.6767
07:00:27|2.6774
07:00:28|2.6741
07:00:30|2.6749
07:00:31|2.6781
07:00:32|2.6779
07:00:33|2.6774
07:00:34|2.6779
07:00:35|2.6763
07:00:35|2.6771
07:00:37|2.6754
07:00:38|2.6781
07:00:38|2.6777
07:00:39|2.6778
07:00:40|2.6781
07:00:41|2.6823
07:00:43|2.6809
07:00:44|2.6832
07:00:45|2.6832
07:00:46|2.6835
07:00:47|2.6835
07:00:48|2.6812
07:00:49|2.6822
07:00:50|2.6836
07:00:51|2.6836
07:00:52|2.6836
07:00:53|2.6836
07:00:54|2.6874
07:00:55|2.6855
07:00:56|2.686
07:00:57|2.6882
07:00:58|2.6874
07:00:59|2.6874
07:01:00|2.6874
07:01:01|2.6863
07:01:02|2.6871
07:01:03|2.6885
07:01:04|2.6874
07:01:06|2.6889
07:01:07|2.6889
07:01:07|2.6886
07:01:08|2.6867
07:01:09|2.6867
07:01:11|2.6851
07:01:12|2.6841
07:01:13|2.6858
07:01:14|2.6858
07:01:14|2.6848
07:01:16|2.6848
07:01:17|2.6849
07:01:17|2.6846
07:01:19|2.6841
07:01:19|2.6836
07:01:20|2.6836
07:01:21|2.6847
07:01:23|2.6847
07:01:23|2.6851
07:01:26|2.6847
07:01:27|2.6834
07:01:28|2.6842
07:01:29|2.684
07:01:30|2.6832
07:01:31|2.6828
07:01:32|2.683
07:01:34|2.683
07:01:34|2.683
07:01:35|2.6839
07:01:37|2.6838
07:01:37|2.6845
07:01:39|2.685
07:01:40|2.683
07:01:41|2.6838
07:01:42|2.682
07:01:43|2.6821
07:01:45|2.684
07:01:46|2.6834
07:01:47|2.6853
07:01:48|2.6831
07:01:50|2.682
07:01:51|2.684
07:01:51|2.6847
07:01:52|2.6847
07:01:53|2.6833
07:01:55|2.6831
07:01:55|2.6838
07:01:57|2.6832
07:01:58|2.6807
07:01:58|2.6801
07:01:59|2.6817
07:02:00|2.6813
07:02:01|2.6826
07:02:03|2.6826
07:02:03|2.6826
07:02:04|2.6826
07:02:06|2.685
07:02:07|2.6837
07:02:08|2.6829
07:02:09|2.6833
07:02:09|2.6834
07:02:11|2.6818
07:02:11|2.6825
07:02:13|2.6849
07:02:14|2.6842
07:02:15|2.683
07:02:16|2.6821
07:02:17|2.6821
07:02:18|2.6813
07:02:19|2.6785
07:02:20|2.6795
07:02:21|2.6784
07:02:22|2.6802
07:02:23|2.6812
07:02:24|2.6812
07:02:25|2.6808
07:02:27|2.6809
07:02:28|2.6806
07:02:30|2.68
07:02:30|2.6799
07:02:32|2.6781
07:02:33|2.6781
07:02:34|2.6778
07:02:35|2.676
07:02:36|2.6728
07:02:37|2.6745
07:02:38|2.6739
07:02:39|2.6741
07:02:40|2.6737
07:02:41|2.6715
07:02:42|2.6715
07:02:43|2.6755
07:02:43|2.6735
07:02:45|2.6736
07:02:46|2.673
07:02:46|2.6738
07:02:48|2.668
07:02:49|2.6699
07:02:50|2.6682
07:02:50|2.6704
07:02:52|2.6704
07:02:52|2.6675
07:02:54|2.6683
07:02:55|2.6707
07:02:55|2.6657
07:02:56|2.6676
07:02:58|2.6699
07:02:59|2.6676
07:03:00|2.6704
07:03:01|2.6699
07:03:01|2.6706
07:03:03|2.669
07:03:04|2.6713
07:03:05|2.672
07:03:06|2.6715
07:03:07|2.6748
07:03:07|2.6748
07:03:09|2.6703
07:03:09|2.6703
07:03:11|2.6688
07:03:12|2.6683
07:03:13|2.6691
07:03:14|2.668
07:03:16|2.6715
07:03:16|2.6699
07:03:17|2.6688
07:03:18|2.6681
07:03:20|2.6685
07:03:20|2.6675
07:03:21|2.667
07:03:22|2.6652
07:03:23|2.6651
07:03:24|2.668
07:03:26|2.6656
07:03:27|2.666
07:03:28|2.6643
07:03:29|2.6656
07:03:31|2.6641
07:03:31|2.6655
07:03:33|2.6655
07:03:33|2.6699
07:03:34|2.6688
07:03:36|2.671
07:03:37|2.6709
07:03:38|2.6686
07:03:39|2.6712
07:03:39|2.6712
07:03:41|2.6712
07:03:41|2.6713
07:03:43|2.6709
07:03:44|2.6713
07:03:45|2.6708
07:03:46|2.6711
07:03:48|2.6701
07:03:48|2.6701
07:03:49|2.6721
07:03:50|2.676
07:03:52|2.6766
07:03:52|2.676
07:03:53|2.6771
07:03:55|2.6769
07:03:55|2.6759
07:03:57|2.6755
07:03:58|2.6738
07:03:59|2.6749
07:04:00|2.6746
07:04:00|2.6718
07:04:02|2.6713
07:04:03|2.6713
07:04:04|2.6742
07:04:05|2.6742
07:04:06|2.675
07:04:06|2.675
07:04:07|2.676
07:04:08|2.6763
07:04:10|2.6777
07:04:11|2.6779
07:04:12|2.6787
07:04:13|2.6781
07:04:14|2.6792
07:04:15|2.6784
07:04:16|2.6786
07:04:17|2.6788
07:04:18|2.6837
07:04:19|2.6864
07:04:20|2.6854
07:04:21|2.6856
07:04:22|2.6851
07:04:23|2.6851
07:04:24|2.6851
07:04:25|2.6852
07:04:26|2.6841
07:04:27|2.6841
07:04:29|2.6861
07:04:30|2.6864
07:04:31|2.6864
07:04:32|2.6756
07:04:33|2.6792
07:04:34|2.6785
07:04:35|2.6792
07:04:37|2.6776
07:04:37|2.6776
07:04:39|2.6776
07:04:40|2.6817
07:04:41|2.6794
07:04:42|2.6813
07:04:43|2.6807
07:04:44|2.6807
07:04:45|2.6807
07:04:46|2.681
07:04:47|2.6837
07:04:48|2.6821
07:04:49|2.6839
07:04:51|2.6839
07:04:51|2.6833
07:04:52|2.6849
07:04:54|2.6849
07:04:55|2.6872
07:04:56|2.6871
07:04:56|2.684
07:04:57|2.6854
07:04:58|2.6871
07:05:00|2.6871
07:05:01|2.6834
07:05:02|2.6842
07:05:03|2.6842
07:05:04|2.6867
07:05:05|2.6878
07:05:06|2.6913
07:05:07|2.6898
07:05:08|2.6903
07:05:09|2.6887
07:05:10|2.6868
07:05:11|2.6883
07:05:12|2.6883
07:05:13|2.6887
07:05:14|2.6887
07:05:15|2.6887
07:05:16|2.6893
07:05:18|2.6893
07:05:19|2.6896
07:05:20|2.6904
07:05:21|2.6904
07:05:22|2.6966
07:05:22|2.6943
07:05:23|2.6971
07:05:24|2.6955
07:05:25|2.6964
07:05:26|2.6969
07:05:28|2.6978
07:05:28|2.6974
07:05:30|2.6965
07:05:31|2.7
07:05:32|2.6997
07:05:33|2.6965
07:05:35|2.6969
07:05:35|2.7008
07:05:37|2.7
07:05:38|2.6986
07:05:38|2.7001
07:05:39|2.6976
07:05:41|2.6978
07:05:42|2.6985
07:05:42|2.696
07:05:44|2.6938
07:05:44|2.6931
07:05:45|2.6949
07:05:47|2.6949
07:05:47|2.6948
07:05:49|2.6933
07:05:49|2.694
07:05:51|2.6946
07:05:52|2.6956
07:05:53|2.6953
07:05:54|2.6953
07:05:55|2.6929
07:05:56|2.6921
07:05:58|2.69
07:05:58|2.6891
07:05:59|2.6898
07:06:00|2.6866
07:06:01|2.6875
07:06:03|2.6874
07:06:04|2.6875
07:06:05|2.6874
07:06:06|2.6879
07:06:07|2.6894
07:06:08|2.687
07:06:08|2.687
07:06:09|2.69
07:06:11|2.69
07:06:11|2.6891
07:06:12|2.6891
07:06:14|2.6898
07:06:15|2.689
07:06:16|2.6891
07:06:16|2.688
07:06:17|2.6891
07:06:19|2.6891
07:06:20|2.69
07:06:21|2.6895
07:06:22|2.6895
07:06:23|2.6895
07:06:24|2.6903
07:06:25|2.69
07:06:27|2.6912
07:06:27|2.6912
07:06:28|2.6868
07:06:30|2.6873
07:06:32|2.6888
07:06:33|2.6858
07:06:34|2.6875
07:06:35|2.6873
07:06:36|2.687
07:06:37|2.6873
07:06:38|2.6873
07:06:39|2.6873
07:06:39|2.6873
07:06:41|2.6898
07:06:43|2.6865
07:06:43|2.6872
07:06:44|2.6846
07:06:45|2.6851
07:06:47|2.6865
07:06:47|2.687
07:06:49|2.6865
07:06:50|2.6865
07:06:51|2.6859
07:06:52|2.6855
07:06:53|2.6855
07:06:53|2.6865
07:06:55|2.6849
07:06:56|2.6854
07:06:57|2.6854
07:06:58|2.6834
07:06:59|2.6841
07:07:01|2.6825
07:07:01|2.6802
07:07:03|2.6819
07:07:04|2.6802
07:07:05|2.6768
07:07:06|2.6773
07:07:06|2.6758
07:07:08|2.675
07:07:08|2.6749
07:07:09|2.6746
07:07:10|2.6745
07:07:12|2.6741
07:07:12|2.6731
07:07:14|2.6725
07:07:15|2.6768
07:07:15|2.6754
07:07:17|2.6726
07:07:18|2.673
07:07:19|2.6733
07:07:20|2.6724
07:07:21|2.6725
07:07:22|2.673
07:07:23|2.6742
07:07:24|2.6756
07:07:25|2.6756
07:07:26|2.6723
07:07:27|2.6727
07:07:27|2.673
07:07:28|2.6733
07:07:29|2.6733
07:07:32|2.6749
07:07:33|2.6749
07:07:34|2.675
07:07:35|2.6758
07:07:36|2.6767
07:07:37|2.676
07:07:38|2.676
07:07:39|2.6774
07:07:40|2.6774
07:07:41|2.6774
07:07:42|2.6769
07:07:43|2.6758
07:07:44|2.6758
07:07:46|2.6758
07:07:46|2.6774
07:07:47|2.6763
07:07:48|2.6763
07:07:49|2.6778
07:07:50|2.6778
07:07:51|2.6769
07:07:52|2.6775
07:07:53|2.6775
07:07:54|2.6744
07:07:56|2.6736
07:07:56|2.6721
07:07:58|2.6821
07:07:59|2.6827
07:07:59|2.6827
07:08:01|2.6827
07:08:02|2.6844
07:08:03|2.6848
07:08:04|2.6848
07:08:05|2.6872
07:08:06|2.6863
07:08:07|2.6873
07:08:08|2.6864
07:08:09|2.6862
07:08:10|2.685
07:08:11|2.6857
07:08:12|2.6861
07:08:13|2.6861
07:08:14|2.6861
07:08:15|2.6851
07:08:16|2.6879
07:08:17|2.6858
07:08:18|2.6858
07:08:19|2.6858
07:08:20|2.6858
07:08:21|2.6858
07:08:22|2.6858
07:08:23|2.6858
07:08:24|2.6831
07:08:25|2.684
07:08:26|2.684
07:08:27|2.684
07:08:28|2.6859
07:08:29|2.6859
07:08:30|2.684
07:08:31|2.684
07:08:33|2.684
07:08:34|2.684
07:08:36|2.6839
07:08:37|2.6829
07:08:38|2.6826
07:08:38|2.6826
07:08:40|2.6819
07:08:41|2.6819
07:08:42|2.6822
07:08:43|2.6836
07:08:44|2.6831
07:08:44|2.6831
07:08:45|2.6831
07:08:46|2.684
07:08:48|2.6827
07:08:49|2.6827
07:08:50|2.6826
07:08:51|2.6826
07:08:51|2.6826
07:08:52|2.6826
07:08:53|2.683
07:08:54|2.6826
07:08:56|2.6826
07:08:57|2.6837
07:08:58|2.6837
07:08:58|2.6829
07:09:00|2.6829
07:09:01|2.6832
07:09:01|2.6832
07:09:03|2.6832
07:09:04|2.6833
07:09:05|2.6852
07:09:05|2.6834
07:09:07|2.6834
07:09:08|2.6835
07:09:09|2.6856
07:09:10|2.6836
07:09:11|2.6836
07:09:12|2.6862
07:09:12|2.6876
07:09:14|2.6883
07:09:15|2.6878
07:09:15|2.6878
07:09:17|2.6873
07:09:17|2.6867
07:09:19|2.6858
07:09:19|2.6858
07:09:21|2.6858
07:09:22|2.6869
07:09:23|2.685
07:09:24|2.686
07:09:25|2.6872
07:09:26|2.6865
07:09:27|2.6858
07:09:28|2.6845
07:09:29|2.6858
07:09:30|2.6858
07:09:30|2.6858
07:09:32|2.6858
07:09:33|2.6858
07:09:35|2.6858
07:09:36|2.6858
07:09:36|2.6858
07:09:37|2.6868
07:09:39|2.6868
07:09:40|2.6861
07:09:41|2.6857
07:09:42|2.6857
07:09:43|2.685
07:09:44|2.6839
07:09:46|2.6819
07:09:46|2.6811
07:09:48|2.6813
07:09:49|2.6823
07:09:50|2.682
07:09:51|2.6815
07:09:52|2.6807
07:09:53|2.68
07:09:54|2.6803
07:09:55|2.6779
07:09:57|2.6789
07:09:57|2.679
07:09:59|2.6784
07:09:59|2.6803
07:10:00|2.6796
07:10:01|2.6808
07:10:03|2.6797
07:10:04|2.6803
07:10:05|2.6815
07:10:05|2.6815
07:10:07|2.6816
07:10:07|2.6816
07:10:09|2.6816
07:10:10|2.6836
07:10:11|2.6836
07:10:12|2.6836
07:10:13|2.6825
07:10:15|2.6815
07:10:15|2.6814
07:10:16|2.6812
07:10:18|2.6812
07:10:19|2.6812
07:10:20|2.6812
07:10:20|2.6789
07:10:21|2.6789
07:10:22|2.6793
07:10:23|2.6793
07:10:24|2.6785
07:10:26|2.6776
07:10:26|2.6774
07:10:27|2.6775
07:10:29|2.6764
07:10:30|2.6764
07:10:30|2.6755
07:10:31|2.6766
07:10:33|2.6756
07:10:34|2.6767
07:10:36|2.6767
07:10:37|2.6767
07:10:38|2.6755
07:10:38|2.6755
07:10:40|2.675
07:10:40|2.6748
07:10:42|2.6748
07:10:43|2.6746
07:10:44|2.6746
07:10:45|2.6747
07:10:46|2.6736
07:10:47|2.6725
07:10:48|2.675
07:10:49|2.6758
07:10:50|2.675
07:10:51|2.6752
07:10:53|2.6743
07:10:53|2.6748
07:10:54|2.6748
07:10:55|2.6799
07:10:56|2.679
07:10:58|2.679
07:10:58|2.679
07:10:59|2.6785
07:11:00|2.679
07:11:01|2.679
07:11:03|2.68
07:11:04|2.6812
07:11:04|2.682
07:11:06|2.682
07:11:07|2.6845
07:11:08|2.6833
07:11:09|2.6849
07:11:10|2.685
07:11:11|2.6839
07:11:12|2.6826
07:11:14|2.6826
07:11:14|2.6818
07:11:16|2.6818
07:11:16|2.6838
07:11:17|2.6838
07:11:19|2.6838
07:11:19|2.6838
07:11:20|2.6838
07:11:21|2.6855
07:11:22|2.6867
07:11:24|2.6877
07:11:24|2.6869
07:11:25|2.6872
07:11:26|2.685
07:11:27|2.685
07:11:28|2.685
07:11:29|2.685
07:11:31|2.6861
07:11:32|2.6861
07:11:33|2.6879
07:11:34|2.6865
07:11:36|2.6864
07:11:36|2.6865
07:11:37|2.6852
07:11:39|2.6865
07:11:40|2.6879
07:11:41|2.6881
07:11:42|2.687
07:11:42|2.6874
07:11:44|2.6868
07:11:45|2.6879
07:11:46|2.6883
07:11:47|2.6874
07:11:48|2.6874
07:11:49|2.6874
07:11:50|2.6885
07:11:51|2.6891
07:11:52|2.6906
07:11:53|2.6906
07:11:54|2.6921
07:11:55|2.6923
07:11:56|2.6917
07:11:58|2.692
07:11:58|2.6903
07:11:59|2.6842
07:12:00|2.6887
07:12:01|2.6879
07:12:02|2.6879
07:12:04|2.6866
07:12:05|2.6887
07:12:06|2.6878
07:12:06|2.6877
07:12:07|2.6877
07:12:08|2.6872
07:12:10|2.6864
07:12:10|2.6864
07:12:11|2.6865
07:12:12|2.6847
07:12:13|2.6847
07:12:14|2.6847
07:12:15|2.6847
07:12:17|2.6864
07:12:17|2.6865
07:12:18|2.6845
07:12:20|2.6869
07:12:20|2.6869
07:12:21|2.6869
07:12:22|2.6869
07:12:25|2.686
07:12:25|2.6877
07:12:26|2.6877
07:12:27|2.6877
07:12:28|2.6888
07:12:29|2.6871
07:12:30|2.6875
07:12:31|2.6852
07:12:32|2.6863
07:12:33|2.6847
07:12:34|2.6868
07:12:37|2.6854
07:12:38|2.6835
07:12:39|2.6843
07:12:40|2.6853
07:12:42|2.6843
07:12:43|2.681
07:12:43|2.6821
07:12:44|2.682
07:12:45|2.682
07:12:47|2.6819
07:12:48|2.6819
07:12:49|2.6819
07:12:50|2.6808
07:12:51|2.68
07:12:53|2.68
07:12:53|2.6763
07:12:55|2.675
07:12:56|2.6771
07:12:57|2.6772
07:12:58|2.6727
07:12:59|2.6745
07:13:00|2.6759
07:13:01|2.6742
07:13:02|2.6742
07:13:03|2.6742
07:13:04|2.6724
07:13:05|2.6729
07:13:06|2.6726
07:13:07|2.673
07:13:08|2.675
07:13:09|2.6752
07:13:10|2.6752
07:13:11|2.6756
07:13:12|2.674
07:13:13|2.6755
07:13:14|2.6748
07:13:15|2.6765
07:13:16|2.6752
07:13:18|2.6752
07:13:18|2.6753
07:13:19|2.6715
07:13:21|2.6706
07:13:21|2.6713
07:13:22|2.6762
07:13:23|2.675
07:13:25|2.6733
07:13:26|2.673
07:13:27|2.6727
07:13:28|2.6725
07:13:29|2.6728
07:13:30|2.6728
07:13:31|2.675
07:13:32|2.6729
07:13:33|2.6729
07:13:34|2.6729
07:13:35|2.6729
07:13:36|2.6729
07:13:38|2.6729
07:13:39|2.6759
07:13:40|2.6759
07:13:40|2.6759
07:13:42|2.6759
07:13:43|2.6747
07:13:44|2.674
07:13:45|2.674
07:13:46|2.674
07:13:47|2.6735
07:13:47|2.6735
07:13:48|2.6731
07:13:50|2.6758
07:13:51|2.6756
07:13:52|2.675
07:13:53|2.6745
07:13:54|2.6745
07:13:55|2.6743
07:13:56|2.6724
07:13:57|2.6724
07:13:58|2.6711
07:13:59|2.6737
07:14:00|2.6724
07:14:01|2.6724
07:14:03|2.6759
07:14:03|2.676
07:14:04|2.6785
07:14:05|2.6773
07:14:06|2.6786
07:14:07|2.677
07:14:09|2.6756
07:14:09|2.6753
07:14:11|2.6777
07:14:11|2.6761
07:14:12|2.6761
07:14:14|2.6761
07:14:15|2.6761
07:14:16|2.6765
07:14:17|2.6763
07:14:18|2.6763
07:14:19|2.6765
07:14:20|2.6761
07:14:21|2.6786
07:14:22|2.6786
07:14:23|2.6755
07:14:24|2.6754
07:14:25|2.6759
07:14:26|2.6757
07:14:27|2.6743
07:14:28|2.6743
07:14:29|2.6736
07:14:30|2.6736
07:14:31|2.6737
07:14:32|2.6743
07:14:33|2.6756
07:14:34|2.6756
07:14:35|2.6756
07:14:36|2.6724
07:14:37|2.6724
07:14:38|2.6736
07:14:39|2.6755
07:14:40|2.6755
07:14:41|2.6785
07:14:42|2.6783
07:14:43|2.6783
07:14:44|2.6783
07:14:45|2.678
07:14:46|2.6798
07:14:48|2.6798
07:14:49|2.6784
07:14:49|2.6774
07:14:51|2.679
07:14:51|2.6769
07:14:53|2.678
07:14:54|2.678
07:14:54|2.6799
07:14:56|2.677
07:14:57|2.68
07:14:57|2.681
07:14:58|2.6806
07:15:00|2.6806
07:15:00|2.6784
07:15:02|2.6784
07:15:03|2.6784
07:15:03|2.6792
07:15:05|2.6793
07:15:06|2.6796
07:15:07|2.672
07:15:08|2.6735
07:15:09|2.6724
07:15:10|2.6724
07:15:11|2.67
07:15:12|2.67
07:15:13|2.6695
07:15:14|2.6683
07:15:15|2.6692
07:15:16|2.6694
07:15:17|2.6679
07:15:18|2.6675
07:15:19|2.6667
07:15:20|2.6667
07:15:21|2.6674
07:15:22|2.6664
07:15:23|2.6655
07:15:24|2.6604
07:15:25|2.66
07:15:26|2.6615
07:15:27|2.6588
07:15:28|2.6609
07:15:29|2.6616
07:15:30|2.657
07:15:31|2.6592
07:15:32|2.66
07:15:33|2.6595
07:15:34|2.648
07:15:35|2.6456
07:15:36|2.6488
07:15:37|2.6515
07:15:38|2.6527
07:15:39|2.6533
07:15:41|2.6549
07:15:42|2.655
07:15:43|2.6552
07:15:43|2.6538
07:15:45|2.6563
07:15:46|2.6587
07:15:47|2.6576
07:15:47|2.6583
07:15:49|2.6591
07:15:50|2.6573
07:15:51|2.6548
07:15:52|2.653
07:15:53|2.653
07:15:54|2.653
07:15:55|2.6541
07:15:57|2.6525
07:15:57|2.6552
07:15:58|2.6557
07:16:00|2.6548
07:16:01|2.6527
07:16:02|2.6521
07:16:02|2.6547
07:16:03|2.6509
07:16:05|2.6476
07:16:06|2.6476
07:16:06|2.6458
07:16:07|2.6459
07:16:09|2.6447
07:16:09|2.6445
07:16:10|2.6457
07:16:12|2.6478
07:16:13|2.6446
07:16:13|2.6469
07:16:15|2.6496
07:16:15|2.65
07:16:17|2.6528
07:16:17|2.65
07:16:18|2.6475
07:16:19|2.6456
07:16:21|2.6456
07:16:21|2.6458
07:16:22|2.643
07:16:24|2.6448
07:16:25|2.6444
07:16:26|2.6437
07:16:27|2.644
07:16:28|2.6455
07:16:29|2.648
07:16:30|2.6487
07:16:31|2.6463
07:16:32|2.646
07:16:33|2.6459
07:16:34|2.6488
07:16:35|2.6493
07:16:36|2.6487
07:16:37|2.6465
07:16:38|2.6483
07:16:39|2.6467
07:16:41|2.65
07:16:42|2.6505
07:16:43|2.6486
07:16:44|2.6486
07:16:45|2.6484
07:16:46|2.6479
07:16:47|2.6434
07:16:48|2.6443
07:16:49|2.6443
07:16:50|2.6447
07:16:51|2.6448
07:16:52|2.6457
07:16:53|2.6455
07:16:54|2.6457
07:16:55|2.6463
07:16:56|2.6463
07:16:57|2.6462
07:16:59|2.647
07:16:59|2.65
07:17:00|2.6495
07:17:01|2.6496
07:17:02|2.6475
07:17:04|2.6492
07:17:05|2.6506
07:17:05|2.6472
07:17:07|2.6472
07:17:07|2.6435
07:17:09|2.6446
07:17:10|2.6451
07:17:10|2.6422
07:17:12|2.6431
07:17:13|2.6451
07:17:13|2.6442
07:17:15|2.6442
07:17:16|2.644
07:17:17|2.6449
07:17:18|2.644
07:17:19|2.644
07:17:19|2.6461
07:17:21|2.6448
07:17:22|2.6457
07:17:22|2.6447
07:17:23|2.6461
07:17:24|2.6438
07:17:26|2.6447
07:17:27|2.6442
07:17:27|2.6456
07:17:29|2.6443
07:17:29|2.6443
07:17:31|2.6441
07:17:32|2.6441
07:17:32|2.6433
07:17:34|2.6433
07:17:35|2.6433
07:17:36|2.648
07:17:37|2.6461
07:17:37|2.6461
07:17:39|2.6461
07:17:40|2.6477
07:17:41|2.6477
07:17:42|2.6476
07:17:44|2.6454
07:17:45|2.6457
07:17:46|2.6455
07:17:47|2.6435
07:17:47|2.6445
07:17:49|2.643
07:17:50|2.6427
07:17:51|2.6425
07:17:52|2.6414
07:17:53|2.6422
07:17:54|2.6406
07:17:54|2.6419
07:17:56|2.6425
07:17:57|2.6413
07:17:57|2.6435
07:17:59|2.6428
07:17:59|2.6439
07:18:01|2.6436
07:18:02|2.6411
07:18:04|2.644
07:18:04|2.6442
07:18:05|2.646
07:18:07|2.6448
07:18:08|2.6437
07:18:09|2.6437
07:18:10|2.6437
07:18:11|2.647
07:18:11|2.6448
07:18:12|2.6448
07:18:14|2.6448
07:18:14|2.6456
07:18:15|2.6467
07:18:17|2.6437
07:18:17|2.6471
07:18:18|2.6484
07:18:19|2.6478
07:18:20|2.6473
07:18:21|2.6472
07:18:22|2.6477
07:18:23|2.647
07:18:24|2.6476
07:18:25|2.6469
07:18:26|2.6497
07:18:27|2.6497
07:18:28|2.6466
07:18:29|2.6467
07:18:30|2.647
07:18:32|2.6434
07:18:33|2.6452
07:18:33|2.6454
07:18:34|2.6452
07:18:37|2.6473
07:18:37|2.6475
07:18:38|2.6475
07:18:39|2.645
07:18:40|2.6459
07:18:42|2.645
07:18:43|2.645
07:18:44|2.645
07:18:45|2.6443
07:18:46|2.6443
07:18:47|2.6454
07:18:48|2.6449
07:18:49|2.6467
07:18:50|2.645
07:18:51|2.645
07:18:52|2.645
07:18:54|2.6444
07:18:54|2.645
07:18:55|2.6465
07:18:57|2.6448
07:18:58|2.6477
07:18:59|2.6497
07:19:00|2.6487
07:19:01|2.65
07:19:01|2.65
07:19:03|2.6502
07:19:03|2.6503
07:19:04|2.6503
07:19:06|2.6506
07:19:06|2.6504
07:19:07|2.6483
07:19:08|2.6503
07:19:10|2.6533
07:19:10|2.6521
07:19:11|2.6534
07:19:12|2.6556
07:19:13|2.6556
07:19:15|2.6539
07:19:15|2.6521
07:19:16|2.6521
07:19:18|2.6521
07:19:19|2.6521
07:19:20|2.6552
07:19:21|2.6552
07:19:22|2.6547
07:19:22|2.6509
07:19:24|2.6542
07:19:25|2.6542
07:19:26|2.6542
07:19:27|2.6542
07:19:27|2.6504
07:19:29|2.6523
07:19:29|2.6503
07:19:30|2.6528
07:19:31|2.6507
07:19:33|2.6507
07:19:33|2.6526
07:19:35|2.6521
07:19:36|2.6529
07:19:37|2.6521
07:19:38|2.653
07:19:38|2.6547
07:19:39|2.6547
07:19:41|2.6526
07:19:42|2.6542
07:19:42|2.653
07:19:44|2.6556
07:19:44|2.6531
07:19:46|2.6531
07:19:47|2.6526
07:19:48|2.6629
07:19:49|2.6586
07:19:50|2.6591
07:19:51|2.6607
07:19:53|2.6596
07:19:54|2.6608
07:19:54|2.6587
07:19:56|2.6599
07:19:56|2.6599
07:19:58|2.6605
07:19:59|2.6599
07:20:00|2.661
07:20:01|2.658
07:20:02|2.6599
07:20:02|2.6599
07:20:03|2.6576
07:20:04|2.658
07:20:05|2.6571
07:20:07|2.6587
07:20:07|2.6588
07:20:08|2.6586
07:20:10|2.659
07:20:11|2.6587
07:20:12|2.6597
07:20:12|2.6581
07:20:13|2.6581
07:20:14|2.6583
07:20:16|2.6583
07:20:17|2.6594
07:20:18|2.6594
07:20:19|2.6585
07:20:20|2.6585
07:20:21|2.6588
07:20:21|2.6581
07:20:22|2.6597
07:20:23|2.6605
07:20:25|2.6589
07:20:25|2.6589
07:20:26|2.6602
07:20:28|2.659
07:20:28|2.6595
07:20:30|2.6595
07:20:30|2.6603
07:20:31|2.6605
07:20:32|2.6597
07:20:33|2.6588
07:20:35|2.6588
07:20:35|2.6642
07:20:36|2.6642
07:20:38|2.6627
07:20:39|2.6621
07:20:39|2.6621
07:20:41|2.6633
07:20:41|2.6617
07:20:42|2.6617
07:20:45|2.6618
07:20:46|2.6622
07:20:47|2.6624
07:20:48|2.6601
07:20:49|2.6599
07:20:50|2.6597
07:20:51|2.66
07:20:52|2.6609
07:20:53|2.6609
07:20:54|2.661
07:20:55|2.6611
07:20:56|2.661
07:20:58|2.661
07:20:59|2.661
07:20:59|2.6614
07:21:01|2.6623
07:21:02|2.6625
07:21:02|2.6649
07:21:03|2.663
07:21:05|2.6642
07:21:05|2.664
07:21:07|2.6624
07:21:07|2.6623
07:21:08|2.6622
07:21:09|2.6624
07:21:10|2.6616
07:21:12|2.6608
07:21:12|2.6601
07:21:13|2.6607
07:21:14|2.6607
07:21:15|2.6607
07:21:17|2.6607
07:21:18|2.6607
07:21:18|2.6627
07:21:20|2.6627
07:21:20|2.6627
07:21:22|2.6627
07:21:22|2.6611
07:21:24|2.6615
07:21:24|2.6615
07:21:26|2.6615
07:21:26|2.6633
07:21:28|2.6626
07:21:28|2.662
07:21:29|2.662
07:21:30|2.662
07:21:31|2.662
07:21:32|2.662
07:21:33|2.6632
07:21:35|2.6632
07:21:35|2.6632
07:21:36|2.6648
07:21:37|2.6648
07:21:39|2.6648
07:21:39|2.6632
07:21:40|2.6644
07:21:42|2.6653
07:21:42|2.6653
07:21:44|2.6652
07:21:45|2.6652
07:21:46|2.6652
07:21:47|2.6652
07:21:48|2.6674
07:21:50|2.6674
07:21:51|2.6656
07:21:52|2.6655
07:21:53|2.6665
07:21:54|2.6663
07:21:55|2.6652
07:21:56|2.6652
07:21:57|2.666
07:21:59|2.662
07:21:59|2.6626
07:22:00|2.6607
07:22:01|2.6613
07:22:02|2.6613
07:22:04|2.6621
07:22:04|2.6617
07:22:05|2.6616
07:22:06|2.6616
07:22:07|2.66
07:22:08|2.6634
07:22:09|2.6634
07:22:11|2.6624
07:22:12|2.6632
07:22:12|2.662
07:22:13|2.662
07:22:15|2.662
07:22:16|2.661
07:22:16|2.661
07:22:18|2.6588
07:22:18|2.658
07:22:20|2.658
07:22:21|2.6567
07:22:21|2.6567
07:22:23|2.6567
07:22:24|2.6563
07:22:25|2.6579
07:22:26|2.6579
07:22:27|2.6579
07:22:28|2.6579
07:22:29|2.6589
07:22:30|2.6589
07:22:31|2.6589
07:22:32|2.6589
07:22:33|2.6589
07:22:34|2.659
07:22:35|2.6572
07:22:36|2.6555
07:22:37|2.6555
07:22:38|2.6546
07:22:39|2.6536
07:22:40|2.6536
07:22:41|2.6544
07:22:42|2.6526
07:22:43|2.6546
07:22:44|2.6568
07:22:45|2.6568
07:22:47|2.6572
07:22:48|2.6574
07:22:49|2.6593
07:22:50|2.6605
07:22:51|2.6599
07:22:52|2.6608
07:22:53|2.661
07:22:54|2.661
07:22:55|2.6613
07:22:56|2.6583
07:22:57|2.6607
07:22:58|2.6609
07:23:00|2.6606
07:23:01|2.6609
07:23:02|2.6609
07:23:02|2.6603
07:23:04|2.6572
07:23:04|2.6575
07:23:06|2.6593
07:23:06|2.6572
07:23:08|2.6572
07:23:08|2.6573
07:23:10|2.6549
07:23:11|2.6537
07:23:11|2.6539
07:23:13|2.6536
07:23:14|2.657
07:23:15|2.6587
07:23:15|2.658
07:23:17|2.6576
07:23:18|2.6569
07:23:18|2.6569
07:23:20|2.6582
07:23:21|2.6582
07:23:22|2.66
07:23:23|2.6592
07:23:24|2.6599
07:23:25|2.6586
07:23:26|2.6587
07:23:27|2.6587
07:23:28|2.6599
07:23:29|2.6584
07:23:30|2.6584
07:23:31|2.6592
07:23:32|2.6621
07:23:33|2.6609
07:23:34|2.6595
07:23:35|2.6594
07:23:36|2.6605
07:23:37|2.6605
07:23:39|2.6605
07:23:39|2.6605
07:23:41|2.6605
07:23:42|2.6616
07:23:43|2.6616
07:23:44|2.6621
07:23:45|2.6613
07:23:46|2.6612
07:23:48|2.6616
07:23:49|2.6616
07:23:50|2.6624
07:23:51|2.6627
07:23:52|2.6631
07:23:53|2.6627
07:23:54|2.6618
07:23:55|2.6628
07:23:56|2.6628
07:23:57|2.6621
07:23:58|2.6629
07:23:59|2.6629
07:24:01|2.6629
07:24:01|2.6646
07:24:03|2.6654
07:24:04|2.6648
07:24:05|2.6636
07:24:06|2.6636
07:24:07|2.6636
07:24:08|2.6636
07:24:09|2.6634
07:24:10|2.666
07:24:11|2.6652
07:24:11|2.6652
07:24:13|2.6652
07:24:15|2.6658
07:24:15|2.6658
07:24:16|2.6669
07:24:17|2.6658
07:24:18|2.6664
07:24:20|2.6656
07:24:20|2.6657
07:24:21|2.6657
07:24:23|2.6643
07:24:23|2.6658
07:24:24|2.6654
07:24:26|2.6657
07:24:26|2.6657
07:24:27|2.665
07:24:28|2.6667
07:24:30|2.6667
07:24:31|2.6664
07:24:32|2.6664
07:24:32|2.6665
07:24:33|2.6665
07:24:34|2.6665
07:24:35|2.6665
07:24:36|2.6667
07:24:37|2.6667
07:24:38|2.6664
07:24:39|2.6658
07:24:40|2.6656
07:24:41|2.6642
07:24:43|2.663
07:24:43|2.6645
07:24:45|2.6649
07:24:46|2.6646
07:24:46|2.6646
07:24:49|2.6645
07:24:50|2.6619
07:24:51|2.6619
07:24:51|2.6619
07:24:53|2.6617
07:24:55|2.66
07:24:55|2.6582
07:24:57|2.6621
07:24:57|2.662
07:24:58|2.6598
07:25:00|2.6596
07:25:01|2.6596
07:25:01|2.6566
07:25:02|2.6566
07:25:03|2.6528
07:25:05|2.6539
07:25:06|2.6549
07:25:06|2.6555
07:25:08|2.6555
07:25:08|2.6555
07:25:09|2.6576
07:25:11|2.6575
07:25:12|2.6575
07:25:12|2.6575
07:25:14|2.6569
07:25:15|2.6569
07:25:16|2.6566
07:25:17|2.6573
07:25:18|2.6583
07:25:18|2.6577
07:25:20|2.6573
07:25:21|2.6573
07:25:22|2.6573
07:25:23|2.6573
07:25:24|2.659
07:25:25|2.6589
07:25:26|2.6586
07:25:27|2.6586
07:25:28|2.6581
07:25:29|2.6581
07:25:30|2.6581
07:25:31|2.6581
07:25:32|2.6599
07:25:33|2.6629
07:25:34|2.6621
07:25:35|2.6621
07:25:36|2.6645
07:25:37|2.6645
07:25:38|2.6645
07:25:39|2.6645
07:25:40|2.6616
07:25:41|2.6627
07:25:42|2.6633
07:25:43|2.6633
07:25:44|2.6633
07:25:45|2.6606
07:25:46|2.6621
07:25:47|2.6621
07:25:48|2.6621
07:25:50|2.6613
07:25:50|2.6613
07:25:52|2.6613
07:25:52|2.6599
07:25:54|2.6601
07:25:55|2.6601
07:25:56|2.6601
07:25:57|2.6601
07:25:58|2.6601
07:25:59|2.6599
07:26:00|2.6592
07:26:02|2.6592
07:26:03|2.6565
07:26:04|2.6571
07:26:04|2.6579
07:26:05|2.6579
07:26:07|2.6579
07:26:07|2.6579
07:26:08|2.6561
07:26:10|2.6582
07:26:10|2.6582
07:26:11|2.6549
07:26:12|2.6564
07:26:14|2.6583
07:26:15|2.6583
07:26:15|2.6564
07:26:17|2.6591
07:26:18|2.6603
07:26:19|2.661
07:26:20|2.661
07:26:21|2.6609
07:26:21|2.6609
07:26:23|2.6621
07:26:24|2.6633
07:26:24|2.6617
07:26:26|2.6633
07:26:27|2.6626
07:26:28|2.6626
07:26:29|2.6613
07:26:30|2.6613
07:26:31|2.6613
07:26:32|2.6613
07:26:34|2.6618
07:26:35|2.6608
07:26:36|2.6605
07:26:36|2.6605
07:26:38|2.6605
07:26:39|2.6615
07:26:40|2.6615
07:26:40|2.66
07:26:42|2.6599
07:26:43|2.6599
07:26:44|2.6599
07:26:45|2.6599
07:26:46|2.6599
07:26:47|2.6599
07:26:48|2.6599
07:26:48|2.6599
07:26:49|2.6599
07:26:52|2.659
07:26:52|2.659
07:26:54|2.6585
07:26:55|2.6615
07:26:56|2.6604
07:26:57|2.6605
07:26:58|2.66
07:26:59|2.6596
07:27:00|2.659
07:27:01|2.659
07:27:02|2.6601
07:27:03|2.6601
07:27:04|2.6601
07:27:05|2.66
07:27:05|2.6597
07:27:07|2.659
07:27:08|2.659
07:27:08|2.659
07:27:09|2.6602
07:27:12|2.6594
07:27:12|2.6594
07:27:14|2.6594
07:27:14|2.6594
07:27:15|2.659
07:27:17|2.659
07:27:18|2.6604
07:27:19|2.6592
07:27:20|2.6587
07:27:20|2.6587
07:27:22|2.6587
07:27:23|2.66
07:27:24|2.66
07:27:25|2.6602
07:27:26|2.6602
07:27:26|2.661
07:27:28|2.6603
07:27:29|2.6603
07:27:30|2.6586
07:27:31|2.66
07:27:32|2.6604
07:27:33|2.6604
07:27:34|2.6604
07:27:35|2.6604
07:27:36|2.6604
07:27:37|2.6617
07:27:38|2.6617
07:27:40|2.6599
07:27:40|2.6607
07:27:41|2.6609
07:27:42|2.659
07:27:43|2.6603
07:27:44|2.6601
07:27:46|2.6584
07:27:46|2.6595
07:27:47|2.6601
07:27:49|2.6601
07:27:50|2.6601
07:27:51|2.6604
07:27:52|2.6604
07:27:53|2.6612
07:27:54|2.663
07:27:55|2.6625
07:27:57|2.6604
07:27:57|2.6588
07:27:59|2.6588
07:27:59|2.6594
07:28:00|2.6583
07:28:02|2.6568
07:28:03|2.6565
07:28:03|2.656
07:28:05|2.6561
07:28:06|2.655
07:28:06|2.655
07:28:08|2.6554
07:28:09|2.6529
07:28:09|2.6515
07:28:10|2.6515
07:28:11|2.6522
07:28:13|2.6527
07:28:14|2.6527
07:28:15|2.6527
07:28:16|2.6527
07:28:17|2.6511
07:28:18|2.6537
07:28:19|2.6537
07:28:20|2.6542
07:28:22|2.6532
07:28:22|2.6532
07:28:23|2.6581
07:28:24|2.6592
07:28:25|2.6592
07:28:26|2.6584
07:28:27|2.659
07:28:29|2.6604
07:28:29|2.6618
07:28:30|2.6617
07:28:31|2.6617
07:28:32|2.6617
07:28:33|2.6638
07:28:34|2.6646
07:28:35|2.6654
07:28:36|2.6648
07:28:37|2.6655
07:28:38|2.6655
07:28:39|2.6675
07:28:41|2.6675
07:28:42|2.6655
07:28:42|2.6655
07:28:43|2.6652
07:28:44|2.6643
07:28:45|2.667
07:28:47|2.6659
07:28:47|2.6687
07:28:48|2.671
07:28:49|2.6699
07:28:51|2.6698
07:28:52|2.6701
07:28:54|2.6685
07:28:55|2.6685
07:28:57|2.668
07:28:58|2.6696
07:28:59|2.6667
07:29:00|2.6706
07:29:01|2.6709
07:29:02|2.6722
07:29:03|2.6722
07:29:04|2.6716
07:29:05|2.6716
07:29:06|2.6737
07:29:07|2.673
07:29:09|2.6715
07:29:09|2.6752
07:29:10|2.6757
07:29:12|2.675
07:29:12|2.6743
07:29:14|2.6749
07:29:15|2.6728
07:29:15|2.6722
07:29:17|2.6713
07:29:17|2.6712
07:29:18|2.6722
07:29:19|2.6723
07:29:20|2.6709
07:29:21|2.6685
07:29:23|2.6687
07:29:23|2.6702
07:29:25|2.6702
07:29:25|2.6702
07:29:26|2.6681
07:29:28|2.6698
07:29:29|2.6701
07:29:29|2.668
07:29:31|2.668
07:29:32|2.668
07:29:33|2.668
07:29:34|2.6728
07:29:35|2.6728
07:29:36|2.6729
07:29:37|2.6708
07:29:38|2.6682
07:29:38|2.6682
07:29:39|2.6693
07:29:40|2.6708
07:29:42|2.6686
07:29:43|2.6692
07:29:44|2.6669
07:29:45|2.6683
07:29:46|2.6665
07:29:47|2.6687
07:29:48|2.6687
07:29:49|2.6687
07:29:50|2.667
07:29:51|2.6672
07:29:52|2.6676
07:29:54|2.6684
07:29:55|2.6684
07:29:55|2.6684
07:29:57|2.6684
07:29:58|2.6684
07:29:58|2.6685
07:30:00|2.6685
07:30:01|2.6685
07:30:01|2.6685
07:30:02|2.6687
07:30:03|2.6674
07:30:05|2.6674
07:30:06|2.6661
07:30:07|2.6625
07:30:09|2.6644
07:30:10|2.6644
07:30:10|2.6616
07:30:11|2.6615
07:30:13|2.6615
07:30:14|2.6636
07:30:15|2.6628
07:30:16|2.6628
07:30:17|2.6639
07:30:17|2.6639
07:30:18|2.6676
07:30:19|2.6687
07:30:21|2.6687
07:30:21|2.6687
07:30:23|2.6707
07:30:23|2.6679
07:30:25|2.6664
07:30:26|2.6691
07:30:27|2.6676
07:30:28|2.667
07:30:29|2.6661
07:30:30|2.6656
07:30:31|2.6656
07:30:32|2.6655
07:30:33|2.6684
07:30:34|2.6653
07:30:35|2.6652
07:30:36|2.6647
07:30:37|2.6665
07:30:38|2.6665
07:30:39|2.6673
07:30:41|2.666
07:30:41|2.666
07:30:43|2.666
07:30:44|2.6694
07:30:45|2.668
07:30:45|2.6668
07:30:46|2.6666
07:30:47|2.6667
07:30:48|2.6676
07:30:49|2.6662
07:30:50|2.6662
07:30:52|2.6662
07:30:52|2.6677
07:30:54|2.6663
07:30:55|2.6663
07:30:56|2.6677
07:30:57|2.6677
07:30:58|2.6677
07:31:00|2.6689
07:31:00|2.6667
07:31:02|2.6675
07:31:03|2.6675
07:31:04|2.6676
07:31:05|2.6676
07:31:06|2.6661
07:31:07|2.6655
07:31:08|2.6655
07:31:09|2.6642
07:31:10|2.6634
07:31:11|2.6645
07:31:12|2.6645
07:31:13|2.6647
07:31:19|2.6636
07:31:19|2.6636
07:31:21|2.6631
07:31:22|2.6631
07:31:22|2.6632
07:31:24|2.6632
07:31:25|2.6616
07:31:25|2.6632
07:31:27|2.6632
07:31:28|2.6574
07:31:29|2.6573
07:31:30|2.6573
07:31:30|2.6559
07:31:32|2.652
07:31:33|2.654
07:31:33|2.654
07:31:35|2.655
07:31:35|2.656
07:31:36|2.6558
07:31:38|2.656
07:31:39|2.6579
07:31:40|2.6574
07:31:40|2.6574
07:31:41|2.6548
07:31:43|2.6533
07:31:44|2.6536
07:31:45|2.6545
07:31:46|2.6524
07:31:47|2.654
07:31:48|2.6528
07:31:49|2.6533
07:31:50|2.6533
07:31:51|2.6533
07:31:52|2.656
07:31:53|2.656
07:31:54|2.656
07:31:55|2.656
07:31:57|2.6574
07:31:58|2.6548
07:31:59|2.6548
07:32:00|2.6548
07:32:01|2.6548
07:32:03|2.6553
07:32:03|2.6553
07:32:05|2.656
07:32:06|2.6572
07:32:07|2.6592
07:32:08|2.6601
07:32:09|2.6605
07:32:10|2.659
07:32:11|2.6602
07:32:12|2.6599
07:32:13|2.6591
07:32:15|2.6601
07:32:16|2.6579
07:32:16|2.6588
07:32:17|2.6588
07:32:18|2.6552
07:32:20|2.6552
07:32:20|2.6552
07:32:21|2.6541
07:32:23|2.6541
07:32:24|2.6581
07:32:25|2.6568
07:32:26|2.656
07:32:27|2.6578
07:32:28|2.6578
07:32:29|2.6573
07:32:30|2.6573
07:32:32|2.6591
07:32:33|2.6566
07:32:33|2.6569
07:32:34|2.6569
07:32:35|2.6569
07:32:36|2.6563
07:32:38|2.6563
07:32:38|2.6565
07:32:41|2.6573
07:32:41|2.6568
07:32:42|2.6573
07:32:43|2.6561
07:32:44|2.6566
07:32:45|2.6547
07:32:47|2.6547
07:32:47|2.6544
07:32:48|2.6571
07:32:49|2.6582
07:32:50|2.6571
07:32:51|2.6574
07:32:52|2.6574
07:32:53|2.6574
07:32:54|2.6563
07:32:56|2.6544
07:32:58|2.6544
07:32:58|2.6544
07:32:59|2.6542
07:33:01|2.6555
07:33:02|2.6557
07:33:03|2.6578
07:33:03|2.6578
07:33:04|2.6574
07:33:06|2.66
07:33:06|2.6595
07:33:08|2.6595
07:33:09|2.6615
07:33:10|2.6621
07:33:11|2.6621
07:33:12|2.6637
07:33:13|2.6629
07:33:14|2.6626
07:33:15|2.6637
07:33:16|2.6637
07:33:17|2.6637
07:33:17|2.6669
07:33:18|2.6649
07:33:19|2.6649
07:33:21|2.6624
07:33:22|2.6624
07:33:23|2.6609
07:33:24|2.6601
07:33:25|2.657
07:33:26|2.6574
07:33:27|2.6561
07:33:28|2.6561
07:33:29|2.6558
07:33:30|2.6558
07:33:31|2.6558
07:33:32|2.6556
07:33:33|2.6566
07:33:34|2.6553
07:33:35|2.6567
07:33:36|2.6561
07:33:37|2.6567
07:33:38|2.653
07:33:39|2.653
07:33:40|2.6504
07:33:41|2.6472
07:33:42|2.6471
07:33:43|2.6438
07:33:44|2.6431
07:33:45|2.643
07:33:46|2.6413
07:33:47|2.6401
07:33:48|2.6422
07:33:49|2.637
07:33:50|2.64
07:33:51|2.6402
07:33:52|2.6399
07:33:53|2.6411
07:33:54|2.6418
07:33:55|2.6431
07:33:57|2.6436
07:33:59|2.6457
07:34:00|2.6441
07:34:01|2.6475
07:34:02|2.6473
07:34:02|2.6455
07:34:04|2.6448
07:34:05|2.6432
07:34:05|2.6417
07:34:07|2.642
07:34:07|2.6401
07:34:08|2.6418
07:34:10|2.6415
07:34:11|2.6403
07:34:12|2.6374
07:34:13|2.6413
07:34:14|2.6415
07:34:15|2.6423
07:34:15|2.6397
07:34:17|2.6417
07:34:17|2.6411
07:34:18|2.6405
07:34:20|2.6416
07:34:21|2.6409
07:34:21|2.6407
07:34:23|2.6413
07:34:24|2.6413
07:34:25|2.6405
07:34:26|2.6411
07:34:26|2.6416
07:34:28|2.6428
07:34:29|2.6423
07:34:30|2.6418
07:34:30|2.6426
07:34:32|2.6402
07:34:32|2.6421
07:34:34|2.6424
07:34:35|2.6433
07:34:36|2.6428
07:34:37|2.6438
07:34:37|2.6438
07:34:40|2.6421
07:34:40|2.6416
07:34:41|2.6416
07:34:42|2.6416
07:34:43|2.6416
07:34:44|2.6416
07:34:46|2.6374
07:34:46|2.636
07:34:48|2.639
07:34:48|2.64
07:34:49|2.6407
07:34:50|2.6407
07:34:51|2.6413
07:34:52|2.6397
07:34:53|2.6397
07:34:54|2.6397
07:34:55|2.641
07:34:56|2.641
07:34:57|2.6416
07:34:59|2.6412
07:35:00|2.6412
07:35:02|2.6431
07:35:02|2.6432
07:35:04|2.6421
07:35:04|2.6411
07:35:05|2.6414
07:35:06|2.6388
07:35:08|2.6373
07:35:09|2.64
07:35:10|2.6391
07:35:10|2.6391
07:35:12|2.64
07:35:13|2.6411
07:35:14|2.6395
07:35:15|2.6395
07:35:16|2.6388
07:35:17|2.6388
07:35:18|2.6378
07:35:19|2.6393
07:35:19|2.6406
07:35:21|2.6401
07:35:21|2.6421
07:35:22|2.6397
07:35:24|2.6396
07:35:24|2.6409
07:35:26|2.6404
07:35:27|2.6416
07:35:28|2.6399
07:35:29|2.6389
07:35:30|2.6389
07:35:31|2.6386
07:35:32|2.6387
07:35:33|2.6365
07:35:34|2.6367
07:35:35|2.6345
07:35:36|2.6348
07:35:37|2.6344
07:35:38|2.6367
07:35:39|2.6336
07:35:40|2.6336
07:35:41|2.6329
07:35:42|2.6343
07:35:43|2.6344
07:35:44|2.6342
07:35:45|2.6342
07:35:46|2.6335
07:35:47|2.6335
07:35:48|2.6336
07:35:49|2.6345
07:35:50|2.633
07:35:51|2.634
07:35:52|2.633
07:35:53|2.6337
07:35:54|2.6358
07:35:55|2.6389
07:35:56|2.639
07:35:57|2.6407
07:35:59|2.6414
07:36:00|2.641
07:36:01|2.6438
07:36:02|2.6431
07:36:03|2.6452
07:36:04|2.6438
07:36:05|2.6438
07:36:05|2.644
07:36:07|2.645
07:36:08|2.6448
07:36:10|2.6464
07:36:11|2.6442
07:36:12|2.6457
07:36:12|2.6467
07:36:13|2.6471
07:36:15|2.6471
07:36:16|2.6444
07:36:16|2.6447
07:36:18|2.6447
07:36:19|2.6475
07:36:20|2.6475
07:36:20|2.647
07:36:22|2.647
07:36:22|2.647
07:36:23|2.6456
07:36:25|2.652
07:36:25|2.6522
07:36:26|2.6524
07:36:28|2.6526
07:36:28|2.6542
07:36:30|2.6533
07:36:30|2.6546
07:36:31|2.6518
07:36:33|2.6527
07:36:33|2.651
07:36:34|2.651
07:36:35|2.645
07:36:37|2.6424
07:36:37|2.6506
07:36:38|2.6474
07:36:39|2.6478
07:36:40|2.6486
07:36:41|2.6486
07:36:42|2.6469
07:36:44|2.6469
07:36:44|2.648
07:36:45|2.6484
07:36:46|2.6493
07:36:48|2.6493
07:36:48|2.6493
07:36:49|2.6489
07:36:50|2.6489
07:36:51|2.6471
07:36:53|2.6471
07:36:54|2.6494
07:36:56|2.647
07:36:56|2.647
07:36:58|2.6486
07:36:59|2.6475
07:37:00|2.6474
07:37:01|2.6474
07:37:02|2.6495
07:37:03|2.6495
07:37:04|2.6495
07:37:05|2.6495
07:37:06|2.6496
07:37:07|2.6509
07:37:08|2.6509
07:37:09|2.6497
07:37:10|2.6497
07:37:11|2.6497
07:37:12|2.6509
07:37:13|2.6509
07:37:15|2.65
07:37:16|2.65
07:37:16|2.65
07:37:17|2.651
07:37:18|2.651
07:37:20|2.6513
07:37:21|2.6495
07:37:22|2.6495
07:37:22|2.6495
07:37:24|2.6515
07:37:24|2.6515
07:37:26|2.6515
07:37:26|2.6515
07:37:28|2.6492
07:37:29|2.6495
07:37:29|2.6501
07:37:31|2.6494
07:37:31|2.6494
07:37:33|2.6498
07:37:33|2.6498
07:37:35|2.6498
07:37:36|2.6484
07:37:37|2.6476
07:37:38|2.6476
07:37:39|2.6484
07:37:40|2.649
07:37:41|2.649
07:37:42|2.65
07:37:43|2.6499
07:37:44|2.6495
07:37:45|2.6483
07:37:46|2.6484
07:37:47|2.6484
07:37:48|2.6479
07:37:49|2.6484
07:37:50|2.6485
07:37:51|2.6483
07:37:52|2.6483
07:37:53|2.6484
07:37:54|2.6487
07:37:55|2.6487
07:37:56|2.6489
07:37:57|2.649
07:37:58|2.649
07:37:59|2.6495
07:38:01|2.6492
07:38:02|2.6486
07:38:04|2.649
07:38:04|2.649
07:38:06|2.6471
07:38:06|2.6471
07:38:08|2.6471
07:38:08|2.6483
07:38:10|2.6483
07:38:11|2.6479
07:38:11|2.6482
07:38:13|2.6494
07:38:14|2.6494
07:38:15|2.6493
07:38:15|2.6493
07:38:17|2.6492
07:38:18|2.6499
07:38:18|2.65
07:38:19|2.6508
07:38:21|2.6507
07:38:22|2.6501
07:38:23|2.6494
07:38:24|2.6488
07:38:25|2.6491
07:38:26|2.649
07:38:27|2.6499
07:38:28|2.6499
07:38:29|2.6499
07:38:30|2.6491
07:38:32|2.6499
07:38:32|2.6499
07:38:33|2.6499
07:38:35|2.6479
07:38:35|2.6479
07:38:36|2.6479
07:38:38|2.6464
07:38:38|2.6456
07:38:40|2.6432
07:38:41|2.6432
07:38:42|2.6435
07:38:42|2.6451
07:38:44|2.6439
07:38:45|2.646
07:38:46|2.6459
07:38:46|2.6456
07:38:48|2.6456
07:38:48|2.6463
07:38:50|2.646
07:38:50|2.6476
07:38:51|2.6469
07:38:53|2.6469
07:38:53|2.6469
07:38:54|2.6469
07:38:55|2.6469
07:38:56|2.6469
07:38:57|2.646
07:38:58|2.646
07:39:00|2.6457
07:39:00|2.6457
07:39:02|2.6443
07:39:04|2.6443
07:39:05|2.6449
07:39:06|2.6443
07:39:07|2.6443
07:39:07|2.6443
07:39:09|2.644
07:39:10|2.6457
07:39:11|2.6443
07:39:12|2.6443
07:39:13|2.6469
07:39:14|2.6454
07:39:15|2.6454
07:39:15|2.6446
07:39:17|2.6449
07:39:18|2.6436
07:39:18|2.6436
07:39:20|2.645
07:39:21|2.6475
07:39:22|2.6475
07:39:23|2.6464
07:39:24|2.6464
07:39:25|2.6482
07:39:26|2.6466
07:39:27|2.6491
07:39:28|2.6491
07:39:29|2.6493
07:39:30|2.6481
07:39:31|2.6489
07:39:32|2.6456
07:39:33|2.6461
07:39:34|2.6444
07:39:35|2.6442
07:39:36|2.6442
07:39:37|2.6447
07:39:38|2.6447
07:39:39|2.6446
07:39:40|2.6446
07:39:41|2.6455
07:39:42|2.6455
07:39:43|2.6454
07:39:44|2.6449
07:39:45|2.6453
07:39:46|2.6453
07:39:47|2.6453
07:39:48|2.6454
07:39:49|2.6454
07:39:50|2.6454
07:39:51|2.6454
07:39:52|2.6454
07:39:53|2.6484
07:39:54|2.6484
07:39:56|2.6484
07:39:56|2.6479
07:39:57|2.6473
07:39:58|2.6482
07:39:59|2.6482
07:40:01|2.6507
07:40:01|2.6494
07:40:03|2.65
07:40:05|2.6505
07:40:05|2.6503
07:40:07|2.6502
07:40:08|2.65
07:40:09|2.6494
07:40:09|2.6513
07:40:10|2.6511
07:40:12|2.6522
07:40:13|2.651
07:40:13|2.651
07:40:14|2.651
07:40:15|2.6496
07:40:17|2.6494
07:40:17|2.6494
07:40:19|2.6494
07:40:20|2.6494
07:40:21|2.6521
07:40:22|2.6522
07:40:23|2.6527
07:40:24|2.6542
07:40:25|2.6541
07:40:26|2.654
07:40:28|2.6538
07:40:28|2.6525
07:40:29|2.6537
07:40:30|2.6545
07:40:32|2.6519
07:40:33|2.6516
07:40:33|2.6519
07:40:34|2.6517
07:40:36|2.6518
07:40:37|2.6518
07:40:37|2.6518
07:40:39|2.6518
07:40:40|2.6491
07:40:40|2.6494
07:40:41|2.6487
07:40:42|2.6487
07:40:44|2.6483
07:40:45|2.6483
07:40:46|2.6471
07:40:47|2.6471
07:40:48|2.648
07:40:49|2.648
07:40:50|2.6472
07:40:51|2.6472
07:40:52|2.6464
07:40:53|2.6464
07:40:54|2.6458
07:40:55|2.6458
07:40:56|2.6482
07:40:57|2.647
07:40:58|2.647
07:41:00|2.6467
07:41:00|2.6471
07:41:01|2.6471
07:41:03|2.6482
07:41:04|2.6489
07:41:06|2.6498
07:41:07|2.6489
07:41:08|2.6489
07:41:08|2.6489
07:41:10|2.6489
07:41:10|2.6474
07:41:12|2.6462
07:41:12|2.6443
07:41:13|2.6453
07:41:14|2.6464
07:41:15|2.644
07:41:17|2.6448
07:41:18|2.6443
07:41:18|2.6442
07:41:20|2.6431
07:41:21|2.6431
07:41:22|2.6439
07:41:23|2.6447
07:41:24|2.6433
07:41:25|2.6424
07:41:26|2.6419
07:41:27|2.6428
07:41:28|2.6434
07:41:29|2.6434
07:41:30|2.644
07:41:31|2.644
07:41:32|2.6439
07:41:33|2.6458
07:41:35|2.6458
07:41:35|2.6457
07:41:37|2.6457
07:41:37|2.6434
07:41:39|2.6434
07:41:40|2.6462
07:41:40|2.6473
07:41:42|2.647
07:41:43|2.647
07:41:43|2.6473
07:41:45|2.6486
07:41:46|2.648
07:41:47|2.6472
07:41:48|2.6486
07:41:49|2.6486
07:41:50|2.6472
07:41:51|2.6471
07:41:52|2.6472
07:41:53|2.6496
07:41:53|2.6496
07:41:54|2.6496
07:41:56|2.6496
07:41:56|2.6496
07:41:58|2.6496
07:41:59|2.6496
07:42:00|2.6496
07:42:01|2.6496
07:42:02|2.647
07:42:03|2.6467
07:42:04|2.6467
07:42:06|2.6493
07:42:07|2.6493
07:42:08|2.6478
07:42:09|2.6459
07:42:10|2.6465
07:42:11|2.6465
07:42:12|2.6442
07:42:13|2.6416
07:42:14|2.6433
07:42:15|2.6433
07:42:16|2.6404
07:42:17|2.6409
07:42:18|2.64
07:42:19|2.637
07:42:20|2.6366
07:42:21|2.6368
07:42:22|2.6341
07:42:23|2.6384
07:42:25|2.6381
07:42:25|2.6381
07:42:26|2.6358
07:42:28|2.6363
07:42:28|2.6392
07:42:29|2.6392
07:42:31|2.6392
07:42:32|2.6387
07:42:32|2.6395
07:42:33|2.638
07:42:34|2.6386
07:42:36|2.6372
07:42:37|2.6371
07:42:38|2.6371
07:42:38|2.6374
07:42:40|2.6365
07:42:40|2.6365
07:42:41|2.6367
07:42:42|2.6353
07:42:44|2.6357
07:42:44|2.6357
07:42:45|2.6357
07:42:46|2.6357
07:42:47|2.6345
07:42:48|2.6357
07:42:50|2.6337
07:42:50|2.6349
07:42:53|2.6348
07:42:53|2.6319
07:42:54|2.6326
07:42:55|2.6317
07:42:57|2.6329
07:42:57|2.6337
07:42:58|2.6337
07:42:59|2.63
07:43:00|2.63
07:43:01|2.6302
07:43:02|2.6304
07:43:04|2.6311
07:43:04|2.6331
07:43:06|2.6314
07:43:07|2.6344
07:43:08|2.636
07:43:09|2.636
07:43:10|2.6353
07:43:12|2.6366
07:43:13|2.6359
07:43:13|2.6355
07:43:14|2.637
07:43:15|2.6371
07:43:16|2.6359
07:43:17|2.636
07:43:18|2.6358
07:43:19|2.6448
07:43:20|2.6453
07:43:22|2.6462
07:43:23|2.6446
07:43:23|2.644
07:43:24|2.6432
07:43:26|2.6441
07:43:26|2.6441
07:43:28|2.6444
07:43:29|2.6354
07:43:29|2.6341
07:43:31|2.6335
07:43:32|2.6351
07:43:33|2.6352
07:43:34|2.6353
07:43:35|2.6342
07:43:36|2.6359
07:43:37|2.6359
07:43:38|2.6366
07:43:39|2.6354
07:43:40|2.6364
07:43:41|2.6361
07:43:42|2.6368
07:43:44|2.6368
07:43:45|2.6356
07:43:46|2.6363
07:43:47|2.6365
07:43:48|2.6365
07:43:49|2.6365
07:43:50|2.637
07:43:51|2.6366
07:43:52|2.6366
07:43:53|2.6361
07:43:54|2.6361
07:43:55|2.6338
07:43:56|2.6344
07:43:57|2.6359
07:43:59|2.6359
07:44:00|2.6361
07:44:00|2.6361
07:44:01|2.6356
07:44:02|2.6352
07:44:03|2.6363
07:44:04|2.6363
07:44:05|2.6363
07:44:07|2.6363
07:44:08|2.6365
07:44:09|2.6346
07:44:10|2.6349
07:44:11|2.635
07:44:12|2.6346
07:44:14|2.6346
07:44:15|2.6346
07:44:16|2.6357
07:44:17|2.6349
07:44:18|2.6349
07:44:20|2.6349
07:44:20|2.6349
07:44:22|2.6349
07:44:22|2.6359
07:44:24|2.6349
07:44:25|2.6349
07:44:26|2.636
07:44:26|2.636
07:44:28|2.6347
07:44:28|2.6346
07:44:30|2.6367
07:44:31|2.6386
07:44:32|2.6386
07:44:33|2.6423
07:44:34|2.6424
07:44:35|2.6418
07:44:36|2.6418
07:44:37|2.6438
07:44:38|2.6458
07:44:39|2.6459
07:44:40|2.6459
07:44:41|2.6451
07:44:42|2.6445
07:44:43|2.6448
07:44:44|2.6448
07:44:45|2.6448
07:44:46|2.6448
07:44:47|2.6425
07:44:48|2.6425
07:44:49|2.6431
07:44:50|2.6431
07:44:52|2.6398
07:44:53|2.6413
07:44:54|2.6413
07:44:54|2.6413
07:44:56|2.6432
07:44:57|2.6432
07:44:57|2.6419
07:44:58|2.6407
07:45:00|2.6407
07:45:01|2.6412
07:45:01|2.6412
07:45:02|2.6412
07:45:04|2.6412
07:45:04|2.6426
07:45:06|2.6423
07:45:06|2.6422
07:45:08|2.6418
07:45:10|2.6452
07:45:11|2.6455
07:45:12|2.6455
07:45:13|2.6483
07:45:14|2.6469
07:45:15|2.6444
07:45:16|2.6445
07:45:17|2.6452
07:45:18|2.6478
07:45:19|2.6485
07:45:21|2.6483
07:45:21|2.6489
07:45:22|2.6486
07:45:23|2.6497
07:45:25|2.65
07:45:25|2.6501
07:45:27|2.6525
07:45:27|2.6531
07:45:28|2.6552
07:45:30|2.6557
07:45:30|2.6567
07:45:31|2.6552
07:45:32|2.6536
07:45:33|2.6538
07:45:34|2.6519
07:45:36|2.6519
07:45:36|2.6519
07:45:37|2.651
07:45:38|2.6503
07:45:39|2.6503
07:45:41|2.6495
07:45:42|2.6484
07:45:43|2.6511
07:45:44|2.65
07:45:45|2.6497
07:45:46|2.6497
07:45:47|2.6497
07:45:48|2.6497
07:45:49|2.6495
07:45:50|2.6495
07:45:51|2.6499
07:45:52|2.6499
07:45:53|2.6529
07:45:54|2.6527
07:45:55|2.6518
07:45:56|2.652
07:45:57|2.652
07:45:58|2.6524
07:45:59|2.6523
07:46:00|2.6532
07:46:01|2.6585
07:46:02|2.6608
07:46:03|2.6647
07:46:04|2.6628
07:46:05|2.6644
07:46:06|2.6676
07:46:07|2.6679
07:46:08|2.667
07:46:10|2.6673
07:46:10|2.6679
07:46:12|2.6664
07:46:13|2.6685
07:46:14|2.672
07:46:15|2.6721
07:46:16|2.6737
07:46:17|2.671
07:46:18|2.6692
07:46:19|2.6659
07:46:20|2.6679
07:46:21|2.6666
07:46:22|2.6653
07:46:23|2.6663
07:46:24|2.6641
07:46:25|2.6659
07:46:26|2.665
07:46:27|2.6645
07:46:29|2.6644
07:46:30|2.6642
07:46:31|2.6648
07:46:32|2.6619
07:46:33|2.6635
07:46:34|2.6643
07:46:35|2.665
07:46:36|2.665
07:46:37|2.6659
07:46:39|2.668
07:46:40|2.668
07:46:41|2.6679
07:46:41|2.6679
07:46:43|2.669
07:46:43|2.669
07:46:44|2.6683
07:46:45|2.6701
07:46:46|2.6692
07:46:48|2.6691
07:46:48|2.6691
07:46:50|2.6687
07:46:51|2.6714
07:46:52|2.672
07:46:53|2.672
07:46:54|2.6693
07:46:55|2.6693
07:46:56|2.6693
07:46:57|2.6701
07:46:58|2.6694
07:46:59|2.6705
07:47:00|2.6705
07:47:01|2.6709
07:47:02|2.6722
07:47:03|2.671
07:47:04|2.671
07:47:05|2.6722
07:47:06|2.6716
07:47:07|2.6728
07:47:08|2.6727
07:47:10|2.6727
07:47:10|2.6737
07:47:12|2.6744
07:47:13|2.6713
07:47:14|2.6718
07:47:15|2.6719
07:47:16|2.6719
07:47:17|2.6719
07:47:19|2.6778
07:47:20|2.6764
07:47:20|2.6777
07:47:22|2.6774
07:47:23|2.6774
07:47:23|2.6761
07:47:24|2.6784
07:47:26|2.6798
07:47:27|2.6797
07:47:28|2.6793
07:47:28|2.6782
07:47:30|2.6815
07:47:30|2.6819
07:47:31|2.6819
07:47:32|2.6847
07:47:34|2.6854
07:47:34|2.6857
07:47:36|2.6855
07:47:37|2.6829
07:47:37|2.6852
07:47:39|2.6849
07:47:39|2.682
07:47:40|2.6873
07:47:42|2.685
07:47:43|2.6868
07:47:44|2.6865
07:47:45|2.686
07:47:45|2.6855
07:47:47|2.6855
07:47:48|2.6855
07:47:49|2.6844
07:47:50|2.6844
07:47:51|2.6831
07:47:52|2.6858
07:47:52|2.6875
07:47:53|2.6875
07:47:54|2.6875
07:47:56|2.6877
07:47:57|2.6879
07:47:58|2.6878
07:47:59|2.6873
07:47:59|2.6851
07:48:01|2.6851
07:48:01|2.6836
07:48:02|2.6837
07:48:04|2.6849
07:48:05|2.6853
07:48:06|2.6853
07:48:06|2.6859
07:48:08|2.6866
07:48:09|2.6876
07:48:10|2.6866
07:48:12|2.6853
07:48:12|2.6866
07:48:14|2.6839
07:48:15|2.6837
07:48:16|2.6839
07:48:17|2.6839
07:48:18|2.6856
07:48:20|2.6876
07:48:21|2.686
07:48:21|2.686
07:48:22|2.6856
07:48:24|2.685
07:48:24|2.6832
07:48:26|2.6846
07:48:27|2.6846
07:48:28|2.6852
07:48:29|2.6826
07:48:30|2.6815
07:48:32|2.6821
07:48:32|2.6818
07:48:33|2.6812
07:48:34|2.6812
07:48:36|2.68
07:48:37|2.6817
07:48:38|2.6814
07:48:39|2.681
07:48:40|2.6813
07:48:41|2.6834
07:48:42|2.6846
07:48:43|2.6858
07:48:44|2.6876
07:48:45|2.686
07:48:46|2.686
07:48:47|2.6851
07:48:48|2.6866
07:48:49|2.6878
07:48:50|2.6891
07:48:51|2.6877
07:48:52|2.6873
07:48:53|2.6891
07:48:54|2.688
07:48:55|2.6856
07:48:56|2.6957
07:48:57|2.6949
07:48:58|2.6945
07:48:59|2.6938
07:49:00|2.693
07:49:01|2.6923
07:49:02|2.6914
07:49:04|2.6917
07:49:04|2.692
07:49:06|2.6902
07:49:07|2.6902
07:49:07|2.69
07:49:08|2.6839
07:49:10|2.6841
07:49:10|2.6867
07:49:12|2.688
07:49:13|2.688
07:49:14|2.689
07:49:15|2.688
07:49:17|2.6894
07:49:17|2.6915
07:49:19|2.6915
07:49:20|2.6915
07:49:20|2.6938
07:49:21|2.6928
07:49:23|2.6932
07:49:24|2.6928
07:49:25|2.6922
07:49:26|2.6928
07:49:27|2.6923
07:49:28|2.6922
07:49:29|2.6888
07:49:31|2.6867
07:49:31|2.6887
07:49:33|2.6871
07:49:34|2.6871
07:49:35|2.6871
07:49:36|2.6865
07:49:37|2.689
07:49:38|2.689
07:49:39|2.689
07:49:40|2.688
07:49:42|2.6886
07:49:43|2.6873
07:49:43|2.6887
07:49:44|2.6887
07:49:45|2.6824
07:49:47|2.6839
07:49:48|2.6856
07:49:48|2.6857
07:49:49|2.6857
07:49:51|2.6838
07:49:52|2.686
07:49:52|2.6865
07:49:54|2.6852
07:49:54|2.6853
07:49:56|2.6875
07:49:57|2.6817
07:49:58|2.6819
07:49:59|2.681
07:49:59|2.6817
07:50:01|2.6827
07:50:02|2.684
07:50:03|2.6834
07:50:04|2.6846
07:50:05|2.6845
07:50:06|2.6836
07:50:06|2.6837
07:50:07|2.6834
07:50:08|2.681
07:50:10|2.6815
07:50:11|2.68
07:50:12|2.6784
07:50:14|2.6805
07:50:15|2.6805
07:50:16|2.6805
07:50:17|2.6796
07:50:18|2.6796
07:50:19|2.6796
07:50:20|2.6789
07:50:23|2.6773
07:50:23|2.6813
07:50:24|2.6812
07:50:25|2.6792
07:50:27|2.6792
07:50:28|2.6791
07:50:28|2.6766
07:50:30|2.6769
07:50:31|2.6784
07:50:32|2.6784
07:50:33|2.6789
07:50:34|2.6853
07:50:35|2.6864
07:50:36|2.6844
07:50:38|2.6833
07:50:38|2.6857
07:50:39|2.6852
07:50:40|2.6878
07:50:42|2.688
07:50:43|2.6875
07:50:43|2.6876
07:50:44|2.6884
07:50:46|2.6884
07:50:47|2.6899
07:50:48|2.6899
07:50:49|2.6867
07:50:50|2.6871
07:50:51|2.6871
07:50:52|2.6867
07:50:53|2.6867
07:50:54|2.688
07:50:55|2.688
07:50:56|2.6841
07:50:57|2.6852
07:50:58|2.685
07:50:59|2.6856
07:51:00|2.6859
07:51:01|2.6859
07:51:02|2.6859
07:51:03|2.6865
07:51:04|2.6865
07:51:05|2.6867
07:51:06|2.6867
07:51:07|2.6867
07:51:08|2.6864
07:51:10|2.6861
07:51:10|2.6868
07:51:11|2.6841
07:51:12|2.6827
07:51:14|2.6845
07:51:15|2.6835
07:51:16|2.6835
07:51:17|2.6882
07:51:18|2.689
07:51:19|2.689
07:51:20|2.6881
07:51:21|2.6878
07:51:22|2.689
07:51:23|2.6876
07:51:24|2.6876
07:51:25|2.6885
07:51:26|2.6858
07:51:27|2.6858
07:51:28|2.6858
07:51:29|2.6858
07:51:31|2.6868
07:51:31|2.6868
07:51:32|2.6863
07:51:33|2.6849
07:51:35|2.6847
07:51:36|2.6847
07:51:37|2.6882
07:51:38|2.6877
07:51:39|2.691
07:51:39|2.6895
07:51:40|2.6895
07:51:42|2.6897
07:51:43|2.6899
07:51:43|2.6918
07:51:45|2.6886
07:51:45|2.6886
07:51:47|2.6888
07:51:48|2.6882
07:51:49|2.6904
07:51:50|2.6893
07:51:51|2.6869
07:51:52|2.6869
07:51:53|2.6869
07:51:54|2.6896
07:51:54|2.6875
07:51:55|2.6875
07:51:57|2.6867
07:51:58|2.6831
07:51:59|2.6841
07:52:00|2.6831
07:52:01|2.6847
07:52:02|2.6873
07:52:03|2.6868
07:52:04|2.6867
07:52:05|2.6864
07:52:06|2.6872
07:52:07|2.6841
07:52:08|2.6845
07:52:10|2.6822
07:52:10|2.6844
07:52:12|2.6844
07:52:12|2.6827
07:52:13|2.6827
07:52:14|2.6821
07:52:16|2.6821
07:52:17|2.6814
07:52:18|2.6827
07:52:19|2.6824
07:52:20|2.6824
07:52:21|2.6824
07:52:22|2.6826
07:52:23|2.6826
07:52:24|2.6826
07:52:25|2.6826
07:52:26|2.684
07:52:27|2.684
07:52:28|2.684
07:52:29|2.684
07:52:30|2.684
07:52:31|2.684
07:52:32|2.6844
07:52:33|2.6844
07:52:34|2.6837
07:52:35|2.6846
07:52:36|2.6822
07:52:37|2.6824
07:52:39|2.6811
07:52:39|2.6828
07:52:40|2.6822
07:52:42|2.6833
07:52:42|2.6854
07:52:43|2.6864
07:52:45|2.688
07:52:45|2.688
07:52:46|2.6866
07:52:47|2.6869
07:52:48|2.6855
07:52:49|2.6862
07:52:51|2.686
07:52:51|2.686
07:52:52|2.686
07:52:53|2.6848
07:52:54|2.6852
07:52:55|2.6852
07:52:57|2.6851
07:52:57|2.6832
07:52:58|2.6843
07:53:00|2.6836
07:53:01|2.6824
07:53:01|2.6805
07:53:02|2.68
07:53:03|2.68
07:53:05|2.68
07:53:05|2.6808
07:53:07|2.6808
07:53:07|2.6808
07:53:08|2.6808
07:53:10|2.6813
07:53:11|2.6813
07:53:11|2.6822
07:53:13|2.6827
07:53:13|2.6813
07:53:15|2.6819
07:53:16|2.6799
07:53:17|2.6799
07:53:18|2.6799
07:53:19|2.6796
07:53:20|2.6793
07:53:21|2.6774
07:53:22|2.6779
07:53:23|2.6783
07:53:24|2.6805
07:53:25|2.6805
07:53:26|2.6805
07:53:27|2.6807
07:53:28|2.6791
07:53:29|2.6793
07:53:30|2.6802
07:53:31|2.6786
07:53:33|2.6791
07:53:33|2.6791
07:53:34|2.6786
07:53:35|2.6786
07:53:36|2.678
07:53:37|2.6792
07:53:39|2.6772
07:53:39|2.6773
07:53:40|2.6796
07:53:41|2.679
07:53:43|2.679
07:53:44|2.6804
07:53:45|2.6792
07:53:46|2.6797
07:53:47|2.6797
07:53:48|2.6785
07:53:49|2.6785
07:53:50|2.6795
07:53:51|2.6795
07:53:52|2.6795
07:53:53|2.6795
07:53:54|2.6795
07:53:55|2.6795
07:53:56|2.6795
07:53:57|2.6795
07:53:58|2.6782
07:53:58|2.6782
07:54:00|2.6779
07:54:01|2.6779
07:54:02|2.6784
07:54:02|2.679
07:54:04|2.6776
07:54:05|2.6776
07:54:06|2.6797
07:54:07|2.6797
07:54:08|2.6805
07:54:09|2.68
07:54:10|2.68
07:54:11|2.68
07:54:12|2.6784
07:54:13|2.6784
07:54:14|2.6784
07:54:16|2.6784
07:54:17|2.6784
07:54:18|2.6789
07:54:19|2.6789
07:54:20|2.6789
07:54:21|2.6784
07:54:22|2.6784
07:54:23|2.6781
07:54:24|2.6781
07:54:25|2.6772
07:54:27|2.6772
07:54:27|2.676
07:54:28|2.676
07:54:30|2.676
07:54:31|2.676
07:54:32|2.676
07:54:32|2.676
07:54:33|2.6783
07:54:35|2.6785
07:54:36|2.6785
07:54:37|2.6785
07:54:38|2.6785
07:54:39|2.6785
07:54:40|2.6785
07:54:40|2.677
07:54:41|2.677
07:54:44|2.677
07:54:44|2.675
07:54:45|2.6751
07:54:46|2.6755
07:54:47|2.675
07:54:48|2.6749
07:54:49|2.6742
07:54:51|2.6742
07:54:51|2.6742
07:54:53|2.6743
07:54:53|2.6737
07:54:54|2.6769
07:54:56|2.6769
07:54:57|2.6751
07:54:57|2.6772
07:54:59|2.6766
07:55:00|2.6763
07:55:00|2.6764
07:55:02|2.6764
07:55:03|2.6751
07:55:04|2.6751
07:55:05|2.6763
07:55:06|2.6764
07:55:06|2.6751
07:55:08|2.6751
07:55:08|2.6763
07:55:09|2.6768
07:55:10|2.6778
07:55:12|2.6784
07:55:12|2.6787
07:55:14|2.6829
07:55:15|2.6829
07:55:17|2.6857
07:55:17|2.6863
07:55:19|2.686
07:55:19|2.6859
07:55:20|2.6859
07:55:22|2.6937
07:55:22|2.6922
07:55:24|2.6931
07:55:25|2.6922
07:55:26|2.6926
07:55:27|2.6928
07:55:27|2.6924
07:55:29|2.6926
07:55:29|2.6932
07:55:30|2.6932
07:55:31|2.6953
07:55:33|2.6947
07:55:34|2.6926
07:55:35|2.6926
07:55:36|2.6934
07:55:37|2.6965
07:55:38|2.6936
07:55:39|2.6955
07:55:40|2.6953
07:55:41|2.6952
07:55:42|2.696
07:55:43|2.6962
07:55:44|2.6966
07:55:45|2.6968
07:55:46|2.6971
07:55:47|2.6979
07:55:48|2.6979
07:55:49|2.6979
07:55:50|2.6979
07:55:51|2.6974
07:55:52|2.696
07:55:53|2.6969
07:55:54|2.6965
07:55:55|2.6972
07:55:56|2.6951
07:55:57|2.697
07:55:58|2.6947
07:55:59|2.6956
07:56:00|2.6974
07:56:01|2.6974
07:56:02|2.6957
07:56:03|2.6965
07:56:04|2.6965
07:56:05|2.6965
07:56:06|2.6944
07:56:07|2.696
07:56:08|2.6936
07:56:09|2.6963
07:56:10|2.6991
07:56:11|2.6957
07:56:12|2.6957
07:56:13|2.6963
07:56:14|2.6963
07:56:15|2.6968
07:56:16|2.6979
07:56:17|2.6987
07:56:18|2.699
07:56:19|2.6998
07:56:20|2.6987
07:56:22|2.6975
07:56:22|2.6989
07:56:24|2.6999
07:56:25|2.6986
07:56:26|2.6929
07:56:27|2.6911
07:56:29|2.6942
07:56:30|2.6942
07:56:31|2.694
07:56:31|2.6952
07:56:33|2.696
07:56:34|2.6971
07:56:35|2.6976
07:56:36|2.6983
07:56:37|2.6983
07:56:38|2.6983
07:56:38|2.6983
07:56:40|2.6988
07:56:40|2.6988
07:56:41|2.6958
07:56:43|2.6958
07:56:43|2.6974
07:56:45|2.6965
07:56:46|2.6962
07:56:47|2.6964
07:56:48|2.6974
07:56:49|2.6947
07:56:50|2.6947
07:56:51|2.6962
07:56:52|2.6958
07:56:53|2.6958
07:56:54|2.6952
07:56:55|2.6945
07:56:56|2.6955
07:56:58|2.6955
07:56:58|2.6932
07:56:59|2.6939
07:57:00|2.6955
07:57:01|2.6955
07:57:02|2.6936
07:57:04|2.692
07:57:04|2.6934
07:57:06|2.694
07:57:07|2.6921
07:57:07|2.6929
07:57:09|2.691
07:57:09|2.6908
07:57:10|2.6914
07:57:12|2.6915
07:57:12|2.6915
07:57:13|2.6928
07:57:14|2.6917
07:57:15|2.6917
07:57:16|2.6905
07:57:18|2.6905
07:57:19|2.6905
07:57:20|2.6912
07:57:21|2.691
07:57:22|2.6788
07:57:23|2.6796
07:57:24|2.6811
07:57:25|2.6811
07:57:26|2.6809
07:57:27|2.6818
07:57:28|2.6818
07:57:29|2.6793
07:57:30|2.6811
07:57:31|2.6834
07:57:32|2.6811
07:57:33|2.6826
07:57:34|2.6808
07:57:36|2.681
07:57:36|2.6815
07:57:38|2.6823
07:57:39|2.6836
07:57:40|2.6836
07:57:40|2.6814
07:57:42|2.6814
07:57:42|2.6815
07:57:43|2.6815
07:57:44|2.68
07:57:46|2.6805
07:57:47|2.6804
07:57:48|2.68
07:57:49|2.68
07:57:50|2.6803
07:57:50|2.6811
07:57:52|2.6833
07:57:53|2.6816
07:57:54|2.6831
07:57:55|2.6831
07:57:56|2.6831
07:57:57|2.6831
07:57:58|2.6786
07:57:59|2.6786
07:58:00|2.6786
07:58:01|2.6774
07:58:02|2.6801
07:58:03|2.6777
07:58:04|2.6802
07:58:05|2.6802
07:58:06|2.6802
07:58:08|2.6801
07:58:08|2.6811
07:58:10|2.6784
07:58:11|2.6809
07:58:12|2.6809
07:58:13|2.6809
07:58:14|2.6809
07:58:15|2.6779
07:58:16|2.6779
07:58:16|2.6779
07:58:19|2.6779
07:58:19|2.6769
07:58:20|2.6769
07:58:22|2.6779
07:58:23|2.6779
07:58:24|2.6779
07:58:25|2.6775
07:58:25|2.6766
07:58:26|2.6766
07:58:28|2.676
07:58:29|2.6779
07:58:30|2.6776
07:58:30|2.6776
07:58:32|2.6776
07:58:32|2.6776
07:58:34|2.6776
07:58:35|2.6782
07:58:36|2.6779
07:58:37|2.6767
07:58:38|2.6767
07:58:38|2.6767
07:58:40|2.6767
07:58:41|2.6755
07:58:42|2.6773
07:58:43|2.6772
07:58:44|2.6772
07:58:45|2.6762
07:58:46|2.6762
07:58:47|2.6762
07:58:48|2.6768
07:58:49|2.6761
07:58:50|2.6761
07:58:51|2.6777
07:58:52|2.6777
07:58:53|2.6777
07:58:54|2.677
07:58:54|2.677
07:58:56|2.677
07:58:57|2.677
07:58:58|2.677
07:58:59|2.677
07:59:00|2.679
07:59:02|2.6805
07:59:02|2.6797
07:59:04|2.6812
07:59:04|2.6812
07:59:06|2.6812
07:59:06|2.6812
07:59:07|2.6812
07:59:08|2.6806
07:59:09|2.6806
07:59:10|2.6817
07:59:11|2.6817
07:59:12|2.6824
07:59:14|2.683
07:59:15|2.6817
07:59:16|2.681
07:59:16|2.681
07:59:18|2.681
07:59:18|2.6806
07:59:19|2.6812
07:59:21|2.6796
07:59:22|2.6796
07:59:24|2.6796
07:59:24|2.6796
07:59:26|2.6796
07:59:27|2.6796
07:59:27|2.6796
07:59:28|2.6796
07:59:30|2.6791
07:59:30|2.6778
07:59:31|2.6778
07:59:33|2.6778
07:59:33|2.6778
07:59:34|2.6796
07:59:36|2.6811
07:59:37|2.6811
07:59:38|2.6807
07:59:39|2.6807
07:59:40|2.6784
07:59:40|2.6784
07:59:42|2.68
07:59:43|2.6781
07:59:43|2.6781
07:59:45|2.6781
07:59:46|2.6802
07:59:46|2.6802
07:59:48|2.6815
07:59:49|2.6815
07:59:50|2.6806
07:59:50|2.6798
07:59:51|2.6798
07:59:52|2.6798
07:59:54|2.6818
07:59:54|2.6806
07:59:55|2.6809
07:59:56|2.6809
07:59:57|2.6809
07:59:59|2.6818
08:00:01|2.6808
08:00:01|2.6808
08:00:02|2.6808
08:00:04|2.6808
08:00:04|2.6808
08:00:05|2.6794
08:00:06|2.6808
08:00:08|2.6813
08:00:08|2.6813
08:00:10|2.6801
08:00:10|2.6804
08:00:12|2.6804
08:00:12|2.6804
08:00:13|2.6804
08:00:15|2.6792
08:00:15|2.6791
08:00:16|2.6791
08:00:18|2.6791
08:00:18|2.6792
08:00:20|2.6804
08:00:21|2.6804
08:00:22|2.6804
08:00:23|2.6812
08:00:25|2.6812
08:00:26|2.6815
08:00:27|2.6815
08:00:28|2.6811
08:00:29|2.6807
08:00:30|2.6818
08:00:31|2.681
08:00:32|2.681
08:00:33|2.6829
08:00:34|2.6821
08:00:35|2.6828
08:00:36|2.6828
08:00:37|2.6816
08:00:38|2.6836
08:00:39|2.6836
08:00:41|2.6828
08:00:42|2.682
08:00:42|2.6839
08:00:43|2.6825
08:00:44|2.6827
08:00:45|2.6827
08:00:46|2.6839
08:00:48|2.6839
08:00:49|2.6857
08:00:50|2.6856
08:00:52|2.6856
08:00:53|2.6859
08:00:54|2.6858
08:00:54|2.6858
08:00:56|2.6872
08:00:56|2.6874
08:00:58|2.6875
08:00:58|2.6875
08:00:59|2.6884
08:01:00|2.689
08:01:01|2.689
08:01:02|2.6893
08:01:03|2.6893
08:01:04|2.6892
08:01:06|2.6892
08:01:07|2.6914
08:01:08|2.6902
08:01:08|2.6932
08:01:09|2.6927
08:01:10|2.6927
08:01:11|2.6919
08:01:12|2.6932
08:01:14|2.6916
08:01:14|2.6916
08:01:15|2.6916
08:01:16|2.6925
08:01:17|2.6924
08:01:19|2.6924
08:01:19|2.6924
08:01:20|2.6922
08:01:22|2.6922
08:01:24|2.6917
08:01:25|2.6962
08:01:26|2.6958
08:01:27|2.695
08:01:28|2.6944
08:01:30|2.6949
08:01:31|2.6949
08:01:32|2.6949
08:01:32|2.6931
08:01:33|2.692
08:01:34|2.693
08:01:35|2.693
08:01:36|2.6937
08:01:37|2.6937
08:01:38|2.6931
08:01:39|2.6945
08:01:41|2.6945
08:01:41|2.6945
08:01:43|2.6929
08:01:44|2.6933
08:01:45|2.6939
08:01:47|2.6933
08:01:48|2.6929
08:01:49|2.6929
08:01:49|2.695
08:01:50|2.695
08:01:52|2.6956
08:01:53|2.6961
08:01:54|2.6972
08:01:55|2.697
08:01:56|2.697
08:01:58|2.697
08:01:58|2.6954
08:01:59|2.6954
08:02:00|2.6973
08:02:01|2.6952
08:02:03|2.6952
08:02:04|2.697
08:02:05|2.698
08:02:06|2.698
08:02:07|2.6966
08:02:08|2.6985
08:02:09|2.6972
08:02:10|2.6972
08:02:10|2.6985
08:02:12|2.6985
08:02:13|2.6983
08:02:14|2.6938
08:02:15|2.6953
08:02:16|2.6953
08:02:17|2.6953
08:02:18|2.696
08:02:19|2.6946
08:02:20|2.6946
08:02:21|2.6972
08:02:22|2.6961
08:02:23|2.6956
08:02:24|2.6977
08:02:25|2.6966
08:02:25|2.6966
08:02:28|2.7
08:02:29|2.7
08:02:30|2.6987
08:02:31|2.7
08:02:31|2.7
08:02:33|2.7
08:02:35|2.7016
08:02:35|2.7017
08:02:36|2.7034
08:02:37|2.7045
08:02:38|2.7043
08:02:39|2.7014
08:02:41|2.7008
08:02:41|2.7006
08:02:43|2.6994
08:02:43|2.6989
08:02:44|2.6985
08:02:45|2.6985
08:02:47|2.6986
08:02:47|2.6987
08:02:48|2.6989
08:02:49|2.6996
08:02:51|2.6986
08:02:52|2.6998
08:02:53|2.6998
08:02:54|2.6991
08:02:54|2.6985
08:02:56|2.6985
08:02:57|2.6999
08:02:58|2.6976
08:02:59|2.6977
08:03:00|2.6998
08:03:01|2.6998
08:03:02|2.6974
08:03:03|2.6985
08:03:04|2.691
08:03:05|2.6885
08:03:07|2.6911
08:03:08|2.6901
08:03:09|2.6924
08:03:09|2.6922
08:03:11|2.6902
08:03:11|2.6911
08:03:13|2.7008
08:03:13|2.7008
08:03:15|2.7015
08:03:16|2.704
08:03:17|2.7026
08:03:18|2.6975
08:03:19|2.6942
08:03:20|2.6926
08:03:21|2.6958
08:03:22|2.6931
08:03:24|2.693
08:03:25|2.693
08:03:26|2.6912
08:03:27|2.6906
08:03:28|2.687
08:03:29|2.6875
08:03:30|2.6859
08:03:31|2.6858
08:03:32|2.6858
08:03:33|2.6881
08:03:34|2.6887
08:03:35|2.6875
08:03:36|2.6888
08:03:37|2.6861
08:03:38|2.6875
08:03:40|2.6876
08:03:41|2.6896
08:03:42|2.688
08:03:42|2.688
08:03:43|2.6865
08:03:45|2.6856
08:03:45|2.6849
08:03:46|2.687
08:03:48|2.6856
08:03:49|2.6856
08:03:49|2.6854
08:03:51|2.6869
08:03:51|2.6845
08:03:52|2.6836
08:03:53|2.6835
08:03:55|2.6815
08:03:56|2.6793
08:03:57|2.6801
08:03:58|2.6791
08:03:59|2.6819
08:03:59|2.6789
08:04:01|2.6805
08:04:02|2.6795
08:04:04|2.6797
08:04:04|2.6782
08:04:05|2.6781
08:04:06|2.6807
08:04:08|2.6805
08:04:08|2.6836
08:04:10|2.6845
08:04:10|2.6834
08:04:11|2.6834
08:04:13|2.6835
08:04:14|2.6835
08:04:15|2.6838
08:04:16|2.6838
08:04:16|2.6825
08:04:17|2.6826
08:04:18|2.6815
08:04:20|2.6798
08:04:20|2.6807
08:04:21|2.6807
08:04:22|2.6812
08:04:24|2.6807
08:04:25|2.6804
08:04:26|2.6808
08:04:28|2.6818
08:04:28|2.6796
08:04:29|2.6801
08:04:31|2.6798
08:04:31|2.6798
08:04:33|2.677
08:04:34|2.677
08:04:35|2.6767
08:04:36|2.6768
08:04:37|2.6768
08:04:38|2.6763
08:04:39|2.6771
08:04:39|2.6762
08:04:41|2.6762
08:04:41|2.6773
08:04:43|2.6777
08:04:44|2.6777
08:04:45|2.6771
08:04:45|2.6787
08:04:47|2.6779
08:04:48|2.6761
08:04:48|2.6778
08:04:50|2.6737
08:04:51|2.6762
08:04:51|2.6764
08:04:53|2.6778
08:04:53|2.6781
08:04:55|2.6788
08:04:56|2.6781
08:04:56|2.6789
08:04:58|2.6789
08:04:59|2.6781
08:05:00|2.6788
08:05:01|2.6788
08:05:02|2.6796
08:05:03|2.6784
08:05:04|2.6775
08:05:04|2.6759
08:05:06|2.677
08:05:07|2.6763
08:05:08|2.6791
08:05:09|2.6791
08:05:10|2.6791
08:05:11|2.6779
08:05:12|2.6779
08:05:13|2.6779
08:05:14|2.6779
08:05:15|2.6772
08:05:16|2.6772
08:05:17|2.6755
08:05:18|2.6755
08:05:19|2.6771
08:05:20|2.6779
08:05:21|2.677
08:05:22|2.6772
08:05:23|2.6772
08:05:24|2.6787
08:05:26|2.677
08:05:27|2.6761
08:05:28|2.6761
08:05:29|2.6768
08:05:30|2.6748
08:05:32|2.6748
08:05:32|2.674
08:05:34|2.6736
08:05:35|2.6736
08:05:35|2.6736
08:05:36|2.6742
08:05:38|2.6751
08:05:38|2.6757
08:05:39|2.6764
08:05:41|2.6759
08:05:41|2.6735
08:05:43|2.6743
08:05:44|2.6743
08:05:45|2.6726
08:05:46|2.6726
08:05:48|2.6675
08:05:49|2.6668
08:05:49|2.665
08:05:51|2.6654
08:05:51|2.6657
08:05:52|2.6657
08:05:54|2.6657
08:05:55|2.6654
08:05:55|2.6655
08:05:57|2.6663
08:05:58|2.6663
08:05:59|2.6657
08:05:59|2.6646
08:06:01|2.6635
08:06:01|2.6648
08:06:02|2.6648
08:06:04|2.6646
08:06:05|2.6648
08:06:06|2.6648
08:06:07|2.6663
08:06:08|2.6616
08:06:09|2.664
08:06:10|2.6612
08:06:11|2.6593
08:06:12|2.6547
08:06:12|2.6553
08:06:13|2.6572
08:06:15|2.656
08:06:16|2.6553
08:06:17|2.6531
08:06:17|2.6552
08:06:19|2.653
08:06:21|2.6534
08:06:21|2.6534
08:06:22|2.6534
08:06:23|2.6544
08:06:24|2.6534
08:06:26|2.6522
08:06:27|2.6522
08:06:28|2.6526
08:06:29|2.6511
08:06:30|2.6552
08:06:31|2.6538
08:06:31|2.6528
08:06:33|2.6535
08:06:34|2.6535
08:06:34|2.6538
08:06:36|2.6543
08:06:37|2.6543
08:06:38|2.6562
08:06:39|2.6572
08:06:40|2.658
08:06:41|2.6573
08:06:42|2.6579
08:06:44|2.6565
08:06:45|2.657
08:06:46|2.6632
08:06:47|2.6604
08:06:47|2.6602
08:06:49|2.6625
08:06:49|2.6613
08:06:50|2.6599
08:06:51|2.6599
08:06:52|2.6636
08:06:54|2.6641
08:06:55|2.6608
08:06:56|2.661
08:06:57|2.6626
08:06:58|2.6619
08:06:59|2.6625
08:07:00|2.6626
08:07:01|2.6638
08:07:02|2.6627
08:07:04|2.6609
08:07:04|2.661
08:07:06|2.661
08:07:06|2.661
08:07:07|2.661
08:07:08|2.6627
08:07:09|2.6616
08:07:10|2.6616
08:07:11|2.6623
08:07:12|2.6615
08:07:14|2.6615
08:07:14|2.6626
08:07:15|2.6614
08:07:16|2.6603
08:07:18|2.6617
08:07:19|2.6617
08:07:19|2.6617
08:07:21|2.6617
08:07:22|2.6629
08:07:22|2.6619
08:07:23|2.6591
08:07:24|2.6591
08:07:25|2.6605
08:07:27|2.6613
08:07:29|2.6618
08:07:30|2.6599
08:07:31|2.6601
08:07:32|2.6601
08:07:33|2.661
08:07:34|2.661
08:07:35|2.6601
08:07:36|2.6587
08:07:37|2.6566
08:07:38|2.6588
08:07:40|2.6586
08:07:41|2.6574
08:07:41|2.6576
08:07:42|2.6581
08:07:44|2.6577
08:07:45|2.6557
08:07:45|2.6559
08:07:46|2.6559
08:07:48|2.6559
08:07:48|2.6555
08:07:49|2.6555
08:07:51|2.6561
08:07:51|2.6558
08:07:53|2.655
08:07:53|2.655
08:07:55|2.6536
08:07:56|2.6536
08:07:57|2.6565
08:07:58|2.6585
08:07:59|2.6591
08:08:00|2.6595
08:08:01|2.6613
08:08:02|2.661
08:08:03|2.6608
08:08:04|2.6608
08:08:05|2.6607
08:08:06|2.6617
08:08:07|2.6624
08:08:08|2.6627
08:08:09|2.6619
08:08:10|2.6617
08:08:11|2.6617
08:08:12|2.6617
08:08:13|2.6615
08:08:14|2.6619
08:08:15|2.663
08:08:16|2.6617
08:08:17|2.6624
08:08:18|2.6654
08:08:19|2.6647
08:08:20|2.6663
08:08:21|2.6655
08:08:22|2.6665
08:08:23|2.6657
08:08:24|2.6657
08:08:25|2.6657
08:08:26|2.6664
08:08:28|2.6655
08:08:29|2.6628
08:08:31|2.6631
08:08:31|2.6631
08:08:33|2.6622
08:08:34|2.662
08:08:35|2.6607
08:08:36|2.6607
08:08:37|2.6617
08:08:38|2.6617
08:08:39|2.6617
08:08:40|2.6597
08:08:41|2.6579
08:08:42|2.6584
08:08:43|2.6582
08:08:44|2.6576
08:08:45|2.6576
08:08:46|2.6574
08:08:47|2.6577
08:08:48|2.6581
08:08:49|2.6581
08:08:50|2.6581
08:08:51|2.6581
08:08:52|2.6581
08:08:53|2.6593
08:08:54|2.6584
08:08:55|2.658
08:08:56|2.6576
08:08:57|2.657
08:08:58|2.657
08:08:59|2.6567
08:09:01|2.6587
08:09:01|2.6587
08:09:03|2.6561
08:09:04|2.6546
08:09:04|2.6519
08:09:05|2.6461
08:09:06|2.6488
08:09:07|2.6488
08:09:09|2.6473
08:09:09|2.6473
08:09:11|2.648
08:09:11|2.6467
08:09:13|2.6475
08:09:13|2.6464
08:09:15|2.6452
08:09:15|2.6447
08:09:17|2.6447
08:09:17|2.6448
08:09:18|2.645
08:09:19|2.6439
08:09:21|2.6444
08:09:22|2.6477
08:09:22|2.6484
08:09:23|2.6491
08:09:24|2.6479
08:09:25|2.6507
08:09:26|2.6505
08:09:27|2.6505
08:09:28|2.6513
08:09:29|2.6473
08:09:30|2.6473
08:09:32|2.6473
08:09:33|2.6488
08:09:35|2.6457
08:09:35|2.6485
08:09:36|2.6494
08:09:38|2.6505
08:09:38|2.6493
08:09:39|2.6493
08:09:41|2.6487
08:09:42|2.6487
08:09:42|2.6483
08:09:44|2.648
08:09:45|2.6486
08:09:46|2.6478
08:09:46|2.6503
08:09:48|2.6489
08:09:48|2.6489
08:09:50|2.6478
08:09:51|2.6478
08:09:52|2.648
08:09:53|2.6497
08:09:53|2.6497
08:09:54|2.6497
08:09:56|2.6497
08:09:56|2.6497
08:09:57|2.6489
08:09:59|2.6454
08:09:59|2.6454
08:10:01|2.646
08:10:01|2.6468
08:10:03|2.6455
08:10:04|2.6403
08:10:04|2.6448
08:10:06|2.6446
08:10:06|2.6448
08:10:07|2.6452
08:10:08|2.6449
08:10:10|2.6464
08:10:10|2.6464
08:10:12|2.6462
08:10:12|2.6463
08:10:13|2.6443
08:10:14|2.645
08:10:16|2.6463
08:10:16|2.6464
08:10:18|2.6475
08:10:18|2.6475
08:10:20|2.6475
08:10:20|2.6475
08:10:21|2.649
08:10:23|2.6475
08:10:24|2.6475
08:10:24|2.6475
08:10:25|2.6475
08:10:26|2.6478
08:10:27|2.6478
08:10:28|2.6492
08:10:30|2.6479
08:10:31|2.6474
08:10:33|2.6474
08:10:34|2.6474
08:10:35|2.6478
08:10:36|2.6478
08:10:37|2.6477
08:10:38|2.6458
08:10:39|2.6476
08:10:40|2.6496
08:10:41|2.6496
08:10:42|2.6496
08:10:44|2.6481
08:10:45|2.6481
08:10:46|2.6491
08:10:46|2.6491
08:10:48|2.6491
08:10:48|2.6471
08:10:50|2.6471
08:10:51|2.6471
08:10:51|2.6493
08:10:52|2.65
08:10:54|2.65
08:10:54|2.65
08:10:55|2.6495
08:10:56|2.6505
08:10:57|2.6498
08:10:59|2.6496
08:11:00|2.65
08:11:01|2.6484
08:11:02|2.6487
08:11:03|2.65
08:11:04|2.65
08:11:05|2.65
08:11:07|2.6556
08:11:08|2.6558
08:11:08|2.6572
08:11:09|2.6566
08:11:11|2.6545
08:11:12|2.6545
08:11:14|2.655
08:11:14|2.655
08:11:15|2.6555
08:11:16|2.6577
08:11:18|2.6555
08:11:18|2.6564
08:11:19|2.655
08:11:20|2.6577
08:11:21|2.6589
08:11:22|2.6556
08:11:23|2.6536
08:11:25|2.6532
08:11:25|2.6532
08:11:26|2.6545
08:11:28|2.654
08:11:29|2.6549
08:11:30|2.657
08:11:32|2.6571
08:11:33|2.6578
08:11:35|2.6567
08:11:35|2.6567
08:11:36|2.6573
08:11:37|2.66
08:11:39|2.6602
08:11:39|2.6607
08:11:40|2.6607
08:11:42|2.6604
08:11:42|2.6604
08:11:43|2.6604
08:11:45|2.6607
08:11:45|2.6617
08:11:46|2.6622
08:11:47|2.6618
08:11:49|2.6646
08:11:50|2.6638
08:11:51|2.6625
08:11:52|2.6646
08:11:53|2.6644
08:11:54|2.664
08:11:55|2.664
08:11:56|2.6648
08:11:57|2.6623
08:11:58|2.6623
08:11:59|2.6624
08:12:01|2.6638
08:12:02|2.6638
08:12:02|2.6634
08:12:04|2.6617
08:12:04|2.6624
08:12:05|2.661
08:12:07|2.6612
08:12:08|2.6609
08:12:09|2.6607
08:12:10|2.6601
08:12:11|2.6601
08:12:11|2.66
08:12:13|2.6601
08:12:14|2.6601
08:12:15|2.6601
08:12:15|2.6627
08:12:17|2.6608
08:12:18|2.6611
08:12:19|2.6645
08:12:20|2.6635
08:12:21|2.6635
08:12:21|2.6635
08:12:23|2.6639
08:12:24|2.6619
08:12:25|2.6628
08:12:26|2.6628
08:12:27|2.6627
08:12:28|2.6612
08:12:29|2.6612
08:12:30|2.6612
08:12:31|2.6612
08:12:33|2.6612
08:12:33|2.6613
08:12:35|2.6613
08:12:35|2.6618
08:12:37|2.6619
08:12:37|2.6626
08:12:38|2.6626
08:12:40|2.6626
08:12:41|2.6625
08:12:42|2.6611
08:12:42|2.6612
08:12:44|2.6618
08:12:45|2.6607
08:12:46|2.6612
08:12:47|2.6612
08:12:48|2.6612
08:12:49|2.6618
08:12:50|2.6618
08:12:51|2.6583
08:12:52|2.6599
08:12:53|2.66
08:12:54|2.6604
08:12:55|2.6604
08:12:56|2.66
08:12:57|2.66
08:12:58|2.6611
08:12:59|2.6592
08:13:00|2.6592
08:13:01|2.6592
08:13:02|2.6578
08:13:03|2.6575
08:13:04|2.657
08:13:06|2.6557
08:13:06|2.6547
08:13:08|2.6575
08:13:08|2.6556
08:13:10|2.6556
08:13:11|2.6562
08:13:11|2.6562
08:13:13|2.6561
08:13:14|2.658
08:13:15|2.6563
08:13:16|2.6571
08:13:17|2.6561
08:13:18|2.656
08:13:19|2.656
08:13:20|2.6585
08:13:21|2.6571
08:13:22|2.6571
08:13:23|2.655
08:13:24|2.6554
08:13:25|2.6565
08:13:26|2.6565
08:13:27|2.6565
08:13:28|2.6565
08:13:29|2.6565
08:13:30|2.6565
08:13:31|2.6565
08:13:32|2.6571
08:13:34|2.6571
08:13:35|2.6571
08:13:36|2.6571
08:13:37|2.6571
08:13:38|2.6583
08:13:40|2.6578
08:13:41|2.6576
08:13:42|2.6571
08:13:43|2.6571
08:13:43|2.6564
08:13:44|2.6562
08:13:45|2.6562
08:13:47|2.6562
08:13:47|2.6562
08:13:48|2.6587
08:13:49|2.6587
08:13:50|2.6587
08:13:52|2.6587
08:13:52|2.66
08:13:54|2.66
08:13:54|2.66
08:13:56|2.66
08:13:57|2.66
08:13:58|2.6612
08:13:59|2.6613
08:14:00|2.6619
08:14:01|2.6619
08:14:03|2.6619
08:14:03|2.6619
08:14:04|2.6616
08:14:05|2.6616
08:14:07|2.6616
08:14:07|2.6616
08:14:08|2.6631
08:14:10|2.6631
08:14:10|2.6631
08:14:11|2.6631
08:14:12|2.664
08:14:13|2.6648
08:14:15|2.6643
08:14:15|2.6654
08:14:17|2.6654
08:14:17|2.666
08:14:19|2.666
08:14:19|2.666
08:14:20|2.6658
08:14:22|2.6658
08:14:22|2.6642
08:14:23|2.6655
08:14:24|2.6639
08:14:25|2.6635
08:14:26|2.6652
08:14:27|2.664
08:14:29|2.6643
08:14:29|2.6643
08:14:31|2.6642
08:14:31|2.6642
08:14:32|2.6642
08:14:33|2.662
08:14:35|2.6612
08:14:36|2.6599
08:14:37|2.6603
08:14:38|2.6603
08:14:40|2.6603
08:14:41|2.6603
08:14:42|2.6603
08:14:43|2.6603
08:14:44|2.6622
08:14:45|2.6622
08:14:46|2.6622
08:14:47|2.6603
08:14:48|2.6625
08:14:49|2.6623
08:14:50|2.6642
08:14:51|2.6642
08:14:52|2.6656
08:14:53|2.6656
08:14:55|2.6655
08:14:55|2.6655
08:14:57|2.6642
08:14:57|2.6648
08:14:58|2.6648
08:14:59|2.6648
08:15:01|2.6652
08:15:01|2.6652
08:15:02|2.6639
08:15:04|2.6649
08:15:05|2.6649
08:15:05|2.6647
08:15:06|2.6647
08:15:07|2.664
08:15:08|2.664
08:15:10|2.664
08:15:10|2.664
08:15:11|2.6644
08:15:12|2.6644
08:15:14|2.6659
08:15:14|2.6659
08:15:15|2.6648
08:15:16|2.6648
08:15:17|2.6648
08:15:19|2.665
08:15:19|2.6653
08:15:20|2.666
08:15:22|2.666
08:15:23|2.6653
08:15:23|2.6653
08:15:24|2.6653
08:15:25|2.6699
08:15:27|2.6689
08:15:28|2.6695
08:15:29|2.6713
08:15:30|2.6701
08:15:31|2.6702
08:15:32|2.6722
08:15:33|2.6681
08:15:34|2.6664
08:15:36|2.6684
08:15:36|2.6677
08:15:39|2.6677
08:15:40|2.6677
08:15:41|2.6677
08:15:42|2.6674
08:15:42|2.6653
08:15:44|2.6653
08:15:45|2.6653
08:15:46|2.6635
08:15:46|2.6635
08:15:47|2.6641
08:15:48|2.6635
08:15:50|2.6624
08:15:51|2.6628
08:15:52|2.6629
08:15:53|2.6629
08:15:54|2.6629
08:15:56|2.6629
08:15:56|2.6627
08:15:57|2.6626
08:15:59|2.6626
08:15:59|2.6615
08:16:00|2.6648
08:16:02|2.6648
08:16:03|2.6624
08:16:03|2.6613
08:16:04|2.6613
08:16:05|2.6613
08:16:06|2.6608
08:16:07|2.6611
08:16:08|2.6605
08:16:10|2.6608
08:16:10|2.6608
08:16:12|2.6594
08:16:13|2.6594
08:16:13|2.6587
08:16:15|2.6593
08:16:15|2.6584
08:16:16|2.6574
08:16:17|2.6574
08:16:19|2.6574
08:16:20|2.6574
08:16:21|2.6565
08:16:22|2.6565
08:16:23|2.6565
08:16:24|2.6573
08:16:25|2.6573
08:16:26|2.6565
08:16:27|2.6565
08:16:28|2.6564
08:16:29|2.6564
08:16:30|2.6564
08:16:31|2.655
08:16:32|2.655
08:16:33|2.6566
08:16:34|2.6566
08:16:35|2.6566
08:16:36|2.6566
08:16:37|2.656
08:16:38|2.656
08:16:39|2.6557
08:16:41|2.6557
08:16:41|2.6557
08:16:43|2.6566
08:16:44|2.6555
08:16:44|2.6555
08:16:45|2.6555
08:16:46|2.6555
08:16:48|2.6556
08:16:49|2.6556
08:16:49|2.6555
08:16:51|2.6555
08:16:52|2.6556
08:16:53|2.6542
08:16:54|2.6542
08:16:55|2.6542
08:16:55|2.6542
08:16:57|2.6544
08:16:58|2.6543
08:16:58|2.6539
08:16:59|2.6543
08:17:01|2.6543
08:17:02|2.6569
08:17:02|2.6547
08:17:04|2.6567
08:17:05|2.6559
08:17:05|2.6559
08:17:07|2.6559
08:17:08|2.6587
08:17:09|2.6593
08:17:10|2.6595
08:17:11|2.6595
08:17:13|2.6584
08:17:13|2.6618
08:17:14|2.6616
08:17:15|2.6632
08:17:16|2.6628
08:17:17|2.6628
08:17:18|2.6635
08:17:20|2.6635
08:17:21|2.6647
08:17:22|2.6648
08:17:23|2.6651
08:17:24|2.6653
08:17:25|2.6653
08:17:26|2.6668
08:17:27|2.6668
08:17:28|2.6651
08:17:29|2.665
08:17:30|2.665
08:17:31|2.665
08:17:32|2.665
08:17:33|2.665
08:17:34|2.665
08:17:35|2.6635
08:17:36|2.6641
08:17:37|2.6641
08:17:39|2.6627
08:17:40|2.6638
08:17:41|2.6642
08:17:42|2.6645
08:17:43|2.6672
08:17:44|2.6671
08:17:45|2.6671
08:17:46|2.6663
08:17:47|2.6679
08:17:48|2.6668
08:17:50|2.6672
08:17:50|2.6672
08:17:51|2.6672
08:17:53|2.6677
08:17:54|2.6664
08:17:54|2.6664
08:17:55|2.6664
08:17:56|2.6664
08:17:57|2.6654
08:17:59|2.6654
08:17:59|2.6685
08:18:01|2.6681
08:18:01|2.6665
08:18:02|2.6665
08:18:03|2.6665
08:18:04|2.6682
08:18:05|2.6682
08:18:07|2.6682
08:18:07|2.668
08:18:09|2.668
08:18:10|2.668
08:18:11|2.668
08:18:12|2.6719
08:18:13|2.6717
08:18:14|2.6708
08:18:15|2.6709
08:18:16|2.6709
08:18:17|2.6709
08:18:18|2.6715
08:18:19|2.6726
08:18:20|2.6713
08:18:21|2.6695
08:18:22|2.6695
08:18:23|2.6699
08:18:24|2.6717
08:18:25|2.6719
08:18:26|2.6719
08:18:27|2.6719
08:18:28|2.6719
08:18:29|2.6704
08:18:30|2.6713
08:18:31|2.6698
08:18:32|2.6698
08:18:33|2.6699
08:18:34|2.6699
08:18:35|2.6699
08:18:36|2.6698
08:18:37|2.6698
08:18:39|2.6701
08:18:40|2.6698
08:18:41|2.6698
08:18:42|2.6698
08:18:43|2.6686
08:18:45|2.6687
08:18:45|2.6687
08:18:47|2.6687
08:18:48|2.6687
08:18:49|2.6687
08:18:49|2.6695
08:18:50|2.6695
08:18:52|2.6695
08:18:53|2.6704
08:18:53|2.6701
08:18:55|2.6708
08:18:56|2.6719
08:18:57|2.6719
08:18:58|2.6728
08:18:58|2.6728
08:18:59|2.6733
08:19:00|2.6759
08:19:02|2.6749
08:19:02|2.6748
08:19:04|2.6749
08:19:04|2.6746
08:19:06|2.6743
08:19:06|2.6743
08:19:08|2.6729
08:19:08|2.6732
08:19:10|2.6732
08:19:11|2.6732
08:19:11|2.6742
08:19:12|2.6732
08:19:14|2.6732
08:19:15|2.6732
08:19:15|2.6736
08:19:16|2.6736
08:19:18|2.6742
08:19:19|2.6742
08:19:20|2.6756
08:19:21|2.6747
08:19:22|2.6747
08:19:23|2.6743
08:19:24|2.6748
08:19:25|2.6771
08:19:26|2.6747
08:19:27|2.6773
08:19:28|2.6782
08:19:29|2.6763
08:19:30|2.6762
08:19:31|2.6761
08:19:32|2.6782
08:19:33|2.6761
08:19:34|2.6775
08:19:35|2.6766
08:19:36|2.6773
08:19:37|2.6768
08:19:38|2.6779
08:19:40|2.6783
08:19:41|2.6792
08:19:43|2.6767
08:19:44|2.6794
08:19:45|2.6794
08:19:46|2.6799
08:19:47|2.6828
08:19:48|2.6818
08:19:50|2.6806
08:19:50|2.6798
08:19:51|2.6808
08:19:53|2.6795
08:19:54|2.6795
08:19:55|2.6798
08:19:55|2.6798
08:19:57|2.6806
08:19:57|2.6812
08:19:58|2.6799
08:19:59|2.6806
08:20:00|2.6806
08:20:02|2.6806
08:20:04|2.6813
08:20:05|2.6807
08:20:05|2.6815
08:20:07|2.6747
08:20:08|2.6707
08:20:09|2.6708
08:20:10|2.6687
08:20:11|2.6686
08:20:12|2.6691
08:20:12|2.6681
08:20:14|2.6676
08:20:15|2.6663
08:20:16|2.668
08:20:17|2.669
08:20:17|2.669
08:20:19|2.6725
08:20:20|2.6717
08:20:20|2.6736
08:20:22|2.6736
08:20:22|2.6731
08:20:24|2.6734
08:20:25|2.6738
08:20:26|2.6766
08:20:27|2.6756
08:20:28|2.6756
08:20:29|2.6753
08:20:30|2.6755
08:20:31|2.6781
08:20:32|2.6781
08:20:33|2.679
08:20:34|2.6793
08:20:35|2.6793
08:20:36|2.6793
08:20:37|2.6793
08:20:38|2.6764
08:20:39|2.6764
08:20:41|2.6759
08:20:42|2.6776
08:20:43|2.6768
08:20:44|2.6752
08:20:45|2.6752
08:20:46|2.6752
08:20:47|2.6752
08:20:48|2.6752
08:20:49|2.676
08:20:50|2.676
08:20:52|2.676
08:20:52|2.6751
08:20:54|2.6772
08:20:54|2.6772
08:20:56|2.6772
08:20:57|2.675
08:20:58|2.675
08:20:59|2.6762
08:21:00|2.6764
08:21:01|2.6764
08:21:02|2.6764
08:21:03|2.6773
08:21:04|2.675
08:21:05|2.6753
08:21:06|2.6747
08:21:07|2.6746
08:21:08|2.6746
08:21:09|2.6737
08:21:10|2.6728
08:21:11|2.6694
08:21:12|2.6694
08:21:13|2.6694
08:21:14|2.6694
08:21:15|2.6686
08:21:16|2.6685
08:21:17|2.6685
08:21:18|2.6687
08:21:19|2.6701
08:21:20|2.6663
08:21:21|2.6679
08:21:22|2.6683
08:21:23|2.6662
08:21:24|2.6662
08:21:25|2.6671
08:21:26|2.6696
08:21:27|2.6696
08:21:28|2.6696
08:21:29|2.6696
08:21:30|2.671
08:21:31|2.6696
08:21:32|2.6696
08:21:33|2.6687
08:21:34|2.6687
08:21:35|2.6699
08:21:36|2.6692
08:21:37|2.6703
08:21:38|2.6703
08:21:39|2.6703
08:21:40|2.6703
08:21:41|2.6703
08:21:43|2.6738
08:21:44|2.6727
08:21:45|2.6727
08:21:46|2.6727
08:21:48|2.6727
08:21:48|2.6715
08:21:49|2.6715
08:21:50|2.6713
08:21:52|2.6692
08:21:53|2.6692
08:21:53|2.6692
08:21:55|2.6692
08:21:55|2.6678
08:21:56|2.6688
08:21:57|2.6696
08:21:59|2.6683
08:21:59|2.6683
08:22:00|2.6683
08:22:01|2.6692
08:22:02|2.6709
08:22:03|2.672
08:22:04|2.672
08:22:05|2.672
08:22:07|2.672
08:22:08|2.672
08:22:08|2.6692
08:22:09|2.6693
08:22:10|2.6684
08:22:12|2.6684
08:22:13|2.6684
08:22:13|2.6704
08:22:15|2.6704
08:22:15|2.6704
08:22:17|2.6704
08:22:17|2.6704
08:22:19|2.6704
08:22:20|2.6704
08:22:21|2.6704
08:22:22|2.6704
08:22:23|2.6702
08:22:24|2.6702
08:22:25|2.6741
08:22:26|2.6755
08:22:27|2.6734
08:22:28|2.6756
08:22:29|2.6731
08:22:30|2.6742
08:22:31|2.6742
08:22:32|2.6739
08:22:33|2.6738
08:22:34|2.6738
08:22:35|2.6738
08:22:36|2.6753
08:22:37|2.6753
08:22:38|2.6754
08:22:39|2.6743
08:22:40|2.6743
08:22:41|2.6773
08:22:42|2.6773
08:22:44|2.6773
08:22:45|2.6773
08:22:45|2.6773
08:22:47|2.6773
08:22:48|2.6774
08:22:48|2.6773
08:22:50|2.6773
08:22:51|2.6756
08:22:52|2.6737
08:22:53|2.6737
08:22:54|2.6737
08:22:54|2.6754
08:22:55|2.6754
08:22:57|2.6754
08:22:59|2.6747
08:22:59|2.6747
08:23:00|2.6747
08:23:02|2.6783
08:23:02|2.6783
08:23:03|2.6777
08:23:05|2.6777
08:23:06|2.6769
08:23:06|2.6765
08:23:08|2.6765
08:23:08|2.6765
08:23:09|2.6765
08:23:11|2.6783
08:23:12|2.6783
08:23:13|2.6783
08:23:13|2.6784
08:23:15|2.6782
08:23:15|2.6782
08:23:17|2.68
08:23:17|2.68
08:23:19|2.6784
08:23:21|2.6799
08:23:21|2.6799
08:23:22|2.6799
08:23:23|2.6799
08:23:24|2.6794
08:23:25|2.679
08:23:26|2.6788
08:23:28|2.6788
08:23:28|2.6788
08:23:30|2.6788
08:23:31|2.6788
08:23:32|2.6788
08:23:33|2.6769
08:23:34|2.678
08:23:35|2.677
08:23:36|2.6784
08:23:37|2.6769
08:23:38|2.6769
08:23:39|2.6786
08:23:40|2.6785
08:23:41|2.6785
08:23:42|2.6815
08:23:44|2.68
08:23:44|2.6786
08:23:45|2.6785
08:23:47|2.6772
08:23:48|2.676
08:23:49|2.6743
08:23:51|2.6728
08:23:52|2.673
08:23:53|2.6734
08:23:54|2.6719
08:23:54|2.6719
08:23:55|2.6719
08:23:56|2.6709
08:23:57|2.6709
08:23:59|2.67
08:24:01|2.6689
08:24:02|2.6689
08:24:03|2.6697
08:24:03|2.6697
08:24:04|2.67
08:24:05|2.67
08:24:07|2.67
08:24:07|2.669
08:24:09|2.67
08:24:10|2.6694
08:24:11|2.6682
08:24:11|2.6682
08:24:13|2.6682
08:24:13|2.6696
08:24:15|2.6682
08:24:16|2.6694
08:24:16|2.6694
08:24:17|2.6691
08:24:18|2.6684
08:24:20|2.6676
08:24:20|2.669
08:24:21|2.6681
08:24:22|2.6681
08:24:23|2.6681
08:24:25|2.6681
08:24:25|2.6672
08:24:26|2.6672
08:24:27|2.6683
08:24:28|2.6682
08:24:30|2.6682
08:24:30|2.6682
08:24:31|2.6682
08:24:32|2.6695
08:24:34|2.6695
08:24:35|2.6687
08:24:35|2.6687
08:24:37|2.6687
08:24:37|2.6687
08:24:39|2.6699
08:24:40|2.6699
08:24:41|2.6699
08:24:42|2.6699
08:24:43|2.6677
08:24:45|2.6677
08:24:46|2.6671
08:24:48|2.6671
08:24:49|2.6671
08:24:49|2.6675
08:24:50|2.6677
08:24:52|2.6677
08:24:53|2.667
08:24:53|2.667
08:24:54|2.667
08:24:56|2.667
08:24:57|2.6664
08:24:58|2.667
08:24:59|2.667
08:24:59|2.6687
08:25:00|2.6673
08:25:02|2.6673
08:25:03|2.6673
08:25:03|2.6673
08:25:05|2.6673
08:25:06|2.6689
08:25:07|2.668
08:25:08|2.6699
08:25:09|2.6699
08:25:10|2.668
08:25:11|2.668
08:25:12|2.6665
08:25:13|2.6665
08:25:14|2.6665
08:25:15|2.6679
08:25:16|2.668
08:25:17|2.6687
08:25:18|2.6687
08:25:19|2.6716
08:25:20|2.6723
08:25:21|2.6723
08:25:22|2.6723
08:25:23|2.6746
08:25:24|2.6746
08:25:25|2.6742
08:25:26|2.6742
08:25:27|2.6767
08:25:28|2.6767
08:25:30|2.6767
08:25:30|2.6765
08:25:31|2.6762
08:25:32|2.6762
08:25:33|2.6758
08:25:34|2.6754
08:25:35|2.6746
08:25:36|2.6746
08:25:37|2.6744
08:25:39|2.6741
08:25:40|2.672
08:25:40|2.672
08:25:41|2.672
08:25:42|2.6727
08:25:43|2.6727
08:25:45|2.672
08:25:46|2.672
08:25:48|2.6689
08:25:49|2.6695
08:25:50|2.6704
08:25:51|2.6704
08:25:52|2.6704
08:25:53|2.6704
08:25:54|2.6699
08:25:55|2.6699
08:25:56|2.6699
08:25:57|2.6664
08:25:58|2.6664
08:25:59|2.6682
08:26:00|2.6661
08:26:02|2.6661
08:26:03|2.6645
08:26:04|2.6641
08:26:05|2.6656
08:26:06|2.6658
08:26:07|2.6637
08:26:08|2.6637
08:26:09|2.6652
08:26:10|2.6653
08:26:11|2.6624
08:26:12|2.6624
08:26:13|2.6622
08:26:14|2.6616
08:26:15|2.6604
08:26:16|2.6608
08:26:17|2.6556
08:26:18|2.6551
08:26:19|2.6576
08:26:20|2.6568
08:26:21|2.6565
08:26:22|2.6565
08:26:24|2.6565
08:26:24|2.6552
08:26:26|2.6552
08:26:26|2.6575
08:26:27|2.6567
08:26:28|2.6567
08:26:29|2.6551
08:26:30|2.6543
08:26:31|2.6543
08:26:32|2.6552
08:26:34|2.6552
08:26:35|2.6537
08:26:35|2.6539
08:26:37|2.6537
08:26:37|2.6514
08:26:38|2.6514
08:26:39|2.6514
08:26:41|2.6513
08:26:42|2.6534
08:26:42|2.6514
08:26:43|2.6525
08:26:44|2.6525
08:26:47|2.6524
08:26:48|2.6522
08:26:48|2.6542
08:26:50|2.6524
08:26:51|2.6524
08:26:52|2.6548
08:26:52|2.6548
08:26:54|2.655
08:26:55|2.655
08:26:55|2.6551
08:26:56|2.6552
08:26:58|2.6552
08:26:59|2.6551
08:27:00|2.6528
08:27:01|2.6533
08:27:02|2.6533
08:27:03|2.653
08:27:04|2.6514
08:27:05|2.651
08:27:05|2.6688
08:27:07|2.6594
08:27:08|2.6566
08:27:09|2.6562
08:27:10|2.6561
08:27:11|2.656
08:27:12|2.655
08:27:13|2.6547
08:27:14|2.6547
08:27:15|2.6542
08:27:16|2.6542
08:27:17|2.6534
08:27:18|2.6534
08:27:19|2.6524
08:27:20|2.6522
08:27:21|2.6531
08:27:22|2.6543
08:27:23|2.6543
08:27:24|2.6551
08:27:25|2.6534
08:27:26|2.6534
08:27:27|2.654
08:27:28|2.654
08:27:29|2.654
08:27:30|2.654
08:27:31|2.6552
08:27:32|2.6541
08:27:33|2.654
08:27:34|2.6534
08:27:36|2.6534
08:27:36|2.6534
08:27:37|2.6564
08:27:38|2.6552
08:27:39|2.6552
08:27:40|2.6552
08:27:41|2.6553
08:27:42|2.6561
08:27:43|2.6564
08:27:44|2.6549
08:27:45|2.6567
08:27:46|2.6567
08:27:47|2.658
08:27:49|2.6577
08:27:51|2.6578
08:27:52|2.6578
08:27:53|2.6594
08:27:54|2.6578
08:27:55|2.6578
08:27:56|2.6578
08:27:57|2.6578
08:27:58|2.6581
08:27:59|2.6566
08:28:00|2.6566
08:28:01|2.658
08:28:02|2.658
08:28:03|2.6571
08:28:04|2.6564
08:28:05|2.6553
08:28:06|2.6566
08:28:07|2.6566
08:28:08|2.6566
08:28:09|2.6563
08:28:10|2.6564
08:28:11|2.6582
08:28:12|2.6593
08:28:14|2.659
08:28:14|2.6582
08:28:16|2.6582
08:28:16|2.6582
08:28:17|2.66
08:28:18|2.66
08:28:19|2.6603
08:28:20|2.6603
08:28:22|2.6618
08:28:22|2.6618
08:28:23|2.6621
08:28:24|2.6621
08:28:25|2.6603
08:28:26|2.6586
08:28:27|2.6586
08:28:29|2.6586
08:28:29|2.6586
08:28:31|2.6622
08:28:31|2.6622
08:28:33|2.6627
08:28:34|2.6627
08:28:35|2.6627
08:28:36|2.6627
08:28:37|2.6658
08:28:38|2.6671
08:28:39|2.6665
08:28:40|2.6665
08:28:41|2.6665
08:28:42|2.6663
08:28:43|2.6667
08:28:44|2.6667
08:28:45|2.6667
08:28:46|2.6667
08:28:47|2.6667
08:28:49|2.6665
08:28:50|2.6681
08:28:51|2.6696
08:28:52|2.6703
08:28:53|2.6702
08:28:54|2.6688
08:28:55|2.6699
08:28:56|2.6699
08:28:57|2.6699
08:28:58|2.6702
08:28:59|2.6703
08:29:00|2.6697
08:29:01|2.6709
08:29:03|2.6707
08:29:04|2.6732
08:29:04|2.6736
08:29:05|2.6742
08:29:06|2.6751
08:29:07|2.6751
08:29:08|2.6723
08:29:10|2.6742
08:29:11|2.6753
08:29:12|2.676
08:29:12|2.6754
08:29:13|2.6751
08:29:15|2.6738
08:29:15|2.6754
08:29:17|2.6761
08:29:18|2.678
08:29:18|2.6773
08:29:19|2.6762
08:29:20|2.6777
08:29:22|2.6786
08:29:23|2.6812
08:29:24|2.6811
08:29:25|2.6807
08:29:25|2.6807
08:29:26|2.6807
08:29:28|2.6801
08:29:28|2.6812
08:29:29|2.6812
08:29:31|2.681
08:29:31|2.6804
08:29:32|2.6804
08:29:33|2.6813
08:29:35|2.6813
08:29:35|2.6815
08:29:36|2.6821
08:29:38|2.6817
08:29:38|2.6814
08:29:39|2.6816
08:29:41|2.6806
08:29:41|2.6801
08:29:42|2.6801
08:29:43|2.6804
08:29:44|2.6804
08:29:46|2.6804
08:29:46|2.6804
08:29:47|2.6804
08:29:49|2.6804
08:29:50|2.6805
08:29:51|2.6805
08:29:52|2.6795
08:29:54|2.6793
08:29:54|2.6793
08:29:56|2.6793
08:29:57|2.678
08:29:58|2.6776
08:29:59|2.6776
08:30:00|2.6759
08:30:01|2.6778
08:30:02|2.6778
08:30:03|2.6776
08:30:04|2.6793
08:30:05|2.6816
08:30:06|2.6788
08:30:07|2.681
08:30:08|2.681
08:30:09|2.6801
08:30:10|2.6782
08:30:11|2.6793
08:30:12|2.6815
08:30:13|2.6794
08:30:14|2.6789
08:30:15|2.6789
08:30:16|2.6772
08:30:17|2.6772
08:30:18|2.6768
08:30:19|2.6752
08:30:21|2.6761
08:30:21|2.6761
08:30:22|2.6744
08:30:23|2.6731
08:30:24|2.6715
08:30:25|2.6736
08:30:27|2.6736
08:30:27|2.6736
08:30:28|2.6736
08:30:30|2.6724
08:30:30|2.6724
08:30:31|2.6707
08:30:32|2.6708
08:30:34|2.6703
08:30:34|2.6704
08:30:35|2.6699
08:30:36|2.6708
08:30:37|2.6702
08:30:39|2.6694
08:30:39|2.6708
08:30:40|2.67
08:30:42|2.6708
08:30:42|2.6702
08:30:43|2.6705
08:30:44|2.6675
08:30:45|2.6673
08:30:46|2.6694
08:30:47|2.6694
08:30:48|2.6694
08:30:50|2.6712
08:30:51|2.6727
08:30:52|2.6708
08:30:53|2.6708
08:30:54|2.671
08:30:55|2.669
08:30:56|2.6687
08:30:56|2.6687
08:30:58|2.6696
08:30:59|2.6696
08:31:00|2.6696
08:31:01|2.6727
08:31:02|2.6737
08:31:02|2.6738
08:31:04|2.676
08:31:05|2.676
08:31:06|2.676
08:31:07|2.676
08:31:08|2.6763
08:31:09|2.6792
08:31:09|2.6791
08:31:10|2.6786
08:31:12|2.6786
08:31:12|2.6786
08:31:14|2.6786
08:31:15|2.6784
08:31:16|2.6784
08:31:17|2.6799
08:31:18|2.6797
08:31:19|2.6799
08:31:20|2.6799
08:31:20|2.681
08:31:22|2.6813
08:31:23|2.6803
08:31:24|2.6803
08:31:25|2.6809
08:31:26|2.6809
08:31:27|2.6804
08:31:28|2.6804
08:31:29|2.679
08:31:30|2.6792
08:31:31|2.6791
08:31:32|2.679
08:31:34|2.6784
08:31:34|2.6783
08:31:35|2.6783
08:31:36|2.6783
08:31:38|2.6783
08:31:38|2.6786
08:31:39|2.6773
08:31:41|2.6789
08:31:41|2.6789
08:31:43|2.6755
08:31:44|2.6761
08:31:44|2.6761
08:31:46|2.6759
08:31:46|2.6766
08:31:47|2.6766
08:31:48|2.6753
08:31:49|2.6753
08:31:51|2.6753
08:31:52|2.6748
08:31:53|2.6748
08:31:55|2.6762
08:31:55|2.6762
08:31:56|2.6759
08:31:58|2.6759
08:31:58|2.6751
08:31:59|2.6751
08:32:00|2.6751
08:32:02|2.6759
08:32:02|2.6745
08:32:03|2.6759
08:32:04|2.6759
08:32:06|2.6755
08:32:07|2.6755
08:32:08|2.6759
08:32:09|2.6751
08:32:10|2.6758
08:32:11|2.6758
08:32:12|2.6758
08:32:13|2.6759
08:32:14|2.6759
08:32:15|2.6759
08:32:16|2.6768
08:32:18|2.6762
08:32:18|2.6751
08:32:20|2.6763
08:32:20|2.6763
08:32:22|2.6763
08:32:23|2.6758
08:32:23|2.6758
08:32:24|2.6758
08:32:26|2.6782
08:32:27|2.6782
08:32:28|2.6782
08:32:28|2.6768
08:32:30|2.6768
08:32:30|2.6791
08:32:32|2.6775
08:32:32|2.679
08:32:34|2.6779
08:32:35|2.6795
08:32:36|2.6793
08:32:37|2.6793
08:32:38|2.68
08:32:39|2.6808
08:32:40|2.6808
08:32:41|2.6808
08:32:42|2.682
08:32:43|2.682
08:32:44|2.682
08:32:45|2.6806
08:32:46|2.6804
08:32:47|2.6818
08:32:48|2.6818
08:32:49|2.682
08:32:50|2.6814
08:32:51|2.682
08:32:52|2.6824
08:32:53|2.6824
08:32:54|2.6825
08:32:55|2.6825
08:32:56|2.6833
08:32:57|2.6833
08:32:58|2.6835
08:32:59|2.6835
08:33:00|2.6826
08:33:01|2.6826
08:33:03|2.6835
08:33:04|2.685
08:33:04|2.687
08:33:06|2.6861
08:33:06|2.6841
08:33:07|2.6858
08:33:08|2.6879
08:33:09|2.6865
08:33:10|2.6871
08:33:12|2.6874
08:33:12|2.6874
08:33:14|2.689
08:33:14|2.6875
08:33:16|2.6854
08:33:17|2.6862
08:33:18|2.688
08:33:18|2.688
08:33:19|2.689
08:33:20|2.687
08:33:21|2.6873
08:33:22|2.6873
08:33:23|2.6881
08:33:24|2.6882
08:33:26|2.6862
08:33:26|2.6862
08:33:27|2.6862
08:33:29|2.6871
08:33:29|2.6871
08:33:30|2.6865
08:33:32|2.6865
08:33:33|2.6869
08:33:34|2.6856
08:33:35|2.6857
08:33:35|2.6867
08:33:36|2.6867
08:33:38|2.6837
08:33:38|2.6841
08:33:40|2.6851
08:33:41|2.685
08:33:41|2.6846
08:33:43|2.6846
08:33:44|2.6841
08:33:45|2.6843
08:33:46|2.6843
08:33:47|2.6788
08:33:47|2.6792
08:33:49|2.6792
08:33:50|2.6781
08:33:51|2.6795
08:33:51|2.6795
08:33:54|2.6825
08:33:54|2.6825
08:33:55|2.6825
08:33:57|2.6825
08:33:57|2.6821
08:33:58|2.6821
08:34:00|2.6821
08:34:01|2.6791
08:34:02|2.6826
08:34:03|2.6826
08:34:04|2.6814
08:34:05|2.6818
08:34:06|2.6818
08:34:07|2.6818
08:34:08|2.6827
08:34:09|2.6813
08:34:10|2.6794
08:34:11|2.679
08:34:12|2.6796
08:34:13|2.6796
08:34:14|2.6796
08:34:15|2.6796
08:34:16|2.6796
08:34:17|2.6796
08:34:18|2.6763
08:34:19|2.6779
08:34:21|2.6755
08:34:22|2.6768
08:34:23|2.6774
08:34:23|2.6771
08:34:24|2.6772
08:34:25|2.6772
08:34:26|2.6791
08:34:27|2.6782
08:34:28|2.6782
08:34:29|2.6782
08:34:30|2.6782
08:34:31|2.68
08:34:32|2.68
08:34:33|2.6804
08:34:34|2.6805
08:34:35|2.6813
08:34:36|2.6821
08:34:37|2.6816
08:34:38|2.6818
08:34:40|2.6813
08:34:40|2.6813
08:34:42|2.6813
08:34:42|2.6813
08:34:43|2.6783
08:34:45|2.6783
08:34:46|2.6806
08:34:46|2.6806
08:34:47|2.6806
08:34:48|2.6806
08:34:49|2.6806
08:34:50|2.6798
08:34:51|2.6785
08:34:52|2.6741
08:34:53|2.6741
08:34:55|2.6733
08:34:56|2.6743
08:34:57|2.6743
08:34:58|2.6739
08:34:59|2.674
08:35:00|2.6744
08:35:01|2.6759
08:35:02|2.6769
08:35:03|2.6759
08:35:05|2.6761
08:35:06|2.6771
08:35:07|2.6755
08:35:08|2.675
08:35:09|2.675
08:35:10|2.6749
08:35:11|2.6788
08:35:12|2.6788
08:35:13|2.6783
08:35:14|2.679
08:35:15|2.6785
08:35:16|2.6778
08:35:17|2.678
08:35:18|2.678
08:35:19|2.678
08:35:20|2.678
08:35:21|2.678
08:35:22|2.678
08:35:23|2.678
08:35:24|2.678
08:35:25|2.678
08:35:26|2.678
08:35:27|2.6762
08:35:28|2.6762
08:35:29|2.6762
08:35:30|2.6767
08:35:31|2.6776
08:35:32|2.6758
08:35:33|2.6758
08:35:34|2.678
08:35:35|2.6782
08:35:36|2.6766
08:35:37|2.6766
08:35:38|2.6762
08:35:39|2.6752
08:35:40|2.675
08:35:42|2.6738
08:35:43|2.6694
08:35:44|2.6708
08:35:44|2.6704
08:35:46|2.6704
08:35:47|2.6695
08:35:47|2.6691
08:35:49|2.6677
08:35:50|2.6676
08:35:51|2.6674
08:35:52|2.6674
08:35:52|2.6666
08:35:53|2.6676
08:35:55|2.6679
08:35:56|2.6666
08:35:57|2.6681
08:35:58|2.6686
08:35:58|2.6686
08:36:00|2.6682
08:36:01|2.6671
08:36:03|2.6662
08:36:03|2.6661
08:36:04|2.6651
08:36:06|2.6659
08:36:07|2.6658
08:36:08|2.6658
08:36:08|2.666
08:36:09|2.666
08:36:11|2.665
08:36:11|2.665
08:36:12|2.6656
08:36:14|2.6675
08:36:15|2.6673
08:36:15|2.6675
08:36:17|2.6672
08:36:17|2.6656
08:36:19|2.6676
08:36:20|2.6679
08:36:20|2.6679
08:36:22|2.6687
08:36:23|2.6687
08:36:23|2.6687
08:36:25|2.6687
08:36:26|2.667
08:36:27|2.6656
08:36:28|2.6656
08:36:29|2.6656
08:36:30|2.6656
08:36:31|2.6656
08:36:32|2.6662
08:36:33|2.6642
08:36:34|2.6646
08:36:35|2.6644
08:36:36|2.664
08:36:37|2.664
08:36:38|2.6645
08:36:39|2.6645
08:36:40|2.6645
08:36:41|2.6642
08:36:42|2.6634
08:36:43|2.6659
08:36:44|2.6659
08:36:46|2.6659
08:36:46|2.6675
08:36:47|2.6677
08:36:48|2.6678
08:36:49|2.6688
08:36:51|2.6686
08:36:51|2.67
08:36:52|2.6757
08:36:53|2.677
08:36:54|2.6777
08:36:56|2.6772
08:36:57|2.6762
08:36:58|2.6766
08:36:59|2.6787
08:37:01|2.6757
08:37:02|2.6775
08:37:03|2.6807
08:37:03|2.6798
08:37:05|2.6811
08:37:06|2.6808
08:37:06|2.6817
08:37:08|2.6832
08:37:09|2.6838
08:37:10|2.6842
08:37:11|2.6834
08:37:11|2.683
08:37:13|2.6829
08:37:14|2.6832
08:37:14|2.6835
08:37:16|2.6835
08:37:16|2.6829
08:37:18|2.6829
08:37:19|2.6838
08:37:21|2.6826
08:37:22|2.6826
08:37:24|2.6807
08:37:24|2.6831
08:37:26|2.6826
08:37:26|2.6826
08:37:27|2.6826
08:37:29|2.6826
08:37:30|2.6844
08:37:31|2.6844
08:37:32|2.685
08:37:33|2.685
08:37:33|2.685
08:37:35|2.6842
08:37:36|2.685
08:37:36|2.685
08:37:38|2.685
08:37:39|2.685
08:37:40|2.685
08:37:41|2.684
08:37:41|2.6844
08:37:43|2.6844
08:37:44|2.6837
08:37:45|2.6837
08:37:45|2.6835
08:37:47|2.6846
08:37:48|2.6849
08:37:49|2.685
08:37:49|2.6852
08:37:51|2.6841
08:37:52|2.685
08:37:53|2.685
08:37:54|2.6858
08:37:55|2.6858
08:37:56|2.6858
08:37:58|2.6872
08:37:59|2.6868
08:37:59|2.6872
08:38:01|2.6885
08:38:02|2.6884
08:38:04|2.6884
08:38:05|2.688
08:38:05|2.6858
08:38:07|2.6872
08:38:07|2.6872
08:38:08|2.687
08:38:10|2.6883
08:38:11|2.686
08:38:12|2.6877
08:38:12|2.687
08:38:14|2.687
08:38:15|2.6875
08:38:16|2.6891
08:38:17|2.6876
08:38:18|2.6898
08:38:19|2.6898
08:38:20|2.6887
08:38:21|2.6895
08:38:23|2.6888
08:38:23|2.6888
08:38:24|2.6888
08:38:25|2.689
08:38:26|2.6892
08:38:27|2.6893
08:38:28|2.6892
08:38:30|2.6883
08:38:30|2.6875
08:38:32|2.6893
08:38:33|2.6893
08:38:34|2.69
08:38:35|2.6872
08:38:36|2.6869
08:38:37|2.6869
08:38:38|2.6879
08:38:39|2.6879
08:38:40|2.688
08:38:41|2.688
08:38:42|2.6871
08:38:43|2.6871
08:38:45|2.6874
08:38:45|2.6873
08:38:47|2.6873
08:38:47|2.6883
08:38:48|2.6889
08:38:49|2.6891
08:38:50|2.6891
08:38:51|2.6902
08:38:52|2.6904
08:38:53|2.6904
08:38:54|2.69
08:38:55|2.6905
08:38:56|2.6905
08:38:58|2.6896
08:38:59|2.6899
08:39:01|2.6899
08:39:01|2.6899
08:39:02|2.6899
08:39:03|2.6901
08:39:04|2.6923
08:39:06|2.6916
08:39:07|2.6923
08:39:07|2.6915
08:39:09|2.6915
08:39:10|2.6915
08:39:11|2.6903
08:39:12|2.6897
08:39:13|2.6905
08:39:14|2.6889
08:39:14|2.6889
08:39:15|2.6896
08:39:17|2.6903
08:39:17|2.6897
08:39:19|2.6899
08:39:19|2.6908
08:39:20|2.6908
08:39:21|2.6892
08:39:23|2.6915
08:39:23|2.6916
08:39:25|2.6902
08:39:26|2.6919
08:39:27|2.6914
08:39:28|2.6925
08:39:29|2.6925
08:39:30|2.6934
08:39:31|2.6936
08:39:32|2.6936
08:39:33|2.6927
08:39:34|2.6927
08:39:35|2.6938
08:39:36|2.6927
08:39:37|2.6927
08:39:38|2.6938
08:39:39|2.6924
08:39:40|2.6921
08:39:41|2.6922
08:39:42|2.6913
08:39:43|2.6915
08:39:44|2.6919
08:39:45|2.6924
08:39:46|2.6924
08:39:47|2.6939
08:39:48|2.6939
08:39:49|2.6939
08:39:50|2.6933
08:39:51|2.6933
08:39:52|2.6933
08:39:53|2.6933
08:39:54|2.6911
08:39:55|2.6911
08:39:56|2.6928
08:39:57|2.6928
08:39:58|2.6934
08:39:59|2.6919
08:40:01|2.6901
08:40:02|2.6901
08:40:03|2.6882
08:40:04|2.6854
08:40:05|2.6868
08:40:06|2.686
08:40:07|2.6881
08:40:08|2.6885
08:40:09|2.6888
08:40:10|2.6905
08:40:11|2.6905
08:40:12|2.691
08:40:13|2.691
08:40:14|2.691
08:40:15|2.6905
08:40:16|2.6913
08:40:17|2.6913
08:40:18|2.6913
08:40:19|2.6913
08:40:20|2.6913
08:40:21|2.6937
08:40:22|2.6936
08:40:23|2.6929
08:40:24|2.6936
08:40:25|2.6945
08:40:26|2.6955
08:40:27|2.6973
08:40:29|2.6968
08:40:30|2.696
08:40:30|2.6958
08:40:31|2.695
08:40:32|2.695
08:40:33|2.6964
08:40:34|2.695
08:40:36|2.6979
08:40:36|2.6936
08:40:37|2.691
08:40:38|2.6933
08:40:39|2.6968
08:40:41|2.6968
08:40:41|2.699
08:40:42|2.6974
08:40:43|2.698
08:40:44|2.6987
08:40:45|2.6971
08:40:46|2.697
08:40:47|2.6962
08:40:49|2.6966
08:40:49|2.6979
08:40:50|2.6979
08:40:51|2.6973
08:40:53|2.6971
08:40:54|2.6984
08:40:54|2.699
08:40:55|2.6977
08:40:57|2.6974
08:40:57|2.697
08:40:58|2.6974
08:41:00|2.6962
08:41:01|2.6962
08:41:01|2.6974
08:41:02|2.6986
08:41:04|2.6986
08:41:05|2.6981
08:41:06|2.6986
08:41:07|2.6986
08:41:08|2.7
08:41:09|2.6977
08:41:10|2.6966
08:41:10|2.6992
08:41:11|2.6968
08:41:13|2.6962
08:41:14|2.6944
08:41:15|2.6939
08:41:16|2.694
08:41:17|2.6933
08:41:18|2.6938
08:41:19|2.6962
08:41:20|2.6962
08:41:21|2.6961
08:41:22|2.6963
08:41:23|2.6963
08:41:24|2.6971
08:41:25|2.6975
08:41:26|2.6975
08:41:27|2.6965
08:41:28|2.6972
08:41:29|2.6961
08:41:30|2.6993
08:41:31|2.6986
08:41:32|2.6986
08:41:33|2.6986
08:41:34|2.6986
08:41:36|2.698
08:41:36|2.6981
08:41:37|2.6986
08:41:39|2.6986
08:41:39|2.7
08:41:40|2.698
08:41:41|2.6988
08:41:42|2.6981
08:41:43|2.696
08:41:44|2.6955
08:41:46|2.6978
08:41:47|2.6979
08:41:47|2.6981
08:41:48|2.6986
08:41:50|2.6976
08:41:52|2.6987
08:41:52|2.6963
08:41:53|2.6963
08:41:55|2.6969
08:41:55|2.6974
08:41:57|2.6965
08:41:57|2.6975
08:41:58|2.6981
08:41:59|2.6981
08:42:01|2.7
08:42:03|2.7
08:42:03|2.7
08:42:05|2.6965
08:42:06|2.6991
08:42:06|2.6981
08:42:07|2.6978
08:42:09|2.6984
08:42:10|2.6963
08:42:11|2.6963
08:42:11|2.697
08:42:12|2.6964
08:42:14|2.6954
08:42:14|2.6954
08:42:16|2.6948
08:42:17|2.6897
08:42:17|2.6908
08:42:20|2.6894
08:42:20|2.6897
08:42:21|2.69
08:42:23|2.6903
08:42:24|2.6903
08:42:24|2.6898
08:42:26|2.6903
08:42:27|2.6908
08:42:27|2.6908
08:42:28|2.6915
08:42:29|2.6918
08:42:31|2.6908
08:42:32|2.6908
08:42:33|2.6908
08:42:33|2.6908
08:42:35|2.6915
08:42:36|2.6919
08:42:37|2.6928
08:42:37|2.6912
08:42:39|2.6928
08:42:40|2.6922
08:42:40|2.6931
08:42:41|2.696
08:42:42|2.696
08:42:44|2.6942
08:42:44|2.6942
08:42:46|2.6955
08:42:47|2.6955
08:42:49|2.694
08:42:49|2.6957
08:42:50|2.6957
08:42:51|2.695
08:42:52|2.6955
08:42:53|2.696
08:42:54|2.696
08:42:56|2.6966
08:42:56|2.6958
08:42:57|2.6957
08:42:58|2.6964
08:43:00|2.6955
08:43:01|2.6943
08:43:02|2.6943
08:43:04|2.695
08:43:05|2.6936
08:43:06|2.6929
08:43:07|2.6939
08:43:08|2.6939
08:43:08|2.6915
08:43:10|2.6927
08:43:10|2.6935
08:43:11|2.6935
08:43:12|2.6934
08:43:14|2.6932
08:43:14|2.6921
08:43:16|2.6921
08:43:16|2.6911
08:43:18|2.6921
08:43:19|2.6939
08:43:20|2.6939
08:43:21|2.6937
08:43:22|2.6939
08:43:23|2.6938
08:43:24|2.6929
08:43:25|2.6924
08:43:25|2.6924
08:43:27|2.691
08:43:27|2.6913
08:43:29|2.6913
08:43:29|2.6911
08:43:31|2.6911
08:43:32|2.6917
08:43:33|2.6917
08:43:34|2.693
08:43:35|2.6931
08:43:36|2.6939
08:43:37|2.6955
08:43:37|2.6958
08:43:39|2.6958
08:43:40|2.6958
08:43:41|2.695
08:43:42|2.6951
08:43:43|2.6951
08:43:44|2.6959
08:43:45|2.6959
08:43:46|2.6959
08:43:47|2.697
08:43:48|2.6966
08:43:49|2.6961
08:43:50|2.6962
08:43:51|2.6962
08:43:52|2.6962
08:43:53|2.6966
08:43:54|2.6965
08:43:55|2.6969
08:43:56|2.6969
08:43:57|2.6965
08:43:58|2.6965
08:43:59|2.6984
08:44:00|2.6971
08:44:01|2.6971
08:44:02|2.6978
08:44:04|2.6978
08:44:05|2.6998
08:44:06|2.699
08:44:07|2.6986
08:44:08|2.6986
08:44:09|2.699
08:44:11|2.6974
08:44:12|2.6965
08:44:13|2.6971
08:44:13|2.6994
08:44:14|2.6971
08:44:15|2.6971
08:44:17|2.6978
08:44:17|2.6985
08:44:19|2.6972
08:44:19|2.6972
08:44:21|2.6994
08:44:21|2.699
08:44:22|2.699
08:44:23|2.6985
08:44:24|2.699
08:44:25|2.6991
08:44:26|2.6991
08:44:28|2.6991
08:44:28|2.7
08:44:29|2.6986
08:44:30|2.6997
08:44:31|2.6999
08:44:32|2.6999
08:44:33|2.698
08:44:35|2.697
08:44:35|2.6996
08:44:37|2.6975
08:44:37|2.6982
08:44:38|2.6975
08:44:39|2.6958
08:44:40|2.6962
08:44:42|2.6951
08:44:43|2.6954
08:44:44|2.6955
08:44:45|2.6955
08:44:46|2.6955
08:44:47|2.6959
08:44:48|2.6959
08:44:49|2.6959
08:44:50|2.6954
08:44:51|2.6954
08:44:52|2.6958
08:44:53|2.6949
08:44:54|2.6951
08:44:55|2.6937
08:44:56|2.6931
08:44:57|2.6939
08:44:58|2.6928
08:44:59|2.6928
08:45:00|2.6936
08:45:01|2.6963
08:45:02|2.6962
08:45:03|2.6949
08:45:05|2.6924
08:45:05|2.6917
08:45:07|2.6902
08:45:08|2.6908
08:45:09|2.6908
08:45:10|2.6908
08:45:12|2.6892
08:45:12|2.6901
08:45:14|2.6901
08:45:15|2.6905
08:45:16|2.6893
08:45:17|2.6903
08:45:18|2.6903
08:45:19|2.6897
08:45:20|2.6897
08:45:21|2.6892
08:45:22|2.6892
08:45:23|2.6905
08:45:24|2.6896
08:45:24|2.6897
08:45:26|2.6896
08:45:27|2.6896
08:45:28|2.6896
08:45:29|2.6896
08:45:30|2.6883
08:45:31|2.6881
08:45:32|2.69
08:45:33|2.69
08:45:34|2.69
08:45:35|2.6902
08:45:36|2.6896
08:45:37|2.6899
08:45:38|2.6899
08:45:39|2.6907
08:45:40|2.6908
08:45:41|2.6889
08:45:42|2.6889
08:45:44|2.6898
08:45:44|2.6898
08:45:45|2.6898
08:45:47|2.689
08:45:47|2.689
08:45:48|2.6874
08:45:50|2.6871
08:45:50|2.6873
08:45:51|2.6866
08:45:52|2.6866
08:45:53|2.688
08:45:54|2.6888
08:45:56|2.688
08:45:56|2.6879
08:45:57|2.6879
08:45:58|2.6873
08:46:00|2.6884
08:46:00|2.6887
08:46:01|2.6883
08:46:02|2.6879
08:46:04|2.6872
08:46:04|2.6871
08:46:06|2.6866
08:46:06|2.6875
08:46:08|2.6872
08:46:08|2.6881
08:46:10|2.6879
08:46:10|2.6839
08:46:12|2.6848
08:46:13|2.6853
08:46:14|2.6861
08:46:14|2.6853
08:46:16|2.6853
08:46:17|2.6864
08:46:19|2.6864
08:46:20|2.6888
08:46:20|2.6881
08:46:21|2.688
08:46:22|2.6889
08:46:23|2.6892
08:46:25|2.6932
08:46:25|2.6925
08:46:26|2.6925
08:46:27|2.6925
08:46:29|2.69
08:46:29|2.69
08:46:30|2.6896
08:46:31|2.6896
08:46:32|2.6914
08:46:33|2.6954
08:46:35|2.6954
08:46:35|2.697
08:46:37|2.697
08:46:37|2.6954
08:46:38|2.696
08:46:39|2.696
08:46:41|2.696
08:46:42|2.6987
08:46:43|2.6961
08:46:43|2.6961
08:46:45|2.6945
08:46:45|2.6945
08:46:47|2.6966
08:46:47|2.6966
08:46:49|2.6966
08:46:49|2.697
08:46:50|2.698
08:46:51|2.6963
08:46:52|2.6969
08:46:53|2.6949
08:46:54|2.6961
08:46:55|2.6969
08:46:56|2.6969
08:46:57|2.6965
08:46:58|2.6939
08:47:00|2.696
08:47:01|2.697
08:47:02|2.6972
08:47:03|2.6978
08:47:04|2.6984
08:47:05|2.6985
08:47:07|2.6962
08:47:07|2.6961
08:47:09|2.6961
08:47:10|2.6961
08:47:11|2.6953
08:47:12|2.6953
08:47:13|2.6961
08:47:14|2.6961
08:47:15|2.6968
08:47:16|2.6968
08:47:16|2.6969
08:47:18|2.6969
08:47:19|2.6955
08:47:20|2.6968
08:47:21|2.6969
08:47:21|2.6962
08:47:23|2.6962
08:47:24|2.696
08:47:25|2.696
08:47:26|2.696
08:47:27|2.696
08:47:28|2.696
08:47:29|2.6965
08:47:30|2.6955
08:47:31|2.6955
08:47:32|2.6955
08:47:33|2.6955
08:47:34|2.695
08:47:35|2.695
08:47:36|2.695
08:47:38|2.694
08:47:38|2.694
08:47:40|2.6944
08:47:41|2.6944
08:47:41|2.6968
08:47:42|2.6961
08:47:43|2.6961
08:47:44|2.6968
08:47:45|2.6959
08:47:46|2.6965
08:47:48|2.6965
08:47:49|2.6968
08:47:50|2.6968
08:47:51|2.6969
08:47:52|2.6968
08:47:52|2.6957
08:47:54|2.6957
08:47:55|2.6967
08:47:56|2.6964
08:47:57|2.696
08:47:58|2.6968
08:47:59|2.6968
08:48:00|2.6956
08:48:01|2.6948
08:48:02|2.694
08:48:03|2.694
08:48:04|2.694
08:48:05|2.6955
08:48:06|2.6951
08:48:07|2.6951
08:48:09|2.6951
08:48:10|2.693
08:48:11|2.6944
08:48:11|2.6944
08:48:13|2.6948
08:48:14|2.6936
08:48:15|2.6927
08:48:16|2.6919
08:48:17|2.6919
08:48:18|2.6913
08:48:19|2.6916
08:48:20|2.6913
08:48:21|2.6913
08:48:21|2.6916
08:48:23|2.6916
08:48:24|2.6912
08:48:25|2.6914
08:48:26|2.6914
08:48:27|2.6917
08:48:29|2.6917
08:48:29|2.6906
08:48:31|2.6919
08:48:32|2.6921
08:48:32|2.6919
08:48:34|2.6919
08:48:34|2.6919
08:48:36|2.6917
08:48:36|2.6914
08:48:38|2.6919
08:48:39|2.6903
08:48:40|2.6903
08:48:41|2.6922
08:48:42|2.6922
08:48:43|2.6922
08:48:44|2.6915
08:48:45|2.6936
08:48:46|2.6936
08:48:47|2.6936
08:48:48|2.6936
08:48:49|2.692
08:48:50|2.692
08:48:52|2.693
08:48:52|2.6936
08:48:53|2.6936
08:48:55|2.695
08:48:55|2.695
08:48:56|2.695
08:48:58|2.695
08:48:58|2.695
08:48:59|2.6992
08:49:00|2.6977
08:49:02|2.6972
08:49:03|2.6995
08:49:04|2.6995
08:49:04|2.6981
08:49:05|2.6991
08:49:06|2.6991
08:49:08|2.6973
08:49:10|2.699
08:49:11|2.6989
08:49:11|2.6989
08:49:13|2.6985
08:49:14|2.6989
08:49:15|2.6986
08:49:16|2.7003
08:49:17|2.7022
08:49:18|2.7033
08:49:19|2.7042
08:49:20|2.7037
08:49:21|2.7024
08:49:22|2.7013
08:49:23|2.7027
08:49:24|2.7027
08:49:25|2.7028
08:49:26|2.7015
08:49:27|2.7015
08:49:28|2.7011
08:49:29|2.7011
08:49:31|2.7016
08:49:32|2.7011
08:49:33|2.7011
08:49:33|2.7023
08:49:34|2.7046
08:49:36|2.7047
08:49:36|2.704
08:49:38|2.704
08:49:38|2.7028
08:49:39|2.7031
08:49:40|2.7039
08:49:42|2.704
08:49:43|2.7016
08:49:43|2.7006
08:49:45|2.7006
08:49:46|2.7006
08:49:46|2.7011
08:49:48|2.7011
08:49:49|2.7012
08:49:50|2.7014
08:49:51|2.7009
08:49:51|2.7014
08:49:53|2.7014
08:49:54|2.7015
08:49:54|2.7018
08:49:56|2.7019
08:49:56|2.7019
08:49:58|2.7018
08:49:59|2.7018
08:50:00|2.7026
08:50:01|2.7018
08:50:02|2.7028
08:50:03|2.7028
08:50:04|2.7029
08:50:05|2.7029
08:50:06|2.7029
08:50:07|2.7029
08:50:08|2.7029
08:50:09|2.7036
08:50:10|2.7033
08:50:12|2.7029
08:50:12|2.7026
08:50:13|2.7026
08:50:14|2.7026
08:50:15|2.7033
08:50:17|2.7033
08:50:18|2.7032
08:50:19|2.704
08:50:20|2.7027
08:50:21|2.7027
08:50:22|2.7022
08:50:23|2.7024
08:50:24|2.7001
08:50:25|2.697
08:50:26|2.6979
08:50:27|2.6955
08:50:28|2.7001
08:50:29|2.7
08:50:30|2.7008
08:50:31|2.7021
08:50:32|2.7031
08:50:33|2.7033
08:50:34|2.7028
08:50:35|2.7028
08:50:37|2.7028
08:50:38|2.7032
08:50:38|2.704
08:50:39|2.7033
08:50:40|2.7036
08:50:41|2.7056
08:50:42|2.7049
08:50:43|2.7076
08:50:44|2.7085
08:50:45|2.7091
08:50:46|2.7084
08:50:47|2.7087
08:50:48|2.7066
08:50:50|2.7091
08:50:51|2.7091
08:50:52|2.7081
08:50:52|2.7075
08:50:53|2.7075
08:50:54|2.7073
08:50:55|2.7065
08:50:58|2.707
08:50:58|2.7059
08:50:59|2.704
08:51:01|2.7019
08:51:03|2.7039
08:51:03|2.7024
08:51:05|2.7044
08:51:06|2.705
08:51:08|2.7044
08:51:09|2.7053
08:51:11|2.7055
08:51:11|2.7049
08:51:12|2.7049
08:51:14|2.7053
08:51:15|2.7059
08:51:16|2.7061
08:51:17|2.7061
08:51:18|2.7061
08:51:19|2.7091
08:51:21|2.7096
08:51:22|2.7085
08:51:22|2.7077
08:51:24|2.7077
08:51:24|2.7077
08:51:26|2.7099
08:51:27|2.7099
08:51:28|2.71
08:51:29|2.7089
08:51:31|2.7125
08:51:32|2.712
08:51:34|2.715
08:51:35|2.7149
08:51:36|2.7162
08:51:38|2.7148
08:51:38|2.7131
08:51:40|2.7162
08:51:40|2.7174
08:51:42|2.7157
08:51:43|2.7169
08:51:43|2.7165
08:51:46|2.7169
08:51:47|2.7176
08:51:48|2.719
08:51:49|2.7195
08:51:50|2.7185
08:51:51|2.7185
08:51:52|2.7162
08:51:53|2.7193
08:51:54|2.7195
08:51:55|2.7203
08:51:56|2.7198
08:51:57|2.7196
08:51:58|2.7209
08:51:59|2.7185
08:52:00|2.7148
08:52:01|2.7161
08:52:02|2.7169
08:52:03|2.7182
08:52:04|2.7171
08:52:06|2.717
08:52:06|2.7162
08:52:07|2.7167
08:52:09|2.7175
08:52:09|2.7162
08:52:10|2.7169
08:52:12|2.7155
08:52:14|2.7141
08:52:15|2.7153
08:52:16|2.7137
08:52:17|2.7162
08:52:18|2.7164
08:52:19|2.7158
08:52:20|2.7145
08:52:21|2.715
08:52:22|2.7157
08:52:24|2.715
08:52:24|2.7152
08:52:26|2.715
08:52:27|2.715
08:52:28|2.7151
08:52:29|2.7161
08:52:30|2.7164
08:52:30|2.7164
08:52:32|2.7164
08:52:33|2.7157
08:52:34|2.7162
08:52:35|2.7167
08:52:36|2.7191
08:52:37|2.7191
08:52:38|2.7177
08:52:39|2.7167
08:52:40|2.7166
08:52:41|2.7168
08:52:42|2.7166
08:52:43|2.7175
08:52:44|2.7175
08:52:45|2.7182
08:52:46|2.7165
08:52:47|2.7165
08:52:49|2.714
08:52:49|2.7179
08:52:50|2.7178
08:52:52|2.7163
08:52:52|2.7163
08:52:53|2.7168
08:52:55|2.7159
08:52:55|2.7158
08:52:56|2.7158
08:52:57|2.7176
08:52:59|2.7195
08:52:59|2.7174
08:53:00|2.7172
08:53:01|2.7173
08:53:02|2.7178
08:53:04|2.7178
08:53:04|2.7178
08:53:05|2.7164
08:53:06|2.7166
08:53:07|2.7147
08:53:08|2.7158
08:53:10|2.7157
08:53:10|2.7156
08:53:12|2.7154
08:53:12|2.7154
08:53:13|2.7154
08:53:15|2.7133
08:53:16|2.7133
08:53:17|2.7146
08:53:18|2.7148
08:53:19|2.7146
08:53:21|2.7135
08:53:21|2.7136
08:53:22|2.715
08:53:23|2.715
08:53:25|2.714
08:53:26|2.7151
08:53:27|2.7151
08:53:28|2.7151
08:53:29|2.7142
08:53:30|2.7143
08:53:31|2.7171
08:53:32|2.717
08:53:33|2.716
08:53:34|2.716
08:53:35|2.716
08:53:36|2.716
08:53:36|2.7158
08:53:38|2.7158
08:53:39|2.7152
08:53:40|2.7164
08:53:41|2.7162
08:53:42|2.7162
08:53:43|2.7163
08:53:43|2.7158
08:53:45|2.7126
08:53:45|2.7135
08:53:47|2.7131
08:53:48|2.716
08:53:49|2.7142
08:53:50|2.7136
08:53:51|2.7136
08:53:52|2.7144
08:53:53|2.7151
08:53:54|2.7151
08:53:55|2.7148
08:53:56|2.7148
08:53:57|2.7144
08:53:58|2.7144
08:54:00|2.7144
08:54:01|2.7148
08:54:01|2.7148
08:54:03|2.7136
08:54:03|2.7131
08:54:05|2.713
08:54:05|2.7122
08:54:06|2.713
08:54:07|2.7129
08:54:08|2.714
08:54:09|2.7146
08:54:11|2.7144
08:54:11|2.7111
08:54:13|2.7144
08:54:14|2.7124
08:54:16|2.7138
08:54:16|2.7118
08:54:18|2.7135
08:54:19|2.7135
08:54:21|2.7135
08:54:22|2.7128
08:54:22|2.7131
08:54:23|2.7131
08:54:24|2.716
08:54:26|2.7143
08:54:26|2.7144
08:54:27|2.7144
08:54:28|2.7156
08:54:29|2.7161
08:54:30|2.7161
08:54:32|2.716
08:54:32|2.7154
08:54:34|2.7154
08:54:34|2.7152
08:54:35|2.7126
08:54:37|2.7134
08:54:38|2.7147
08:54:38|2.7137
08:54:39|2.7137
08:54:40|2.713
08:54:41|2.7122
08:54:42|2.7128
08:54:43|2.713
08:54:45|2.7134
08:54:46|2.7137
08:54:47|2.713
08:54:48|2.713
08:54:48|2.712
08:54:49|2.712
08:54:50|2.713
08:54:52|2.712
08:54:54|2.7122
08:54:55|2.7122
08:54:56|2.7134
08:54:56|2.713
08:54:57|2.7135
08:54:58|2.7135
08:55:00|2.714
08:55:00|2.7135
08:55:01|2.713
08:55:03|2.713
08:55:04|2.7185
08:55:04|2.7182
08:55:05|2.7172
08:55:06|2.7178
08:55:08|2.7197
08:55:08|2.7187
08:55:10|2.7172
08:55:11|2.7189
08:55:12|2.7188
08:55:13|2.7188
08:55:14|2.7196
08:55:16|2.7186
08:55:17|2.7168
08:55:18|2.7186
08:55:19|2.7181
08:55:20|2.7168
08:55:22|2.718
08:55:22|2.718
08:55:23|2.72
08:55:24|2.7212
08:55:26|2.7208
08:55:27|2.724
08:55:27|2.7234
08:55:28|2.7229
08:55:30|2.7229
08:55:30|2.7229
08:55:31|2.7235
08:55:33|2.7228
08:55:33|2.7243
08:55:35|2.7228
08:55:36|2.7237
08:55:37|2.7236
08:55:38|2.7236
08:55:39|2.7247
08:55:40|2.7229
08:55:41|2.7227
08:55:42|2.7225
08:55:43|2.7252
08:55:44|2.7236
08:55:45|2.7238
08:55:47|2.723
08:55:47|2.7213
08:55:48|2.7229
08:55:49|2.7186
08:55:51|2.7206
08:55:51|2.7213
08:55:53|2.7212
08:55:53|2.7195
08:55:55|2.7209
08:55:55|2.7209
08:55:56|2.7194
08:55:57|2.7201
08:55:58|2.7194
08:55:59|2.7185
08:56:01|2.7192
08:56:01|2.7183
08:56:02|2.72
08:56:03|2.72
08:56:05|2.7211
08:56:05|2.7211
08:56:06|2.7198
08:56:08|2.7198
08:56:08|2.7205
08:56:09|2.7064
08:56:10|2.7069
08:56:12|2.7031
08:56:12|2.7029
08:56:13|2.7011
08:56:15|2.7013
08:56:17|2.7066
08:56:18|2.7056
08:56:18|2.7063
08:56:20|2.7039
08:56:20|2.704
08:56:22|2.7029
08:56:23|2.7003
08:56:24|2.6992
08:56:24|2.6982
08:56:25|2.6981
08:56:27|2.6975
08:56:27|2.6985
08:56:28|2.6973
08:56:30|2.697
08:56:30|2.6983
08:56:31|2.6972
08:56:33|2.6984
08:56:34|2.6993
08:56:35|2.7
08:56:36|2.7023
08:56:37|2.7038
08:56:38|2.7039
08:56:39|2.7035
08:56:40|2.7048
08:56:41|2.7045
08:56:42|2.7049
08:56:43|2.7054
08:56:44|2.7054
08:56:45|2.7056
08:56:46|2.7052
08:56:47|2.7053
08:56:48|2.7061
08:56:49|2.7062
08:56:50|2.7063
08:56:51|2.7068
08:56:52|2.7076
08:56:53|2.7073
08:56:54|2.7061
08:56:56|2.7052
08:56:56|2.7054
08:56:57|2.7051
08:56:58|2.7051
08:56:59|2.7048
08:57:00|2.7049
08:57:01|2.7056
08:57:02|2.7056
08:57:03|2.704
08:57:04|2.704
08:57:05|2.7025
08:57:06|2.7056
08:57:07|2.7056
08:57:08|2.7056
08:57:09|2.7051
08:57:10|2.705
08:57:11|2.704
08:57:12|2.7038
08:57:13|2.7051
08:57:14|2.7002
08:57:16|2.702
08:57:17|2.7029
08:57:18|2.7026
08:57:20|2.7023
08:57:21|2.7027
08:57:22|2.7027
08:57:24|2.7021
08:57:25|2.702
08:57:25|2.7016
08:57:26|2.7016
08:57:27|2.7
08:57:29|2.7
08:57:29|2.6981
08:57:30|2.6989
08:57:32|2.6993
08:57:33|2.6996
08:57:33|2.7007
08:57:35|2.7007
08:57:36|2.7007
08:57:37|2.7003
08:57:38|2.7005
08:57:39|2.7007
08:57:40|2.6995
08:57:41|2.7007
08:57:42|2.7007
08:57:43|2.7007
08:57:44|2.7007
08:57:45|2.701
08:57:46|2.701
08:57:47|2.701
08:57:48|2.7003
08:57:49|2.6982
08:57:50|2.6996
08:57:51|2.6996
08:57:52|2.6998
08:57:53|2.6978
08:57:54|2.6978
08:57:55|2.6989
08:57:56|2.6981
08:57:57|2.6979
08:57:58|2.6987
08:57:59|2.6976
08:58:00|2.6971
08:58:01|2.6972
08:58:02|2.6971
08:58:03|2.6985
08:58:04|2.6989
08:58:05|2.6989
08:58:06|2.6987
08:58:07|2.6987
08:58:08|2.6996
08:58:09|2.6973
08:58:10|2.6983
08:58:11|2.6978
08:58:12|2.6985
08:58:13|2.6999
08:58:14|2.6988
08:58:15|2.6992
08:58:16|2.6992
08:58:18|2.698
08:58:19|2.6981
08:58:20|2.6979
08:58:22|2.6983
08:58:23|2.6983
08:58:24|2.6964
08:58:25|2.6973
08:58:25|2.6982
08:58:26|2.6982
08:58:28|2.6982
08:58:28|2.6982
08:58:29|2.6987
08:58:31|2.6987
08:58:31|2.6987
08:58:32|2.6991
08:58:34|2.6979
08:58:34|2.6979
08:58:35|2.6976
08:58:37|2.6976
08:58:37|2.6976
08:58:38|2.6976
08:58:39|2.6976
08:58:40|2.6979
08:58:42|2.6979
08:58:42|2.6976
08:58:44|2.6967
08:58:45|2.6967
08:58:46|2.6966
08:58:46|2.696
08:58:48|2.6965
08:58:48|2.6965
08:58:49|2.6965
08:58:50|2.6965
08:58:51|2.6965
08:58:53|2.6965
08:58:53|2.6964
08:58:54|2.6948
08:58:55|2.6972
08:58:57|2.6964
08:58:58|2.696
08:58:58|2.6952
08:58:59|2.6927
08:59:00|2.6939
08:59:01|2.6937
08:59:02|2.6943
08:59:03|2.6943
08:59:04|2.6945
08:59:06|2.6957
08:59:07|2.6952
08:59:07|2.6951
08:59:09|2.6969
08:59:10|2.6969
08:59:10|2.6969
08:59:12|2.6945
08:59:12|2.6943
08:59:14|2.6951
08:59:15|2.6951
08:59:15|2.6952
08:59:16|2.6952
08:59:18|2.6952
08:59:20|2.6952
08:59:21|2.6952
08:59:21|2.6952
08:59:23|2.6952
08:59:24|2.6944
08:59:25|2.694
08:59:26|2.694
08:59:27|2.6952
08:59:28|2.695
08:59:29|2.694
08:59:30|2.694
08:59:31|2.694
08:59:32|2.695
08:59:33|2.694
08:59:34|2.694
08:59:35|2.695
08:59:36|2.695
08:59:37|2.6952
08:59:38|2.6952
08:59:39|2.6984
08:59:40|2.6984
08:59:42|2.6984
08:59:42|2.6984
08:59:43|2.6984
08:59:45|2.6967
08:59:45|2.6967
08:59:47|2.6967
08:59:48|2.6951
08:59:48|2.6951
08:59:50|2.6951
08:59:51|2.6951
08:59:51|2.6951
08:59:53|2.6918
08:59:54|2.6923
08:59:55|2.6904
08:59:55|2.6913
08:59:57|2.6913
08:59:58|2.6907
08:59:59|2.6908
09:00:00|2.6907
09:00:01|2.6907
09:00:02|2.69
09:00:04|2.6925
09:00:05|2.6929
09:00:05|2.693
09:00:06|2.693
09:00:07|2.694
09:00:08|2.6911
09:00:09|2.6934
09:00:10|2.6934
09:00:11|2.6934
09:00:12|2.6917
09:00:14|2.6754
09:00:14|2.6749
09:00:15|2.6758
09:00:16|2.677
09:00:18|2.6797
09:00:18|2.6778
09:00:20|2.6782
09:00:21|2.68
09:00:22|2.6793
09:00:23|2.6792
09:00:24|2.6794
09:00:26|2.6799
09:00:28|2.68
09:00:29|2.6801
09:00:30|2.68
09:00:31|2.683
09:00:32|2.6829
09:00:33|2.6816
09:00:33|2.6816
09:00:34|2.6814
09:00:36|2.6815
09:00:36|2.6815
09:00:38|2.6814
09:00:39|2.6815
09:00:40|2.68
09:00:40|2.6792
09:00:42|2.6806
09:00:43|2.6784
09:00:44|2.6787
09:00:45|2.6752
09:00:46|2.676
09:00:46|2.6762
09:00:47|2.6767
09:00:49|2.6766
09:00:50|2.6743
09:00:51|2.6764
09:00:52|2.6776
09:00:53|2.6759
09:00:54|2.6751
09:00:55|2.6751
09:00:56|2.6748
09:00:57|2.6738
09:00:58|2.6734
09:00:59|2.6714
09:01:01|2.6735
09:01:02|2.6748
09:01:03|2.6739
09:01:04|2.6732
09:01:05|2.6712
09:01:07|2.6716
09:01:08|2.6733
09:01:08|2.6748
09:01:10|2.6736
09:01:11|2.672
09:01:11|2.6732
09:01:12|2.6751
09:01:13|2.6763
09:01:14|2.6736
09:01:15|2.6738
09:01:16|2.6736
09:01:17|2.673
09:01:19|2.6717
09:01:20|2.6712
09:01:22|2.6735
09:01:23|2.6714
09:01:24|2.6718
09:01:24|2.6727
09:01:25|2.6727
09:01:27|2.6723
09:01:27|2.6724
09:01:28|2.6708
09:01:30|2.6718
09:01:30|2.6718
09:01:31|2.67
09:01:32|2.671
09:01:34|2.6699
09:01:34|2.6707
09:01:36|2.6707
09:01:36|2.6699
09:01:37|2.6695
09:01:40|2.6711
09:01:40|2.6706
09:01:41|2.6696
09:01:43|2.6687
09:01:44|2.6677
09:01:44|2.6625
09:01:45|2.6605
09:01:46|2.663
09:01:47|2.6647
09:01:48|2.6662
09:01:49|2.6674
09:01:50|2.6649
09:01:52|2.6671
09:01:52|2.6677
09:01:53|2.6674
09:01:54|2.6664
09:01:55|2.665
09:01:57|2.6659
09:01:58|2.6633
09:01:59|2.6629
09:01:59|2.6588
09:02:00|2.6598
09:02:02|2.6599
09:02:03|2.6595
09:02:04|2.6599
09:02:05|2.6584
09:02:06|2.6614
09:02:06|2.6617
09:02:07|2.6626
09:02:10|2.652
09:02:10|2.6505
09:02:11|2.6532
09:02:13|2.654
09:02:13|2.6566
09:02:14|2.6591
09:02:15|2.6553
09:02:16|2.6603
09:02:18|2.6603
09:02:19|2.6582
09:02:20|2.6608
09:02:21|2.6608
09:02:22|2.6597
09:02:23|2.656
09:02:24|2.6594
09:02:25|2.6609
09:02:26|2.6611
09:02:27|2.6623
09:02:28|2.6623
09:02:29|2.6625
09:02:30|2.6625
09:02:30|2.6629
09:02:32|2.666
09:02:32|2.6643
09:02:35|2.6657
09:02:36|2.664
09:02:36|2.6654
09:02:38|2.6662
09:02:38|2.6654
09:02:40|2.6654
09:02:41|2.6654
09:02:42|2.6665
09:02:42|2.6664
09:02:44|2.6659
09:02:44|2.6663
09:02:45|2.6653
09:02:47|2.6653
09:02:48|2.6663
09:02:48|2.6664
09:02:49|2.6674
09:02:51|2.6653
09:02:52|2.6572
09:02:53|2.6591
09:02:54|2.66
09:02:55|2.6596
09:02:57|2.6616
09:02:58|2.6591
09:02:59|2.661
09:02:59|2.6608
09:03:01|2.6606
09:03:02|2.6616
09:03:03|2.6639
09:03:04|2.6646
09:03:05|2.6634
09:03:06|2.6645
09:03:07|2.6645
09:03:08|2.6634
09:03:09|2.6636
09:03:10|2.6636
09:03:12|2.6645
09:03:13|2.6645
09:03:13|2.6652
09:03:15|2.666
09:03:15|2.6655
09:03:16|2.6666
09:03:18|2.6707
09:03:19|2.6698
09:03:20|2.67
09:03:21|2.6693
09:03:23|2.6688
09:03:25|2.6657
09:03:25|2.6684
09:03:27|2.6681
09:03:28|2.6688
09:03:30|2.6679
09:03:31|2.6697
09:03:32|2.6699
09:03:33|2.6695
09:03:34|2.6673
09:03:35|2.6692
09:03:36|2.6696
09:03:37|2.6689
09:03:38|2.6684
09:03:39|2.6684
09:03:40|2.6684
09:03:41|2.6684
09:03:42|2.6691
09:03:43|2.6674
09:03:44|2.6674
09:03:45|2.6674
09:03:46|2.6674
09:03:47|2.6658
09:03:48|2.667
09:03:50|2.667
09:03:50|2.6674
09:03:51|2.6615
09:03:52|2.6646
09:03:54|2.6618
09:03:54|2.6632
09:03:55|2.6613
09:03:57|2.6613
09:03:57|2.6605
09:03:59|2.6605
09:03:59|2.662
09:04:00|2.662
09:04:01|2.662
09:04:03|2.6625
09:04:04|2.6611
09:04:04|2.6611
09:04:06|2.6586
09:04:06|2.6597
09:04:07|2.6598
09:04:09|2.6603
09:04:09|2.6603
09:04:11|2.658
09:04:11|2.6587
09:04:13|2.659
09:04:14|2.6566
09:04:15|2.6565
09:04:16|2.657
09:04:17|2.6579
09:04:17|2.6579
09:04:20|2.6565
09:04:20|2.6576
09:04:21|2.6576
09:04:23|2.6565
09:04:25|2.6567
09:04:26|2.6555
09:04:27|2.657
09:04:28|2.6581
09:04:29|2.6581
09:04:31|2.6581
09:04:31|2.6587
09:04:32|2.6588
09:04:33|2.6588
09:04:35|2.6588
09:04:35|2.659
09:04:36|2.6602
09:04:37|2.6578
09:04:39|2.659
09:04:40|2.6582
09:04:40|2.6582
09:04:41|2.6582
09:04:42|2.6576
09:04:43|2.6552
09:04:44|2.6571
09:04:45|2.6578
09:04:46|2.6578
09:04:47|2.6578
09:04:49|2.6582
09:04:50|2.6582
09:04:50|2.6582
09:04:52|2.6584
09:04:52|2.6584
09:04:54|2.6589
09:04:55|2.6592
09:04:56|2.6592
09:04:58|2.6584
09:04:58|2.661
09:04:59|2.66
09:05:01|2.66
09:05:02|2.6597
09:05:03|2.6597
09:05:04|2.6584
09:05:05|2.6584
09:05:06|2.6584
09:05:06|2.6577
09:05:08|2.6587
09:05:09|2.6564
09:05:10|2.6563
09:05:11|2.6563
09:05:12|2.6562
09:05:13|2.6533
09:05:14|2.6531
09:05:15|2.6532
09:05:16|2.6533
09:05:17|2.6513
09:05:18|2.6514
09:05:19|2.652
09:05:20|2.6516
09:05:21|2.6516
09:05:22|2.6528
09:05:23|2.6552
09:05:24|2.6545
09:05:26|2.6523
09:05:27|2.6523
09:05:28|2.6523
09:05:28|2.6525
09:05:30|2.6538
09:05:31|2.654
09:05:32|2.654
09:05:32|2.6546
09:05:34|2.6552
09:05:35|2.6552
09:05:37|2.6542
09:05:38|2.6533
09:05:39|2.6535
09:05:40|2.6517
09:05:41|2.6507
09:05:42|2.6507
09:05:43|2.6507
09:05:44|2.65
09:05:44|2.651
09:05:45|2.6518
09:05:46|2.6519
09:05:47|2.6519
09:05:49|2.6518
09:05:49|2.6518
09:05:50|2.6512
09:05:51|2.6512
09:05:52|2.6518
09:05:53|2.6518
09:05:55|2.6518
09:05:55|2.6519
09:05:56|2.6519
09:05:57|2.6544
09:05:59|2.6517
09:05:59|2.652
09:06:00|2.652
09:06:01|2.6575
09:06:02|2.657
09:06:03|2.657
09:06:04|2.6585
09:06:06|2.6588
09:06:06|2.6592
09:06:07|2.6583
09:06:08|2.6583
09:06:09|2.6583
09:06:10|2.6582
09:06:12|2.6582
09:06:12|2.6583
09:06:14|2.6583
09:06:15|2.6583
09:06:16|2.6589
09:06:16|2.6586
09:06:17|2.6604
09:06:19|2.6606
09:06:19|2.6606
09:06:20|2.6583
09:06:21|2.6583
09:06:22|2.6605
09:06:23|2.6605
09:06:25|2.6583
09:06:26|2.6606
09:06:27|2.6606
09:06:28|2.6606
09:06:29|2.6613
09:06:30|2.662
09:06:31|2.6615
09:06:32|2.6619
09:06:33|2.6621
09:06:34|2.6624
09:06:35|2.6624
09:06:37|2.6625
09:06:38|2.6633
09:06:39|2.6628
09:06:40|2.6635
09:06:41|2.6639
09:06:41|2.6638
09:06:43|2.6638
09:06:44|2.6644
09:06:44|2.6616
09:06:46|2.6635
09:06:46|2.6639
09:06:48|2.664
09:06:49|2.664
09:06:50|2.6658
09:06:51|2.6659
09:06:52|2.6659
09:06:54|2.6659
09:06:54|2.6644
09:06:56|2.6654
09:06:57|2.6658
09:06:58|2.6658
09:06:59|2.6655
09:07:00|2.6646
09:07:01|2.6639
09:07:02|2.6631
09:07:03|2.6631
09:07:04|2.6631
09:07:06|2.6622
09:07:07|2.6627
09:07:07|2.6635
09:07:08|2.6664
09:07:09|2.6664
09:07:10|2.6671
09:07:11|2.6662
09:07:12|2.6658
09:07:14|2.6663
09:07:14|2.6663
09:07:15|2.668
09:07:17|2.6687
09:07:17|2.668
09:07:18|2.6681
09:07:19|2.6692
09:07:21|2.669
09:07:21|2.6694
09:07:23|2.6675
09:07:23|2.6679
09:07:24|2.6679
09:07:27|2.6669
09:07:27|2.6663
09:07:29|2.6663
09:07:29|2.6655
09:07:31|2.6665
09:07:31|2.6665
09:07:33|2.669
09:07:35|2.669
09:07:36|2.668
09:07:37|2.668
09:07:37|2.6669
09:07:38|2.6684
09:07:39|2.6684
09:07:40|2.6684
09:07:41|2.669
09:07:42|2.669
09:07:43|2.669
09:07:45|2.6683
09:07:45|2.6692
09:07:46|2.6692
09:07:48|2.67
09:07:48|2.6702
09:07:49|2.6702
09:07:50|2.6702
09:07:51|2.6698
09:07:52|2.67
09:07:53|2.67
09:07:54|2.67
09:07:55|2.67
09:07:56|2.67
09:07:57|2.6706
09:07:59|2.6712
09:07:59|2.6712
09:08:01|2.6701
09:08:02|2.6701
09:08:02|2.6692
09:08:03|2.6692
09:08:04|2.6693
09:08:05|2.6693
09:08:07|2.6706
09:08:07|2.6708
09:08:09|2.6699
09:08:10|2.6699
09:08:11|2.671
09:08:12|2.671
09:08:13|2.671
09:08:14|2.6707
09:08:15|2.6714
09:08:16|2.6712
09:08:17|2.6722
09:08:18|2.6722
09:08:19|2.6725
09:08:20|2.6718
09:08:21|2.6718
09:08:22|2.6723
09:08:23|2.6718
09:08:25|2.6701
09:08:25|2.6704
09:08:26|2.6704
09:08:28|2.6704
09:08:28|2.6704
09:08:30|2.6701
09:08:31|2.669
09:08:32|2.669
09:08:34|2.668
09:08:34|2.6679
09:08:36|2.6679
09:08:37|2.6679
09:08:38|2.6679
09:08:39|2.6682
09:08:41|2.6682
09:08:41|2.6654
09:08:43|2.667
09:08:44|2.667
09:08:45|2.667
09:08:45|2.6672
09:08:47|2.6672
09:08:48|2.6672
09:08:49|2.6658
09:08:49|2.6691
09:08:51|2.6675
09:08:51|2.6675
09:08:53|2.6684
09:08:53|2.6696
09:08:55|2.6679
09:08:55|2.6701
09:08:56|2.6701
09:08:58|2.6707
09:08:59|2.6707
09:09:00|2.6707
09:09:00|2.6707
09:09:01|2.6707
09:09:03|2.6704
09:09:03|2.6693
09:09:04|2.671
09:09:05|2.6714
09:09:06|2.6714
09:09:07|2.671
09:09:08|2.671
09:09:10|2.6715
09:09:10|2.6715
09:09:11|2.6703
09:09:12|2.6713
09:09:14|2.6713
09:09:14|2.6713
09:09:15|2.6713
09:09:17|2.6685
09:09:18|2.6685
09:09:19|2.6699
09:09:20|2.6699
09:09:21|2.6692
09:09:22|2.6703
09:09:23|2.6703
09:09:24|2.6703
09:09:25|2.6702
09:09:26|2.6702
09:09:27|2.6703
09:09:29|2.6688
09:09:29|2.6672
09:09:31|2.6651
09:09:33|2.6659
09:09:33|2.6659
09:09:34|2.6659
09:09:35|2.6659
09:09:37|2.6659
09:09:38|2.6665
09:09:39|2.6675
09:09:41|2.6662
09:09:41|2.6662
09:09:43|2.6662
09:09:43|2.6666
09:09:45|2.6669
09:09:45|2.6669
09:09:46|2.6669
09:09:47|2.6676
09:09:49|2.6694
09:09:49|2.6694
09:09:50|2.6694
09:09:51|2.669
09:09:53|2.669
09:09:54|2.669
09:09:54|2.669
09:09:56|2.6694
09:09:56|2.6684
09:09:57|2.6687
09:09:58|2.6694
09:10:00|2.6685
09:10:00|2.6685
09:10:02|2.6656
09:10:02|2.6657
09:10:03|2.665
09:10:05|2.665
09:10:05|2.6667
09:10:07|2.6663
09:10:07|2.6663
09:10:09|2.6663
09:10:10|2.6659
09:10:11|2.667
09:10:12|2.667
09:10:13|2.6688
09:10:14|2.6676
09:10:15|2.6676
09:10:16|2.6659
09:10:17|2.6659
09:10:17|2.6659
09:10:19|2.6659
09:10:19|2.6659
09:10:21|2.6685
09:10:22|2.6685
09:10:22|2.6687
09:10:24|2.6684
09:10:25|2.6669
09:10:26|2.6675
09:10:27|2.6675
09:10:28|2.6674
09:10:30|2.6687
09:10:31|2.6687
09:10:33|2.6687
09:10:34|2.6687
09:10:34|2.6687
09:10:36|2.6687
09:10:36|2.6687
09:10:37|2.6687
09:10:38|2.6696
09:10:39|2.6685
09:10:41|2.6688
09:10:42|2.6688
09:10:43|2.6685
09:10:44|2.6675
09:10:44|2.6675
09:10:46|2.6663
09:10:47|2.669
09:10:48|2.6689
09:10:48|2.6692
09:10:50|2.669
09:10:51|2.669
09:10:52|2.6692
09:10:52|2.6686
09:10:54|2.669
09:10:55|2.669
09:10:56|2.669
09:10:57|2.6712
09:10:58|2.6713
09:10:59|2.6716
09:11:00|2.6715
09:11:01|2.6715
09:11:02|2.672
09:11:03|2.672
09:11:04|2.6715
09:11:05|2.6722
09:11:06|2.673
09:11:07|2.6722
09:11:08|2.6714
09:11:09|2.6725
09:11:10|2.6716
09:11:11|2.6724
09:11:12|2.6722
09:11:13|2.6722
09:11:14|2.6722
09:11:15|2.6717
09:11:16|2.6728
09:11:17|2.6736
09:11:18|2.6736
09:11:19|2.6736
09:11:20|2.6736
09:11:21|2.6736
09:11:22|2.6736
09:11:23|2.6723
09:11:24|2.6723
09:11:25|2.6723
09:11:27|2.6723
09:11:27|2.6735
09:11:29|2.6736
09:11:30|2.6736
09:11:31|2.6734
09:11:33|2.6736
09:11:34|2.6735
09:11:35|2.6733
09:11:35|2.6733
09:11:36|2.6734
09:11:37|2.6734
09:11:38|2.6732
09:11:39|2.6732
09:11:40|2.6732
09:11:42|2.6733
09:11:42|2.6717
09:11:44|2.6717
09:11:45|2.6704
09:11:46|2.6688
09:11:47|2.6686
09:11:47|2.6686
09:11:49|2.6686
09:11:50|2.6664
09:11:51|2.6669
09:11:51|2.6669
09:11:53|2.666
09:11:53|2.6664
09:11:55|2.6664
09:11:56|2.6664
09:11:57|2.6664
09:11:58|2.6664
09:11:59|2.6654
09:12:00|2.666
09:12:01|2.666
09:12:02|2.666
09:12:03|2.6616
09:12:04|2.6626
09:12:05|2.6653
09:12:07|2.6644
09:12:07|2.6644
09:12:09|2.664
09:12:09|2.6626
09:12:10|2.6627
09:12:11|2.6625
09:12:12|2.6625
09:12:13|2.664
09:12:15|2.6625
09:12:15|2.6637
09:12:16|2.664
09:12:17|2.6641
09:12:19|2.6631
09:12:19|2.6631
09:12:20|2.6631
09:12:21|2.6631
09:12:22|2.6633
09:12:23|2.6633
09:12:24|2.6633
09:12:25|2.6633
09:12:26|2.6629
09:12:28|2.663
09:12:29|2.663
09:12:29|2.663
09:12:31|2.663
09:12:32|2.6629
09:12:33|2.6629
09:12:34|2.6629
09:12:35|2.6627
09:12:36|2.6623
09:12:37|2.6631
09:12:38|2.6635
09:12:39|2.6642
09:12:41|2.6627
09:12:42|2.6613
09:12:42|2.6623
09:12:44|2.6624
09:12:45|2.6618
09:12:46|2.6613
09:12:47|2.6613
09:12:48|2.6613
09:12:49|2.6613
09:12:51|2.6599
09:12:51|2.6593
09:12:53|2.6593
09:12:53|2.6552
09:12:55|2.654
09:12:56|2.6533
09:12:56|2.6544
09:12:58|2.6542
09:12:59|2.6548
09:13:00|2.6543
09:13:00|2.6554
09:13:02|2.6554
09:13:03|2.6576
09:13:03|2.6584
09:13:04|2.6581
09:13:06|2.6581
09:13:06|2.6564
09:13:07|2.6564
09:13:08|2.6552
09:13:09|2.6552
09:13:11|2.6552
09:13:12|2.6574
09:13:12|2.6583
09:13:13|2.6609
09:13:15|2.6596
09:13:16|2.6596
09:13:17|2.6575
09:13:17|2.6563
09:13:19|2.6534
09:13:19|2.6535
09:13:21|2.6532
09:13:21|2.6532
09:13:23|2.6532
09:13:24|2.6529
09:13:25|2.6564
09:13:25|2.6567
09:13:26|2.6574
09:13:28|2.6574
09:13:29|2.6574
09:13:30|2.6574
09:13:31|2.6574
09:13:33|2.6569
09:13:34|2.6564
09:13:35|2.6576
09:13:36|2.6568
09:13:37|2.6568
09:13:38|2.6568
09:13:39|2.658
09:13:40|2.6578
09:13:41|2.6588
09:13:42|2.6577
09:13:44|2.6581
09:13:45|2.6594
09:13:46|2.658
09:13:47|2.6571
09:13:47|2.6571
09:13:48|2.6564
09:13:50|2.6564
09:13:51|2.6564
09:13:51|2.6553
09:13:53|2.6559
09:13:54|2.6559
09:13:54|2.6559
09:13:55|2.6559
09:13:57|2.6537
09:13:58|2.6557
09:13:59|2.6557
09:14:00|2.6557
09:14:01|2.6539
09:14:02|2.6539
09:14:03|2.6539
09:14:04|2.6537
09:14:05|2.6528
09:14:06|2.6528
09:14:07|2.6528
09:14:08|2.6531
09:14:09|2.6514
09:14:10|2.6512
09:14:11|2.6519
09:14:12|2.6516
09:14:13|2.6518
09:14:14|2.6518
09:14:15|2.6519
09:14:16|2.6513
09:14:17|2.6513
09:14:18|2.6522
09:14:19|2.6522
09:14:20|2.6522
09:14:21|2.6522
09:14:23|2.6522
09:14:23|2.6522
09:14:24|2.6522
09:14:25|2.6522
09:14:27|2.6521
09:14:28|2.6516
09:14:28|2.6516
09:14:29|2.6507
09:14:30|2.6491
09:14:31|2.6495
09:14:33|2.6497
09:14:35|2.6511
09:14:36|2.6475
09:14:37|2.6481
09:14:38|2.6496
09:14:39|2.65
09:14:40|2.6493
09:14:40|2.6499
09:14:42|2.649
09:14:44|2.6478
09:14:44|2.6452
09:14:46|2.6456
09:14:47|2.6442
09:14:48|2.6441
09:14:48|2.6449
09:14:50|2.6456
09:14:50|2.6456
09:14:51|2.6469
09:14:53|2.6466
09:14:53|2.6458
09:14:55|2.6425
09:14:56|2.645
09:14:57|2.645
09:14:58|2.6444
09:14:59|2.6443
09:15:01|2.6433
09:15:01|2.6443
09:15:02|2.6424
09:15:04|2.6437
09:15:05|2.6439
09:15:06|2.6407
09:15:07|2.6434
09:15:08|2.6434
09:15:08|2.6415
09:15:10|2.6427
09:15:11|2.6424
09:15:12|2.6434
09:15:13|2.644
09:15:14|2.643
09:15:15|2.643
09:15:17|2.6435
09:15:17|2.6401
09:15:18|2.6396
09:15:19|2.6396
09:15:21|2.6382
09:15:21|2.6399
09:15:22|2.6397
09:15:24|2.6384
09:15:24|2.6399
09:15:25|2.6413
09:15:26|2.64
09:15:27|2.6413
09:15:28|2.6413
09:15:29|2.6429
09:15:31|2.6442
09:15:31|2.6418
09:15:33|2.6421
09:15:34|2.6429
09:15:35|2.6432
09:15:37|2.6432
09:15:38|2.6452
09:15:39|2.6465
09:15:39|2.6448
09:15:41|2.6448
09:15:41|2.6465
09:15:43|2.648
09:15:44|2.6467
09:15:45|2.6455
09:15:46|2.6455
09:15:47|2.6467
09:15:48|2.6487
09:15:49|2.6482
09:15:49|2.647
09:15:51|2.647
09:15:51|2.6492
09:15:53|2.6484
09:15:53|2.6498
09:15:55|2.6473
09:15:56|2.6496
09:15:57|2.6494
09:15:58|2.6494
09:15:59|2.6485
09:15:59|2.6482
09:16:01|2.6491
09:16:02|2.6471
09:16:03|2.6476
09:16:04|2.6476
09:16:05|2.6482
09:16:06|2.6495
09:16:07|2.649
09:16:08|2.647
09:16:09|2.6481
09:16:10|2.6486
09:16:11|2.6476
09:16:12|2.6465
09:16:13|2.6456
09:16:14|2.6457
09:16:15|2.6448
09:16:16|2.644
09:16:17|2.6441
09:16:18|2.6437
09:16:19|2.644
09:16:21|2.644
09:16:22|2.645
09:16:22|2.6441
09:16:23|2.6428
09:16:24|2.6432
09:16:25|2.6442
09:16:26|2.6453
09:16:28|2.6453
09:16:28|2.6439
09:16:29|2.6439
09:16:30|2.6441
09:16:31|2.6432
09:16:32|2.6441
09:16:33|2.6438
09:16:35|2.6441
09:16:36|2.6442
09:16:38|2.6448
09:16:38|2.6445
09:16:39|2.6484
09:16:41|2.6468
09:16:41|2.6462
09:16:42|2.6462
09:16:44|2.6466
09:16:44|2.6454
09:16:46|2.6464
09:16:47|2.6464
09:16:48|2.6459
09:16:49|2.6451
09:16:49|2.6461
09:16:51|2.6465
09:16:51|2.6465
09:16:53|2.6465
09:16:54|2.6456
09:16:55|2.6456
09:16:56|2.6456
09:16:56|2.6453
09:16:57|2.6455
09:16:59|2.6434
09:17:00|2.6456
09:17:01|2.6456
09:17:01|2.6454
09:17:03|2.6467
09:17:03|2.6451
09:17:05|2.6458
09:17:06|2.6453
09:17:07|2.6453
09:17:08|2.6463
09:17:09|2.6468
09:17:10|2.6467
09:17:11|2.6481
09:17:12|2.6456
09:17:12|2.6466
09:17:14|2.6452
09:17:15|2.6442
09:17:15|2.6461
09:17:17|2.6453
09:17:17|2.646
09:17:19|2.6454
09:17:19|2.6445
09:17:21|2.6456
09:17:22|2.6457
09:17:23|2.6447
09:17:24|2.6455
09:17:25|2.64
09:17:26|2.6411
09:17:26|2.6391
09:17:28|2.6391
09:17:29|2.6391
09:17:30|2.6371
09:17:31|2.6378
09:17:31|2.6379
09:17:32|2.6379
09:17:34|2.6392
09:17:35|2.6367
09:17:37|2.6372
09:17:38|2.635
09:17:38|2.6332
09:17:40|2.6332
09:17:41|2.6334
09:17:42|2.6304
09:17:43|2.6333
09:17:44|2.6331
09:17:45|2.6316
09:17:46|2.6272
09:17:48|2.625
09:17:49|2.6267
09:17:49|2.6247
09:17:50|2.6259
09:17:52|2.6273
09:17:52|2.628
09:17:54|2.6268
09:17:54|2.6267
09:17:56|2.6264
09:17:57|2.6245
09:17:57|2.6268
09:17:59|2.6272
09:18:00|2.6269
09:18:00|2.6278
09:18:02|2.6274
09:18:02|2.6255
09:18:04|2.621
09:18:05|2.6214
09:18:05|2.6204
09:18:06|2.6243
09:18:07|2.6216
09:18:09|2.6216
09:18:10|2.6219
09:18:11|2.6236
09:18:12|2.619
09:18:13|2.6165
09:18:15|2.6144
09:18:15|2.616
09:18:17|2.6159
09:18:17|2.6183
09:18:18|2.6173
09:18:19|2.617
09:18:20|2.6172
09:18:21|2.6149
09:18:22|2.617
09:18:24|2.6177
09:18:24|2.6143
09:18:25|2.615
09:18:27|2.6148
09:18:27|2.616
09:18:28|2.6158
09:18:30|2.6155
09:18:30|2.6155
09:18:32|2.6165
09:18:32|2.6155
09:18:33|2.6192
09:18:34|2.618
09:18:35|2.62
09:18:37|2.6178
09:18:38|2.6193
09:18:39|2.6188
09:18:40|2.6189
09:18:41|2.6205
09:18:42|2.6202
09:18:43|2.622
09:18:44|2.62
09:18:46|2.6197
09:18:47|2.6206
09:18:47|2.6203
09:18:49|2.6204
09:18:50|2.6188
09:18:51|2.6177
09:18:52|2.62
09:18:52|2.6213
09:18:53|2.6191
09:18:55|2.6187
09:18:56|2.6168
09:18:57|2.6171
09:18:58|2.6171
09:18:59|2.6141
09:18:59|2.6134
09:19:01|2.6141
09:19:01|2.6141
09:19:03|2.614
09:19:03|2.6106
09:19:04|2.6117
09:19:06|2.6139
09:19:06|2.6133
09:19:08|2.6124
09:19:09|2.6125
09:19:09|2.6115
09:19:11|2.6104
09:19:12|2.6106
09:19:13|2.6052
09:19:14|2.6053
09:19:15|2.6067
09:19:16|2.6055
09:19:16|2.6078
09:19:18|2.608
09:19:18|2.6079
09:19:19|2.6084
09:19:21|2.6096
09:19:21|2.6134
09:19:23|2.6121
09:19:24|2.6123
09:19:25|2.6121
09:19:26|2.6148
09:19:27|2.6117
09:19:29|2.6116
09:19:29|2.609
09:19:30|2.61
09:19:31|2.6117
09:19:32|2.6117
09:19:33|2.6116
09:19:35|2.6116
09:19:35|2.6116
09:19:36|2.6135
09:19:37|2.6129
09:19:38|2.6142
09:19:40|2.6129
09:19:41|2.6129
09:19:42|2.6082
09:19:43|2.6077
09:19:43|2.6101
09:19:45|2.6088
09:19:46|2.6091
09:19:46|2.6086
09:19:48|2.6123
09:19:49|2.611
09:19:50|2.611
09:19:51|2.6102
09:19:52|2.6107
09:19:53|2.6107
09:19:54|2.6105
09:19:55|2.61
09:19:56|2.61
09:19:57|2.6097
09:19:58|2.611
09:19:59|2.6105
09:20:00|2.6132
09:20:01|2.612
09:20:02|2.6111
09:20:03|2.6111
09:20:04|2.6089
09:20:05|2.6079
09:20:06|2.6079
09:20:07|2.6079
09:20:08|2.6079
09:20:09|2.6096
09:20:10|2.6091
09:20:11|2.6149
09:20:12|2.612
09:20:13|2.6123
09:20:14|2.6104
09:20:15|2.6104
09:20:16|2.6103
09:20:17|2.6102
09:20:18|2.6099
09:20:19|2.6122
09:20:20|2.6128
09:20:21|2.6132
09:20:22|2.6132
09:20:23|2.6115
09:20:24|2.6128
09:20:25|2.6128
09:20:26|2.615
09:20:27|2.6147
09:20:28|2.6149
09:20:29|2.6149
09:20:30|2.6132
09:20:31|2.6126
09:20:32|2.6119
09:20:33|2.6117
09:20:34|2.6098
09:20:35|2.6098
09:20:36|2.607
09:20:37|2.6063
09:20:38|2.6088
09:20:40|2.6084
09:20:41|2.61
09:20:42|2.6116
09:20:44|2.6129
09:20:45|2.6114
09:20:46|2.6103
09:20:46|2.6066
09:20:47|2.6076
09:20:48|2.6115
09:20:49|2.6065
09:20:50|2.6077
09:20:52|2.6082
09:20:53|2.6036
09:20:53|2.6043
09:20:55|2.6038
09:20:56|2.6038
09:20:57|2.6049
09:20:58|2.6048
09:20:59|2.6054
09:21:01|2.604
09:21:02|2.6015
09:21:03|2.6025
09:21:04|2.6025
09:21:05|2.6024
09:21:06|2.6015
09:21:07|2.6026
09:21:08|2.598
09:21:09|2.5993
09:21:10|2.5983
09:21:12|2.5995
09:21:13|2.5999
09:21:14|2.5923
09:21:15|2.5935
09:21:15|2.5949
09:21:16|2.5938
09:21:18|2.5975
09:21:18|2.5984
09:21:19|2.5994
09:21:20|2.5957
09:21:21|2.5977
09:21:22|2.5971
09:21:24|2.598
09:21:25|2.5947
09:21:25|2.5935
09:21:26|2.594
09:21:27|2.594
09:21:28|2.5912
09:21:29|2.5895
09:21:31|2.5892
09:21:31|2.587
09:21:32|2.5876
09:21:33|2.5878
09:21:34|2.5877
09:21:35|2.5884
09:21:37|2.5889
09:21:37|2.5901
09:21:39|2.5892
09:21:39|2.5926
09:21:41|2.5929
09:21:42|2.5923
09:21:43|2.5938
09:21:45|2.5932
09:21:45|2.5927
09:21:47|2.5969
09:21:47|2.596
09:21:49|2.5975
09:21:50|2.5953
09:21:51|2.5943
09:21:52|2.5927
09:21:53|2.5924
09:21:53|2.5924
09:21:56|2.5922
09:21:57|2.5922
09:21:57|2.5929
09:21:58|2.5952
09:21:59|2.5951
09:22:01|2.5956
09:22:01|2.5946
09:22:03|2.5931
09:22:04|2.5933
09:22:04|2.5925
09:22:06|2.5932
09:22:07|2.5929
09:22:07|2.5942
09:22:09|2.5952
09:22:10|2.5934
09:22:11|2.5934
09:22:12|2.5948
09:22:13|2.5995
09:22:14|2.5999
09:22:15|2.5982
09:22:16|2.5987
09:22:17|2.5973
09:22:18|2.5953
09:22:19|2.5977
09:22:20|2.5977
09:22:21|2.5981
09:22:22|2.5981
09:22:23|2.5981
09:22:24|2.5977
09:22:25|2.596
09:22:26|2.5978
09:22:27|2.5978
09:22:28|2.598
09:22:29|2.5966
09:22:30|2.598
09:22:31|2.5965
09:22:32|2.598
09:22:33|2.5964
09:22:34|2.5984
09:22:35|2.5971
09:22:36|2.5971
09:22:37|2.5957
09:22:38|2.5958
09:22:39|2.5958
09:22:40|2.598
09:22:42|2.598
09:22:42|2.598
09:22:43|2.6
09:22:45|2.6098
09:22:46|2.6108
09:22:46|2.6097
09:22:47|2.6084
09:22:48|2.6091
09:22:51|2.6091
09:22:52|2.6091
09:22:53|2.6091
09:22:53|2.6095
09:22:55|2.6096
09:22:56|2.6105
09:22:57|2.6098
09:22:58|2.6074
09:22:59|2.6091
09:23:00|2.6093
09:23:01|2.6107
09:23:02|2.6116
09:23:03|2.6127
09:23:04|2.6149
09:23:05|2.6151
09:23:07|2.6143
09:23:07|2.6126
09:23:08|2.6113
09:23:09|2.6113
09:23:10|2.6133
09:23:11|2.6138
09:23:12|2.6149
09:23:13|2.6149
09:23:15|2.6134
09:23:15|2.6139
09:23:17|2.6139
09:23:18|2.6139
09:23:19|2.615
09:23:20|2.615
09:23:20|2.6152
09:23:21|2.6152
09:23:23|2.6142
09:23:24|2.6159
09:23:25|2.6147
09:23:26|2.6151
09:23:26|2.6159
09:23:28|2.615
09:23:29|2.616
09:23:30|2.6134
09:23:32|2.6141
09:23:32|2.6141
09:23:33|2.6147
09:23:34|2.6147
09:23:35|2.6157
09:23:37|2.6152
09:23:37|2.6145
09:23:39|2.616
09:23:39|2.6146
09:23:40|2.6139
09:23:41|2.6155
09:23:43|2.6155
09:23:44|2.6167
09:23:46|2.6167
09:23:46|2.6172
09:23:47|2.6166
09:23:49|2.6167
09:23:49|2.6167
09:23:51|2.617
09:23:51|2.6145
09:23:53|2.6136
09:23:54|2.6126
09:23:54|2.6125
09:23:56|2.6125
09:23:57|2.6125
09:23:58|2.6101
09:23:59|2.608
09:24:00|2.6088
09:24:01|2.6088
09:24:02|2.6075
09:24:03|2.6084
09:24:04|2.6108
09:24:05|2.6108
09:24:07|2.6094
09:24:07|2.6094
09:24:08|2.6094
09:24:10|2.6097
09:24:11|2.6086
09:24:11|2.6091
09:24:12|2.6076
09:24:13|2.608
09:24:15|2.6077
09:24:15|2.6075
09:24:17|2.6071
09:24:17|2.607
09:24:18|2.607
09:24:19|2.6087
09:24:20|2.6082
09:24:21|2.6083
09:24:23|2.6085
09:24:24|2.6096
09:24:25|2.6076
09:24:25|2.6076
09:24:26|2.6081
09:24:28|2.6081
09:24:28|2.6072
09:24:29|2.606
09:24:30|2.606
09:24:31|2.606
09:24:32|2.6056
09:24:33|2.6056
09:24:34|2.6058
09:24:36|2.606
09:24:36|2.606
09:24:37|2.6077
09:24:38|2.6058
09:24:39|2.6037
09:24:41|2.6037
09:24:41|2.6031
09:24:43|2.6022
09:24:44|2.6022
09:24:45|2.6002
09:24:46|2.6002
09:24:48|2.6002
09:24:48|2.6009
09:24:50|2.6021
09:24:50|2.6049
09:24:52|2.6049
09:24:52|2.6025
09:24:54|2.6038
09:24:54|2.6038
09:24:55|2.6028
09:24:57|2.6027
09:24:58|2.6027
09:24:59|2.6022
09:24:59|2.6028
09:25:01|2.6045
09:25:02|2.6029
09:25:03|2.6029
09:25:04|2.6029
09:25:05|2.6029
09:25:06|2.602
09:25:08|2.6035
09:25:09|2.6025
09:25:09|2.6025
09:25:10|2.604
09:25:11|2.6028
09:25:12|2.6028
09:25:13|2.5976
09:25:14|2.5983
09:25:15|2.5985
09:25:16|2.5982
09:25:17|2.5964
09:25:18|2.5945
09:25:19|2.5961
09:25:20|2.5964
09:25:21|2.5979
09:25:22|2.5972
09:25:23|2.5974
09:25:24|2.5976
09:25:25|2.5981
09:25:26|2.5975
09:25:27|2.5985
09:25:28|2.5981
09:25:29|2.5964
09:25:30|2.5964
09:25:31|2.5983
09:25:32|2.5983
09:25:33|2.5991
09:25:34|2.5988
09:25:36|2.5985
09:25:36|2.5965
09:25:37|2.5983
09:25:38|2.6
09:25:39|2.5984
09:25:40|2.5997
09:25:41|2.6
09:25:42|2.601
09:25:45|2.6015
09:25:46|2.6011
09:25:47|2.6011
09:25:48|2.6011
09:25:49|2.601
09:25:50|2.6025
09:25:51|2.6027
09:25:51|2.6034
09:25:53|2.6021
09:25:53|2.6021
09:25:55|2.6033
09:25:56|2.6027
09:25:57|2.6038
09:25:58|2.6038
09:25:59|2.6038
09:26:01|2.6041
09:26:01|2.6038
09:26:02|2.6038
09:26:04|2.6053
09:26:06|2.6065
09:26:07|2.6074
09:26:07|2.6081
09:26:08|2.6095
09:26:09|2.6109
09:26:10|2.6102
09:26:12|2.6102
09:26:12|2.6117
09:26:13|2.6121
09:26:14|2.6107
09:26:15|2.6155
09:26:16|2.6149
09:26:17|2.6147
09:26:18|2.6156
09:26:19|2.6177
09:26:20|2.6158
09:26:21|2.6157
09:26:22|2.6157
09:26:23|2.6165
09:26:25|2.6175
09:26:26|2.616
09:26:26|2.6154
09:26:27|2.614
09:26:28|2.6149
09:26:29|2.6175
09:26:31|2.6175
09:26:31|2.6175
09:26:32|2.6163
09:26:33|2.6163
09:26:34|2.615
09:26:35|2.615
09:26:36|2.6149
09:26:38|2.6149
09:26:39|2.6157
09:26:39|2.6186
09:26:40|2.6183
09:26:42|2.6189
09:26:43|2.618
09:26:43|2.623
09:26:45|2.6218
09:26:47|2.6215
09:26:48|2.6229
09:26:49|2.6226
09:26:51|2.6229
09:26:52|2.6229
09:26:52|2.6193
09:26:54|2.6187
09:26:55|2.6191
09:26:55|2.6174
09:26:56|2.6174
09:26:57|2.6157
09:26:59|2.6147
09:27:00|2.6147
09:27:01|2.6147
09:27:02|2.6149
09:27:03|2.6138
09:27:05|2.6153
09:27:05|2.6164
09:27:06|2.6176
09:27:07|2.6195
09:27:08|2.6195
09:27:10|2.6179
09:27:11|2.6198
09:27:11|2.6185
09:27:12|2.6205
09:27:13|2.6195
09:27:14|2.6195
09:27:15|2.6176
09:27:16|2.6177
09:27:18|2.6177
09:27:18|2.6176
09:27:19|2.6176
09:27:20|2.618
09:27:22|2.6181
09:27:23|2.6199
09:27:23|2.6208
09:27:24|2.6177
09:27:26|2.6194
09:27:26|2.6194
09:27:28|2.6195
09:27:29|2.6186
09:27:29|2.6207
09:27:31|2.6206
09:27:32|2.6196
09:27:33|2.6192
09:27:34|2.6193
09:27:35|2.6193
09:27:36|2.6186
09:27:37|2.6187
09:27:38|2.6182
09:27:39|2.6197
09:27:40|2.62
09:27:41|2.6189
09:27:42|2.6189
09:27:43|2.6189
09:27:44|2.6191
09:27:45|2.6194
09:27:47|2.6197
09:27:48|2.6187
09:27:49|2.618
09:27:50|2.6184
09:27:51|2.6161
09:27:52|2.6144
09:27:53|2.6133
09:27:54|2.6117
09:27:56|2.6123
09:27:56|2.6119
09:27:58|2.6132
09:27:58|2.6153
09:28:00|2.616
09:28:01|2.616
09:28:01|2.6153
09:28:03|2.6153
09:28:03|2.6168
09:28:05|2.6172
09:28:06|2.6172
09:28:07|2.6177
09:28:07|2.6174
09:28:09|2.6174
09:28:10|2.6174
09:28:11|2.6164
09:28:12|2.6164
09:28:13|2.6164
09:28:14|2.6164
09:28:15|2.6148
09:28:16|2.6164
09:28:17|2.6164
09:28:18|2.617
09:28:19|2.6161
09:28:20|2.6159
09:28:21|2.6156
09:28:22|2.6148
09:28:23|2.6151
09:28:24|2.615
09:28:25|2.615
09:28:26|2.6137
09:28:27|2.6142
09:28:28|2.6148
09:28:29|2.6172
09:28:30|2.6163
09:28:31|2.615
09:28:32|2.6117
09:28:33|2.614
09:28:34|2.6127
09:28:35|2.6133
09:28:36|2.6133
09:28:37|2.6133
09:28:38|2.6122
09:28:39|2.6117
09:28:40|2.6137
09:28:41|2.6129
09:28:42|2.6133
09:28:43|2.6144
09:28:44|2.6133
09:28:45|2.6124
09:28:46|2.6124
09:28:48|2.6124
09:28:50|2.611
09:28:51|2.611
09:28:52|2.6119
09:28:53|2.6128
09:28:54|2.6126
09:28:55|2.6126
09:28:55|2.6129
09:28:57|2.6128
09:28:57|2.6113
09:28:59|2.61
09:29:00|2.6085
09:29:01|2.6109
09:29:02|2.6109
09:29:03|2.6073
09:29:04|2.6068
09:29:05|2.6068
09:29:06|2.6076
09:29:07|2.6075
09:29:08|2.609
09:29:09|2.609
09:29:10|2.6075
09:29:11|2.6075
09:29:12|2.6058
09:29:13|2.6067
09:29:14|2.6068
09:29:15|2.6062
09:29:16|2.6113
09:29:17|2.6128
09:29:18|2.6148
09:29:19|2.6148
09:29:20|2.6148
09:29:21|2.6141
09:29:22|2.6153
09:29:23|2.6147
09:29:25|2.6146
09:29:25|2.6145
09:29:27|2.6145
09:29:27|2.6145
09:29:28|2.6141
09:29:29|2.6141
09:29:30|2.6145
09:29:31|2.6141
09:29:32|2.6141
09:29:33|2.6166
09:29:34|2.6159
09:29:35|2.6159
09:29:36|2.6139
09:29:37|2.6139
09:29:38|2.6139
09:29:39|2.6176
09:29:40|2.6162
09:29:41|2.6113
09:29:42|2.6055
09:29:44|2.6077
09:29:45|2.6077
09:29:45|2.6077
09:29:46|2.6082
09:29:48|2.6077
09:29:50|2.6083
09:29:51|2.6077
09:29:52|2.6103
09:29:52|2.6092
09:29:54|2.6092
09:29:55|2.6092
09:29:56|2.6092
09:29:57|2.6095
09:29:58|2.6103
09:29:59|2.6104
09:30:00|2.6104
09:30:01|2.6115
09:30:03|2.6117
09:30:04|2.6128
09:30:05|2.6128
09:30:06|2.614
09:30:07|2.6144
09:30:08|2.6139
09:30:09|2.6157
09:30:10|2.6157
09:30:11|2.6157
09:30:12|2.6157
09:30:13|2.6152
09:30:14|2.6172
09:30:15|2.6164
09:30:16|2.6164
09:30:17|2.6164
09:30:18|2.6172
09:30:19|2.6172
09:30:20|2.6105
09:30:21|2.6074
09:30:22|2.6076
09:30:23|2.6108
09:30:24|2.6109
09:30:25|2.6093
09:30:26|2.6074
09:30:27|2.6054
09:30:28|2.606
09:30:29|2.6051
09:30:30|2.6051
09:30:31|2.6051
09:30:32|2.6059
09:30:33|2.604
09:30:34|2.6059
09:30:35|2.6055
09:30:36|2.6079
09:30:38|2.6058
09:30:39|2.608
09:30:39|2.6083
09:30:40|2.6097
09:30:41|2.6097
09:30:42|2.6061
09:30:44|2.6073
09:30:44|2.6073
09:30:45|2.6073
09:30:46|2.6047
09:30:47|2.6063
09:30:50|2.6064
09:30:50|2.605
09:30:52|2.605
09:30:52|2.605
09:30:54|2.6057
09:30:55|2.6068
09:30:56|2.606
09:30:57|2.606
09:30:58|2.6057
09:30:59|2.6085
09:31:00|2.6072
09:31:01|2.6072
09:31:02|2.6086
09:31:03|2.6087
09:31:04|2.6088
09:31:05|2.6097
09:31:06|2.6094
09:31:07|2.6095
09:31:08|2.6108
09:31:09|2.6132
09:31:10|2.6132
09:31:12|2.6127
09:31:13|2.6127
09:31:14|2.613
09:31:15|2.614
09:31:16|2.614
09:31:17|2.614
09:31:17|2.6127
09:31:18|2.6135
09:31:19|2.6136
09:31:20|2.6136
09:31:21|2.6136
09:31:23|2.6135
09:31:23|2.6137
09:31:24|2.6142
09:31:25|2.614
09:31:26|2.6152
09:31:28|2.616
09:31:29|2.6162
09:31:29|2.6162
09:31:30|2.6157
09:31:31|2.6157
09:31:33|2.6158
09:31:34|2.6154
09:31:35|2.6154
09:31:36|2.6154
09:31:37|2.6157
09:31:38|2.6153
09:31:39|2.6155
09:31:40|2.6153
09:31:41|2.6153
09:31:42|2.6168
09:31:43|2.6168
09:31:44|2.6168
09:31:45|2.6174
09:31:46|2.618
09:31:47|2.6187
09:31:48|2.6188
09:31:49|2.6188
09:31:50|2.618
09:31:51|2.618
09:31:52|2.618
09:31:53|2.618
09:31:54|2.6188
09:31:55|2.6184
09:31:57|2.6187
09:31:58|2.6199
09:31:59|2.6199
09:32:00|2.6199
09:32:00|2.6193
09:32:03|2.6191
09:32:03|2.6191
09:32:05|2.6214
09:32:05|2.6235
09:32:06|2.6235
09:32:08|2.6225
09:32:08|2.6217
09:32:10|2.6225
09:32:10|2.6207
09:32:12|2.6207
09:32:12|2.6191
09:32:14|2.6194
09:32:14|2.6194
09:32:15|2.6206
09:32:17|2.6207
09:32:18|2.6219
09:32:18|2.6222
09:32:19|2.6226
09:32:20|2.6217
09:32:21|2.6214
09:32:22|2.6214
09:32:24|2.6214
09:32:24|2.6226
09:32:25|2.6232
09:32:27|2.6226
09:32:27|2.6226
09:32:28|2.6226
09:32:30|2.6238
09:32:30|2.6238
09:32:32|2.6238
09:32:32|2.6246
09:32:33|2.6233
09:32:34|2.6233
09:32:36|2.6233
09:32:37|2.6233
09:32:37|2.6233
09:32:39|2.6242
09:32:39|2.6238
09:32:40|2.6241
09:32:41|2.6242
09:32:42|2.6242
09:32:44|2.6234
09:32:44|2.6228
09:32:45|2.6242
09:32:47|2.6242
09:32:47|2.6232
09:32:48|2.6232
09:32:49|2.6232
09:32:52|2.6233
09:32:53|2.6233
09:32:53|2.6213
09:32:55|2.6209
09:32:56|2.6209
09:32:57|2.6236
09:32:58|2.6216
09:32:59|2.6216
09:33:00|2.6216
09:33:01|2.6216
09:33:02|2.6253
09:33:04|2.6255
09:33:05|2.6245
09:33:05|2.6245
09:33:06|2.6255
09:33:07|2.6243
09:33:09|2.6243
09:33:10|2.6243
09:33:11|2.6243
09:33:11|2.6243
09:33:12|2.6241
09:33:13|2.6223
09:33:15|2.6207
09:33:16|2.6208
09:33:17|2.6214
09:33:17|2.6214
09:33:19|2.6214
09:33:19|2.6207
09:33:21|2.6201
09:33:21|2.6171
09:33:23|2.6178
09:33:24|2.6178
09:33:25|2.6178
09:33:26|2.6178
09:33:26|2.6188
09:33:27|2.6188
09:33:28|2.6189
09:33:30|2.6189
09:33:31|2.6188
09:33:32|2.6214
09:33:34|2.6214
09:33:34|2.6214
09:33:35|2.6214
09:33:36|2.624
09:33:37|2.6217
09:33:38|2.6225
09:33:39|2.6225
09:33:41|2.6225
09:33:42|2.6213
09:33:42|2.6213
09:33:43|2.6203
09:33:44|2.6203
09:33:45|2.6206
09:33:46|2.6215
09:33:47|2.6218
09:33:48|2.6226
09:33:49|2.6227
09:33:50|2.6227
09:33:52|2.622
09:33:54|2.622
09:33:55|2.622
09:33:56|2.62
09:33:56|2.6186
09:33:57|2.6195
09:33:59|2.62
09:34:00|2.6211
09:34:01|2.6211
09:34:02|2.6211
09:34:04|2.6175
09:34:04|2.6166
09:34:05|2.6166
09:34:06|2.6162
09:34:08|2.6162
09:34:08|2.6142
09:34:10|2.6162
09:34:11|2.6162
09:34:11|2.6145
09:34:13|2.6092
09:34:14|2.609
09:34:15|2.6084
09:34:16|2.6068
09:34:17|2.6073
09:34:18|2.608
09:34:19|2.608
09:34:21|2.608
09:34:21|2.608
09:34:22|2.608
09:34:23|2.6074
09:34:24|2.6046
09:34:25|2.6049
09:34:27|2.6048
09:34:28|2.6048
09:34:29|2.6046
09:34:29|2.6042
09:34:31|2.6046
09:34:32|2.6046
09:34:33|2.6047
09:34:33|2.6046
09:34:35|2.6047
09:34:36|2.6047
09:34:37|2.6047
09:34:38|2.6059
09:34:39|2.6059
09:34:40|2.6048
09:34:41|2.6044
09:34:42|2.6047
09:34:43|2.6066
09:34:44|2.6061
09:34:45|2.6061
09:34:46|2.6071
09:34:47|2.6071
09:34:48|2.6088
09:34:49|2.6088
09:34:50|2.6096
09:34:51|2.6096
09:34:52|2.6095
09:34:54|2.6117
09:34:56|2.6104
09:34:57|2.6136
09:34:58|2.6136
09:34:59|2.6136
09:35:00|2.6114
09:35:01|2.6114
09:35:02|2.6105
09:35:03|2.6107
09:35:05|2.6101
09:35:05|2.6101
09:35:06|2.6134
09:35:08|2.6134
09:35:09|2.6134
09:35:10|2.6145
09:35:11|2.6145
09:35:12|2.6109
09:35:13|2.6104
09:35:14|2.6104
09:35:15|2.6109
09:35:16|2.6109
09:35:17|2.6109
09:35:18|2.6094
09:35:19|2.6094
09:35:21|2.6101
09:35:21|2.6099
09:35:22|2.6105
09:35:23|2.611
09:35:24|2.611
09:35:25|2.611
09:35:26|2.6113
09:35:27|2.6082
09:35:28|2.6079
09:35:29|2.6079
09:35:30|2.6071
09:35:31|2.6062
09:35:32|2.6072
09:35:33|2.6074
09:35:35|2.6066
09:35:35|2.6066
09:35:36|2.6056
09:35:37|2.6043
09:35:38|2.6039
09:35:39|2.6024
09:35:40|2.6032
09:35:42|2.6032
09:35:42|2.6024
09:35:43|2.6024
09:35:44|2.6024
09:35:45|2.6026
09:35:46|2.6018
09:35:47|2.6036
09:35:49|2.6036
09:35:49|2.6032
09:35:50|2.6017
09:35:51|2.6017
09:35:52|2.6009
09:35:54|2.5995
09:35:56|2.5968
09:35:56|2.599
09:35:57|2.5964
09:35:59|2.5964
09:36:00|2.5965
09:36:01|2.5959
09:36:02|2.5966
09:36:03|2.5987
09:36:04|2.5961
09:36:05|2.5939
09:36:06|2.5922
09:36:07|2.593
09:36:08|2.5919
09:36:10|2.5912
09:36:10|2.5927
09:36:12|2.5938
09:36:12|2.5935
09:36:13|2.5927
09:36:14|2.5907
09:36:16|2.5907
09:36:16|2.5907
09:36:18|2.5943
09:36:18|2.595
09:36:20|2.595
09:36:21|2.5945
09:36:21|2.5954
09:36:22|2.5954
09:36:24|2.5942
09:36:25|2.596
09:36:25|2.5937
09:36:27|2.5937
09:36:27|2.5959
09:36:28|2.5939
09:36:30|2.5953
09:36:30|2.5938
09:36:31|2.5941
09:36:32|2.5943
09:36:34|2.5943
09:36:34|2.5946
09:36:35|2.5953
09:36:37|2.5948
09:36:37|2.5978
09:36:38|2.5968
09:36:40|2.5984
09:36:41|2.5991
09:36:41|2.6011
09:36:42|2.6028
09:36:43|2.6024
09:36:45|2.6041
09:36:45|2.6029
09:36:47|2.6029
09:36:47|2.6017
09:36:49|2.6017
09:36:50|2.6008
09:36:50|2.6017
09:36:51|2.6021
09:36:52|2.604
09:36:53|2.603
09:36:56|2.6026
09:36:56|2.6044
09:36:58|2.6062
09:36:59|2.6044
09:37:00|2.6052
09:37:01|2.6052
09:37:02|2.6053
09:37:04|2.6077
09:37:05|2.608
09:37:05|2.6121
09:37:06|2.6093
09:37:08|2.6094
09:37:09|2.6126
09:37:10|2.6123
09:37:10|2.6129
09:37:11|2.6135
09:37:12|2.6111
09:37:14|2.6123
09:37:14|2.6123
09:37:16|2.6125
09:37:17|2.6165
09:37:18|2.6166
09:37:19|2.6172
09:37:20|2.6163
09:37:21|2.6169
09:37:21|2.6166
09:37:23|2.6174
09:37:24|2.6171
09:37:25|2.6184
09:37:26|2.6202
09:37:27|2.6207
09:37:28|2.6215
09:37:29|2.6219
09:37:31|2.6197
09:37:31|2.6197
09:37:32|2.6199
09:37:33|2.6192
09:37:34|2.6176
09:37:35|2.616
09:37:36|2.6146
09:37:37|2.6161
09:37:38|2.6151
09:37:39|2.6166
09:37:41|2.6166
09:37:41|2.6147
09:37:42|2.6147
09:37:43|2.6164
09:37:44|2.6166
09:37:45|2.6164
09:37:46|2.6155
09:37:47|2.6165
09:37:48|2.6165
09:37:50|2.6139
09:37:51|2.612
09:37:51|2.6134
09:37:52|2.6122
09:37:53|2.6141
09:37:55|2.615
09:37:56|2.6137
09:37:57|2.6131
09:37:58|2.6131
09:37:58|2.6131
09:38:00|2.6111
09:38:01|2.6115
09:38:02|2.6115
09:38:03|2.6113
09:38:04|2.6095
09:38:06|2.6095
09:38:07|2.6077
09:38:07|2.607
09:38:09|2.6072
09:38:10|2.6072
09:38:11|2.6079
09:38:11|2.6062
09:38:13|2.6062
09:38:13|2.6056
09:38:15|2.6056
09:38:16|2.6065
09:38:16|2.6065
09:38:17|2.6059
09:38:19|2.6059
09:38:19|2.606
09:38:20|2.6073
09:38:21|2.6091
09:38:23|2.6091
09:38:23|2.6078
09:38:24|2.6077
09:38:26|2.6077
09:38:26|2.6097
09:38:27|2.6086
09:38:29|2.6085
09:38:30|2.6085
09:38:31|2.6078
09:38:31|2.6086
09:38:32|2.6077
09:38:33|2.607
09:38:35|2.6069
09:38:36|2.6069
09:38:36|2.6059
09:38:38|2.6056
09:38:39|2.605
09:38:40|2.6061
09:38:40|2.6068
09:38:42|2.6071
09:38:42|2.6077
09:38:44|2.6077
09:38:44|2.6077
09:38:45|2.6077
09:38:47|2.608
09:38:47|2.608
09:38:49|2.6105
09:38:50|2.6119
09:38:50|2.6118
09:38:52|2.6129
09:38:53|2.6116
09:38:53|2.6119
09:38:55|2.6117
09:38:55|2.6143
09:38:58|2.6136
09:38:58|2.6136
09:39:00|2.615
09:39:01|2.6124
09:39:03|2.6103
09:39:03|2.6096
09:39:05|2.6073
09:39:06|2.6061
09:39:07|2.6038
09:39:08|2.6039
09:39:09|2.6033
09:39:10|2.6048
09:39:11|2.605
09:39:12|2.605
09:39:13|2.605
09:39:14|2.6034
09:39:15|2.6046
09:39:16|2.6009
09:39:17|2.6043
09:39:19|2.6035
09:39:20|2.6042
09:39:21|2.6042
09:39:22|2.6039
09:39:23|2.605
09:39:24|2.605
09:39:25|2.6032
09:39:26|2.6049
09:39:27|2.6049
09:39:28|2.6031
09:39:29|2.6026
09:39:30|2.6038
09:39:31|2.6038
09:39:32|2.6038
09:39:33|2.6038
09:39:34|2.6041
09:39:35|2.6041
09:39:37|2.6044
09:39:37|2.6066
09:39:38|2.6062
09:39:39|2.6045
09:39:40|2.6045
09:39:42|2.6045
09:39:42|2.6038
09:39:43|2.6032
09:39:44|2.6032
09:39:45|2.605
09:39:47|2.605
09:39:48|2.605
09:39:49|2.6054
09:39:50|2.6085
09:39:51|2.6085
09:39:52|2.6085
09:39:53|2.608
09:39:54|2.6081
09:39:55|2.6069
09:39:56|2.6064
09:39:57|2.6064
09:39:59|2.6064
09:40:00|2.6064
09:40:01|2.6066
09:40:02|2.6056
09:40:03|2.604
09:40:05|2.6036
09:40:05|2.6036
09:40:06|2.6036
09:40:07|2.6036
09:40:08|2.6025
09:40:09|2.6025
09:40:11|2.6032
09:40:12|2.6037
09:40:12|2.6037
09:40:13|2.6032
09:40:15|2.6031
09:40:15|2.6035
09:40:16|2.6044
09:40:17|2.6044
09:40:18|2.6044
09:40:19|2.6031
09:40:21|2.6025
09:40:22|2.6025
09:40:22|2.6025
09:40:23|2.6025
09:40:24|2.6015
09:40:25|2.6021
09:40:26|2.603
09:40:27|2.603
09:40:29|2.6041
09:40:30|2.6042
09:40:30|2.6029
09:40:32|2.6031
09:40:32|2.6047
09:40:33|2.6047
09:40:34|2.6059
09:40:35|2.6081
09:40:36|2.6081
09:40:38|2.6081
09:40:38|2.6082
09:40:40|2.6082
09:40:41|2.6071
09:40:42|2.6095
09:40:43|2.6071
09:40:44|2.6108
09:40:45|2.6107
09:40:46|2.6107
09:40:47|2.6129
09:40:48|2.6129
09:40:48|2.6121
09:40:50|2.6121
09:40:51|2.6128
09:40:52|2.6119
09:40:53|2.6119
09:40:54|2.6146
09:40:55|2.6144
09:40:56|2.614
09:40:57|2.6148
09:40:58|2.6149
09:41:00|2.6164
09:41:01|2.6149
09:41:01|2.6149
09:41:02|2.615
09:41:04|2.6159
09:41:05|2.6159
09:41:06|2.615
09:41:07|2.6164
09:41:08|2.6161
09:41:09|2.6173
09:41:10|2.6175
09:41:11|2.6173
09:41:12|2.6167
09:41:13|2.6176
09:41:14|2.6176
09:41:15|2.617
09:41:16|2.6167
09:41:17|2.6167
09:41:18|2.6174
09:41:19|2.6174
09:41:20|2.6174
09:41:21|2.617
09:41:22|2.6158
09:41:23|2.6158
09:41:24|2.6128
09:41:25|2.6114
09:41:26|2.6114
09:41:27|2.6114
09:41:28|2.6118
09:41:29|2.6118
09:41:30|2.6118
09:41:31|2.6114
09:41:33|2.6114
09:41:33|2.6126
09:41:34|2.6131
09:41:35|2.6131
09:41:37|2.6127
09:41:37|2.6114
09:41:38|2.6096
09:41:39|2.6119
09:41:40|2.6119
09:41:41|2.6098
09:41:42|2.6098
09:41:43|2.6139
09:41:44|2.6139
09:41:46|2.6125
09:41:46|2.6138
09:41:47|2.6138
09:41:48|2.6123
09:41:49|2.6123
09:41:50|2.6117
09:41:52|2.6117
09:41:52|2.6117
09:41:54|2.6135
09:41:54|2.6133
09:41:55|2.6133
09:41:56|2.6133
09:41:58|2.613
09:41:58|2.613
09:41:59|2.613
09:42:00|2.6137
09:42:03|2.6137
09:42:03|2.6137
09:42:04|2.6133
09:42:05|2.6133
09:42:07|2.6139
09:42:08|2.6139
09:42:09|2.6139
09:42:09|2.6139
09:42:10|2.6169
09:42:11|2.6169
09:42:12|2.6154
09:42:13|2.6154
09:42:14|2.6154
09:42:16|2.6154
09:42:17|2.6148
09:42:18|2.6148
09:42:19|2.6162
09:42:19|2.6162
09:42:21|2.6162
09:42:21|2.6148
09:42:22|2.6092
09:42:24|2.6087
09:42:25|2.6087
09:42:26|2.6091
09:42:27|2.6085
09:42:27|2.607
09:42:29|2.607
09:42:30|2.6087
09:42:31|2.6095
09:42:32|2.6112
09:42:33|2.61
09:42:34|2.61
09:42:35|2.6111
09:42:36|2.6097
09:42:37|2.609
09:42:38|2.609
09:42:39|2.609
09:42:40|2.6095
09:42:41|2.6124
09:42:42|2.6114
09:42:43|2.6111
09:42:44|2.6113
09:42:45|2.61
09:42:47|2.6121
09:42:48|2.6112
09:42:48|2.6104
09:42:50|2.6095
09:42:50|2.6113
09:42:52|2.6088
09:42:53|2.6088
09:42:54|2.6099
09:42:55|2.6099
09:42:56|2.6099
09:42:58|2.6099
09:42:58|2.6104
09:43:00|2.6115
09:43:01|2.6108
09:43:02|2.6108
09:43:03|2.6114
09:43:05|2.605
09:43:06|2.6037
09:43:06|2.6029
09:43:08|2.6034
09:43:09|2.6028
09:43:10|2.6028
09:43:11|2.6019
09:43:12|2.602
09:43:13|2.6028
09:43:14|2.6005
09:43:15|2.6021
09:43:16|2.6019
09:43:17|2.6019
09:43:17|2.6019
09:43:19|2.6025
09:43:20|2.603
09:43:21|2.603
09:43:22|2.6035
09:43:23|2.6035
09:43:24|2.6035
09:43:25|2.6035
09:43:26|2.6035
09:43:27|2.6026
09:43:28|2.6026
09:43:29|2.6026
09:43:31|2.6032
09:43:31|2.6032
09:43:32|2.6041
09:43:33|2.6041
09:43:34|2.6041
09:43:35|2.6027
09:43:36|2.6025
09:43:37|2.6025
09:43:38|2.6025
09:43:40|2.6004
09:43:41|2.6004
09:43:41|2.6005
09:43:42|2.6005
09:43:43|2.6
09:43:44|2.6
09:43:45|2.6
09:43:46|2.5994
09:43:47|2.5981
09:43:49|2.6001
09:43:49|2.6008
09:43:51|2.6021
09:43:51|2.6024
09:43:52|2.6024
09:43:54|2.6024
09:43:54|2.6029
09:43:55|2.6029
09:43:56|2.6029
09:43:57|2.5978
09:43:58|2.6013
09:43:59|2.6024
09:44:00|2.602
09:44:01|2.6012
09:44:03|2.6009
09:44:04|2.6012
09:44:05|2.6012
09:44:06|2.6038
09:44:07|2.6066
09:44:09|2.6078
09:44:10|2.6126
09:44:11|2.6137
09:44:12|2.6131
09:44:12|2.6124
09:44:13|2.6135
09:44:14|2.6134
09:44:15|2.6138
09:44:17|2.6138
09:44:17|2.6141
09:44:19|2.6149
09:44:20|2.6149
09:44:21|2.6143
09:44:22|2.6149
09:44:23|2.613
09:44:24|2.6141
09:44:24|2.6141
09:44:25|2.6153
09:44:27|2.615
09:44:28|2.6156
09:44:29|2.6166
09:44:30|2.6161
09:44:31|2.6161
09:44:32|2.6157
09:44:33|2.6157
09:44:34|2.6149
09:44:35|2.6145
09:44:36|2.6153
09:44:37|2.6156
09:44:38|2.6156
09:44:39|2.6177
09:44:40|2.6177
09:44:41|2.6184
09:44:42|2.6162
09:44:43|2.6165
09:44:44|2.6165
09:44:45|2.6165
09:44:46|2.6165
09:44:48|2.6165
09:44:48|2.6165
09:44:49|2.6156
09:44:50|2.6154
09:44:51|2.6162
09:44:52|2.6168
09:44:54|2.6156
09:44:54|2.6157
09:44:55|2.6157
09:44:57|2.6155
09:44:57|2.6161
09:44:58|2.6161
09:44:59|2.6172
09:45:01|2.6173
09:45:01|2.6173
09:45:03|2.6176
09:45:04|2.6177
09:45:05|2.6177
09:45:07|2.6186
09:45:08|2.618
09:45:09|2.618
09:45:10|2.6187
09:45:11|2.6195
09:45:12|2.6175
09:45:13|2.6186
09:45:13|2.6186
09:45:15|2.6186
09:45:16|2.6186
09:45:17|2.6189
09:45:18|2.6189
09:45:19|2.6189
09:45:20|2.6191
09:45:22|2.6202
09:45:22|2.6211
09:45:23|2.6211
09:45:24|2.6211
09:45:25|2.6203
09:45:26|2.6202
09:45:27|2.6195
09:45:28|2.6195
09:45:29|2.6213
09:45:30|2.6207
09:45:31|2.6201
09:45:33|2.6212
09:45:34|2.6205
09:45:34|2.6227
09:45:35|2.6227
09:45:36|2.6227
09:45:38|2.6196
09:45:39|2.6152
09:45:40|2.6156
09:45:41|2.6149
09:45:42|2.616
09:45:43|2.616
09:45:43|2.616
09:45:44|2.6165
09:45:46|2.6165
09:45:47|2.6165
09:45:48|2.6165
09:45:49|2.6167
09:45:50|2.6165
09:45:51|2.6198
09:45:52|2.6198
09:45:53|2.6183
09:45:54|2.6183
09:45:55|2.6191
09:45:56|2.6199
09:45:57|2.6199
09:45:58|2.6202
09:45:59|2.6194
09:46:00|2.6194
09:46:01|2.6201
09:46:02|2.619
09:46:03|2.619
09:46:05|2.6194
09:46:06|2.62
09:46:07|2.62
09:46:08|2.62
09:46:09|2.6188
09:46:10|2.618
09:46:11|2.6173
09:46:12|2.6161
09:46:13|2.6161
09:46:14|2.6172
09:46:15|2.6167
09:46:16|2.6173
09:46:17|2.6189
09:46:18|2.62
09:46:19|2.62
09:46:20|2.62
09:46:21|2.62
09:46:22|2.6204
09:46:23|2.621
09:46:24|2.62
09:46:26|2.6196
09:46:27|2.6196
09:46:27|2.6196
09:46:28|2.6196
09:46:29|2.62
09:46:30|2.6205
09:46:31|2.6196
09:46:32|2.6196
09:46:33|2.6202
09:46:34|2.62
09:46:36|2.62
09:46:36|2.62
09:46:37|2.622
09:46:39|2.6226
09:46:40|2.6234
09:46:40|2.6224
09:46:41|2.6242
09:46:43|2.6232
09:46:43|2.6237
09:46:45|2.623
09:46:46|2.6231
09:46:47|2.6231
09:46:48|2.6231
09:46:49|2.6234
09:46:50|2.6234
09:46:51|2.6234
09:46:52|2.6234
09:46:53|2.624
09:46:54|2.624
09:46:55|2.6253
09:46:56|2.6255
09:46:57|2.6244
09:46:58|2.6244
09:46:59|2.6257
09:47:00|2.6257
09:47:01|2.6255
09:47:02|2.6271
09:47:03|2.6259
09:47:04|2.6254
09:47:05|2.6254
09:47:06|2.6254
09:47:07|2.6267
09:47:09|2.6292
09:47:09|2.6284
09:47:11|2.6285
09:47:12|2.6279
09:47:12|2.6281
09:47:14|2.6269
09:47:15|2.6268
09:47:16|2.6268
09:47:17|2.6283
09:47:18|2.627
09:47:19|2.6283
09:47:20|2.6283
09:47:21|2.6287
09:47:22|2.6287
09:47:23|2.6287
09:47:24|2.6291
09:47:25|2.6287
09:47:26|2.6287
09:47:27|2.6285
09:47:28|2.6293
09:47:29|2.63
09:47:30|2.6292
09:47:31|2.6295
09:47:32|2.6296
09:47:33|2.6297
09:47:34|2.6293
09:47:35|2.6328
09:47:36|2.6313
09:47:37|2.6304
09:47:38|2.6306
09:47:39|2.632
09:47:40|2.6307
09:47:41|2.631
09:47:43|2.6332
09:47:44|2.6331
09:47:44|2.6331
09:47:45|2.6333
09:47:47|2.6322
09:47:48|2.6317
09:47:49|2.6296
09:47:49|2.6296
09:47:50|2.6272
09:47:52|2.6264
09:47:53|2.6283
09:47:54|2.6265
09:47:55|2.6275
09:47:56|2.6274
09:47:57|2.6274
09:47:58|2.627
09:47:59|2.627
09:48:00|2.6277
09:48:01|2.6277
09:48:02|2.6277
09:48:03|2.6277
09:48:04|2.6277
09:48:05|2.6269
09:48:07|2.6238
09:48:08|2.6229
09:48:10|2.6193
09:48:10|2.6197
09:48:12|2.6188
09:48:12|2.6198
09:48:13|2.6219
09:48:15|2.6219
09:48:16|2.6219
09:48:16|2.6219
09:48:18|2.6219
09:48:19|2.6207
09:48:20|2.6228
09:48:22|2.6223
09:48:23|2.6226
09:48:24|2.6199
09:48:24|2.6206
09:48:26|2.6206
09:48:27|2.6198
09:48:28|2.6198
09:48:29|2.6198
09:48:30|2.6198
09:48:32|2.6198
09:48:32|2.6203
09:48:34|2.6203
09:48:34|2.6199
09:48:36|2.6199
09:48:36|2.6199
09:48:38|2.6214
09:48:39|2.6214
09:48:39|2.6214
09:48:41|2.6225
09:48:41|2.6225
09:48:42|2.6226
09:48:43|2.6226
09:48:44|2.6225
09:48:46|2.6225
09:48:47|2.6225
09:48:47|2.6225
09:48:49|2.6225
09:48:50|2.6225
09:48:51|2.6225
09:48:52|2.6225
09:48:53|2.6225
09:48:54|2.6225
09:48:55|2.6225
09:48:56|2.6225
09:48:57|2.621
09:48:58|2.6212
09:48:59|2.6212
09:49:00|2.6212
09:49:01|2.6212
09:49:02|2.6212
09:49:03|2.6218
09:49:04|2.6218
09:49:05|2.6218
09:49:06|2.6216
09:49:08|2.6212
09:49:09|2.6208
09:49:10|2.6208
09:49:11|2.6201
09:49:12|2.6201
09:49:13|2.6211
09:49:14|2.6211
09:49:15|2.6211
09:49:16|2.6211
09:49:16|2.6211
09:49:18|2.6211
09:49:19|2.6224
09:49:19|2.6224
09:49:21|2.6224
09:49:22|2.6224
09:49:23|2.6216
09:49:24|2.6216
09:49:25|2.6223
09:49:27|2.6223
09:49:27|2.6223
09:49:28|2.6223
09:49:30|2.6223
09:49:30|2.6218
09:49:31|2.6216
09:49:33|2.6216
09:49:34|2.6216
09:49:34|2.6216
09:49:36|2.6224
09:49:36|2.6225
09:49:37|2.6225
09:49:39|2.622
09:49:39|2.622
09:49:41|2.622
09:49:42|2.622
09:49:43|2.622
09:49:44|2.622
09:49:45|2.6231
09:49:46|2.624
09:49:46|2.624
09:49:48|2.6236
09:49:49|2.6237
09:49:50|2.6237
09:49:51|2.6237
09:49:52|2.6237
09:49:52|2.6237
09:49:54|2.6238
09:49:55|2.623
09:49:56|2.623
09:49:56|2.6226
09:49:58|2.6226
09:49:59|2.6228
09:50:00|2.6222
09:50:00|2.6222
09:50:02|2.6222
09:50:03|2.6227
09:50:04|2.6227
09:50:05|2.624
09:50:06|2.6256
09:50:07|2.6256
09:50:08|2.6261
09:50:09|2.6272
09:50:11|2.6279
09:50:11|2.6261
09:50:13|2.6251
09:50:13|2.6258
09:50:14|2.6255
09:50:16|2.6255
09:50:17|2.6255
09:50:18|2.6256
09:50:19|2.6256
09:50:20|2.6256
09:50:21|2.6258
09:50:22|2.6258
09:50:23|2.6258
09:50:24|2.626
09:50:25|2.625
09:50:26|2.625
09:50:27|2.625
09:50:28|2.6239
09:50:29|2.6239
09:50:30|2.6228
09:50:31|2.6228
09:50:32|2.6231
09:50:33|2.6231
09:50:34|2.6231
09:50:35|2.6231
09:50:36|2.6257
09:50:37|2.6257
09:50:39|2.6257
09:50:39|2.6263
09:50:40|2.6263
09:50:41|2.6249
09:50:42|2.6249
09:50:43|2.625
09:50:45|2.626
09:50:45|2.6278
09:50:46|2.6278
09:50:47|2.6278
09:50:49|2.6278
09:50:50|2.6278
09:50:50|2.6277
09:50:51|2.6277
09:50:53|2.6268
09:50:53|2.6268
09:50:54|2.6268
09:50:55|2.6274
09:50:56|2.6274
09:50:57|2.6274
09:50:59|2.6284
09:50:59|2.6293
09:51:01|2.6278
09:51:02|2.63
09:51:03|2.6283
09:51:04|2.6296
09:51:04|2.63
09:51:05|2.63
09:51:06|2.63
09:51:07|2.63
09:51:09|2.6307
09:51:10|2.6307
09:51:12|2.6266
09:51:13|2.6307
09:51:14|2.6304
09:51:15|2.6304
09:51:16|2.6304
09:51:17|2.6304
09:51:18|2.6304
09:51:19|2.6314
09:51:20|2.6314
09:51:21|2.6307
09:51:22|2.6317
09:51:23|2.6325
09:51:24|2.6326
09:51:25|2.6328
09:51:26|2.6318
09:51:27|2.6314
09:51:28|2.6328
09:51:29|2.6327
09:51:30|2.6336
09:51:31|2.6343
09:51:32|2.6343
09:51:33|2.6343
09:51:34|2.6331
09:51:35|2.6331
09:51:36|2.6331
09:51:37|2.6331
09:51:38|2.6321
09:51:39|2.632
09:51:40|2.6355
09:51:41|2.6352
09:51:42|2.6351
09:51:43|2.6341
09:51:44|2.6344
09:51:45|2.6344
09:51:46|2.6332
09:51:47|2.6332
09:51:48|2.6337
09:51:49|2.6332
09:51:51|2.6332
09:51:51|2.6342
09:51:53|2.6322
09:51:53|2.6319
09:51:54|2.633
09:51:55|2.6332
09:51:56|2.6344
09:51:57|2.6344
09:51:58|2.6322
09:51:59|2.6322
09:52:00|2.6322
09:52:01|2.6322
09:52:03|2.6339
09:52:03|2.6339
09:52:04|2.6337
09:52:05|2.6328
09:52:06|2.6327
09:52:07|2.6332
09:52:08|2.6318
09:52:10|2.6269
09:52:11|2.6269
09:52:12|2.6273
09:52:13|2.6275
09:52:14|2.6278
09:52:16|2.6271
09:52:17|2.6271
09:52:18|2.6271
09:52:19|2.6268
09:52:20|2.6268
09:52:21|2.6278
09:52:22|2.6262
09:52:24|2.6262
09:52:25|2.6255
09:52:25|2.6263
09:52:27|2.6269
09:52:28|2.6253
09:52:29|2.6253
09:52:30|2.625
09:52:31|2.625
09:52:31|2.6255
09:52:32|2.6237
09:52:33|2.6237
09:52:35|2.6219
09:52:36|2.6219
09:52:36|2.6219
09:52:37|2.6219
09:52:39|2.6219
09:52:40|2.6231
09:52:40|2.6231
09:52:41|2.6231
09:52:43|2.6223
09:52:43|2.6238
09:52:45|2.6238
09:52:46|2.6221
09:52:47|2.6235
09:52:48|2.6235
09:52:49|2.6235
09:52:50|2.6235
09:52:51|2.6235
09:52:52|2.6239
09:52:53|2.6236
09:52:54|2.6236
09:52:55|2.6236
09:52:56|2.6242
09:52:57|2.6242
09:52:58|2.6242
09:52:59|2.6242
09:53:00|2.6246
09:53:01|2.6239
09:53:02|2.6247
09:53:03|2.6264
09:53:04|2.6264
09:53:05|2.6264
09:53:06|2.6267
09:53:07|2.6267
09:53:08|2.6263
09:53:09|2.6263
09:53:10|2.6263
09:53:11|2.6263
09:53:12|2.6248
09:53:14|2.6254
09:53:15|2.6257
09:53:15|2.6264
09:53:16|2.6264
09:53:18|2.6267
09:53:19|2.6267
09:53:20|2.6266
09:53:21|2.6266
09:53:21|2.6257
09:53:23|2.6251
09:53:24|2.6267
09:53:25|2.6267
09:53:25|2.6267
09:53:26|2.626
09:53:28|2.626
09:53:29|2.6265
09:53:30|2.6265
09:53:31|2.6283
09:53:32|2.63
09:53:33|2.63
09:53:34|2.63
09:53:36|2.6317
09:53:37|2.6308
09:53:37|2.6308
09:53:38|2.6308
09:53:40|2.6317
09:53:41|2.6317
09:53:42|2.6317
09:53:43|2.6314
09:53:44|2.6313
09:53:45|2.6321
09:53:47|2.6321
09:53:47|2.631
09:53:48|2.631
09:53:50|2.6317
09:53:50|2.6317
09:53:52|2.6317
09:53:53|2.6328
09:53:54|2.6291
09:53:55|2.6313
09:53:56|2.6313
09:53:57|2.632
09:53:58|2.632
09:53:59|2.632
09:54:00|2.6338
09:54:01|2.6338
09:54:03|2.6337
09:54:03|2.6331
09:54:04|2.6331
09:54:06|2.6327
09:54:07|2.6326
09:54:07|2.6294
09:54:09|2.6308
09:54:10|2.6308
09:54:10|2.6314
09:54:12|2.6313
09:54:14|2.6313
09:54:15|2.63
09:54:16|2.6304
09:54:17|2.6307
09:54:18|2.631
09:54:20|2.6307
09:54:20|2.6307
09:54:21|2.6307
09:54:22|2.6311
09:54:24|2.6313
09:54:25|2.6319
09:54:25|2.6327
09:54:26|2.6327
09:54:27|2.6322
09:54:28|2.6322
09:54:30|2.632
09:54:31|2.6318
09:54:32|2.631
09:54:33|2.631
09:54:34|2.6327
09:54:35|2.6327
09:54:36|2.6323
09:54:37|2.631
09:54:38|2.6307
09:54:39|2.6307
09:54:40|2.6307
09:54:41|2.6335
09:54:42|2.6335
09:54:43|2.6335
09:54:44|2.6328
09:54:45|2.6331
09:54:46|2.6331
09:54:47|2.6331
09:54:48|2.6304
09:54:49|2.6327
09:54:50|2.6311
09:54:51|2.6327
09:54:52|2.6335
09:54:53|2.6335
09:54:54|2.6335
09:54:55|2.6318
09:54:56|2.6291
09:54:57|2.6291
09:54:58|2.6291
09:54:59|2.6291
09:55:00|2.6328
09:55:02|2.6328
09:55:03|2.6307
09:55:03|2.6307
09:55:05|2.6307
09:55:06|2.632
09:55:07|2.632
09:55:08|2.6313
09:55:09|2.6313
09:55:10|2.6314
09:55:11|2.6319
09:55:12|2.6324
09:55:14|2.6329
09:55:15|2.633
09:55:16|2.6309
09:55:17|2.6321
09:55:18|2.633
09:55:19|2.6335
09:55:20|2.6355
09:55:21|2.6351
09:55:22|2.6344
09:55:24|2.6357
09:55:25|2.6354
09:55:26|2.6352
09:55:27|2.6358
09:55:28|2.6351
09:55:29|2.6338
09:55:30|2.6338
09:55:30|2.6332
09:55:32|2.6332
09:55:33|2.6321
09:55:34|2.6321
09:55:34|2.6321
09:55:36|2.6325
09:55:37|2.6325
09:55:37|2.6325
09:55:39|2.6325
09:55:40|2.6325
09:55:40|2.6343
09:55:41|2.6343
09:55:43|2.6325
09:55:44|2.6325
09:55:45|2.6347
09:55:45|2.6347
09:55:47|2.6341
09:55:47|2.6341
09:55:49|2.6341
09:55:49|2.6341
09:55:50|2.6341
09:55:52|2.6341
09:55:53|2.6332
09:55:54|2.6345
09:55:55|2.6345
09:55:56|2.6341
09:55:57|2.6341
09:55:58|2.634
09:55:59|2.634
09:56:00|2.6342
09:56:01|2.6342
09:56:02|2.635
09:56:03|2.635
09:56:04|2.6381
09:56:05|2.6381
09:56:06|2.6381
09:56:07|2.6369
09:56:08|2.6371
09:56:09|2.6379
09:56:12|2.6371
09:56:13|2.6398
09:56:14|2.6398
09:56:15|2.6398
09:56:16|2.6396
09:56:16|2.6385
09:56:18|2.6399
09:56:19|2.6413
09:56:20|2.6407
09:56:21|2.6417
09:56:22|2.6428
09:56:23|2.6427
09:56:24|2.6417
09:56:24|2.6423
09:56:27|2.6416
09:56:27|2.6442
09:56:29|2.6433
09:56:30|2.6438
09:56:30|2.6438
09:56:32|2.6426
09:56:33|2.6418
09:56:34|2.643
09:56:35|2.64
09:56:36|2.6406
09:56:37|2.6404
09:56:38|2.6394
09:56:39|2.64
09:56:40|2.6408
09:56:41|2.6415
09:56:42|2.6384
09:56:43|2.6389
09:56:44|2.6397
09:56:45|2.6397
09:56:46|2.6397
09:56:47|2.6397
09:56:49|2.6403
09:56:49|2.6403
09:56:51|2.641
09:56:51|2.641
09:56:52|2.641
09:56:54|2.641
09:56:54|2.6412
09:56:56|2.6398
09:56:56|2.64
09:56:58|2.64
09:56:58|2.64
09:57:00|2.641
09:57:01|2.641
09:57:01|2.6409
09:57:03|2.6416
09:57:03|2.6411
09:57:05|2.641
09:57:05|2.6411
09:57:06|2.641
09:57:08|2.641
09:57:08|2.6408
09:57:09|2.6401
09:57:11|2.6396
09:57:11|2.6413
09:57:12|2.6413
09:57:13|2.6413
09:57:14|2.6413
09:57:16|2.641
09:57:18|2.6409
09:57:18|2.6409
09:57:20|2.6409
09:57:21|2.6393
09:57:21|2.6407
09:57:22|2.6409
09:57:24|2.6409
09:57:25|2.64
09:57:27|2.6423
09:57:27|2.6424
09:57:29|2.6424
09:57:29|2.6424
09:57:31|2.6409
09:57:31|2.6405
09:57:32|2.6405
09:57:33|2.6378
09:57:35|2.6362
09:57:35|2.6338
09:57:37|2.6326
09:57:37|2.6337
09:57:39|2.6353
09:57:39|2.6352
09:57:41|2.636
09:57:41|2.634
09:57:43|2.634
09:57:44|2.6355
09:57:45|2.6355
09:57:46|2.6355
09:57:47|2.6376
09:57:47|2.6385
09:57:49|2.6383
09:57:49|2.6383
09:57:51|2.6383
09:57:52|2.639
09:57:53|2.6401
09:57:53|2.6392
09:57:54|2.6392
09:57:56|2.6392
09:57:57|2.6383
09:57:57|2.6383
09:57:58|2.6383
09:58:00|2.6383
09:58:01|2.6384
09:58:02|2.6392
09:58:03|2.6392
09:58:04|2.6391
09:58:06|2.6391
09:58:06|2.6395
09:58:07|2.6424
09:58:08|2.641
09:58:10|2.641
09:58:11|2.6412
09:58:12|2.6428
09:58:13|2.6412
09:58:14|2.6421
09:58:15|2.6421
09:58:17|2.6436
09:58:18|2.6437
09:58:19|2.6439
09:58:20|2.6439
09:58:21|2.6438
09:58:23|2.6422
09:58:24|2.6439
09:58:24|2.6463
09:58:26|2.6458
09:58:27|2.6458
09:58:27|2.6456
09:58:28|2.6471
09:58:29|2.6452
09:58:31|2.6452
09:58:31|2.6441
09:58:33|2.6453
09:58:34|2.6448
09:58:35|2.6446
09:58:35|2.6446
09:58:37|2.645
09:58:38|2.6456
09:58:39|2.6453
09:58:40|2.6453
09:58:41|2.6453
09:58:42|2.6461
09:58:42|2.646
09:58:43|2.6454
09:58:45|2.6454
09:58:46|2.6439
09:58:47|2.6443
09:58:48|2.6443
09:58:48|2.6455
09:58:50|2.6454
09:58:50|2.6441
09:58:52|2.6454
09:58:53|2.6454
09:58:53|2.6532
09:58:56|2.6543
09:58:56|2.66
09:58:57|2.6604
09:58:58|2.6595
09:58:59|2.6577
09:59:00|2.6592
09:59:01|2.6576
09:59:02|2.6544
09:59:03|2.654
09:59:04|2.6531
09:59:05|2.6534
09:59:06|2.6517
09:59:07|2.6507
09:59:08|2.6503
09:59:09|2.6517
09:59:10|2.6485
09:59:11|2.6495
09:59:12|2.6475
09:59:13|2.6492
09:59:14|2.6498
09:59:16|2.653
09:59:17|2.6538
09:59:17|2.6557
09:59:19|2.6548
09:59:19|2.6552
09:59:20|2.6541
09:59:22|2.653
09:59:23|2.6549
09:59:24|2.6558
09:59:26|2.6505
09:59:26|2.6492
09:59:27|2.6534
09:59:28|2.651
09:59:29|2.65
09:59:30|2.6502
09:59:32|2.6503
09:59:32|2.6503
09:59:33|2.6481
09:59:35|2.6475
09:59:36|2.6482
09:59:36|2.6482
09:59:38|2.6482
09:59:39|2.6501
09:59:40|2.6497
09:59:41|2.6505
09:59:42|2.6505
09:59:43|2.6525
09:59:44|2.6525
09:59:45|2.6515
09:59:46|2.6516
09:59:47|2.6488
09:59:48|2.6492
09:59:49|2.648
09:59:50|2.648
09:59:51|2.648
09:59:52|2.6476
09:59:53|2.6476
09:59:54|2.647
09:59:55|2.6461
09:59:56|2.6461
09:59:57|2.6461
09:59:58|2.6458
09:59:59|2.6459
10:00:01|2.646
10:00:01|2.645
10:00:02|2.645
10:00:03|2.646
10:00:04|2.6444
10:00:05|2.6465
10:00:06|2.6466
10:00:08|2.6466
10:00:09|2.6466
10:00:09|2.6466
10:00:11|2.6466
10:00:12|2.6477
10:00:12|2.6466
10:00:14|2.6466
10:00:14|2.6463
10:00:15|2.6465
10:00:17|2.6466
10:00:18|2.6466
10:00:19|2.6466
10:00:20|2.645
10:00:21|2.646
10:00:22|2.6461
10:00:23|2.6461
10:00:25|2.6461
10:00:25|2.6461
10:00:26|2.646
10:00:28|2.6458
10:00:29|2.6477
10:00:30|2.6477
10:00:30|2.648
10:00:32|2.648
10:00:33|2.6472
10:00:34|2.6472
10:00:35|2.6453
10:00:36|2.6432
10:00:37|2.6456
10:00:38|2.6456
10:00:39|2.6456
10:00:40|2.6443
10:00:41|2.6419
10:00:41|2.6419
10:00:42|2.6394
10:00:44|2.6394
10:00:45|2.6375
10:00:46|2.636
10:00:47|2.6386
10:00:48|2.6398
10:00:48|2.6383
10:00:49|2.6373
10:00:51|2.6357
10:00:52|2.6372
10:00:52|2.6367
10:00:54|2.6367
10:00:55|2.6366
10:00:55|2.6362
10:00:57|2.638
10:00:58|2.6359
10:00:59|2.6359
10:01:00|2.6359
10:01:00|2.6377
10:01:01|2.6393
10:01:03|2.6364
10:01:04|2.6377
10:01:05|2.6377
10:01:06|2.6383
10:01:06|2.6383
10:01:08|2.6349
10:01:09|2.6355
10:01:10|2.6354
10:01:11|2.6354
10:01:12|2.6345
10:01:13|2.6345
10:01:13|2.6362
10:01:15|2.6354
10:01:15|2.638
10:01:17|2.6357
10:01:18|2.6357
10:01:20|2.6357
10:01:21|2.6341
10:01:22|2.6349
10:01:23|2.6349
10:01:24|2.6349
10:01:25|2.6331
10:01:26|2.6324
10:01:27|2.6331
10:01:28|2.6328
10:01:29|2.6301
10:01:30|2.6301
10:01:32|2.63
10:01:33|2.6305
10:01:35|2.6301
10:01:36|2.6314
10:01:36|2.6322
10:01:38|2.6323
10:01:39|2.6324
10:01:40|2.6309
10:01:41|2.6309
10:01:42|2.6329
10:01:43|2.6329
10:01:44|2.6325
10:01:45|2.6331
10:01:46|2.6334
10:01:47|2.6326
10:01:48|2.6313
10:01:49|2.6328
10:01:50|2.6328
10:01:51|2.6328
10:01:52|2.6323
10:01:53|2.6315
10:01:54|2.6315
10:01:55|2.6327
10:01:56|2.6327
10:01:57|2.6327
10:01:59|2.6328
10:01:59|2.6328
10:02:01|2.6328
10:02:01|2.6347
10:02:03|2.6357
10:02:04|2.637
10:02:05|2.637
10:02:06|2.6394
10:02:07|2.6405
10:02:08|2.6384
10:02:08|2.6399
10:02:10|2.6413
10:02:10|2.6413
10:02:11|2.6413
10:02:12|2.6406
10:02:14|2.6377
10:02:15|2.6389
10:02:16|2.6389
10:02:17|2.6373
10:02:18|2.6373
10:02:19|2.6351
10:02:21|2.6351
10:02:22|2.6351
10:02:23|2.6348
10:02:24|2.6348
10:02:25|2.6348
10:02:26|2.6348
10:02:27|2.6352
10:02:28|2.636
10:02:29|2.6372
10:02:30|2.6354
10:02:31|2.6353
10:02:32|2.6372
10:02:33|2.6372
10:02:34|2.6378
10:02:35|2.6378
10:02:36|2.6378
10:02:37|2.6376
10:02:38|2.6369
10:02:39|2.6377
10:02:40|2.6396
10:02:42|2.6392
10:02:43|2.638
10:02:44|2.638
10:02:45|2.6398
10:02:46|2.6371
10:02:48|2.6405
10:02:49|2.6407
10:02:50|2.6435
10:02:50|2.6439
10:02:52|2.6439
10:02:52|2.6439
10:02:53|2.6439
10:02:54|2.6439
10:02:56|2.6427
10:02:56|2.6427
10:02:57|2.642
10:02:59|2.642
10:03:00|2.642
10:03:00|2.6407
10:03:02|2.6407
10:03:03|2.6409
10:03:04|2.6398
10:03:04|2.6398
10:03:05|2.6403
10:03:07|2.6403
10:03:07|2.6403
10:03:08|2.6417
10:03:10|2.6409
10:03:11|2.6419
10:03:11|2.6411
10:03:13|2.6428
10:03:14|2.6426
10:03:15|2.6426
10:03:16|2.6411
10:03:17|2.6419
10:03:18|2.6416
10:03:19|2.6395
10:03:20|2.6395
10:03:21|2.64
10:03:22|2.6411
10:03:23|2.6413
10:03:25|2.6409
10:03:26|2.6409
10:03:27|2.6409
10:03:28|2.6397
10:03:29|2.6397
10:03:30|2.6398
10:03:31|2.6405
10:03:32|2.6401
10:03:33|2.6406
10:03:34|2.6396
10:03:35|2.6395
10:03:36|2.6372
10:03:37|2.636
10:03:38|2.6387
10:03:39|2.6387
10:03:40|2.6398
10:03:41|2.637
10:03:42|2.637
10:03:43|2.6377
10:03:44|2.6393
10:03:45|2.6411
10:03:46|2.6425
10:03:47|2.6432
10:03:48|2.6431
10:03:49|2.642
10:03:51|2.6428
10:03:51|2.6403
10:03:52|2.6411
10:03:54|2.641
10:03:55|2.641
10:03:55|2.64
10:03:56|2.64
10:03:57|2.639
10:03:59|2.6388
10:03:59|2.639
10:04:00|2.639
10:04:02|2.6379
10:04:02|2.6376
10:04:05|2.6396
10:04:05|2.6346
10:04:06|2.6346
10:04:07|2.6346
10:04:08|2.6346
10:04:10|2.6316
10:04:11|2.6324
10:04:12|2.6305
10:04:12|2.631
10:04:14|2.6292
10:04:15|2.6293
10:04:16|2.6275
10:04:17|2.6258
10:04:18|2.6267
10:04:19|2.6271
10:04:20|2.6289
10:04:21|2.6287
10:04:23|2.6293
10:04:24|2.629
10:04:25|2.6271
10:04:27|2.628
10:04:27|2.628
10:04:29|2.628
10:04:29|2.6289
10:04:30|2.6289
10:04:31|2.6249
10:04:32|2.6229
10:04:33|2.6224
10:04:35|2.6242
10:04:36|2.6247
10:04:36|2.6247
10:04:38|2.6262
10:04:39|2.6263
10:04:39|2.6262
10:04:40|2.6257
10:04:41|2.6257
10:04:42|2.6241
10:04:44|2.6233
10:04:45|2.624
10:04:45|2.6239
10:04:46|2.6235
10:04:47|2.6256
10:04:48|2.6257
10:04:50|2.6262
10:04:50|2.6252
10:04:51|2.6237
10:04:53|2.6237
10:04:53|2.6181
10:04:54|2.6189
10:04:55|2.6173
10:04:57|2.62
10:04:57|2.6206
10:04:58|2.6182
10:05:00|2.6186
10:05:00|2.6203
10:05:01|2.6217
10:05:02|2.6204
10:05:04|2.6202
10:05:04|2.6208
10:05:06|2.6186
10:05:06|2.6208
10:05:08|2.6187
10:05:08|2.6204
10:05:09|2.6191
10:05:10|2.6191
10:05:12|2.6201
10:05:12|2.6191
10:05:13|2.6196
10:05:14|2.6171
10:05:15|2.6198
10:05:16|2.6186
10:05:18|2.6186
10:05:19|2.6186
10:05:20|2.6181
10:05:20|2.6182
10:05:22|2.6175
10:05:23|2.6166
10:05:24|2.6179
10:05:25|2.62
10:05:27|2.6216
10:05:27|2.6214
10:05:28|2.6214
10:05:30|2.6219
10:05:31|2.6209
10:05:32|2.6214
10:05:33|2.6229
10:05:34|2.6209
10:05:35|2.6209
10:05:36|2.6225
10:05:37|2.6225
10:05:38|2.6229
10:05:39|2.6212
10:05:41|2.6219
10:05:42|2.624
10:05:43|2.6226
10:05:44|2.6228
10:05:45|2.6222
10:05:45|2.6222
10:05:46|2.6222
10:05:48|2.6226
10:05:48|2.6203
10:05:49|2.6214
10:05:50|2.6214
10:05:51|2.6214
10:05:53|2.6204
10:05:54|2.6204
10:05:55|2.6232
10:05:55|2.6232
10:05:56|2.6225
10:05:57|2.6243
10:05:58|2.625
10:05:59|2.6226
10:06:00|2.6216
10:06:02|2.6232
10:06:03|2.6227
10:06:03|2.6232
10:06:04|2.6246
10:06:05|2.6244
10:06:07|2.6217
10:06:08|2.6219
10:06:09|2.6228
10:06:10|2.6283
10:06:11|2.6304
10:06:12|2.6293
10:06:13|2.6294
10:06:14|2.6272
10:06:15|2.6279
10:06:16|2.6272
10:06:17|2.6268
10:06:18|2.6268
10:06:19|2.6308
10:06:20|2.6313
10:06:21|2.6319
10:06:23|2.6309
10:06:24|2.6302
10:06:25|2.6313
10:06:26|2.6325
10:06:27|2.6317
10:06:28|2.6308
10:06:29|2.632
10:06:30|2.632
10:06:31|2.6331
10:06:32|2.6331
10:06:33|2.6319
10:06:34|2.6331
10:06:35|2.6331
10:06:37|2.6327
10:06:37|2.6311
10:06:38|2.6311
10:06:40|2.6308
10:06:40|2.629
10:06:41|2.629
10:06:42|2.629
10:06:43|2.6297
10:06:45|2.6298
10:06:46|2.6299
10:06:47|2.6309
10:06:48|2.6309
10:06:49|2.6305
10:06:50|2.6321
10:06:51|2.6317
10:06:52|2.6307
10:06:53|2.6299
10:06:54|2.6305
10:06:55|2.6307
10:06:56|2.6307
10:06:57|2.6295
10:06:58|2.6303
10:06:59|2.6303
10:07:00|2.63
10:07:01|2.6295
10:07:02|2.6312
10:07:03|2.6315
10:07:05|2.6305
10:07:05|2.6305
10:07:07|2.629
10:07:07|2.6291
10:07:09|2.6319
10:07:09|2.632
10:07:11|2.6338
10:07:11|2.6327
10:07:12|2.6317
10:07:14|2.6311
10:07:15|2.63
10:07:16|2.6308
10:07:17|2.6321
10:07:18|2.6321
10:07:19|2.6321
10:07:20|2.6321
10:07:21|2.6321
10:07:22|2.6321
10:07:23|2.6328
10:07:24|2.6317
10:07:24|2.6316
10:07:27|2.6316
10:07:28|2.6307
10:07:28|2.6288
10:07:29|2.6286
10:07:31|2.6286
10:07:32|2.6286
10:07:33|2.6286
10:07:33|2.6294
10:07:35|2.6294
10:07:35|2.6291
10:07:36|2.6293
10:07:38|2.6282
10:07:38|2.63
10:07:39|2.63
10:07:40|2.6296
10:07:42|2.6299
10:07:42|2.6289
10:07:43|2.6295
10:07:44|2.6294
10:07:45|2.6289
10:07:46|2.6299
10:07:47|2.6312
10:07:49|2.6315
10:07:50|2.633
10:07:51|2.632
10:07:51|2.632
10:07:53|2.6323
10:07:54|2.6335
10:07:55|2.6335
10:07:56|2.632
10:07:57|2.6341
10:07:59|2.6356
10:08:00|2.6345
10:08:00|2.6345
10:08:01|2.6379
10:08:02|2.6361
10:08:03|2.6375
10:08:04|2.6365
10:08:05|2.6377
10:08:07|2.6362
10:08:07|2.6345
10:08:09|2.6369
10:08:09|2.6387
10:08:10|2.639
10:08:11|2.6396
10:08:13|2.6375
10:08:13|2.6373
10:08:15|2.6391
10:08:16|2.6391
10:08:17|2.6365
10:08:18|2.638
10:08:18|2.638
10:08:20|2.6382
10:08:20|2.6382
10:08:21|2.6377
10:08:23|2.637
10:08:24|2.6387
10:08:25|2.6454
10:08:27|2.64
10:08:28|2.6431
10:08:28|2.6424
10:08:30|2.6406
10:08:30|2.6418
10:08:31|2.6424
10:08:32|2.6413
10:08:34|2.6413
10:08:34|2.6413
10:08:35|2.6431
10:08:37|2.6431
10:08:38|2.6402
10:08:39|2.6419
10:08:40|2.6419
10:08:41|2.6419
10:08:42|2.6436
10:08:43|2.6436
10:08:44|2.6432
10:08:45|2.6442
10:08:46|2.6451
10:08:47|2.6447
10:08:49|2.6441
10:08:50|2.6456
10:08:51|2.6437
10:08:51|2.643
10:08:52|2.643
10:08:54|2.6408
10:08:54|2.6406
10:08:55|2.6421
10:08:57|2.6421
10:08:58|2.6429
10:08:59|2.6428
10:08:59|2.6428
10:09:01|2.6428
10:09:02|2.6422
10:09:02|2.6415
10:09:05|2.6413
10:09:06|2.6431
10:09:07|2.6431
10:09:07|2.6429
10:09:09|2.6413
10:09:10|2.6413
10:09:11|2.6418
10:09:12|2.6418
10:09:12|2.6418
10:09:14|2.6404
10:09:16|2.6405
10:09:16|2.6405
10:09:17|2.642
10:09:18|2.6413
10:09:20|2.6324
10:09:21|2.6301
10:09:21|2.6306
10:09:23|2.6284
10:09:24|2.6284
10:09:24|2.6284
10:09:25|2.6284
10:09:27|2.6275
10:09:28|2.6275
10:09:30|2.628
10:09:31|2.6254
10:09:32|2.6271
10:09:33|2.6279
10:09:34|2.6293
10:09:35|2.6293
10:09:36|2.6294
10:09:37|2.6299
10:09:38|2.6289
10:09:40|2.6307
10:09:41|2.6337
10:09:41|2.6327
10:09:43|2.6327
10:09:44|2.6352
10:09:44|2.6332
10:09:46|2.6332
10:09:47|2.6359
10:09:47|2.6355
10:09:49|2.6373
10:09:50|2.635
10:09:51|2.6345
10:09:52|2.636
10:09:53|2.6356
10:09:54|2.6355
10:09:55|2.6355
10:09:56|2.6355
10:09:57|2.6346
10:09:58|2.6346
10:09:59|2.6346
10:10:00|2.6333
10:10:01|2.6342
10:10:02|2.6342
10:10:03|2.6327
10:10:05|2.6327
10:10:06|2.6337
10:10:06|2.6317
10:10:07|2.6314
10:10:09|2.6314
10:10:10|2.6314
10:10:11|2.6333
10:10:12|2.6317
10:10:13|2.6317
10:10:14|2.6341
10:10:15|2.634
10:10:16|2.6355
10:10:17|2.6357
10:10:18|2.6357
10:10:19|2.6357
10:10:20|2.6357
10:10:21|2.6357
10:10:22|2.6355
10:10:23|2.6355
10:10:24|2.6357
10:10:25|2.6363
10:10:26|2.6365
10:10:27|2.637
10:10:28|2.637
10:10:29|2.637
10:10:30|2.6381
10:10:31|2.6381
10:10:32|2.6381
10:10:33|2.638
10:10:34|2.6381
10:10:35|2.6394
10:10:36|2.638
10:10:37|2.6396
10:10:38|2.6409
10:10:39|2.6397
10:10:40|2.6397
10:10:41|2.6397
10:10:42|2.6404
10:10:43|2.6414
10:10:44|2.6401
10:10:45|2.6399
10:10:46|2.6399
10:10:48|2.6409
10:10:49|2.6404
10:10:49|2.6404
10:10:50|2.6404
10:10:52|2.6384
10:10:52|2.638
10:10:54|2.6392
10:10:55|2.6388
10:10:55|2.6388
10:10:57|2.6386
10:10:58|2.6387
10:10:59|2.6387
10:10:59|2.6392
10:11:01|2.6391
10:11:02|2.6391
10:11:03|2.6386
10:11:04|2.6401
10:11:05|2.64
10:11:06|2.6394
10:11:08|2.6394
10:11:08|2.6396
10:11:09|2.6411
10:11:10|2.6421
10:11:11|2.6421
10:11:12|2.6397
10:11:14|2.6407
10:11:14|2.6408
10:11:15|2.64
10:11:16|2.6399
10:11:17|2.6397
10:11:18|2.6397
10:11:19|2.6406
10:11:21|2.6406
10:11:21|2.6406
10:11:22|2.6406
10:11:23|2.6406
10:11:25|2.6409
10:11:25|2.6428
10:11:26|2.6442
10:11:28|2.6442
10:11:29|2.6435
10:11:30|2.6435
10:11:31|2.6435
10:11:33|2.6433
10:11:34|2.6433
10:11:35|2.6433
10:11:36|2.6433
10:11:37|2.643
10:11:38|2.643
10:11:39|2.6425
10:11:40|2.6423
10:11:41|2.6423
10:11:42|2.6405
10:11:44|2.6405
10:11:44|2.641
10:11:46|2.6409
10:11:46|2.6412
10:11:47|2.64
10:11:48|2.64
10:11:49|2.64
10:11:51|2.6413
10:11:51|2.6416
10:11:53|2.6405
10:11:53|2.6405
10:11:54|2.6407
10:11:55|2.6403
10:11:57|2.6403
10:11:58|2.6404
10:11:58|2.6393
10:11:59|2.6393
10:12:00|2.6412
10:12:02|2.6396
10:12:02|2.6411
10:12:03|2.6425
10:12:05|2.6431
10:12:06|2.6412
10:12:06|2.6412
10:12:07|2.6426
10:12:08|2.6426
10:12:10|2.6435
10:12:10|2.6434
10:12:11|2.6433
10:12:12|2.6433
10:12:13|2.6433
10:12:14|2.6433
10:12:16|2.6433
10:12:17|2.6433
10:12:18|2.6445
10:12:18|2.6424
10:12:20|2.6441
10:12:21|2.6425
10:12:22|2.6433
10:12:23|2.6433
10:12:24|2.6406
10:12:25|2.6418
10:12:25|2.642
10:12:28|2.642
10:12:28|2.643
10:12:30|2.643
10:12:31|2.643
10:12:32|2.643
10:12:33|2.643
10:12:34|2.643
10:12:35|2.643
10:12:36|2.643
10:12:37|2.643
10:12:38|2.6418
10:12:39|2.6406
10:12:40|2.6413
10:12:41|2.6421
10:12:42|2.6421
10:12:44|2.6421
10:12:45|2.6423
10:12:47|2.6423
10:12:47|2.6402
10:12:49|2.6417
10:12:49|2.6428
10:12:50|2.6428
10:12:52|2.6419
10:12:52|2.641
10:12:54|2.6425
10:12:56|2.6425
10:12:56|2.6426
10:12:57|2.642
10:12:58|2.642
10:13:00|2.642
10:13:00|2.6417
10:13:01|2.6428
10:13:02|2.6427
10:13:03|2.6425
10:13:04|2.6412
10:13:05|2.6412
10:13:06|2.6412
10:13:07|2.6407
10:13:09|2.6426
10:13:09|2.6426
10:13:11|2.6425
10:13:11|2.6427
10:13:12|2.6427
10:13:13|2.6427
10:13:14|2.6427
10:13:16|2.6418
10:13:17|2.6418
10:13:18|2.6418
10:13:19|2.6418
10:13:20|2.6418
10:13:21|2.6445
10:13:22|2.6428
10:13:23|2.6428
10:13:24|2.6421
10:13:25|2.6423
10:13:26|2.6423
10:13:27|2.6427
10:13:28|2.6427
10:13:29|2.6427
10:13:30|2.6427
10:13:32|2.6414
10:13:33|2.6421
10:13:34|2.6413
10:13:35|2.6413
10:13:36|2.6375
10:13:37|2.638
10:13:38|2.638
10:13:39|2.638
10:13:40|2.6384
10:13:41|2.637
10:13:42|2.6372
10:13:43|2.637
10:13:44|2.637
10:13:45|2.637
10:13:46|2.637
10:13:47|2.637
10:13:49|2.6366
10:13:49|2.6369
10:13:50|2.6371
10:13:52|2.6371
10:13:53|2.6371
10:13:53|2.6366
10:13:54|2.6365
10:13:55|2.6371
10:13:57|2.6371
10:13:57|2.6363
10:13:58|2.6356
10:14:00|2.634
10:14:01|2.6349
10:14:02|2.635
10:14:03|2.634
10:14:04|2.6336
10:14:05|2.6329
10:14:06|2.6329
10:14:07|2.6329
10:14:08|2.6329
10:14:09|2.6317
10:14:10|2.6317
10:14:11|2.6346
10:14:12|2.6346
10:14:13|2.6346
10:14:14|2.6346
10:14:15|2.6346
10:14:17|2.6346
10:14:17|2.6328
10:14:19|2.6328
10:14:20|2.6348
10:14:20|2.6355
10:14:21|2.6355
10:14:22|2.6354
10:14:24|2.6339
10:14:24|2.6343
10:14:25|2.6349
10:14:26|2.6349
10:14:28|2.6361
10:14:29|2.6361
10:14:30|2.6361
10:14:31|2.636
10:14:32|2.636
10:14:33|2.636
10:14:34|2.636
10:14:35|2.636
10:14:35|2.6364
10:14:37|2.6371
10:14:38|2.6371
10:14:39|2.6371
10:14:41|2.6391
10:14:42|2.6391
10:14:43|2.6382
10:14:43|2.6398
10:14:45|2.64
10:14:46|2.64
10:14:46|2.6405
10:14:47|2.6409
10:14:49|2.6399
10:14:50|2.6399
10:14:51|2.6399
10:14:52|2.6416
10:14:53|2.6416
10:14:54|2.6403
10:14:55|2.642
10:14:56|2.6425
10:14:57|2.6425
10:14:58|2.6427
10:14:59|2.6432
10:15:00|2.6439
10:15:01|2.6442
10:15:02|2.6451
10:15:03|2.6442
10:15:04|2.6442
10:15:05|2.6447
10:15:07|2.6447
10:15:07|2.6431
10:15:08|2.6431
10:15:09|2.6431
10:15:10|2.644
10:15:11|2.6447
10:15:12|2.6443
10:15:13|2.6443
10:15:14|2.6443
10:15:15|2.6443
10:15:16|2.6443
10:15:17|2.6448
10:15:18|2.6451
10:15:19|2.6451
10:15:20|2.6451
10:15:21|2.6454
10:15:22|2.6454
10:15:23|2.6452
10:15:24|2.6452
10:15:25|2.6458
10:15:27|2.6457
10:15:27|2.6468
10:15:28|2.6472
10:15:29|2.6472
10:15:30|2.6463
10:15:31|2.6459
10:15:33|2.6455
10:15:35|2.6414
10:15:36|2.6414
10:15:37|2.6414
10:15:38|2.6414
10:15:40|2.6413
10:15:40|2.6401
10:15:42|2.6416
10:15:42|2.6414
10:15:44|2.6414
10:15:44|2.6414
10:15:45|2.6391
10:15:47|2.6387
10:15:48|2.6404
10:15:49|2.6404
10:15:50|2.6404
10:15:51|2.6377
10:15:52|2.6382
10:15:53|2.6382
10:15:54|2.637
10:15:55|2.637
10:15:56|2.637
10:15:58|2.637
10:15:58|2.637
10:15:59|2.6364
10:16:01|2.6343
10:16:02|2.6342
10:16:02|2.6332
10:16:03|2.6332
10:16:04|2.6331
10:16:06|2.63
10:16:07|2.6315
10:16:07|2.6308
10:16:08|2.6307
10:16:09|2.6282
10:16:10|2.6299
10:16:11|2.6297
10:16:12|2.6297
10:16:13|2.627
10:16:14|2.627
10:16:15|2.627
10:16:16|2.6269
10:16:18|2.6266
10:16:18|2.6275
10:16:19|2.6275
10:16:20|2.6272
10:16:22|2.6272
10:16:22|2.6269
10:16:23|2.6246
10:16:24|2.6258
10:16:25|2.6257
10:16:26|2.6256
10:16:28|2.6242
10:16:28|2.6242
10:16:29|2.6249
10:16:30|2.6249
10:16:31|2.6242
10:16:32|2.6236
10:16:34|2.6249
10:16:35|2.6248
10:16:37|2.6243
10:16:37|2.6257
10:16:39|2.6249
10:16:41|2.6254
10:16:41|2.6254
10:16:42|2.6254
10:16:44|2.625
10:16:45|2.6248
10:16:45|2.6228
10:16:47|2.6233
10:16:48|2.6233
10:16:49|2.6233
10:16:50|2.6239
10:16:51|2.6221
10:16:51|2.6221
10:16:53|2.6241
10:16:53|2.6239
10:16:55|2.6264
10:16:56|2.6264
10:16:56|2.6264
10:16:58|2.6264
10:16:59|2.626
10:17:00|2.6262
10:17:01|2.6263
10:17:02|2.6265
10:17:04|2.6249
10:17:05|2.6271
10:17:06|2.6271
10:17:07|2.6271
10:17:09|2.6262
10:17:09|2.6255
10:17:11|2.6246
10:17:11|2.6246
10:17:12|2.6245
10:17:14|2.6245
10:17:15|2.6244
10:17:16|2.6235
10:17:17|2.6235
10:17:18|2.6245
10:17:18|2.6228
10:17:20|2.6228
10:17:21|2.6252
10:17:21|2.6247
10:17:23|2.6228
10:17:24|2.6228
10:17:25|2.6227
10:17:26|2.6227
10:17:27|2.6222
10:17:28|2.6226
10:17:29|2.6225
10:17:31|2.6225
10:17:32|2.6226
10:17:33|2.6226
10:17:33|2.6226
10:17:36|2.6221
10:17:37|2.6221
10:17:38|2.6198
10:17:39|2.621
10:17:40|2.621
10:17:41|2.6237
10:17:42|2.6237
10:17:43|2.6223
10:17:44|2.6232
10:17:45|2.6218
10:17:46|2.6218
10:17:48|2.6237
10:17:48|2.6208
10:17:49|2.6228
10:17:50|2.6228
10:17:51|2.6229
10:17:52|2.624
10:17:54|2.6247
10:17:54|2.6247
10:17:57|2.6244
10:17:57|2.6237
10:17:59|2.625
10:17:59|2.6227
10:18:00|2.623
10:18:02|2.6246
10:18:02|2.6254
10:18:04|2.625
10:18:04|2.6271
10:18:06|2.6288
10:18:06|2.6277
10:18:07|2.6277
10:18:08|2.6273
10:18:09|2.6309
10:18:10|2.632
10:18:11|2.6336
10:18:12|2.6324
10:18:13|2.6324
10:18:14|2.6332
10:18:15|2.6324
10:18:16|2.6319
10:18:17|2.6316
10:18:18|2.6324
10:18:20|2.6325
10:18:20|2.6325
10:18:21|2.6325
10:18:22|2.6314
10:18:24|2.6311
10:18:24|2.6322
10:18:25|2.6322
10:18:26|2.6322
10:18:27|2.6322
10:18:28|2.6322
10:18:30|2.6321
10:18:31|2.6311
10:18:31|2.6311
10:18:33|2.6311
10:18:34|2.6311
10:18:34|2.6307
10:18:35|2.6297
10:18:37|2.6297
10:18:39|2.6303
10:18:40|2.6303
10:18:40|2.6306
10:18:42|2.6293
10:18:43|2.6293
10:18:44|2.6293
10:18:45|2.6296
10:18:46|2.63
10:18:47|2.63
10:18:48|2.63
10:18:49|2.6304
10:18:50|2.6293
10:18:51|2.6293
10:18:53|2.6293
10:18:53|2.6306
10:18:54|2.6306
10:18:55|2.6306
10:18:57|2.6301
10:18:58|2.6301
10:18:59|2.6301
10:19:00|2.6302
10:19:01|2.6317
10:19:02|2.6308
10:19:03|2.6308
10:19:04|2.6308
10:19:05|2.6312
10:19:06|2.6312
10:19:07|2.6299
10:19:08|2.6299
10:19:09|2.6299
10:19:10|2.6292
10:19:11|2.6292
10:19:12|2.6292
10:19:13|2.6292
10:19:14|2.6298
10:19:15|2.6298
10:19:16|2.6293
10:19:18|2.63
10:19:18|2.6316
10:19:19|2.6315
10:19:20|2.6302
10:19:21|2.63
10:19:22|2.6312
10:19:24|2.6312
10:19:24|2.6312
10:19:25|2.6312
10:19:27|2.6321
10:19:27|2.6312
10:19:28|2.6323
10:19:30|2.6323
10:19:30|2.6313
10:19:32|2.6313
10:19:33|2.633
10:19:34|2.6342
10:19:35|2.6349
10:19:36|2.6341
10:19:36|2.6349
10:19:37|2.6349
10:19:40|2.6333
10:19:40|2.6333
10:19:42|2.6333
10:19:43|2.6333
10:19:43|2.6333
10:19:45|2.6342
10:19:46|2.6342
10:19:46|2.6341
10:19:48|2.6341
10:19:49|2.6348
10:19:49|2.6348
10:19:50|2.6342
10:19:51|2.6342
10:19:53|2.6329
10:19:54|2.6329
10:19:54|2.6338
10:19:55|2.6338
10:19:56|2.6337
10:19:57|2.6337
10:19:59|2.6318
10:20:00|2.6318
10:20:01|2.6309
10:20:02|2.6309
10:20:03|2.6308
10:20:04|2.6325
10:20:06|2.6338
10:20:07|2.6342
10:20:07|2.6342
10:20:09|2.635
10:20:09|2.6357
10:20:10|2.6356
10:20:11|2.6356
10:20:12|2.6353
10:20:13|2.6353
10:20:14|2.6333
10:20:16|2.6353
10:20:17|2.6353
10:20:17|2.6347
10:20:18|2.6347
10:20:19|2.6357
10:20:20|2.6355
10:20:21|2.6366
10:20:22|2.6366
10:20:23|2.6366
10:20:25|2.6366
10:20:25|2.6362
10:20:26|2.6362
10:20:27|2.6333
10:20:28|2.6362
10:20:30|2.6336
10:20:31|2.6336
10:20:31|2.6306
10:20:32|2.6307
10:20:33|2.6302
10:20:35|2.6316
10:20:35|2.6324
10:20:36|2.6332
10:20:38|2.6332
10:20:40|2.6336
10:20:41|2.6335
10:20:41|2.6343
10:20:43|2.6337
10:20:44|2.6337
10:20:46|2.6356
10:20:46|2.6336
10:20:47|2.6329
10:20:48|2.6329
10:20:50|2.6327
10:20:50|2.6327
10:20:51|2.631
10:20:52|2.631
10:20:53|2.6324
10:20:54|2.6328
10:20:56|2.6326
10:20:57|2.6326
10:20:58|2.6316
10:20:59|2.6316
10:21:00|2.6308
10:21:01|2.6319
10:21:02|2.6319
10:21:03|2.6319
10:21:04|2.6321
10:21:05|2.6336
10:21:06|2.6336
10:21:07|2.6328
10:21:08|2.6328
10:21:09|2.6328
10:21:10|2.6336
10:21:11|2.6336
10:21:12|2.6329
10:21:14|2.6329
10:21:15|2.6329
10:21:15|2.6329
10:21:17|2.6329
10:21:17|2.6329
10:21:18|2.6319
10:21:19|2.6321
10:21:20|2.6321
10:21:21|2.6321
10:21:23|2.632
10:21:23|2.633
10:21:24|2.6325
10:21:25|2.6328
10:21:26|2.6328
10:21:27|2.6242
10:21:28|2.6245
10:21:29|2.6218
10:21:30|2.6218
10:21:32|2.6237
10:21:32|2.6248
10:21:33|2.6217
10:21:34|2.6206
10:21:36|2.6216
10:21:36|2.6247
10:21:37|2.6235
10:21:39|2.6235
10:21:41|2.6235
10:21:42|2.6248
10:21:43|2.6253
10:21:43|2.6264
10:21:44|2.6264
10:21:46|2.6264
10:21:47|2.6264
10:21:47|2.6235
10:21:48|2.6247
10:21:50|2.6235
10:21:51|2.625
10:21:52|2.6229
10:21:53|2.6231
10:21:54|2.6231
10:21:55|2.6231
10:21:56|2.6231
10:21:57|2.6231
10:21:58|2.6207
10:21:59|2.6207
10:22:00|2.6208
10:22:01|2.6208
10:22:02|2.6225
10:22:03|2.6237
10:22:04|2.6237
10:22:05|2.6225
10:22:06|2.6225
10:22:07|2.6221
10:22:08|2.6221
10:22:09|2.6231
10:22:10|2.6235
10:22:12|2.6235
10:22:12|2.6235
10:22:14|2.6239
10:22:14|2.6248
10:22:16|2.6248
10:22:16|2.6243
10:22:18|2.6251
10:22:19|2.6251
10:22:20|2.6248
10:22:20|2.6248
10:22:22|2.6248
10:22:23|2.6248
10:22:23|2.6248
10:22:25|2.6234
10:22:26|2.6245
10:22:27|2.6245
10:22:28|2.6245
10:22:28|2.6237
10:22:30|2.6248
10:22:31|2.6246
10:22:32|2.6246
10:22:33|2.6246
10:22:35|2.6244
10:22:35|2.6244
10:22:36|2.6244
10:22:37|2.6256
10:22:38|2.6257
10:22:40|2.6257
10:22:41|2.6246
10:22:42|2.6247
10:22:43|2.6247
10:22:44|2.6244
10:22:46|2.6244
10:22:46|2.6244
10:22:48|2.6244
10:22:48|2.6244
10:22:49|2.6249
10:22:50|2.6249
10:22:52|2.6251
10:22:52|2.625
10:22:54|2.625
10:22:54|2.625
10:22:56|2.6257
10:22:57|2.6267
10:22:57|2.6258
10:22:59|2.6258
10:23:00|2.6217
10:23:01|2.6217
10:23:01|2.6217
10:23:02|2.6202
10:23:04|2.62
10:23:04|2.6193
10:23:06|2.6197
10:23:07|2.6206
10:23:07|2.6206
10:23:09|2.6207
10:23:09|2.6206
10:23:11|2.6206
10:23:12|2.6215
10:23:13|2.6215
10:23:13|2.6205
10:23:15|2.6205
10:23:16|2.6191
10:23:17|2.6194
10:23:18|2.6205
10:23:19|2.6198
10:23:20|2.6198
10:23:21|2.6198
10:23:21|2.6198
10:23:23|2.6198
10:23:23|2.6198
10:23:24|2.6205
10:23:26|2.6176
10:23:27|2.6176
10:23:27|2.6194
10:23:29|2.6194
10:23:30|2.619
10:23:31|2.6213
10:23:32|2.6216
10:23:33|2.621
10:23:34|2.6211
10:23:35|2.6211
10:23:36|2.6211
10:23:37|2.622
10:23:38|2.622
10:23:39|2.6207
10:23:40|2.6219
10:23:42|2.6249
10:23:43|2.6249
10:23:43|2.6236
10:23:44|2.6236
10:23:46|2.6244
10:23:47|2.6256
10:23:48|2.6271
10:23:49|2.6268
10:23:49|2.6268
10:23:51|2.6268
10:23:52|2.6268
10:23:52|2.6265
10:23:54|2.6265
10:23:55|2.6288
10:23:56|2.6288
10:23:57|2.6261
10:23:58|2.6261
10:23:59|2.6261
10:24:00|2.6261
10:24:01|2.6261
10:24:02|2.6261
10:24:03|2.6261
10:24:04|2.6261
10:24:05|2.629
10:24:06|2.6288
10:24:07|2.6299
10:24:08|2.6282
10:24:09|2.63
10:24:10|2.6309
10:24:11|2.6311
10:24:12|2.631
10:24:13|2.6307
10:24:14|2.6307
10:24:15|2.6307
10:24:16|2.6311
10:24:17|2.6302
10:24:18|2.6306
10:24:20|2.6306
10:24:21|2.6311
10:24:22|2.6307
10:24:23|2.6307
10:24:23|2.6307
10:24:25|2.6307
10:24:25|2.6307
10:24:27|2.6297
10:24:27|2.6297
10:24:29|2.6297
10:24:30|2.6297
10:24:31|2.631
10:24:32|2.6301
10:24:33|2.6314
10:24:34|2.6323
10:24:35|2.6309
10:24:35|2.6325
10:24:37|2.6325
10:24:37|2.6332
10:24:38|2.6321
10:24:40|2.6315
10:24:41|2.6305
10:24:43|2.6318
10:24:44|2.6318
10:24:45|2.6316
10:24:45|2.6331
10:24:46|2.6318
10:24:47|2.6326
10:24:49|2.6305
10:24:50|2.6323
10:24:51|2.6336
10:24:52|2.6327
10:24:52|2.6329
10:24:53|2.633
10:24:54|2.633
10:24:55|2.6324
10:24:57|2.6331
10:24:57|2.6331
10:24:59|2.6327
10:25:00|2.6328
10:25:01|2.6328
10:25:02|2.6328
10:25:02|2.6329
10:25:03|2.6329
10:25:05|2.6325
10:25:06|2.6325
10:25:06|2.6325
10:25:07|2.6325
10:25:09|2.6326
10:25:09|2.6336
10:25:12|2.6336
10:25:13|2.6293
10:25:14|2.6294
10:25:15|2.6307
10:25:16|2.6307
10:25:17|2.6308
10:25:18|2.6312
10:25:20|2.6316
10:25:21|2.6316
10:25:22|2.6311
10:25:22|2.6311
10:25:23|2.6311
10:25:24|2.6305
10:25:26|2.6307
10:25:27|2.6326
10:25:27|2.6326
10:25:28|2.6313
10:25:29|2.6313
10:25:30|2.6313
10:25:31|2.6313
10:25:32|2.6304
10:25:34|2.6286
10:25:35|2.6254
10:25:36|2.6259
10:25:37|2.6256
10:25:38|2.6242
10:25:39|2.6242
10:25:40|2.6242
10:25:41|2.625
10:25:42|2.625
10:25:43|2.625
10:25:44|2.6257
10:25:45|2.6257
10:25:46|2.6264
10:25:48|2.6264
10:25:49|2.6264
10:25:49|2.625
10:25:51|2.625
10:25:51|2.625
10:25:52|2.6263
10:25:53|2.6251
10:25:55|2.6251
10:25:56|2.626
10:25:56|2.6251
10:25:58|2.6251
10:25:59|2.6263
10:26:00|2.6248
10:26:01|2.6248
10:26:02|2.6233
10:26:02|2.6232
10:26:04|2.6222
10:26:06|2.6218
10:26:07|2.6218
10:26:07|2.6218
10:26:08|2.6228
10:26:10|2.6231
10:26:10|2.6231
10:26:11|2.624
10:26:13|2.624
10:26:13|2.6252
10:26:14|2.6234
10:26:15|2.6226
10:26:17|2.6219
10:26:17|2.6219
10:26:18|2.6231
10:26:19|2.6231
10:26:21|2.6231
10:26:21|2.6218
10:26:22|2.6218
10:26:23|2.6218
10:26:24|2.6215
10:26:26|2.6218
10:26:26|2.6218
10:26:28|2.6222
10:26:28|2.6231
10:26:29|2.6231
10:26:30|2.6234
10:26:31|2.6243
10:26:33|2.625
10:26:34|2.6264
10:26:35|2.6264
10:26:35|2.6247
10:26:36|2.6247
10:26:38|2.6231
10:26:39|2.6231
10:26:40|2.6231
10:26:41|2.624
10:26:42|2.6244
10:26:43|2.625
10:26:45|2.6257
10:26:45|2.6258
10:26:47|2.6258
10:26:48|2.6246
10:26:49|2.6246
10:26:50|2.6246
10:26:51|2.6246
10:26:52|2.6246
10:26:53|2.6246
10:26:54|2.6231
10:26:56|2.6231
10:26:56|2.6231
10:26:57|2.6231
10:26:59|2.6231
10:27:00|2.6231
10:27:00|2.6231
10:27:02|2.6231
10:27:03|2.6231
10:27:03|2.6243
10:27:04|2.6243
10:27:05|2.6259
10:27:06|2.6245
10:27:07|2.6262
10:27:09|2.6262
10:27:10|2.6271
10:27:11|2.6271
10:27:11|2.6271
10:27:13|2.627
10:27:14|2.627
10:27:14|2.6265
10:27:16|2.6279
10:27:16|2.6256
10:27:17|2.6297
10:27:19|2.6287
10:27:19|2.6287
10:27:21|2.6287
10:27:22|2.6287
10:27:23|2.6276
10:27:24|2.6276
10:27:25|2.6276
10:27:26|2.6268
10:27:27|2.6268
10:27:28|2.6264
10:27:29|2.6264
10:27:30|2.6264
10:27:31|2.6283
10:27:31|2.6283
10:27:33|2.6283
10:27:34|2.628
10:27:35|2.628
10:27:35|2.628
10:27:36|2.6264
10:27:38|2.6264
10:27:38|2.6264
10:27:40|2.6256
10:27:41|2.6254
10:27:42|2.6254
10:27:43|2.6254
10:27:44|2.6264
10:27:45|2.6264
10:27:46|2.6264
10:27:48|2.6262
10:27:48|2.6262
10:27:50|2.626
10:27:51|2.6254
10:27:52|2.6254
10:27:53|2.6246
10:27:53|2.6246
10:27:55|2.6246
10:27:57|2.6238
10:27:58|2.6238
10:27:59|2.6237
10:27:59|2.623
10:28:01|2.6229
10:28:01|2.6229
10:28:02|2.6241
10:28:03|2.6233
10:28:04|2.6233
10:28:05|2.6245
10:28:07|2.624
10:28:08|2.625
10:28:09|2.6266
10:28:10|2.628
10:28:11|2.6281
10:28:12|2.6269
10:28:13|2.6273
10:28:15|2.627
10:28:15|2.627
10:28:17|2.627
10:28:18|2.627
10:28:19|2.6284
10:28:19|2.6284
10:28:20|2.6284
10:28:21|2.6284
10:28:22|2.6284
10:28:23|2.6262
10:28:24|2.6277
10:28:25|2.6277
10:28:27|2.6277
10:28:27|2.6283
10:28:28|2.6283
10:28:30|2.6283
10:28:31|2.6283
10:28:32|2.6269
10:28:33|2.6269
10:28:34|2.6269
10:28:36|2.6269
10:28:36|2.6269
10:28:38|2.6269
10:28:38|2.6269
10:28:39|2.6259
10:28:40|2.6259
10:28:41|2.6259
10:28:43|2.6259
10:28:43|2.6259
10:28:44|2.6259
10:28:45|2.6248
10:28:47|2.6246
10:28:48|2.6246
10:28:48|2.6243
10:28:49|2.6243
10:28:51|2.6243
10:28:51|2.6243
10:28:53|2.6243
10:28:54|2.6243
10:28:55|2.6243
10:28:56|2.6243
10:28:57|2.6243
10:28:59|2.6242
10:29:00|2.6242
10:29:01|2.6242
10:29:02|2.6242
10:29:03|2.6242
10:29:03|2.6211
10:29:04|2.6211
10:29:06|2.6219
10:29:06|2.6219
10:29:07|2.6227
10:29:09|2.6231
10:29:10|2.6226
10:29:11|2.6228
10:29:11|2.6228
10:29:13|2.6228
10:29:13|2.6215
10:29:15|2.6215
10:29:15|2.6219
10:29:17|2.6219
10:29:17|2.6224
10:29:19|2.6224
10:29:19|2.6225
10:29:20|2.6225
10:29:21|2.6225
10:29:22|2.6225
10:29:24|2.6229
10:29:25|2.6229
10:29:26|2.6235
10:29:27|2.6232
10:29:28|2.6229
10:29:29|2.6229
10:29:30|2.6229
10:29:31|2.6229
10:29:32|2.6229
10:29:33|2.6229
10:29:34|2.6229
10:29:35|2.6233
10:29:36|2.6233
10:29:37|2.6233
10:29:38|2.6233
10:29:39|2.6233
10:29:40|2.6233
10:29:41|2.6229
10:29:42|2.6221
10:29:43|2.6221
10:29:44|2.6221
10:29:45|2.6215
10:29:46|2.6215
10:29:48|2.622
10:29:49|2.623
10:29:50|2.6222
10:29:51|2.6246
10:29:52|2.6246
10:29:53|2.6246
10:29:54|2.6227
10:29:55|2.6227
10:29:56|2.6227
10:29:57|2.6219
10:29:58|2.6219
10:29:59|2.6225
10:30:00|2.6214
10:30:01|2.6214
10:30:02|2.6224
10:30:03|2.6224
10:30:04|2.6224
10:30:05|2.6217
10:30:06|2.6217
10:30:07|2.6217
10:30:08|2.6217
10:30:09|2.6226
10:30:11|2.6256
10:30:12|2.6257
10:30:13|2.627
10:30:13|2.6271
10:30:15|2.6277
10:30:16|2.6279
10:30:16|2.6279
10:30:18|2.6282
10:30:19|2.6281
10:30:20|2.6287
10:30:21|2.6275
10:30:22|2.6275
10:30:23|2.6272
10:30:24|2.6274
10:30:25|2.6274
10:30:26|2.6268
10:30:28|2.6267
10:30:28|2.6277
10:30:29|2.6265
10:30:30|2.6265
10:30:31|2.6257
10:30:32|2.6257
10:30:33|2.6257
10:30:34|2.6248
10:30:35|2.6242
10:30:36|2.6241
10:30:37|2.6241
10:30:39|2.6241
10:30:39|2.6238
10:30:40|2.6238
10:30:41|2.6238
10:30:42|2.6235
10:30:43|2.6232
10:30:44|2.6235
10:30:46|2.6235
10:30:46|2.6234
10:30:48|2.6232
10:30:49|2.623
10:30:50|2.623
10:30:52|2.6221
10:30:53|2.6229
10:30:53|2.623
10:30:54|2.6248
10:30:55|2.6247
10:30:57|2.6247
10:30:57|2.624
10:30:59|2.623
10:30:59|2.6236
10:31:00|2.6236
10:31:01|2.6236
10:31:02|2.6248
10:31:03|2.624
10:31:04|2.624
10:31:05|2.6243
10:31:06|2.6242
10:31:07|2.6242
10:31:09|2.6241
10:31:10|2.6256
10:31:11|2.6264
10:31:12|2.6274
10:31:13|2.6273
10:31:13|2.6241
10:31:14|2.6241
10:31:15|2.6225
10:31:16|2.6239
10:31:18|2.6239
10:31:19|2.6239
10:31:19|2.6243
10:31:20|2.6221
10:31:22|2.6241
10:31:22|2.6244
10:31:24|2.6244
10:31:25|2.6255
10:31:25|2.6255
10:31:26|2.6255
10:31:27|2.6258
10:31:29|2.6266
10:31:29|2.6251
10:31:31|2.6251
10:31:32|2.6251
10:31:32|2.625
10:31:33|2.6251
10:31:35|2.6246
10:31:36|2.623
10:31:37|2.623
10:31:38|2.6228
10:31:39|2.6255
10:31:40|2.6248
10:31:41|2.6248
10:31:42|2.6248
10:31:43|2.6246
10:31:44|2.6251
10:31:45|2.6259
10:31:46|2.6258
10:31:47|2.6258
10:31:49|2.6258
10:31:50|2.6258
10:31:50|2.6238
10:31:52|2.625
10:31:53|2.6234
10:31:54|2.6251
10:31:55|2.6251
10:31:56|2.6243
10:31:57|2.6243
10:31:58|2.6243
10:31:59|2.6243
10:32:00|2.6255
10:32:01|2.6255
10:32:02|2.6245
10:32:03|2.6239
10:32:04|2.625
10:32:05|2.6252
10:32:06|2.6252
10:32:07|2.6252
10:32:08|2.6252
10:32:09|2.6246
10:32:10|2.6246
10:32:11|2.6251
10:32:12|2.6251
10:32:13|2.6251
10:32:14|2.625
10:32:15|2.625
10:32:16|2.6246
10:32:17|2.6249
10:32:18|2.6249
10:32:19|2.6241
10:32:21|2.6241
10:32:21|2.6244
10:32:23|2.6243
10:32:24|2.6245
10:32:24|2.6242
10:32:26|2.6244
10:32:27|2.6244
10:32:27|2.6244
10:32:29|2.6259
10:32:29|2.6259
10:32:30|2.6269
10:32:32|2.6274
10:32:33|2.6247
10:32:34|2.6247
10:32:34|2.6278
10:32:35|2.6264
10:32:37|2.6266
10:32:37|2.6258
10:32:39|2.6273
10:32:40|2.6273
10:32:40|2.6263
10:32:42|2.6257
10:32:42|2.6281
10:32:44|2.6263
10:32:45|2.6286
10:32:46|2.6279
10:32:46|2.6274
10:32:47|2.6273
10:32:49|2.6273
10:32:50|2.629
10:32:52|2.6281
10:32:53|2.6291
10:32:54|2.6291
10:32:55|2.6291
10:32:55|2.6291
10:32:56|2.6291
10:32:58|2.6291
10:32:58|2.6291
10:32:59|2.6291
10:33:01|2.63
10:33:01|2.6311
10:33:02|2.6321
10:33:03|2.6318
10:33:05|2.6318
10:33:06|2.6326
10:33:07|2.6333
10:33:07|2.6357
10:33:09|2.6346
10:33:10|2.6336
10:33:11|2.6336
10:33:11|2.6346
10:33:13|2.6346
10:33:14|2.6351
10:33:14|2.635
10:33:15|2.635
10:33:17|2.635
10:33:18|2.6351
10:33:18|2.6351
10:33:20|2.6351
10:33:21|2.6386
10:33:23|2.6357
10:33:23|2.6363
10:33:24|2.6359
10:33:25|2.6353
10:33:26|2.6353
10:33:27|2.6347
10:33:28|2.6313
10:33:29|2.6313
10:33:30|2.6313
10:33:31|2.631
10:33:32|2.6302
10:33:33|2.63
10:33:34|2.6274
10:33:36|2.6258
10:33:36|2.6258
10:33:38|2.6258
10:33:38|2.6258
10:33:40|2.6253
10:33:40|2.626
10:33:42|2.626
10:33:42|2.6249
10:33:44|2.6244
10:33:44|2.6236
10:33:45|2.6237
10:33:46|2.6236
10:33:47|2.6244
10:33:48|2.6231
10:33:49|2.6222
10:33:50|2.6225
10:33:51|2.6226
10:33:53|2.6226
10:33:54|2.6236
10:33:55|2.6232
10:33:55|2.6221
10:33:57|2.6223
10:33:58|2.6223
10:33:59|2.6223
10:34:00|2.6223
10:34:01|2.6211
10:34:03|2.6211
10:34:04|2.6211
10:34:05|2.6211
10:34:05|2.621
10:34:07|2.621
10:34:08|2.6228
10:34:09|2.624
10:34:10|2.6235
10:34:11|2.6243
10:34:12|2.6237
10:34:12|2.6237
10:34:14|2.6237
10:34:15|2.6239
10:34:16|2.6247
10:34:17|2.6248
10:34:18|2.6226
10:34:20|2.6226
10:34:20|2.6218
10:34:21|2.6229
10:34:22|2.6229
10:34:23|2.6229
10:34:25|2.6225
10:34:26|2.6229
10:34:27|2.6228
10:34:27|2.6228
10:34:29|2.6218
10:34:30|2.6229
10:34:33|2.6237
10:34:33|2.6229
10:34:34|2.6229
10:34:35|2.6227
10:34:37|2.6227
10:34:38|2.6235
10:34:38|2.6235
10:34:40|2.6209
10:34:41|2.6181
10:34:42|2.6188
10:34:43|2.6188
10:34:43|2.616
10:34:45|2.6172
10:34:46|2.6158
10:34:47|2.6168
10:34:49|2.615
10:34:49|2.6144
10:34:50|2.6164
10:34:51|2.6176
10:34:53|2.6178
10:34:53|2.6174
10:34:54|2.6164
10:34:56|2.6164
10:34:57|2.6164
10:34:58|2.6164
10:35:00|2.6156
10:35:00|2.6083
10:35:02|2.6071
10:35:03|2.6077
10:35:03|2.6053
10:35:05|2.605
10:35:06|2.6054
10:35:07|2.6043
10:35:08|2.6023
10:35:09|2.606
10:35:11|2.6079
10:35:11|2.607
10:35:12|2.6064
10:35:13|2.6047
10:35:14|2.6047
10:35:15|2.6047
10:35:17|2.6047
10:35:17|2.6033
10:35:18|2.605
10:35:20|2.6056
10:35:20|2.605
10:35:22|2.6066
10:35:22|2.605
10:35:23|2.605
10:35:25|2.6058
10:35:25|2.6079
10:35:27|2.6075
10:35:28|2.6063
10:35:29|2.6069
10:35:30|2.6069
10:35:31|2.6066
10:35:32|2.6066
10:35:33|2.6069
10:35:34|2.6069
10:35:35|2.6063
10:35:36|2.6065
10:35:37|2.6066
10:35:38|2.6054
10:35:39|2.6054
10:35:40|2.607
10:35:41|2.6062
10:35:42|2.6062
10:35:44|2.6082
10:35:44|2.6062
10:35:45|2.6062
10:35:47|2.6062
10:35:48|2.608
10:35:49|2.608
10:35:50|2.6084
10:35:51|2.6071
10:35:51|2.6066
10:35:53|2.6079
10:35:55|2.6073
10:35:56|2.6077
10:35:57|2.6076
10:35:58|2.608
10:35:58|2.6096
10:36:00|2.6096
10:36:01|2.6079
10:36:02|2.609
10:36:03|2.6086
10:36:04|2.6086
10:36:05|2.6085
10:36:06|2.6079
10:36:07|2.6082
10:36:08|2.6087
10:36:09|2.608
10:36:10|2.6089
10:36:11|2.6107
10:36:12|2.611
10:36:13|2.611
10:36:14|2.6118
10:36:15|2.6108
10:36:16|2.6125
10:36:17|2.6132
10:36:18|2.6141
10:36:19|2.6141
10:36:20|2.6138
10:36:21|2.6162
10:36:22|2.6147
10:36:23|2.6151
10:36:24|2.6142
10:36:25|2.6153
10:36:26|2.6144
10:36:27|2.6149
10:36:28|2.6154
10:36:29|2.6148
10:36:30|2.6148
10:36:31|2.615
10:36:32|2.615
10:36:33|2.6153
10:36:34|2.6153
10:36:35|2.6156
10:36:36|2.6152
10:36:37|2.6142
10:36:38|2.6142
10:36:39|2.6153
10:36:40|2.6149
10:36:41|2.6129
10:36:42|2.6142
10:36:43|2.6142
10:36:44|2.6142
10:36:45|2.6142
10:36:47|2.6112
10:36:48|2.61
10:36:48|2.6096
10:36:49|2.6099
10:36:50|2.6099
10:36:52|2.6121
10:36:53|2.6129
10:36:53|2.6129
10:36:56|2.6132
10:36:57|2.6141
10:36:58|2.6135
10:36:59|2.6135
10:37:00|2.6141
10:37:01|2.6131
10:37:02|2.613
10:37:03|2.613
10:37:04|2.613
10:37:06|2.613
10:37:07|2.6132
10:37:08|2.6132
10:37:08|2.6141
10:37:10|2.615
10:37:11|2.6188
10:37:12|2.6188
10:37:13|2.6184
10:37:14|2.6179
10:37:15|2.6179
10:37:16|2.6196
10:37:17|2.6196
10:37:17|2.6201
10:37:19|2.6189
10:37:20|2.6185
10:37:22|2.6185
10:37:22|2.6153
10:37:23|2.6152
10:37:25|2.6152
10:37:26|2.6148
10:37:26|2.6137
10:37:28|2.6144
10:37:28|2.6135
10:37:30|2.6135
10:37:31|2.6123
10:37:32|2.613
10:37:33|2.6119
10:37:34|2.6123
10:37:34|2.6109
10:37:36|2.6124
10:37:36|2.6141
10:37:38|2.6141
10:37:39|2.6125
10:37:40|2.6139
10:37:41|2.6139
10:37:42|2.6139
10:37:42|2.6137
10:37:43|2.6137
10:37:45|2.6127
10:37:45|2.6128
10:37:46|2.6128
10:37:48|2.6122
10:37:48|2.6127
10:37:50|2.6118
10:37:51|2.6118
10:37:52|2.6118
10:37:52|2.6121
10:37:54|2.6114
10:37:55|2.6114
10:37:57|2.6114
10:37:58|2.6123
10:37:58|2.6123
10:37:59|2.6121
10:38:01|2.6121
10:38:02|2.6135
10:38:03|2.6135
10:38:04|2.6145
10:38:05|2.6149
10:38:06|2.6149
10:38:08|2.6112
10:38:09|2.6129
10:38:10|2.6129
10:38:10|2.612
10:38:11|2.6141
10:38:13|2.6131
10:38:14|2.6131
10:38:15|2.6143
10:38:15|2.6133
10:38:17|2.6129
10:38:18|2.6129
10:38:19|2.6129
10:38:20|2.6129
10:38:21|2.6132
10:38:22|2.6124
10:38:23|2.6124
10:38:24|2.6124
10:38:25|2.6131
10:38:26|2.6123
10:38:27|2.6136
10:38:28|2.6139
10:38:29|2.6147
10:38:30|2.6148
10:38:31|2.6139
10:38:32|2.6131
10:38:33|2.6133
10:38:34|2.6133
10:38:36|2.6126
10:38:37|2.6127
10:38:37|2.6127
10:38:38|2.6118
10:38:39|2.6118
10:38:40|2.6095
10:38:41|2.609
10:38:42|2.609
10:38:43|2.609
10:38:44|2.6098
10:38:45|2.6093
10:38:47|2.6087
10:38:47|2.6087
10:38:48|2.6092
10:38:50|2.6087
10:38:50|2.6084
10:38:51|2.6081
10:38:52|2.608
10:38:54|2.6076
10:38:54|2.6086
10:38:56|2.6086
10:38:58|2.6072
10:38:59|2.6072
10:38:59|2.6072
10:39:01|2.6079
10:39:02|2.6077
10:39:02|2.6093
10:39:04|2.6099
10:39:05|2.6092
10:39:07|2.6097
10:39:07|2.6097
10:39:09|2.6116
10:39:10|2.6116
10:39:10|2.6111
10:39:11|2.6128
10:39:13|2.6128
10:39:14|2.6128
10:39:14|2.6128
10:39:16|2.6111
10:39:17|2.6111
10:39:18|2.6111
10:39:19|2.6111
10:39:20|2.6111
10:39:21|2.6114
10:39:22|2.6114
10:39:23|2.6114
10:39:24|2.6114
10:39:25|2.61
10:39:26|2.61
10:39:26|2.6114
10:39:28|2.6114
10:39:29|2.6114
10:39:30|2.6115
10:39:31|2.6115
10:39:32|2.6124
10:39:32|2.6124
10:39:34|2.6124
10:39:35|2.61
10:39:36|2.6118
10:39:37|2.6118
10:39:38|2.6113
10:39:39|2.6113
10:39:40|2.6113
10:39:41|2.6113
10:39:42|2.6113
10:39:44|2.6113
10:39:45|2.6113
10:39:46|2.6113
10:39:46|2.6113
10:39:48|2.6126
10:39:48|2.6125
10:39:50|2.6131
10:39:50|2.6126
10:39:51|2.6126
10:39:52|2.6124
10:39:53|2.6142
10:39:54|2.6142
10:39:56|2.6142
10:39:57|2.6136
10:39:57|2.6134
10:39:59|2.6134
10:39:59|2.6134
10:40:01|2.6134
10:40:02|2.6126
10:40:03|2.6134
10:40:04|2.6132
10:40:05|2.6132
10:40:06|2.6132
10:40:07|2.613
10:40:08|2.613
10:40:09|2.6136
10:40:10|2.614
10:40:11|2.6142
10:40:12|2.6142
10:40:13|2.6136
10:40:14|2.6151
10:40:15|2.6151
10:40:16|2.6153
10:40:17|2.6149
10:40:19|2.6146
10:40:19|2.6146
10:40:20|2.6161
10:40:21|2.6153
10:40:22|2.6153
10:40:23|2.6151
10:40:24|2.6147
10:40:25|2.6143
10:40:26|2.6151
10:40:28|2.6151
10:40:29|2.6151
10:40:29|2.6151
10:40:30|2.6126
10:40:32|2.6125
10:40:32|2.6125
10:40:33|2.6161
10:40:34|2.6143
10:40:35|2.6129
10:40:37|2.6132
10:40:37|2.6138
10:40:38|2.6141
10:40:40|2.6123
10:40:40|2.6113
10:40:41|2.6101
10:40:43|2.6101
10:40:43|2.6109
10:40:44|2.6111
10:40:45|2.6111
10:40:46|2.61
10:40:48|2.61
10:40:48|2.6092
10:40:49|2.6066
10:40:50|2.6053
10:40:51|2.6041
10:40:53|2.6077
10:40:54|2.6064
10:40:55|2.6066
10:40:56|2.6066
10:40:57|2.6066
10:40:58|2.6066
10:41:00|2.6079
10:41:01|2.6088
10:41:02|2.609
10:41:03|2.61
10:41:04|2.61
10:41:05|2.6094
10:41:07|2.6075
10:41:07|2.6072
10:41:09|2.6081
10:41:09|2.6099
10:41:10|2.6099
10:41:11|2.6099
10:41:13|2.6076
10:41:13|2.6066
10:41:14|2.6066
10:41:16|2.6048
10:41:17|2.6061
10:41:18|2.6049
10:41:19|2.6041
10:41:19|2.6041
10:41:21|2.604
10:41:22|2.6043
10:41:23|2.6029
10:41:24|2.6029
10:41:25|2.6042
10:41:27|2.6043
10:41:27|2.6043
10:41:28|2.6041
10:41:30|2.6046
10:41:30|2.604
10:41:31|2.6036
10:41:32|2.6039
10:41:34|2.6035
10:41:34|2.6035
10:41:36|2.6022
10:41:37|2.6014
10:41:38|2.6014
10:41:39|2.6042
10:41:40|2.6032
10:41:41|2.6032
10:41:42|2.6039
10:41:43|2.6029
10:41:44|2.6022
10:41:45|2.6022
10:41:46|2.6014
10:41:47|2.6005
10:41:48|2.5998
10:41:49|2.6
10:41:50|2.5996
10:41:51|2.5996
10:41:52|2.5994
10:41:53|2.5992
10:41:54|2.5999
10:41:55|2.5995
10:41:56|2.5995
10:41:57|2.6005
10:41:58|2.6006
10:41:59|2.6001
10:42:00|2.602
10:42:02|2.5995
10:42:03|2.5999
10:42:03|2.5999
10:42:05|2.5996
10:42:07|2.6
10:42:07|2.6004
10:42:09|2.6004
10:42:09|2.6023
10:42:11|2.6024
10:42:12|2.603
10:42:13|2.6023
10:42:14|2.6017
10:42:15|2.6009
10:42:16|2.6007
10:42:17|2.6012
10:42:18|2.6005
10:42:19|2.6008
10:42:20|2.6008
10:42:22|2.6006
10:42:22|2.6007
10:42:23|2.6012
10:42:24|2.6012
10:42:25|2.6012
10:42:26|2.6017
10:42:28|2.6016
10:42:29|2.6012
10:42:29|2.6031
10:42:31|2.6023
10:42:32|2.6017
10:42:32|2.602
10:42:33|2.602
10:42:34|2.6021
10:42:36|2.6011
10:42:36|2.6011
10:42:38|2.6002
10:42:38|2.6003
10:42:39|2.6006
10:42:40|2.6004
10:42:41|2.6005
10:42:42|2.6001
10:42:43|2.5992
10:42:45|2.5995
10:42:45|2.5995
10:42:46|2.5995
10:42:47|2.5999
10:42:49|2.5999
10:42:50|2.5999
10:42:51|2.5999
10:42:52|2.5999
10:42:52|2.6001
10:42:53|2.6001
10:42:55|2.601
10:42:55|2.601
10:42:56|2.6
10:42:58|2.6009
10:42:59|2.6009
10:43:00|2.5979
10:43:01|2.5998
10:43:02|2.5988
10:43:03|2.5988
10:43:04|2.5988
10:43:05|2.6011
10:43:06|2.6011
10:43:07|2.6011
10:43:08|2.5998
10:43:09|2.6003
10:43:10|2.6003
10:43:11|2.601
10:43:12|2.6011
10:43:13|2.6011
10:43:14|2.6011
10:43:15|2.6005
10:43:16|2.5997
10:43:17|2.5997
10:43:18|2.5991
10:43:19|2.5991
10:43:20|2.6011
10:43:22|2.6011
10:43:22|2.6011
10:43:23|2.6008
10:43:25|2.6008
10:43:25|2.5971
10:43:26|2.5986
10:43:27|2.5969
10:43:29|2.5968
10:43:29|2.5967
10:43:31|2.5953
10:43:32|2.5956
10:43:32|2.5963
10:43:33|2.5958
10:43:34|2.5959
10:43:35|2.596
10:43:36|2.5945
10:43:37|2.5942
10:43:38|2.5952
10:43:40|2.5952
10:43:40|2.5945
10:43:41|2.5945
10:43:42|2.5973
10:43:43|2.5973
10:43:44|2.5973
10:43:45|2.5973
10:43:46|2.5959
10:43:48|2.5959
10:43:48|2.5959
10:43:49|2.5959
10:43:50|2.5964
10:43:51|2.5966
10:43:52|2.5968
10:43:53|2.597
10:43:54|2.597
10:43:56|2.5957
10:43:56|2.5958
10:43:57|2.5961
10:43:58|2.5971
10:43:59|2.5971
10:44:01|2.5965
10:44:02|2.5965
10:44:03|2.5973
10:44:04|2.5963
10:44:05|2.5962
10:44:06|2.5962
10:44:08|2.5952
10:44:09|2.5952
10:44:09|2.5956
10:44:11|2.5956
10:44:11|2.5964
10:44:12|2.592
10:44:13|2.5932
10:44:15|2.5923
10:44:16|2.5923
10:44:17|2.5917
10:44:18|2.5917
10:44:18|2.5923
10:44:19|2.5934
10:44:21|2.5927
10:44:21|2.5923
10:44:23|2.5934
10:44:23|2.5934
10:44:24|2.5934
10:44:26|2.5934
10:44:27|2.5904
10:44:28|2.594
10:44:29|2.5934
10:44:29|2.5934
10:44:30|2.5912
10:44:32|2.592
10:44:33|2.592
10:44:34|2.5928
10:44:35|2.5933
10:44:37|2.5952
10:44:38|2.5957
10:44:39|2.5987
10:44:40|2.6
10:44:41|2.5982
10:44:42|2.5999
10:44:43|2.5993
10:44:44|2.5993
10:44:45|2.5991
10:44:46|2.5971
10:44:47|2.5987
10:44:48|2.5965
10:44:49|2.5967
10:44:50|2.5984
10:44:51|2.5984
10:44:52|2.5987
10:44:53|2.5986
10:44:55|2.5997
10:44:55|2.6001
10:44:56|2.6001
10:44:57|2.5995
10:44:58|2.5995
10:44:59|2.5999
10:45:00|2.6002
10:45:01|2.6002
10:45:03|2.5994
10:45:04|2.6004
10:45:06|2.5976
10:45:06|2.5977
10:45:08|2.6003
10:45:09|2.6006
10:45:09|2.5999
10:45:12|2.6005
10:45:12|2.602
10:45:13|2.602
10:45:14|2.6019
10:45:15|2.6019
10:45:16|2.6019
10:45:17|2.6017
10:45:18|2.6018
10:45:19|2.6018
10:45:20|2.6018
10:45:22|2.6007
10:45:22|2.6017
10:45:23|2.6017
10:45:25|2.6017
10:45:25|2.6027
10:45:26|2.607
10:45:27|2.607
10:45:29|2.607
10:45:29|2.6046
10:45:30|2.6047
10:45:31|2.6048
10:45:32|2.6046
10:45:33|2.6046
10:45:35|2.6046
10:45:36|2.6046
10:45:36|2.605
10:45:37|2.6042
10:45:38|2.6038
10:45:39|2.6038
10:45:40|2.605
10:45:41|2.6043
10:45:42|2.6043
10:45:44|2.6047
10:45:44|2.6035
10:45:46|2.6035
10:45:46|2.6056
10:45:48|2.6056
10:45:48|2.6056
10:45:49|2.605
10:45:51|2.6048
10:45:51|2.6036
10:45:53|2.6036
10:45:54|2.604
10:45:55|2.6031
10:45:56|2.603
10:45:57|2.6037
10:45:57|2.6009
10:45:59|2.6014
10:45:59|2.6014
10:46:01|2.6014
10:46:02|2.6018
10:46:02|2.6022
10:46:05|2.6006
10:46:05|2.6018
10:46:06|2.6019
10:46:08|2.6025
10:46:08|2.6025
10:46:09|2.603
10:46:11|2.603
10:46:11|2.603
10:46:13|2.603
10:46:13|2.6047
10:46:15|2.6036
10:46:15|2.6021
10:46:17|2.6011
10:46:17|2.6017
10:46:20|2.6012
10:46:20|2.6019
10:46:21|2.6011
10:46:23|2.6008
10:46:24|2.6012
10:46:24|2.6021
10:46:25|2.6031
10:46:26|2.6031
10:46:27|2.6037
10:46:28|2.6025
10:46:29|2.6037
10:46:30|2.6034
10:46:31|2.6033
10:46:32|2.6038
10:46:33|2.6029
10:46:35|2.6027
10:46:36|2.6014
10:46:36|2.6004
10:46:37|2.5987
10:46:38|2.5995
10:46:39|2.6002
10:46:41|2.601
10:46:41|2.601
10:46:42|2.601
10:46:43|2.6003
10:46:44|2.6013
10:46:46|2.6013
10:46:46|2.6007
10:46:47|2.5992
10:46:48|2.6004
10:46:49|2.6012
10:46:50|2.6012
10:46:51|2.5988
10:46:53|2.5988
10:46:53|2.6
10:46:55|2.6017
10:46:55|2.6017
10:46:57|2.6017
10:46:58|2.601
10:46:59|2.6011
10:47:00|2.6011
10:47:01|2.6028
10:47:01|2.6032
10:47:02|2.6032
10:47:04|2.6021
10:47:05|2.6021
10:47:07|2.6031
10:47:08|2.6031
10:47:08|2.6032
10:47:10|2.6032
10:47:10|2.6032
10:47:11|2.6038
10:47:12|2.6027
10:47:13|2.6027
10:47:15|2.6006
10:47:16|2.6015
10:47:16|2.6025
10:47:17|2.599
10:47:18|2.5972
10:47:20|2.5952
10:47:21|2.5951
10:47:22|2.5966
10:47:22|2.5932
10:47:24|2.5969
10:47:25|2.5962
10:47:28|2.5972
10:47:28|2.5952
10:47:29|2.5952
10:47:31|2.5963
10:47:32|2.5966
10:47:33|2.5947
10:47:34|2.5932
10:47:35|2.5934
10:47:36|2.5938
10:47:37|2.5938
10:47:38|2.5919
10:47:39|2.5906
10:47:40|2.5894
10:47:41|2.588
10:47:42|2.5866
10:47:43|2.5847
10:47:44|2.5849
10:47:45|2.5839
10:47:46|2.5808
10:47:47|2.5804
10:47:48|2.5816
10:47:49|2.584
10:47:50|2.5867
10:47:51|2.59
10:47:52|2.5906
10:47:53|2.59
10:47:54|2.5912
10:47:55|2.5885
10:47:56|2.5885
10:47:57|2.5888
10:47:58|2.5882
10:47:59|2.5883
10:48:00|2.587
10:48:01|2.5861
10:48:02|2.5861
10:48:04|2.5862
10:48:05|2.5855
10:48:07|2.5859
10:48:08|2.5855
10:48:09|2.5857
10:48:10|2.5867
10:48:11|2.5853
10:48:11|2.5879
10:48:13|2.5873
10:48:14|2.5873
10:48:15|2.5867
10:48:16|2.5848
10:48:17|2.5868
10:48:18|2.5866
10:48:19|2.5885
10:48:20|2.5886
10:48:21|2.5898
10:48:22|2.5898
10:48:23|2.5888
10:48:24|2.5875
10:48:25|2.5895
10:48:26|2.5895
10:48:26|2.5871
10:48:28|2.5875
10:48:29|2.5875
10:48:30|2.5837
10:48:31|2.5837
10:48:32|2.5851
10:48:34|2.5845
10:48:34|2.5826
10:48:36|2.5804
10:48:36|2.5817
10:48:37|2.5817
10:48:39|2.5804
10:48:39|2.5805
10:48:40|2.5805
10:48:41|2.5801
10:48:43|2.5794
10:48:43|2.58
10:48:45|2.5819
10:48:46|2.5813
10:48:47|2.5813
10:48:48|2.5805
10:48:49|2.5808
10:48:50|2.5808
10:48:51|2.5811
10:48:52|2.5806
10:48:52|2.5815
10:48:54|2.5811
10:48:54|2.5813
10:48:56|2.5813
10:48:57|2.5797
10:48:58|2.5801
10:48:59|2.5795
10:49:00|2.58
10:49:01|2.5785
10:49:02|2.5747
10:49:03|2.575
10:49:04|2.5755
10:49:05|2.5765
10:49:07|2.5789
10:49:07|2.5786
10:49:08|2.578
10:49:10|2.5763
10:49:11|2.5762
10:49:13|2.5766
10:49:14|2.5761
10:49:14|2.5762
10:49:15|2.5777
10:49:17|2.5772
10:49:18|2.5753
10:49:19|2.5751
10:49:19|2.5746
10:49:20|2.5748
10:49:22|2.5761
10:49:22|2.569
10:49:24|2.5697
10:49:25|2.571
10:49:25|2.5701
10:49:27|2.5736
10:49:28|2.5735
10:49:29|2.575
10:49:30|2.5723
10:49:31|2.5723
10:49:32|2.5727
10:49:33|2.5719
10:49:34|2.5711
10:49:35|2.5694
10:49:36|2.5707
10:49:37|2.572
10:49:38|2.5725
10:49:40|2.5728
10:49:40|2.5724
10:49:41|2.5733
10:49:42|2.5728
10:49:43|2.5703
10:49:44|2.5709
10:49:46|2.5709
10:49:46|2.571
10:49:48|2.571
10:49:48|2.571
10:49:50|2.5706
10:49:51|2.5715
10:49:51|2.5718
10:49:52|2.5753
10:49:53|2.5719
10:49:55|2.5713
10:49:55|2.5706
10:49:57|2.5714
10:49:58|2.5723
10:49:59|2.5724
10:50:01|2.5705
10:50:02|2.569
10:50:02|2.5715
10:50:04|2.5708
10:50:05|2.5715
10:50:06|2.5701
10:50:07|2.5709
10:50:08|2.5698
10:50:09|2.5684
10:50:10|2.5694
10:50:11|2.5691
10:50:13|2.5687
10:50:14|2.5675
10:50:15|2.5691
10:50:16|2.5641
10:50:17|2.5649
10:50:19|2.5648
10:50:19|2.5648
10:50:21|2.5646
10:50:22|2.5653
10:50:23|2.5656
10:50:24|2.5641
10:50:24|2.5651
10:50:25|2.5655
10:50:27|2.5655
10:50:28|2.5652
10:50:29|2.5643
10:50:30|2.5628
10:50:31|2.5619
10:50:32|2.5628
10:50:33|2.5616
10:50:34|2.5617
10:50:35|2.563
10:50:36|2.5616
10:50:37|2.5613
10:50:38|2.56
10:50:39|2.5616
10:50:40|2.5612
10:50:41|2.5602
10:50:42|2.56
10:50:43|2.5615
10:50:44|2.5616
10:50:45|2.563
10:50:46|2.5615
10:50:47|2.563
10:50:48|2.5629
10:50:49|2.5641
10:50:50|2.5627
10:50:51|2.5635
10:50:52|2.5623
10:50:53|2.5623
10:50:54|2.5623
10:50:55|2.5623
10:50:56|2.564
10:50:57|2.5631
10:50:58|2.5628
10:50:59|2.5639
10:51:00|2.5639
10:51:01|2.5632
10:51:02|2.5635
10:51:03|2.5632
10:51:05|2.5625
10:51:06|2.5616
10:51:06|2.5602
10:51:07|2.5614
10:51:09|2.5634
10:51:10|2.5633
10:51:11|2.5621
10:51:13|2.5639
10:51:14|2.5639
10:51:15|2.561
10:51:16|2.5613
10:51:17|2.56
10:51:17|2.5603
10:51:19|2.5628
10:51:19|2.5628
10:51:20|2.5613
10:51:22|2.5603
10:51:23|2.5614
10:51:24|2.5597
10:51:25|2.5608
10:51:26|2.5581
10:51:27|2.5597
10:51:27|2.5606
10:51:28|2.5596
10:51:29|2.5629
10:51:30|2.5607
10:51:31|2.5616
10:51:33|2.5624
10:51:34|2.5618
10:51:35|2.5624
10:51:36|2.563
10:51:37|2.5627
10:51:37|2.5585
10:51:39|2.5611
10:51:39|2.5622
10:51:41|2.5598
10:51:42|2.5609
10:51:43|2.5621
10:51:44|2.5585
10:51:45|2.5593
10:51:46|2.5611
10:51:47|2.5611
10:51:48|2.561
10:51:48|2.561
10:51:50|2.5588
10:51:51|2.5618
10:51:52|2.5616
10:51:53|2.5602
10:51:54|2.5615
10:51:55|2.5617
10:51:56|2.5607
10:51:57|2.5617
10:51:58|2.5617
10:51:59|2.5613
10:52:00|2.5615
10:52:01|2.5611
10:52:02|2.5624
10:52:03|2.5616
10:52:04|2.5616
10:52:05|2.5614
10:52:06|2.5623
10:52:07|2.5615
10:52:09|2.5616
10:52:10|2.5623
10:52:12|2.5626
10:52:13|2.5628
10:52:14|2.5622
10:52:15|2.5622
10:52:16|2.5627
10:52:16|2.5629
10:52:17|2.563
10:52:18|2.5641
10:52:20|2.5623
10:52:20|2.5641
10:52:22|2.5641
10:52:22|2.5641
10:52:24|2.5641
10:52:24|2.5627
10:52:25|2.564
10:52:27|2.564
10:52:28|2.565
10:52:29|2.5639
10:52:29|2.5649
10:52:30|2.5649
10:52:32|2.565
10:52:32|2.5647
10:52:33|2.5631
10:52:35|2.5635
10:52:35|2.5642
10:52:37|2.5642
10:52:38|2.5649
10:52:39|2.5659
10:52:41|2.5731
10:52:41|2.5748
10:52:42|2.5761
10:52:43|2.5787
10:52:44|2.5777
10:52:46|2.58
10:52:46|2.5871
10:52:48|2.5914
10:52:48|2.5914
10:52:49|2.5903
10:52:51|2.5968
10:52:53|2.597
10:52:53|2.5945
10:52:54|2.5916
10:52:55|2.5856
10:52:57|2.5842
10:52:57|2.5803
10:52:58|2.58
10:52:59|2.5812
10:53:00|2.5767
10:53:02|2.5782
10:53:03|2.5777
10:53:03|2.5784
10:53:04|2.5798
10:53:05|2.58
10:53:07|2.58
10:53:07|2.5804
10:53:09|2.578
10:53:10|2.5773
10:53:11|2.5763
10:53:11|2.5769
10:53:12|2.5759
10:53:13|2.5739
10:53:15|2.5759
10:53:16|2.578
10:53:18|2.5772
10:53:19|2.58
10:53:19|2.5809
10:53:21|2.5793
10:53:22|2.5793
10:53:23|2.5807
10:53:24|2.5813
10:53:25|2.5843
10:53:27|2.5833
10:53:28|2.5842
10:53:28|2.5869
10:53:30|2.5869
10:53:31|2.5869
10:53:32|2.5869
10:53:32|2.5894
10:53:34|2.5889
10:53:34|2.588
10:53:36|2.5882
10:53:37|2.588
10:53:38|2.5895
10:53:39|2.5896
10:53:40|2.5882
10:53:41|2.5858
10:53:42|2.5837
10:53:42|2.5843
10:53:44|2.5843
10:53:45|2.5843
10:53:46|2.582
10:53:47|2.583
10:53:48|2.5841
10:53:48|2.5829
10:53:50|2.583
10:53:51|2.583
10:53:52|2.5828
10:53:52|2.5849
10:53:54|2.5854
10:53:55|2.5824
10:53:56|2.5818
10:53:57|2.5829
10:53:57|2.5829
10:53:59|2.5818
10:54:01|2.5798
10:54:01|2.5817
10:54:02|2.5791
10:54:04|2.5791
10:54:05|2.5799
10:54:05|2.5761
10:54:06|2.5777
10:54:07|2.5764
10:54:08|2.5769
10:54:09|2.5751
10:54:11|2.5751
10:54:13|2.5733
10:54:13|2.5723
10:54:15|2.5762
10:54:16|2.5762
10:54:17|2.5747
10:54:18|2.5762
10:54:19|2.5762
10:54:20|2.5798
10:54:21|2.5781
10:54:22|2.5773
10:54:23|2.5768
10:54:24|2.5777
10:54:25|2.5777
10:54:25|2.5767
10:54:27|2.5762
10:54:28|2.576
10:54:29|2.5756
10:54:30|2.5765
10:54:31|2.5772
10:54:32|2.5772
10:54:33|2.5762
10:54:34|2.576
10:54:35|2.5765
10:54:36|2.574
10:54:37|2.574
10:54:38|2.5734
10:54:39|2.5729
10:54:40|2.5727
10:54:41|2.5727
10:54:42|2.5731
10:54:43|2.569
10:54:44|2.5681
10:54:46|2.5699
10:54:47|2.5689
10:54:47|2.5691
10:54:49|2.5687
10:54:50|2.5696
10:54:51|2.5704
10:54:52|2.5704
10:54:53|2.5708
10:54:54|2.5712
10:54:55|2.5728
10:54:56|2.5716
10:54:56|2.5738
10:54:58|2.5738
10:54:59|2.5719
10:55:00|2.5732
10:55:01|2.5729
10:55:02|2.5731
10:55:04|2.5731
10:55:05|2.57
10:55:05|2.5694
10:55:06|2.5694
10:55:07|2.5691
10:55:08|2.5691
10:55:09|2.5691
10:55:10|2.5691
10:55:12|2.5672
10:55:14|2.5674
10:55:15|2.5691
10:55:16|2.5672
10:55:16|2.5668
10:55:18|2.5686
10:55:19|2.5702
10:55:20|2.5688
10:55:21|2.5718
10:55:22|2.569
10:55:23|2.5709
10:55:24|2.5698
10:55:25|2.5691
10:55:26|2.5692
10:55:27|2.5688
10:55:28|2.5678
10:55:29|2.5663
10:55:31|2.565
10:55:31|2.5651
10:55:32|2.5663
10:55:33|2.5669
10:55:35|2.5687
10:55:36|2.5681
10:55:37|2.5662
10:55:38|2.5674
10:55:39|2.5681
10:55:41|2.568
10:55:41|2.5706
10:55:42|2.569
10:55:43|2.5696
10:55:44|2.5696
10:55:45|2.5696
10:55:47|2.5696
10:55:48|2.5696
10:55:48|2.5697
10:55:49|2.5699
10:55:50|2.5695
10:55:51|2.5695
10:55:52|2.5695
10:55:53|2.5695
10:55:55|2.5697
10:55:56|2.5688
10:55:57|2.5688
10:55:58|2.5689
10:55:58|2.5688
10:56:00|2.5729
10:56:00|2.5711
10:56:02|2.5734
10:56:02|2.5735
10:56:04|2.5744
10:56:05|2.5749
10:56:06|2.5733
10:56:06|2.575
10:56:08|2.5757
10:56:08|2.5774
10:56:10|2.5771
10:56:11|2.5774
10:56:12|2.5761
10:56:14|2.5766
10:56:14|2.5796
10:56:15|2.5796
10:56:17|2.5782
10:56:18|2.5792
10:56:19|2.579
10:56:19|2.5773
10:56:21|2.5773
10:56:22|2.5791
10:56:22|2.5791
10:56:23|2.5786
10:56:24|2.5786
10:56:25|2.5791
10:56:26|2.58
10:56:27|2.58
10:56:29|2.5812
10:56:29|2.5812
10:56:30|2.5812
10:56:32|2.5817
10:56:32|2.5825
10:56:33|2.5825
10:56:34|2.5838
10:56:36|2.5833
10:56:36|2.5826
10:56:37|2.5816
10:56:38|2.5814
10:56:40|2.5816
10:56:41|2.5808
10:56:42|2.5814
10:56:43|2.5814
10:56:44|2.5814
10:56:45|2.583
10:56:46|2.586
10:56:47|2.5832
10:56:48|2.5839
10:56:49|2.5839
10:56:49|2.5842
10:56:51|2.5842
10:56:51|2.5842
10:56:53|2.5842
10:56:54|2.5853
10:56:55|2.5837
10:56:56|2.5837
10:56:57|2.5817
10:56:58|2.5821
10:56:59|2.5814
10:57:00|2.5795
10:57:01|2.5795
10:57:02|2.5798
10:57:02|2.5798
10:57:04|2.5789
10:57:05|2.579
10:57:06|2.5786
10:57:07|2.5786
10:57:08|2.5786
10:57:09|2.5793
10:57:10|2.5795
10:57:11|2.5787
10:57:12|2.5785
10:57:13|2.5785
10:57:15|2.5798
10:57:16|2.5798
10:57:18|2.5776
10:57:18|2.5795
10:57:20|2.5812
10:57:21|2.5812
10:57:22|2.5798
10:57:23|2.5765
10:57:24|2.5739
10:57:26|2.5739
10:57:27|2.5752
10:57:28|2.5725
10:57:29|2.5724
10:57:29|2.5724
10:57:31|2.5724
10:57:32|2.5729
10:57:33|2.5723
10:57:34|2.5723
10:57:35|2.5724
10:57:36|2.5751
10:57:37|2.5751
10:57:38|2.5729
10:57:39|2.5737
10:57:40|2.5737
10:57:41|2.5737
10:57:43|2.5743
10:57:44|2.5737
10:57:44|2.5747
10:57:46|2.5747
10:57:46|2.5749
10:57:47|2.5742
10:57:48|2.5743
10:57:49|2.5729
10:57:50|2.5729
10:57:51|2.5729
10:57:53|2.5729
10:57:53|2.5729
10:57:54|2.5729
10:57:55|2.5712
10:57:56|2.5712
10:57:57|2.5712
10:57:58|2.5712
10:57:59|2.5741
10:58:01|2.5741
10:58:01|2.5736
10:58:02|2.5735
10:58:03|2.5719
10:58:04|2.5719
10:58:05|2.5719
10:58:06|2.5724
10:58:07|2.5724
10:58:08|2.5719
10:58:09|2.57
10:58:10|2.57
10:58:11|2.57
10:58:12|2.57
10:58:14|2.5707
10:58:15|2.5707
10:58:17|2.57
10:58:18|2.5717
10:58:19|2.5718
10:58:20|2.5725
10:58:21|2.5718
10:58:22|2.574
10:58:23|2.5718
10:58:24|2.5732
10:58:25|2.5739
10:58:26|2.5739
10:58:28|2.5739
10:58:28|2.5719
10:58:29|2.5719
10:58:30|2.5718
10:58:31|2.5742
10:58:32|2.5742
10:58:33|2.5742
10:58:34|2.5714
10:58:36|2.5713
10:58:37|2.5713
10:58:37|2.5713
10:58:39|2.5722
10:58:39|2.5709
10:58:41|2.5709
10:58:41|2.5709
10:58:42|2.57
10:58:44|2.57
10:58:45|2.57
10:58:46|2.57
10:58:46|2.5701
10:58:48|2.5701
10:58:49|2.5701
10:58:50|2.5701
10:58:51|2.5702
10:58:52|2.5701
10:58:53|2.5713
10:58:54|2.5704
10:58:55|2.5704
10:58:56|2.57
10:58:57|2.5702
10:58:58|2.5702
10:58:59|2.5702
10:59:00|2.5702
10:59:01|2.5698
10:59:02|2.5705
10:59:03|2.5709
10:59:04|2.5716
10:59:05|2.5716
10:59:06|2.5731
10:59:07|2.5731
10:59:08|2.5731
10:59:10|2.5731
10:59:11|2.5725
10:59:11|2.5725
10:59:12|2.5724
10:59:14|2.5735
10:59:15|2.5735
10:59:16|2.5735
10:59:16|2.5735
10:59:18|2.5722
10:59:19|2.5722
10:59:20|2.5722
10:59:20|2.5722
10:59:22|2.5711
10:59:23|2.5711
10:59:24|2.5711
10:59:25|2.5703
10:59:26|2.5703
10:59:27|2.57
10:59:28|2.5704
10:59:29|2.5704
10:59:30|2.5704
10:59:32|2.5704
10:59:33|2.5704
10:59:33|2.5711
10:59:35|2.5711
10:59:35|2.5711
10:59:37|2.5725
10:59:37|2.5711
10:59:38|2.5711
10:59:39|2.5718
10:59:41|2.5696
10:59:42|2.5736
10:59:42|2.572
10:59:44|2.5699
10:59:44|2.5685
10:59:45|2.5686
10:59:46|2.5698
10:59:47|2.5684
10:59:48|2.5683
10:59:49|2.5693
10:59:51|2.5698
10:59:52|2.57
10:59:52|2.5693
10:59:54|2.5693
10:59:54|2.5684
10:59:55|2.5691
10:59:56|2.5632
10:59:58|2.5688
10:59:59|2.5683
11:00:00|2.5693
11:00:01|2.5693
11:00:02|2.57
11:00:04|2.5691
11:00:05|2.5691
11:00:06|2.57
11:00:07|2.57
11:00:08|2.5696
11:00:09|2.568
11:00:10|2.5683
11:00:11|2.5687
11:00:12|2.5687
11:00:13|2.5677
11:00:14|2.567
11:00:15|2.5677
11:00:16|2.5683
11:00:18|2.5663
11:00:18|2.5668
11:00:20|2.5663
11:00:21|2.5663
11:00:22|2.5663
11:00:23|2.5654
11:00:24|2.5674
11:00:25|2.5674
11:00:27|2.5656
11:00:28|2.5643
11:00:28|2.5628
11:00:30|2.5637
11:00:30|2.5637
11:00:32|2.5631
11:00:32|2.5652
11:00:34|2.5652
11:00:35|2.5636
11:00:35|2.5652
11:00:37|2.5635
11:00:38|2.5642
11:00:39|2.5628
11:00:40|2.5626
11:00:41|2.5622
11:00:42|2.5617
11:00:43|2.5627
11:00:44|2.5633
11:00:45|2.5633
11:00:46|2.5621
11:00:47|2.5621
11:00:48|2.562
11:00:49|2.5611
11:00:50|2.5628
11:00:50|2.5612
11:00:52|2.5613
11:00:53|2.5613
11:00:54|2.5589
11:00:55|2.56
11:00:56|2.5606
11:00:57|2.561
11:00:58|2.5595
11:00:59|2.5591
11:01:00|2.5608
11:01:01|2.5598
11:01:02|2.5607
11:01:03|2.5607
11:01:04|2.5598
11:01:05|2.5598
11:01:06|2.5589
11:01:07|2.5607
11:01:08|2.5611
11:01:09|2.5611
11:01:10|2.5597
11:01:11|2.5591
11:01:12|2.5591
11:01:13|2.5597
11:01:14|2.5599
11:01:15|2.5583
11:01:16|2.559
11:01:17|2.5578
11:01:18|2.5588
11:01:20|2.559
11:01:20|2.5571
11:01:22|2.5595
11:01:23|2.5582
11:01:24|2.5587
11:01:25|2.5581
11:01:25|2.5598
11:01:26|2.5599
11:01:29|2.56
11:01:29|2.5599
11:01:31|2.5581
11:01:32|2.5582
11:01:33|2.5586
11:01:34|2.5597
11:01:35|2.5598
11:01:36|2.5607
11:01:37|2.5606
11:01:38|2.5669
11:01:39|2.5648
11:01:40|2.5639
11:01:41|2.5646
11:01:42|2.5669
11:01:43|2.5677
11:01:44|2.5679
11:01:45|2.5684
11:01:46|2.5688
11:01:47|2.5684
11:01:48|2.5689
11:01:49|2.5684
11:01:50|2.5663
11:01:51|2.566
11:01:52|2.566
11:01:53|2.5646
11:01:54|2.5641
11:01:55|2.5624
11:01:56|2.5612
11:01:57|2.5608
11:01:58|2.5622
11:01:59|2.5631
11:02:00|2.5631
11:02:01|2.5617
11:02:02|2.5617
11:02:03|2.5638
11:02:04|2.5634
11:02:05|2.5624
11:02:06|2.5624
11:02:08|2.5618
11:02:08|2.5613
11:02:10|2.5627
11:02:10|2.5629
11:02:11|2.562
11:02:13|2.5623
11:02:13|2.5612
11:02:14|2.5622
11:02:15|2.5621
11:02:16|2.5637
11:02:17|2.5637
11:02:18|2.5645
11:02:20|2.5627
11:02:20|2.5627
11:02:22|2.5624
11:02:23|2.5639
11:02:24|2.564
11:02:25|2.5645
11:02:26|2.5635
11:02:27|2.5624
11:02:27|2.5643
11:02:29|2.5643
11:02:30|2.5643
11:02:31|2.5635
11:02:32|2.5645
11:02:32|2.5648
11:02:34|2.5669
11:02:35|2.5686
11:02:36|2.5694
11:02:37|2.5696
11:02:38|2.57
11:02:39|2.57
11:02:41|2.5732
11:02:41|2.5723
11:02:43|2.5729
11:02:43|2.5708
11:02:45|2.5715
11:02:46|2.5727
11:02:46|2.5728
11:02:47|2.5728
11:02:49|2.5728
11:02:50|2.5729
11:02:50|2.5712
11:02:51|2.5722
11:02:52|2.5736
11:02:53|2.5735
11:02:55|2.575
11:02:55|2.5732
11:02:56|2.5732
11:02:57|2.5749
11:02:59|2.5751
11:02:59|2.5744
11:03:01|2.573
11:03:02|2.5721
11:03:02|2.5716
11:03:04|2.5712
11:03:04|2.5728
11:03:05|2.5727
11:03:07|2.5719
11:03:07|2.5728
11:03:09|2.573
11:03:10|2.5735
11:03:10|2.5735
11:03:12|2.5735
11:03:12|2.5711
11:03:14|2.5711
11:03:15|2.5736
11:03:16|2.5736
11:03:16|2.5731
11:03:18|2.5731
11:03:19|2.5721
11:03:21|2.5736
11:03:22|2.573
11:03:23|2.573
11:03:23|2.5736
11:03:25|2.5729
11:03:25|2.573
11:03:27|2.5725
11:03:28|2.5721
11:03:29|2.5717
11:03:29|2.5717
11:03:30|2.5708
11:03:31|2.5696
11:03:33|2.5701
11:03:34|2.5701
11:03:35|2.5701
11:03:36|2.5701
11:03:37|2.5701
11:03:38|2.5695
11:03:39|2.5683
11:03:40|2.5683
11:03:41|2.5696
11:03:42|2.5696
11:03:43|2.5707
11:03:44|2.5707
11:03:45|2.5707
11:03:47|2.5722
11:03:48|2.5715
11:03:49|2.5715
11:03:49|2.5715
11:03:51|2.5721
11:03:52|2.5729
11:03:53|2.5729
11:03:54|2.5725
11:03:54|2.5705
11:03:56|2.5722
11:03:56|2.5726
11:03:57|2.573
11:03:59|2.5736
11:04:00|2.5731
11:04:01|2.5715
11:04:02|2.5717
11:04:03|2.5721
11:04:05|2.5716
11:04:05|2.5702
11:04:06|2.57
11:04:07|2.5693
11:04:08|2.5678
11:04:09|2.5666
11:04:10|2.5671
11:04:11|2.5698
11:04:13|2.5698
11:04:13|2.5714
11:04:14|2.5718
11:04:15|2.5717
11:04:17|2.5728
11:04:18|2.5729
11:04:19|2.5719
11:04:20|2.5721
11:04:21|2.5721
11:04:22|2.5722
11:04:23|2.5721
11:04:24|2.5721
11:04:25|2.5721
11:04:26|2.5722
11:04:27|2.5722
11:04:28|2.574
11:04:29|2.5746
11:04:30|2.5751
11:04:31|2.5751
11:04:32|2.5756
11:04:33|2.5754
11:04:34|2.5756
11:04:35|2.5761
11:04:36|2.5757
11:04:37|2.576
11:04:38|2.5763
11:04:39|2.5767
11:04:40|2.5766
11:04:41|2.5773
11:04:42|2.5786
11:04:44|2.5786
11:04:44|2.5789
11:04:46|2.582
11:04:46|2.5804
11:04:48|2.5828
11:04:48|2.5827
11:04:50|2.5822
11:04:50|2.5832
11:04:52|2.583
11:04:52|2.5822
11:04:54|2.5825
11:04:54|2.582
11:04:55|2.5819
11:04:57|2.5815
11:04:57|2.5819
11:04:58|2.5802
11:05:00|2.5801
11:05:00|2.5798
11:05:01|2.5799
11:05:03|2.5801
11:05:03|2.5832
11:05:04|2.5833
11:05:05|2.584
11:05:06|2.5836
11:05:07|2.5836
11:05:09|2.5825
11:05:09|2.584
11:05:10|2.584
11:05:12|2.5843
11:05:13|2.5841
11:05:13|2.5834
11:05:14|2.5832
11:05:15|2.5844
11:05:16|2.5844
11:05:17|2.5845
11:05:18|2.584
11:05:19|2.585
11:05:20|2.585
11:05:21|2.5849
11:05:23|2.5839
11:05:24|2.5839
11:05:25|2.585
11:05:26|2.585
11:05:27|2.585
11:05:28|2.585
11:05:29|2.5867
11:05:31|2.5876
11:05:31|2.5873
11:05:33|2.5857
11:05:33|2.5858
11:05:34|2.585
11:05:35|2.584
11:05:36|2.584
11:05:37|2.5839
11:05:39|2.5828
11:05:39|2.5828
11:05:40|2.5847
11:05:41|2.5847
11:05:43|2.5852
11:05:44|2.5858
11:05:45|2.5858
11:05:45|2.5858
11:05:47|2.5858
11:05:47|2.5854
11:05:48|2.5854
11:05:49|2.5854
11:05:51|2.5854
11:05:52|2.5854
11:05:53|2.5853
11:05:54|2.585
11:05:55|2.5835
11:05:56|2.5837
11:05:56|2.5853
11:05:58|2.5881
11:05:59|2.5884
11:05:59|2.5879
11:06:01|2.5868
11:06:02|2.5868
11:06:03|2.5868
11:06:04|2.5858
11:06:04|2.5858
11:06:06|2.5858
11:06:06|2.586
11:06:08|2.586
11:06:09|2.5858
11:06:10|2.5858
11:06:11|2.587
11:06:12|2.587
11:06:13|2.587
11:06:14|2.587
11:06:15|2.5848
11:06:15|2.5848
11:06:16|2.5837
11:06:18|2.5851
11:06:19|2.5851
11:06:20|2.5853
11:06:20|2.5853
11:06:21|2.5853
11:06:24|2.5848
11:06:24|2.5848
11:06:26|2.5833
11:06:26|2.5833
11:06:27|2.5829
11:06:28|2.5829
11:06:30|2.5829
11:06:31|2.5837
11:06:32|2.5837
11:06:32|2.5848
11:06:35|2.5862
11:06:35|2.5862
11:06:37|2.5867
11:06:37|2.5867
11:06:38|2.5853
11:06:40|2.5858
11:06:40|2.585
11:06:41|2.585
11:06:42|2.585
11:06:43|2.5858
11:06:44|2.5864
11:06:46|2.5867
11:06:46|2.587
11:06:47|2.5858
11:06:49|2.582
11:06:50|2.5834
11:06:51|2.5845
11:06:52|2.5845
11:06:53|2.5832
11:06:54|2.584
11:06:55|2.5849
11:06:56|2.5858
11:06:57|2.586
11:06:58|2.586
11:06:59|2.586
11:07:00|2.5864
11:07:01|2.586
11:07:02|2.586
11:07:03|2.586
11:07:04|2.586
11:07:05|2.586
11:07:06|2.586
11:07:07|2.586
11:07:08|2.586
11:07:09|2.587
11:07:10|2.587
11:07:11|2.587
11:07:12|2.587
11:07:13|2.587
11:07:14|2.5845
11:07:15|2.5845
11:07:16|2.5845
11:07:17|2.5869
11:07:18|2.5869
11:07:19|2.5883
11:07:20|2.5888
11:07:21|2.5881
11:07:22|2.5881
11:07:23|2.5881
11:07:25|2.5878
11:07:25|2.5891
11:07:27|2.5891
11:07:28|2.5891
11:07:29|2.5896
11:07:30|2.5904
11:07:31|2.5908
11:07:32|2.5907
11:07:33|2.5907
11:07:34|2.5903
11:07:35|2.5892
11:07:36|2.5897
11:07:37|2.5897
11:07:38|2.5894
11:07:39|2.5915
11:07:40|2.593
11:07:41|2.5929
11:07:42|2.5929
11:07:43|2.5922
11:07:44|2.5916
11:07:45|2.5918
11:07:46|2.59
11:07:47|2.5907
11:07:48|2.5894
11:07:49|2.5893
11:07:50|2.5916
11:07:51|2.5912
11:07:52|2.5913
11:07:53|2.5907
11:07:54|2.5907
11:07:55|2.5907
11:07:56|2.5907
11:07:57|2.5913
11:07:58|2.5893
11:07:59|2.5901
11:08:00|2.5901
11:08:01|2.5901
11:08:02|2.5903
11:08:03|2.5903
11:08:04|2.5909
11:08:05|2.5909
11:08:06|2.5907
11:08:07|2.592
11:08:08|2.592
11:08:09|2.593
11:08:11|2.593
11:08:11|2.593
11:08:13|2.593
11:08:14|2.5915
11:08:15|2.593
11:08:16|2.593
11:08:17|2.5917
11:08:18|2.5917
11:08:19|2.593
11:08:20|2.5919
11:08:21|2.5919
11:08:21|2.5919
11:08:22|2.5919
11:08:23|2.5933
11:08:26|2.5927
11:08:26|2.5929
11:08:28|2.5929
11:08:29|2.5921
11:08:30|2.5915
11:08:31|2.5915
11:08:32|2.5912
11:08:33|2.5913
11:08:34|2.5908
11:08:35|2.5915
11:08:36|2.5921
11:08:37|2.5927
11:08:39|2.5927
11:08:40|2.593
11:08:40|2.593
11:08:42|2.5911
11:08:43|2.5911
11:08:44|2.5927
11:08:44|2.5916
11:08:46|2.5925
11:08:47|2.5912
11:08:49|2.5903
11:08:49|2.5926
11:08:50|2.5893
11:08:52|2.59
11:08:52|2.59
11:08:54|2.5897
11:08:55|2.5897
11:08:56|2.589
11:08:56|2.59
11:08:58|2.59
11:08:58|2.5902
11:08:59|2.59
11:09:00|2.59
11:09:01|2.5888
11:09:03|2.5902
11:09:03|2.5902
11:09:04|2.5902
11:09:05|2.592
11:09:07|2.592
11:09:08|2.5897
11:09:09|2.5897
11:09:10|2.5897
11:09:11|2.5879
11:09:12|2.5892
11:09:13|2.5892
11:09:14|2.5895
11:09:15|2.59
11:09:17|2.5893
11:09:18|2.5894
11:09:18|2.5894
11:09:19|2.5894
11:09:21|2.5894
11:09:21|2.5894
11:09:22|2.5882
11:09:23|2.5882
11:09:25|2.5895
11:09:27|2.589
11:09:27|2.5889
11:09:29|2.5889
11:09:29|2.5889
11:09:30|2.5889
11:09:31|2.59
11:09:32|2.59
11:09:34|2.5898
11:09:34|2.5894
11:09:36|2.5894
11:09:37|2.5909
11:09:37|2.5907
11:09:38|2.5907
11:09:39|2.5919
11:09:40|2.592
11:09:42|2.5936
11:09:43|2.5936
11:09:43|2.5922
11:09:44|2.593
11:09:46|2.5905
11:09:47|2.5905
11:09:48|2.5911
11:09:49|2.5911
11:09:50|2.5911
11:09:51|2.5911
11:09:51|2.5911
11:09:53|2.5911
11:09:54|2.5908
11:09:54|2.5908
11:09:56|2.5912
11:09:57|2.5914
11:09:58|2.5914
11:09:58|2.5914
11:10:00|2.5912
11:10:01|2.5912
11:10:02|2.5925
11:10:02|2.5925
11:10:03|2.5913
11:10:05|2.5913
11:10:05|2.5913
11:10:06|2.5913
11:10:07|2.5913
11:10:09|2.5913
11:10:10|2.5908
11:10:12|2.5908
11:10:12|2.5908
11:10:13|2.5921
11:10:14|2.5904
11:10:15|2.5904
11:10:16|2.5904
11:10:17|2.5893
11:10:19|2.5898
11:10:19|2.59
11:10:20|2.593
11:10:21|2.5933
11:10:23|2.5933
11:10:23|2.593
11:10:24|2.5916
11:10:25|2.5916
11:10:28|2.5916
11:10:29|2.5922
11:10:30|2.5936
11:10:31|2.5936
11:10:32|2.5921
11:10:33|2.5921
11:10:34|2.5924
11:10:35|2.5922
11:10:36|2.5922
11:10:37|2.5922
11:10:39|2.5922
11:10:40|2.5936
11:10:41|2.5936
11:10:42|2.5928
11:10:42|2.5929
11:10:44|2.5927
11:10:45|2.5905
11:10:46|2.5911
11:10:47|2.5924
11:10:47|2.5917
11:10:49|2.5916
11:10:50|2.5916
11:10:51|2.5903
11:10:52|2.59
11:10:53|2.5863
11:10:54|2.5872
11:10:54|2.5883
11:10:57|2.5885
11:10:58|2.5885
11:10:58|2.5885
11:10:59|2.5884
11:11:00|2.5884
11:11:01|2.5894
11:11:02|2.5894
11:11:04|2.5894
11:11:04|2.5894
11:11:06|2.5873
11:11:07|2.5873
11:11:08|2.587
11:11:09|2.587
11:11:09|2.587
11:11:11|2.585
11:11:12|2.585
11:11:13|2.5845
11:11:14|2.5845
11:11:15|2.5837
11:11:16|2.584
11:11:17|2.584
11:11:18|2.5848
11:11:19|2.5846
11:11:20|2.5845
11:11:21|2.5855
11:11:22|2.5855
11:11:23|2.585
11:11:24|2.5845
11:11:25|2.5845
11:11:26|2.5845
11:11:27|2.5845
11:11:29|2.5845
11:11:29|2.5845
11:11:31|2.5845
11:11:32|2.5845
11:11:33|2.5845
11:11:34|2.5845
11:11:35|2.5867
11:11:35|2.586
11:11:37|2.586
11:11:38|2.586
11:11:39|2.5868
11:11:40|2.5864
11:11:41|2.5864
11:11:42|2.5864
11:11:44|2.5879
11:11:44|2.5881
11:11:45|2.5881
11:11:46|2.5881
11:11:48|2.5881
11:11:48|2.5881
11:11:50|2.5881
11:11:50|2.5881
11:11:52|2.5858
11:11:53|2.5859
11:11:54|2.5859
11:11:54|2.5859
11:11:55|2.5849
11:11:57|2.5849
11:11:58|2.5848
11:11:58|2.5852
11:12:00|2.5854
11:12:01|2.5848
11:12:01|2.5848
11:12:03|2.5848
11:12:04|2.5828
11:12:05|2.5828
11:12:06|2.5817
11:12:07|2.5817
11:12:08|2.5807
11:12:09|2.5816
11:12:10|2.5816
11:12:11|2.5802
11:12:12|2.5784
11:12:14|2.578
11:12:14|2.5787
11:12:16|2.5774
11:12:17|2.5774
11:12:18|2.5779
11:12:19|2.5779
11:12:20|2.5767
11:12:21|2.5767
11:12:22|2.5767
11:12:23|2.5773
11:12:24|2.5773
11:12:25|2.5773
11:12:26|2.577
11:12:28|2.577
11:12:29|2.5768
11:12:30|2.5768
11:12:31|2.5768
11:12:31|2.5782
11:12:33|2.5765
11:12:35|2.5765
11:12:36|2.576
11:12:36|2.5762
11:12:38|2.5775
11:12:38|2.5775
11:12:39|2.5765
11:12:41|2.5753
11:12:42|2.5753
11:12:43|2.5753
11:12:43|2.5746
11:12:44|2.5756
11:12:45|2.575
11:12:46|2.5746
11:12:47|2.5756
11:12:48|2.5756
11:12:50|2.575
11:12:50|2.5741
11:12:52|2.5741
11:12:53|2.5741
11:12:53|2.5741
11:12:55|2.5741
11:12:55|2.5733
11:12:56|2.5738
11:12:57|2.5738
11:12:59|2.5741
11:13:00|2.5729
11:13:01|2.5721
11:13:02|2.5721
11:13:02|2.5726
11:13:04|2.5714
11:13:04|2.5722
11:13:06|2.5735
11:13:07|2.5735
11:13:08|2.5711
11:13:09|2.5729
11:13:10|2.5748
11:13:11|2.5739
11:13:12|2.5748
11:13:13|2.5748
11:13:14|2.5749
11:13:15|2.5749
11:13:16|2.5749
11:13:17|2.5749
11:13:18|2.575
11:13:19|2.575
11:13:20|2.5757
11:13:21|2.5751
11:13:22|2.5751
11:13:23|2.5744
11:13:24|2.5744
11:13:25|2.5761
11:13:26|2.5748
11:13:27|2.5748
11:13:28|2.5748
11:13:29|2.5757
11:13:31|2.5777
11:13:32|2.5777
11:13:32|2.5777
11:13:34|2.5777
11:13:35|2.5776
11:13:36|2.5771
11:13:37|2.5771
11:13:38|2.5771
11:13:39|2.5762
11:13:40|2.5763
11:13:41|2.5762
11:13:42|2.5762
11:13:43|2.5762
11:13:44|2.5762
11:13:45|2.5766
11:13:46|2.5764
11:13:47|2.5764
11:13:48|2.5764
11:13:49|2.5764
11:13:50|2.5764
11:13:51|2.5764
11:13:52|2.5805
11:13:53|2.5782
11:13:54|2.5782
11:13:55|2.5782
11:13:57|2.5798
11:13:57|2.5825
11:13:58|2.5825
11:14:00|2.5834
11:14:00|2.5834
11:14:01|2.5834
11:14:03|2.5825
11:14:04|2.5823
11:14:05|2.5825
11:14:06|2.5825
11:14:07|2.5825
11:14:08|2.5795
11:14:09|2.5816
11:14:09|2.5819
11:14:11|2.5827
11:14:11|2.5808
11:14:12|2.5776
11:14:14|2.5776
11:14:15|2.5786
11:14:16|2.5786
11:14:16|2.5779
11:14:17|2.5782
11:14:19|2.5774
11:14:19|2.5774
11:14:20|2.5774
11:14:21|2.5774
11:14:23|2.5776
11:14:24|2.5769
11:14:25|2.5769
11:14:25|2.5769
11:14:26|2.5762
11:14:27|2.5762
11:14:28|2.5762
11:14:30|2.5772
11:14:31|2.5774
11:14:32|2.5759
11:14:33|2.5759
11:14:35|2.5759
11:14:35|2.5759
11:14:37|2.5759
11:14:38|2.5758
11:14:39|2.5758
11:14:40|2.5758
11:14:41|2.5769
11:14:42|2.5769
11:14:43|2.5768
11:14:44|2.5768
11:14:45|2.5768
11:14:46|2.5768
11:14:47|2.5766
11:14:48|2.5766
11:14:49|2.5768
11:14:50|2.5768
11:14:51|2.5768
11:14:52|2.5768
11:14:53|2.5768
11:14:54|2.5768
11:14:55|2.5768
11:14:56|2.5785
11:14:58|2.5766
11:14:58|2.5746
11:15:00|2.5746
11:15:00|2.5746
11:15:01|2.5739
11:15:02|2.574
11:15:04|2.574
11:15:04|2.5737
11:15:05|2.5738
11:15:06|2.5738
11:15:07|2.575
11:15:08|2.5754
11:15:10|2.5754
11:15:10|2.5754
11:15:11|2.5754
11:15:12|2.5754
11:15:13|2.5771
11:15:15|2.5781
11:15:15|2.5777
11:15:16|2.5777
11:15:17|2.5771
11:15:18|2.5771
11:15:19|2.5792
11:15:21|2.5792
11:15:21|2.5792
11:15:23|2.579
11:15:23|2.579
11:15:24|2.5818
11:15:26|2.5819
11:15:27|2.5807
11:15:27|2.5805
11:15:29|2.5805
11:15:30|2.5818
11:15:31|2.5818
11:15:33|2.5815
11:15:34|2.5816
11:15:36|2.5798
11:15:37|2.5791
11:15:37|2.5813
11:15:39|2.5807
11:15:40|2.5807
11:15:40|2.5819
11:15:42|2.5806
11:15:43|2.5806
11:15:45|2.5806
11:15:46|2.5834
11:15:46|2.5834
11:15:47|2.5842
11:15:48|2.5846
11:15:50|2.5837
11:15:51|2.5845
11:15:52|2.5851
11:15:53|2.5843
11:15:54|2.5843
11:15:55|2.5851
11:15:56|2.5851
11:15:57|2.5851
11:15:58|2.585
11:15:59|2.585
11:16:01|2.585
11:16:01|2.5861
11:16:02|2.5841
11:16:03|2.5845
11:16:05|2.5852
11:16:05|2.5852
11:16:07|2.5852
11:16:08|2.5852
11:16:09|2.5852
11:16:10|2.5852
11:16:11|2.5852
11:16:12|2.5868
11:16:13|2.5868
11:16:14|2.5868
11:16:15|2.5868
11:16:16|2.5874
11:16:17|2.5901
11:16:19|2.5907
11:16:19|2.5905
11:16:20|2.5897
11:16:21|2.5904
11:16:22|2.5894
11:16:24|2.5906
11:16:24|2.5906
11:16:25|2.5898
11:16:27|2.588
11:16:27|2.588
11:16:28|2.5889
11:16:29|2.5908
11:16:30|2.5923
11:16:31|2.5923
11:16:33|2.5881
11:16:35|2.5899
11:16:36|2.5906
11:16:37|2.5907
11:16:38|2.5907
11:16:39|2.5907
11:16:40|2.5907
11:16:41|2.5908
11:16:42|2.5908
11:16:44|2.5913
11:16:44|2.5913
11:16:45|2.5913
11:16:47|2.5913
11:16:48|2.5909
11:16:49|2.5909
11:16:49|2.5917
11:16:51|2.5917
11:16:51|2.5925
11:16:53|2.5914
11:16:54|2.5914
11:16:54|2.5914
11:16:56|2.5943
11:16:56|2.5943
11:16:57|2.593
11:16:58|2.594
11:16:59|2.594
11:17:01|2.5932
11:17:01|2.5943
11:17:02|2.5933
11:17:04|2.5937
11:17:04|2.5933
11:17:06|2.5938
11:17:07|2.5938
11:17:07|2.594
11:17:09|2.5929
11:17:09|2.5954
11:17:10|2.5954
11:17:11|2.5953
11:17:12|2.5953
11:17:13|2.5953
11:17:14|2.5957
11:17:16|2.5957
11:17:16|2.5966
11:17:18|2.5971
11:17:19|2.5957
11:17:20|2.5957
11:17:21|2.5989
11:17:21|2.5969
11:17:22|2.5961
11:17:23|2.5966
11:17:25|2.5965
11:17:25|2.5969
11:17:26|2.5963
11:17:27|2.5949
11:17:29|2.5949
11:17:29|2.5965
11:17:30|2.5955
11:17:31|2.5955
11:17:32|2.5949
11:17:34|2.5954
11:17:36|2.5957
11:17:37|2.5957
11:17:38|2.5959
11:17:39|2.5952
11:17:39|2.5951
11:17:41|2.5963
11:17:42|2.5965
11:17:43|2.5959
11:17:44|2.5959
11:17:45|2.5959
11:17:46|2.5954
11:17:47|2.5953
11:17:48|2.5978
11:17:49|2.5961
11:17:50|2.5999
11:17:51|2.599
11:17:53|2.5989
11:17:54|2.5994
11:17:54|2.5994
11:17:56|2.5991
11:17:56|2.5987
11:17:57|2.5994
11:17:59|2.5987
11:17:59|2.5976
11:18:00|2.5976
11:18:02|2.5976
11:18:02|2.6
11:18:04|2.5979
11:18:05|2.5992
11:18:06|2.5998
11:18:06|2.5994
11:18:08|2.5994
11:18:08|2.5998
11:18:09|2.5994
11:18:10|2.5994
11:18:11|2.5976
11:18:13|2.5976
11:18:13|2.5976
11:18:15|2.5968
11:18:16|2.5987
11:18:16|2.5976
11:18:18|2.5976
11:18:20|2.5989
11:18:21|2.5995
11:18:22|2.5988
11:18:22|2.5988
11:18:24|2.5996
11:18:25|2.5996
11:18:26|2.5996
11:18:27|2.5993
11:18:27|2.5993
11:18:29|2.5996
11:18:29|2.5995
11:18:31|2.5979
11:18:31|2.5979
11:18:33|2.599
11:18:34|2.599
11:18:36|2.5983
11:18:37|2.5971
11:18:37|2.5972
11:18:39|2.5972
11:18:39|2.5983
11:18:40|2.5983
11:18:42|2.5974
11:18:43|2.5976
11:18:44|2.5976
11:18:45|2.5988
11:18:46|2.5993
11:18:47|2.5993
11:18:48|2.5993
11:18:49|2.5993
11:18:50|2.5993
11:18:51|2.5989
11:18:52|2.5989
11:18:53|2.5993
11:18:54|2.5993
11:18:55|2.5993
11:18:56|2.5985
11:18:57|2.5985
11:18:58|2.5985
11:18:59|2.6006
11:19:00|2.6006
11:19:01|2.6006
11:19:02|2.5969
11:19:03|2.5969
11:19:04|2.5969
11:19:05|2.5969
11:19:06|2.5981
11:19:07|2.5983
11:19:08|2.5983
11:19:10|2.5983
11:19:10|2.5978
11:19:11|2.5978
11:19:12|2.5978
11:19:13|2.599
11:19:14|2.599
11:19:16|2.6004
11:19:17|2.6011
11:19:18|2.6006
11:19:18|2.6013
11:19:20|2.6007
11:19:21|2.6007
11:19:22|2.6013
11:19:23|2.6018
11:19:24|2.6013
11:19:24|2.603
11:19:26|2.603
11:19:27|2.603
11:19:28|2.603
11:19:29|2.6033
11:19:30|2.6031
11:19:31|2.6012
11:19:32|2.602
11:19:33|2.602
11:19:34|2.6022
11:19:35|2.6012
11:19:37|2.6012
11:19:37|2.6013
11:19:38|2.6002
11:19:39|2.6002
11:19:41|2.6022
11:19:43|2.6036
11:19:43|2.603
11:19:45|2.6056
11:19:46|2.606
11:19:46|2.6053
11:19:48|2.6051
11:19:49|2.6027
11:19:50|2.602
11:19:51|2.6004
11:19:51|2.6018
11:19:52|2.6014
11:19:54|2.6046
11:19:55|2.6046
11:19:56|2.6029
11:19:56|2.6029
11:19:57|2.6032
11:19:58|2.6054
11:20:00|2.6046
11:20:01|2.6046
11:20:02|2.6039
11:20:03|2.6039
11:20:04|2.6053
11:20:05|2.6053
11:20:06|2.6053
11:20:07|2.607
11:20:08|2.608
11:20:09|2.6081
11:20:11|2.6072
11:20:11|2.6085
11:20:12|2.6059
11:20:13|2.6059
11:20:14|2.6082
11:20:15|2.6074
11:20:16|2.6081
11:20:17|2.6063
11:20:18|2.6087
11:20:19|2.6085
11:20:20|2.6085
11:20:22|2.6081
11:20:22|2.6083
11:20:23|2.6083
11:20:24|2.6082
11:20:25|2.6072
11:20:27|2.6072
11:20:27|2.6072
11:20:28|2.6097
11:20:29|2.6097
11:20:30|2.6097
11:20:31|2.6097
11:20:33|2.6097
11:20:33|2.6097
11:20:34|2.6111
11:20:35|2.6101
11:20:36|2.6095
11:20:38|2.6097
11:20:39|2.6098
11:20:40|2.6098
11:20:42|2.6104
11:20:42|2.6105
11:20:44|2.6099
11:20:44|2.6099
11:20:46|2.6109
11:20:46|2.6104
11:20:47|2.6104
11:20:49|2.6121
11:20:49|2.6103
11:20:50|2.6102
11:20:52|2.6102
11:20:52|2.6121
11:20:53|2.6117
11:20:55|2.6126
11:20:56|2.6119
11:20:57|2.6136
11:20:57|2.6118
11:20:59|2.6141
11:21:00|2.6138
11:21:01|2.6129
11:21:02|2.6132
11:21:03|2.6133
11:21:04|2.6148
11:21:05|2.6148
11:21:06|2.6148
11:21:07|2.6119
11:21:08|2.6123
11:21:09|2.6065
11:21:10|2.6075
11:21:12|2.6075
11:21:13|2.6071
11:21:13|2.6037
11:21:14|2.6037
11:21:15|2.605
11:21:16|2.6035
11:21:17|2.6053
11:21:18|2.6023
11:21:19|2.6015
11:21:20|2.6012
11:21:21|2.6012
11:21:22|2.6
11:21:23|2.6
11:21:24|2.6
11:21:25|2.603
11:21:26|2.6023
11:21:27|2.6013
11:21:28|2.6013
11:21:29|2.6025
11:21:30|2.6025
11:21:32|2.6025
11:21:33|2.6004
11:21:34|2.6004
11:21:35|2.6019
11:21:35|2.6001
11:21:36|2.6009
11:21:38|2.6004
11:21:38|2.6
11:21:40|2.5977
11:21:42|2.5999
11:21:43|2.5999
11:21:43|2.5993
11:21:45|2.5993
11:21:47|2.5993
11:21:48|2.5994
11:21:48|2.5992
11:21:50|2.599
11:21:51|2.599
11:21:51|2.5981
11:21:53|2.6011
11:21:53|2.6013
11:21:54|2.5995
11:21:55|2.5995
11:21:57|2.5995
11:21:58|2.5993
11:21:58|2.5993
11:21:59|2.5986
11:22:00|2.5993
11:22:01|2.5993
11:22:02|2.5993
11:22:03|2.5993
11:22:04|2.5989
11:22:06|2.5989
11:22:06|2.5989
11:22:07|2.5989
11:22:09|2.5967
11:22:09|2.5967
11:22:11|2.5967
11:22:11|2.595
11:22:13|2.5946
11:22:14|2.5941
11:22:14|2.5946
11:22:16|2.5932
11:22:17|2.5967
11:22:17|2.5958
11:22:19|2.5958
11:22:20|2.5958
11:22:21|2.6006
11:22:22|2.5994
11:22:23|2.5994
11:22:25|2.6017
11:22:26|2.6017
11:22:26|2.5963
11:22:28|2.5963
11:22:29|2.5963
11:22:29|2.5963
11:22:31|2.5963
11:22:31|2.6005
11:22:32|2.6008
11:22:34|2.6001
11:22:34|2.6001
11:22:36|2.6005
11:22:37|2.5993
11:22:38|2.5994
11:22:38|2.5988
11:22:41|2.5988
11:22:42|2.5988
11:22:42|2.5988
11:22:45|2.598
11:22:46|2.597
11:22:47|2.5985
11:22:48|2.5985
11:22:50|2.5981
11:22:51|2.5987
11:22:52|2.5987
11:22:53|2.5992
11:22:53|2.5992
11:22:54|2.5992
11:22:55|2.5992
11:22:57|2.5992
11:22:58|2.5992
11:22:59|2.6005
11:23:00|2.6005
11:23:01|2.5974
11:23:02|2.5964
11:23:03|2.5964
11:23:04|2.5953
11:23:05|2.598
11:23:06|2.598
11:23:08|2.598
11:23:08|2.598
11:23:10|2.5968
11:23:11|2.5954
11:23:12|2.5954
11:23:13|2.5978
11:23:13|2.5964
11:23:15|2.5983
11:23:15|2.5983
11:23:17|2.6008
11:23:17|2.5977
11:23:19|2.5977
11:23:19|2.5977
11:23:21|2.6008
11:23:22|2.5977
11:23:22|2.5977
11:23:24|2.5986
11:23:25|2.5986
11:23:26|2.5991
11:23:28|2.5992
11:23:28|2.5987
11:23:30|2.5987
11:23:30|2.6007
11:23:31|2.601
11:23:32|2.6033
11:23:33|2.6043
11:23:34|2.6032
11:23:36|2.6021
11:23:36|2.6024
11:23:37|2.6024
11:23:39|2.6024
11:23:40|2.6021
11:23:41|2.6026
11:23:42|2.6048
11:23:44|2.6048
11:23:45|2.6048
11:23:46|2.6048
11:23:46|2.6046
11:23:48|2.6046
11:23:49|2.6046
11:23:50|2.6047
11:23:51|2.6028
11:23:52|2.6028
11:23:53|2.6042
11:23:54|2.6042
11:23:55|2.602
11:23:57|2.6016
11:23:58|2.6016
11:23:59|2.6016
11:24:00|2.6026
11:24:01|2.6024
11:24:02|2.6024
11:24:03|2.6023
11:24:04|2.6031
11:24:05|2.6031
11:24:06|2.6042
11:24:07|2.6033
11:24:09|2.6033
11:24:10|2.6042
11:24:10|2.6037
11:24:11|2.6033
11:24:12|2.6015
11:24:13|2.6015
11:24:14|2.601
11:24:15|2.601
11:24:16|2.601
11:24:18|2.601
11:24:19|2.601
11:24:20|2.601
11:24:21|2.601
11:24:22|2.6015
11:24:23|2.6015
11:24:24|2.6023
11:24:25|2.6023
11:24:26|2.6015
11:24:27|2.6015
11:24:28|2.6015
11:24:28|2.6015
11:24:30|2.6015
11:24:31|2.6015
11:24:32|2.602
11:24:33|2.602
11:24:34|2.6029
11:24:35|2.6029
11:24:36|2.6027
11:24:37|2.6029
11:24:38|2.6029
11:24:39|2.602
11:24:40|2.6009
11:24:42|2.6009
11:24:43|2.6005
11:24:43|2.6005
11:24:45|2.6001
11:24:46|2.6001
11:24:47|2.6009
11:24:48|2.6009
11:24:49|2.6
11:24:50|2.6
11:24:51|2.6
11:24:52|2.6001
11:24:53|2.6009
11:24:54|2.6009
11:24:56|2.6009
11:24:57|2.6001
11:24:57|2.6001
11:24:58|2.6001
11:24:59|2.6001
11:25:01|2.6001
11:25:02|2.6022
11:25:02|2.6022
11:25:03|2.6018
11:25:04|2.6017
11:25:06|2.6035
11:25:06|2.6035
11:25:07|2.6035
11:25:08|2.6025
11:25:09|2.6025
11:25:11|2.5993
11:25:11|2.5987
11:25:13|2.5972
11:25:13|2.5972
11:25:14|2.5975
11:25:15|2.5975
11:25:16|2.5969
11:25:17|2.5976
11:25:18|2.5976
11:25:20|2.5969
11:25:20|2.5968
11:25:21|2.5968
11:25:22|2.596
11:25:23|2.596
11:25:25|2.596
11:25:25|2.5965
11:25:26|2.5971
11:25:28|2.5963
11:25:28|2.5963
11:25:30|2.5972
11:25:31|2.5972
11:25:32|2.5972
11:25:33|2.5976
11:25:34|2.5975
11:25:35|2.5975
11:25:35|2.5978
11:25:37|2.5978
11:25:38|2.5978
11:25:38|2.5978
11:25:39|2.5997
11:25:41|2.5997
11:25:43|2.5987
11:25:43|2.599
11:25:44|2.5948
11:25:45|2.5948
11:25:46|2.5951
11:25:48|2.5951
11:25:49|2.5914
11:25:50|2.5918
11:25:51|2.5909
11:25:52|2.5875
11:25:53|2.5899
11:25:54|2.5899
11:25:55|2.5891
11:25:56|2.5889
11:25:57|2.5919
11:25:58|2.5977
11:25:59|2.5955
11:26:00|2.5986
11:26:01|2.5977
11:26:02|2.597
11:26:03|2.5977
11:26:04|2.5977
11:26:05|2.5977
11:26:06|2.5977
11:26:07|2.5977
11:26:08|2.5982
11:26:09|2.5979
11:26:10|2.598
11:26:11|2.598
11:26:12|2.598
11:26:13|2.5982
11:26:14|2.5982
11:26:15|2.5982
11:26:16|2.596
11:26:17|2.5979
11:26:18|2.5979
11:26:19|2.599
11:26:21|2.599
11:26:21|2.5991
11:26:22|2.5981
11:26:23|2.5981
11:26:24|2.599
11:26:25|2.599
11:26:26|2.599
11:26:27|2.599
11:26:28|2.5987
11:26:30|2.5978
11:26:30|2.5978
11:26:31|2.5978
11:26:32|2.5978
11:26:34|2.5978
11:26:34|2.5993
11:26:36|2.5979
11:26:36|2.5988
11:26:37|2.5993
11:26:38|2.5993
11:26:39|2.5993
11:26:40|2.5993
11:26:41|2.5983
11:26:43|2.5993
11:26:44|2.5993
11:26:45|2.5993
11:26:46|2.5989
11:26:47|2.599
11:26:49|2.5993
11:26:49|2.5993
11:26:51|2.5961
11:26:51|2.5954
11:26:52|2.5969
11:26:53|2.5967
11:26:54|2.5967
11:26:55|2.5967
11:26:56|2.5967
11:26:57|2.5967
11:26:58|2.5952
11:26:59|2.5963
11:27:00|2.5953
11:27:01|2.5953
11:27:03|2.5953
11:27:03|2.5953
11:27:04|2.5953
11:27:06|2.5953
11:27:07|2.597
11:27:07|2.5965
11:27:08|2.5965
11:27:09|2.5955
11:27:11|2.5955
11:27:12|2.596
11:27:13|2.596
11:27:13|2.596
11:27:15|2.5955
11:27:17|2.5959
11:27:18|2.597
11:27:18|2.598
11:27:19|2.598
11:27:20|2.598
11:27:22|2.598
11:27:22|2.598
11:27:23|2.598
11:27:24|2.5968
11:27:25|2.5968
11:27:26|2.5976
11:27:28|2.5973
11:27:28|2.5934
11:27:29|2.5949
11:27:30|2.5949
11:27:31|2.5919
11:27:33|2.591
11:27:33|2.5928
11:27:34|2.5928
11:27:35|2.5928
11:27:36|2.5928
11:27:37|2.592
11:27:39|2.592
11:27:40|2.592
11:27:41|2.592
11:27:42|2.592
11:27:43|2.5913
11:27:44|2.5918
11:27:46|2.5918
11:27:46|2.5918
11:27:47|2.5918
11:27:49|2.5918
11:27:49|2.592
11:27:50|2.5928
11:27:52|2.5936
11:27:53|2.5951
11:27:54|2.5951
11:27:55|2.5951
11:27:56|2.5942
11:27:57|2.5942
11:27:58|2.5942
11:27:59|2.5942
11:28:00|2.5942
11:28:01|2.5951
11:28:02|2.5951
11:28:03|2.5951
11:28:05|2.5951
11:28:05|2.5951
11:28:07|2.5951
11:28:08|2.5951
11:28:09|2.5951
11:28:09|2.5951
11:28:10|2.5951
11:28:12|2.5951
11:28:12|2.5951
11:28:13|2.5951
11:28:14|2.595
11:28:15|2.595
11:28:17|2.5951
11:28:17|2.5931
11:28:18|2.5931
11:28:19|2.5931
11:28:21|2.5962
11:28:22|2.5953
11:28:23|2.5963
11:28:23|2.5963
11:28:24|2.595
11:28:26|2.5955
11:28:28|2.5968
11:28:28|2.5968
11:28:29|2.5968
11:28:30|2.5968
11:28:31|2.5968
11:28:33|2.5975
11:28:33|2.5975
11:28:35|2.5975
11:28:35|2.5982
11:28:36|2.5982
11:28:37|2.5982
11:28:39|2.5982
11:28:40|2.5975
11:28:41|2.5982
11:28:42|2.5982
11:28:43|2.5982
11:28:44|2.5975
11:28:46|2.5975
11:28:47|2.5975
11:28:49|2.5975
11:28:49|2.5975
11:28:51|2.5975
11:28:52|2.5961
11:28:53|2.5961
11:28:54|2.5973
11:28:55|2.5973
11:28:56|2.5973
11:28:56|2.5973
11:28:57|2.5975
11:28:59|2.6
11:29:00|2.6015
11:29:01|2.6015
11:29:02|2.6008
11:29:04|2.6009
11:29:04|2.6008
11:29:06|2.5992
11:29:06|2.5994
11:29:07|2.5994
11:29:08|2.6007
11:29:09|2.6007
11:29:10|2.6009
11:29:11|2.5995
11:29:12|2.5995
11:29:13|2.599
11:29:14|2.5999
11:29:15|2.5999
11:29:17|2.5999
11:29:17|2.5999
11:29:19|2.5987
11:29:20|2.5987
11:29:20|2.5985
11:29:21|2.5985
11:29:22|2.5985
11:29:24|2.5985
11:29:24|2.606
11:29:26|2.6018
11:29:26|2.603
11:29:27|2.6036
11:29:29|2.6022
11:29:30|2.6005
11:29:30|2.6003
11:29:31|2.6005
11:29:33|2.6
11:29:33|2.6
11:29:34|2.6
11:29:35|2.6008
11:29:37|2.6003
11:29:38|2.6011
11:29:39|2.6
11:29:40|2.6
11:29:41|2.6
11:29:42|2.6
11:29:43|2.6
11:29:44|2.5991
11:29:46|2.5991
11:29:47|2.5993
11:29:49|2.5983
11:29:50|2.5992
11:29:51|2.5992
11:29:52|2.5992
11:29:53|2.5992
11:29:54|2.6002
11:29:55|2.5998
11:29:56|2.5998
11:29:57|2.5998
11:29:58|2.5998
11:29:59|2.5998
11:30:00|2.6008
11:30:01|2.6002
11:30:02|2.6002
11:30:03|2.5997
11:30:04|2.5997
11:30:06|2.599
11:30:07|2.5997
11:30:08|2.5997
11:30:09|2.5988
11:30:10|2.5988
11:30:11|2.5988
11:30:12|2.5984
11:30:13|2.5941
11:30:15|2.5924
11:30:15|2.592
11:30:16|2.5923
11:30:18|2.5892
11:30:18|2.5919
11:30:20|2.5919
11:30:21|2.5903
11:30:22|2.5918
11:30:23|2.5917
11:30:24|2.5917
11:30:25|2.5917
11:30:26|2.5908
11:30:27|2.5908
11:30:28|2.5884
11:30:29|2.5891
11:30:30|2.5911
11:30:31|2.5897
11:30:32|2.5897
11:30:33|2.5897
11:30:34|2.5897
11:30:35|2.5904
11:30:36|2.5912
11:30:37|2.5912
11:30:38|2.5912
11:30:39|2.5906
11:30:40|2.5912
11:30:41|2.5912
11:30:42|2.5912
11:30:43|2.591
11:30:45|2.591
11:30:45|2.5922
11:30:46|2.5924
11:30:47|2.5924
11:30:49|2.5931
11:30:51|2.5931
11:30:52|2.5954
11:30:52|2.5954
11:30:53|2.5954
11:30:54|2.5954
11:30:55|2.5951
11:30:56|2.5951
11:30:58|2.5951
11:30:59|2.5951
11:31:00|2.596
11:31:00|2.596
11:31:01|2.5961
11:31:03|2.5973
11:31:03|2.5973
11:31:05|2.5964
11:31:05|2.596
11:31:06|2.5955
11:31:07|2.5961
11:31:09|2.5978
11:31:09|2.5967
11:31:10|2.5961
11:31:12|2.5961
11:31:12|2.5961
11:31:13|2.5952
11:31:14|2.5952
11:31:15|2.5952
11:31:16|2.5952
11:31:17|2.5952
11:31:19|2.5925
11:31:20|2.5925
11:31:21|2.5925
11:31:21|2.5921
11:31:22|2.5921
11:31:23|2.5921
11:31:24|2.5921
11:31:25|2.5921
11:31:27|2.5921
11:31:28|2.5919
11:31:28|2.5931
11:31:29|2.5915
11:31:31|2.5915
11:31:32|2.5923
11:31:32|2.5923
11:31:33|2.5923
11:31:34|2.5923
11:31:35|2.5909
11:31:36|2.5909
11:31:37|2.5909
11:31:39|2.5909
11:31:39|2.5909
11:31:40|2.5923
11:31:42|2.5916
11:31:42|2.5916
11:31:43|2.5916
11:31:44|2.5916
11:31:45|2.5925
11:31:46|2.5925
11:31:48|2.5924
11:31:50|2.5934
11:31:51|2.5935
11:31:51|2.5922
11:31:53|2.5922
11:31:54|2.5922
11:31:54|2.5922
11:31:55|2.5923
11:31:56|2.5925
11:31:58|2.5925
11:31:59|2.5925
11:31:59|2.5925
11:32:01|2.5913
11:32:02|2.5913
11:32:03|2.5914
11:32:05|2.5914
11:32:06|2.5907
11:32:07|2.5907
11:32:08|2.5907
11:32:09|2.5907
11:32:10|2.5907
11:32:11|2.59
11:32:11|2.5891
11:32:12|2.5879
11:32:13|2.5889
11:32:14|2.5892
11:32:16|2.5891
11:32:18|2.589
11:32:18|2.589
11:32:19|2.5891
11:32:20|2.5891
11:32:21|2.5891
11:32:22|2.5891
11:32:23|2.5886
11:32:25|2.5875
11:32:25|2.5875
11:32:26|2.587
11:32:27|2.5851
11:32:29|2.586
11:32:29|2.5858
11:32:30|2.5858
11:32:32|2.5858
11:32:32|2.5849
11:32:33|2.5847
11:32:35|2.5806
11:32:35|2.58
11:32:36|2.581
11:32:37|2.5811
11:32:38|2.5811
11:32:40|2.5809
11:32:40|2.581
11:32:41|2.5822
11:32:43|2.5822
11:32:44|2.581
11:32:45|2.581
11:32:46|2.581
11:32:47|2.581
11:32:48|2.583
11:32:50|2.5835
11:32:51|2.5821
11:32:52|2.5839
11:32:53|2.5839
11:32:54|2.5839
11:32:55|2.5813
11:32:56|2.5813
11:32:57|2.5813
11:32:58|2.5832
11:32:59|2.5832
11:33:00|2.5832
11:33:01|2.5832
11:33:02|2.5832
11:33:03|2.5814
11:33:05|2.5806
11:33:05|2.5817
11:33:08|2.5787
11:33:08|2.5795
11:33:09|2.5806
11:33:11|2.5809
11:33:12|2.5809
11:33:12|2.5791
11:33:13|2.5791
11:33:14|2.5814
11:33:15|2.5814
11:33:16|2.5814
11:33:17|2.5796
11:33:19|2.5796
11:33:20|2.58
11:33:21|2.5799
11:33:21|2.58
11:33:23|2.58
11:33:23|2.5799
11:33:24|2.5799
11:33:25|2.5799
11:33:26|2.5775
11:33:27|2.5795
11:33:29|2.5774
11:33:30|2.5774
11:33:31|2.5774
11:33:32|2.5774
11:33:32|2.5785
11:33:34|2.5784
11:33:35|2.5769
11:33:36|2.5788
11:33:37|2.5772
11:33:38|2.5814
11:33:39|2.5817
11:33:40|2.5817
11:33:40|2.5817
11:33:41|2.5817
11:33:43|2.5816
11:33:43|2.5816
11:33:45|2.5806
11:33:46|2.5806
11:33:48|2.58
11:33:48|2.58
11:33:50|2.5791
11:33:51|2.5791
11:33:53|2.5791
11:33:53|2.5791
11:33:56|2.5814
11:33:56|2.581
11:33:58|2.5818
11:33:59|2.5818
11:34:00|2.5818
11:34:01|2.5838
11:34:01|2.5864
11:34:03|2.5864
11:34:04|2.5864
11:34:05|2.5855
11:34:05|2.5855
11:34:07|2.5855
11:34:07|2.5855
11:34:09|2.5848
11:34:10|2.5859
11:34:11|2.5859
11:34:12|2.5859
11:34:13|2.5859
11:34:14|2.5839
11:34:14|2.5839
11:34:16|2.5842
11:34:17|2.5842
11:34:18|2.5842
11:34:19|2.5842
11:34:20|2.586
11:34:21|2.586
11:34:22|2.586
11:34:23|2.586
11:34:24|2.586
11:34:24|2.585
11:34:26|2.5857
11:34:27|2.5849
11:34:28|2.5847
11:34:29|2.5849
11:34:30|2.5849
11:34:31|2.5849
11:34:33|2.5847
11:34:33|2.5847
11:34:35|2.5847
11:34:35|2.5847
11:34:36|2.5831
11:34:37|2.5839
11:34:38|2.5842
11:34:39|2.5842
11:34:40|2.5824
11:34:42|2.5824
11:34:42|2.5823
11:34:43|2.5814
11:34:44|2.581
11:34:45|2.5804
11:34:47|2.5804
11:34:48|2.5791
11:34:49|2.5784
11:34:50|2.5784
11:34:52|2.5795
11:34:53|2.5772
11:34:54|2.5807
11:34:55|2.5807
11:34:56|2.5794
11:34:57|2.5794
11:34:59|2.5817
11:35:00|2.5817
11:35:00|2.5817
11:35:03|2.5792
11:35:03|2.5792
11:35:05|2.5792
11:35:05|2.58
11:35:06|2.58
11:35:07|2.58
11:35:08|2.5812
11:35:10|2.5812
11:35:11|2.5832
11:35:12|2.5832
11:35:13|2.5842
11:35:14|2.5846
11:35:15|2.586
11:35:16|2.5866
11:35:17|2.5857
11:35:18|2.5872
11:35:19|2.5872
11:35:20|2.5866
11:35:21|2.5862
11:35:22|2.5856
11:35:23|2.5847
11:35:25|2.585
11:35:25|2.5859
11:35:27|2.585
11:35:27|2.585
11:35:28|2.5835
11:35:29|2.5843
11:35:30|2.5861
11:35:31|2.5871
11:35:32|2.585
11:35:33|2.5846
11:35:34|2.5846
11:35:35|2.5846
11:35:36|2.5846
11:35:37|2.5852
11:35:38|2.5852
11:35:40|2.5852
11:35:40|2.5852
11:35:42|2.5852
11:35:42|2.5852
11:35:44|2.586
11:35:44|2.586
11:35:45|2.586
11:35:47|2.586
11:35:47|2.5857
11:35:49|2.587
11:35:49|2.587
11:35:50|2.587
11:35:52|2.587
11:35:54|2.587
11:35:55|2.5848
11:35:57|2.5855
11:35:58|2.5834
11:35:59|2.5865
11:36:00|2.587
11:36:01|2.587
11:36:02|2.5869
11:36:03|2.5869
11:36:04|2.5855
11:36:05|2.5855
11:36:05|2.5859
11:36:07|2.5865
11:36:07|2.5867
11:36:09|2.5858
11:36:10|2.5868
11:36:11|2.5868
11:36:12|2.5868
11:36:13|2.5868
11:36:13|2.5853
11:36:15|2.5853
11:36:16|2.5853
11:36:16|2.5856
11:36:18|2.5865
11:36:19|2.5845
11:36:20|2.5834
11:36:20|2.5842
11:36:22|2.5842
11:36:22|2.5863
11:36:23|2.5852
11:36:25|2.5852
11:36:26|2.5852
11:36:27|2.5852
11:36:28|2.5843
11:36:29|2.5843
11:36:30|2.5843
11:36:31|2.5835
11:36:32|2.5835
11:36:33|2.5835
11:36:34|2.5845
11:36:35|2.5848
11:36:36|2.5848
11:36:37|2.5848
11:36:38|2.5852
11:36:39|2.5852
11:36:40|2.5852
11:36:41|2.5852
11:36:42|2.5861
11:36:44|2.5861
11:36:44|2.5861
11:36:45|2.5857
11:36:46|2.5857
11:36:48|2.5866
11:36:48|2.5857
11:36:49|2.5857
11:36:50|2.5855
11:36:51|2.5855
11:36:53|2.5855
11:36:55|2.5855
11:36:55|2.5855
11:36:56|2.5855
11:36:58|2.5852
11:36:59|2.585
11:37:00|2.585
11:37:00|2.585
11:37:02|2.5842
11:37:03|2.5842
11:37:04|2.5842
11:37:05|2.5842
11:37:06|2.585
11:37:07|2.585
11:37:09|2.5867
11:37:09|2.5869
11:37:11|2.5876
11:37:11|2.5876
11:37:12|2.586
11:37:13|2.5868
11:37:14|2.5868
11:37:15|2.5882
11:37:17|2.5888
11:37:18|2.5888
11:37:19|2.5888
11:37:19|2.5888
11:37:20|2.5883
11:37:22|2.5883
11:37:23|2.5883
11:37:24|2.5883
11:37:25|2.5896
11:37:26|2.5896
11:37:27|2.5899
11:37:28|2.5897
11:37:28|2.5888
11:37:30|2.5888
11:37:31|2.5888
11:37:32|2.5888
11:37:33|2.5888
11:37:34|2.5876
11:37:35|2.5876
11:37:36|2.5876
11:37:37|2.5876
11:37:38|2.5897
11:37:39|2.5888
11:37:40|2.5895
11:37:41|2.5888
11:37:42|2.5926
11:37:43|2.5903
11:37:44|2.5906
11:37:45|2.5906
11:37:46|2.5915
11:37:47|2.5915
11:37:48|2.5915
11:37:49|2.5915
11:37:50|2.5922
11:37:51|2.591
11:37:52|2.591
11:37:53|2.5915
11:37:55|2.5915
11:37:55|2.5918
11:37:57|2.5912
11:37:57|2.593
11:37:59|2.5932
11:38:00|2.5919
11:38:01|2.5919
11:38:02|2.5927
11:38:03|2.5927
11:38:04|2.5915
11:38:05|2.5921
11:38:06|2.5923
11:38:07|2.593
11:38:08|2.593
11:38:10|2.5944
11:38:11|2.5944
11:38:11|2.5928
11:38:12|2.5921
11:38:13|2.5921
11:38:14|2.5922
11:38:15|2.5922
11:38:16|2.5922
11:38:17|2.5922
11:38:19|2.5936
11:38:19|2.5947
11:38:20|2.5935
11:38:21|2.5918
11:38:22|2.592
11:38:23|2.592
11:38:24|2.592
11:38:25|2.592
11:38:27|2.5889
11:38:27|2.5889
11:38:29|2.5889
11:38:29|2.5889
11:38:30|2.5889
11:38:32|2.5884
11:38:32|2.5864
11:38:33|2.5856
11:38:34|2.5856
11:38:35|2.5875
11:38:36|2.5875
11:38:37|2.5875
11:38:38|2.5875
11:38:39|2.5875
11:38:41|2.5871
11:38:41|2.5871
11:38:42|2.5871
11:38:44|2.5871
11:38:44|2.5867
11:38:45|2.5867
11:38:46|2.5867
11:38:47|2.5867
11:38:48|2.5881
11:38:50|2.5879
11:38:51|2.587
11:38:51|2.587
11:38:53|2.587
11:38:54|2.587
11:38:56|2.5879
11:38:57|2.5899
11:38:58|2.5894
11:38:59|2.5896
11:39:01|2.5892
11:39:01|2.5879
11:39:03|2.5875
11:39:04|2.5867
11:39:04|2.5867
11:39:06|2.5881
11:39:07|2.5871
11:39:08|2.5871
11:39:09|2.5879
11:39:10|2.5872
11:39:12|2.5872
11:39:12|2.5855
11:39:14|2.5855
11:39:15|2.5858
11:39:15|2.5858
11:39:17|2.5869
11:39:18|2.5869
11:39:18|2.5861
11:39:19|2.5861
11:39:21|2.5861
11:39:22|2.5847
11:39:22|2.5847
11:39:23|2.5847
11:39:24|2.585
11:39:26|2.5847
11:39:27|2.5847
11:39:27|2.5843
11:39:29|2.5852
11:39:30|2.5852
11:39:31|2.5852
11:39:32|2.5847
11:39:33|2.5847
11:39:33|2.5847
11:39:35|2.5847
11:39:36|2.5843
11:39:37|2.5843
11:39:38|2.5843
11:39:40|2.5843
11:39:40|2.5843
11:39:41|2.5866
11:39:42|2.5866
11:39:43|2.5866
11:39:44|2.5866
11:39:45|2.5864
11:39:46|2.5859
11:39:47|2.5859
11:39:48|2.5859
11:39:49|2.5856
11:39:51|2.5856
11:39:51|2.5856
11:39:52|2.5856
11:39:53|2.5842
11:39:54|2.5842
11:39:56|2.5842
11:39:58|2.585
11:39:59|2.585
11:40:00|2.585
11:40:01|2.585
11:40:01|2.5851
11:40:02|2.5851
11:40:03|2.5851
11:40:04|2.5845
11:40:05|2.5845
11:40:06|2.5835
11:40:08|2.5835
11:40:09|2.5835
11:40:10|2.5834
11:40:10|2.583
11:40:12|2.583
11:40:13|2.583
11:40:13|2.5835
11:40:14|2.5835
11:40:16|2.5835
11:40:16|2.5844
11:40:17|2.5844
11:40:18|2.5844
11:40:20|2.5826
11:40:21|2.5826
11:40:22|2.5819
11:40:22|2.5827
11:40:23|2.5827
11:40:26|2.5827
11:40:26|2.5827
11:40:27|2.582
11:40:28|2.5826
11:40:29|2.5826
11:40:31|2.5819
11:40:32|2.5819
11:40:32|2.5816
11:40:34|2.5816
11:40:35|2.5823
11:40:36|2.5823
11:40:37|2.5823
11:40:38|2.5817
11:40:39|2.5831
11:40:40|2.5826
11:40:41|2.5825
11:40:42|2.5817
11:40:42|2.5819
11:40:44|2.5819
11:40:45|2.5819
11:40:46|2.5819
11:40:47|2.5819
11:40:47|2.5815
11:40:49|2.5812
11:40:50|2.5812
11:40:51|2.5812
11:40:52|2.582
11:40:53|2.582
11:40:54|2.5806
11:40:55|2.5806
11:40:56|2.5806
11:40:57|2.5806
11:40:59|2.5806
11:41:00|2.5806
11:41:01|2.5806
11:41:02|2.5806
11:41:02|2.5806
11:41:04|2.5807
11:41:06|2.5807
11:41:07|2.5792
11:41:08|2.5785
11:41:08|2.5785
11:41:10|2.5785
11:41:10|2.5785
11:41:11|2.5799
11:41:12|2.5799
11:41:14|2.58
11:41:14|2.5792
11:41:15|2.5785
11:41:16|2.5767
11:41:17|2.5744
11:41:18|2.5766
11:41:20|2.5755
11:41:20|2.5755
11:41:22|2.5773
11:41:23|2.577
11:41:23|2.5772
11:41:24|2.5777
11:41:25|2.5785
11:41:26|2.5782
11:41:27|2.5783
11:41:29|2.5783
11:41:29|2.5762
11:41:30|2.5756
11:41:31|2.5756
11:41:33|2.576
11:41:33|2.576
11:41:34|2.5777
11:41:35|2.5777
11:41:36|2.5758
11:41:37|2.5756
11:41:39|2.5756
11:41:39|2.5748
11:41:40|2.5748
11:41:42|2.574
11:41:42|2.574
11:41:43|2.5738
11:41:44|2.573
11:41:46|2.57
11:41:46|2.5679
11:41:48|2.57
11:41:48|2.5708
11:41:49|2.5699
11:41:50|2.5711
11:41:52|2.571
11:41:53|2.5727
11:41:53|2.5701
11:41:55|2.5701
11:41:55|2.571
11:41:57|2.5716
11:41:57|2.5688
11:41:59|2.5688
11:42:00|2.5688
11:42:01|2.5713
11:42:02|2.5711
11:42:03|2.5728
11:42:05|2.5709
11:42:05|2.569
11:42:07|2.5699
11:42:08|2.5699
11:42:08|2.5683
11:42:10|2.569
11:42:10|2.5692
11:42:12|2.57
11:42:13|2.57
11:42:14|2.57
11:42:14|2.5688
11:42:16|2.5688
11:42:17|2.5699
11:42:17|2.5692
11:42:18|2.5692
11:42:20|2.5688
11:42:21|2.5691
11:42:22|2.5693
11:42:23|2.5693
11:42:24|2.5699
11:42:25|2.5699
11:42:26|2.5699
11:42:27|2.5697
11:42:28|2.5697
11:42:29|2.57
11:42:30|2.5698
11:42:31|2.5694
11:42:32|2.5697
11:42:33|2.5697
11:42:34|2.5697
11:42:35|2.5694
11:42:36|2.57
11:42:37|2.5698
11:42:38|2.5695
11:42:39|2.5695
11:42:40|2.5685
11:42:41|2.57
11:42:42|2.5699
11:42:43|2.5689
11:42:45|2.5682
11:42:45|2.5691
11:42:46|2.5691
11:42:47|2.5689
11:42:48|2.569
11:42:49|2.569
11:42:51|2.569
11:42:51|2.569
11:42:52|2.5686
11:42:54|2.5696
11:42:54|2.5684
11:42:56|2.5684
11:42:56|2.5684
11:42:57|2.5684
11:42:58|2.5684
11:43:00|2.5689
11:43:00|2.5681
11:43:02|2.5677
11:43:03|2.5675
11:43:04|2.5669
11:43:06|2.569
11:43:07|2.5687
11:43:07|2.5687
11:43:08|2.5713
11:43:09|2.5718
11:43:11|2.5718
11:43:12|2.5718
11:43:13|2.5718
11:43:14|2.5718
11:43:14|2.5747
11:43:16|2.5757
11:43:17|2.5731
11:43:18|2.5747
11:43:19|2.5741
11:43:20|2.5744
11:43:20|2.575
11:43:22|2.5748
11:43:23|2.5743
11:43:24|2.5743
11:43:24|2.572
11:43:25|2.5699
11:43:27|2.5721
11:43:27|2.5726
11:43:29|2.5727
11:43:30|2.5727
11:43:31|2.5714
11:43:31|2.5717
11:43:32|2.5717
11:43:33|2.572
11:43:35|2.572
11:43:36|2.5711
11:43:37|2.5725
11:43:38|2.5716
11:43:38|2.5742
11:43:40|2.5727
11:43:41|2.5727
11:43:41|2.574
11:43:43|2.574
11:43:44|2.5737
11:43:44|2.5737
11:43:46|2.5708
11:43:47|2.5706
11:43:48|2.5706
11:43:48|2.5726
11:43:50|2.572
11:43:51|2.5724
11:43:52|2.5726
11:43:53|2.572
11:43:54|2.5721
11:43:55|2.5721
11:43:56|2.5716
11:43:57|2.5717
11:43:58|2.5719
11:43:59|2.5727
11:44:01|2.572
11:44:02|2.5715
11:44:03|2.5715
11:44:04|2.5718
11:44:05|2.5719
11:44:06|2.5719
11:44:07|2.5726
11:44:09|2.5726
11:44:10|2.5719
11:44:11|2.5719
11:44:12|2.5704
11:44:13|2.5674
11:44:14|2.5683
11:44:15|2.5679
11:44:16|2.5679
11:44:17|2.567
11:44:18|2.5673
11:44:19|2.5673
11:44:20|2.5676
11:44:21|2.5676
11:44:22|2.5676
11:44:23|2.5676
11:44:24|2.5678
11:44:26|2.5676
11:44:27|2.5658
11:44:27|2.5663
11:44:28|2.5675
11:44:29|2.5675
11:44:30|2.5675
11:44:31|2.5675
11:44:33|2.5665
11:44:33|2.5665
11:44:35|2.5665
11:44:35|2.5665
11:44:36|2.5682
11:44:37|2.5683
11:44:38|2.568
11:44:39|2.57
11:44:40|2.57
11:44:41|2.57
11:44:42|2.57
11:44:43|2.5693
11:44:44|2.5692
11:44:45|2.5692
11:44:46|2.5692
11:44:47|2.5692
11:44:48|2.5691
11:44:49|2.5686
11:44:50|2.5692
11:44:51|2.5701
11:44:52|2.5701
11:44:53|2.572
11:44:54|2.5731
11:44:56|2.5731
11:44:56|2.5731
11:44:57|2.5731
11:44:58|2.5731
11:44:59|2.5742
11:45:01|2.5743
11:45:02|2.5736
11:45:03|2.5734
11:45:04|2.5741
11:45:05|2.5741
11:45:06|2.5742
11:45:07|2.5741
11:45:08|2.5741
11:45:09|2.5742
11:45:10|2.575
11:45:11|2.5754
11:45:12|2.5736
11:45:13|2.5746
11:45:15|2.5745
11:45:15|2.5745
11:45:16|2.5736
11:45:18|2.5736
11:45:18|2.5718
11:45:19|2.5718
11:45:20|2.5718
11:45:22|2.5718
11:45:22|2.5693
11:45:23|2.5693
11:45:25|2.5693
11:45:26|2.5693
11:45:27|2.5693
11:45:28|2.5693
11:45:30|2.5697
11:45:30|2.5697
11:45:31|2.5697
11:45:32|2.5693
11:45:33|2.5693
11:45:34|2.5688
11:45:36|2.5688
11:45:36|2.5691
11:45:37|2.5696
11:45:38|2.5697
11:45:39|2.5689
11:45:41|2.5686
11:45:42|2.5668
11:45:43|2.5679
11:45:44|2.5679
11:45:45|2.5683
11:45:45|2.5684
11:45:47|2.5692
11:45:48|2.5656
11:45:48|2.5672
11:45:49|2.5691
11:45:50|2.5671
11:45:52|2.5671
11:45:53|2.5671
11:45:53|2.5664
11:45:55|2.5675
11:45:55|2.5679
11:45:56|2.5675
11:45:57|2.5679
11:45:58|2.5679
11:45:59|2.5671
11:46:00|2.5684
11:46:02|2.5684
11:46:02|2.5695
11:46:04|2.5675
11:46:05|2.5675
11:46:06|2.5657
11:46:08|2.5664
11:46:08|2.5643
11:46:10|2.5644
11:46:10|2.5628
11:46:12|2.5633
11:46:12|2.5633
11:46:14|2.5609
11:46:15|2.5601
11:46:15|2.561
11:46:17|2.562
11:46:17|2.5625
11:46:18|2.5625
11:46:20|2.5628
11:46:21|2.5632
11:46:21|2.5621
11:46:23|2.562
11:46:23|2.5646
11:46:24|2.5656
11:46:26|2.5649
11:46:27|2.5649
11:46:28|2.5654
11:46:28|2.5654
11:46:29|2.5644
11:46:30|2.5661
11:46:32|2.5664
11:46:32|2.5669
11:46:34|2.5663
11:46:35|2.5663
11:46:36|2.5672
11:46:37|2.5668
11:46:38|2.5677
11:46:39|2.5702
11:46:40|2.5712
11:46:41|2.5712
11:46:42|2.5717
11:46:43|2.5719
11:46:44|2.5725
11:46:45|2.5726
11:46:46|2.572
11:46:47|2.5726
11:46:48|2.5726
11:46:49|2.5726
11:46:50|2.5739
11:46:51|2.5722
11:46:53|2.5718
11:46:53|2.5722
11:46:54|2.5703
11:46:55|2.5703
11:46:56|2.5703
11:46:58|2.5703
11:46:58|2.5706
11:46:59|2.5721
11:47:00|2.571
11:47:02|2.572
11:47:03|2.5746
11:47:03|2.5746
11:47:06|2.5746
11:47:07|2.5728
11:47:07|2.5721
11:47:08|2.5721
11:47:09|2.5725
11:47:11|2.5736
11:47:11|2.5736
11:47:13|2.5736
11:47:13|2.5736
11:47:14|2.5725
11:47:16|2.5725
11:47:17|2.5752
11:47:18|2.5752
11:47:19|2.5751
11:47:19|2.5751
11:47:21|2.5751
11:47:22|2.5751
11:47:23|2.5751
11:47:24|2.5755
11:47:25|2.5754
11:47:26|2.5771
11:47:27|2.5771
11:47:28|2.5782
11:47:29|2.5785
11:47:29|2.5781
11:47:31|2.5787
11:47:32|2.5775
11:47:33|2.5775
11:47:34|2.5798
11:47:35|2.5812
11:47:36|2.5811
11:47:37|2.582
11:47:37|2.58
11:47:39|2.58
11:47:40|2.5792
11:47:41|2.5792
11:47:42|2.5792
11:47:43|2.5792
11:47:44|2.5823
11:47:45|2.5811
11:47:46|2.5812
11:47:47|2.5823
11:47:48|2.5823
11:47:49|2.5792
11:47:50|2.5788
11:47:51|2.5787
11:47:52|2.5787
11:47:53|2.5787
11:47:54|2.5787
11:47:55|2.5787
11:47:56|2.5776
11:47:57|2.5764
11:47:58|2.5779
11:47:59|2.5779
11:48:00|2.5782
11:48:01|2.5782
11:48:02|2.5782
11:48:03|2.5776
11:48:05|2.5762
11:48:06|2.5757
11:48:07|2.5757
11:48:09|2.5758
11:48:10|2.5762
11:48:11|2.5759
11:48:12|2.5759
11:48:12|2.5759
11:48:14|2.576
11:48:14|2.5765
11:48:16|2.5762
11:48:17|2.5771
11:48:18|2.5771
11:48:19|2.5771
11:48:20|2.5776
11:48:21|2.5776
11:48:22|2.5776
11:48:23|2.577
11:48:24|2.5765
11:48:25|2.5757
11:48:26|2.5757
11:48:27|2.5762
11:48:28|2.5767
11:48:29|2.5764
11:48:30|2.5764
11:48:31|2.5782
11:48:32|2.5782
11:48:33|2.58
11:48:34|2.58
11:48:35|2.58
11:48:36|2.5824
11:48:37|2.5833
11:48:38|2.5829
11:48:40|2.5825
11:48:40|2.5834
11:48:41|2.5834
11:48:43|2.5855
11:48:44|2.584
11:48:44|2.5837
11:48:46|2.5837
11:48:47|2.5837
11:48:47|2.5837
11:48:49|2.5837
11:48:49|2.5855
11:48:50|2.5862
11:48:52|2.5862
11:48:52|2.587
11:48:54|2.5866
11:48:54|2.5887
11:48:55|2.5883
11:48:56|2.5885
11:48:58|2.588
11:48:59|2.587
11:48:59|2.5873
11:49:00|2.5885
11:49:01|2.5885
11:49:02|2.5885
11:49:05|2.5877
11:49:05|2.5887
11:49:07|2.5892
11:49:07|2.589
11:49:09|2.5889
11:49:10|2.589
11:49:11|2.5892
11:49:12|2.5892
11:49:13|2.5903
11:49:14|2.5892
11:49:15|2.5895
11:49:16|2.5895
11:49:18|2.5887
11:49:18|2.59
11:49:20|2.5899
11:49:20|2.5899
11:49:22|2.5899
11:49:22|2.5885
11:49:24|2.5887
11:49:24|2.5889
11:49:25|2.5889
11:49:26|2.589
11:49:27|2.589
11:49:28|2.5899
11:49:30|2.5899
11:49:30|2.5893
11:49:32|2.594
11:49:33|2.5915
11:49:33|2.5926
11:49:34|2.5884
11:49:35|2.589
11:49:36|2.589
11:49:37|2.589
11:49:38|2.5891
11:49:40|2.5891
11:49:41|2.5883
11:49:41|2.5891
11:49:43|2.5891
11:49:44|2.5881
11:49:44|2.5881
11:49:46|2.586
11:49:47|2.5834
11:49:48|2.584
11:49:49|2.5824
11:49:50|2.5824
11:49:50|2.5826
11:49:52|2.5827
11:49:53|2.5824
11:49:54|2.5821
11:49:55|2.5822
11:49:55|2.5831
11:49:56|2.5822
11:49:58|2.5838
11:49:58|2.5838
11:50:00|2.5841
11:50:00|2.5841
11:50:02|2.5841
11:50:04|2.5841
11:50:04|2.5834
11:50:06|2.5834
11:50:08|2.5834
11:50:08|2.5834
11:50:10|2.5834
11:50:10|2.5822
11:50:11|2.5816
11:50:13|2.583
11:50:14|2.5826
11:50:15|2.5826
11:50:16|2.5822
11:50:17|2.5826
11:50:18|2.5826
11:50:19|2.5826
11:50:20|2.5796
11:50:21|2.5805
11:50:22|2.5805
11:50:23|2.5805
11:50:24|2.5805
11:50:25|2.5805
11:50:26|2.5785
11:50:27|2.5785
11:50:28|2.5797
11:50:29|2.5797
11:50:30|2.5777
11:50:30|2.5777
11:50:32|2.5782
11:50:33|2.5789
11:50:34|2.5789
11:50:35|2.5808
11:50:36|2.5805
11:50:37|2.5807
11:50:38|2.5807
11:50:39|2.582
11:50:39|2.5807
11:50:40|2.5807
11:50:42|2.5807
11:50:43|2.5806
11:50:44|2.58
11:50:45|2.5791
11:50:46|2.5791
11:50:47|2.5788
11:50:49|2.5788
11:50:50|2.5801
11:50:51|2.5801
11:50:52|2.5801
11:50:53|2.5801
11:50:54|2.5812
11:50:55|2.5802
11:50:56|2.5802
11:50:57|2.5802
11:50:58|2.5802
11:50:59|2.5822
11:51:00|2.5822
11:51:01|2.5838
11:51:02|2.5835
11:51:03|2.5816
11:51:04|2.5816
11:51:05|2.5816
11:51:06|2.5816
11:51:08|2.5816
11:51:08|2.5816
11:51:10|2.5848
11:51:11|2.5802
11:51:12|2.5822
11:51:13|2.5822
11:51:14|2.5822
11:51:16|2.5833
11:51:17|2.5809
11:51:17|2.5784
11:51:18|2.5806
11:51:20|2.5818
11:51:21|2.5834
11:51:22|2.5844
11:51:23|2.5844
11:51:24|2.5749
11:51:24|2.574
11:51:25|2.574
11:51:26|2.5736
11:51:27|2.5735
11:51:29|2.5754
11:51:29|2.5754
11:51:31|2.5735
11:51:32|2.5735
11:51:33|2.575
11:51:34|2.576
11:51:35|2.5757
11:51:36|2.5757
11:51:37|2.5757
11:51:38|2.5757
11:51:39|2.5762
11:51:40|2.5762
11:51:41|2.5763
11:51:42|2.5763
11:51:43|2.5756
11:51:45|2.5756
11:51:46|2.5771
11:51:47|2.5775
11:51:47|2.5775
11:51:48|2.577
11:51:50|2.577
11:51:51|2.5764
11:51:52|2.5764
11:51:52|2.5764
11:51:54|2.5765
11:51:54|2.5763
11:51:56|2.5769
11:51:56|2.5769
11:51:58|2.5769
11:51:59|2.5771
11:52:00|2.5771
11:52:01|2.5761
11:52:02|2.5779
11:52:03|2.5759
11:52:04|2.5758
11:52:05|2.5758
11:52:06|2.5758
11:52:06|2.5758
11:52:09|2.576
11:52:10|2.576
11:52:12|2.5759
11:52:13|2.5775
11:52:14|2.5777
11:52:15|2.5777
11:52:16|2.5758
11:52:17|2.5763
11:52:18|2.5758
11:52:19|2.5758
11:52:20|2.5758
11:52:21|2.5758
11:52:22|2.5758
11:52:23|2.5758
11:52:24|2.5758
11:52:25|2.5758
11:52:26|2.5772
11:52:28|2.5762
11:52:28|2.5776
11:52:29|2.5776
11:52:30|2.5776
11:52:31|2.5776
11:52:32|2.577
11:52:33|2.577
11:52:35|2.578
11:52:35|2.578
11:52:36|2.578
11:52:38|2.578
11:52:39|2.578
11:52:39|2.578
11:52:40|2.578
11:52:41|2.5774
11:52:42|2.5774
11:52:44|2.5774
11:52:45|2.5775
11:52:46|2.5781
11:52:47|2.5781
11:52:47|2.5785
11:52:49|2.5785
11:52:49|2.5785
11:52:50|2.5793
11:52:52|2.5793
11:52:53|2.5793
11:52:54|2.5788
11:52:55|2.5788
11:52:56|2.5789
11:52:57|2.5789
11:52:58|2.5789
11:52:59|2.577
11:53:00|2.5739
11:53:01|2.5725
11:53:02|2.5736
11:53:03|2.5736
11:53:04|2.5721
11:53:06|2.5724
11:53:06|2.5724
11:53:07|2.5723
11:53:09|2.5728
11:53:11|2.5728
11:53:11|2.5728
11:53:12|2.5731
11:53:13|2.573
11:53:15|2.5721
11:53:16|2.5692
11:53:17|2.5686
11:53:18|2.5703
11:53:19|2.5706
11:53:20|2.5701
11:53:21|2.5709
11:53:22|2.5697
11:53:23|2.5701
11:53:24|2.569
11:53:25|2.5723
11:53:27|2.5719
11:53:28|2.5746
11:53:28|2.575
11:53:30|2.5758
11:53:31|2.5776
11:53:32|2.576
11:53:33|2.5754
11:53:34|2.5754
11:53:34|2.5754
11:53:36|2.5754
11:53:36|2.5754
11:53:37|2.5754
11:53:38|2.5754
11:53:39|2.5767
11:53:41|2.5767
11:53:41|2.5759
11:53:43|2.5754
11:53:44|2.5754
11:53:45|2.5754
11:53:46|2.5754
11:53:48|2.5754
11:53:49|2.5754
11:53:49|2.5754
11:53:51|2.5761
11:53:51|2.5761
11:53:53|2.5767
11:53:54|2.5767
11:53:55|2.5774
11:53:56|2.5775
11:53:56|2.5775
11:53:58|2.5775
11:53:58|2.5769
11:53:59|2.5788
11:54:01|2.5788
11:54:02|2.5788
11:54:03|2.5776
11:54:03|2.581
11:54:05|2.5816
11:54:05|2.5835
11:54:07|2.5835
11:54:07|2.5837
11:54:08|2.5837
11:54:10|2.5833
11:54:11|2.5841
11:54:12|2.5842
11:54:13|2.584
11:54:14|2.5819
11:54:16|2.5821
11:54:16|2.5821
11:54:18|2.5821
11:54:19|2.585
11:54:20|2.5839
11:54:20|2.5839
11:54:22|2.5839
11:54:22|2.5839
11:54:23|2.5839
11:54:25|2.5839
11:54:25|2.5839
11:54:27|2.5839
11:54:28|2.5815
11:54:30|2.5815
11:54:31|2.5815
11:54:31|2.5819
11:54:33|2.5819
11:54:33|2.5835
11:54:34|2.5838
11:54:36|2.5838
11:54:36|2.5838
11:54:38|2.5839
11:54:38|2.5839
11:54:40|2.5839
11:54:40|2.5839
11:54:41|2.583
11:54:42|2.583
11:54:43|2.583
11:54:45|2.583
11:54:45|2.584
11:54:47|2.584
11:54:48|2.5833
11:54:49|2.5833
11:54:50|2.5833
11:54:50|2.5833
11:54:51|2.5833
11:54:53|2.5832
11:54:53|2.5843
11:54:55|2.5838
11:54:55|2.5838
11:54:56|2.5838
11:54:57|2.5838
11:54:59|2.583
11:54:59|2.583
11:55:01|2.583
11:55:02|2.5819
11:55:03|2.5819
11:55:03|2.5826
11:55:04|2.5826
11:55:06|2.5826
11:55:07|2.5819
11:55:07|2.5819
11:55:09|2.5819
11:55:10|2.5819
11:55:12|2.582
11:55:13|2.582
11:55:14|2.582
11:55:15|2.582
11:55:16|2.5819
11:55:17|2.5819
11:55:17|2.5832
11:55:19|2.5832
11:55:20|2.5837
11:55:21|2.5837
11:55:21|2.5837
11:55:22|2.5837
11:55:23|2.583
11:55:25|2.583
11:55:25|2.583
11:55:27|2.584
11:55:29|2.584
11:55:29|2.5847
11:55:30|2.5843
11:55:31|2.5843
11:55:32|2.5843
11:55:34|2.5843
11:55:35|2.5843
11:55:35|2.5851
11:55:37|2.5851
11:55:38|2.5851
11:55:38|2.5856
11:55:40|2.586
11:55:41|2.5861
11:55:42|2.5861
11:55:42|2.5854
11:55:43|2.5854
11:55:45|2.5854
11:55:46|2.5854
11:55:47|2.5855
11:55:48|2.5855
11:55:49|2.5874
11:55:50|2.5874
11:55:51|2.5874
11:55:52|2.5874
11:55:53|2.5874
11:55:54|2.5855
11:55:55|2.5869
11:55:56|2.5869
11:55:57|2.5869
11:55:58|2.5869
11:55:59|2.5885
11:56:00|2.5885
11:56:01|2.5885
11:56:02|2.5882
11:56:03|2.5882
11:56:04|2.5884
11:56:05|2.5882
11:56:06|2.5875
11:56:07|2.5875
11:56:08|2.587
11:56:09|2.587
11:56:10|2.587
11:56:11|2.5854
11:56:12|2.5847
11:56:14|2.5847
11:56:15|2.5845
11:56:16|2.5845
11:56:17|2.5845
11:56:18|2.5847
11:56:19|2.5847
11:56:20|2.5847
11:56:21|2.5847
11:56:22|2.5847
11:56:24|2.5847
11:56:25|2.5847
11:56:25|2.5847
11:56:26|2.5847
11:56:28|2.5847
11:56:28|2.5847
11:56:30|2.5847
11:56:30|2.5847
11:56:32|2.5846
11:56:33|2.5845
11:56:34|2.5845
11:56:35|2.585
11:56:36|2.585
11:56:37|2.585
11:56:39|2.585
11:56:40|2.5855
11:56:40|2.5855
11:56:41|2.5855
11:56:42|2.5873
11:56:44|2.5874
11:56:44|2.5874
11:56:46|2.5874
11:56:47|2.5874
11:56:48|2.5874
11:56:48|2.5874
11:56:50|2.5874
11:56:50|2.5889
11:56:51|2.5874
11:56:52|2.5879
11:56:53|2.5866
11:56:54|2.5866
11:56:55|2.5882
11:56:57|2.5882
11:56:57|2.5882
11:56:58|2.5882
11:56:59|2.5884
11:57:01|2.5882
11:57:01|2.5881
11:57:02|2.59
11:57:04|2.5902
11:57:05|2.5902
11:57:06|2.5915
11:57:07|2.59
11:57:08|2.5902
11:57:09|2.59
11:57:10|2.5901
11:57:10|2.5901
11:57:11|2.5904
11:57:14|2.5904
11:57:15|2.5901
11:57:16|2.5908
11:57:17|2.5903
11:57:18|2.5913
11:57:19|2.5901
11:57:20|2.5906
11:57:20|2.59
11:57:21|2.59
11:57:23|2.59
11:57:24|2.5901
11:57:25|2.5901
11:57:26|2.5901
11:57:27|2.5901
11:57:28|2.59
11:57:29|2.5905
11:57:30|2.5905
11:57:31|2.5901
11:57:32|2.5901
11:57:33|2.5916
11:57:35|2.5922
11:57:36|2.5924
11:57:36|2.591
11:57:38|2.5907
11:57:38|2.5907
11:57:39|2.5918
11:57:40|2.591
11:57:41|2.5928
11:57:42|2.5916
11:57:43|2.5916
11:57:45|2.5916
11:57:46|2.5916
11:57:46|2.5932
11:57:48|2.593
11:57:48|2.593
11:57:50|2.593
11:57:50|2.5933
11:57:52|2.5943
11:57:52|2.594
11:57:53|2.5937
11:57:54|2.5937
11:57:55|2.5937
11:57:57|2.5937
11:57:57|2.595
11:58:00|2.5957
11:58:00|2.5954
11:58:01|2.5945
11:58:03|2.5946
11:58:04|2.5936
11:58:04|2.5922
11:58:05|2.5931
11:58:06|2.594
11:58:07|2.594
11:58:08|2.5946
11:58:09|2.5941
11:58:10|2.5928
11:58:11|2.5917
11:58:12|2.5919
11:58:13|2.5919
11:58:15|2.5916
11:58:16|2.5916
11:58:17|2.5916
11:58:18|2.5928
11:58:19|2.5928
11:58:20|2.5928
11:58:21|2.5928
11:58:22|2.5928
11:58:23|2.5928
11:58:25|2.5909
11:58:25|2.5909
11:58:27|2.59
11:58:28|2.59
11:58:29|2.5883
11:58:30|2.5875
11:58:30|2.5878
11:58:32|2.5878
11:58:33|2.5864
11:58:34|2.5886
11:58:34|2.5886
11:58:35|2.5886
11:58:37|2.5886
11:58:38|2.5901
11:58:39|2.5912
11:58:40|2.5912
11:58:41|2.5902
11:58:42|2.5904
11:58:43|2.5904
11:58:44|2.5898
11:58:45|2.5898
11:58:46|2.5878
11:58:47|2.585
11:58:48|2.585
11:58:49|2.5819
11:58:50|2.5835
11:58:51|2.5826
11:58:53|2.5827
11:58:54|2.5827
11:58:54|2.5829
11:58:56|2.5829
11:58:56|2.5829
11:58:58|2.5829
11:58:58|2.5844
11:58:59|2.5844
11:59:00|2.5844
11:59:02|2.5843
11:59:02|2.5843
11:59:04|2.5843
11:59:05|2.5829
11:59:06|2.5838
11:59:06|2.5838
11:59:08|2.5838
11:59:08|2.5838
11:59:10|2.5838
11:59:10|2.5827
11:59:12|2.5827
11:59:13|2.5827
11:59:14|2.5827
11:59:15|2.5821
11:59:16|2.5821
11:59:18|2.5826
11:59:19|2.5814
11:59:20|2.5814
11:59:21|2.5814
11:59:22|2.5814
11:59:23|2.5806
11:59:24|2.5805
11:59:25|2.5805
11:59:26|2.5817
11:59:27|2.5817
11:59:28|2.5827
11:59:29|2.5827
11:59:31|2.5827
11:59:31|2.5827
11:59:33|2.5827
11:59:33|2.5827
11:59:35|2.5827
11:59:36|2.5827
11:59:37|2.5826
11:59:37|2.5826
11:59:39|2.5826
11:59:40|2.5827
11:59:41|2.5827
11:59:42|2.5827
11:59:43|2.5827
11:59:44|2.5827
11:59:45|2.5827
11:59:46|2.5827
11:59:47|2.5824
11:59:48|2.5824
11:59:49|2.5824
11:59:50|2.5824
11:59:50|2.5827
11:59:52|2.5827
11:59:53|2.5827
11:59:54|2.582
11:59:54|2.582
11:59:56|2.5827
11:59:56|2.582
11:59:58|2.5819
11:59:58|2.5819
12:00:00|2.5819
12:00:01|2.584
12:00:02|2.5827
12:00:02|2.5825
12:00:04|2.5825
12:00:06|2.5824
12:00:06|2.5816
12:00:07|2.582
12:00:08|2.5815
12:00:10|2.5831
12:00:10|2.5831
12:00:11|2.5834
12:00:12|2.5847
12:00:13|2.5915
12:00:14|2.5939
12:00:16|2.5945
12:00:16|2.5955
12:00:18|2.5998
12:00:19|2.5973
12:00:21|2.6
12:00:22|2.6036
12:00:23|2.5976
12:00:24|2.5982
12:00:25|2.5977
12:00:27|2.5977
12:00:27|2.6
12:00:29|2.6014
12:00:29|2.5992
12:00:30|2.5991
12:00:31|2.5991
12:00:32|2.5992
12:00:33|2.5981
12:00:35|2.5961
12:00:36|2.5961
12:00:36|2.5958
12:00:37|2.5958
12:00:38|2.5958
12:00:40|2.5944
12:00:41|2.5944
12:00:41|2.5944
12:00:43|2.5942
12:00:44|2.5946
12:00:44|2.594
12:00:46|2.594
12:00:47|2.594
12:00:49|2.5968
12:00:49|2.5945
12:00:50|2.5945
12:00:52|2.5945
12:00:52|2.5958
12:00:53|2.5977
12:00:55|2.6006
12:00:55|2.6006
12:00:57|2.6002
12:00:58|2.6019
12:00:59|2.6002
12:00:59|2.6008
12:01:01|2.5995
12:01:02|2.6012
12:01:02|2.6012
12:01:04|2.6001
12:01:05|2.5988
12:01:06|2.5988
12:01:07|2.5995
12:01:08|2.5995
12:01:09|2.6044
12:01:09|2.6034
12:01:11|2.6039
12:01:12|2.6049
12:01:13|2.6049
12:01:13|2.6051
12:01:15|2.6051
12:01:16|2.5973
12:01:18|2.5995
12:01:19|2.5991
12:01:20|2.6023
12:01:22|2.6017
12:01:23|2.6006
12:01:23|2.602
12:01:25|2.6013
12:01:26|2.6016
12:01:27|2.6018
12:01:28|2.6029
12:01:29|2.6012
12:01:31|2.6026
12:01:31|2.603
12:01:32|2.6028
12:01:34|2.6034
12:01:34|2.6045
12:01:35|2.6045
12:01:36|2.6051
12:01:38|2.6035
12:01:39|2.6035
12:01:39|2.6035
12:01:41|2.6029
12:01:42|2.6049
12:01:43|2.605
12:01:44|2.6066
12:01:45|2.6048
12:01:46|2.6044
12:01:47|2.6035
12:01:48|2.6061
12:01:49|2.6061
12:01:50|2.6061
12:01:51|2.6068
12:01:52|2.6053
12:01:53|2.604
12:01:54|2.6055
12:01:55|2.6059
12:01:56|2.6059
12:01:57|2.6067
12:01:59|2.6054
12:02:00|2.606
12:02:00|2.6086
12:02:01|2.6068
12:02:02|2.6076
12:02:03|2.6101
12:02:04|2.6107
12:02:05|2.6106
12:02:07|2.6131
12:02:07|2.6117
12:02:08|2.6106
12:02:09|2.612
12:02:10|2.6091
12:02:11|2.6086
12:02:12|2.6086
12:02:13|2.6098
12:02:15|2.6072
12:02:15|2.6091
12:02:16|2.608
12:02:18|2.6097
12:02:20|2.6112
12:02:21|2.6105
12:02:21|2.6098
12:02:22|2.6107
12:02:23|2.6092
12:02:24|2.6098
12:02:26|2.6098
12:02:27|2.6089
12:02:28|2.6099
12:02:28|2.6081
12:02:29|2.6104
12:02:31|2.6111
12:02:32|2.6111
12:02:33|2.6106
12:02:33|2.6088
12:02:34|2.6089
12:02:35|2.6097
12:02:37|2.609
12:02:38|2.609
12:02:39|2.6088
12:02:39|2.6084
12:02:41|2.6083
12:02:42|2.6083
12:02:43|2.6083
12:02:43|2.6082
12:02:44|2.6067
12:02:45|2.607
12:02:47|2.607
12:02:48|2.6052
12:02:49|2.6064
12:02:50|2.6064
12:02:51|2.6064
12:02:52|2.6064
12:02:52|2.6046
12:02:54|2.604
12:02:55|2.6063
12:02:55|2.6055
12:02:57|2.6028
12:02:57|2.6028
12:02:59|2.6039
12:03:00|2.6025
12:03:00|2.6005
12:03:01|2.6005
12:03:02|2.6022
12:03:03|2.6022
12:03:05|2.602
12:03:05|2.6021
12:03:07|2.6015
12:03:08|2.6015
12:03:09|2.6015
12:03:10|2.6009
12:03:11|2.6008
12:03:11|2.6005
12:03:13|2.6019
12:03:13|2.6014
12:03:15|2.6018
12:03:16|2.6018
12:03:17|2.6028
12:03:18|2.6068
12:03:20|2.6048
12:03:21|2.6064
12:03:22|2.6064
12:03:22|2.6068
12:03:24|2.606
12:03:25|2.606
12:03:25|2.6072
12:03:27|2.6072
12:03:28|2.6078
12:03:29|2.6087
12:03:30|2.6089
12:03:31|2.6086
12:03:32|2.6086
12:03:33|2.6083
12:03:35|2.6087
12:03:36|2.61
12:03:37|2.6111
12:03:38|2.6111
12:03:39|2.6102
12:03:39|2.6114
12:03:40|2.6147
12:03:41|2.6139
12:03:43|2.6134
12:03:43|2.6129
12:03:45|2.614
12:03:46|2.6129
12:03:47|2.6121
12:03:47|2.612
12:03:49|2.612
12:03:50|2.6131
12:03:51|2.614
12:03:52|2.6121
12:03:52|2.6107
12:03:54|2.6107
12:03:55|2.6107
12:03:56|2.6107
12:03:57|2.6107
12:03:57|2.6119
12:03:59|2.614
12:04:00|2.614
12:04:01|2.614
12:04:02|2.6153
12:04:03|2.6152
12:04:05|2.6159
12:04:06|2.614
12:04:06|2.6164
12:04:07|2.6154
12:04:08|2.6154
12:04:09|2.6154
12:04:10|2.6141
12:04:12|2.6141
12:04:13|2.6157
12:04:14|2.6147
12:04:14|2.6147
12:04:16|2.6147
12:04:17|2.6154
12:04:18|2.6165
12:04:18|2.6164
12:04:21|2.6162
12:04:22|2.6162
12:04:22|2.6162
12:04:24|2.6163
12:04:25|2.6149
12:04:25|2.6147
12:04:26|2.6147
12:04:28|2.6154
12:04:29|2.6163
12:04:30|2.6163
12:04:31|2.6163
12:04:32|2.6141
12:04:33|2.6151
12:04:34|2.614
12:04:35|2.614
12:04:36|2.6139
12:04:37|2.6143
12:04:38|2.614
12:04:39|2.614
12:04:40|2.6126
12:04:42|2.6131
12:04:42|2.6131
12:04:43|2.6131
12:04:44|2.6131
12:04:46|2.6131
12:04:46|2.6132
12:04:48|2.6117
12:04:49|2.6117
12:04:50|2.6117
12:04:51|2.6117
12:04:52|2.6105
12:04:53|2.6111
12:04:54|2.609
12:04:55|2.609
12:04:56|2.6096
12:04:56|2.61
12:04:58|2.61
12:04:59|2.6096
12:05:00|2.6104
12:05:01|2.6104
12:05:01|2.6123
12:05:03|2.6127
12:05:03|2.6108
12:05:05|2.6102
12:05:05|2.6103
12:05:07|2.6108
12:05:08|2.6096
12:05:09|2.61
12:05:10|2.6092
12:05:10|2.6084
12:05:12|2.6077
12:05:13|2.6067
12:05:14|2.6075
12:05:15|2.6059
12:05:16|2.6059
12:05:17|2.6084
12:05:17|2.611
12:05:19|2.6106
12:05:19|2.6087
12:05:21|2.6074
12:05:21|2.609
12:05:24|2.6053
12:05:25|2.6044
12:05:26|2.6034
12:05:27|2.6039
12:05:28|2.6039
12:05:29|2.6034
12:05:30|2.6046
12:05:31|2.6046
12:05:32|2.605
12:05:33|2.605
12:05:34|2.605
12:05:35|2.605
12:05:36|2.605
12:05:37|2.6052
12:05:38|2.6052
12:05:38|2.6048
12:05:39|2.6041
12:05:41|2.6041
12:05:41|2.6034
12:05:43|2.6034
12:05:44|2.6039
12:05:45|2.6039
12:05:46|2.6039
12:05:47|2.6039
12:05:48|2.6048
12:05:49|2.6048
12:05:50|2.6048
12:05:51|2.6038
12:05:52|2.604
12:05:53|2.6056
12:05:54|2.607
12:05:55|2.607
12:05:56|2.607
12:05:57|2.607
12:05:58|2.6059
12:05:59|2.6063
12:06:00|2.6063
12:06:01|2.6063
12:06:02|2.6057
12:06:03|2.605
12:06:04|2.605
12:06:05|2.605
12:06:06|2.605
12:06:07|2.603
12:06:08|2.6045
12:06:09|2.6033
12:06:10|2.6036
12:06:11|2.6039
12:06:12|2.6039
12:06:13|2.6039
12:06:14|2.603
12:06:15|2.603
12:06:16|2.6024
12:06:17|2.6028
12:06:18|2.6051
12:06:19|2.6051
12:06:20|2.6051
12:06:21|2.6051
12:06:23|2.6059
12:06:24|2.6059
12:06:26|2.6043
12:06:27|2.6041
12:06:28|2.6044
12:06:29|2.6044
12:06:30|2.6044
12:06:32|2.6057
12:06:33|2.6057
12:06:34|2.6067
12:06:34|2.6067
12:06:35|2.6067
12:06:36|2.606
12:06:38|2.6076
12:06:39|2.6076
12:06:39|2.6078
12:06:41|2.6078
12:06:41|2.6067
12:06:42|2.6067
12:06:44|2.6057
12:06:44|2.6049
12:06:46|2.6058
12:06:46|2.6048
12:06:48|2.6044
12:06:49|2.6044
12:06:50|2.6044
12:06:52|2.6044
12:06:53|2.6044
12:06:54|2.6044
12:06:54|2.6044
12:06:55|2.6036
12:06:56|2.6036
12:06:58|2.6042
12:06:58|2.6042
12:07:00|2.6042
12:07:00|2.6034
12:07:01|2.6052
12:07:02|2.6052
12:07:03|2.6081
12:07:04|2.6081
12:07:05|2.607
12:07:06|2.6073
12:07:07|2.6057
12:07:08|2.6057
12:07:09|2.6057
12:07:10|2.6077
12:07:11|2.607
12:07:13|2.6075
12:07:14|2.6114
12:07:14|2.6115
12:07:15|2.6129
12:07:17|2.6132
12:07:17|2.6135
12:07:18|2.6141
12:07:19|2.6141
12:07:20|2.6141
12:07:21|2.6143
12:07:23|2.6151
12:07:24|2.6151
12:07:26|2.6162
12:07:27|2.6135
12:07:28|2.6154
12:07:29|2.6154
12:07:30|2.6154
12:07:31|2.6137
12:07:32|2.6137
12:07:33|2.6137
12:07:34|2.6132
12:07:34|2.6114
12:07:36|2.6114
12:07:36|2.6114
12:07:38|2.6114
12:07:39|2.6114
12:07:40|2.6134
12:07:41|2.6134
12:07:42|2.6138
12:07:43|2.6138
12:07:44|2.6138
12:07:46|2.6124
12:07:47|2.6124
12:07:48|2.6124
12:07:49|2.6135
12:07:50|2.6137
12:07:50|2.6137
12:07:51|2.6137
12:07:52|2.6137
12:07:53|2.6115
12:07:54|2.6111
12:07:56|2.6106
12:07:56|2.6111
12:07:58|2.6091
12:07:59|2.608
12:07:59|2.608
12:08:00|2.6096
12:08:02|2.6081
12:08:03|2.606
12:08:04|2.6048
12:08:05|2.6057
12:08:06|2.6062
12:08:07|2.6062
12:08:07|2.6058
12:08:09|2.608
12:08:10|2.6084
12:08:11|2.6084
12:08:12|2.6084
12:08:13|2.6084
12:08:14|2.6084
12:08:15|2.6077
12:08:16|2.6095
12:08:17|2.6113
12:08:18|2.6135
12:08:19|2.6131
12:08:19|2.6121
12:08:21|2.6123
12:08:22|2.6123
12:08:23|2.6122
12:08:25|2.6143
12:08:26|2.6143
12:08:27|2.614
12:08:28|2.6131
12:08:29|2.6131
12:08:31|2.614
12:08:32|2.613
12:08:33|2.613
12:08:34|2.614
12:08:35|2.614
12:08:36|2.6135
12:08:37|2.6129
12:08:37|2.614
12:08:39|2.6181
12:08:39|2.6183
12:08:40|2.62
12:08:42|2.62
12:08:43|2.6222
12:08:44|2.6215
12:08:45|2.6211
12:08:46|2.6213
12:08:46|2.6221
12:08:48|2.6219
12:08:49|2.6218
12:08:50|2.6229
12:08:51|2.6213
12:08:52|2.6202
12:08:52|2.6202
12:08:54|2.6229
12:08:55|2.6221
12:08:56|2.624
12:08:57|2.6243
12:08:58|2.6216
12:09:00|2.6203
12:09:01|2.622
12:09:01|2.6215
12:09:02|2.6214
12:09:03|2.6214
12:09:04|2.6214
12:09:05|2.6237
12:09:07|2.6234
12:09:08|2.6234
12:09:09|2.6257
12:09:10|2.6265
12:09:11|2.6247
12:09:12|2.6252
12:09:13|2.6275
12:09:14|2.6275
12:09:15|2.6241
12:09:16|2.6257
12:09:17|2.628
12:09:18|2.6276
12:09:19|2.6297
12:09:20|2.6301
12:09:21|2.6327
12:09:22|2.6301
12:09:23|2.6295
12:09:24|2.6291
12:09:26|2.6316
12:09:27|2.632
12:09:28|2.6337
12:09:28|2.6303
12:09:30|2.631
12:09:31|2.6299
12:09:32|2.6293
12:09:33|2.6295
12:09:34|2.6295
12:09:35|2.6275
12:09:36|2.6278
12:09:37|2.6258
12:09:38|2.6256
12:09:39|2.6257
12:09:40|2.6256
12:09:41|2.6241
12:09:42|2.6238
12:09:43|2.6224
12:09:45|2.6238
12:09:45|2.622
12:09:46|2.622
12:09:47|2.6233
12:09:48|2.6218
12:09:50|2.6204
12:09:50|2.6198
12:09:51|2.6198
12:09:52|2.6196
12:09:53|2.6196
12:09:54|2.6188
12:09:56|2.6188
12:09:57|2.6188
12:09:58|2.618
12:09:59|2.6184
12:09:59|2.6175
12:10:01|2.6174
12:10:03|2.6179
12:10:04|2.6162
12:10:05|2.6162
12:10:05|2.6158
12:10:07|2.6158
12:10:07|2.6158
12:10:09|2.6164
12:10:09|2.6136
12:10:10|2.6125
12:10:11|2.6124
12:10:12|2.6124
12:10:13|2.6137
12:10:14|2.6131
12:10:15|2.6131
12:10:16|2.6124
12:10:18|2.6124
12:10:19|2.6146
12:10:19|2.6124
12:10:20|2.6135
12:10:22|2.6147
12:10:23|2.6139
12:10:23|2.6204
12:10:24|2.6199
12:10:26|2.6185
12:10:26|2.6161
12:10:27|2.6161
12:10:29|2.6193
12:10:30|2.6207
12:10:31|2.6212
12:10:32|2.6212
12:10:33|2.6232
12:10:34|2.6229
12:10:35|2.6261
12:10:36|2.6274
12:10:37|2.629
12:10:38|2.6307
12:10:39|2.6289
12:10:40|2.6293
12:10:41|2.6283
12:10:42|2.6283
12:10:43|2.6292
12:10:44|2.6282
12:10:45|2.6286
12:10:46|2.6265
12:10:47|2.6265
12:10:48|2.6265
12:10:49|2.629
12:10:50|2.6278
12:10:51|2.6278
12:10:53|2.6273
12:10:54|2.6273
12:10:54|2.6295
12:10:55|2.63
12:10:56|2.6314
12:10:57|2.6299
12:10:58|2.6296
12:10:59|2.6302
12:11:00|2.6294
12:11:01|2.6296
12:11:03|2.629
12:11:03|2.6289
12:11:05|2.6266
12:11:06|2.6288
12:11:06|2.6274
12:11:08|2.6299
12:11:09|2.6239
12:11:10|2.6234
12:11:11|2.6212
12:11:12|2.6216
12:11:12|2.6211
12:11:14|2.6211
12:11:14|2.6226
12:11:15|2.6226
12:11:17|2.6253
12:11:17|2.6259
12:11:19|2.6249
12:11:19|2.6264
12:11:21|2.6274
12:11:22|2.6273
12:11:22|2.6277
12:11:23|2.6277
12:11:25|2.6262
12:11:26|2.6268
12:11:28|2.6287
12:11:29|2.6249
12:11:30|2.6249
12:11:32|2.6282
12:11:33|2.6263
12:11:34|2.6273
12:11:35|2.6273
12:11:36|2.6273
12:11:37|2.628
12:11:38|2.627
12:11:39|2.627
12:11:40|2.6269
12:11:42|2.626
12:11:42|2.626
12:11:43|2.6256
12:11:44|2.6256
12:11:45|2.6253
12:11:47|2.6252
12:11:48|2.6254
12:11:48|2.6249
12:11:50|2.6249
12:11:51|2.6275
12:11:52|2.6275
12:11:53|2.6275
12:11:54|2.6262
12:11:55|2.6267
12:11:56|2.625
12:11:57|2.6275
12:11:58|2.6275
12:11:59|2.6226
12:12:00|2.6226
12:12:01|2.6226
12:12:02|2.6226
12:12:03|2.6239
12:12:04|2.6239
12:12:05|2.6245
12:12:06|2.6227
12:12:07|2.6227
12:12:08|2.6242
12:12:09|2.6226
12:12:10|2.623
12:12:11|2.6227
12:12:13|2.6208
12:12:13|2.6227
12:12:14|2.6217
12:12:15|2.6188
12:12:17|2.6188
12:12:17|2.62
12:12:18|2.62
12:12:20|2.6288
12:12:20|2.6296
12:12:21|2.6284
12:12:23|2.6284
12:12:23|2.6284
12:12:24|2.6293
12:12:25|2.6293
12:12:26|2.6296
12:12:28|2.628
12:12:30|2.6283
12:12:31|2.6294
12:12:31|2.6283
12:12:33|2.6283
12:12:33|2.6286
12:12:35|2.6286
12:12:36|2.6293
12:12:36|2.6257
12:12:38|2.6257
12:12:39|2.6257
12:12:40|2.6276
12:12:41|2.6276
12:12:42|2.6276
12:12:43|2.6276
12:12:44|2.6276
12:12:45|2.6267
12:12:46|2.6267
12:12:47|2.6267
12:12:48|2.6261
12:12:49|2.6261
12:12:50|2.6261
12:12:51|2.6261
12:12:52|2.6257
12:12:54|2.6267
12:12:55|2.6257
12:12:55|2.6257
12:12:56|2.6251
12:12:57|2.6251
12:12:58|2.6205
12:12:59|2.6213
12:13:00|2.6206
12:13:01|2.62
12:13:02|2.621
12:13:04|2.62
12:13:04|2.6206
12:13:06|2.6206
12:13:07|2.6202
12:13:07|2.6217
12:13:08|2.6217
12:13:10|2.6217
12:13:11|2.6205
12:13:12|2.6205
12:13:13|2.621
12:13:14|2.621
12:13:14|2.621
12:13:16|2.6213
12:13:17|2.622
12:13:17|2.622
12:13:19|2.622
12:13:20|2.6239
12:13:21|2.6237
12:13:22|2.6239
12:13:23|2.6239
12:13:24|2.6249
12:13:25|2.6256
12:13:26|2.6269
12:13:27|2.6269
12:13:28|2.6269
12:13:29|2.628
12:13:30|2.6293
12:13:31|2.6299
12:13:32|2.6287
12:13:33|2.6287
12:13:34|2.6302
12:13:36|2.6283
12:13:37|2.6283
12:13:38|2.6296
12:13:39|2.6296
12:13:40|2.6293
12:13:41|2.6279
12:13:42|2.6279
12:13:44|2.6269
12:13:44|2.6269
12:13:46|2.6269
12:13:46|2.6273
12:13:48|2.6268
12:13:48|2.6268
12:13:49|2.6268
12:13:51|2.6255
12:13:52|2.6257
12:13:52|2.6247
12:13:53|2.6247
12:13:54|2.6247
12:13:55|2.6296
12:13:56|2.6295
12:13:57|2.6279
12:13:58|2.6264
12:14:00|2.6265
12:14:01|2.6264
12:14:02|2.6266
12:14:03|2.6258
12:14:04|2.626
12:14:05|2.6264
12:14:06|2.6264
12:14:07|2.6264
12:14:08|2.6264
12:14:09|2.6264
12:14:10|2.6264
12:14:11|2.6264
12:14:13|2.6264
12:14:14|2.6264
12:14:14|2.6264
12:14:15|2.6264
12:14:16|2.6263
12:14:17|2.6263
12:14:18|2.6259
12:14:19|2.6264
12:14:20|2.6264
12:14:22|2.6287
12:14:22|2.6266
12:14:23|2.6266
12:14:24|2.6266
12:14:25|2.6258
12:14:26|2.6258
12:14:27|2.6253
12:14:28|2.6264
12:14:30|2.6255
12:14:31|2.6255
12:14:32|2.6255
12:14:33|2.6255
12:14:34|2.6253
12:14:35|2.6253
12:14:36|2.626
12:14:37|2.6255
12:14:38|2.6254
12:14:39|2.6254
12:14:40|2.6254
12:14:41|2.6299
12:14:42|2.6288
12:14:43|2.6275
12:14:44|2.6275
12:14:45|2.6275
12:14:46|2.6283
12:14:47|2.6283
12:14:48|2.6283
12:14:49|2.629
12:14:50|2.629
12:14:51|2.6294
12:14:52|2.6294
12:14:54|2.6294
12:14:54|2.63
12:14:56|2.6299
12:14:57|2.6299
12:14:57|2.6289
12:14:59|2.63
12:15:00|2.6305
12:15:00|2.6293
12:15:02|2.6293
12:15:02|2.6283
12:15:05|2.6287
12:15:05|2.6287
12:15:06|2.6287
12:15:07|2.6275
12:15:09|2.6292
12:15:09|2.6286
12:15:10|2.6276
12:15:11|2.6276
12:15:12|2.6276
12:15:13|2.6278
12:15:14|2.6278
12:15:16|2.6279
12:15:16|2.629
12:15:18|2.6288
12:15:18|2.6288
12:15:19|2.6288
12:15:20|2.6311
12:15:21|2.6311
12:15:22|2.6311
12:15:23|2.6309
12:15:24|2.6334
12:15:26|2.6354
12:15:27|2.635
12:15:27|2.6356
12:15:28|2.6359
12:15:29|2.6335
12:15:31|2.6318
12:15:32|2.6317
12:15:33|2.6317
12:15:34|2.6305
12:15:35|2.6309
12:15:36|2.63
12:15:37|2.6268
12:15:38|2.6267
12:15:40|2.6267
12:15:40|2.6267
12:15:41|2.6276
12:15:42|2.626
12:15:44|2.6265
12:15:45|2.6264
12:15:45|2.6251
12:15:46|2.6261
12:15:47|2.6261
12:15:48|2.6251
12:15:50|2.6251
12:15:51|2.6251
12:15:52|2.6251
12:15:53|2.6251
12:15:54|2.6252
12:15:55|2.6252
12:15:56|2.6252
12:15:57|2.6252
12:15:58|2.6228
12:15:59|2.6238
12:16:00|2.6238
12:16:01|2.6238
12:16:02|2.6245
12:16:02|2.6245
12:16:04|2.6235
12:16:06|2.6224
12:16:06|2.623
12:16:07|2.6223
12:16:08|2.6223
12:16:09|2.6249
12:16:11|2.6229
12:16:11|2.624
12:16:12|2.623
12:16:13|2.6227
12:16:14|2.6227
12:16:16|2.6223
12:16:17|2.6244
12:16:17|2.6268
12:16:18|2.6268
12:16:20|2.6268
12:16:20|2.6268
12:16:22|2.6268
12:16:22|2.6263
12:16:23|2.6263
12:16:24|2.6263
12:16:25|2.6253
12:16:27|2.6239
12:16:27|2.6239
12:16:28|2.6254
12:16:29|2.6253
12:16:30|2.6253
12:16:33|2.6253
12:16:34|2.6248
12:16:35|2.6248
12:16:36|2.6227
12:16:37|2.6227
12:16:37|2.6227
12:16:39|2.6227
12:16:39|2.6249
12:16:40|2.6263
12:16:41|2.6268
12:16:43|2.6258
12:16:43|2.6258
12:16:45|2.6252
12:16:45|2.6252
12:16:47|2.6276
12:16:48|2.6276
12:16:48|2.6276
12:16:50|2.6276
12:16:51|2.627
12:16:52|2.627
12:16:53|2.627
12:16:54|2.6276
12:16:55|2.6263
12:16:56|2.6272
12:16:57|2.6272
12:16:58|2.6272
12:16:59|2.6272
12:17:00|2.6272
12:17:01|2.6272
12:17:02|2.6265
12:17:04|2.6265
12:17:04|2.6269
12:17:06|2.6283
12:17:07|2.6283
12:17:08|2.6336
12:17:09|2.6343
12:17:10|2.6337
12:17:11|2.6343
12:17:12|2.6337
12:17:13|2.6341
12:17:14|2.6341
12:17:15|2.6332
12:17:16|2.6332
12:17:17|2.6337
12:17:18|2.6343
12:17:19|2.6343
12:17:20|2.635
12:17:21|2.635
12:17:22|2.6329
12:17:23|2.6333
12:17:24|2.6333
12:17:25|2.6333
12:17:26|2.6337
12:17:27|2.6333
12:17:28|2.6347
12:17:29|2.6355
12:17:30|2.634
12:17:31|2.6347
12:17:32|2.6347
12:17:33|2.6355
12:17:34|2.6355
12:17:35|2.636
12:17:36|2.638
12:17:38|2.6372
12:17:38|2.6367
12:17:40|2.6367
12:17:40|2.6384
12:17:42|2.6373
12:17:43|2.6354
12:17:44|2.635
12:17:45|2.636
12:17:45|2.6321
12:17:47|2.6324
12:17:48|2.6324
12:17:49|2.6311
12:17:50|2.6314
12:17:51|2.6314
12:17:53|2.6314
12:17:54|2.6314
12:17:54|2.6317
12:17:55|2.6296
12:17:57|2.6296
12:17:58|2.6296
12:17:59|2.6281
12:17:59|2.6272
12:18:00|2.626
12:18:01|2.6237
12:18:03|2.6243
12:18:04|2.6223
12:18:05|2.6251
12:18:05|2.6236
12:18:07|2.6236
12:18:09|2.6245
12:18:09|2.6254
12:18:10|2.6236
12:18:12|2.6258
12:18:12|2.6245
12:18:13|2.6245
12:18:14|2.6245
12:18:16|2.6246
12:18:16|2.6246
12:18:17|2.622
12:18:18|2.6222
12:18:19|2.6237
12:18:20|2.6218
12:18:21|2.6215
12:18:22|2.6215
12:18:23|2.6216
12:18:25|2.6206
12:18:25|2.6208
12:18:26|2.6211
12:18:28|2.6211
12:18:28|2.6191
12:18:29|2.6183
12:18:31|2.6187
12:18:32|2.6187
12:18:32|2.6191
12:18:34|2.619
12:18:35|2.6191
12:18:36|2.6205
12:18:37|2.6203
12:18:38|2.6186
12:18:39|2.6197
12:18:40|2.6201
12:18:42|2.6174
12:18:42|2.619
12:18:43|2.6183
12:18:45|2.6183
12:18:45|2.6204
12:18:46|2.6234
12:18:48|2.6234
12:18:48|2.6218
12:18:50|2.6203
12:18:50|2.6215
12:18:52|2.6215
12:18:52|2.6215
12:18:54|2.6215
12:18:54|2.6264
12:18:55|2.6273
12:18:56|2.6282
12:18:57|2.6274
12:18:59|2.6272
12:19:00|2.6257
12:19:00|2.6244
12:19:02|2.6244
12:19:02|2.629
12:19:03|2.6298
12:19:04|2.6298
12:19:06|2.6306
12:19:06|2.6306
12:19:07|2.6316
12:19:08|2.6339
12:19:10|2.6346
12:19:11|2.6353
12:19:12|2.6339
12:19:12|2.6333
12:19:14|2.6341
12:19:15|2.6339
12:19:15|2.6331
12:19:17|2.6336
12:19:18|2.635
12:19:19|2.635
12:19:20|2.6342
12:19:21|2.6348
12:19:22|2.6348
12:19:23|2.6336
12:19:24|2.6342
12:19:25|2.6342
12:19:27|2.6348
12:19:27|2.6351
12:19:29|2.6368
12:19:30|2.6351
12:19:31|2.6343
12:19:31|2.6343
12:19:32|2.6353
12:19:34|2.6333
12:19:35|2.6344
12:19:36|2.6341
12:19:37|2.6338
12:19:38|2.6338
12:19:39|2.6343
12:19:40|2.6338
12:19:41|2.6299
12:19:42|2.6317
12:19:43|2.6308
12:19:44|2.6312
12:19:45|2.6305
12:19:46|2.6305
12:19:47|2.631
12:19:48|2.6319
12:19:49|2.6319
12:19:50|2.6319
12:19:51|2.6303
12:19:52|2.6318
12:19:53|2.6304
12:19:54|2.6299
12:19:55|2.6317
12:19:56|2.6305
12:19:57|2.632
12:19:58|2.6272
12:19:59|2.6272
12:20:00|2.6272
12:20:01|2.6272
12:20:02|2.6272
12:20:03|2.6282
12:20:04|2.6282
12:20:05|2.6284
12:20:06|2.6284
12:20:08|2.6281
12:20:08|2.6276
12:20:09|2.626
12:20:10|2.625
12:20:11|2.625
12:20:12|2.625
12:20:13|2.625
12:20:14|2.624
12:20:16|2.6264
12:20:16|2.6272
12:20:18|2.6261
12:20:19|2.6267
12:20:19|2.6267
12:20:20|2.6263
12:20:21|2.6235
12:20:23|2.6231
12:20:23|2.6218
12:20:25|2.6218
12:20:25|2.6217
12:20:26|2.6217
12:20:27|2.6215
12:20:28|2.6215
12:20:29|2.6215
12:20:30|2.6215
12:20:31|2.6227
12:20:32|2.6227
12:20:34|2.6227
12:20:35|2.6203
12:20:36|2.6219
12:20:37|2.6211
12:20:39|2.6193
12:20:39|2.6193
12:20:41|2.62
12:20:41|2.6208
12:20:42|2.6208
12:20:43|2.6208
12:20:45|2.6208
12:20:46|2.6209
12:20:46|2.6211
12:20:48|2.6207
12:20:48|2.6204
12:20:50|2.6204
12:20:50|2.6204
12:20:52|2.6194
12:20:53|2.6184
12:20:54|2.6184
12:20:55|2.6184
12:20:56|2.6184
12:20:57|2.6171
12:20:58|2.6171
12:20:59|2.6181
12:21:00|2.6181
12:21:00|2.62
12:21:02|2.6182
12:21:03|2.6187
12:21:03|2.6187
12:21:04|2.6187
12:21:05|2.6187
12:21:07|2.6187
12:21:08|2.6187
12:21:09|2.6165
12:21:10|2.6165
12:21:11|2.6165
12:21:12|2.6165
12:21:14|2.6165
12:21:15|2.6164
12:21:15|2.6164
12:21:16|2.6162
12:21:17|2.6162
12:21:19|2.6175
12:21:19|2.6175
12:21:20|2.6175
12:21:22|2.6154
12:21:22|2.6127
12:21:24|2.6126
12:21:25|2.6127
12:21:26|2.6127
12:21:26|2.612
12:21:28|2.612
12:21:29|2.613
12:21:30|2.6135
12:21:31|2.6108
12:21:32|2.6132
12:21:33|2.6132
12:21:34|2.6132
12:21:35|2.6121
12:21:36|2.6113
12:21:38|2.6084
12:21:39|2.6099
12:21:40|2.6086
12:21:40|2.6086
12:21:41|2.6123
12:21:43|2.6134
12:21:45|2.6134
12:21:46|2.6117
12:21:47|2.6093
12:21:48|2.6091
12:21:49|2.6099
12:21:50|2.6065
12:21:51|2.6087
12:21:52|2.6072
12:21:53|2.607
12:21:54|2.6098
12:21:55|2.6068
12:21:56|2.6068
12:21:57|2.6068
12:21:58|2.6067
12:22:00|2.6058
12:22:01|2.6058
12:22:02|2.6058
12:22:03|2.6067
12:22:04|2.6067
12:22:05|2.6067
12:22:06|2.6067
12:22:07|2.6067
12:22:07|2.6072
12:22:08|2.6072
12:22:09|2.6072
12:22:11|2.6104
12:22:12|2.6104
12:22:13|2.6114
12:22:14|2.6114
12:22:15|2.6126
12:22:16|2.6111
12:22:17|2.6111
12:22:18|2.6111
12:22:19|2.6108
12:22:20|2.6108
12:22:21|2.6097
12:22:23|2.6097
12:22:23|2.6097
12:22:24|2.6097
12:22:25|2.6099
12:22:26|2.6099
12:22:27|2.6112
12:22:28|2.6113
12:22:29|2.6113
12:22:30|2.6097
12:22:32|2.6097
12:22:32|2.6109
12:22:34|2.6109
12:22:34|2.6114
12:22:35|2.6114
12:22:36|2.6125
12:22:38|2.6133
12:22:39|2.6133
12:22:40|2.6138
12:22:41|2.6142
12:22:42|2.6142
12:22:44|2.6142
12:22:44|2.6142
12:22:45|2.6151
12:22:46|2.6144
12:22:47|2.6144
12:22:49|2.6144
12:22:50|2.6144
12:22:51|2.6184
12:22:51|2.6175
12:22:53|2.6184
12:22:54|2.619
12:22:55|2.619
12:22:56|2.619
12:22:56|2.619
12:22:58|2.619
12:22:59|2.619
12:23:00|2.6175
12:23:01|2.6176
12:23:02|2.6177
12:23:03|2.6177
12:23:04|2.6177
12:23:05|2.6174
12:23:06|2.6174
12:23:08|2.6177
12:23:09|2.6168
12:23:09|2.6168
12:23:11|2.6168
12:23:12|2.6206
12:23:12|2.6206
12:23:13|2.6197
12:23:14|2.6197
12:23:16|2.6184
12:23:16|2.6172
12:23:17|2.6172
12:23:18|2.6172
12:23:19|2.6172
12:23:20|2.6153
12:23:22|2.6138
12:23:22|2.6166
12:23:23|2.6166
12:23:25|2.6166
12:23:25|2.6166
12:23:26|2.6151
12:23:27|2.6157
12:23:28|2.6157
12:23:29|2.6154
12:23:31|2.6129
12:23:32|2.6129
12:23:32|2.6134
12:23:34|2.6142
12:23:34|2.61
12:23:36|2.6104
12:23:37|2.6104
12:23:38|2.6095
12:23:38|2.6093
12:23:40|2.6093
12:23:41|2.6093
12:23:42|2.6093
12:23:43|2.6093
12:23:44|2.6093
12:23:45|2.6104
12:23:46|2.6098
12:23:48|2.6089
12:23:48|2.6097
12:23:50|2.6113
12:23:51|2.6113
12:23:52|2.6113
12:23:53|2.6096
12:23:54|2.6122
12:23:54|2.6137
12:23:55|2.6134
12:23:56|2.6107
12:23:58|2.6107
12:23:59|2.6107
12:24:00|2.6107
12:24:01|2.6107
12:24:02|2.6106
12:24:03|2.6103
12:24:04|2.6117
12:24:05|2.6103
12:24:06|2.6123
12:24:07|2.6127
12:24:08|2.6127
12:24:09|2.6127
12:24:10|2.6112
12:24:11|2.6112
12:24:12|2.6112
12:24:13|2.6117
12:24:14|2.6119
12:24:15|2.6141
12:24:16|2.6141
12:24:17|2.6141
12:24:18|2.6141
12:24:19|2.6141
12:24:20|2.613
12:24:21|2.613
12:24:22|2.613
12:24:23|2.6136
12:24:24|2.6141
12:24:25|2.6141
12:24:26|2.6157
12:24:27|2.6156
12:24:28|2.6153
12:24:30|2.6153
12:24:31|2.6153
12:24:31|2.6153
12:24:32|2.6161
12:24:33|2.6163
12:24:34|2.6153
12:24:36|2.6153
12:24:36|2.6153
12:24:37|2.6153
12:24:38|2.6153
12:24:40|2.6153
12:24:41|2.6152
12:24:42|2.6152
12:24:43|2.6152
12:24:44|2.6151
12:24:45|2.6159
12:24:46|2.6159
12:24:47|2.6167
12:24:48|2.6167
12:24:49|2.6165
12:24:51|2.6168
12:24:51|2.6168
12:24:52|2.6168
12:24:53|2.6168
12:24:54|2.6168
12:24:55|2.617
12:24:57|2.617
12:24:58|2.6168
12:24:59|2.6158
12:25:00|2.6158
12:25:01|2.617
12:25:03|2.6159
12:25:04|2.616
12:25:05|2.6173
12:25:06|2.6173
12:25:07|2.6173
12:25:08|2.6173
12:25:10|2.6179
12:25:11|2.6194
12:25:12|2.6195
12:25:13|2.6195
12:25:14|2.6195
12:25:15|2.6195
12:25:17|2.6199
12:25:17|2.6199
12:25:18|2.6199
12:25:19|2.6197
12:25:20|2.6179
12:25:21|2.6179
12:25:22|2.6179
12:25:23|2.6179
12:25:24|2.6181
12:25:25|2.6181
12:25:27|2.6169
12:25:27|2.6169
12:25:29|2.6169
12:25:29|2.618
12:25:30|2.6193
12:25:31|2.617
12:25:32|2.6175
12:25:33|2.6161
12:25:34|2.6161
12:25:35|2.6186
12:25:36|2.6186
12:25:38|2.6158
12:25:39|2.6158
12:25:40|2.6152
12:25:42|2.6144
12:25:42|2.6147
12:25:43|2.6147
12:25:45|2.6147
12:25:46|2.6147
12:25:47|2.6144
12:25:48|2.615
12:25:49|2.615
12:25:50|2.615
12:25:51|2.615
12:25:52|2.615
12:25:53|2.615
12:25:54|2.6136
12:25:55|2.6137
12:25:55|2.615
12:25:58|2.6151
12:25:58|2.614
12:25:59|2.614
12:26:00|2.615
12:26:01|2.615
12:26:03|2.6143
12:26:04|2.6148
12:26:05|2.6148
12:26:05|2.6148
12:26:06|2.6148
12:26:08|2.6148
12:26:09|2.6147
12:26:10|2.6147
12:26:11|2.6147
12:26:12|2.6147
12:26:13|2.6146
12:26:14|2.6146
12:26:14|2.6146
12:26:16|2.6146
12:26:17|2.6146
12:26:17|2.6146
12:26:18|2.615
12:26:19|2.615
12:26:20|2.615
12:26:22|2.6149
12:26:23|2.6149
12:26:24|2.6149
12:26:25|2.6149
12:26:25|2.6142
12:26:26|2.6142
12:26:28|2.6147
12:26:28|2.6145
12:26:30|2.6139
12:26:30|2.6139
12:26:31|2.6139
12:26:33|2.6139
12:26:33|2.6139
12:26:36|2.6139
12:26:37|2.6139
12:26:38|2.6139
12:26:38|2.6139
12:26:40|2.6139
12:26:40|2.6134
12:26:42|2.6136
12:26:43|2.6136
12:26:44|2.612
12:26:45|2.6124
12:26:46|2.6124
12:26:48|2.6124
12:26:48|2.6136
12:26:50|2.6136
12:26:50|2.6119
12:26:52|2.61
12:26:53|2.61
12:26:54|2.61
12:26:55|2.61
12:26:55|2.61
12:26:57|2.61
12:26:58|2.61
12:26:59|2.61
12:27:00|2.612
12:27:01|2.612
12:27:02|2.6114
12:27:03|2.6114
12:27:04|2.6114
12:27:05|2.6128
12:27:06|2.6157
12:27:07|2.6168
12:27:08|2.6164
12:27:09|2.618
12:27:10|2.6191
12:27:11|2.6195
12:27:12|2.6195
12:27:14|2.6212
12:27:15|2.6212
12:27:15|2.6235
12:27:16|2.6223
12:27:17|2.6223
12:27:18|2.6244
12:27:19|2.6241
12:27:21|2.6249
12:27:21|2.6249
12:27:22|2.6249
12:27:23|2.6261
12:27:24|2.6262
12:27:25|2.6262
12:27:26|2.6271
12:27:27|2.6262
12:27:29|2.6263
12:27:30|2.627
12:27:31|2.6275
12:27:31|2.6275
12:27:32|2.6268
12:27:34|2.6268
12:27:34|2.6279
12:27:35|2.6301
12:27:36|2.631
12:27:37|2.6299
12:27:38|2.6281
12:27:39|2.6281
12:27:41|2.6281
12:27:41|2.6281
12:27:42|2.628
12:27:44|2.628
12:27:46|2.6288
12:27:47|2.6292
12:27:48|2.6292
12:27:49|2.6292
12:27:50|2.6306
12:27:51|2.6299
12:27:52|2.6292
12:27:53|2.6292
12:27:55|2.6292
12:27:56|2.6299
12:27:56|2.6299
12:27:57|2.6299
12:27:59|2.6298
12:28:00|2.6298
12:28:01|2.6298
12:28:02|2.6306
12:28:03|2.6306
12:28:04|2.6282
12:28:05|2.6282
12:28:06|2.6299
12:28:07|2.6299
12:28:09|2.6282
12:28:09|2.6292
12:28:10|2.6298
12:28:11|2.6298
12:28:12|2.6298
12:28:14|2.63
12:28:14|2.63
12:28:15|2.63
12:28:16|2.63
12:28:18|2.63
12:28:18|2.63
12:28:20|2.63
12:28:21|2.6296
12:28:21|2.6296
12:28:22|2.6296
12:28:23|2.6295
12:28:24|2.6295
12:28:25|2.6298
12:28:26|2.6298
12:28:27|2.6296
12:28:28|2.6288
12:28:29|2.6275
12:28:31|2.6265
12:28:31|2.6265
12:28:32|2.6265
12:28:34|2.6265
12:28:34|2.6265
12:28:36|2.6265
12:28:36|2.6265
12:28:37|2.6265
12:28:39|2.6272
12:28:39|2.6265
12:28:41|2.6265
12:28:41|2.6273
12:28:43|2.6273
12:28:44|2.6286
12:28:46|2.6284
12:28:47|2.6286
12:28:48|2.6286
12:28:50|2.6287
12:28:51|2.6287
12:28:51|2.6287
12:28:53|2.6249
12:28:53|2.6249
12:28:54|2.6279
12:28:55|2.6282
12:28:57|2.6282
12:28:58|2.6282
12:28:59|2.6301
12:29:00|2.6295
12:29:01|2.6295
12:29:02|2.6295
12:29:03|2.6295
12:29:04|2.6295
12:29:05|2.6297
12:29:06|2.6297
12:29:07|2.6303
12:29:08|2.6308
12:29:09|2.6308
12:29:10|2.6313
12:29:11|2.631
12:29:12|2.631
12:29:13|2.632
12:29:14|2.6307
12:29:15|2.631
12:29:16|2.631
12:29:17|2.6306
12:29:18|2.6306
12:29:20|2.6306
12:29:21|2.6306
12:29:21|2.6306
12:29:22|2.6319
12:29:23|2.63
12:29:24|2.63
12:29:25|2.6297
12:29:27|2.6318
12:29:27|2.6314
12:29:28|2.6318
12:29:29|2.6297
12:29:30|2.6294
12:29:31|2.6305
12:29:32|2.6305
12:29:33|2.6299
12:29:34|2.6299
12:29:36|2.6297
12:29:36|2.6297
12:29:37|2.6282
12:29:38|2.6291
12:29:39|2.6291
12:29:40|2.6291
12:29:41|2.6291
12:29:42|2.6291
12:29:43|2.6297
12:29:45|2.6297
12:29:47|2.6291
12:29:48|2.6297
12:29:49|2.6297
12:29:50|2.6297
12:29:51|2.6299
12:29:52|2.6299
12:29:53|2.6288
12:29:54|2.6288
12:29:55|2.6282
12:29:56|2.6282
12:29:57|2.6264
12:29:58|2.6267
12:29:59|2.6267
12:29:59|2.6267
12:30:01|2.6258
12:30:03|2.6258
12:30:04|2.6273
12:30:04|2.6273
12:30:06|2.6258
12:30:07|2.6258
12:30:07|2.6241
12:30:08|2.6244
12:30:09|2.6244
12:30:10|2.6267
12:30:11|2.6256
12:30:12|2.6255
12:30:14|2.625
12:30:15|2.6253
12:30:15|2.6253
12:30:16|2.6244
12:30:17|2.6247
12:30:18|2.6245
12:30:20|2.6221
12:30:20|2.6222
12:30:21|2.6222
12:30:23|2.623
12:30:23|2.622
12:30:25|2.622
12:30:25|2.6228
12:30:27|2.6226
12:30:27|2.6226
12:30:29|2.623
12:30:30|2.6234
12:30:31|2.6234
12:30:32|2.6226
12:30:33|2.6218
12:30:34|2.6218
12:30:36|2.6207
12:30:37|2.6207
12:30:37|2.619
12:30:38|2.619
12:30:39|2.6183
12:30:40|2.6182
12:30:42|2.6214
12:30:43|2.6215
12:30:43|2.6215
12:30:45|2.6216
12:30:47|2.6214
12:30:48|2.6248
12:30:48|2.6262
12:30:49|2.6262
12:30:50|2.6262
12:30:51|2.6247
12:30:52|2.6261
12:30:54|2.6263
12:30:55|2.6263
12:30:56|2.6263
12:30:56|2.6263
12:30:57|2.6263
12:30:58|2.6264
12:31:00|2.6255
12:31:00|2.6255
12:31:01|2.6289
12:31:03|2.6289
12:31:04|2.6306
12:31:05|2.6307
12:31:06|2.63
12:31:08|2.63
12:31:09|2.6289
12:31:09|2.6289
12:31:11|2.6289
12:31:11|2.6289
12:31:12|2.6282
12:31:14|2.628
12:31:15|2.6302
12:31:16|2.6282
12:31:17|2.6281
12:31:18|2.6281
12:31:20|2.6281
12:31:21|2.6264
12:31:21|2.6264
12:31:22|2.6264
12:31:23|2.6265
12:31:24|2.6281
12:31:25|2.6264
12:31:26|2.6258
12:31:27|2.6258
12:31:29|2.6258
12:31:29|2.6268
12:31:30|2.6268
12:31:32|2.6258
12:31:32|2.6287
12:31:33|2.6287
12:31:34|2.6287
12:31:35|2.6287
12:31:36|2.6287
12:31:38|2.6263
12:31:38|2.6256
12:31:39|2.6256
12:31:40|2.625
12:31:42|2.625
12:31:42|2.625
12:31:43|2.6253
12:31:44|2.625
12:31:45|2.625
12:31:48|2.6256
12:31:49|2.6246
12:31:50|2.6251
12:31:51|2.6251
12:31:52|2.6244
12:31:53|2.6244
12:31:54|2.6244
12:31:55|2.6248
12:31:56|2.6248
12:31:57|2.6248
12:31:58|2.6251
12:31:59|2.6251
12:32:00|2.6251
12:32:01|2.6251
12:32:03|2.6251
12:32:04|2.6251
12:32:04|2.6248
12:32:05|2.6256
12:32:07|2.6256
12:32:08|2.6256
12:32:08|2.6248
12:32:10|2.6248
12:32:11|2.6256
12:32:11|2.6248
12:32:12|2.6256
12:32:13|2.6256
12:32:15|2.6282
12:32:15|2.6282
12:32:16|2.6282
12:32:18|2.6289
12:32:18|2.6289
12:32:19|2.6288
12:32:21|2.6296
12:32:21|2.629
12:32:22|2.6288
12:32:23|2.6288
12:32:24|2.6288
12:32:26|2.6296
12:32:26|2.6305
12:32:27|2.6305
12:32:28|2.626
12:32:29|2.626
12:32:32|2.626
12:32:32|2.6247
12:32:33|2.6247
12:32:34|2.6261
12:32:36|2.624
12:32:36|2.624
12:32:37|2.6232
12:32:38|2.6232
12:32:39|2.6232
12:32:40|2.6228
12:32:41|2.6228
12:32:43|2.6243
12:32:43|2.6243
12:32:44|2.6225
12:32:45|2.6234
12:32:47|2.6234
12:32:48|2.6234
12:32:49|2.6219
12:32:51|2.6218
12:32:51|2.6228
12:32:54|2.6224
12:32:54|2.6214
12:32:56|2.6214
12:32:57|2.6214
12:32:57|2.6214
12:32:59|2.6191
12:33:00|2.6191
12:33:01|2.6184
12:33:03|2.6184
12:33:03|2.6184
12:33:05|2.6177
12:33:06|2.6174
12:33:08|2.6176
12:33:09|2.6176
12:33:09|2.6176
12:33:10|2.6176
12:33:12|2.6167
12:33:13|2.6163
12:33:13|2.6169
12:33:14|2.6169
12:33:15|2.6169
12:33:16|2.6157
12:33:17|2.6158
12:33:18|2.615
12:33:20|2.615
12:33:21|2.615
12:33:22|2.6148
12:33:23|2.6148
12:33:24|2.6139
12:33:24|2.6139
12:33:26|2.6139
12:33:27|2.6139
12:33:28|2.6139
12:33:29|2.6137
12:33:30|2.6154
12:33:31|2.6139
12:33:32|2.6139
12:33:33|2.6163
12:33:33|2.6163
12:33:34|2.6148
12:33:36|2.6169
12:33:37|2.617
12:33:38|2.6178
12:33:39|2.6178
12:33:40|2.6178
12:33:41|2.6175
12:33:42|2.62
12:33:44|2.6216
12:33:44|2.6216
12:33:45|2.6204
12:33:46|2.6204
12:33:48|2.6204
12:33:49|2.6204
12:33:51|2.6202
12:33:52|2.6202
12:33:53|2.6189
12:33:54|2.6189
12:33:55|2.621
12:33:56|2.6187
12:33:57|2.6193
12:33:58|2.6172
12:34:00|2.6172
12:34:00|2.6153
12:34:02|2.6155
12:34:03|2.6155
12:34:03|2.6155
12:34:04|2.6149
12:34:05|2.6138
12:34:06|2.6138
12:34:08|2.6138
12:34:09|2.6145
12:34:10|2.6146
12:34:10|2.6149
12:34:12|2.6149
12:34:13|2.6149
12:34:13|2.6148
12:34:15|2.6148
12:34:15|2.6145
12:34:16|2.6146
12:34:18|2.6143
12:34:18|2.6138
12:34:20|2.6139
12:34:20|2.6135
12:34:22|2.6124
12:34:22|2.6133
12:34:24|2.6128
12:34:25|2.6128
12:34:26|2.6128
12:34:27|2.6128
12:34:28|2.6128
12:34:29|2.6128
12:34:30|2.6128
12:34:31|2.6118
12:34:32|2.6118
12:34:33|2.6092
12:34:34|2.6091
12:34:35|2.6076
12:34:36|2.6083
12:34:36|2.6083
12:34:38|2.6083
12:34:38|2.6083
12:34:40|2.6092
12:34:40|2.6077
12:34:41|2.6076
12:34:43|2.6076
12:34:44|2.6081
12:34:45|2.6064
12:34:46|2.6058
12:34:47|2.6056
12:34:47|2.6052
12:34:49|2.6054
12:34:50|2.6052
12:34:51|2.6051
12:34:53|2.6046
12:34:54|2.6049
12:34:55|2.6024
12:34:56|2.6036
12:34:56|2.6037
12:34:58|2.6015
12:34:59|2.6015
12:35:00|2.6039
12:35:01|2.6044
12:35:02|2.6019
12:35:03|2.602
12:35:04|2.6031
12:35:05|2.6042
12:35:06|2.6045
12:35:07|2.6045
12:35:08|2.6067
12:35:09|2.6081
12:35:10|2.6081
12:35:11|2.6081
12:35:12|2.6074
12:35:13|2.6074
12:35:14|2.6086
12:35:15|2.6084
12:35:16|2.6081
12:35:17|2.6088
12:35:18|2.6083
12:35:19|2.6082
12:35:21|2.6096
12:35:21|2.6094
12:35:23|2.61
12:35:23|2.61
12:35:24|2.6112
12:35:25|2.6112
12:35:27|2.6112
12:35:28|2.6085
12:35:29|2.6095
12:35:29|2.6095
12:35:30|2.6094
12:35:32|2.6094
12:35:32|2.6129
12:35:34|2.6111
12:35:34|2.6111
12:35:36|2.6128
12:35:36|2.6128
12:35:37|2.6128
12:35:38|2.6127
12:35:39|2.6127
12:35:41|2.6127
12:35:41|2.612
12:35:43|2.612
12:35:44|2.612
12:35:45|2.612
12:35:45|2.612
12:35:47|2.612
12:35:48|2.611
12:35:48|2.611
12:35:49|2.607
12:35:51|2.607
12:35:51|2.607
12:35:53|2.607
12:35:54|2.607
12:35:55|2.6067
12:35:56|2.607
12:35:57|2.607
12:35:58|2.607
12:35:59|2.607
12:36:00|2.607
12:36:01|2.607
12:36:02|2.6061
12:36:03|2.6061
12:36:05|2.6079
12:36:06|2.6088
12:36:06|2.6088
12:36:08|2.6093
12:36:09|2.6087
12:36:09|2.6112
12:36:11|2.6112
12:36:11|2.6115
12:36:13|2.6093
12:36:13|2.6093
12:36:14|2.6113
12:36:15|2.6113
12:36:16|2.6105
12:36:18|2.6115
12:36:18|2.6127
12:36:19|2.6113
12:36:20|2.6094
12:36:21|2.6094
12:36:23|2.6094
12:36:24|2.6094
12:36:24|2.6099
12:36:26|2.6099
12:36:26|2.6099
12:36:28|2.609
12:36:28|2.6083
12:36:29|2.6083
12:36:30|2.6093
12:36:32|2.608
12:36:32|2.608
12:36:33|2.6089
12:36:34|2.6077
12:36:35|2.6077
12:36:36|2.6082
12:36:38|2.6082
12:36:38|2.6082
12:36:39|2.6082
12:36:40|2.6082
12:36:41|2.6107
12:36:43|2.6107
12:36:43|2.6107
12:36:45|2.6107
12:36:45|2.6107
12:36:46|2.6107
12:36:48|2.6107
12:36:49|2.6091
12:36:50|2.6091
12:36:51|2.6107
12:36:53|2.6092
12:36:54|2.6084
12:36:55|2.6091
12:36:56|2.6091
12:36:57|2.6095
12:36:58|2.6095
12:36:59|2.6107
12:37:00|2.6107
12:37:01|2.6107
12:37:02|2.611
12:37:03|2.6109
12:37:04|2.6121
12:37:06|2.6121
12:37:06|2.6121
12:37:08|2.6121
12:37:08|2.6133
12:37:09|2.6132
12:37:10|2.6132
12:37:11|2.6133
12:37:12|2.6135
12:37:13|2.6135
12:37:15|2.6135
12:37:15|2.6144
12:37:17|2.6144
12:37:18|2.615
12:37:19|2.6152
12:37:19|2.6158
12:37:21|2.6159
12:37:22|2.6159
12:37:23|2.6156
12:37:24|2.6152
12:37:24|2.6159
12:37:26|2.6159
12:37:27|2.6161
12:37:28|2.6158
12:37:29|2.6157
12:37:30|2.6157
12:37:31|2.6141
12:37:32|2.6141
12:37:33|2.6141
12:37:34|2.6137
12:37:35|2.6136
12:37:36|2.6128
12:37:38|2.6128
12:37:39|2.6137
12:37:39|2.6137
12:37:41|2.6137
12:37:42|2.6137
12:37:43|2.6137
12:37:45|2.6137
12:37:45|2.6137
12:37:47|2.6137
12:37:47|2.6137
12:37:49|2.6137
12:37:49|2.6147
12:37:50|2.6147
12:37:51|2.6147
12:37:53|2.615
12:37:54|2.615
12:37:55|2.615
12:37:56|2.615
12:37:57|2.615
12:37:59|2.6146
12:38:00|2.6138
12:38:01|2.6136
12:38:02|2.6136
12:38:03|2.6136
12:38:04|2.6136
12:38:05|2.6136
12:38:06|2.6136
12:38:07|2.6138
12:38:08|2.6138
12:38:09|2.6138
12:38:10|2.615
12:38:11|2.6151
12:38:12|2.6149
12:38:13|2.6149
12:38:15|2.6149
12:38:16|2.6149
12:38:17|2.6149
12:38:17|2.6146
12:38:18|2.6146
12:38:19|2.6146
12:38:20|2.6146
12:38:21|2.6154
12:38:22|2.6154
12:38:23|2.6148
12:38:24|2.6148
12:38:26|2.6148
12:38:27|2.6162
12:38:27|2.6162
12:38:28|2.6162
12:38:29|2.616
12:38:31|2.616
12:38:32|2.6132
12:38:32|2.6132
12:38:34|2.6132
12:38:35|2.6132
12:38:36|2.6161
12:38:37|2.6157
12:38:38|2.6157
12:38:39|2.6157
12:38:40|2.6157
12:38:41|2.6162
12:38:41|2.6162
12:38:43|2.6162
12:38:44|2.6162
12:38:45|2.6162
12:38:45|2.6162
12:38:47|2.6165
12:38:48|2.6165
12:38:49|2.6165
12:38:49|2.6164
12:38:51|2.6164
12:38:51|2.6164
12:38:53|2.6164
12:38:54|2.6164
12:38:55|2.6164
12:38:56|2.6163
12:38:57|2.6163
12:38:59|2.6166
12:39:00|2.6172
12:39:01|2.6164
12:39:02|2.616
12:39:02|2.616
12:39:04|2.6165
12:39:04|2.6166
12:39:06|2.6166
12:39:06|2.6176
12:39:07|2.6176
12:39:08|2.6176
12:39:09|2.6177
12:39:11|2.6175
12:39:11|2.6157
12:39:13|2.6157
12:39:14|2.6157
12:39:15|2.6157
12:39:15|2.6157
12:39:16|2.6157
12:39:18|2.6167
12:39:18|2.6174
12:39:19|2.617
12:39:20|2.617
12:39:22|2.617
12:39:23|2.617
12:39:23|2.6171
12:39:24|2.617
12:39:26|2.6176
12:39:27|2.6176
12:39:28|2.6179
12:39:29|2.6179
12:39:30|2.6173
12:39:31|2.6173
12:39:32|2.6173
12:39:33|2.6173
12:39:34|2.617
12:39:35|2.617
12:39:36|2.617
12:39:37|2.617
12:39:38|2.617
12:39:39|2.6179
12:39:40|2.6184
12:39:41|2.6184
12:39:42|2.6184
12:39:43|2.6185
12:39:44|2.6179
12:39:45|2.6179
12:39:46|2.6179
12:39:47|2.6179
12:39:48|2.6189
12:39:49|2.6189
12:39:50|2.6189
12:39:51|2.6189
12:39:52|2.6262
12:39:53|2.6232
12:39:54|2.6224
12:39:55|2.621
12:39:56|2.621
12:39:57|2.6227
12:39:58|2.6227
12:39:59|2.6234
12:40:00|2.6234
12:40:02|2.6234
12:40:02|2.6238
12:40:04|2.6233
12:40:05|2.6233
12:40:06|2.6238
12:40:07|2.6238
12:40:08|2.6227
12:40:09|2.623
12:40:10|2.6218
12:40:11|2.6211
12:40:12|2.6223
12:40:13|2.6223
12:40:14|2.6223
12:40:15|2.6223
12:40:16|2.6231
12:40:17|2.6231
12:40:18|2.6231
12:40:19|2.6231
12:40:20|2.6231
12:40:21|2.6231
12:40:22|2.6231
12:40:23|2.623
12:40:25|2.6219
12:40:25|2.6219
12:40:27|2.6219
12:40:27|2.6219
12:40:28|2.6219
12:40:29|2.6219
12:40:30|2.6219
12:40:32|2.6219
12:40:33|2.6234
12:40:33|2.6229
12:40:34|2.6229
12:40:35|2.6219
12:40:36|2.6219
12:40:37|2.6237
12:40:39|2.6211
12:40:39|2.6211
12:40:40|2.6211
12:40:41|2.6211
12:40:42|2.6209
12:40:43|2.6209
12:40:45|2.6209
12:40:45|2.6209
12:40:46|2.6209
12:40:48|2.6209
12:40:48|2.621
12:40:49|2.621
12:40:51|2.621
12:40:51|2.62
12:40:53|2.6206
12:40:53|2.6206
12:40:54|2.6206
12:40:56|2.6206
12:40:57|2.6205
12:40:58|2.6205
12:40:59|2.6192
12:41:00|2.6192
12:41:02|2.6199
12:41:02|2.6184
12:41:03|2.6193
12:41:04|2.6193
12:41:06|2.6193
12:41:07|2.6193
12:41:08|2.6203
12:41:09|2.6203
12:41:10|2.6204
12:41:11|2.6204
12:41:12|2.6206
12:41:14|2.6206
12:41:15|2.6206
12:41:15|2.6206
12:41:17|2.6206
12:41:18|2.6208
12:41:18|2.6208
12:41:20|2.6205
12:41:21|2.6204
12:41:21|2.6204
12:41:22|2.6201
12:41:24|2.6201
12:41:24|2.6201
12:41:26|2.6201
12:41:27|2.6207
12:41:28|2.6217
12:41:29|2.6217
12:41:30|2.6206
12:41:30|2.6206
12:41:32|2.6206
12:41:33|2.6206
12:41:34|2.6206
12:41:35|2.6206
12:41:36|2.6195
12:41:37|2.6198
12:41:38|2.6198
12:41:39|2.6198
12:41:40|2.6198
12:41:41|2.6198
12:41:42|2.6207
12:41:43|2.6208
12:41:44|2.6201
12:41:45|2.6198
12:41:46|2.6198
12:41:47|2.6198
12:41:48|2.6198
12:41:49|2.6198
12:41:50|2.6198
12:41:51|2.6197
12:41:52|2.6195
12:41:53|2.6204
12:41:54|2.6204
12:41:55|2.6204
12:41:57|2.6201
12:41:57|2.6165
12:41:59|2.6171
12:41:59|2.6173
12:42:01|2.6181
12:42:02|2.6146
12:42:03|2.6146
12:42:04|2.6155
12:42:05|2.6149
12:42:06|2.6149
12:42:08|2.6169
12:42:08|2.6153
12:42:09|2.6153
12:42:11|2.6146
12:42:12|2.6146
12:42:13|2.6135
12:42:13|2.6135
12:42:15|2.6135
12:42:16|2.6135
12:42:17|2.6126
12:42:18|2.6144
12:42:19|2.6127
12:42:20|2.6127
12:42:21|2.6127
12:42:21|2.6127
12:42:23|2.6127
12:42:24|2.6127
12:42:25|2.6127
12:42:25|2.6131
12:42:27|2.6133
12:42:28|2.6133
12:42:29|2.6133
12:42:30|2.6135
12:42:31|2.6095
12:42:32|2.6136
12:42:33|2.6158
12:42:35|2.6139
12:42:36|2.6139
12:42:36|2.6139
12:42:37|2.6131
12:42:38|2.6131
12:42:39|2.6131
12:42:41|2.6155
12:42:41|2.6152
12:42:43|2.6152
12:42:43|2.6143
12:42:44|2.6143
12:42:45|2.6143
12:42:46|2.6165
12:42:47|2.6165
12:42:49|2.6165
12:42:49|2.6165
12:42:50|2.6165
12:42:52|2.6165
12:42:52|2.6155
12:42:53|2.6165
12:42:54|2.6185
12:42:55|2.6185
12:42:56|2.6185
12:42:58|2.62
12:43:00|2.6202
12:43:01|2.6218
12:43:02|2.6218
12:43:02|2.6215
12:43:04|2.6215
12:43:05|2.6215
12:43:06|2.6227
12:43:07|2.6227
12:43:08|2.6227
12:43:09|2.6223
12:43:10|2.6234
12:43:11|2.6226
12:43:12|2.6226
12:43:13|2.6226
12:43:14|2.623
12:43:15|2.6233
12:43:17|2.6236
12:43:17|2.6237
12:43:19|2.6243
12:43:19|2.6243
12:43:20|2.6243
12:43:22|2.6243
12:43:22|2.6243
12:43:24|2.6243
12:43:24|2.625
12:43:26|2.625
12:43:26|2.6262
12:43:27|2.6268
12:43:28|2.6268
12:43:29|2.6276
12:43:31|2.6271
12:43:32|2.6271
12:43:33|2.6303
12:43:34|2.629
12:43:35|2.629
12:43:36|2.6283
12:43:37|2.6283
12:43:38|2.6283
12:43:39|2.628
12:43:40|2.6273
12:43:41|2.6274
12:43:42|2.6274
12:43:43|2.6283
12:43:44|2.6283
12:43:45|2.6283
12:43:46|2.6283
12:43:47|2.6284
12:43:48|2.6286
12:43:50|2.6266
12:43:50|2.6266
12:43:51|2.6264
12:43:53|2.6256
12:43:53|2.625
12:43:54|2.625
12:43:55|2.6275
12:43:57|2.6288
12:43:57|2.6288
12:43:59|2.6288
12:44:00|2.6288
12:44:02|2.6267
12:44:03|2.6267
12:44:04|2.6267
12:44:05|2.6267
12:44:06|2.6278
12:44:08|2.6282
12:44:08|2.6282
12:44:09|2.6282
12:44:10|2.6281
12:44:12|2.6284
12:44:12|2.6282
12:44:14|2.6282
12:44:14|2.6282
12:44:16|2.6282
12:44:16|2.6282
12:44:17|2.6285
12:44:18|2.6285
12:44:20|2.6294
12:44:20|2.6303
12:44:21|2.6295
12:44:22|2.6303
12:44:23|2.6296
12:44:24|2.6296
12:44:25|2.6301
12:44:26|2.6301
12:44:27|2.631
12:44:29|2.6306
12:44:29|2.6302
12:44:30|2.6304
12:44:31|2.6305
12:44:32|2.6305
12:44:33|2.6305
12:44:34|2.6296
12:44:35|2.6296
12:44:36|2.6279
12:44:37|2.6283
12:44:38|2.63
12:44:39|2.6301
12:44:40|2.6286
12:44:41|2.6277
12:44:42|2.6278
12:44:44|2.6281
12:44:44|2.6281
12:44:45|2.6281
12:44:46|2.6274
12:44:49|2.6274
12:44:49|2.6274
12:44:50|2.6274
12:44:51|2.6275
12:44:52|2.6275
12:44:53|2.6275
12:44:54|2.6274
12:44:55|2.63
12:44:56|2.6297
12:44:57|2.6299
12:44:58|2.6299
12:45:00|2.6281
12:45:00|2.6281
12:45:02|2.6281
12:45:03|2.6303
12:45:03|2.6319
12:45:05|2.6301
12:45:06|2.63
12:45:07|2.63
12:45:08|2.6316
12:45:09|2.6331
12:45:10|2.6307
12:45:11|2.6306
12:45:12|2.6336
12:45:13|2.6336
12:45:14|2.6341
12:45:15|2.6334
12:45:16|2.6343
12:45:17|2.632
12:45:18|2.632
12:45:20|2.6331
12:45:20|2.633
12:45:22|2.633
12:45:23|2.6319
12:45:24|2.6319
12:45:25|2.6319
12:45:26|2.6323
12:45:27|2.6335
12:45:28|2.6335
12:45:29|2.6324
12:45:31|2.6322
12:45:31|2.6322
12:45:32|2.6337
12:45:33|2.6337
12:45:35|2.6337
12:45:36|2.6318
12:45:36|2.6315
12:45:37|2.6315
12:45:38|2.6315
12:45:39|2.6315
12:45:41|2.6319
12:45:41|2.6316
12:45:42|2.6316
12:45:43|2.6324
12:45:44|2.6324
12:45:45|2.6324
12:45:47|2.6324
12:45:47|2.6324
12:45:49|2.6318
12:45:49|2.6312
12:45:50|2.6312
12:45:51|2.6312
12:45:52|2.6312
12:45:53|2.6312
12:45:54|2.6303
12:45:55|2.6303
12:45:56|2.6292
12:45:57|2.6292
12:45:58|2.6287
12:45:59|2.6293
12:46:01|2.6304
12:46:02|2.628
12:46:03|2.628
12:46:05|2.6281
12:46:06|2.6281
12:46:07|2.6281
12:46:08|2.6281
12:46:08|2.6282
12:46:10|2.6282
12:46:11|2.6282
12:46:12|2.6282
12:46:12|2.628
12:46:14|2.628
12:46:15|2.6279
12:46:16|2.6269
12:46:17|2.6269
12:46:18|2.6269
12:46:19|2.6269
12:46:20|2.6269
12:46:21|2.6236
12:46:22|2.6236
12:46:23|2.6244
12:46:24|2.6241
12:46:25|2.6241
12:46:26|2.6231
12:46:27|2.6231
12:46:28|2.6231
12:46:29|2.6231
12:46:30|2.6231
12:46:31|2.6223
12:46:32|2.6225
12:46:33|2.6225
12:46:34|2.6234
12:46:36|2.6233
12:46:37|2.6233
12:46:38|2.6233
12:46:38|2.6243
12:46:39|2.6243
12:46:40|2.6244
12:46:41|2.6235
12:46:43|2.6235
12:46:43|2.6244
12:46:44|2.6244
12:46:45|2.6244
12:46:46|2.6231
12:46:47|2.6241
12:46:48|2.6243
12:46:49|2.6243
12:46:50|2.6243
12:46:52|2.6243
12:46:52|2.6243
12:46:53|2.6243
12:46:55|2.6252
12:46:55|2.6253
12:46:56|2.6261
12:46:57|2.6261
12:46:58|2.6263
12:47:00|2.6263
12:47:00|2.6263
12:47:02|2.6263
12:47:03|2.6263
12:47:05|2.6269
12:47:06|2.6269
12:47:06|2.6276
12:47:07|2.6276
12:47:09|2.6261
12:47:10|2.6261
12:47:11|2.6261
12:47:12|2.6261
12:47:13|2.6261
12:47:14|2.6261
12:47:15|2.6246
12:47:16|2.6239
12:47:17|2.6235
12:47:18|2.6225
12:47:19|2.6225
12:47:21|2.6225
12:47:21|2.6217
12:47:22|2.6217
12:47:23|2.6217
12:47:24|2.6217
12:47:26|2.6217
12:47:27|2.6217
12:47:27|2.6217
12:47:29|2.6217
12:47:30|2.6217
12:47:31|2.6223
12:47:32|2.6223
12:47:32|2.6223
12:47:33|2.6208
12:47:35|2.6224
12:47:35|2.6224
12:47:36|2.622
12:47:37|2.622
12:47:39|2.622
12:47:39|2.6204
12:47:41|2.6204
12:47:42|2.6204
12:47:43|2.6204
12:47:44|2.6204
12:47:44|2.6226
12:47:46|2.622
12:47:46|2.6214
12:47:48|2.6214
12:47:49|2.6215
12:47:50|2.6223
12:47:50|2.621
12:47:52|2.6204
12:47:53|2.617
12:47:53|2.6171
12:47:55|2.6177
12:47:56|2.6177
12:47:57|2.6177
12:47:58|2.6166
12:47:58|2.6166
12:48:00|2.6162
12:48:01|2.6159
12:48:01|2.6158
12:48:03|2.6155
12:48:04|2.616
12:48:05|2.6155
12:48:06|2.615
12:48:07|2.616
12:48:08|2.6152
12:48:09|2.615
12:48:10|2.6145
12:48:11|2.615
12:48:12|2.6154
12:48:13|2.6145
12:48:14|2.6145
12:48:16|2.6137
12:48:17|2.6142
12:48:17|2.6144
12:48:19|2.6144
12:48:20|2.6144
12:48:21|2.6124
12:48:22|2.6119
12:48:23|2.6119
12:48:24|2.6119
12:48:25|2.6119
12:48:26|2.6125
12:48:27|2.6148
12:48:28|2.6148
12:48:29|2.6148
12:48:30|2.6148
12:48:32|2.6139
12:48:33|2.6167
12:48:34|2.6178
12:48:35|2.6186
12:48:35|2.6186
12:48:37|2.6208
12:48:38|2.6231
12:48:39|2.6244
12:48:40|2.6233
12:48:41|2.6233
12:48:42|2.6238
12:48:43|2.6227
12:48:44|2.6222
12:48:45|2.6212
12:48:46|2.6212
12:48:46|2.6213
12:48:48|2.6213
12:48:49|2.622
12:48:49|2.6215
12:48:50|2.6211
12:48:52|2.6221
12:48:53|2.6217
12:48:54|2.6217
12:48:54|2.623
12:48:56|2.623
12:48:57|2.623
12:48:58|2.6225
12:48:59|2.6225
12:49:00|2.6225
12:49:01|2.6225
12:49:02|2.6228
12:49:03|2.6203
12:49:05|2.622
12:49:06|2.6223
12:49:07|2.6215
12:49:08|2.6215
12:49:09|2.6215
12:49:10|2.6215
12:49:11|2.6215
12:49:12|2.6215
12:49:13|2.6193
12:49:15|2.6194
12:49:15|2.6194
12:49:16|2.62
12:49:18|2.62
12:49:19|2.62
12:49:19|2.6187
12:49:20|2.6187
12:49:22|2.6187
12:49:23|2.6187
12:49:23|2.6187
12:49:25|2.6187
12:49:25|2.6168
12:49:27|2.617
12:49:28|2.619
12:49:29|2.6189
12:49:30|2.6189
12:49:31|2.6197
12:49:32|2.6197
12:49:33|2.6221
12:49:34|2.6221
12:49:35|2.6226
12:49:36|2.6233
12:49:37|2.6224
12:49:38|2.6224
12:49:39|2.6224
12:49:40|2.6219
12:49:41|2.6219
12:49:42|2.6219
12:49:44|2.6219
12:49:44|2.6206
12:49:45|2.6206
12:49:46|2.6206
12:49:47|2.6206
12:49:49|2.6189
12:49:49|2.6189
12:49:50|2.6189
12:49:52|2.6189
12:49:53|2.6171
12:49:54|2.6171
12:49:55|2.6171
12:49:56|2.6173
12:49:56|2.6175
12:49:57|2.6171
12:49:58|2.6174
12:50:00|2.6174
12:50:01|2.6174
12:50:02|2.6157
12:50:02|2.6164
12:50:03|2.6172
12:50:05|2.6172
12:50:07|2.6172
12:50:07|2.6172
12:50:09|2.6172
12:50:10|2.6164
12:50:10|2.6164
12:50:12|2.6164
12:50:13|2.6164
12:50:14|2.6168
12:50:15|2.6168
12:50:16|2.6168
12:50:17|2.6174
12:50:18|2.6174
12:50:19|2.6174
12:50:20|2.6173
12:50:21|2.6173
12:50:22|2.6173
12:50:23|2.6164
12:50:24|2.6164
12:50:25|2.6164
12:50:26|2.6164
12:50:27|2.6164
12:50:28|2.6173
12:50:29|2.6163
12:50:30|2.6163
12:50:31|2.6155
12:50:32|2.6155
12:50:33|2.6143
12:50:34|2.6143
12:50:35|2.6144
12:50:36|2.6144
12:50:37|2.6128
12:50:38|2.6128
12:50:39|2.6131
12:50:40|2.6131
12:50:41|2.613
12:50:42|2.6131
12:50:43|2.6131
12:50:44|2.6131
12:50:45|2.6128
12:50:46|2.6128
12:50:47|2.6128
12:50:48|2.6111
12:50:49|2.6105
12:50:50|2.6113
12:50:51|2.6113
12:50:52|2.6113
12:50:53|2.6122
12:50:54|2.6122
12:50:55|2.6102
12:50:56|2.61
12:50:57|2.6125
12:50:58|2.6125
12:50:59|2.6136
12:51:00|2.6167
12:51:01|2.6158
12:51:02|2.6157
12:51:03|2.6176
12:51:05|2.6176
12:51:06|2.6182
12:51:07|2.621
12:51:08|2.6185
12:51:10|2.6213
12:51:11|2.6206
12:51:12|2.6206
12:51:13|2.6206
12:51:14|2.6206
12:51:15|2.62
12:51:17|2.6215
12:51:17|2.6237
12:51:19|2.6233
12:51:19|2.6233
12:51:21|2.6233
12:51:21|2.6231
12:51:22|2.6231
12:51:24|2.6205
12:51:25|2.62
12:51:26|2.62
12:51:26|2.62
12:51:28|2.62
12:51:29|2.6223
12:51:30|2.6212
12:51:31|2.6212
12:51:32|2.6212
12:51:33|2.6212
12:51:34|2.6212
12:51:35|2.6233
12:51:36|2.6233
12:51:37|2.6233
12:51:38|2.6233
12:51:39|2.6233
12:51:40|2.6233
12:51:41|2.6233
12:51:42|2.6233
12:51:43|2.6233
12:51:44|2.6233
12:51:45|2.6233
12:51:46|2.6249
12:51:47|2.6249
12:51:48|2.6227
12:51:49|2.6233
12:51:50|2.6242
12:51:51|2.625
12:51:52|2.623
12:51:53|2.6234
12:51:54|2.6234
12:51:55|2.6234
12:51:56|2.6224
12:51:57|2.6221
12:51:58|2.6224
12:51:59|2.6225
12:52:00|2.6225
12:52:01|2.6216
12:52:02|2.6214
12:52:03|2.6219
12:52:04|2.6225
12:52:05|2.6225
12:52:06|2.6225
12:52:08|2.6227
12:52:09|2.6238
12:52:10|2.6238
12:52:11|2.6238
12:52:13|2.6253
12:52:14|2.6251
12:52:15|2.6251
12:52:16|2.6248
12:52:18|2.6253
12:52:19|2.6253
12:52:19|2.6244
12:52:20|2.6244
12:52:21|2.6244
12:52:22|2.6259
12:52:23|2.6259
12:52:25|2.6251
12:52:26|2.6251
12:52:27|2.6251
12:52:28|2.6251
12:52:28|2.6243
12:52:29|2.6228
12:52:31|2.6229
12:52:32|2.6253
12:52:32|2.6244
12:52:33|2.6244
12:52:35|2.6239
12:52:36|2.6239
12:52:37|2.6257
12:52:38|2.6257
12:52:39|2.6257
12:52:40|2.6259
12:52:41|2.6259
12:52:42|2.6259
12:52:43|2.6259
12:52:44|2.6277
12:52:45|2.6268
12:52:46|2.6264
12:52:47|2.6264
12:52:48|2.6264
12:52:49|2.6264
12:52:50|2.6264
12:52:51|2.6263
12:52:52|2.6274
12:52:53|2.6278
12:52:54|2.6277
12:52:55|2.6285
12:52:56|2.6278
12:52:57|2.6285
12:52:58|2.6281
12:52:59|2.6281
12:53:00|2.6282
12:53:01|2.6294
12:53:02|2.6286
12:53:03|2.6286
12:53:04|2.629
12:53:05|2.629
12:53:06|2.6289
12:53:07|2.6286
12:53:09|2.6279
12:53:10|2.6274
12:53:11|2.6274
12:53:12|2.6274
12:53:13|2.6281
12:53:14|2.6275
12:53:15|2.6284
12:53:16|2.6284
12:53:17|2.6284
12:53:18|2.6287
12:53:20|2.6287
12:53:21|2.63
12:53:21|2.63
12:53:23|2.6275
12:53:23|2.6254
12:53:24|2.6254
12:53:25|2.6274
12:53:26|2.6274
12:53:27|2.6274
12:53:28|2.6274
12:53:29|2.6274
12:53:31|2.6285
12:53:31|2.6285
12:53:32|2.6285
12:53:34|2.6285
12:53:34|2.6291
12:53:36|2.6291
12:53:36|2.6296
12:53:37|2.6288
12:53:39|2.6291
12:53:39|2.6291
12:53:40|2.6291
12:53:42|2.6291
12:53:43|2.6292
12:53:43|2.6292
12:53:44|2.6299
12:53:46|2.63
12:53:46|2.6291
12:53:48|2.6288
12:53:49|2.6285
12:53:50|2.6285
12:53:51|2.628
12:53:52|2.628
12:53:53|2.628
12:53:54|2.628
12:53:55|2.6274
12:53:56|2.6274
12:53:57|2.6274
12:53:58|2.6261
12:53:59|2.6259
12:54:00|2.6276
12:54:01|2.6276
12:54:02|2.6264
12:54:03|2.6264
12:54:04|2.6252
12:54:05|2.6251
12:54:06|2.6218
12:54:07|2.6217
12:54:08|2.6217
12:54:10|2.622
12:54:11|2.622
12:54:12|2.6192
12:54:12|2.6192
12:54:14|2.6171
12:54:14|2.6176
12:54:16|2.6176
12:54:17|2.6187
12:54:18|2.6187
12:54:18|2.6186
12:54:19|2.6215
12:54:21|2.6215
12:54:22|2.6211
12:54:23|2.6207
12:54:24|2.6207
12:54:25|2.62
12:54:25|2.62
12:54:27|2.6202
12:54:27|2.6215
12:54:29|2.6236
12:54:30|2.6236
12:54:30|2.6236
12:54:32|2.6236
12:54:33|2.6245
12:54:33|2.6252
12:54:35|2.6256
12:54:35|2.6261
12:54:37|2.6257
12:54:38|2.6257
12:54:39|2.6257
12:54:40|2.6257
12:54:42|2.6257
12:54:43|2.6257
12:54:43|2.6268
12:54:45|2.6268
12:54:45|2.6268
12:54:46|2.6286
12:54:48|2.6269
12:54:48|2.6283
12:54:50|2.6283
12:54:51|2.6283
12:54:52|2.6283
12:54:53|2.6283
12:54:54|2.6283
12:54:55|2.6283
12:54:55|2.6287
12:54:57|2.6288
12:54:58|2.6288
12:54:59|2.6288
12:55:00|2.6293
12:55:01|2.6301
12:55:01|2.6283
12:55:03|2.6283
12:55:04|2.6299
12:55:04|2.6285
12:55:06|2.6285
12:55:07|2.6285
12:55:08|2.6278
12:55:09|2.6286
12:55:10|2.6286
12:55:11|2.6285
12:55:13|2.6275
12:55:15|2.6285
12:55:16|2.6285
12:55:17|2.6279
12:55:18|2.6279
12:55:19|2.629
12:55:20|2.629
12:55:20|2.629
12:55:22|2.6282
12:55:23|2.6309
12:55:24|2.6296
12:55:24|2.6295
12:55:26|2.6295
12:55:27|2.6284
12:55:29|2.6275
12:55:30|2.6275
12:55:31|2.6262
12:55:31|2.6262
12:55:32|2.6262
12:55:34|2.6255
12:55:34|2.6262
12:55:35|2.624
12:55:36|2.6221
12:55:38|2.6189
12:55:38|2.6204
12:55:39|2.6204
12:55:41|2.6204
12:55:41|2.6197
12:55:42|2.6192
12:55:43|2.618
12:55:45|2.618
12:55:45|2.618
12:55:46|2.618
12:55:47|2.618
12:55:48|2.618
12:55:49|2.6181
12:55:51|2.6177
12:55:51|2.6176
12:55:53|2.6176
12:55:53|2.6164
12:55:54|2.6164
12:55:56|2.6167
12:55:57|2.6167
12:55:57|2.6131
12:55:58|2.6137
12:55:59|2.6147
12:56:01|2.6159
12:56:01|2.6149
12:56:02|2.614
12:56:03|2.614
12:56:04|2.6137
12:56:05|2.6137
12:56:07|2.6137
12:56:07|2.6134
12:56:08|2.6146
12:56:10|2.6146
12:56:11|2.616
12:56:12|2.6145
12:56:13|2.614
12:56:14|2.6134
12:56:16|2.614
12:56:16|2.614
12:56:17|2.614
12:56:19|2.614
12:56:19|2.6129
12:56:22|2.6145
12:56:23|2.6143
12:56:24|2.6143
12:56:25|2.6145
12:56:26|2.6145
12:56:27|2.6146
12:56:28|2.6146
12:56:29|2.614
12:56:30|2.614
12:56:31|2.613
12:56:32|2.6131
12:56:33|2.6119
12:56:34|2.6106
12:56:35|2.6119
12:56:36|2.613
12:56:37|2.6131
12:56:38|2.6131
12:56:39|2.6127
12:56:40|2.614
12:56:41|2.614
12:56:42|2.614
12:56:43|2.6122
12:56:44|2.6151
12:56:45|2.614
12:56:46|2.613
12:56:47|2.6118
12:56:48|2.6116
12:56:49|2.6117
12:56:50|2.6104
12:56:51|2.6092
12:56:52|2.6084
12:56:54|2.6084
12:56:54|2.6099
12:56:56|2.6091
12:56:56|2.6091
12:56:57|2.6084
12:56:58|2.6101
12:57:00|2.6114
12:57:00|2.6092
12:57:02|2.6084
12:57:02|2.6083
12:57:04|2.6113
12:57:05|2.6109
12:57:06|2.6109
12:57:07|2.6102
12:57:07|2.6096
12:57:08|2.6115
12:57:09|2.6109
12:57:10|2.6109
12:57:12|2.6117
12:57:14|2.6117
12:57:14|2.611
12:57:16|2.6092
12:57:17|2.6096
12:57:18|2.6126
12:57:19|2.6126
12:57:20|2.613
12:57:21|2.6117
12:57:22|2.6111
12:57:24|2.6096
12:57:25|2.6096
12:57:25|2.6096
12:57:26|2.6096
12:57:27|2.6088
12:57:29|2.6091
12:57:29|2.6099
12:57:31|2.6099
12:57:31|2.6085
12:57:34|2.6064
12:57:34|2.6064
12:57:36|2.6079
12:57:36|2.6079
12:57:37|2.6108
12:57:38|2.6108
12:57:39|2.6108
12:57:40|2.6102
12:57:42|2.6128
12:57:42|2.6128
12:57:44|2.6136
12:57:44|2.6136
12:57:45|2.6165
12:57:46|2.6183
12:57:48|2.619
12:57:48|2.6168
12:57:50|2.6173
12:57:50|2.6191
12:57:51|2.6184
12:57:52|2.62
12:57:53|2.622
12:57:54|2.622
12:57:56|2.6209
12:57:56|2.6209
12:57:57|2.6209
12:57:59|2.6199
12:58:00|2.6184
12:58:00|2.62
12:58:02|2.618
12:58:03|2.618
12:58:03|2.6184
12:58:04|2.6184
12:58:05|2.6184
12:58:06|2.6181
12:58:08|2.6199
12:58:09|2.6207
12:58:09|2.6184
12:58:11|2.6184
12:58:12|2.6167
12:58:14|2.6172
12:58:15|2.6162
12:58:17|2.6175
12:58:17|2.6175
12:58:19|2.6199
12:58:19|2.6201
12:58:21|2.6193
12:58:22|2.6193
12:58:23|2.6191
12:58:24|2.6202
12:58:25|2.6205
12:58:26|2.6216
12:58:27|2.6199
12:58:28|2.6211
12:58:29|2.6198
12:58:30|2.6171
12:58:31|2.617
12:58:32|2.617
12:58:33|2.6183
12:58:35|2.6183
12:58:35|2.6183
12:58:36|2.6174
12:58:37|2.6174
12:58:38|2.6174
12:58:40|2.6154
12:58:41|2.6145
12:58:42|2.6136
12:58:42|2.6136
12:58:44|2.6136
12:58:44|2.6136
12:58:46|2.6111
12:58:46|2.6131
12:58:47|2.6131
12:58:49|2.6131
12:58:50|2.6131
12:58:51|2.6137
12:58:52|2.6137
12:58:53|2.6125
12:58:54|2.6125
12:58:55|2.6125
12:58:55|2.6125
12:58:57|2.6131
12:58:58|2.6131
12:58:59|2.6137
12:58:59|2.6137
12:59:01|2.6137
12:59:02|2.6138
12:59:03|2.6143
12:59:04|2.6143
12:59:05|2.6138
12:59:06|2.6138
12:59:07|2.6142
12:59:08|2.6166
12:59:09|2.6178
12:59:10|2.6172
12:59:11|2.6164
12:59:12|2.6164
12:59:13|2.6159
12:59:15|2.6159
12:59:17|2.6159
12:59:18|2.6161
12:59:18|2.616
12:59:20|2.616
12:59:21|2.6152
12:59:21|2.616
12:59:22|2.6147
12:59:24|2.6147
12:59:25|2.6147
12:59:25|2.6147
12:59:26|2.6147
12:59:28|2.6147
12:59:28|2.6147
12:59:29|2.6147
12:59:30|2.6161
12:59:31|2.6161
12:59:33|2.6184
12:59:33|2.6196
12:59:35|2.6195
12:59:36|2.6179
12:59:37|2.6179
12:59:37|2.6183
12:59:39|2.6183
12:59:40|2.6183
12:59:40|2.6183
12:59:41|2.6183
12:59:43|2.6183
12:59:44|2.6183
12:59:45|2.6183
12:59:45|2.6194
12:59:47|2.6177
12:59:48|2.6173
12:59:48|2.6189
12:59:50|2.6185
12:59:51|2.6185
12:59:52|2.6185
12:59:53|2.6185
12:59:54|2.6185
12:59:54|2.6196
12:59:55|2.6196
12:59:57|2.6196
12:59:58|2.6185
12:59:58|2.6182
12:59:59|2.6182
13:00:01|2.6174
13:00:02|2.6174
13:00:03|2.6199
13:00:03|2.6196
13:00:05|2.6196
13:00:06|2.6184
13:00:07|2.6181
13:00:08|2.619
13:00:10|2.619
13:00:11|2.619
13:00:11|2.6181
13:00:12|2.6181
13:00:13|2.6227
13:00:15|2.6227
13:00:16|2.6237
13:00:17|2.6234
13:00:18|2.6225
13:00:19|2.6248
13:00:20|2.6214
13:00:21|2.6219
13:00:22|2.6213
13:00:23|2.6213
13:00:24|2.6244
13:00:25|2.6217
13:00:26|2.621
13:00:27|2.621
13:00:28|2.621
13:00:29|2.6214
13:00:30|2.6214
13:00:32|2.6214
13:00:33|2.6227
13:00:33|2.6206
13:00:34|2.6205
13:00:35|2.6205
13:00:37|2.6205
13:00:37|2.6206
13:00:39|2.6206
13:00:39|2.6204
13:00:40|2.6192
13:00:42|2.62
13:00:42|2.6198
13:00:43|2.6177
13:00:44|2.6193
13:00:45|2.6193
13:00:46|2.6193
13:00:48|2.6182
13:00:49|2.6189
13:00:49|2.6194
13:00:51|2.6194
13:00:52|2.6197
13:00:52|2.6197
13:00:53|2.6197
13:00:55|2.6206
13:00:55|2.6198
13:00:57|2.6214
13:00:57|2.6214
13:00:58|2.6231
13:00:59|2.6226
13:01:00|2.623
13:01:02|2.6224
13:01:03|2.6211
13:01:03|2.6199
13:01:04|2.6235
13:01:06|2.6215
13:01:07|2.6215
13:01:08|2.622
13:01:09|2.6223
13:01:10|2.6262
13:01:11|2.6259
13:01:12|2.6249
13:01:13|2.6261
13:01:14|2.6278
13:01:15|2.6268
13:01:17|2.626
13:01:18|2.6273
13:01:18|2.6274
13:01:20|2.6275
13:01:22|2.6273
13:01:23|2.6273
13:01:24|2.6283
13:01:24|2.6283
13:01:25|2.6274
13:01:26|2.6269
13:01:27|2.6261
13:01:28|2.6254
13:01:30|2.6249
13:01:30|2.6201
13:01:32|2.6198
13:01:32|2.6198
13:01:33|2.6198
13:01:34|2.6209
13:01:36|2.62
13:01:37|2.62
13:01:37|2.6198
13:01:39|2.6198
13:01:40|2.6198
13:01:40|2.6184
13:01:41|2.62
13:01:43|2.6201
13:01:43|2.6211
13:01:45|2.6202
13:01:46|2.62
13:01:46|2.62
13:01:47|2.6226
13:01:49|2.6235
13:01:50|2.6235
13:01:50|2.6234
13:01:52|2.6239
13:01:53|2.6239
13:01:54|2.6239
13:01:54|2.6228
13:01:55|2.6228
13:01:56|2.6228
13:01:57|2.6228
13:01:59|2.625
13:02:00|2.625
13:02:01|2.625
13:02:02|2.6227
13:02:03|2.6227
13:02:04|2.6227
13:02:05|2.6225
13:02:06|2.6226
13:02:07|2.6226
13:02:08|2.6216
13:02:09|2.6235
13:02:10|2.6235
13:02:11|2.6234
13:02:12|2.6214
13:02:13|2.6217
13:02:14|2.6217
13:02:15|2.6217
13:02:16|2.6216
13:02:17|2.6208
13:02:18|2.6225
13:02:20|2.6224
13:02:21|2.6207
13:02:23|2.6204
13:02:23|2.6204
13:02:25|2.6204
13:02:26|2.6196
13:02:27|2.6196
13:02:28|2.6196
13:02:29|2.6196
13:02:30|2.6196
13:02:31|2.6196
13:02:33|2.6196
13:02:33|2.6196
13:02:34|2.6194
13:02:35|2.6194
13:02:36|2.6194
13:02:37|2.6204
13:02:39|2.6199
13:02:39|2.6199
13:02:41|2.6212
13:02:42|2.6212
13:02:44|2.6212
13:02:44|2.6215
13:02:45|2.6199
13:02:46|2.6203
13:02:47|2.6203
13:02:48|2.619
13:02:50|2.6195
13:02:50|2.6195
13:02:51|2.62
13:02:52|2.62
13:02:53|2.6197
13:02:54|2.6185
13:02:56|2.6185
13:02:57|2.6185
13:02:57|2.6192
13:02:58|2.6192
13:02:59|2.6181
13:03:01|2.6181
13:03:01|2.6181
13:03:03|2.6181
13:03:03|2.6181
13:03:04|2.6181
13:03:07|2.6181
13:03:08|2.6172
13:03:08|2.6172
13:03:09|2.6171
13:03:10|2.6159
13:03:11|2.6168
13:03:12|2.6168
13:03:13|2.6165
13:03:15|2.6165
13:03:16|2.6165
13:03:17|2.6165
13:03:18|2.6168
13:03:20|2.6159
13:03:20|2.6168
13:03:21|2.619
13:03:22|2.617
13:03:24|2.6171
13:03:25|2.6159
13:03:26|2.6152
13:03:27|2.6152
13:03:28|2.6149
13:03:29|2.6136
13:03:29|2.6136
13:03:31|2.6133
13:03:32|2.6125
13:03:33|2.6131
13:03:34|2.6119
13:03:35|2.6133
13:03:36|2.6129
13:03:37|2.6129
13:03:38|2.6129
13:03:39|2.6118
13:03:39|2.611
13:03:40|2.6089
13:03:42|2.6089
13:03:43|2.6094
13:03:44|2.6096
13:03:45|2.6096
13:03:46|2.6096
13:03:47|2.6096
13:03:48|2.6114
13:03:49|2.6085
13:03:50|2.609
13:03:51|2.6091
13:03:52|2.6091
13:03:53|2.6091
13:03:54|2.6088
13:03:56|2.6088
13:03:57|2.6088
13:03:58|2.6084
13:03:58|2.608
13:04:00|2.6064
13:04:00|2.6058
13:04:01|2.6053
13:04:02|2.6027
13:04:03|2.6027
13:04:04|2.6005
13:04:05|2.6043
13:04:07|2.6026
13:04:07|2.6027
13:04:08|2.602
13:04:09|2.602
13:04:10|2.601
13:04:11|2.6023
13:04:12|2.603
13:04:13|2.6029
13:04:15|2.5991
13:04:15|2.5943
13:04:16|2.5985
13:04:17|2.5987
13:04:19|2.6005
13:04:21|2.6017
13:04:22|2.602
13:04:23|2.6017
13:04:23|2.6017
13:04:24|2.6016
13:04:25|2.6016
13:04:27|2.6016
13:04:27|2.6016
13:04:28|2.6016
13:04:30|2.6016
13:04:31|2.6008
13:04:31|2.6008
13:04:32|2.6006
13:04:34|2.6006
13:04:35|2.5971
13:04:36|2.5971
13:04:36|2.6007
13:04:37|2.6007
13:04:39|2.6008
13:04:39|2.6003
13:04:41|2.5992
13:04:42|2.5971
13:04:43|2.5948
13:04:43|2.5952
13:04:45|2.5944
13:04:46|2.5945
13:04:47|2.5942
13:04:48|2.5937
13:04:49|2.5937
13:04:50|2.5933
13:04:52|2.5942
13:04:53|2.5921
13:04:53|2.5925
13:04:55|2.5929
13:04:55|2.593
13:04:57|2.5923
13:04:58|2.5916
13:04:58|2.5919
13:04:59|2.5919
13:05:01|2.5918
13:05:02|2.5897
13:05:03|2.5876
13:05:04|2.5876
13:05:05|2.5867
13:05:06|2.5867
13:05:07|2.5868
13:05:08|2.5878
13:05:08|2.5904
13:05:10|2.591
13:05:11|2.5901
13:05:12|2.5901
13:05:13|2.5898
13:05:14|2.5898
13:05:15|2.5898
13:05:16|2.5901
13:05:16|2.591
13:05:17|2.5929
13:05:19|2.5916
13:05:21|2.593
13:05:22|2.593
13:05:23|2.593
13:05:23|2.5925
13:05:25|2.5891
13:05:26|2.5881
13:05:27|2.5892
13:05:29|2.5895
13:05:30|2.5887
13:05:31|2.5887
13:05:32|2.5881
13:05:33|2.5877
13:05:33|2.5876
13:05:35|2.5884
13:05:36|2.5884
13:05:37|2.587
13:05:38|2.586
13:05:39|2.586
13:05:40|2.5878
13:05:41|2.5908
13:05:43|2.5908
13:05:43|2.5891
13:05:44|2.5893
13:05:46|2.5909
13:05:47|2.5893
13:05:47|2.5912
13:05:48|2.5912
13:05:49|2.5904
13:05:50|2.591
13:05:52|2.5877
13:05:53|2.5897
13:05:53|2.5871
13:05:54|2.5871
13:05:55|2.5887
13:05:57|2.5887
13:05:57|2.5872
13:05:58|2.5871
13:05:59|2.5904
13:06:01|2.5904
13:06:02|2.589
13:06:03|2.5918
13:06:04|2.5918
13:06:05|2.5918
13:06:06|2.59
13:06:07|2.5875
13:06:08|2.5875
13:06:09|2.5918
13:06:10|2.593
13:06:11|2.593
13:06:12|2.5947
13:06:13|2.5947
13:06:14|2.5947
13:06:15|2.5927
13:06:16|2.5943
13:06:17|2.5972
13:06:18|2.5997
13:06:19|2.5997
13:06:20|2.5977
13:06:21|2.5964
13:06:23|2.596
13:06:23|2.5962
13:06:25|2.5944
13:06:26|2.5944
13:06:27|2.5962
13:06:28|2.5935
13:06:29|2.5935
13:06:31|2.5939
13:06:31|2.5937
13:06:32|2.5937
13:06:34|2.5925
13:06:34|2.592
13:06:36|2.5904
13:06:37|2.5904
13:06:38|2.5892
13:06:39|2.588
13:06:40|2.5876
13:06:41|2.589
13:06:42|2.5871
13:06:42|2.587
13:06:43|2.5871
13:06:45|2.5871
13:06:46|2.5871
13:06:47|2.5871
13:06:48|2.5867
13:06:49|2.5858
13:06:49|2.5858
13:06:51|2.5863
13:06:52|2.5876
13:06:53|2.5876
13:06:54|2.5876
13:06:55|2.5863
13:06:56|2.5861
13:06:57|2.5862
13:06:58|2.5886
13:06:59|2.5858
13:07:00|2.5858
13:07:01|2.5858
13:07:02|2.5885
13:07:03|2.5892
13:07:04|2.5892
13:07:05|2.588
13:07:06|2.588
13:07:07|2.588
13:07:08|2.5932
13:07:10|2.5943
13:07:10|2.593
13:07:11|2.5929
13:07:12|2.5927
13:07:13|2.5927
13:07:15|2.5931
13:07:16|2.5967
13:07:16|2.5997
13:07:17|2.6001
13:07:18|2.5999
13:07:19|2.5977
13:07:20|2.5956
13:07:22|2.5941
13:07:24|2.5944
13:07:25|2.5944
13:07:26|2.594
13:07:27|2.5967
13:07:27|2.5968
13:07:29|2.599
13:07:29|2.5995
13:07:31|2.5995
13:07:32|2.6043
13:07:32|2.6044
13:07:34|2.6033
13:07:35|2.6018
13:07:36|2.6008
13:07:37|2.6005
13:07:38|2.6016
13:07:39|2.6013
13:07:40|2.6012
13:07:42|2.6012
13:07:42|2.6019
13:07:44|2.6024
13:07:44|2.6024
13:07:46|2.6024
13:07:46|2.6024
13:07:47|2.6048
13:07:48|2.6051
13:07:49|2.6051
13:07:50|2.6037
13:07:51|2.6037
13:07:52|2.605
13:07:54|2.6041
13:07:55|2.6041
13:07:55|2.604
13:07:56|2.6051
13:07:58|2.6049
13:07:58|2.6049
13:07:59|2.6056
13:08:00|2.6047
13:08:01|2.6043
13:08:02|2.6043
13:08:03|2.606
13:08:05|2.6062
13:08:06|2.6056
13:08:07|2.6035
13:08:08|2.6035
13:08:09|2.606
13:08:10|2.6054
13:08:11|2.6054
13:08:12|2.6062
13:08:13|2.6062
13:08:14|2.6055
13:08:15|2.6055
13:08:17|2.5948
13:08:17|2.5938
13:08:18|2.5938
13:08:19|2.5938
13:08:20|2.5954
13:08:22|2.5967
13:08:23|2.5967
13:08:24|2.5967
13:08:25|2.5967
13:08:26|2.5943
13:08:27|2.5953
13:08:28|2.5927
13:08:29|2.5927
13:08:30|2.5927
13:08:31|2.593
13:08:33|2.5912
13:08:33|2.5911
13:08:34|2.5894
13:08:36|2.591
13:08:36|2.5911
13:08:37|2.59
13:08:39|2.59
13:08:40|2.59
13:08:40|2.5919
13:08:41|2.5912
13:08:43|2.5912
13:08:43|2.5898
13:08:44|2.5898
13:08:46|2.5898
13:08:47|2.5869
13:08:48|2.5876
13:08:48|2.5859
13:08:50|2.5816
13:08:50|2.5886
13:08:52|2.5886
13:08:53|2.5881
13:08:54|2.5881
13:08:54|2.5888
13:08:55|2.5895
13:08:56|2.5895
13:08:58|2.5894
13:08:58|2.5894
13:08:59|2.5894
13:09:01|2.5886
13:09:02|2.5885
13:09:02|2.5874
13:09:04|2.5868
13:09:04|2.5863
13:09:05|2.5866
13:09:07|2.5856
13:09:07|2.5868
13:09:08|2.5864
13:09:10|2.5863
13:09:11|2.5892
13:09:11|2.5861
13:09:12|2.5861
13:09:14|2.5861
13:09:15|2.5872
13:09:16|2.5881
13:09:17|2.5893
13:09:18|2.59
13:09:18|2.5908
13:09:19|2.5916
13:09:20|2.5907
13:09:22|2.59
13:09:23|2.59
13:09:25|2.5909
13:09:26|2.5899
13:09:26|2.5899
13:09:28|2.5899
13:09:28|2.5891
13:09:30|2.5899
13:09:31|2.5899
13:09:31|2.5899
13:09:32|2.5881
13:09:33|2.5875
13:09:35|2.5875
13:09:35|2.5875
13:09:37|2.5901
13:09:38|2.5882
13:09:38|2.59
13:09:40|2.59
13:09:41|2.5877
13:09:42|2.5877
13:09:43|2.5861
13:09:44|2.5855
13:09:45|2.5855
13:09:46|2.5882
13:09:47|2.5865
13:09:47|2.5879
13:09:49|2.5882
13:09:50|2.5881
13:09:51|2.5875
13:09:52|2.5861
13:09:53|2.5858
13:09:53|2.5866
13:09:55|2.5865
13:09:56|2.5863
13:09:56|2.5855
13:09:57|2.5838
13:09:59|2.5849
13:10:01|2.5845
13:10:01|2.5852
13:10:02|2.5836
13:10:04|2.5845
13:10:04|2.5813
13:10:06|2.5815
13:10:07|2.5814
13:10:08|2.5814
13:10:09|2.5824
13:10:10|2.5851
13:10:12|2.5852
13:10:12|2.585
13:10:14|2.5859
13:10:14|2.5858
13:10:15|2.5841
13:10:16|2.5862
13:10:17|2.5847
13:10:18|2.584
13:10:19|2.5862
13:10:20|2.5853
13:10:21|2.5852
13:10:23|2.5852
13:10:24|2.5841
13:10:25|2.5862
13:10:26|2.5856
13:10:27|2.5856
13:10:29|2.5874
13:10:30|2.5885
13:10:30|2.5869
13:10:31|2.5869
13:10:33|2.5869
13:10:34|2.5869
13:10:35|2.5869
13:10:36|2.5891
13:10:37|2.5895
13:10:38|2.59
13:10:39|2.5984
13:10:39|2.5982
13:10:41|2.5967
13:10:42|2.5962
13:10:42|2.5962
13:10:43|2.5968
13:10:45|2.5984
13:10:45|2.5979
13:10:47|2.5979
13:10:48|2.5979
13:10:49|2.5968
13:10:50|2.5984
13:10:51|2.5963
13:10:52|2.5962
13:10:53|2.5977
13:10:54|2.5991
13:10:55|2.5982
13:10:56|2.5979
13:10:57|2.5981
13:10:58|2.596
13:10:59|2.5955
13:11:00|2.5974
13:11:01|2.5979
13:11:02|2.5979
13:11:04|2.5979
13:11:04|2.5979
13:11:05|2.5982
13:11:06|2.5982
13:11:07|2.5963
13:11:08|2.6
13:11:10|2.5984
13:11:10|2.6002
13:11:11|2.6002
13:11:13|2.5979
13:11:14|2.5979
13:11:14|2.5979
13:11:16|2.5997
13:11:17|2.6004
13:11:18|2.6003
13:11:19|2.5988
13:11:20|2.5988
13:11:21|2.5988
13:11:22|2.5988
13:11:23|2.5988
13:11:24|2.6001
13:11:24|2.6001
13:11:26|2.6001
13:11:28|2.6001
13:11:28|2.6001
13:11:29|2.6001
13:11:30|2.6001
13:11:31|2.6018
13:11:32|2.5997
13:11:33|2.5997
13:11:35|2.5997
13:11:36|2.5997
13:11:37|2.5997
13:11:38|2.6004
13:11:39|2.6004
13:11:40|2.5995
13:11:40|2.6007
13:11:42|2.6007
13:11:43|2.6034
13:11:45|2.601
13:11:45|2.6028
13:11:46|2.6028
13:11:48|2.6051
13:11:48|2.6064
13:11:50|2.606
13:11:50|2.6056
13:11:51|2.6053
13:11:52|2.6044
13:11:54|2.6044
13:11:55|2.6032
13:11:56|2.6032
13:11:57|2.6046
13:11:58|2.6051
13:11:58|2.6059
13:11:59|2.6059
13:12:01|2.6048
13:12:01|2.6048
13:12:02|2.606
13:12:04|2.609
13:12:04|2.6087
13:12:06|2.6085
13:12:06|2.6085
13:12:08|2.6109
13:12:09|2.6097
13:12:09|2.6108
13:12:10|2.6104
13:12:12|2.6112
13:12:13|2.6112
13:12:13|2.6114
13:12:15|2.612
13:12:15|2.6102
13:12:17|2.6088
13:12:18|2.6121
13:12:19|2.6114
13:12:20|2.6114
13:12:21|2.6107
13:12:22|2.6106
13:12:23|2.61
13:12:24|2.61
13:12:25|2.61
13:12:26|2.61
13:12:28|2.6096
13:12:29|2.6096
13:12:30|2.6074
13:12:31|2.6074
13:12:31|2.6063
13:12:33|2.6074
13:12:34|2.6074
13:12:35|2.6074
13:12:36|2.6066
13:12:37|2.6066
13:12:39|2.6072
13:12:40|2.6082
13:12:40|2.6082
13:12:42|2.6083
13:12:43|2.6083
13:12:44|2.6083
13:12:45|2.6076
13:12:46|2.6092
13:12:47|2.6092
13:12:48|2.6093
13:12:49|2.6093
13:12:50|2.6093
13:12:51|2.6076
13:12:51|2.6076
13:12:52|2.6089
13:12:54|2.6075
13:12:54|2.6075
13:12:56|2.6075
13:12:57|2.6075
13:12:58|2.6073
13:12:59|2.6073
13:13:00|2.6073
13:13:01|2.6079
13:13:02|2.6079
13:13:03|2.6069
13:13:04|2.607
13:13:05|2.6066
13:13:07|2.6048
13:13:07|2.6027
13:13:08|2.6038
13:13:09|2.6041
13:13:10|2.6041
13:13:11|2.6041
13:13:13|2.6041
13:13:13|2.6041
13:13:14|2.6023
13:13:15|2.6023
13:13:16|2.6023
13:13:17|2.6023
13:13:18|2.6023
13:13:19|2.6023
13:13:20|2.6015
13:13:21|2.6015
13:13:23|2.6031
13:13:23|2.6049
13:13:24|2.6049
13:13:25|2.6038
13:13:26|2.6038
13:13:28|2.6056
13:13:30|2.6073
13:13:31|2.6084
13:13:32|2.6077
13:13:34|2.6077
13:13:35|2.6081
13:13:36|2.6081
13:13:37|2.6081
13:13:37|2.6081
13:13:40|2.6081
13:13:41|2.6051
13:13:42|2.6051
13:13:42|2.6051
13:13:44|2.6051
13:13:45|2.6049
13:13:45|2.6049
13:13:47|2.6049
13:13:48|2.6019
13:13:49|2.6044
13:13:50|2.6044
13:13:51|2.6039
13:13:52|2.6039
13:13:53|2.6039
13:13:54|2.6039
13:13:55|2.6039
13:13:56|2.6039
13:13:57|2.6039
13:13:58|2.6039
13:13:59|2.6048
13:14:00|2.6048
13:14:01|2.6048
13:14:02|2.6046
13:14:03|2.6038
13:14:04|2.6038
13:14:05|2.6038
13:14:06|2.6048
13:14:07|2.6048
13:14:08|2.6048
13:14:09|2.6064
13:14:10|2.6066
13:14:11|2.6047
13:14:12|2.6024
13:14:13|2.5984
13:14:14|2.5985
13:14:15|2.5985
13:14:16|2.5985
13:14:17|2.5985
13:14:18|2.5974
13:14:19|2.5984
13:14:20|2.5997
13:14:21|2.5993
13:14:22|2.5993
13:14:23|2.5993
13:14:25|2.5993
13:14:26|2.5993
13:14:26|2.5986
13:14:28|2.5986
13:14:29|2.5986
13:14:31|2.5986
13:14:32|2.5972
13:14:33|2.5971
13:14:34|2.5971
13:14:35|2.5975
13:14:36|2.5976
13:14:37|2.5976
13:14:38|2.5976
13:14:39|2.5974
13:14:40|2.599
13:14:41|2.599
13:14:42|2.5979
13:14:43|2.6001
13:14:45|2.6001
13:14:45|2.6001
13:14:46|2.5976
13:14:47|2.5976
13:14:49|2.5976
13:14:50|2.5976
13:14:51|2.5985
13:14:52|2.5996
13:14:53|2.5996
13:14:54|2.5996
13:14:55|2.5996
13:14:56|2.5996
13:14:57|2.5993
13:14:58|2.5985
13:14:59|2.597
13:15:01|2.597
13:15:02|2.597
13:15:03|2.5984
13:15:04|2.5984
13:15:05|2.5984
13:15:05|2.5956
13:15:07|2.5967
13:15:08|2.5967
13:15:09|2.5967
13:15:10|2.5999
13:15:11|2.5999
13:15:12|2.5999
13:15:13|2.6001
13:15:14|2.6007
13:15:15|2.5999
13:15:16|2.5977
13:15:17|2.5977
13:15:18|2.5977
13:15:19|2.6012
13:15:20|2.6008
13:15:22|2.6008
13:15:23|2.6008
13:15:24|2.599
13:15:25|2.599
13:15:26|2.5961
13:15:27|2.5961
13:15:28|2.5963
13:15:29|2.5957
13:15:31|2.5952
13:15:32|2.5948
13:15:32|2.5948
13:15:34|2.5948
13:15:35|2.5944
13:15:36|2.5944
13:15:37|2.5944
13:15:38|2.5948
13:15:39|2.5948
13:15:40|2.597
13:15:41|2.5946
13:15:42|2.5956
13:15:43|2.5956
13:15:45|2.5973
13:15:46|2.5973
13:15:46|2.5984
13:15:47|2.5984
13:15:49|2.5999
13:15:50|2.6
13:15:51|2.6018
13:15:52|2.6018
13:15:53|2.6018
13:15:53|2.6024
13:15:54|2.5978
13:15:56|2.6004
13:15:57|2.5974
13:15:57|2.5974
13:15:58|2.5978
13:16:00|2.5978
13:16:01|2.5951
13:16:02|2.5976
13:16:03|2.5975
13:16:04|2.5991
13:16:05|2.5991
13:16:06|2.5977
13:16:07|2.5977
13:16:08|2.5968
13:16:09|2.5968
13:16:10|2.5968
13:16:11|2.5968
13:16:12|2.5968
13:16:13|2.5968
13:16:14|2.597
13:16:15|2.5964
13:16:16|2.5967
13:16:17|2.5977
13:16:18|2.5992
13:16:19|2.5998
13:16:20|2.6003
13:16:21|2.599
13:16:22|2.6009
13:16:23|2.6009
13:16:24|2.6009
13:16:26|2.6009
13:16:26|2.6009
13:16:27|2.6009
13:16:29|2.6009
13:16:29|2.6009
13:16:31|2.6009
13:16:33|2.6009
13:16:33|2.6009
13:16:35|2.6013
13:16:36|2.6013
13:16:36|2.6003
13:16:37|2.6
13:16:39|2.6
13:16:40|2.6
13:16:41|2.5999
13:16:42|2.5999
13:16:43|2.5999
13:16:44|2.5999
13:16:45|2.599
13:16:47|2.5982
13:16:48|2.597
13:16:48|2.597
13:16:50|2.5992
13:16:51|2.5992
13:16:52|2.5975
13:16:53|2.5975
13:16:54|2.5967
13:16:54|2.5967
13:16:56|2.5972
13:16:56|2.5972
13:16:58|2.5972
13:16:59|2.5972
13:17:00|2.5967
13:17:01|2.5963
13:17:02|2.5952
13:17:03|2.5952
13:17:04|2.5952
13:17:05|2.5956
13:17:06|2.5948
13:17:07|2.5935
13:17:08|2.5945
13:17:10|2.5941
13:17:10|2.5934
13:17:11|2.5934
13:17:12|2.5933
13:17:13|2.5933
13:17:15|2.5932
13:17:16|2.5937
13:17:16|2.5946
13:17:18|2.5946
13:17:19|2.5931
13:17:20|2.5932
13:17:21|2.5953
13:17:22|2.5953
13:17:22|2.5953
13:17:24|2.5953
13:17:25|2.5954
13:17:27|2.5947
13:17:28|2.5947
13:17:29|2.592
13:17:29|2.5924
13:17:30|2.5925
13:17:32|2.5925
13:17:33|2.5919
13:17:34|2.5919
13:17:35|2.5925
13:17:37|2.5942
13:17:38|2.5934
13:17:39|2.5934
13:17:40|2.5947
13:17:41|2.5947
13:17:42|2.5969
13:17:43|2.5969
13:17:44|2.5976
13:17:45|2.5986
13:17:46|2.5986
13:17:47|2.5986
13:17:48|2.5969
13:17:49|2.5969
13:17:50|2.5969
13:17:51|2.5964
13:17:52|2.5974
13:17:53|2.5974
13:17:54|2.5987
13:17:55|2.5987
13:17:56|2.598
13:17:57|2.598
13:17:58|2.598
13:18:00|2.5974
13:18:00|2.5969
13:18:01|2.5969
13:18:03|2.5969
13:18:03|2.5975
13:18:04|2.5975
13:18:06|2.5984
13:18:06|2.5984
13:18:08|2.5984
13:18:08|2.598
13:18:09|2.598
13:18:11|2.598
13:18:12|2.5967
13:18:12|2.5967
13:18:13|2.5979
13:18:15|2.5979
13:18:15|2.5979
13:18:17|2.597
13:18:18|2.5993
13:18:19|2.5993
13:18:20|2.5993
13:18:20|2.5993
13:18:22|2.5993
13:18:23|2.5993
13:18:24|2.5988
13:18:25|2.6003
13:18:26|2.5991
13:18:27|2.5991
13:18:28|2.5994
13:18:29|2.6
13:18:30|2.6
13:18:31|2.6
13:18:33|2.5991
13:18:34|2.5991
13:18:36|2.6011
13:18:37|2.6017
13:18:38|2.6019
13:18:39|2.6024
13:18:40|2.6024
13:18:41|2.6017
13:18:42|2.6017
13:18:44|2.6017
13:18:44|2.6017
13:18:45|2.6017
13:18:46|2.6057
13:18:47|2.6046
13:18:48|2.6046
13:18:50|2.6046
13:18:51|2.6045
13:18:52|2.6045
13:18:52|2.6044
13:18:53|2.6058
13:18:54|2.6035
13:18:55|2.606
13:18:57|2.6061
13:18:57|2.6047
13:18:59|2.6056
13:19:00|2.6048
13:19:00|2.6056
13:19:02|2.6065
13:19:02|2.6053
13:19:03|2.6073
13:19:05|2.6073
13:19:05|2.6062
13:19:06|2.6062
13:19:08|2.6062
13:19:09|2.6078
13:19:09|2.6065
13:19:11|2.6059
13:19:12|2.6062
13:19:13|2.6077
13:19:14|2.6077
13:19:15|2.6077
13:19:16|2.6077
13:19:17|2.6077
13:19:18|2.6091
13:19:19|2.6095
13:19:20|2.6095
13:19:21|2.6079
13:19:22|2.6063
13:19:23|2.6063
13:19:24|2.6059
13:19:25|2.6058
13:19:26|2.605
13:19:27|2.605
13:19:28|2.6062
13:19:29|2.6072
13:19:30|2.6072
13:19:31|2.6072
13:19:32|2.6072
13:19:33|2.6076
13:19:35|2.6057
13:19:36|2.6057
13:19:36|2.6057
13:19:38|2.6057
13:19:39|2.6058
13:19:40|2.6057
13:19:41|2.6047
13:19:42|2.6047
13:19:43|2.6047
13:19:44|2.6045
13:19:45|2.6038
13:19:46|2.6033
13:19:47|2.6026
13:19:48|2.6026
13:19:49|2.5929
13:19:51|2.5917
13:19:52|2.5922
13:19:53|2.5936
13:19:53|2.5931
13:19:54|2.5931
13:19:56|2.5917
13:19:56|2.5911
13:19:58|2.5911
13:19:59|2.5889
13:20:00|2.5889
13:20:01|2.5889
13:20:03|2.5878
13:20:04|2.5874
13:20:04|2.5872
13:20:05|2.5886
13:20:07|2.5885
13:20:08|2.5885
13:20:08|2.5885
13:20:10|2.587
13:20:11|2.5889
13:20:12|2.5888
13:20:13|2.588
13:20:14|2.588
13:20:14|2.5857
13:20:16|2.5874
13:20:17|2.5867
13:20:18|2.5867
13:20:18|2.5866
13:20:20|2.5883
13:20:21|2.5883
13:20:22|2.5883
13:20:23|2.5872
13:20:24|2.5884
13:20:25|2.5874
13:20:26|2.5872
13:20:27|2.5852
13:20:28|2.5875
13:20:29|2.5882
13:20:30|2.5869
13:20:31|2.5869
13:20:32|2.5873
13:20:33|2.5873
13:20:34|2.5888
13:20:36|2.5878
13:20:37|2.5881
13:20:38|2.5797
13:20:39|2.5809
13:20:39|2.5802
13:20:40|2.5812
13:20:41|2.5821
13:20:42|2.5831
13:20:44|2.5815
13:20:44|2.5801
13:20:45|2.5839
13:20:47|2.5839
13:20:48|2.5793
13:20:49|2.5792
13:20:50|2.5796
13:20:51|2.5779
13:20:52|2.5782
13:20:53|2.578
13:20:54|2.5791
13:20:55|2.5778
13:20:56|2.5786
13:20:57|2.5769
13:20:58|2.5781
13:20:59|2.5788
13:21:00|2.5792
13:21:02|2.5792
13:21:03|2.5752
13:21:03|2.5746
13:21:04|2.575
13:21:06|2.5752
13:21:06|2.5749
13:21:07|2.5745
13:21:08|2.5739
13:21:10|2.5754
13:21:11|2.574
13:21:11|2.5737
13:21:13|2.5759
13:21:14|2.5748
13:21:14|2.5732
13:21:15|2.5726
13:21:16|2.5725
13:21:18|2.5707
13:21:18|2.5738
13:21:19|2.5736
13:21:21|2.5736
13:21:21|2.5728
13:21:22|2.572
13:21:23|2.5736
13:21:25|2.575
13:21:25|2.5721
13:21:27|2.572
13:21:27|2.5719
13:21:28|2.572
13:21:29|2.5721
13:21:30|2.5715
13:21:31|2.5717
13:21:32|2.5725
13:21:33|2.5725
13:21:35|2.5719
13:21:36|2.5768
13:21:36|2.5763
13:21:38|2.5763
13:21:39|2.5763
13:21:40|2.5763
13:21:41|2.5763
13:21:42|2.5766
13:21:44|2.5765
13:21:45|2.5736
13:21:46|2.5736
13:21:47|2.5746
13:21:48|2.5745
13:21:50|2.5745
13:21:51|2.5745
13:21:52|2.5757
13:21:52|2.5757
13:21:54|2.577
13:21:54|2.576
13:21:56|2.576
13:21:57|2.5782
13:21:59|2.5774
13:21:59|2.576
13:22:01|2.5758
13:22:02|2.5752
13:22:03|2.5758
13:22:04|2.5758
13:22:05|2.5758
13:22:07|2.5757
13:22:07|2.5751
13:22:08|2.5756
13:22:09|2.5756
13:22:10|2.5758
13:22:11|2.5758
13:22:12|2.5755
13:22:14|2.5757
13:22:14|2.5765
13:22:16|2.5757
13:22:16|2.5784
13:22:18|2.5777
13:22:19|2.5777
13:22:20|2.5797
13:22:21|2.5793
13:22:22|2.5785
13:22:22|2.5785
13:22:24|2.5793
13:22:24|2.58
13:22:25|2.58
13:22:27|2.5805
13:22:28|2.5824
13:22:28|2.5812
13:22:30|2.5787
13:22:30|2.5768
13:22:32|2.5762
13:22:33|2.5762
13:22:34|2.5762
13:22:35|2.5764
13:22:35|2.5787
13:22:38|2.58
13:22:38|2.5811
13:22:39|2.5811
13:22:41|2.5811
13:22:42|2.5811
13:22:43|2.5817
13:22:44|2.5818
13:22:45|2.5879
13:22:46|2.585
13:22:47|2.5843
13:22:48|2.5846
13:22:49|2.5846
13:22:50|2.5853
13:22:52|2.5824
13:22:52|2.5822
13:22:53|2.586
13:22:55|2.5859
13:22:56|2.5865
13:22:56|2.5883
13:22:58|2.5868
13:22:58|2.5859
13:22:59|2.5856
13:23:00|2.587
13:23:01|2.5872
13:23:03|2.5872
13:23:04|2.5874
13:23:05|2.5866
13:23:06|2.5866
13:23:07|2.5872
13:23:09|2.5864
13:23:09|2.5864
13:23:10|2.5864
13:23:12|2.5864
13:23:12|2.5851
13:23:13|2.5851
13:23:14|2.5848
13:23:16|2.5848
13:23:16|2.5852
13:23:17|2.5862
13:23:19|2.5862
13:23:19|2.5862
13:23:20|2.5862
13:23:21|2.5862
13:23:22|2.5866
13:23:23|2.5866
13:23:25|2.5877
13:23:25|2.5877
13:23:26|2.5887
13:23:27|2.5903
13:23:29|2.5881
13:23:29|2.5871
13:23:31|2.5907
13:23:32|2.5894
13:23:32|2.5894
13:23:33|2.5896
13:23:34|2.5957
13:23:36|2.5935
13:23:36|2.5938
13:23:38|2.5964
13:23:39|2.5959
13:23:40|2.5959
13:23:41|2.5963
13:23:42|2.5947
13:23:43|2.5932
13:23:44|2.5932
13:23:46|2.5932
13:23:47|2.5932
13:23:48|2.592
13:23:48|2.592
13:23:49|2.5914
13:23:51|2.5914
13:23:51|2.5902
13:23:53|2.5921
13:23:53|2.592
13:23:55|2.5938
13:23:56|2.595
13:23:57|2.595
13:23:57|2.5969
13:23:59|2.5969
13:24:00|2.5969
13:24:01|2.5934
13:24:02|2.5934
13:24:02|2.5914
13:24:03|2.5916
13:24:05|2.5909
13:24:05|2.5909
13:24:07|2.5909
13:24:08|2.5909
13:24:09|2.5922
13:24:10|2.591
13:24:11|2.5914
13:24:13|2.5921
13:24:13|2.5921
13:24:14|2.5924
13:24:15|2.5924
13:24:16|2.5909
13:24:18|2.5904
13:24:18|2.5901
13:24:20|2.5928
13:24:21|2.5934
13:24:22|2.5934
13:24:22|2.594
13:24:23|2.5918
13:24:25|2.5918
13:24:27|2.5919
13:24:27|2.5919
13:24:28|2.5934
13:24:29|2.5934
13:24:31|2.5934
13:24:31|2.5951
13:24:33|2.5951
13:24:33|2.5951
13:24:34|2.5966
13:24:35|2.5977
13:24:37|2.5977
13:24:37|2.596
13:24:39|2.5972
13:24:40|2.5972
13:24:41|2.5972
13:24:42|2.5976
13:24:43|2.5984
13:24:45|2.5977
13:24:45|2.5978
13:24:47|2.5972
13:24:48|2.5972
13:24:48|2.6001
13:24:50|2.6008
13:24:50|2.6006
13:24:52|2.6012
13:24:53|2.6011
13:24:53|2.6003
13:24:56|2.6009
13:24:56|2.6011
13:24:57|2.5999
13:24:58|2.597
13:24:59|2.597
13:25:01|2.597
13:25:01|2.5975
13:25:02|2.596
13:25:04|2.5968
13:25:05|2.5968
13:25:05|2.5968
13:25:07|2.599
13:25:07|2.599
13:25:08|2.599
13:25:09|2.599
13:25:11|2.6008
13:25:12|2.6008
13:25:13|2.6008
13:25:13|2.6021
13:25:15|2.6012
13:25:15|2.6
13:25:16|2.6007
13:25:17|2.6007
13:25:19|2.6007
13:25:19|2.6007
13:25:20|2.6007
13:25:21|2.6007
13:25:23|2.6007
13:25:23|2.6007
13:25:24|2.6007
13:25:25|2.601
13:25:27|2.601
13:25:27|2.601
13:25:28|2.6015
13:25:29|2.6021
13:25:30|2.601
13:25:31|2.601
13:25:33|2.6009
13:25:33|2.6004
13:25:34|2.6004
13:25:35|2.6001
13:25:37|2.6
13:25:37|2.6
13:25:38|2.5998
13:25:39|2.5998
13:25:41|2.5998
13:25:43|2.5998
13:25:44|2.5963
13:25:44|2.5967
13:25:45|2.5928
13:25:46|2.5947
13:25:48|2.5947
13:25:49|2.5965
13:25:50|2.5972
13:25:51|2.5976
13:25:52|2.5976
13:25:53|2.5978
13:25:54|2.5971
13:25:55|2.5971
13:25:56|2.5971
13:25:57|2.5955
13:25:58|2.5974
13:25:59|2.5991
13:26:00|2.5991
13:26:01|2.5991
13:26:02|2.5991
13:26:03|2.5991
13:26:04|2.5991
13:26:05|2.5991
13:26:06|2.5991
13:26:07|2.5989
13:26:08|2.5989
13:26:09|2.5991
13:26:10|2.5991
13:26:11|2.5992
13:26:12|2.5991
13:26:13|2.5991
13:26:14|2.5991
13:26:15|2.6003
13:26:17|2.6004
13:26:17|2.6004
13:26:19|2.6004
13:26:19|2.6004
13:26:20|2.6004
13:26:21|2.6004
13:26:23|2.5996
13:26:23|2.5996
13:26:25|2.5996
13:26:25|2.5996
13:26:26|2.5996
13:26:27|2.5993
13:26:28|2.5993
13:26:29|2.5993
13:26:30|2.5993
13:26:31|2.5998
13:26:32|2.6012
13:26:33|2.6012
13:26:34|2.6012
13:26:36|2.6014
13:26:36|2.6014
13:26:37|2.6024
13:26:38|2.6018
13:26:39|2.6018
13:26:41|2.6018
13:26:42|2.6018
13:26:43|2.6027
13:26:44|2.6027
13:26:46|2.6027
13:26:47|2.6027
13:26:49|2.6039
13:26:50|2.6039
13:26:50|2.6033
13:26:51|2.6033
13:26:53|2.6031
13:26:54|2.6031
13:26:54|2.6031
13:26:55|2.6031
13:26:57|2.6031
13:26:58|2.6031
13:26:58|2.6031
13:26:59|2.6031
13:27:01|2.6031
13:27:02|2.6027
13:27:02|2.6027
13:27:04|2.6031
13:27:05|2.6031
13:27:06|2.6031
13:27:07|2.6045
13:27:08|2.6043
13:27:09|2.606
13:27:10|2.6065
13:27:11|2.6065
13:27:12|2.6066
13:27:13|2.6072
13:27:14|2.6058
13:27:16|2.6059
13:27:17|2.6077
13:27:18|2.6082
13:27:18|2.6069
13:27:19|2.6069
13:27:20|2.6069
13:27:21|2.6069
13:27:22|2.6069
13:27:23|2.6069
13:27:24|2.6069
13:27:25|2.6069
13:27:27|2.6069
13:27:27|2.6069
13:27:28|2.6069
13:27:30|2.6069
13:27:30|2.6069
13:27:32|2.6064
13:27:32|2.6055
13:27:35|2.6055
13:27:35|2.6055
13:27:37|2.6056
13:27:38|2.6054
13:27:38|2.6054
13:27:39|2.6054
13:27:40|2.6054
13:27:42|2.6054
13:27:44|2.6054
13:27:45|2.6079
13:27:46|2.608
13:27:47|2.608
13:27:48|2.6069
13:27:49|2.6069
13:27:50|2.6069
13:27:51|2.6069
13:27:52|2.6069
13:27:54|2.606
13:27:54|2.6055
13:27:55|2.6055
13:27:56|2.6055
13:27:57|2.6055
13:27:59|2.6055
13:28:00|2.6055
13:28:00|2.6056
13:28:01|2.6056
13:28:02|2.6068
13:28:04|2.6068
13:28:05|2.6068
13:28:06|2.6068
13:28:06|2.607
13:28:07|2.607
13:28:08|2.6076
13:28:09|2.6075
13:28:10|2.6075
13:28:11|2.6088
13:28:12|2.6079
13:28:13|2.6083
13:28:14|2.6084
13:28:15|2.6086
13:28:16|2.6091
13:28:17|2.6086
13:28:19|2.6082
13:28:20|2.61
13:28:21|2.6093
13:28:22|2.6082
13:28:23|2.6082
13:28:23|2.6083
13:28:25|2.6092
13:28:25|2.6096
13:28:26|2.6119
13:28:28|2.6095
13:28:29|2.6096
13:28:30|2.6084
13:28:31|2.6089
13:28:32|2.6107
13:28:33|2.6107
13:28:34|2.6107
13:28:35|2.6118
13:28:36|2.6101
13:28:37|2.61
13:28:38|2.61
13:28:39|2.6101
13:28:41|2.6101
13:28:41|2.6097
13:28:42|2.6101
13:28:44|2.6101
13:28:45|2.6111
13:28:46|2.6107
13:28:48|2.61
13:28:49|2.61
13:28:50|2.61
13:28:51|2.6116
13:28:52|2.6116
13:28:52|2.6116
13:28:54|2.6103
13:28:55|2.61
13:28:56|2.61
13:28:57|2.6093
13:28:58|2.6082
13:28:58|2.6082
13:29:00|2.6078
13:29:00|2.6078
13:29:01|2.6091
13:29:03|2.6091
13:29:05|2.6091
13:29:05|2.6091
13:29:07|2.6099
13:29:08|2.6099
13:29:08|2.6113
13:29:10|2.6099
13:29:10|2.6099
13:29:12|2.6112
13:29:13|2.6112
13:29:14|2.6112
13:29:15|2.6112
13:29:16|2.6112
13:29:17|2.61
13:29:18|2.61
13:29:19|2.6093
13:29:20|2.6093
13:29:21|2.6093
13:29:22|2.6093
13:29:23|2.6093
13:29:24|2.6111
13:29:25|2.6111
13:29:26|2.6111
13:29:27|2.6111
13:29:28|2.6111
13:29:29|2.6111
13:29:30|2.6111
13:29:31|2.6111
13:29:32|2.6115
13:29:38|2.6115
13:29:39|2.6115
13:29:40|2.6111
13:29:40|2.6107
13:29:42|2.6107
13:29:42|2.6107
13:29:44|2.6107
13:29:46|2.6107
13:29:47|2.6107
13:29:48|2.608
13:29:49|2.608
13:29:50|2.6107
13:29:51|2.6107
13:29:52|2.6107
13:29:53|2.6107
13:29:54|2.61
13:29:56|2.61
13:29:56|2.61
13:29:58|2.612
13:29:58|2.612
13:30:00|2.6108
13:30:02|2.6109
13:30:03|2.6109
13:30:04|2.6112
13:30:04|2.6107
13:30:06|2.6108
13:30:07|2.6108
13:30:08|2.6119
13:30:09|2.6114
13:30:10|2.6119
13:30:11|2.6119
13:30:12|2.6118
13:30:13|2.6118
13:30:14|2.612
13:30:15|2.612
13:30:16|2.612
13:30:17|2.612
13:30:18|2.6119
13:30:19|2.6119
13:30:20|2.6115
13:30:21|2.6115
13:30:22|2.6116
13:30:23|2.6116
13:30:24|2.6115
13:30:25|2.6115
13:30:26|2.6115
13:30:27|2.6112
13:30:28|2.612
13:30:29|2.6114
13:30:30|2.6112
13:30:31|2.6109
13:30:32|2.6109
13:30:33|2.6109
13:30:34|2.6109
13:30:35|2.6109
13:30:36|2.6109
13:30:37|2.6109
13:30:38|2.6118
13:30:39|2.6118
13:30:40|2.6137
13:30:41|2.6138
13:30:42|2.615
13:30:43|2.6155
13:30:44|2.6152
13:30:45|2.6152
13:30:46|2.6155
13:30:48|2.6155
13:30:50|2.6166
13:30:51|2.6178
13:30:51|2.6178
13:30:53|2.6186
13:30:53|2.618
13:30:55|2.6187
13:30:56|2.618
13:30:57|2.618
13:30:57|2.618
13:30:59|2.618
13:31:00|2.6189
13:31:01|2.6186
13:31:02|2.6186
13:31:03|2.6196
13:31:04|2.6196
13:31:05|2.6197
13:31:06|2.62
13:31:07|2.6193
13:31:08|2.6193
13:31:09|2.6189
13:31:10|2.6168
13:31:11|2.6178
13:31:12|2.6178
13:31:13|2.6178
13:31:14|2.6178
13:31:15|2.6174
13:31:16|2.6197
13:31:17|2.6197
13:31:18|2.6196
13:31:19|2.6195
13:31:20|2.6195
13:31:21|2.6187
13:31:22|2.6197
13:31:23|2.6193
13:31:24|2.62
13:31:25|2.6199
13:31:26|2.6198
13:31:27|2.6198
13:31:28|2.62
13:31:29|2.6195
13:31:30|2.6199
13:31:31|2.6199
13:31:32|2.62
13:31:33|2.6195
13:31:34|2.6191
13:31:35|2.6192
13:31:36|2.6199
13:31:37|2.6199
13:31:38|2.6198
13:31:39|2.6194
13:31:40|2.6189
13:31:41|2.6189
13:31:42|2.6189
13:31:43|2.6191
13:31:44|2.6191
13:31:45|2.6191
13:31:47|2.6216
13:31:47|2.6216
13:31:49|2.6213
13:31:51|2.6232
13:31:52|2.6219
13:31:53|2.6204
13:31:54|2.6213
13:31:55|2.6218
13:31:56|2.6217
13:31:57|2.6217
13:31:58|2.6222
13:31:59|2.6225
13:32:00|2.6222
13:32:00|2.6218
13:32:02|2.6216
13:32:02|2.6216
13:32:04|2.6243
13:32:04|2.6247
13:32:05|2.6247
13:32:07|2.6247
13:32:08|2.6247
13:32:08|2.6255
13:32:09|2.625
13:32:11|2.6251
13:32:11|2.628
13:32:13|2.6272
13:32:14|2.626
13:32:15|2.6282
13:32:16|2.6278
13:32:17|2.6284
13:32:18|2.6285
13:32:19|2.6286
13:32:20|2.63
13:32:21|2.6299
13:32:22|2.6328
13:32:23|2.631
13:32:24|2.6303
13:32:25|2.6301
13:32:26|2.63
13:32:27|2.6342
13:32:28|2.6309
13:32:29|2.6314
13:32:30|2.6313
13:32:31|2.6313
13:32:32|2.6331
13:32:33|2.633
13:32:34|2.6318
13:32:35|2.6304
13:32:36|2.6304
13:32:37|2.6311
13:32:38|2.6336
13:32:39|2.6341
13:32:40|2.6349
13:32:41|2.6347
13:32:42|2.6353
13:32:43|2.635
13:32:44|2.636
13:32:45|2.6337
13:32:46|2.6349
13:32:48|2.6332
13:32:49|2.6332
13:32:51|2.6354
13:32:52|2.6366
13:32:53|2.6366
13:32:54|2.6352
13:32:55|2.634
13:32:56|2.6337
13:32:57|2.6334
13:32:58|2.6335
13:32:59|2.6335
13:33:00|2.6343
13:33:01|2.6343
13:33:02|2.6332
13:33:03|2.634
13:33:04|2.6345
13:33:05|2.634
13:33:06|2.634
13:33:07|2.6351
13:33:08|2.6357
13:33:09|2.6355
13:33:10|2.6321
13:33:11|2.6306
13:33:12|2.6306
13:33:14|2.6295
13:33:14|2.6271
13:33:15|2.6248
13:33:17|2.6237
13:33:17|2.6247
13:33:19|2.624
13:33:20|2.6261
13:33:20|2.628
13:33:21|2.6297
13:33:22|2.6304
13:33:24|2.6288
13:33:25|2.6288
13:33:26|2.6303
13:33:26|2.6312
13:33:27|2.6321
13:33:29|2.6316
13:33:30|2.6327
13:33:30|2.6317
13:33:32|2.6324
13:33:33|2.6322
13:33:33|2.6311
13:33:35|2.6311
13:33:36|2.6318
13:33:37|2.6327
13:33:38|2.6322
13:33:39|2.6322
13:33:40|2.6322
13:33:42|2.633
13:33:42|2.6327
13:33:43|2.6327
13:33:44|2.6336
13:33:46|2.6336
13:33:47|2.6336
13:33:49|2.6349
13:33:49|2.6344
13:33:51|2.6342
13:33:51|2.6334
13:33:52|2.6334
13:33:53|2.6334
13:33:55|2.6334
13:33:55|2.6336
13:33:57|2.6339
13:33:58|2.6333
13:33:59|2.635
13:33:59|2.6342
13:34:01|2.634
13:34:01|2.6315
13:34:02|2.6339
13:34:03|2.6327
13:34:04|2.6341
13:34:05|2.6344
13:34:07|2.6346
13:34:07|2.6347
13:34:09|2.6351
13:34:10|2.6347
13:34:10|2.6355
13:34:11|2.6345
13:34:13|2.6345
13:34:14|2.635
13:34:14|2.635
13:34:15|2.6347
13:34:16|2.6354
13:34:18|2.6353
13:34:18|2.6354
13:34:19|2.6353
13:34:21|2.6338
13:34:22|2.6357
13:34:22|2.6357
13:34:24|2.636
13:34:24|2.6355
13:34:26|2.6355
13:34:26|2.6355
13:34:28|2.6379
13:34:28|2.6388
13:34:30|2.6386
13:34:31|2.6396
13:34:32|2.6421
13:34:33|2.6461
13:34:34|2.6472
13:34:35|2.6503
13:34:35|2.66
13:34:37|2.6576
13:34:38|2.6533
13:34:39|2.65
13:34:40|2.6491
13:34:41|2.6483
13:34:42|2.647
13:34:43|2.6448
13:34:44|2.6432
13:34:45|2.6449
13:34:46|2.6445
13:34:47|2.6439
13:34:47|2.6495
13:34:50|2.646
13:34:51|2.6492
13:34:52|2.6456
13:34:53|2.6456
13:34:54|2.6462
13:34:55|2.6467
13:34:56|2.6526
13:34:57|2.6533
13:34:58|2.655
13:34:59|2.6541
13:35:00|2.6504
13:35:01|2.6521
13:35:02|2.6502
13:35:04|2.6492
13:35:04|2.6484
13:35:06|2.6512
13:35:06|2.6514
13:35:08|2.649
13:35:08|2.6497
13:35:09|2.6485
13:35:11|2.6488
13:35:12|2.6479
13:35:13|2.6468
13:35:13|2.6469
13:35:14|2.6457
13:35:15|2.6458
13:35:17|2.6507
13:35:18|2.6493
13:35:19|2.6481
13:35:20|2.648
13:35:21|2.6473
13:35:21|2.6472
13:35:23|2.6481
13:35:24|2.6483
13:35:25|2.6483
13:35:25|2.6492
13:35:27|2.6492
13:35:27|2.6483
13:35:28|2.6492
13:35:30|2.652
13:35:31|2.6516
13:35:31|2.6518
13:35:33|2.6504
13:35:34|2.6517
13:35:35|2.6502
13:35:36|2.6514
13:35:37|2.6517
13:35:38|2.6474
13:35:39|2.6446
13:35:39|2.6456
13:35:41|2.6456
13:35:42|2.644
13:35:42|2.644
13:35:43|2.6431
13:35:44|2.6437
13:35:46|2.6425
13:35:47|2.6442
13:35:48|2.6426
13:35:48|2.6426
13:35:51|2.6442
13:35:52|2.6432
13:35:53|2.6432
13:35:53|2.6431
13:35:56|2.6442
13:35:56|2.6448
13:35:57|2.6448
13:35:59|2.6423
13:36:00|2.6431
13:36:00|2.6428
13:36:01|2.6428
13:36:02|2.6443
13:36:03|2.6427
13:36:05|2.6423
13:36:05|2.6436
13:36:08|2.6457
13:36:09|2.6439
13:36:09|2.6426
13:36:10|2.6422
13:36:11|2.6423
13:36:13|2.6423
13:36:14|2.6423
13:36:14|2.6423
13:36:15|2.6442
13:36:16|2.6441
13:36:17|2.6441
13:36:18|2.6441
13:36:19|2.6424
13:36:21|2.6464
13:36:22|2.6436
13:36:22|2.6437
13:36:24|2.6438
13:36:25|2.6461
13:36:26|2.6439
13:36:27|2.6442
13:36:28|2.6449
13:36:29|2.6461
13:36:30|2.65
13:36:31|2.6504
13:36:32|2.6506
13:36:33|2.6503
13:36:34|2.6503
13:36:35|2.6473
13:36:36|2.6488
13:36:37|2.6474
13:36:38|2.6474
13:36:39|2.6507
13:36:40|2.6498
13:36:41|2.6503
13:36:42|2.6495
13:36:43|2.6503
13:36:44|2.6503
13:36:45|2.6477
13:36:46|2.6499
13:36:47|2.6499
13:36:48|2.6492
13:36:49|2.6489
13:36:50|2.6489
13:36:51|2.6464
13:36:52|2.6463
13:36:53|2.6456
13:36:54|2.6456
13:36:56|2.6467
13:36:56|2.6467
13:36:58|2.6441
13:36:58|2.6458
13:37:00|2.6458
13:37:01|2.6458
13:37:03|2.6459
13:37:04|2.6463
13:37:05|2.6491
13:37:06|2.6485
13:37:07|2.6477
13:37:07|2.648
13:37:08|2.6478
13:37:10|2.6478
13:37:10|2.6477
13:37:11|2.6478
13:37:13|2.6458
13:37:14|2.6458
13:37:15|2.644
13:37:16|2.6431
13:37:16|2.6431
13:37:18|2.6432
13:37:20|2.6587
13:37:20|2.656
13:37:21|2.6527
13:37:22|2.6504
13:37:24|2.6496
13:37:24|2.6505
13:37:25|2.6493
13:37:26|2.649
13:37:27|2.648
13:37:28|2.6499
13:37:29|2.6498
13:37:30|2.6498
13:37:32|2.6491
13:37:33|2.648
13:37:33|2.648
13:37:34|2.6487
13:37:36|2.6484
13:37:36|2.6477
13:37:37|2.6476
13:37:39|2.6476
13:37:39|2.6476
13:37:40|2.6466
13:37:42|2.6465
13:37:42|2.6466
13:37:44|2.6469
13:37:44|2.6473
13:37:45|2.6473
13:37:47|2.6468
13:37:47|2.6468
13:37:48|2.6468
13:37:49|2.6453
13:37:50|2.6453
13:37:53|2.6458
13:37:54|2.6472
13:37:55|2.6484
13:37:55|2.6487
13:37:57|2.6494
13:37:58|2.6496
13:37:59|2.651
13:38:00|2.6505
13:38:01|2.651
13:38:04|2.6501
13:38:04|2.6505
13:38:05|2.645
13:38:06|2.647
13:38:08|2.6483
13:38:09|2.6478
13:38:10|2.646
13:38:11|2.6449
13:38:12|2.6449
13:38:13|2.6433
13:38:14|2.6449
13:38:15|2.6452
13:38:16|2.6449
13:38:17|2.645
13:38:18|2.645
13:38:19|2.646
13:38:20|2.646
13:38:21|2.646
13:38:22|2.6446
13:38:23|2.6456
13:38:24|2.6465
13:38:25|2.6454
13:38:26|2.6456
13:38:27|2.6456
13:38:28|2.6456
13:38:29|2.643
13:38:31|2.6435
13:38:32|2.646
13:38:32|2.6455
13:38:33|2.6455
13:38:34|2.6437
13:38:35|2.6445
13:38:36|2.6458
13:38:37|2.6456
13:38:38|2.6456
13:38:39|2.6456
13:38:40|2.6447
13:38:41|2.6435
13:38:42|2.6456
13:38:43|2.6454
13:38:45|2.6454
13:38:45|2.6454
13:38:47|2.6454
13:38:47|2.6445
13:38:48|2.645
13:38:49|2.6427
13:38:51|2.6437
13:38:52|2.6445
13:38:53|2.6456
13:38:55|2.6456
13:38:55|2.6456
13:38:57|2.6428
13:38:58|2.6448
13:38:59|2.6448
13:39:00|2.6424
13:39:01|2.6424
13:39:03|2.6438
13:39:03|2.6451
13:39:04|2.6456
13:39:06|2.6456
13:39:06|2.6404
13:39:08|2.6408
13:39:09|2.6418
13:39:10|2.6408
13:39:10|2.6408
13:39:12|2.6413
13:39:12|2.6424
13:39:14|2.6414
13:39:14|2.639
13:39:15|2.6396
13:39:17|2.6396
13:39:18|2.6396
13:39:18|2.6387
13:39:19|2.642
13:39:20|2.6412
13:39:21|2.6412
13:39:22|2.6412
13:39:24|2.6412
13:39:25|2.6409
13:39:25|2.6409
13:39:26|2.6412
13:39:28|2.6406
13:39:29|2.6413
13:39:30|2.6423
13:39:31|2.6432
13:39:32|2.6429
13:39:33|2.6423
13:39:34|2.6423
13:39:35|2.6423
13:39:36|2.6423
13:39:37|2.6418
13:39:38|2.6418
13:39:39|2.6418
13:39:40|2.6426
13:39:41|2.644
13:39:42|2.644
13:39:43|2.644
13:39:44|2.644
13:39:45|2.644
13:39:46|2.6444
13:39:47|2.6444
13:39:48|2.6438
13:39:50|2.6447
13:39:51|2.6446
13:39:51|2.6446
13:39:52|2.6446
13:39:54|2.6444
13:39:55|2.6428
13:39:56|2.6434
13:39:58|2.6436
13:39:58|2.6436
13:40:00|2.6436
13:40:02|2.6439
13:40:02|2.6421
13:40:03|2.64
13:40:05|2.6411
13:40:06|2.6423
13:40:06|2.6423
13:40:07|2.6418
13:40:09|2.6418
13:40:09|2.64
13:40:11|2.6408
13:40:11|2.6408
13:40:12|2.6415
13:40:13|2.6419
13:40:15|2.643
13:40:16|2.6443
13:40:17|2.6431
13:40:17|2.643
13:40:19|2.6445
13:40:20|2.6442
13:40:21|2.6442
13:40:21|2.6419
13:40:23|2.6419
13:40:24|2.6417
13:40:24|2.6418
13:40:26|2.6408
13:40:27|2.6416
13:40:28|2.6416
13:40:29|2.6416
13:40:30|2.6416
13:40:31|2.6416
13:40:31|2.6401
13:40:33|2.6408
13:40:34|2.6408
13:40:35|2.6411
13:40:36|2.6416
13:40:37|2.6416
13:40:38|2.6411
13:40:39|2.6411
13:40:40|2.6405
13:40:42|2.6405
13:40:42|2.6427
13:40:44|2.6411
13:40:44|2.6409
13:40:45|2.6417
13:40:47|2.6417
13:40:47|2.6385
13:40:49|2.6386
13:40:49|2.64
13:40:50|2.6384
13:40:51|2.6384
13:40:52|2.6391
13:40:53|2.6391
13:40:54|2.6394
13:40:56|2.639
13:40:57|2.6388
13:40:58|2.6399
13:41:00|2.6397
13:41:01|2.6401
13:41:01|2.6402
13:41:02|2.64
13:41:04|2.641
13:41:05|2.6406
13:41:06|2.6423
13:41:07|2.6423
13:41:08|2.6423
13:41:09|2.6422
13:41:11|2.6422
13:41:11|2.6422
13:41:12|2.6422
13:41:13|2.6422
13:41:14|2.6419
13:41:16|2.6419
13:41:17|2.6403
13:41:18|2.6403
13:41:19|2.6403
13:41:20|2.6403
13:41:21|2.6403
13:41:22|2.6403
13:41:23|2.6403
13:41:23|2.6397
13:41:25|2.6407
13:41:26|2.6417
13:41:27|2.64
13:41:27|2.64
13:41:29|2.6411
13:41:29|2.6399
13:41:31|2.6399
13:41:32|2.6384
13:41:33|2.6385
13:41:34|2.6393
13:41:35|2.6396
13:41:36|2.6396
13:41:37|2.6396
13:41:38|2.6414
13:41:39|2.6414
13:41:40|2.6414
13:41:41|2.6412
13:41:42|2.6412
13:41:43|2.6412
13:41:44|2.6403
13:41:45|2.6403
13:41:46|2.6403
13:41:47|2.6373
13:41:48|2.6392
13:41:49|2.6392
13:41:50|2.6368
13:41:51|2.6368
13:41:53|2.636
13:41:54|2.6342
13:41:54|2.6326
13:41:56|2.6333
13:41:57|2.6343
13:41:59|2.633
13:42:00|2.6331
13:42:00|2.6322
13:42:02|2.6322
13:42:03|2.6316
13:42:04|2.6328
13:42:04|2.6339
13:42:06|2.6352
13:42:06|2.6352
13:42:07|2.6358
13:42:10|2.6338
13:42:11|2.6324
13:42:11|2.633
13:42:12|2.633
13:42:13|2.6324
13:42:14|2.6323
13:42:16|2.6323
13:42:16|2.6323
13:42:17|2.6339
13:42:18|2.6321
13:42:19|2.6321
13:42:20|2.6321
13:42:21|2.6317
13:42:22|2.6317
13:42:24|2.6317
13:42:25|2.6317
13:42:26|2.6327
13:42:27|2.6317
13:42:28|2.6328
13:42:28|2.632
13:42:30|2.632
13:42:30|2.6336
13:42:32|2.6336
13:42:32|2.6334
13:42:34|2.6334
13:42:35|2.6327
13:42:36|2.6327
13:42:37|2.6315
13:42:38|2.6328
13:42:39|2.6328
13:42:40|2.6327
13:42:41|2.6327
13:42:42|2.6331
13:42:43|2.6326
13:42:44|2.6307
13:42:45|2.6318
13:42:46|2.6316
13:42:47|2.6316
13:42:48|2.631
13:42:49|2.631
13:42:50|2.631
13:42:51|2.631
13:42:52|2.6319
13:42:54|2.6316
13:42:55|2.6316
13:42:55|2.6316
13:42:57|2.6337
13:42:59|2.6337
13:43:00|2.6331
13:43:01|2.6316
13:43:02|2.6316
13:43:03|2.6317
13:43:04|2.6317
13:43:05|2.6344
13:43:06|2.6341
13:43:07|2.6358
13:43:08|2.6368
13:43:10|2.6354
13:43:10|2.6354
13:43:11|2.6354
13:43:13|2.6354
13:43:13|2.6344
13:43:14|2.6344
13:43:15|2.6344
13:43:17|2.6344
13:43:17|2.6344
13:43:19|2.6327
13:43:19|2.6327
13:43:20|2.6327
13:43:21|2.6326
13:43:23|2.6341
13:43:24|2.6318
13:43:25|2.6318
13:43:26|2.6308
13:43:27|2.6308
13:43:28|2.6266
13:43:29|2.6287
13:43:30|2.6273
13:43:31|2.6254
13:43:32|2.6276
13:43:33|2.6259
13:43:34|2.6265
13:43:35|2.6317
13:43:36|2.6317
13:43:37|2.6281
13:43:38|2.6303
13:43:39|2.6303
13:43:40|2.6295
13:43:42|2.6295
13:43:42|2.6302
13:43:43|2.6302
13:43:44|2.6302
13:43:45|2.6302
13:43:46|2.6302
13:43:47|2.6276
13:43:48|2.6277
13:43:49|2.6264
13:43:50|2.6257
13:43:51|2.6254
13:43:52|2.6254
13:43:53|2.6269
13:43:54|2.6269
13:43:56|2.6251
13:43:56|2.626
13:43:58|2.628
13:44:00|2.6264
13:44:01|2.6267
13:44:02|2.6272
13:44:03|2.6283
13:44:04|2.6283
13:44:05|2.6312
13:44:06|2.63
13:44:07|2.63
13:44:08|2.6299
13:44:09|2.6299
13:44:11|2.6299
13:44:12|2.6296
13:44:12|2.63
13:44:14|2.6301
13:44:14|2.6301
13:44:15|2.6301
13:44:17|2.6301
13:44:18|2.63
13:44:18|2.6285
13:44:20|2.6287
13:44:21|2.6287
13:44:22|2.6287
13:44:22|2.6287
13:44:24|2.6287
13:44:25|2.6285
13:44:26|2.6269
13:44:27|2.6274
13:44:28|2.628
13:44:29|2.6284
13:44:30|2.6284
13:44:31|2.628
13:44:32|2.6281
13:44:33|2.6281
13:44:34|2.6239
13:44:35|2.6253
13:44:36|2.6251
13:44:37|2.6251
13:44:38|2.6246
13:44:39|2.6272
13:44:40|2.6281
13:44:41|2.6269
13:44:42|2.6284
13:44:43|2.6273
13:44:44|2.6267
13:44:45|2.6272
13:44:46|2.6272
13:44:47|2.6275
13:44:48|2.6268
13:44:49|2.6271
13:44:50|2.6271
13:44:51|2.6283
13:44:52|2.6283
13:44:53|2.6282
13:44:54|2.6282
13:44:55|2.6289
13:44:56|2.625
13:44:57|2.6241
13:44:58|2.6267
13:45:00|2.6259
13:45:01|2.6281
13:45:02|2.6291
13:45:02|2.6291
13:45:04|2.6282
13:45:05|2.6303
13:45:06|2.6312
13:45:07|2.6312
13:45:09|2.6303
13:45:09|2.6303
13:45:10|2.6303
13:45:12|2.6303
13:45:12|2.6303
13:45:14|2.6302
13:45:14|2.6302
13:45:15|2.6302
13:45:16|2.6302
13:45:18|2.6315
13:45:19|2.6315
13:45:19|2.6311
13:45:20|2.6275
13:45:21|2.63
13:45:22|2.6303
13:45:24|2.6318
13:45:24|2.6318
13:45:26|2.6307
13:45:26|2.6306
13:45:27|2.6324
13:45:29|2.6327
13:45:29|2.6327
13:45:30|2.6323
13:45:32|2.6315
13:45:32|2.6315
13:45:34|2.6311
13:45:35|2.6321
13:45:35|2.6323
13:45:37|2.6356
13:45:38|2.6356
13:45:39|2.636
13:45:40|2.6349
13:45:41|2.636
13:45:42|2.6358
13:45:43|2.6358
13:45:44|2.6358
13:45:45|2.6369
13:45:47|2.6372
13:45:47|2.6365
13:45:48|2.636
13:45:49|2.6355
13:45:51|2.6374
13:45:51|2.6374
13:45:52|2.6385
13:45:53|2.6365
13:45:54|2.6379
13:45:56|2.6365
13:45:56|2.6374
13:45:57|2.6357
13:45:58|2.6366
13:46:01|2.6366
13:46:02|2.6369
13:46:04|2.6375
13:46:04|2.6386
13:46:06|2.638
13:46:07|2.6392
13:46:08|2.6381
13:46:09|2.6375
13:46:10|2.6367
13:46:12|2.6382
13:46:13|2.6396
13:46:14|2.6377
13:46:15|2.6377
13:46:16|2.6387
13:46:16|2.6409
13:46:18|2.6393
13:46:18|2.6401
13:46:20|2.6396
13:46:20|2.64
13:46:21|2.64
13:46:22|2.64
13:46:23|2.64
13:46:24|2.64
13:46:25|2.64
13:46:26|2.64
13:46:27|2.64
13:46:29|2.6416
13:46:29|2.6416
13:46:31|2.6416
13:46:31|2.6396
13:46:32|2.64
13:46:34|2.6404
13:46:35|2.6408
13:46:35|2.6408
13:46:37|2.6408
13:46:37|2.6414
13:46:39|2.64
13:46:40|2.64
13:46:41|2.6396
13:46:42|2.639
13:46:43|2.64
13:46:44|2.6394
13:46:45|2.6394
13:46:46|2.6394
13:46:47|2.6395
13:46:48|2.6394
13:46:49|2.6408
13:46:50|2.6408
13:46:51|2.6409
13:46:52|2.639
13:46:53|2.639
13:46:54|2.6387
13:46:55|2.6387
13:46:56|2.6385
13:46:57|2.6385
13:46:58|2.6376
13:46:59|2.6379
13:47:00|2.6399
13:47:02|2.6391
13:47:03|2.6391
13:47:04|2.6392
13:47:04|2.6382
13:47:05|2.6374
13:47:07|2.6374
13:47:08|2.6374
13:47:09|2.6366
13:47:10|2.6357
13:47:11|2.637
13:47:12|2.636
13:47:13|2.6352
13:47:15|2.635
13:47:15|2.6347
13:47:16|2.6333
13:47:17|2.6328
13:47:19|2.6328
13:47:19|2.6328
13:47:20|2.6341
13:47:22|2.6331
13:47:23|2.6331
13:47:23|2.633
13:47:24|2.633
13:47:26|2.6329
13:47:26|2.6333
13:47:28|2.6341
13:47:29|2.6341
13:47:29|2.6341
13:47:31|2.6341
13:47:32|2.6336
13:47:32|2.6324
13:47:33|2.6324
13:47:34|2.6331
13:47:35|2.6324
13:47:36|2.6324
13:47:38|2.6324
13:47:38|2.6326
13:47:39|2.6326
13:47:40|2.6336
13:47:42|2.6336
13:47:42|2.6324
13:47:43|2.6324
13:47:44|2.6324
13:47:46|2.6326
13:47:46|2.6326
13:47:47|2.6327
13:47:48|2.632
13:47:49|2.632
13:47:51|2.63
13:47:51|2.63
13:47:52|2.6312
13:47:54|2.6322
13:47:54|2.6322
13:47:55|2.6326
13:47:57|2.6332
13:47:57|2.6315
13:47:58|2.6317
13:47:59|2.6317
13:48:00|2.6317
13:48:02|2.6321
13:48:04|2.6324
13:48:05|2.6322
13:48:05|2.6322
13:48:07|2.6322
13:48:09|2.6322
13:48:10|2.6301
13:48:11|2.6281
13:48:11|2.6265
13:48:13|2.6272
13:48:13|2.6272
13:48:14|2.6269
13:48:16|2.6272
13:48:16|2.6272
13:48:17|2.628
13:48:18|2.6267
13:48:20|2.6277
13:48:20|2.6273
13:48:21|2.6256
13:48:22|2.627
13:48:24|2.627
13:48:25|2.6269
13:48:26|2.6245
13:48:27|2.6251
13:48:28|2.6241
13:48:28|2.6228
13:48:30|2.6235
13:48:30|2.6231
13:48:32|2.6241
13:48:33|2.6237
13:48:34|2.6243
13:48:35|2.6243
13:48:36|2.622
13:48:36|2.622
13:48:38|2.622
13:48:38|2.6235
13:48:40|2.6237
13:48:41|2.6237
13:48:42|2.6226
13:48:43|2.6226
13:48:43|2.6226
13:48:44|2.6237
13:48:46|2.6241
13:48:47|2.621
13:48:48|2.621
13:48:49|2.621
13:48:51|2.6236
13:48:52|2.6238
13:48:53|2.6234
13:48:54|2.6218
13:48:55|2.6236
13:48:55|2.6236
13:48:56|2.6236
13:48:57|2.6236
13:48:58|2.6234
13:48:59|2.6229
13:49:01|2.6233
13:49:02|2.6233
13:49:03|2.6236
13:49:05|2.6224
13:49:07|2.6213
13:49:08|2.6215
13:49:09|2.6218
13:49:11|2.6218
13:49:12|2.6218
13:49:13|2.6215
13:49:13|2.6215
13:49:15|2.6228
13:49:16|2.621
13:49:16|2.621
13:49:18|2.6215
13:49:19|2.6215
13:49:19|2.6225
13:49:21|2.6222
13:49:21|2.6222
13:49:22|2.6236
13:49:23|2.6236
13:49:24|2.6236
13:49:26|2.6236
13:49:27|2.624
13:49:28|2.6243
13:49:29|2.6243
13:49:29|2.6239
13:49:31|2.6239
13:49:32|2.6238
13:49:33|2.6243
13:49:33|2.6254
13:49:35|2.625
13:49:36|2.6235
13:49:37|2.6217
13:49:38|2.6217
13:49:39|2.6242
13:49:40|2.6242
13:49:41|2.6241
13:49:42|2.6241
13:49:43|2.6237
13:49:44|2.6237
13:49:45|2.6237
13:49:46|2.6237
13:49:47|2.6237
13:49:47|2.6237
13:49:49|2.6227
13:49:50|2.6214
13:49:51|2.6214
13:49:51|2.6234
13:49:53|2.6234
13:49:54|2.6234
13:49:55|2.6234
13:49:56|2.623
13:49:57|2.623
13:49:58|2.623
13:49:58|2.6226
13:50:00|2.6226
13:50:01|2.6226
13:50:01|2.6226
13:50:02|2.6246
13:50:04|2.6251
13:50:05|2.6269
13:50:06|2.6267
13:50:07|2.6254
13:50:08|2.6269
13:50:10|2.6269
13:50:11|2.6264
13:50:13|2.6232
13:50:13|2.6232
13:50:14|2.6232
13:50:16|2.6232
13:50:17|2.6231
13:50:17|2.6231
13:50:18|2.6219
13:50:20|2.6219
13:50:20|2.623
13:50:21|2.6233
13:50:23|2.6233
13:50:23|2.622
13:50:24|2.622
13:50:25|2.6224
13:50:26|2.6224
13:50:27|2.6224
13:50:28|2.6223
13:50:29|2.6223
13:50:30|2.6223
13:50:31|2.6223
13:50:32|2.6234
13:50:34|2.6211
13:50:34|2.6211
13:50:35|2.625
13:50:36|2.625
13:50:37|2.625
13:50:38|2.625
13:50:39|2.6251
13:50:40|2.627
13:50:41|2.627
13:50:42|2.6265
13:50:43|2.6265
13:50:45|2.6265
13:50:45|2.6288
13:50:46|2.6288
13:50:47|2.6288
13:50:49|2.6288
13:50:50|2.628
13:50:50|2.6289
13:50:51|2.6289
13:50:53|2.6291
13:50:54|2.63
13:50:55|2.63
13:50:56|2.63
13:50:57|2.6297
13:50:57|2.6297
13:50:59|2.6309
13:51:00|2.6296
13:51:00|2.6296
13:51:02|2.6299
13:51:03|2.6277
13:51:04|2.6299
13:51:05|2.6302
13:51:07|2.6325
13:51:08|2.6337
13:51:08|2.6353
13:51:10|2.6349
13:51:11|2.6338
13:51:11|2.6338
13:51:13|2.6338
13:51:14|2.6331
13:51:14|2.6331
13:51:16|2.6331
13:51:17|2.6348
13:51:18|2.6344
13:51:19|2.6344
13:51:20|2.6344
13:51:21|2.6336
13:51:22|2.6336
13:51:23|2.6336
13:51:24|2.6336
13:51:25|2.6336
13:51:26|2.6336
13:51:27|2.6361
13:51:28|2.6348
13:51:29|2.6329
13:51:30|2.634
13:51:31|2.634
13:51:32|2.6339
13:51:33|2.6339
13:51:34|2.6341
13:51:35|2.6341
13:51:36|2.6352
13:51:37|2.6362
13:51:38|2.6362
13:51:39|2.6362
13:51:40|2.6362
13:51:41|2.6376
13:51:42|2.6377
13:51:43|2.6377
13:51:44|2.6376
13:51:45|2.6376
13:51:46|2.6376
13:51:47|2.6376
13:51:48|2.6384
13:51:49|2.6384
13:51:50|2.6369
13:51:51|2.6383
13:51:52|2.6383
13:51:54|2.6376
13:51:54|2.6383
13:51:55|2.6384
13:51:56|2.6384
13:51:57|2.6384
13:51:58|2.6399
13:51:59|2.6399
13:52:00|2.64
13:52:02|2.64
13:52:02|2.64
13:52:03|2.6403
13:52:04|2.6394
13:52:06|2.6387
13:52:07|2.6399
13:52:08|2.6399
13:52:09|2.6399
13:52:10|2.6409
13:52:11|2.6409
13:52:12|2.6409
13:52:13|2.64
13:52:14|2.64
13:52:15|2.6396
13:52:16|2.6396
13:52:17|2.6413
13:52:18|2.6413
13:52:19|2.6413
13:52:20|2.6451
13:52:22|2.6441
13:52:23|2.6441
13:52:24|2.6447
13:52:24|2.6435
13:52:26|2.6435
13:52:26|2.6413
13:52:27|2.64
13:52:28|2.64
13:52:29|2.6396
13:52:31|2.64
13:52:31|2.6395
13:52:33|2.6395
13:52:34|2.6412
13:52:35|2.6403
13:52:36|2.6412
13:52:37|2.6435
13:52:38|2.6434
13:52:39|2.644
13:52:40|2.6435
13:52:41|2.6435
13:52:42|2.6435
13:52:43|2.644
13:52:44|2.6431
13:52:45|2.6422
13:52:46|2.6422
13:52:47|2.6434
13:52:49|2.6434
13:52:49|2.6433
13:52:50|2.6438
13:52:51|2.6438
13:52:52|2.6438
13:52:53|2.6434
13:52:54|2.6434
13:52:56|2.6434
13:52:56|2.6441
13:52:57|2.6441
13:52:58|2.6441
13:53:00|2.6448
13:53:00|2.6448
13:53:01|2.6431
13:53:02|2.6446
13:53:03|2.6446
13:53:05|2.6441
13:53:06|2.6442
13:53:08|2.6431
13:53:09|2.6422
13:53:09|2.6422
13:53:11|2.6422
13:53:12|2.6422
13:53:12|2.6415
13:53:14|2.6408
13:53:14|2.6439
13:53:15|2.6439
13:53:17|2.6439
13:53:18|2.6438
13:53:18|2.6438
13:53:19|2.6438
13:53:21|2.6437
13:53:22|2.6437
13:53:22|2.6457
13:53:24|2.6458
13:53:24|2.6457
13:53:25|2.6457
13:53:27|2.6457
13:53:28|2.6457
13:53:29|2.6457
13:53:30|2.6457
13:53:31|2.6458
13:53:32|2.6463
13:53:33|2.6463
13:53:34|2.6476
13:53:35|2.6473
13:53:36|2.6464
13:53:37|2.6464
13:53:38|2.6475
13:53:39|2.6495
13:53:40|2.6475
13:53:41|2.6475
13:53:42|2.6475
13:53:42|2.6475
13:53:44|2.6492
13:53:45|2.6492
13:53:46|2.6492
13:53:47|2.6481
13:53:48|2.6481
13:53:49|2.6472
13:53:50|2.6482
13:53:51|2.648
13:53:52|2.6489
13:53:53|2.6489
13:53:54|2.6496
13:53:55|2.6498
13:53:56|2.6491
13:53:57|2.6485
13:53:58|2.6487
13:53:59|2.6493
13:54:00|2.6465
13:54:01|2.6478
13:54:02|2.6468
13:54:03|2.6463
13:54:04|2.6463
13:54:05|2.6465
13:54:06|2.6462
13:54:07|2.6462
13:54:08|2.6468
13:54:09|2.647
13:54:11|2.647
13:54:12|2.6455
13:54:13|2.6474
13:54:14|2.6472
13:54:15|2.6463
13:54:15|2.6473
13:54:17|2.6469
13:54:18|2.6469
13:54:19|2.6461
13:54:20|2.645
13:54:21|2.6461
13:54:22|2.6448
13:54:23|2.6448
13:54:24|2.6451
13:54:25|2.6451
13:54:26|2.6451
13:54:27|2.6441
13:54:29|2.6463
13:54:29|2.6463
13:54:31|2.6444
13:54:31|2.6444
13:54:33|2.6423
13:54:33|2.6423
13:54:34|2.6423
13:54:35|2.6442
13:54:37|2.6437
13:54:38|2.6428
13:54:38|2.6428
13:54:40|2.643
13:54:40|2.6434
13:54:42|2.6429
13:54:43|2.6442
13:54:44|2.6437
13:54:45|2.6437
13:54:46|2.6435
13:54:47|2.6435
13:54:48|2.643
13:54:49|2.643
13:54:50|2.6427
13:54:51|2.6427
13:54:52|2.6427
13:54:53|2.6427
13:54:54|2.6427
13:54:55|2.6427
13:54:56|2.6427
13:54:57|2.6434
13:54:58|2.6434
13:54:59|2.6434
13:55:00|2.6434
13:55:01|2.6434
13:55:02|2.6433
13:55:03|2.6433
13:55:04|2.6433
13:55:05|2.6433
13:55:06|2.644
13:55:07|2.643
13:55:08|2.6427
13:55:10|2.6415
13:55:11|2.6414
13:55:12|2.6416
13:55:13|2.6416
13:55:14|2.6416
13:55:15|2.6421
13:55:16|2.6413
13:55:17|2.6413
13:55:18|2.6413
13:55:19|2.64
13:55:20|2.64
13:55:21|2.64
13:55:22|2.64
13:55:23|2.6404
13:55:24|2.6404
13:55:25|2.6408
13:55:26|2.6402
13:55:27|2.6395
13:55:28|2.6389
13:55:29|2.6402
13:55:31|2.6408
13:55:32|2.6408
13:55:32|2.6408
13:55:34|2.6408
13:55:35|2.6408
13:55:35|2.6408
13:55:36|2.642
13:55:37|2.6418
13:55:39|2.6418
13:55:39|2.639
13:55:41|2.6398
13:55:41|2.638
13:55:42|2.638
13:55:44|2.6393
13:55:44|2.6397
13:55:45|2.6398
13:55:46|2.6413
13:55:48|2.6408
13:55:48|2.6408
13:55:49|2.6408
13:55:50|2.6408
13:55:52|2.6405
13:55:52|2.6405
13:55:54|2.6405
13:55:55|2.6405
13:55:55|2.6405
13:55:56|2.6405
13:55:57|2.6405
13:55:58|2.6405
13:56:00|2.6405
13:56:01|2.6403
13:56:02|2.6399
13:56:03|2.6398
13:56:04|2.6398
13:56:05|2.6398
13:56:06|2.6391
13:56:07|2.6391
13:56:08|2.6401
13:56:09|2.639
13:56:10|2.639
13:56:12|2.639
13:56:12|2.6396
13:56:13|2.6396
13:56:15|2.6392
13:56:16|2.6392
13:56:16|2.6388
13:56:18|2.6378
13:56:18|2.6378
13:56:20|2.6376
13:56:21|2.6376
13:56:22|2.6376
13:56:23|2.6369
13:56:24|2.6355
13:56:25|2.6348
13:56:26|2.6345
13:56:27|2.6344
13:56:27|2.6335
13:56:29|2.6335
13:56:30|2.6335
13:56:31|2.6343
13:56:32|2.6342
13:56:33|2.6348
13:56:35|2.6365
13:56:36|2.6358
13:56:36|2.635
13:56:37|2.6359
13:56:39|2.6365
13:56:40|2.6365
13:56:40|2.6373
13:56:42|2.6393
13:56:42|2.6395
13:56:43|2.6388
13:56:44|2.6388
13:56:46|2.6388
13:56:47|2.6388
13:56:48|2.6419
13:56:49|2.6399
13:56:50|2.6398
13:56:51|2.6404
13:56:52|2.6404
13:56:53|2.6395
13:56:54|2.6395
13:56:55|2.6395
13:56:56|2.6395
13:56:57|2.6395
13:56:58|2.6408
13:56:59|2.6408
13:57:00|2.6408
13:57:01|2.6395
13:57:02|2.6403
13:57:03|2.6403
13:57:04|2.6403
13:57:05|2.6408
13:57:06|2.6408
13:57:07|2.6408
13:57:08|2.6443
13:57:09|2.6441
13:57:10|2.6437
13:57:11|2.6437
13:57:12|2.6434
13:57:13|2.6429
13:57:14|2.6423
13:57:15|2.6435
13:57:16|2.6435
13:57:18|2.6437
13:57:18|2.6437
13:57:20|2.6434
13:57:21|2.6427
13:57:22|2.6427
13:57:23|2.6429
13:57:24|2.6429
13:57:24|2.6429
13:57:26|2.6428
13:57:27|2.6428
13:57:28|2.6408
13:57:29|2.6409
13:57:29|2.6409
13:57:30|2.6409
13:57:32|2.6403
13:57:33|2.6403
13:57:34|2.6403
13:57:35|2.6385
13:57:36|2.6383
13:57:37|2.6383
13:57:38|2.6372
13:57:40|2.6372
13:57:40|2.6381
13:57:41|2.6381
13:57:43|2.6381
13:57:44|2.6381
13:57:45|2.6381
13:57:46|2.6374
13:57:47|2.6373
13:57:48|2.6373
13:57:48|2.6396
13:57:49|2.6396
13:57:50|2.6396
13:57:52|2.6396
13:57:53|2.6396
13:57:53|2.6397
13:57:55|2.6397
13:57:56|2.6397
13:57:56|2.6397
13:57:57|2.6391
13:57:58|2.6384
13:57:59|2.6384
13:58:00|2.6386
13:58:02|2.6386
13:58:02|2.6386
13:58:03|2.6389
13:58:04|2.6386
13:58:05|2.6386
13:58:07|2.6386
13:58:08|2.6381
13:58:09|2.6375
13:58:10|2.6376
13:58:12|2.6378
13:58:13|2.6382
13:58:14|2.6366
13:58:15|2.6373
13:58:16|2.6393
13:58:17|2.6384
13:58:18|2.6384
13:58:19|2.6384
13:58:19|2.6384
13:58:21|2.6384
13:58:21|2.6385
13:58:23|2.6385
13:58:23|2.6385
13:58:24|2.6385
13:58:25|2.6385
13:58:26|2.6386
13:58:28|2.6386
13:58:29|2.6387
13:58:30|2.6387
13:58:31|2.6411
13:58:33|2.6411
13:58:34|2.6411
13:58:35|2.6411
13:58:36|2.6428
13:58:37|2.6428
13:58:38|2.6428
13:58:39|2.6428
13:58:40|2.642
13:58:41|2.6424
13:58:42|2.6424
13:58:43|2.6413
13:58:44|2.6413
13:58:45|2.6425
13:58:46|2.6424
13:58:47|2.6425
13:58:48|2.6433
13:58:49|2.6422
13:58:50|2.6424
13:58:51|2.6426
13:58:52|2.6426
13:58:53|2.6426
13:58:54|2.6426
13:58:55|2.6431
13:58:56|2.6431
13:58:57|2.6427
13:58:58|2.643
13:58:59|2.643
13:59:01|2.6438
13:59:01|2.6431
13:59:03|2.6431
13:59:04|2.6433
13:59:04|2.6433
13:59:05|2.6433
13:59:06|2.6422
13:59:07|2.6422
13:59:08|2.6418
13:59:09|2.6418
13:59:10|2.6429
13:59:12|2.6422
13:59:14|2.6433
13:59:15|2.6431
13:59:16|2.6429
13:59:18|2.6427
13:59:19|2.6427
13:59:20|2.6427
13:59:21|2.6427
13:59:21|2.6425
13:59:23|2.6425
13:59:24|2.6425
13:59:25|2.6425
13:59:26|2.6425
13:59:27|2.6425
13:59:28|2.6425
13:59:29|2.6409
13:59:30|2.6412
13:59:31|2.6412
13:59:32|2.6412
13:59:34|2.6412
13:59:34|2.6413
13:59:36|2.6425
13:59:36|2.6429
13:59:37|2.6429
13:59:38|2.6429
13:59:40|2.6429
13:59:41|2.6416
13:59:41|2.6431
13:59:42|2.6431
13:59:43|2.6431
13:59:44|2.6431
13:59:46|2.6439
13:59:46|2.6429
13:59:48|2.6429
13:59:48|2.6429
13:59:49|2.6429
13:59:51|2.6429
13:59:51|2.6435
13:59:53|2.6425
13:59:54|2.6418
13:59:55|2.6418
13:59:56|2.6418
13:59:57|2.6418
13:59:58|2.6405
13:59:58|2.6405
13:59:59|2.6405
14:00:02|2.6425
14:00:03|2.6425
14:00:04|2.6425
14:00:04|2.642
14:00:06|2.642
14:00:06|2.642
14:00:07|2.6427
14:00:08|2.6426
14:00:09|2.6426
14:00:10|2.6418
14:00:11|2.642
14:00:12|2.642
14:00:14|2.642
14:00:17|2.6426
14:00:18|2.6426
14:00:18|2.6419
14:00:19|2.6419
14:00:21|2.6419
14:00:22|2.6419
14:00:23|2.6417
14:00:23|2.6408
14:00:25|2.6408
14:00:26|2.641
14:00:27|2.641
14:00:28|2.6418
14:00:29|2.642
14:00:30|2.642
14:00:31|2.642
14:00:33|2.6424
14:00:33|2.6424
14:00:35|2.6419
14:00:35|2.6418
14:00:36|2.641
14:00:38|2.6414
14:00:38|2.6407
14:00:40|2.6419
14:00:41|2.6426
14:00:42|2.642
14:00:42|2.643
14:00:44|2.644
14:00:44|2.6429
14:00:46|2.6433
14:00:47|2.6429
14:00:47|2.644
14:00:49|2.644
14:00:50|2.6439
14:00:51|2.6439
14:00:51|2.6439
14:00:52|2.643
14:00:54|2.6437
14:00:54|2.6438
14:00:55|2.6438
14:00:57|2.6429
14:00:58|2.6429
14:00:59|2.6429
14:01:00|2.6427
14:01:01|2.6429
14:01:02|2.6429
14:01:03|2.6429
14:01:03|2.6429
14:01:04|2.6429
14:01:06|2.6417
14:01:07|2.6417
14:01:08|2.6417
14:01:09|2.6408
14:01:10|2.6407
14:01:11|2.6401
14:01:12|2.6401
14:01:13|2.6411
14:01:14|2.6421
14:01:16|2.6418
14:01:16|2.6418
14:01:18|2.641
14:01:18|2.6414
14:01:19|2.6413
14:01:20|2.6413
14:01:22|2.6413
14:01:23|2.6413
14:01:23|2.641
14:01:25|2.641
14:01:25|2.6413
14:01:27|2.6421
14:01:28|2.643
14:01:28|2.6414
14:01:30|2.6414
14:01:31|2.6424
14:01:33|2.6455
14:01:34|2.6457
14:01:35|2.6457
14:01:35|2.646
14:01:37|2.6453
14:01:37|2.6458
14:01:39|2.6462
14:01:39|2.6463
14:01:40|2.6453
14:01:42|2.6453
14:01:42|2.6434
14:01:43|2.6442
14:01:45|2.6442
14:01:46|2.6444
14:01:47|2.6444
14:01:47|2.6447
14:01:49|2.6438
14:01:50|2.6438
14:01:51|2.645
14:01:52|2.6457
14:01:53|2.6457
14:01:54|2.6457
14:01:55|2.6457
14:01:56|2.6438
14:01:57|2.6438
14:01:58|2.6445
14:01:59|2.6438
14:02:00|2.6438
14:02:01|2.644
14:02:02|2.644
14:02:03|2.6451
14:02:04|2.646
14:02:05|2.646
14:02:06|2.6474
14:02:07|2.6482
14:02:08|2.6472
14:02:09|2.6472
14:02:10|2.6472
14:02:11|2.6472
14:02:12|2.6472
14:02:13|2.6478
14:02:14|2.6489
14:02:15|2.6489
14:02:17|2.647
14:02:18|2.6477
14:02:20|2.6477
14:02:21|2.6477
14:02:22|2.6473
14:02:23|2.6473
14:02:24|2.6475
14:02:26|2.6485
14:02:26|2.6485
14:02:28|2.6485
14:02:28|2.6481
14:02:30|2.6481
14:02:31|2.647
14:02:31|2.647
14:02:32|2.6465
14:02:33|2.6465
14:02:35|2.6471
14:02:35|2.647
14:02:36|2.648
14:02:38|2.6473
14:02:38|2.6473
14:02:39|2.6473
14:02:41|2.6477
14:02:42|2.648
14:02:42|2.648
14:02:44|2.65
14:02:45|2.65
14:02:46|2.6527
14:02:47|2.6519
14:02:48|2.6522
14:02:48|2.6514
14:02:50|2.6506
14:02:51|2.6504
14:02:53|2.65
14:02:53|2.65
14:02:55|2.6515
14:02:56|2.6501
14:02:56|2.6515
14:02:57|2.6527
14:02:59|2.6527
14:02:59|2.6527
14:03:01|2.6527
14:03:01|2.6527
14:03:02|2.6527
14:03:03|2.6521
14:03:04|2.6542
14:03:05|2.6547
14:03:06|2.6537
14:03:07|2.6537
14:03:08|2.6545
14:03:09|2.6527
14:03:10|2.6527
14:03:11|2.6532
14:03:13|2.6532
14:03:13|2.6524
14:03:14|2.6524
14:03:15|2.6545
14:03:17|2.6528
14:03:17|2.6524
14:03:19|2.6524
14:03:21|2.6516
14:03:22|2.6504
14:03:22|2.6517
14:03:24|2.6547
14:03:25|2.6541
14:03:25|2.6542
14:03:27|2.6542
14:03:27|2.6545
14:03:28|2.6545
14:03:29|2.6542
14:03:30|2.6549
14:03:31|2.6547
14:03:33|2.6568
14:03:34|2.6547
14:03:34|2.6547
14:03:36|2.6547
14:03:36|2.6547
14:03:37|2.6547
14:03:38|2.6563
14:03:40|2.6545
14:03:40|2.6545
14:03:42|2.6549
14:03:42|2.6549
14:03:44|2.6563
14:03:44|2.6563
14:03:45|2.6559
14:03:47|2.6548
14:03:48|2.6545
14:03:49|2.6545
14:03:50|2.6546
14:03:51|2.654
14:03:51|2.6552
14:03:52|2.6552
14:03:53|2.6552
14:03:54|2.6593
14:03:56|2.6587
14:03:57|2.6588
14:03:58|2.6577
14:03:59|2.6587
14:04:00|2.6597
14:04:01|2.6578
14:04:02|2.6587
14:04:03|2.6589
14:04:04|2.659
14:04:06|2.659
14:04:06|2.6587
14:04:07|2.6587
14:04:08|2.6572
14:04:10|2.6588
14:04:10|2.6587
14:04:11|2.6587
14:04:13|2.6587
14:04:13|2.6587
14:04:14|2.6588
14:04:15|2.6596
14:04:17|2.6598
14:04:18|2.6579
14:04:20|2.6593
14:04:20|2.6589
14:04:21|2.6611
14:04:23|2.6591
14:04:24|2.66
14:04:25|2.6595
14:04:26|2.661
14:04:26|2.6608
14:04:28|2.6608
14:04:29|2.6607
14:04:30|2.662
14:04:31|2.6597
14:04:32|2.6619
14:04:33|2.6595
14:04:34|2.6601
14:04:35|2.6605
14:04:36|2.6605
14:04:37|2.6613
14:04:38|2.6642
14:04:39|2.6627
14:04:40|2.6636
14:04:41|2.6635
14:04:42|2.6629
14:04:43|2.662
14:04:44|2.6617
14:04:45|2.6621
14:04:46|2.6639
14:04:47|2.6617
14:04:48|2.6605
14:04:50|2.6627
14:04:50|2.663
14:04:51|2.6639
14:04:53|2.6623
14:04:54|2.6631
14:04:54|2.6635
14:04:55|2.6653
14:04:56|2.6625
14:04:57|2.6631
14:04:58|2.6634
14:04:59|2.6635
14:05:01|2.6647
14:05:02|2.6647
14:05:03|2.6645
14:05:04|2.6656
14:05:06|2.6664
14:05:07|2.6657
14:05:07|2.6647
14:05:08|2.6614
14:05:10|2.6627
14:05:11|2.6634
14:05:12|2.6625
14:05:13|2.6643
14:05:14|2.6639
14:05:15|2.6645
14:05:15|2.6644
14:05:16|2.6636
14:05:18|2.6617
14:05:20|2.6635
14:05:20|2.6635
14:05:22|2.6614
14:05:23|2.6614
14:05:24|2.6602
14:05:25|2.6603
14:05:26|2.6605
14:05:27|2.6603
14:05:28|2.6623
14:05:30|2.6617
14:05:30|2.6617
14:05:31|2.66
14:05:33|2.6614
14:05:34|2.6604
14:05:34|2.6614
14:05:35|2.6614
14:05:37|2.6621
14:05:38|2.6621
14:05:39|2.6628
14:05:41|2.6646
14:05:42|2.6639
14:05:43|2.6647
14:05:45|2.6654
14:05:45|2.6647
14:05:46|2.6657
14:05:48|2.6666
14:05:48|2.666
14:05:50|2.6662
14:05:50|2.6667
14:05:52|2.665
14:05:53|2.6659
14:05:54|2.6638
14:05:54|2.6643
14:05:55|2.665
14:05:56|2.6654
14:05:57|2.6654
14:05:59|2.6651
14:05:59|2.665
14:06:00|2.6652
14:06:02|2.6659
14:06:02|2.6646
14:06:03|2.6697
14:06:04|2.6673
14:06:06|2.6685
14:06:06|2.6675
14:06:07|2.6676
14:06:08|2.6673
14:06:09|2.6661
14:06:10|2.6669
14:06:12|2.6662
14:06:12|2.6666
14:06:14|2.6666
14:06:14|2.6655
14:06:15|2.6655
14:06:17|2.6655
14:06:18|2.6725
14:06:18|2.675
14:06:19|2.6803
14:06:21|2.685
14:06:23|2.6813
14:06:24|2.685
14:06:25|2.6816
14:06:26|2.682
14:06:27|2.6784
14:06:29|2.6817
14:06:29|2.6807
14:06:31|2.6786
14:06:33|2.6785
14:06:33|2.6789
14:06:34|2.6781
14:06:35|2.682
14:06:36|2.6815
14:06:37|2.6814
14:06:38|2.679
14:06:39|2.6801
14:06:40|2.6792
14:06:42|2.6783
14:06:42|2.6742
14:06:43|2.6779
14:06:45|2.6734
14:06:45|2.6744
14:06:46|2.6733
14:06:48|2.673
14:06:49|2.6739
14:06:50|2.6727
14:06:51|2.6744
14:06:52|2.6749
14:06:53|2.6738
14:06:53|2.6741
14:06:55|2.6727
14:06:56|2.6717
14:06:57|2.6743
14:06:57|2.6743
14:06:59|2.674
14:07:00|2.6746
14:07:01|2.6746
14:07:02|2.6757
14:07:03|2.6755
14:07:04|2.6767
14:07:05|2.6764
14:07:06|2.6757
14:07:08|2.6764
14:07:08|2.6706
14:07:09|2.67
14:07:11|2.6681
14:07:12|2.6671
14:07:12|2.6625
14:07:13|2.665
14:07:14|2.6643
14:07:16|2.6664
14:07:17|2.666
14:07:17|2.6657
14:07:18|2.6641
14:07:19|2.6661
14:07:21|2.6695
14:07:21|2.6695
14:07:22|2.6695
14:07:24|2.6679
14:07:25|2.6679
14:07:26|2.6694
14:07:27|2.669
14:07:28|2.6715
14:07:29|2.6716
14:07:30|2.6712
14:07:31|2.6726
14:07:32|2.671
14:07:33|2.6713
14:07:34|2.6696
14:07:35|2.6696
14:07:36|2.6704
14:07:37|2.671
14:07:38|2.6707
14:07:39|2.6705
14:07:41|2.6718
14:07:42|2.6716
14:07:42|2.6721
14:07:43|2.6718
14:07:44|2.6725
14:07:46|2.6719
14:07:47|2.6736
14:07:48|2.6734
14:07:48|2.6733
14:07:49|2.6724
14:07:51|2.6731
14:07:52|2.6731
14:07:53|2.6724
14:07:54|2.6738
14:07:55|2.673
14:07:56|2.6736
14:07:57|2.6743
14:07:58|2.6757
14:07:59|2.6757
14:08:00|2.6744
14:08:02|2.6743
14:08:03|2.6743
14:08:03|2.6736
14:08:05|2.6743
14:08:05|2.676
14:08:06|2.6768
14:08:08|2.6781
14:08:08|2.6777
14:08:09|2.6751
14:08:10|2.6741
14:08:11|2.6741
14:08:12|2.6742
14:08:13|2.6774
14:08:14|2.6757
14:08:15|2.6736
14:08:17|2.6743
14:08:18|2.6773
14:08:19|2.6778
14:08:19|2.678
14:08:20|2.6777
14:08:22|2.6761
14:08:23|2.6787
14:08:25|2.6787
14:08:25|2.6816
14:08:27|2.6813
14:08:28|2.6817
14:08:28|2.6813
14:08:30|2.6818
14:08:30|2.6819
14:08:32|2.6826
14:08:33|2.6833
14:08:34|2.6829
14:08:35|2.6817
14:08:35|2.6828
14:08:37|2.6838
14:08:38|2.6826
14:08:38|2.6831
14:08:39|2.684
14:08:41|2.6827
14:08:41|2.6843
14:08:43|2.6839
14:08:43|2.6839
14:08:44|2.6837
14:08:46|2.6837
14:08:47|2.6828
14:08:48|2.6843
14:08:49|2.6843
14:08:50|2.6827
14:08:51|2.6833
14:08:52|2.6836
14:08:53|2.684
14:08:54|2.6838
14:08:55|2.6845
14:08:56|2.6824
14:08:57|2.6838
14:08:58|2.6845
14:08:59|2.6837
14:09:00|2.6845
14:09:01|2.6834
14:09:02|2.6845
14:09:03|2.6784
14:09:04|2.684
14:09:05|2.6844
14:09:06|2.6845
14:09:07|2.685
14:09:08|2.6842
14:09:09|2.6824
14:09:10|2.6823
14:09:11|2.6817
14:09:12|2.6818
14:09:13|2.6815
14:09:14|2.682
14:09:15|2.6828
14:09:17|2.6828
14:09:18|2.6834
14:09:19|2.6811
14:09:20|2.6821
14:09:21|2.6823
14:09:22|2.6826
14:09:24|2.6832
14:09:24|2.6815
14:09:26|2.6819
14:09:27|2.6819
14:09:28|2.6806
14:09:29|2.6815
14:09:29|2.6845
14:09:30|2.6827
14:09:31|2.6843
14:09:33|2.6834
14:09:34|2.6819
14:09:35|2.6827
14:09:36|2.6836
14:09:37|2.6834
14:09:38|2.6834
14:09:39|2.682
14:09:40|2.6831
14:09:41|2.6845
14:09:42|2.6858
14:09:43|2.6858
14:09:44|2.6863
14:09:45|2.6842
14:09:46|2.6852
14:09:47|2.6857
14:09:48|2.6846
14:09:49|2.6859
14:09:50|2.6864
14:09:51|2.6866
14:09:52|2.6862
14:09:53|2.6866
14:09:54|2.6866
14:09:55|2.6879
14:09:56|2.6872
14:09:57|2.6865
14:09:58|2.6852
14:09:59|2.6828
14:10:00|2.6824
14:10:01|2.6824
14:10:03|2.6831
14:10:03|2.6838
14:10:04|2.6853
14:10:06|2.6839
14:10:07|2.6855
14:10:08|2.6877
14:10:09|2.6871
14:10:10|2.6841
14:10:11|2.6841
14:10:12|2.6832
14:10:13|2.6841
14:10:14|2.685
14:10:15|2.685
14:10:16|2.6852
14:10:17|2.6907
14:10:18|2.6961
14:10:19|2.6947
14:10:20|2.6994
14:10:22|2.6991
14:10:22|2.7002
14:10:24|2.6999
14:10:25|2.6968
14:10:26|2.696
14:10:28|2.6907
14:10:29|2.6915
14:10:30|2.6911
14:10:30|2.6903
14:10:32|2.6914
14:10:33|2.6935
14:10:34|2.6935
14:10:34|2.6908
14:10:36|2.6915
14:10:36|2.6931
14:10:38|2.6933
14:10:39|2.6944
14:10:40|2.6974
14:10:40|2.6963
14:10:41|2.6963
14:10:42|2.6966
14:10:44|2.695
14:10:45|2.6945
14:10:46|2.6952
14:10:47|2.6945
14:10:48|2.6936
14:10:50|2.6944
14:10:51|2.6938
14:10:51|2.6965
14:10:53|2.6953
14:10:53|2.6972
14:10:55|2.6985
14:10:56|2.6944
14:10:57|2.6944
14:10:58|2.6924
14:10:59|2.6946
14:11:00|2.692
14:11:01|2.6927
14:11:02|2.6916
14:11:03|2.6916
14:11:04|2.6916
14:11:05|2.6916
14:11:06|2.6888
14:11:07|2.6895
14:11:08|2.689
14:11:09|2.6988
14:11:10|2.6959
14:11:11|2.6953
14:11:12|2.6959
14:11:13|2.6971
14:11:14|2.6956
14:11:15|2.6981
14:11:17|2.6953
14:11:18|2.6949
14:11:19|2.6929
14:11:20|2.6931
14:11:21|2.6946
14:11:22|2.6945
14:11:22|2.6944
14:11:23|2.6965
14:11:26|2.6966
14:11:27|2.6981
14:11:28|2.6977
14:11:29|2.6969
14:11:30|2.6982
14:11:32|2.6994
14:11:32|2.6988
14:11:33|2.697
14:11:34|2.6974
14:11:36|2.6986
14:11:36|2.7
14:11:38|2.7016
14:11:39|2.6992
14:11:39|2.7007
14:11:41|2.7
14:11:42|2.7018
14:11:43|2.7013
14:11:44|2.6992
14:11:44|2.6995
14:11:46|2.6999
14:11:47|2.6999
14:11:48|2.7005
14:11:48|2.6978
14:11:50|2.6993
14:11:50|2.6993
14:11:51|2.6994
14:11:53|2.6994
14:11:54|2.6987
14:11:56|2.695
14:11:56|2.6956
14:11:57|2.6961
14:11:59|2.6935
14:11:59|2.695
14:12:00|2.6961
14:12:01|2.6952
14:12:03|2.6948
14:12:04|2.695
14:12:04|2.6942
14:12:06|2.6942
14:12:07|2.6947
14:12:08|2.6934
14:12:09|2.6916
14:12:10|2.6922
14:12:11|2.692
14:12:12|2.6925
14:12:13|2.6924
14:12:14|2.6924
14:12:15|2.6924
14:12:16|2.6924
14:12:17|2.6938
14:12:18|2.6923
14:12:19|2.6923
14:12:20|2.6923
14:12:21|2.6938
14:12:22|2.6936
14:12:23|2.6942
14:12:24|2.6938
14:12:26|2.6937
14:12:27|2.6925
14:12:29|2.6925
14:12:29|2.6924
14:12:31|2.6916
14:12:32|2.6916
14:12:33|2.6916
14:12:33|2.6927
14:12:35|2.6928
14:12:36|2.6928
14:12:37|2.6911
14:12:38|2.6909
14:12:39|2.69
14:12:40|2.6894
14:12:40|2.6894
14:12:41|2.6894
14:12:42|2.6877
14:12:44|2.6873
14:12:44|2.6862
14:12:46|2.6871
14:12:47|2.6853
14:12:48|2.683
14:12:50|2.6842
14:12:50|2.6818
14:12:52|2.6836
14:12:52|2.6842
14:12:53|2.6847
14:12:54|2.6819
14:12:56|2.6848
14:12:56|2.6848
14:12:57|2.6856
14:12:58|2.6856
14:12:59|2.6861
14:13:00|2.6867
14:13:01|2.6867
14:13:03|2.6866
14:13:04|2.6866
14:13:05|2.6866
14:13:05|2.6866
14:13:06|2.6874
14:13:07|2.6878
14:13:09|2.6879
14:13:10|2.6873
14:13:10|2.6868
14:13:11|2.6852
14:13:12|2.6881
14:13:14|2.6857
14:13:15|2.6848
14:13:16|2.684
14:13:17|2.6824
14:13:18|2.6834
14:13:19|2.6834
14:13:20|2.6815
14:13:21|2.6822
14:13:22|2.6836
14:13:23|2.6829
14:13:24|2.6831
14:13:25|2.6846
14:13:26|2.6851
14:13:27|2.6855
14:13:28|2.6867
14:13:30|2.686
14:13:32|2.6862
14:13:33|2.6857
14:13:33|2.6866
14:13:34|2.6866
14:13:35|2.6866
14:13:37|2.6866
14:13:38|2.6837
14:13:39|2.6849
14:13:40|2.6849
14:13:41|2.6849
14:13:41|2.6837
14:13:43|2.6839
14:13:44|2.685
14:13:44|2.685
14:13:46|2.6857
14:13:47|2.685
14:13:48|2.6843
14:13:48|2.6843
14:13:49|2.6838
14:13:50|2.6842
14:13:52|2.6833
14:13:53|2.6834
14:13:54|2.6834
14:13:55|2.6834
14:13:56|2.6838
14:13:57|2.683
14:13:58|2.6831
14:13:59|2.6831
14:14:00|2.6832
14:14:02|2.6832
14:14:03|2.6833
14:14:04|2.6833
14:14:05|2.6833
14:14:06|2.6833
14:14:07|2.6831
14:14:08|2.6831
14:14:09|2.6832
14:14:10|2.6832
14:14:11|2.683
14:14:12|2.683
14:14:13|2.6833
14:14:14|2.6833
14:14:15|2.6833
14:14:16|2.6833
14:14:17|2.6833
14:14:18|2.6833
14:14:19|2.6823
14:14:20|2.6803
14:14:21|2.6817
14:14:22|2.6803
14:14:23|2.6827
14:14:24|2.6848
14:14:26|2.684
14:14:26|2.6834
14:14:28|2.6839
14:14:30|2.6829
14:14:31|2.6842
14:14:31|2.6842
14:14:33|2.6843
14:14:34|2.6827
14:14:35|2.6835
14:14:36|2.6835
14:14:37|2.6835
14:14:38|2.6837
14:14:39|2.6836
14:14:40|2.6834
14:14:41|2.6839
14:14:42|2.6851
14:14:43|2.6858
14:14:44|2.688
14:14:45|2.686
14:14:47|2.6861
14:14:47|2.6917
14:14:49|2.6904
14:14:49|2.6907
14:14:50|2.6926
14:14:51|2.6933
14:14:53|2.6925
14:14:53|2.6916
14:14:54|2.6909
14:14:55|2.6914
14:14:56|2.6912
14:14:57|2.6894
14:14:58|2.6901
14:14:59|2.6889
14:15:00|2.6901
14:15:02|2.6901
14:15:03|2.6903
14:15:03|2.6902
14:15:05|2.6902
14:15:05|2.6892
14:15:07|2.6877
14:15:08|2.689
14:15:09|2.689
14:15:09|2.6841
14:15:11|2.6827
14:15:12|2.6842
14:15:13|2.6817
14:15:14|2.6826
14:15:15|2.6814
14:15:16|2.6791
14:15:17|2.6807
14:15:18|2.6802
14:15:19|2.6798
14:15:20|2.6809
14:15:21|2.6782
14:15:22|2.6785
14:15:23|2.6796
14:15:24|2.679
14:15:25|2.679
14:15:26|2.6796
14:15:27|2.6796
14:15:28|2.6796
14:15:29|2.677
14:15:30|2.6778
14:15:31|2.6768
14:15:32|2.6777
14:15:33|2.678
14:15:34|2.6778
14:15:35|2.6753
14:15:36|2.6759
14:15:37|2.6751
14:15:39|2.6764
14:15:40|2.6764
14:15:41|2.6732
14:15:41|2.6739
14:15:42|2.6751
14:15:43|2.6756
14:15:45|2.6749
14:15:46|2.6754
14:15:47|2.6756
14:15:48|2.6754
14:15:49|2.6754
14:15:50|2.6769
14:15:51|2.6754
14:15:52|2.6728
14:15:53|2.6728
14:15:53|2.6744
14:15:54|2.6753
14:15:55|2.6756
14:15:57|2.6711
14:15:57|2.6716
14:15:58|2.6724
14:16:00|2.6724
14:16:01|2.6723
14:16:01|2.6728
14:16:02|2.6711
14:16:04|2.6751
14:16:05|2.6731
14:16:05|2.6732
14:16:06|2.6724
14:16:08|2.674
14:16:09|2.6708
14:16:10|2.6726
14:16:11|2.6726
14:16:12|2.6709
14:16:12|2.668
14:16:14|2.6693
14:16:14|2.6693
14:16:15|2.6694
14:16:17|2.6663
14:16:18|2.6662
14:16:18|2.6659
14:16:20|2.6635
14:16:21|2.6658
14:16:22|2.6674
14:16:23|2.6674
14:16:24|2.6676
14:16:25|2.6679
14:16:26|2.6674
14:16:27|2.6688
14:16:28|2.6663
14:16:29|2.6678
14:16:31|2.6684
14:16:32|2.6688
14:16:33|2.6673
14:16:34|2.6696
14:16:35|2.6693
14:16:37|2.6654
14:16:38|2.6683
14:16:39|2.6685
14:16:40|2.6687
14:16:41|2.67
14:16:42|2.67
14:16:43|2.669
14:16:45|2.6688
14:16:45|2.6688
14:16:46|2.6682
14:16:48|2.6695
14:16:49|2.6685
14:16:50|2.6685
14:16:50|2.6694
14:16:51|2.6705
14:16:53|2.6705
14:16:53|2.6719
14:16:54|2.6739
14:16:56|2.6739
14:16:56|2.6739
14:16:58|2.672
14:16:58|2.6733
14:16:59|2.673
14:17:00|2.673
14:17:02|2.6763
14:17:02|2.6763
14:17:04|2.6759
14:17:05|2.6747
14:17:06|2.6747
14:17:07|2.6747
14:17:08|2.6734
14:17:09|2.674
14:17:10|2.6733
14:17:11|2.6733
14:17:12|2.6742
14:17:13|2.6719
14:17:14|2.6719
14:17:15|2.6733
14:17:16|2.6733
14:17:17|2.6714
14:17:18|2.673
14:17:19|2.6718
14:17:20|2.673
14:17:21|2.6752
14:17:22|2.675
14:17:24|2.6766
14:17:24|2.676
14:17:25|2.676
14:17:26|2.6778
14:17:27|2.6771
14:17:28|2.6764
14:17:29|2.6767
14:17:31|2.6778
14:17:33|2.675
14:17:34|2.6752
14:17:35|2.6748
14:17:36|2.6748
14:17:36|2.6732
14:17:38|2.6723
14:17:38|2.6723
14:17:40|2.6731
14:17:40|2.6715
14:17:42|2.6717
14:17:42|2.6717
14:17:44|2.6697
14:17:45|2.6702
14:17:46|2.6712
14:17:47|2.6715
14:17:48|2.6736
14:17:49|2.6739
14:17:50|2.673
14:17:51|2.6756
14:17:53|2.6726
14:17:53|2.6744
14:17:54|2.6744
14:17:55|2.6734
14:17:57|2.6742
14:17:58|2.676
14:17:59|2.6763
14:17:59|2.6746
14:18:00|2.6755
14:18:01|2.6755
14:18:03|2.6748
14:18:03|2.6769
14:18:04|2.6769
14:18:06|2.6773
14:18:07|2.677
14:18:08|2.6753
14:18:09|2.674
14:18:10|2.674
14:18:12|2.6749
14:18:12|2.6782
14:18:13|2.6782
14:18:14|2.6782
14:18:15|2.6782
14:18:16|2.6749
14:18:17|2.6749
14:18:18|2.6747
14:18:20|2.6747
14:18:20|2.673
14:18:21|2.675
14:18:22|2.674
14:18:23|2.673
14:18:24|2.6751
14:18:26|2.6751
14:18:26|2.6746
14:18:27|2.674
14:18:28|2.6741
14:18:29|2.6729
14:18:31|2.673
14:18:32|2.673
14:18:34|2.6734
14:18:34|2.6731
14:18:36|2.6731
14:18:37|2.6731
14:18:38|2.6729
14:18:39|2.6729
14:18:40|2.6712
14:18:41|2.6735
14:18:42|2.6728
14:18:43|2.6737
14:18:44|2.6737
14:18:45|2.6737
14:18:46|2.6737
14:18:47|2.6712
14:18:48|2.6712
14:18:49|2.6712
14:18:50|2.6711
14:18:51|2.6707
14:18:52|2.6706
14:18:53|2.672
14:18:55|2.6712
14:18:55|2.6712
14:18:56|2.671
14:18:57|2.6707
14:18:58|2.67
14:19:00|2.67
14:19:01|2.6693
14:19:02|2.6693
14:19:02|2.6693
14:19:03|2.6693
14:19:05|2.6693
14:19:05|2.6693
14:19:07|2.6688
14:19:08|2.6704
14:19:08|2.6686
14:19:10|2.6686
14:19:11|2.6686
14:19:12|2.67
14:19:13|2.6687
14:19:14|2.6693
14:19:15|2.6693
14:19:16|2.6686
14:19:17|2.6685
14:19:18|2.67
14:19:19|2.6711
14:19:21|2.6706
14:19:21|2.6713
14:19:22|2.6721
14:19:23|2.6723
14:19:24|2.6723
14:19:26|2.6732
14:19:26|2.6728
14:19:27|2.6728
14:19:29|2.6725
14:19:30|2.6725
14:19:30|2.6725
14:19:31|2.6725
14:19:33|2.6739
14:19:35|2.6747
14:19:36|2.6687
14:19:37|2.6709
14:19:38|2.6709
14:19:38|2.6722
14:19:41|2.6722
14:19:41|2.6722
14:19:43|2.6722
14:19:44|2.6712
14:19:45|2.6748
14:19:46|2.6746
14:19:47|2.6728
14:19:48|2.6728
14:19:48|2.6727
14:19:50|2.6727
14:19:51|2.673
14:19:52|2.6728
14:19:53|2.673
14:19:54|2.6736
14:19:55|2.6736
14:19:56|2.6738
14:19:57|2.6738
14:19:58|2.674
14:19:59|2.674
14:20:00|2.6734
14:20:02|2.6734
14:20:03|2.6741
14:20:03|2.6734
14:20:04|2.6734
14:20:05|2.6726
14:20:06|2.6726
14:20:08|2.6726
14:20:09|2.6701
14:20:09|2.6691
14:20:10|2.6697
14:20:12|2.6697
14:20:12|2.6685
14:20:14|2.6677
14:20:14|2.6675
14:20:16|2.6675
14:20:17|2.6675
14:20:18|2.6675
14:20:19|2.6676
14:20:20|2.6676
14:20:21|2.6676
14:20:22|2.6669
14:20:23|2.6664
14:20:25|2.6664
14:20:25|2.6664
14:20:27|2.6634
14:20:27|2.6634
14:20:28|2.663
14:20:30|2.6628
14:20:30|2.6622
14:20:32|2.663
14:20:33|2.663
14:20:34|2.6612
14:20:36|2.6614
14:20:37|2.661
14:20:38|2.66
14:20:39|2.6595
14:20:40|2.6584
14:20:41|2.6572
14:20:42|2.6569
14:20:43|2.656
14:20:44|2.6566
14:20:45|2.6568
14:20:46|2.6568
14:20:47|2.6562
14:20:48|2.6578
14:20:49|2.6561
14:20:50|2.6569
14:20:51|2.6569
14:20:52|2.6566
14:20:53|2.6586
14:20:54|2.6586
14:20:55|2.6592
14:20:56|2.6602
14:20:57|2.6602
14:20:58|2.6602
14:20:59|2.659
14:21:00|2.6592
14:21:01|2.66
14:21:02|2.6591
14:21:03|2.6599
14:21:04|2.6592
14:21:05|2.6592
14:21:06|2.6585
14:21:07|2.6585
14:21:08|2.6629
14:21:09|2.6599
14:21:10|2.6585
14:21:11|2.6601
14:21:12|2.66
14:21:13|2.66
14:21:14|2.657
14:21:15|2.657
14:21:16|2.6548
14:21:17|2.6575
14:21:18|2.6576
14:21:19|2.6583
14:21:20|2.6583
14:21:21|2.6592
14:21:23|2.659
14:21:24|2.659
14:21:24|2.6586
14:21:25|2.6586
14:21:27|2.6578
14:21:27|2.6578
14:21:28|2.6609
14:21:29|2.6614
14:21:31|2.66
14:21:31|2.66
14:21:32|2.66
14:21:34|2.66
14:21:35|2.66
14:21:35|2.6602
14:21:37|2.6602
14:21:38|2.6605
14:21:40|2.6604
14:21:41|2.6604
14:21:41|2.66
14:21:42|2.66
14:21:44|2.661
14:21:45|2.6604
14:21:45|2.6604
14:21:46|2.6604
14:21:47|2.662
14:21:48|2.662
14:21:49|2.6621
14:21:51|2.6621
14:21:51|2.6621
14:21:53|2.6621
14:21:53|2.6621
14:21:54|2.6621
14:21:55|2.6621
14:21:56|2.6621
14:21:57|2.6628
14:21:59|2.6628
14:21:59|2.6628
14:22:00|2.6635
14:22:02|2.6635
14:22:02|2.6635
14:22:04|2.6635
14:22:04|2.6633
14:22:06|2.6627
14:22:07|2.6627
14:22:08|2.6611
14:22:09|2.6611
14:22:10|2.66
14:22:10|2.6601
14:22:12|2.6601
14:22:13|2.6601
14:22:13|2.6602
14:22:15|2.66
14:22:16|2.6607
14:22:17|2.6601
14:22:18|2.661
14:22:19|2.66
14:22:20|2.66
14:22:22|2.66
14:22:22|2.66
14:22:23|2.66
14:22:25|2.66
14:22:25|2.6612
14:22:26|2.6615
14:22:27|2.6616
14:22:28|2.6623
14:22:29|2.6623
14:22:30|2.6617
14:22:31|2.6617
14:22:32|2.6607
14:22:33|2.6611
14:22:34|2.6615
14:22:35|2.6632
14:22:37|2.6632
14:22:38|2.6632
14:22:39|2.6628
14:22:40|2.6628
14:22:41|2.6628
14:22:42|2.6628
14:22:43|2.6628
14:22:44|2.6616
14:22:45|2.6616
14:22:46|2.6611
14:22:47|2.6611
14:22:48|2.6612
14:22:49|2.6609
14:22:50|2.6609
14:22:51|2.6609
14:22:52|2.6609
14:22:53|2.6609
14:22:54|2.6616
14:22:55|2.6618
14:22:56|2.6626
14:22:57|2.6626
14:22:58|2.6635
14:23:00|2.6635
14:23:01|2.6635
14:23:01|2.6633
14:23:03|2.6627
14:23:03|2.6622
14:23:05|2.6622
14:23:05|2.6611
14:23:06|2.6611
14:23:08|2.6611
14:23:09|2.6608
14:23:10|2.6614
14:23:11|2.6614
14:23:12|2.661
14:23:13|2.66
14:23:14|2.66
14:23:15|2.6607
14:23:16|2.6605
14:23:17|2.659
14:23:18|2.6597
14:23:19|2.6587
14:23:20|2.6582
14:23:21|2.6582
14:23:22|2.658
14:23:23|2.658
14:23:24|2.6579
14:23:25|2.6579
14:23:26|2.6568
14:23:28|2.6568
14:23:28|2.6566
14:23:29|2.657
14:23:31|2.6568
14:23:32|2.6568
14:23:33|2.6566
14:23:34|2.6566
14:23:35|2.6553
14:23:36|2.658
14:23:37|2.6567
14:23:38|2.656
14:23:40|2.6576
14:23:41|2.6588
14:23:42|2.6567
14:23:43|2.6578
14:23:45|2.6578
14:23:45|2.6579
14:23:47|2.6567
14:23:49|2.6587
14:23:50|2.66
14:23:50|2.66
14:23:51|2.66
14:23:53|2.6566
14:23:53|2.6566
14:23:55|2.656
14:23:56|2.6575
14:23:57|2.6582
14:23:59|2.659
14:23:59|2.6571
14:24:01|2.6588
14:24:02|2.659
14:24:03|2.659
14:24:03|2.6591
14:24:05|2.6596
14:24:05|2.659
14:24:06|2.6595
14:24:08|2.6595
14:24:08|2.6588
14:24:09|2.6588
14:24:10|2.6588
14:24:12|2.6573
14:24:13|2.6583
14:24:13|2.6589
14:24:14|2.6589
14:24:16|2.6589
14:24:16|2.6589
14:24:17|2.6589
14:24:18|2.6582
14:24:20|2.6582
14:24:21|2.6582
14:24:22|2.6581
14:24:22|2.6581
14:24:23|2.6589
14:24:24|2.6594
14:24:26|2.6608
14:24:26|2.6582
14:24:27|2.6582
14:24:28|2.6582
14:24:30|2.6543
14:24:30|2.656
14:24:32|2.656
14:24:32|2.6555
14:24:33|2.6555
14:24:34|2.6555
14:24:35|2.6567
14:24:36|2.6577
14:24:38|2.6578
14:24:38|2.6579
14:24:39|2.6582
14:24:41|2.6573
14:24:43|2.6568
14:24:44|2.6586
14:24:45|2.6581
14:24:46|2.6581
14:24:47|2.6581
14:24:48|2.6581
14:24:49|2.6589
14:24:50|2.6589
14:24:51|2.6592
14:24:52|2.6577
14:24:54|2.6577
14:24:55|2.66
14:24:56|2.66
14:24:56|2.6586
14:24:58|2.6589
14:24:59|2.6589
14:25:00|2.6589
14:25:01|2.6589
14:25:02|2.6601
14:25:03|2.6601
14:25:04|2.6601
14:25:05|2.6604
14:25:06|2.6604
14:25:07|2.6589
14:25:07|2.658
14:25:09|2.6598
14:25:09|2.6598
14:25:11|2.6596
14:25:12|2.6597
14:25:13|2.6581
14:25:13|2.6586
14:25:15|2.6586
14:25:16|2.6586
14:25:16|2.6586
14:25:18|2.6577
14:25:19|2.6577
14:25:20|2.6577
14:25:21|2.6577
14:25:22|2.6577
14:25:23|2.6582
14:25:24|2.6582
14:25:25|2.6583
14:25:26|2.6583
14:25:27|2.6572
14:25:28|2.6572
14:25:29|2.6572
14:25:30|2.6566
14:25:31|2.6566
14:25:33|2.6562
14:25:33|2.6578
14:25:34|2.6578
14:25:35|2.6572
14:25:36|2.6583
14:25:37|2.6567
14:25:38|2.6575
14:25:40|2.6592
14:25:41|2.6597
14:25:42|2.6592
14:25:43|2.6592
14:25:44|2.6592
14:25:44|2.6598
14:25:46|2.6596
14:25:47|2.6598
14:25:48|2.66
14:25:49|2.66
14:25:50|2.6603
14:25:51|2.6607
14:25:52|2.6607
14:25:53|2.6607
14:25:55|2.6607
14:25:55|2.6609
14:25:56|2.6609
14:25:57|2.6609
14:25:58|2.6601
14:25:59|2.661
14:26:01|2.661
14:26:01|2.661
14:26:02|2.6609
14:26:03|2.661
14:26:04|2.661
14:26:05|2.6614
14:26:06|2.6582
14:26:08|2.6582
14:26:08|2.66
14:26:10|2.66
14:26:10|2.6597
14:26:11|2.6597
14:26:12|2.6597
14:26:14|2.6586
14:26:15|2.6586
14:26:16|2.6586
14:26:17|2.6566
14:26:18|2.6563
14:26:20|2.6555
14:26:21|2.6554
14:26:21|2.6543
14:26:22|2.6546
14:26:23|2.6539
14:26:25|2.6535
14:26:26|2.6531
14:26:26|2.6523
14:26:28|2.6551
14:26:29|2.6539
14:26:30|2.6542
14:26:31|2.6548
14:26:32|2.6531
14:26:33|2.6537
14:26:34|2.6548
14:26:35|2.6539
14:26:36|2.6549
14:26:38|2.654
14:26:38|2.6537
14:26:40|2.6554
14:26:42|2.6554
14:26:43|2.6554
14:26:44|2.6552
14:26:45|2.654
14:26:46|2.6531
14:26:47|2.6531
14:26:48|2.6546
14:26:49|2.6546
14:26:50|2.6546
14:26:51|2.6576
14:26:52|2.6581
14:26:53|2.6565
14:26:54|2.6592
14:26:55|2.6592
14:26:56|2.6592
14:26:57|2.6592
14:26:58|2.6606
14:26:59|2.6606
14:27:00|2.6606
14:27:01|2.6606
14:27:03|2.6589
14:27:04|2.6594
14:27:04|2.661
14:27:06|2.6601
14:27:06|2.6604
14:27:08|2.6604
14:27:09|2.6604
14:27:10|2.6592
14:27:11|2.6592
14:27:11|2.6599
14:27:13|2.6599
14:27:13|2.6606
14:27:15|2.6606
14:27:15|2.6606
14:27:17|2.6606
14:27:17|2.6606
14:27:18|2.6605
14:27:19|2.6606
14:27:20|2.6613
14:27:21|2.6619
14:27:22|2.6611
14:27:23|2.6627
14:27:25|2.6627
14:27:26|2.663
14:27:26|2.6637
14:27:27|2.6637
14:27:28|2.6629
14:27:30|2.6629
14:27:30|2.665
14:27:32|2.6639
14:27:33|2.6639
14:27:34|2.6664
14:27:34|2.6666
14:27:36|2.6666
14:27:37|2.6662
14:27:38|2.6681
14:27:38|2.6701
14:27:40|2.6717
14:27:42|2.6744
14:27:43|2.675
14:27:43|2.6739
14:27:44|2.6741
14:27:46|2.6721
14:27:47|2.6714
14:27:47|2.671
14:27:49|2.6722
14:27:49|2.6719
14:27:50|2.6734
14:27:52|2.673
14:27:52|2.6725
14:27:53|2.6703
14:27:55|2.6703
14:27:56|2.6683
14:27:58|2.6683
14:27:58|2.6672
14:27:59|2.6652
14:28:00|2.6646
14:28:01|2.6664
14:28:02|2.6664
14:28:03|2.6662
14:28:05|2.6662
14:28:06|2.6671
14:28:06|2.6669
14:28:08|2.667
14:28:09|2.6685
14:28:10|2.667
14:28:11|2.67
14:28:12|2.6689
14:28:12|2.6672
14:28:14|2.6679
14:28:15|2.6678
14:28:16|2.6692
14:28:17|2.6678
14:28:17|2.6677
14:28:18|2.6657
14:28:20|2.6641
14:28:21|2.6637
14:28:22|2.6639
14:28:23|2.6636
14:28:24|2.6638
14:28:25|2.6641
14:28:26|2.6652
14:28:27|2.6639
14:28:28|2.664
14:28:29|2.6633
14:28:30|2.6633
14:28:31|2.6646
14:28:32|2.6646
14:28:33|2.6651
14:28:34|2.6651
14:28:35|2.6668
14:28:36|2.6668
14:28:37|2.6668
14:28:38|2.6685
14:28:39|2.6685
14:28:40|2.6685
14:28:42|2.6707
14:28:44|2.6693
14:28:45|2.6693
14:28:46|2.6704
14:28:47|2.6711
14:28:47|2.6712
14:28:49|2.6703
14:28:50|2.6702
14:28:51|2.6693
14:28:52|2.6705
14:28:53|2.6707
14:28:54|2.67
14:28:55|2.6721
14:28:56|2.6712
14:28:57|2.6719
14:28:58|2.672
14:28:59|2.6719
14:29:00|2.6722
14:29:01|2.6704
14:29:02|2.6707
14:29:03|2.6706
14:29:04|2.67
14:29:06|2.6705
14:29:07|2.671
14:29:08|2.6706
14:29:09|2.6706
14:29:10|2.67
14:29:11|2.6703
14:29:12|2.67
14:29:13|2.67
14:29:14|2.6708
14:29:15|2.6706
14:29:16|2.6695
14:29:17|2.6689
14:29:18|2.6696
14:29:19|2.6696
14:29:20|2.6695
14:29:21|2.6679
14:29:22|2.6679
14:29:23|2.6678
14:29:24|2.6674
14:29:26|2.6672
14:29:26|2.667
14:29:27|2.6692
14:29:28|2.6689
14:29:30|2.6689
14:29:30|2.6689
14:29:32|2.6685
14:29:32|2.6689
14:29:33|2.6689
14:29:34|2.6689
14:29:35|2.6689
14:29:36|2.6686
14:29:37|2.6692
14:29:38|2.6707
14:29:39|2.6707
14:29:40|2.6707
14:29:41|2.6713
14:29:43|2.6714
14:29:44|2.6714
14:29:45|2.6709
14:29:47|2.671
14:29:48|2.671
14:29:49|2.6711
14:29:50|2.6705
14:29:51|2.67
14:29:51|2.6704
14:29:53|2.6695
14:29:54|2.6699
14:29:55|2.6699
14:29:56|2.6699
14:29:57|2.6688
14:29:57|2.6681
14:29:59|2.6687
14:30:00|2.6687
14:30:00|2.6687
14:30:03|2.6687
14:30:04|2.6687
14:30:05|2.6689
14:30:06|2.6686
14:30:07|2.6686
14:30:07|2.667
14:30:08|2.667
14:30:10|2.667
14:30:10|2.667
14:30:11|2.667
14:30:12|2.6666
14:30:13|2.6676
14:30:15|2.6691
14:30:16|2.668
14:30:17|2.6674
14:30:18|2.6677
14:30:19|2.6677
14:30:20|2.6695
14:30:21|2.668
14:30:22|2.668
14:30:23|2.668
14:30:24|2.6698
14:30:25|2.6701
14:30:26|2.6701
14:30:27|2.6701
14:30:28|2.6731
14:30:29|2.6742
14:30:30|2.6742
14:30:31|2.6742
14:30:32|2.6732
14:30:33|2.6733
14:30:34|2.6734
14:30:35|2.6734
14:30:36|2.6747
14:30:37|2.6747
14:30:38|2.6732
14:30:39|2.672
14:30:41|2.6728
14:30:42|2.671
14:30:42|2.671
14:30:43|2.6676
14:30:44|2.6681
14:30:45|2.6681
14:30:47|2.6672
14:30:48|2.6672
14:30:48|2.667
14:30:50|2.667
14:30:51|2.667
14:30:51|2.6665
14:30:53|2.6654
14:30:53|2.663
14:30:55|2.6632
14:30:55|2.6622
14:30:56|2.6633
14:30:58|2.6635
14:30:58|2.6635
14:30:59|2.6622
14:31:00|2.6616
14:31:01|2.6606
14:31:02|2.6597
14:31:04|2.66
14:31:05|2.6591
14:31:06|2.6583
14:31:07|2.6587
14:31:08|2.6587
14:31:08|2.6585
14:31:10|2.6608
14:31:11|2.6608
14:31:12|2.6601
14:31:13|2.6602
14:31:14|2.6601
14:31:15|2.6601
14:31:16|2.6601
14:31:17|2.6601
14:31:18|2.66
14:31:19|2.66
14:31:20|2.6605
14:31:21|2.6605
14:31:22|2.6605
14:31:23|2.6605
14:31:24|2.6605
14:31:25|2.6598
14:31:26|2.6598
14:31:27|2.6579
14:31:29|2.6579
14:31:29|2.6586
14:31:30|2.658
14:31:31|2.6574
14:31:33|2.658
14:31:33|2.6587
14:31:34|2.6584
14:31:36|2.6611
14:31:36|2.6602
14:31:38|2.6602
14:31:39|2.6602
14:31:40|2.6601
14:31:40|2.66
14:31:41|2.66
14:31:42|2.6583
14:31:44|2.6574
14:31:45|2.6574
14:31:46|2.6574
14:31:47|2.6572
14:31:48|2.6572
14:31:49|2.6568
14:31:50|2.656
14:31:51|2.656
14:31:52|2.6554
14:31:53|2.6493
14:31:54|2.652
14:31:56|2.6493
14:31:56|2.6494
14:31:58|2.6462
14:31:58|2.6465
14:32:00|2.6473
14:32:01|2.6464
14:32:02|2.6468
14:32:02|2.6448
14:32:03|2.6449
14:32:05|2.6476
14:32:06|2.6475
14:32:07|2.647
14:32:07|2.6499
14:32:08|2.6508
14:32:10|2.6518
14:32:11|2.6455
14:32:12|2.6464
14:32:13|2.6491
14:32:14|2.647
14:32:15|2.6497
14:32:16|2.6497
14:32:17|2.6477
14:32:18|2.6466
14:32:19|2.6462
14:32:20|2.646
14:32:21|2.6454
14:32:22|2.6454
14:32:23|2.6466
14:32:24|2.6468
14:32:25|2.6438
14:32:26|2.6423
14:32:27|2.6425
14:32:28|2.6439
14:32:29|2.6437
14:32:30|2.6447
14:32:31|2.6436
14:32:32|2.6435
14:32:33|2.6428
14:32:34|2.6437
14:32:35|2.6424
14:32:36|2.643
14:32:37|2.6438
14:32:38|2.6432
14:32:39|2.6432
14:32:40|2.6435
14:32:41|2.6444
14:32:42|2.6428
14:32:43|2.6427
14:32:44|2.6418
14:32:45|2.6418
14:32:47|2.6438
14:32:49|2.642
14:32:49|2.6426
14:32:51|2.6426
14:32:52|2.6434
14:32:52|2.6435
14:32:55|2.6435
14:32:56|2.6435
14:32:56|2.6435
14:32:57|2.6424
14:32:59|2.6413
14:32:59|2.6449
14:33:01|2.6444
14:33:02|2.6428
14:33:03|2.6442
14:33:04|2.6436
14:33:04|2.6446
14:33:05|2.6431
14:33:06|2.6438
14:33:07|2.6438
14:33:08|2.643
14:33:09|2.6431
14:33:11|2.644
14:33:12|2.644
14:33:13|2.6435
14:33:13|2.6436
14:33:14|2.6455
14:33:15|2.6467
14:33:17|2.6476
14:33:18|2.6476
14:33:19|2.6472
14:33:20|2.6471
14:33:20|2.6466
14:33:22|2.6441
14:33:23|2.6441
14:33:23|2.6441
14:33:24|2.6441
14:33:26|2.6444
14:33:26|2.6482
14:33:28|2.6482
14:33:29|2.6482
14:33:30|2.6482
14:33:31|2.6482
14:33:32|2.6463
14:33:33|2.6461
14:33:34|2.6461
14:33:35|2.6438
14:33:36|2.6438
14:33:37|2.6438
14:33:38|2.643
14:33:39|2.6413
14:33:40|2.6412
14:33:41|2.6412
14:33:42|2.6411
14:33:43|2.64
14:33:44|2.6412
14:33:45|2.6418
14:33:46|2.6401
14:33:48|2.6355
14:33:49|2.6367
14:33:50|2.6378
14:33:51|2.6385
14:33:52|2.6379
14:33:53|2.6415
14:33:54|2.6409
14:33:56|2.6418
14:33:56|2.642
14:33:57|2.6408
14:33:58|2.6414
14:33:59|2.6406
14:34:00|2.6404
14:34:02|2.6432
14:34:02|2.6438
14:34:04|2.644
14:34:05|2.6435
14:34:05|2.6435
14:34:07|2.6444
14:34:07|2.6442
14:34:09|2.6442
14:34:12|2.6426
14:34:13|2.6426
14:34:13|2.6426
14:34:14|2.6426
14:34:15|2.6426
14:34:17|2.6441
14:34:17|2.6441
14:34:19|2.6441
14:34:20|2.6441
14:34:20|2.6441
14:34:21|2.6426
14:34:23|2.6426
14:34:24|2.6437
14:34:24|2.6427
14:34:25|2.6427
14:34:26|2.6456
14:34:27|2.6455
14:34:28|2.6455
14:34:30|2.6466
14:34:31|2.6462
14:34:31|2.648
14:34:32|2.6496
14:34:34|2.6497
14:34:35|2.651
14:34:35|2.6535
14:34:37|2.6518
14:34:37|2.652
14:34:39|2.6521
14:34:39|2.648
14:34:41|2.6456
14:34:42|2.6464
14:34:44|2.6454
14:34:45|2.6454
14:34:45|2.6454
14:34:46|2.6471
14:34:48|2.6471
14:34:49|2.6472
14:34:50|2.6477
14:34:52|2.6488
14:34:53|2.6488
14:34:54|2.6408
14:34:55|2.6426
14:34:56|2.6426
14:34:57|2.6404
14:34:58|2.6421
14:34:59|2.6414
14:34:59|2.6418
14:35:01|2.6417
14:35:01|2.6416
14:35:05|2.6406
14:35:05|2.6416
14:35:07|2.6388
14:35:08|2.6407
14:35:09|2.6409
14:35:10|2.64
14:35:11|2.64
14:35:12|2.6395
14:35:13|2.6395
14:35:14|2.6395
14:35:15|2.641
14:35:16|2.6396
14:35:17|2.6401
14:35:18|2.6397
14:35:19|2.6381
14:35:20|2.6394
14:35:21|2.6375
14:35:22|2.638
14:35:24|2.6393
14:35:24|2.6378
14:35:26|2.6379
14:35:26|2.6372
14:35:27|2.6386
14:35:28|2.637
14:35:29|2.6376
14:35:30|2.6376
14:35:31|2.6379
14:35:32|2.6376
14:35:33|2.6376
14:35:34|2.6379
14:35:35|2.64
14:35:36|2.6398
14:35:38|2.6403
14:35:38|2.6415
14:35:39|2.6427
14:35:40|2.6403
14:35:42|2.641
14:35:42|2.6418
14:35:43|2.6407
14:35:44|2.6425
14:35:45|2.6432
14:35:46|2.6402
14:35:47|2.6426
14:35:49|2.6376
14:35:51|2.642
14:35:52|2.6439
14:35:53|2.6446
14:35:55|2.6455
14:35:56|2.65
14:35:56|2.6488
14:35:58|2.6493
14:35:59|2.6489
14:36:01|2.6466
14:36:02|2.6495
14:36:02|2.6485
14:36:04|2.6478
14:36:05|2.6478
14:36:05|2.6499
14:36:06|2.6499
14:36:07|2.6499
14:36:08|2.6499
14:36:10|2.6499
14:36:11|2.6499
14:36:12|2.6499
14:36:12|2.6499
14:36:13|2.6483
14:36:15|2.651
14:36:16|2.6495
14:36:17|2.6502
14:36:17|2.6502
14:36:18|2.6503
14:36:20|2.6503
14:36:21|2.6503
14:36:21|2.6503
14:36:23|2.6499
14:36:23|2.6499
14:36:25|2.6503
14:36:26|2.6502
14:36:27|2.6506
14:36:27|2.6506
14:36:29|2.6507
14:36:30|2.6521
14:36:31|2.651
14:36:32|2.651
14:36:33|2.6504
14:36:34|2.6507
14:36:35|2.6507
14:36:36|2.6507
14:36:37|2.6507
14:36:38|2.6507
14:36:39|2.6522
14:36:40|2.6522
14:36:41|2.6517
14:36:42|2.6516
14:36:43|2.6509
14:36:44|2.6509
14:36:45|2.6495
14:36:46|2.6495
14:36:47|2.6495
14:36:48|2.6495
14:36:49|2.6495
14:36:50|2.6495
14:36:52|2.6494
14:36:53|2.6494
14:36:54|2.6488
14:36:55|2.6499
14:36:57|2.6462
14:36:58|2.6464
14:36:59|2.6464
14:37:00|2.6471
14:37:01|2.6458
14:37:02|2.6458
14:37:03|2.6458
14:37:04|2.647
14:37:06|2.647
14:37:07|2.647
14:37:07|2.647
14:37:08|2.6471
14:37:09|2.645
14:37:11|2.6452
14:37:12|2.6452
14:37:12|2.6452
14:37:14|2.6452
14:37:15|2.6472
14:37:16|2.6471
14:37:16|2.6471
14:37:18|2.6468
14:37:19|2.6473
14:37:20|2.6473
14:37:21|2.6474
14:37:22|2.6474
14:37:23|2.6452
14:37:24|2.6452
14:37:25|2.6452
14:37:26|2.6452
14:37:27|2.6452
14:37:28|2.6475
14:37:29|2.6471
14:37:30|2.6471
14:37:31|2.6467
14:37:32|2.6466
14:37:33|2.6461
14:37:34|2.6461
14:37:35|2.6461
14:37:36|2.6461
14:37:37|2.6461
14:37:39|2.645
14:37:39|2.645
14:37:40|2.645
14:37:41|2.643
14:37:42|2.643
14:37:44|2.6422
14:37:44|2.6422
14:37:45|2.6437
14:37:47|2.6437
14:37:47|2.6437
14:37:49|2.6437
14:37:50|2.6448
14:37:52|2.6447
14:37:52|2.643
14:37:54|2.643
14:37:55|2.6422
14:37:55|2.6418
14:37:57|2.6441
14:37:58|2.6441
14:37:59|2.644
14:38:00|2.644
14:38:01|2.644
14:38:02|2.6448
14:38:03|2.6452
14:38:05|2.6452
14:38:06|2.6452
14:38:07|2.6452
14:38:08|2.6453
14:38:08|2.6453
14:38:10|2.6449
14:38:11|2.6449
14:38:11|2.6449
14:38:13|2.645
14:38:14|2.645
14:38:15|2.645
14:38:15|2.6453
14:38:17|2.6453
14:38:18|2.6442
14:38:19|2.6442
14:38:20|2.6442
14:38:21|2.6442
14:38:21|2.6454
14:38:22|2.6454
14:38:24|2.6454
14:38:24|2.6454
14:38:26|2.6454
14:38:26|2.6454
14:38:27|2.6454
14:38:29|2.6454
14:38:30|2.6454
14:38:31|2.6457
14:38:32|2.6457
14:38:33|2.647
14:38:34|2.647
14:38:35|2.647
14:38:36|2.647
14:38:37|2.6476
14:38:38|2.647
14:38:39|2.6472
14:38:40|2.6472
14:38:41|2.6472
14:38:42|2.6472
14:38:43|2.6474
14:38:44|2.6474
14:38:45|2.6474
14:38:46|2.6471
14:38:47|2.6481
14:38:48|2.6481
14:38:50|2.6494
14:38:50|2.6506
14:38:52|2.6515
14:38:54|2.65
14:38:55|2.6508
14:38:56|2.6508
14:38:58|2.6522
14:38:59|2.6522
14:39:01|2.6505
14:39:02|2.6512
14:39:02|2.651
14:39:03|2.651
14:39:05|2.651
14:39:07|2.6519
14:39:07|2.6519
14:39:09|2.6519
14:39:10|2.6515
14:39:11|2.6511
14:39:12|2.6511
14:39:13|2.6505
14:39:14|2.6505
14:39:15|2.6505
14:39:16|2.6505
14:39:17|2.6505
14:39:18|2.6505
14:39:19|2.6505
14:39:20|2.651
14:39:21|2.6507
14:39:22|2.6526
14:39:23|2.6526
14:39:24|2.6526
14:39:25|2.6519
14:39:26|2.6512
14:39:27|2.6512
14:39:28|2.6512
14:39:29|2.6512
14:39:30|2.6513
14:39:31|2.6513
14:39:32|2.6508
14:39:34|2.6508
14:39:34|2.6508
14:39:36|2.6512
14:39:36|2.6512
14:39:38|2.6512
14:39:38|2.6485
14:39:40|2.6483
14:39:40|2.6483
14:39:41|2.6483
14:39:42|2.6483
14:39:44|2.6456
14:39:44|2.6444
14:39:45|2.643
14:39:47|2.6429
14:39:47|2.6432
14:39:48|2.6436
14:39:50|2.6436
14:39:50|2.6436
14:39:51|2.6446
14:39:53|2.6411
14:39:54|2.6441
14:39:55|2.6432
14:39:56|2.6432
14:39:58|2.6414
14:39:59|2.6414
14:39:59|2.6414
14:40:01|2.6417
14:40:02|2.6419
14:40:03|2.6386
14:40:03|2.6386
14:40:05|2.6375
14:40:06|2.6363
14:40:07|2.6362
14:40:08|2.6353
14:40:09|2.6353
14:40:10|2.6375
14:40:11|2.635
14:40:12|2.6351
14:40:13|2.6347
14:40:14|2.6355
14:40:15|2.6351
14:40:16|2.6374
14:40:17|2.637
14:40:18|2.637
14:40:19|2.6374
14:40:20|2.6374
14:40:21|2.6395
14:40:22|2.6379
14:40:24|2.6385
14:40:24|2.6377
14:40:25|2.6374
14:40:26|2.6374
14:40:27|2.6374
14:40:28|2.6362
14:40:29|2.6374
14:40:30|2.6373
14:40:32|2.6373
14:40:33|2.636
14:40:34|2.6349
14:40:34|2.6348
14:40:35|2.6358
14:40:37|2.635
14:40:37|2.6356
14:40:38|2.6339
14:40:39|2.6342
14:40:41|2.6331
14:40:42|2.6318
14:40:42|2.634
14:40:43|2.631
14:40:44|2.6328
14:40:46|2.6329
14:40:46|2.63
14:40:47|2.6319
14:40:48|2.63
14:40:49|2.63
14:40:50|2.6317
14:40:51|2.6317
14:40:52|2.6292
14:40:54|2.6254
14:40:56|2.6279
14:40:57|2.6271
14:40:58|2.6244
14:40:59|2.6277
14:41:00|2.6255
14:41:00|2.6273
14:41:02|2.629
14:41:03|2.6286
14:41:04|2.629
14:41:06|2.6283
14:41:06|2.6283
14:41:08|2.629
14:41:09|2.6286
14:41:09|2.6289
14:41:10|2.6272
14:41:12|2.6272
14:41:12|2.6312
14:41:13|2.6311
14:41:15|2.6311
14:41:15|2.6311
14:41:17|2.6296
14:41:18|2.6272
14:41:19|2.6268
14:41:20|2.6261
14:41:21|2.6261
14:41:23|2.6292
14:41:23|2.6282
14:41:24|2.6282
14:41:25|2.6282
14:41:26|2.6282
14:41:28|2.63
14:41:29|2.63
14:41:29|2.6313
14:41:31|2.632
14:41:32|2.6312
14:41:33|2.6306
14:41:34|2.6324
14:41:35|2.6324
14:41:36|2.6324
14:41:36|2.632
14:41:38|2.632
14:41:39|2.632
14:41:40|2.6313
14:41:41|2.632
14:41:42|2.632
14:41:42|2.632
14:41:43|2.632
14:41:44|2.632
14:41:46|2.6303
14:41:48|2.6303
14:41:48|2.6327
14:41:49|2.6329
14:41:50|2.6329
14:41:51|2.6326
14:41:53|2.6326
14:41:53|2.6326
14:41:55|2.6326
14:41:55|2.6328
14:41:57|2.6317
14:41:58|2.6332
14:41:59|2.6332
14:42:00|2.6345
14:42:01|2.6345
14:42:02|2.6343
14:42:04|2.6343
14:42:05|2.6343
14:42:06|2.6339
14:42:06|2.6352
14:42:08|2.6342
14:42:09|2.6342
14:42:10|2.6339
14:42:11|2.6339
14:42:12|2.6339
14:42:12|2.6339
14:42:14|2.6339
14:42:15|2.6339
14:42:16|2.6339
14:42:17|2.6339
14:42:18|2.6339
14:42:19|2.6339
14:42:20|2.6335
14:42:21|2.6335
14:42:22|2.6322
14:42:23|2.6322
14:42:24|2.6322
14:42:25|2.6324
14:42:26|2.6324
14:42:27|2.6324
14:42:28|2.6324
14:42:29|2.6324
14:42:30|2.6324
14:42:31|2.6324
14:42:32|2.6323
14:42:33|2.6323
14:42:34|2.6323
14:42:35|2.6335
14:42:37|2.6335
14:42:37|2.6335
14:42:38|2.6335
14:42:39|2.6324
14:42:41|2.6319
14:42:42|2.6319
14:42:43|2.6319
14:42:44|2.6319
14:42:45|2.6317
14:42:46|2.6317
14:42:47|2.6313
14:42:48|2.6313
14:42:49|2.6319
14:42:50|2.6315
14:42:51|2.6315
14:42:52|2.6318
14:42:53|2.6332
14:42:54|2.635
14:42:55|2.635
14:42:56|2.6329
14:42:57|2.6347
14:42:59|2.6347
14:43:01|2.6338
14:43:01|2.6338
14:43:03|2.6345
14:43:04|2.6345
14:43:05|2.6344
14:43:05|2.6359
14:43:06|2.6359
14:43:07|2.6354
14:43:08|2.6354
14:43:09|2.6354
14:43:10|2.6354
14:43:11|2.6348
14:43:12|2.6361
14:43:13|2.6361
14:43:14|2.6355
14:43:16|2.6355
14:43:17|2.6355
14:43:18|2.6355
14:43:19|2.6364
14:43:20|2.6364
14:43:20|2.6364
14:43:22|2.6354
14:43:23|2.6354
14:43:24|2.6354
14:43:25|2.6354
14:43:27|2.6366
14:43:27|2.6366
14:43:28|2.6366
14:43:29|2.6366
14:43:31|2.6366
14:43:31|2.6366
14:43:32|2.6365
14:43:33|2.6365
14:43:35|2.6371
14:43:36|2.6371
14:43:36|2.6365
14:43:37|2.6365
14:43:38|2.6369
14:43:39|2.6369
14:43:41|2.6375
14:43:41|2.6397
14:43:42|2.6397
14:43:43|2.6383
14:43:44|2.6383
14:43:45|2.6383
14:43:47|2.6383
14:43:47|2.6352
14:43:48|2.6351
14:43:49|2.6344
14:43:50|2.6341
14:43:52|2.635
14:43:52|2.635
14:43:54|2.635
14:43:54|2.6344
14:43:55|2.6344
14:43:57|2.6336
14:43:57|2.6329
14:43:59|2.6329
14:44:01|2.6325
14:44:02|2.6325
14:44:03|2.6325
14:44:04|2.6325
14:44:05|2.6325
14:44:06|2.6325
14:44:07|2.6325
14:44:08|2.6325
14:44:09|2.6325
14:44:10|2.634
14:44:11|2.634
14:44:12|2.634
14:44:13|2.6349
14:44:14|2.6349
14:44:15|2.6349
14:44:16|2.6349
14:44:17|2.6349
14:44:18|2.6329
14:44:19|2.6329
14:44:20|2.6292
14:44:21|2.6304
14:44:22|2.6305
14:44:23|2.6318
14:44:24|2.6318
14:44:25|2.6318
14:44:26|2.63
14:44:27|2.63
14:44:28|2.6296
14:44:29|2.6304
14:44:30|2.6308
14:44:31|2.6308
14:44:32|2.6308
14:44:33|2.628
14:44:34|2.6288
14:44:36|2.6288
14:44:36|2.6284
14:44:38|2.6286
14:44:38|2.6283
14:44:40|2.6283
14:44:41|2.6283
14:44:41|2.6298
14:44:42|2.6298
14:44:43|2.6285
14:44:44|2.6284
14:44:45|2.6283
14:44:46|2.6271
14:44:48|2.6284
14:44:49|2.6281
14:44:50|2.6268
14:44:52|2.6268
14:44:52|2.6278
14:44:53|2.6272
14:44:54|2.6272
14:44:55|2.6276
14:44:56|2.6264
14:44:58|2.6279
14:45:00|2.6279
14:45:01|2.6279
14:45:02|2.6279
14:45:02|2.6278
14:45:04|2.6279
14:45:05|2.6278
14:45:06|2.6263
14:45:06|2.6252
14:45:09|2.6268
14:45:09|2.6262
14:45:11|2.6264
14:45:12|2.624
14:45:12|2.6262
14:45:13|2.6261
14:45:15|2.6261
14:45:16|2.6256
14:45:16|2.626
14:45:18|2.6244
14:45:18|2.6244
14:45:20|2.6239
14:45:21|2.6223
14:45:22|2.6236
14:45:23|2.6239
14:45:24|2.6246
14:45:25|2.6239
14:45:26|2.624
14:45:27|2.624
14:45:28|2.6243
14:45:29|2.6243
14:45:30|2.6253
14:45:31|2.6253
14:45:32|2.6239
14:45:33|2.6239
14:45:34|2.6255
14:45:35|2.6256
14:45:36|2.6256
14:45:37|2.6256
14:45:38|2.6256
14:45:39|2.6277
14:45:40|2.6255
14:45:41|2.6232
14:45:42|2.6232
14:45:43|2.6238
14:45:44|2.6246
14:45:45|2.6246
14:45:46|2.6232
14:45:47|2.6232
14:45:48|2.62
14:45:49|2.6225
14:45:50|2.6237
14:45:51|2.6234
14:45:52|2.624
14:45:53|2.6244
14:45:54|2.6221
14:45:55|2.6225
14:45:56|2.6225
14:45:57|2.6227
14:45:58|2.6235
14:45:59|2.6247
14:46:00|2.6247
14:46:02|2.6237
14:46:03|2.6237
14:46:04|2.6237
14:46:05|2.6208
14:46:06|2.6229
14:46:07|2.6229
14:46:08|2.6216
14:46:09|2.6217
14:46:10|2.6217
14:46:11|2.6226
14:46:12|2.6216
14:46:13|2.6212
14:46:14|2.6212
14:46:15|2.62
14:46:16|2.62
14:46:17|2.6206
14:46:18|2.6211
14:46:19|2.6212
14:46:20|2.6194
14:46:21|2.617
14:46:22|2.6158
14:46:23|2.6178
14:46:24|2.6175
14:46:26|2.6199
14:46:26|2.6199
14:46:27|2.6208
14:46:28|2.6208
14:46:30|2.6208
14:46:31|2.6172
14:46:31|2.6173
14:46:32|2.6173
14:46:34|2.6168
14:46:34|2.6168
14:46:35|2.6186
14:46:37|2.6169
14:46:38|2.6187
14:46:38|2.6212
14:46:39|2.6229
14:46:41|2.6239
14:46:42|2.6244
14:46:42|2.6249
14:46:44|2.626
14:46:45|2.6246
14:46:46|2.6242
14:46:47|2.6242
14:46:48|2.6242
14:46:49|2.6242
14:46:50|2.6242
14:46:51|2.6261
14:46:52|2.6261
14:46:53|2.6269
14:46:54|2.629
14:46:55|2.629
14:46:56|2.6269
14:46:57|2.6269
14:46:58|2.6269
14:46:59|2.6289
14:47:01|2.6306
14:47:02|2.6306
14:47:02|2.6306
14:47:04|2.6306
14:47:05|2.63
14:47:06|2.6297
14:47:06|2.6297
14:47:07|2.6285
14:47:09|2.6298
14:47:10|2.6297
14:47:11|2.6297
14:47:12|2.6297
14:47:13|2.6311
14:47:14|2.6311
14:47:15|2.6311
14:47:15|2.6311
14:47:16|2.6302
14:47:18|2.6302
14:47:19|2.6302
14:47:20|2.6302
14:47:21|2.631
14:47:22|2.6326
14:47:23|2.6326
14:47:24|2.6319
14:47:24|2.6319
14:47:26|2.6319
14:47:26|2.6333
14:47:27|2.6333
14:47:29|2.6325
14:47:30|2.6324
14:47:31|2.6314
14:47:31|2.6322
14:47:33|2.6322
14:47:33|2.6322
14:47:34|2.6322
14:47:36|2.6307
14:47:36|2.6307
14:47:38|2.631
14:47:39|2.6298
14:47:40|2.6298
14:47:41|2.6298
14:47:42|2.6299
14:47:43|2.6343
14:47:44|2.6338
14:47:45|2.6316
14:47:46|2.6296
14:47:47|2.6289
14:47:48|2.6313
14:47:49|2.6298
14:47:50|2.6304
14:47:51|2.6357
14:47:52|2.634
14:47:53|2.6351
14:47:54|2.6356
14:47:55|2.6344
14:47:56|2.6344
14:47:58|2.6344
14:47:59|2.6337
14:48:00|2.634
14:48:00|2.6329
14:48:03|2.634
14:48:04|2.636
14:48:04|2.636
14:48:06|2.6343
14:48:07|2.6349
14:48:08|2.6349
14:48:09|2.6349
14:48:10|2.6339
14:48:10|2.6336
14:48:12|2.6312
14:48:13|2.6312
14:48:14|2.6307
14:48:15|2.6307
14:48:16|2.6285
14:48:17|2.6285
14:48:18|2.6272
14:48:20|2.6281
14:48:21|2.6281
14:48:22|2.6281
14:48:22|2.63
14:48:23|2.6292
14:48:24|2.6301
14:48:26|2.6301
14:48:27|2.6297
14:48:27|2.6289
14:48:28|2.6294
14:48:29|2.6294
14:48:30|2.6294
14:48:31|2.6294
14:48:33|2.6297
14:48:33|2.6281
14:48:35|2.6296
14:48:35|2.6305
14:48:37|2.6305
14:48:37|2.6305
14:48:38|2.6299
14:48:39|2.6316
14:48:40|2.6316
14:48:42|2.6316
14:48:43|2.632
14:48:43|2.632
14:48:45|2.6304
14:48:45|2.6304
14:48:46|2.6304
14:48:48|2.6304
14:48:48|2.6304
14:48:49|2.6304
14:48:50|2.6304
14:48:51|2.6302
14:48:53|2.63
14:48:53|2.629
14:48:54|2.629
14:48:55|2.6299
14:48:56|2.6299
14:48:58|2.6298
14:48:59|2.6298
14:49:00|2.6298
14:49:01|2.6298
14:49:03|2.6298
14:49:04|2.6298
14:49:05|2.6316
14:49:06|2.6304
14:49:08|2.6304
14:49:09|2.6304
14:49:10|2.6304
14:49:11|2.6323
14:49:12|2.6319
14:49:15|2.6315
14:49:16|2.6315
14:49:16|2.6315
14:49:17|2.6315
14:49:18|2.6295
14:49:20|2.6295
14:49:21|2.6303
14:49:22|2.6303
14:49:23|2.6303
14:49:24|2.63
14:49:25|2.63
14:49:26|2.63
14:49:27|2.63
14:49:28|2.63
14:49:29|2.63
14:49:30|2.6308
14:49:31|2.6308
14:49:32|2.6288
14:49:33|2.631
14:49:35|2.629
14:49:35|2.6281
14:49:36|2.6281
14:49:38|2.6281
14:49:38|2.6281
14:49:39|2.6281
14:49:41|2.6305
14:49:41|2.6295
14:49:42|2.6289
14:49:43|2.6271
14:49:44|2.6271
14:49:46|2.6254
14:49:47|2.625
14:49:47|2.6242
14:49:49|2.6241
14:49:49|2.6241
14:49:50|2.6247
14:49:52|2.6247
14:49:52|2.6259
14:49:54|2.6259
14:49:54|2.6236
14:49:55|2.6242
14:49:57|2.6233
14:49:57|2.6233
14:49:58|2.6233
14:49:59|2.6233
14:50:00|2.623
14:50:01|2.623
14:50:02|2.623
14:50:05|2.6223
14:50:06|2.6223
14:50:07|2.6223
14:50:08|2.6216
14:50:09|2.6229
14:50:10|2.6229
14:50:11|2.6219
14:50:12|2.6223
14:50:14|2.6221
14:50:14|2.6221
14:50:16|2.622
14:50:17|2.6229
14:50:17|2.6229
14:50:18|2.6229
14:50:20|2.622
14:50:20|2.6225
14:50:21|2.6227
14:50:22|2.6228
14:50:23|2.6238
14:50:24|2.6238
14:50:25|2.6238
14:50:26|2.6238
14:50:28|2.6238
14:50:28|2.6238
14:50:29|2.6238
14:50:30|2.6238
14:50:31|2.6238
14:50:32|2.6238
14:50:34|2.6239
14:50:34|2.6238
14:50:35|2.6238
14:50:36|2.6238
14:50:37|2.6238
14:50:38|2.6238
14:50:39|2.6238
14:50:40|2.6228
14:50:42|2.6238
14:50:42|2.6238
14:50:44|2.6238
14:50:44|2.6238
14:50:46|2.6238
14:50:46|2.6238
14:50:47|2.6238
14:50:48|2.6238
14:50:49|2.6239
14:50:50|2.6239
14:50:51|2.6262
14:50:53|2.6261
14:50:53|2.6245
14:50:54|2.6245
14:50:55|2.627
14:50:57|2.6272
14:50:57|2.6261
14:50:58|2.6261
14:50:59|2.6259
14:51:01|2.6257
14:51:02|2.6257
14:51:02|2.6257
14:51:05|2.6264
14:51:05|2.6264
14:51:07|2.629
14:51:07|2.6286
14:51:09|2.63
14:51:09|2.6302
14:51:10|2.6302
14:51:12|2.6308
14:51:13|2.6308
14:51:14|2.6308
14:51:15|2.6308
14:51:16|2.6308
14:51:17|2.6292
14:51:19|2.6292
14:51:19|2.6292
14:51:21|2.6308
14:51:21|2.6324
14:51:22|2.6324
14:51:24|2.63
14:51:25|2.63
14:51:26|2.6323
14:51:27|2.6323
14:51:28|2.6323
14:51:29|2.6308
14:51:30|2.6311
14:51:31|2.6311
14:51:32|2.6311
14:51:33|2.6311
14:51:34|2.631
14:51:35|2.631
14:51:36|2.6312
14:51:37|2.6312
14:51:38|2.6314
14:51:39|2.6312
14:51:40|2.6312
14:51:41|2.6303
14:51:42|2.6303
14:51:43|2.6303
14:51:44|2.6312
14:51:45|2.6303
14:51:46|2.632
14:51:47|2.632
14:51:48|2.632
14:51:50|2.6311
14:51:51|2.6305
14:51:51|2.6304
14:51:52|2.6304
14:51:54|2.6334
14:51:55|2.6334
14:51:56|2.6287
14:51:57|2.6306
14:51:58|2.6306
14:51:59|2.6286
14:52:00|2.6286
14:52:01|2.6281
14:52:02|2.6281
14:52:03|2.6276
14:52:04|2.6276
14:52:04|2.6297
14:52:07|2.626
14:52:08|2.6255
14:52:09|2.6272
14:52:10|2.6272
14:52:11|2.6253
14:52:12|2.6253
14:52:13|2.6271
14:52:14|2.6261
14:52:15|2.6256
14:52:16|2.6267
14:52:18|2.6243
14:52:19|2.6245
14:52:20|2.6245
14:52:21|2.6245
14:52:22|2.6256
14:52:24|2.6256
14:52:25|2.6256
14:52:26|2.6245
14:52:26|2.6245
14:52:27|2.6245
14:52:29|2.6245
14:52:30|2.6256
14:52:31|2.6256
14:52:32|2.6251
14:52:33|2.6245
14:52:34|2.6252
14:52:35|2.6252
14:52:36|2.6236
14:52:37|2.6236
14:52:38|2.6236
14:52:39|2.6241
14:52:40|2.6251
14:52:41|2.6251
14:52:42|2.6252
14:52:43|2.6252
14:52:44|2.6253
14:52:45|2.6262
14:52:46|2.6261
14:52:47|2.6261
14:52:48|2.6261
14:52:49|2.625
14:52:51|2.625
14:52:51|2.6261
14:52:53|2.6259
14:52:54|2.6259
14:52:54|2.6265
14:52:56|2.6261
14:52:56|2.626
14:52:58|2.6272
14:52:59|2.6264
14:52:59|2.6264
14:53:01|2.6264
14:53:02|2.6283
14:53:04|2.6274
14:53:05|2.6273
14:53:06|2.6273
14:53:08|2.628
14:53:08|2.628
14:53:10|2.6266
14:53:11|2.6266
14:53:12|2.6271
14:53:13|2.6271
14:53:14|2.6271
14:53:15|2.6253
14:53:16|2.6253
14:53:17|2.6253
14:53:19|2.6263
14:53:20|2.6263
14:53:21|2.6263
14:53:22|2.6263
14:53:23|2.6263
14:53:23|2.626
14:53:25|2.625
14:53:26|2.625
14:53:27|2.625
14:53:28|2.625
14:53:29|2.625
14:53:30|2.625
14:53:31|2.6248
14:53:32|2.6247
14:53:33|2.625
14:53:34|2.624
14:53:35|2.6234
14:53:36|2.6232
14:53:37|2.6214
14:53:38|2.6214
14:53:39|2.6214
14:53:40|2.6214
14:53:41|2.6214
14:53:42|2.6228
14:53:43|2.6228
14:53:44|2.622
14:53:45|2.6228
14:53:46|2.6219
14:53:47|2.6217
14:53:48|2.6217
14:53:49|2.6208
14:53:50|2.6208
14:53:51|2.6208
14:53:52|2.6208
14:53:53|2.6208
14:53:54|2.62
14:53:55|2.6208
14:53:56|2.6213
14:53:57|2.6205
14:53:58|2.6214
14:53:59|2.6214
14:54:00|2.6216
14:54:01|2.6216
14:54:02|2.6214
14:54:03|2.6214
14:54:04|2.6208
14:54:05|2.6208
14:54:06|2.6208
14:54:07|2.6194
14:54:10|2.6194
14:54:10|2.6186
14:54:11|2.6188
14:54:13|2.618
14:54:14|2.6207
14:54:14|2.6207
14:54:16|2.6192
14:54:17|2.6192
14:54:19|2.6186
14:54:19|2.6186
14:54:20|2.6185
14:54:22|2.6191
14:54:23|2.618
14:54:24|2.6216
14:54:24|2.6216
14:54:26|2.6212
14:54:27|2.6212
14:54:28|2.6212
14:54:28|2.6212
14:54:29|2.6212
14:54:31|2.6232
14:54:32|2.6232
14:54:32|2.6231
14:54:34|2.6233
14:54:34|2.6233
14:54:36|2.623
14:54:37|2.6227
14:54:38|2.6227
14:54:39|2.6227
14:54:40|2.6227
14:54:41|2.6228
14:54:42|2.6228
14:54:43|2.6243
14:54:44|2.6245
14:54:45|2.6216
14:54:46|2.6223
14:54:47|2.6202
14:54:48|2.6202
14:54:49|2.6206
14:54:50|2.6206
14:54:51|2.6206
14:54:52|2.6205
14:54:53|2.6205
14:54:54|2.6205
14:54:55|2.6218
14:54:57|2.622
14:54:57|2.622
14:54:58|2.6216
14:54:59|2.6216
14:55:01|2.6216
14:55:01|2.6216
14:55:02|2.6216
14:55:03|2.6216
14:55:05|2.6216
14:55:06|2.6216
14:55:06|2.6216
14:55:08|2.6216
14:55:10|2.6214
14:55:11|2.6214
14:55:12|2.6214
14:55:13|2.6208
14:55:14|2.6208
14:55:15|2.6208
14:55:16|2.6208
14:55:17|2.6208
14:55:18|2.6213
14:55:19|2.6212
14:55:20|2.6212
14:55:21|2.6212
14:55:22|2.6212
14:55:23|2.6212
14:55:24|2.6212
14:55:25|2.6212
14:55:26|2.621
14:55:27|2.621
14:55:28|2.6208
14:55:29|2.6208
14:55:30|2.6208
14:55:31|2.6208
14:55:32|2.61
14:55:33|2.6158
14:55:34|2.6158
14:55:35|2.615
14:55:36|2.615
14:55:37|2.615
14:55:38|2.6153
14:55:39|2.616
14:55:40|2.616
14:55:41|2.6141
14:55:42|2.6159
14:55:43|2.615
14:55:44|2.6144
14:55:45|2.6162
14:55:46|2.6108
14:55:47|2.608
14:55:48|2.6091
14:55:50|2.6073
14:55:51|2.6077
14:55:51|2.6062
14:55:52|2.6071
14:55:53|2.6043
14:55:54|2.6057
14:55:55|2.6045
14:55:56|2.6071
14:55:57|2.6076
14:55:59|2.607
14:56:00|2.607
14:56:00|2.6064
14:56:01|2.6066
14:56:02|2.6067
14:56:03|2.6049
14:56:04|2.606
14:56:05|2.6054
14:56:06|2.6055
14:56:07|2.6064
14:56:09|2.6084
14:56:11|2.6084
14:56:12|2.61
14:56:13|2.6084
14:56:14|2.6084
14:56:15|2.61
14:56:16|2.6085
14:56:17|2.6093
14:56:18|2.6093
14:56:19|2.6093
14:56:20|2.6093
14:56:22|2.6067
14:56:22|2.6043
14:56:23|2.6052
14:56:24|2.6052
14:56:25|2.6052
14:56:27|2.6052
14:56:28|2.606
14:56:29|2.607
14:56:31|2.6074
14:56:31|2.6026
14:56:33|2.6049
14:56:33|2.6022
14:56:35|2.6043
14:56:35|2.6048
14:56:37|2.6029
14:56:38|2.6029
14:56:39|2.6029
14:56:39|2.6029
14:56:40|2.6028
14:56:42|2.6033
14:56:42|2.6014
14:56:43|2.6035
14:56:45|2.6037
14:56:45|2.6025
14:56:46|2.6028
14:56:47|2.6031
14:56:49|2.6036
14:56:49|2.602
14:56:50|2.6059
14:56:52|2.6032
14:56:52|2.6032
14:56:54|2.6032
14:56:54|2.6032
14:56:56|2.6026
14:56:57|2.6055
14:56:58|2.604
14:56:59|2.6044
14:56:59|2.6044
14:57:00|2.6032
14:57:01|2.6032
14:57:02|2.6043
14:57:03|2.6043
14:57:04|2.6043
14:57:05|2.6052
14:57:06|2.6058
14:57:08|2.605
14:57:08|2.605
14:57:10|2.605
14:57:10|2.605
14:57:12|2.605
14:57:13|2.6057
14:57:14|2.6057
14:57:14|2.6052
14:57:15|2.6064
14:57:17|2.6085
14:57:18|2.608
14:57:20|2.608
14:57:21|2.608
14:57:22|2.6082
14:57:23|2.607
14:57:24|2.607
14:57:25|2.608
14:57:26|2.607
14:57:27|2.6048
14:57:28|2.6048
14:57:29|2.6057
14:57:30|2.6057
14:57:31|2.6057
14:57:32|2.6065
14:57:33|2.6056
14:57:34|2.6072
14:57:35|2.6072
14:57:36|2.6067
14:57:37|2.6067
14:57:38|2.6046
14:57:39|2.6053
14:57:40|2.6053
14:57:41|2.6069
14:57:42|2.6062
14:57:43|2.6053
14:57:44|2.6053
14:57:45|2.6066
14:57:46|2.6066
14:57:47|2.6057
14:57:48|2.6054
14:57:49|2.6054
14:57:50|2.6053
14:57:51|2.6053
14:57:53|2.6053
14:57:53|2.6063
14:57:54|2.6039
14:57:55|2.6039
14:57:56|2.6039
14:57:57|2.6039
14:57:58|2.6027
14:57:59|2.6027
14:58:00|2.6043
14:58:01|2.6043
14:58:02|2.604
14:58:04|2.6043
14:58:04|2.6043
14:58:05|2.6021
14:58:06|2.6021
14:58:07|2.6021
14:58:08|2.602
14:58:09|2.6014
14:58:11|2.6014
14:58:13|2.6014
14:58:14|2.6014
14:58:15|2.6016
14:58:16|2.6016
14:58:16|2.6016
14:58:18|2.6026
14:58:19|2.6013
14:58:19|2.6011
14:58:20|2.6025
14:58:21|2.6016
14:58:23|2.6009
14:58:24|2.6014
14:58:25|2.6015
14:58:26|2.6023
14:58:27|2.601
14:58:28|2.6014
14:58:29|2.6006
14:58:30|2.6006
14:58:32|2.6006
14:58:33|2.5978
14:58:33|2.599
14:58:34|2.5993
14:58:36|2.5982
14:58:36|2.5968
14:58:37|2.5967
14:58:39|2.5967
14:58:39|2.5953
14:58:41|2.5953
14:58:42|2.5965
14:58:43|2.5979
14:58:43|2.5959
14:58:44|2.5952
14:58:45|2.5959
14:58:46|2.5959
14:58:47|2.5944
14:58:49|2.5954
14:58:49|2.5958
14:58:50|2.5967
14:58:51|2.597
14:58:52|2.5946
14:58:53|2.5944
14:58:55|2.5937
14:58:55|2.5946
14:58:57|2.5972
14:58:58|2.5972
14:58:59|2.5984
14:58:59|2.5984
14:59:01|2.5984
14:59:01|2.5972
14:59:02|2.5975
14:59:03|2.5991
14:59:04|2.5967
14:59:05|2.5967
14:59:06|2.5959
14:59:07|2.5969
14:59:08|2.5967
14:59:09|2.5936
14:59:10|2.5904
14:59:13|2.5912
14:59:13|2.5909
14:59:14|2.591
14:59:15|2.5912
14:59:16|2.5917
14:59:18|2.5911
14:59:18|2.5916
14:59:19|2.5933
14:59:21|2.5901
14:59:21|2.5905
14:59:23|2.5907
14:59:24|2.5906
14:59:25|2.5906
14:59:26|2.5884
14:59:27|2.5887
14:59:29|2.5875
14:59:29|2.5883
14:59:30|2.5885
14:59:32|2.588
14:59:33|2.5881
14:59:34|2.5873
14:59:35|2.5876
14:59:36|2.5893
14:59:36|2.5896
14:59:38|2.5891
14:59:39|2.5887
14:59:40|2.5891
14:59:41|2.5876
14:59:42|2.5876
14:59:43|2.5882
14:59:44|2.5898
14:59:45|2.5898
14:59:46|2.5898
14:59:47|2.5898
14:59:48|2.5907
14:59:49|2.5906
14:59:50|2.5917
14:59:51|2.5923
14:59:52|2.5923
14:59:53|2.594
14:59:54|2.5923
14:59:56|2.5923
14:59:57|2.5911
14:59:57|2.5931
14:59:58|2.5931
14:59:59|2.5902
15:00:00|2.5896
15:00:01|2.5896
15:00:02|2.5896
15:00:03|2.5896
15:00:05|2.5881
15:00:06|2.5886
15:00:07|2.5886
15:00:08|2.5876
15:00:10|2.5877
15:00:10|2.5869
15:00:11|2.5878
15:00:13|2.5901
15:00:13|2.5901
15:00:16|2.5891
15:00:17|2.5891
15:00:18|2.5891
15:00:19|2.5907
15:00:20|2.5887
15:00:21|2.5907
15:00:22|2.5906
15:00:23|2.5907
15:00:24|2.5907
15:00:25|2.5896
15:00:26|2.591
15:00:27|2.591
15:00:28|2.5923
15:00:29|2.5936
15:00:30|2.5953
15:00:31|2.5944
15:00:32|2.5929
15:00:33|2.5919
15:00:34|2.5926
15:00:35|2.5923
15:00:36|2.5923
15:00:37|2.5948
15:00:38|2.5914
15:00:39|2.5906
15:00:40|2.5901
15:00:41|2.5906
15:00:42|2.5902
15:00:43|2.5902
15:00:44|2.5902
15:00:45|2.589
15:00:46|2.5869
15:00:47|2.5884
15:00:48|2.5887
15:00:49|2.5887
15:00:50|2.589
15:00:51|2.5893
15:00:52|2.5897
15:00:53|2.5912
15:00:54|2.5912
15:00:55|2.5914
15:00:57|2.5935
15:00:57|2.5933
15:00:59|2.5959
15:00:59|2.598
15:01:00|2.6
15:01:01|2.6002
15:01:03|2.6014
15:01:03|2.6041
15:01:04|2.6031
15:01:05|2.602
15:01:06|2.6002
15:01:07|2.6003
15:01:08|2.6003
15:01:09|2.6002
15:01:10|2.6006
15:01:11|2.6006
15:01:12|2.6029
15:01:14|2.5994
15:01:15|2.599
15:01:17|2.6002
15:01:18|2.6014
15:01:18|2.6014
15:01:20|2.6013
15:01:21|2.6013
15:01:21|2.6002
15:01:23|2.6004
15:01:23|2.6004
15:01:24|2.6015
15:01:26|2.6004
15:01:27|2.6021
15:01:27|2.601
15:01:28|2.6028
15:01:29|2.6022
15:01:31|2.6003
15:01:32|2.601
15:01:33|2.601
15:01:34|2.605
15:01:35|2.6036
15:01:36|2.6036
15:01:38|2.6036
15:01:38|2.6068
15:01:39|2.6068
15:01:40|2.6059
15:01:42|2.6063
15:01:42|2.6066
15:01:44|2.6073
15:01:44|2.6051
15:01:46|2.6061
15:01:46|2.6067
15:01:48|2.6071
15:01:49|2.6071
15:01:50|2.6071
15:01:51|2.607
15:01:52|2.608
15:01:53|2.6092
15:01:54|2.6092
15:01:55|2.6078
15:01:56|2.6094
15:01:57|2.6067
15:01:58|2.5977
15:01:59|2.6009
15:02:00|2.6006
15:02:01|2.6006
15:02:02|2.5993
15:02:03|2.6007
15:02:04|2.5999
15:02:05|2.5999
15:02:06|2.5991
15:02:07|2.6
15:02:08|2.5995
15:02:09|2.5997
15:02:10|2.5994
15:02:11|2.5995
15:02:12|2.597
15:02:13|2.5989
15:02:14|2.5937
15:02:16|2.5961
15:02:17|2.5976
15:02:18|2.5976
15:02:19|2.599
15:02:20|2.5983
15:02:21|2.5983
15:02:22|2.5985
15:02:23|2.5996
15:02:24|2.5982
15:02:25|2.5982
15:02:27|2.5983
15:02:28|2.6027
15:02:29|2.6009
15:02:29|2.6009
15:02:31|2.6037
15:02:32|2.6032
15:02:33|2.6029
15:02:34|2.6029
15:02:35|2.601
15:02:36|2.6012
15:02:37|2.6012
15:02:38|2.6021
15:02:39|2.6017
15:02:40|2.6017
15:02:41|2.6017
15:02:42|2.6021
15:02:43|2.6006
15:02:45|2.5997
15:02:45|2.5975
15:02:47|2.5974
15:02:47|2.5991
15:02:49|2.5994
15:02:50|2.5961
15:02:50|2.5982
15:02:51|2.5982
15:02:53|2.5981
15:02:54|2.5992
15:02:55|2.5992
15:02:56|2.6
15:02:57|2.6
15:02:58|2.6
15:02:59|2.6
15:03:00|2.5971
15:03:01|2.5998
15:03:02|2.5998
15:03:03|2.5998
15:03:04|2.5983
15:03:05|2.5959
15:03:06|2.5972
15:03:07|2.5975
15:03:08|2.5975
15:03:09|2.5977
15:03:10|2.5978
15:03:11|2.5982
15:03:12|2.5975
15:03:13|2.5975
15:03:14|2.5976
15:03:15|2.5976
15:03:16|2.5977
15:03:18|2.5997
15:03:19|2.5992
15:03:20|2.6002
15:03:21|2.5991
15:03:22|2.5991
15:03:23|2.6008
15:03:24|2.6008
15:03:25|2.6008
15:03:26|2.5992
15:03:26|2.5991
15:03:29|2.5997
15:03:29|2.6015
15:03:31|2.6001
15:03:32|2.6001
15:03:32|2.5982
15:03:34|2.5982
15:03:34|2.5983
15:03:36|2.5981
15:03:36|2.5982
15:03:37|2.5968
15:03:39|2.5976
15:03:40|2.5986
15:03:41|2.5986
15:03:42|2.5986
15:03:43|2.5986
15:03:43|2.5999
15:03:45|2.5993
15:03:46|2.5997
15:03:47|2.5997
15:03:48|2.5977
15:03:49|2.5989
15:03:50|2.5989
15:03:51|2.598
15:03:52|2.5984
15:03:53|2.5984
15:03:54|2.5984
15:03:55|2.6
15:03:56|2.6015
15:03:57|2.6018
15:03:58|2.5997
15:03:59|2.5997
15:04:00|2.5988
15:04:02|2.5983
15:04:03|2.5997
15:04:03|2.5994
15:04:05|2.5989
15:04:06|2.5993
15:04:07|2.5985
15:04:07|2.5985
15:04:09|2.5985
15:04:09|2.5996
15:04:10|2.5996
15:04:12|2.601
15:04:13|2.601
15:04:14|2.6007
15:04:15|2.6004
15:04:16|2.5981
15:04:18|2.5994
15:04:19|2.6031
15:04:20|2.6032
15:04:21|2.6014
15:04:22|2.6014
15:04:23|2.6014
15:04:24|2.6014
15:04:25|2.6014
15:04:27|2.5979
15:04:27|2.5979
15:04:29|2.5979
15:04:30|2.6013
15:04:31|2.6003
15:04:32|2.6003
15:04:33|2.6003
15:04:34|2.6003
15:04:35|2.6019
15:04:36|2.6025
15:04:37|2.6025
15:04:38|2.6035
15:04:39|2.6043
15:04:40|2.6048
15:04:41|2.6037
15:04:42|2.6048
15:04:43|2.6062
15:04:44|2.6071
15:04:45|2.606
15:04:46|2.6079
15:04:47|2.6081
15:04:48|2.6095
15:04:49|2.6072
15:04:51|2.6069
15:04:51|2.6066
15:04:53|2.6076
15:04:54|2.6081
15:04:54|2.6081
15:04:55|2.608
15:04:57|2.6109
15:04:57|2.6109
15:04:58|2.609
15:04:59|2.6075
15:05:00|2.6072
15:05:01|2.6063
15:05:02|2.6045
15:05:03|2.6031
15:05:04|2.6031
15:05:05|2.6058
15:05:07|2.6058
15:05:07|2.6068
15:05:08|2.6064
15:05:10|2.6064
15:05:10|2.6067
15:05:11|2.6067
15:05:12|2.6067
15:05:13|2.6069
15:05:14|2.6063
15:05:15|2.6054
15:05:17|2.6054
15:05:19|2.6088
15:05:19|2.6093
15:05:21|2.6109
15:05:21|2.611
15:05:22|2.6109
15:05:23|2.6116
15:05:25|2.61
15:05:25|2.61
15:05:26|2.6127
15:05:27|2.6109
15:05:29|2.6106
15:05:30|2.6119
15:05:30|2.611
15:05:32|2.614
15:05:32|2.6115
15:05:33|2.612
15:05:35|2.6111
15:05:36|2.6111
15:05:36|2.6111
15:05:37|2.6111
15:05:39|2.6111
15:05:40|2.6111
15:05:41|2.6117
15:05:42|2.6117
15:05:43|2.6117
15:05:44|2.6103
15:05:45|2.6099
15:05:46|2.6114
15:05:47|2.6095
15:05:48|2.6096
15:05:49|2.6099
15:05:50|2.6087
15:05:51|2.6087
15:05:52|2.609
15:05:53|2.61
15:05:54|2.6099
15:05:55|2.6106
15:05:56|2.6099
15:05:57|2.6099
15:05:58|2.6081
15:05:59|2.6072
15:06:00|2.6082
15:06:01|2.6071
15:06:02|2.609
15:06:03|2.609
15:06:04|2.6082
15:06:05|2.6087
15:06:06|2.6096
15:06:07|2.6099
15:06:08|2.6104
15:06:09|2.61
15:06:10|2.61
15:06:11|2.61
15:06:12|2.6112
15:06:13|2.6112
15:06:14|2.6118
15:06:15|2.6121
15:06:16|2.6121
15:06:17|2.6145
15:06:18|2.6147
15:06:19|2.6141
15:06:20|2.6133
15:06:22|2.6131
15:06:23|2.6131
15:06:24|2.6131
15:06:26|2.6126
15:06:27|2.6122
15:06:28|2.6133
15:06:28|2.613
15:06:30|2.613
15:06:31|2.6119
15:06:32|2.6155
15:06:33|2.6134
15:06:34|2.6147
15:06:35|2.6147
15:06:36|2.6137
15:06:37|2.6137
15:06:38|2.615
15:06:39|2.6139
15:06:40|2.6139
15:06:42|2.613
15:06:43|2.6132
15:06:43|2.6132
15:06:44|2.6132
15:06:46|2.6132
15:06:47|2.6148
15:06:48|2.6148
15:06:49|2.6155
15:06:50|2.6155
15:06:51|2.6145
15:06:52|2.6145
15:06:53|2.6155
15:06:54|2.6161
15:06:55|2.6139
15:06:56|2.6139
15:06:57|2.6129
15:06:58|2.6129
15:06:59|2.6129
15:07:00|2.6091
15:07:01|2.6113
15:07:02|2.6107
15:07:03|2.6107
15:07:04|2.6109
15:07:05|2.6101
15:07:06|2.6101
15:07:07|2.6101
15:07:08|2.6107
15:07:09|2.6106
15:07:10|2.6098
15:07:11|2.6109
15:07:12|2.6116
15:07:13|2.6116
15:07:14|2.6147
15:07:15|2.6148
15:07:16|2.6145
15:07:17|2.6153
15:07:18|2.6158
15:07:19|2.6158
15:07:20|2.6158
15:07:21|2.6178
15:07:23|2.6185
15:07:24|2.6175
15:07:25|2.6175
15:07:26|2.6194
15:07:26|2.621
15:07:28|2.6211
15:07:28|2.6211
15:07:30|2.6213
15:07:31|2.6214
15:07:32|2.6217
15:07:33|2.6225
15:07:34|2.6217
15:07:35|2.6202
15:07:36|2.6203
15:07:37|2.6182
15:07:38|2.6206
15:07:40|2.6181
15:07:41|2.6182
15:07:41|2.6182
15:07:43|2.6189
15:07:44|2.6189
15:07:45|2.6205
15:07:46|2.6201
15:07:46|2.6191
15:07:47|2.6189
15:07:49|2.6197
15:07:50|2.6197
15:07:51|2.6189
15:07:52|2.6195
15:07:53|2.6195
15:07:53|2.617
15:07:55|2.617
15:07:56|2.6167
15:07:57|2.6141
15:07:58|2.6141
15:07:59|2.614
15:08:00|2.614
15:08:01|2.614
15:08:02|2.6115
15:08:03|2.6115
15:08:04|2.6115
15:08:06|2.6119
15:08:06|2.6119
15:08:08|2.6119
15:08:08|2.6134
15:08:09|2.6159
15:08:11|2.6159
15:08:12|2.6159
15:08:13|2.6159
15:08:14|2.6159
15:08:14|2.6138
15:08:15|2.6132
15:08:17|2.6132
15:08:18|2.6163
15:08:19|2.614
15:08:19|2.6161
15:08:22|2.6161
15:08:23|2.6159
15:08:24|2.6148
15:08:26|2.6146
15:08:27|2.6146
15:08:28|2.6156
15:08:29|2.6142
15:08:29|2.6142
15:08:30|2.6167
15:08:32|2.6157
15:08:32|2.6149
15:08:33|2.6149
15:08:35|2.6149
15:08:36|2.6149
15:08:36|2.6136
15:08:38|2.6145
15:08:38|2.6145
15:08:39|2.6114
15:08:40|2.6114
15:08:41|2.6103
15:08:43|2.6097
15:08:43|2.6102
15:08:45|2.6102
15:08:46|2.6114
15:08:47|2.6111
15:08:48|2.6103
15:08:49|2.6092
15:08:50|2.6097
15:08:52|2.6102
15:08:53|2.6102
15:08:53|2.6099
15:08:55|2.6099
15:08:56|2.6102
15:08:56|2.6102
15:08:57|2.6104
15:08:58|2.6098
15:08:59|2.6099
15:09:00|2.6105
15:09:02|2.6105
15:09:03|2.6105
15:09:04|2.6105
15:09:04|2.6105
15:09:06|2.6102
15:09:07|2.6093
15:09:08|2.6099
15:09:08|2.6105
15:09:09|2.6106
15:09:10|2.6106
15:09:11|2.6106
15:09:13|2.6107
15:09:14|2.6107
15:09:15|2.6107
15:09:16|2.6096
15:09:17|2.6096
15:09:18|2.6112
15:09:19|2.6112
15:09:20|2.6076
15:09:21|2.6084
15:09:23|2.6077
15:09:24|2.6077
15:09:25|2.6097
15:09:26|2.6083
15:09:27|2.6079
15:09:28|2.6084
15:09:30|2.6079
15:09:31|2.6072
15:09:32|2.6082
15:09:33|2.6081
15:09:33|2.6084
15:09:34|2.6083
15:09:36|2.6083
15:09:36|2.6082
15:09:38|2.6086
15:09:38|2.6086
15:09:39|2.6086
15:09:40|2.6086
15:09:41|2.6086
15:09:42|2.6085
15:09:43|2.608
15:09:45|2.608
15:09:46|2.608
15:09:47|2.608
15:09:47|2.6066
15:09:49|2.6063
15:09:50|2.6067
15:09:50|2.6063
15:09:51|2.6063
15:09:52|2.605
15:09:54|2.6035
15:09:54|2.6025
15:09:56|2.6019
15:09:56|2.602
15:09:58|2.5997
15:09:59|2.5988
15:09:59|2.5994
15:10:01|2.5989
15:10:01|2.5999
15:10:03|2.5996
15:10:04|2.5984
15:10:05|2.5987
15:10:06|2.5999
15:10:07|2.5978
15:10:08|2.5989
15:10:09|2.5996
15:10:10|2.5999
15:10:11|2.5989
15:10:12|2.5989
15:10:13|2.5993
15:10:14|2.5989
15:10:15|2.5993
15:10:16|2.5993
15:10:17|2.5993
15:10:18|2.6005
15:10:19|2.5998
15:10:20|2.5998
15:10:21|2.5993
15:10:22|2.5999
15:10:23|2.5999
15:10:24|2.5999
15:10:25|2.5993
15:10:26|2.6011
15:10:27|2.6011
15:10:28|2.5995
15:10:29|2.5995
15:10:31|2.6011
15:10:31|2.6007
15:10:32|2.5992
15:10:33|2.5989
15:10:34|2.598
15:10:36|2.599
15:10:37|2.599
15:10:38|2.5996
15:10:38|2.5996
15:10:40|2.5996
15:10:40|2.5996
15:10:41|2.598
15:10:42|2.598
15:10:44|2.5987
15:10:44|2.5987
15:10:45|2.5987
15:10:46|2.5982
15:10:47|2.5994
15:10:49|2.6042
15:10:50|2.6075
15:10:50|2.6075
15:10:52|2.6075
15:10:53|2.6075
15:10:54|2.6075
15:10:55|2.6075
15:10:56|2.6078
15:10:57|2.6078
15:10:58|2.6078
15:10:59|2.6078
15:11:00|2.6104
15:11:01|2.608
15:11:02|2.6079
15:11:03|2.6083
15:11:04|2.6083
15:11:05|2.6083
15:11:06|2.6087
15:11:07|2.6085
15:11:08|2.6069
15:11:09|2.6069
15:11:10|2.6069
15:11:11|2.6069
15:11:12|2.6069
15:11:13|2.6103
15:11:14|2.6103
15:11:15|2.6103
15:11:17|2.6124
15:11:18|2.6125
15:11:18|2.6125
15:11:20|2.6108
15:11:20|2.6108
15:11:22|2.6108
15:11:23|2.6108
15:11:24|2.6108
15:11:26|2.6108
15:11:27|2.6123
15:11:28|2.6116
15:11:28|2.615
15:11:31|2.614
15:11:32|2.6151
15:11:33|2.615
15:11:33|2.6141
15:11:34|2.6141
15:11:36|2.6141
15:11:37|2.6135
15:11:38|2.6135
15:11:39|2.6135
15:11:40|2.6141
15:11:40|2.6141
15:11:41|2.6141
15:11:43|2.6146
15:11:45|2.6136
15:11:46|2.6136
15:11:47|2.6136
15:11:47|2.6129
15:11:48|2.6134
15:11:50|2.6125
15:11:51|2.6125
15:11:52|2.612
15:11:52|2.6108
15:11:54|2.6108
15:11:55|2.6114
15:11:56|2.6107
15:11:57|2.613
15:11:57|2.6127
15:11:59|2.6127
15:12:00|2.6127
15:12:01|2.6102
15:12:02|2.6102
15:12:03|2.612
15:12:04|2.6118
15:12:05|2.6118
15:12:07|2.6118
15:12:07|2.6119
15:12:08|2.6119
15:12:09|2.6132
15:12:10|2.6122
15:12:11|2.6122
15:12:12|2.6122
15:12:13|2.6126
15:12:15|2.613
15:12:15|2.6135
15:12:17|2.6129
15:12:17|2.6129
15:12:18|2.615
15:12:20|2.6157
15:12:20|2.6136
15:12:21|2.6136
15:12:22|2.6136
15:12:23|2.6141
15:12:25|2.6141
15:12:25|2.6141
15:12:27|2.6164
15:12:28|2.6178
15:12:29|2.6178
15:12:31|2.6182
15:12:32|2.6182
15:12:33|2.6182
15:12:34|2.6182
15:12:35|2.6168
15:12:36|2.6164
15:12:37|2.6164
15:12:38|2.618
15:12:40|2.618
15:12:41|2.618
15:12:42|2.618
15:12:42|2.618
15:12:43|2.6163
15:12:44|2.6163
15:12:46|2.6163
15:12:46|2.6154
15:12:47|2.6148
15:12:49|2.6148
15:12:50|2.6148
15:12:51|2.6148
15:12:52|2.6141
15:12:53|2.6153
15:12:54|2.6147
15:12:55|2.6136
15:12:56|2.6164
15:12:57|2.6164
15:12:58|2.6153
15:12:59|2.6119
15:13:00|2.6119
15:13:01|2.6133
15:13:02|2.6133
15:13:03|2.6135
15:13:04|2.6135
15:13:05|2.6124
15:13:06|2.6132
15:13:08|2.6132
15:13:08|2.6132
15:13:09|2.6132
15:13:10|2.6135
15:13:11|2.6135
15:13:12|2.6134
15:13:14|2.6153
15:13:14|2.6153
15:13:15|2.6155
15:13:16|2.6154
15:13:18|2.6157
15:13:19|2.6157
15:13:20|2.6157
15:13:21|2.616
15:13:23|2.6161
15:13:23|2.6166
15:13:24|2.6161
15:13:25|2.6161
15:13:27|2.6161
15:13:28|2.6157
15:13:29|2.6157
15:13:30|2.6157
15:13:31|2.6157
15:13:32|2.6157
15:13:34|2.6157
15:13:35|2.6157
15:13:35|2.6144
15:13:37|2.6134
15:13:38|2.6134
15:13:39|2.6134
15:13:40|2.6134
15:13:41|2.6134
15:13:42|2.6134
15:13:43|2.6134
15:13:44|2.6134
15:13:45|2.6147
15:13:46|2.6147
15:13:47|2.6147
15:13:48|2.6147
15:13:49|2.6147
15:13:50|2.6155
15:13:52|2.6155
15:13:52|2.6155
15:13:53|2.615
15:13:55|2.615
15:13:56|2.6157
15:13:57|2.6157
15:13:57|2.6157
15:13:58|2.6157
15:14:00|2.6155
15:14:00|2.6155
15:14:01|2.6162
15:14:03|2.6162
15:14:04|2.6178
15:14:04|2.6178
15:14:06|2.6179
15:14:06|2.6179
15:14:07|2.6182
15:14:09|2.6184
15:14:09|2.6195
15:14:11|2.6195
15:14:11|2.6195
15:14:12|2.6195
15:14:14|2.6195
15:14:14|2.6176
15:14:15|2.6187
15:14:16|2.6187
15:14:17|2.6187
15:14:19|2.6187
15:14:19|2.6187
15:14:20|2.6187
15:14:22|2.6187
15:14:22|2.6187
15:14:23|2.6187
15:14:25|2.6187
15:14:25|2.6187
15:14:27|2.6187
15:14:29|2.6187
15:14:30|2.6178
15:14:31|2.6178
15:14:32|2.6178
15:14:33|2.6161
15:14:34|2.6147
15:14:35|2.6148
15:14:36|2.6148
15:14:37|2.6141
15:14:39|2.6137
15:14:39|2.6146
15:14:40|2.6119
15:14:41|2.6119
15:14:42|2.6135
15:14:44|2.6112
15:14:44|2.6114
15:14:45|2.6114
15:14:46|2.6114
15:14:48|2.6114
15:14:49|2.6114
15:14:50|2.6114
15:14:50|2.6114
15:14:51|2.6114
15:14:52|2.6114
15:14:53|2.6123
15:14:55|2.6113
15:14:55|2.6113
15:14:57|2.6113
15:14:57|2.6113
15:14:59|2.6108
15:15:00|2.6113
15:15:01|2.6101
15:15:01|2.6093
15:15:03|2.6128
15:15:05|2.6144
15:15:06|2.6131
15:15:07|2.6131
15:15:08|2.6131
15:15:09|2.6131
15:15:10|2.6144
15:15:11|2.615
15:15:11|2.615
15:15:13|2.6146
15:15:14|2.615
15:15:14|2.6151
15:15:16|2.6135
15:15:17|2.6135
15:15:18|2.6135
15:15:18|2.6152
15:15:20|2.6152
15:15:21|2.6143
15:15:22|2.6143
15:15:22|2.6154
15:15:24|2.6157
15:15:25|2.6153
15:15:26|2.6153
15:15:27|2.6153
15:15:29|2.6169
15:15:30|2.6169
15:15:31|2.6169
15:15:32|2.6184
15:15:33|2.6175
15:15:34|2.6175
15:15:36|2.6175
15:15:37|2.6177
15:15:38|2.6177
15:15:39|2.6181
15:15:40|2.6177
15:15:41|2.6173
15:15:43|2.6177
15:15:44|2.6177
15:15:44|2.6166
15:15:45|2.6173
15:15:46|2.618
15:15:47|2.6162
15:15:49|2.6162
15:15:49|2.6184
15:15:51|2.6195
15:15:51|2.6188
15:15:53|2.62
15:15:54|2.6198
15:15:55|2.6198
15:15:56|2.6211
15:15:57|2.6211
15:15:58|2.6211
15:15:59|2.6226
15:16:00|2.6228
15:16:01|2.6222
15:16:02|2.625
15:16:03|2.6241
15:16:04|2.625
15:16:05|2.6243
15:16:06|2.6213
15:16:07|2.6213
15:16:08|2.6211
15:16:09|2.6216
15:16:10|2.6203
15:16:11|2.6203
15:16:12|2.6203
15:16:13|2.6201
15:16:14|2.6201
15:16:15|2.6202
15:16:17|2.6225
15:16:17|2.6251
15:16:18|2.6251
15:16:20|2.6251
15:16:20|2.6251
15:16:22|2.6256
15:16:23|2.6247
15:16:24|2.6245
15:16:25|2.6245
15:16:26|2.6248
15:16:27|2.6244
15:16:28|2.6244
15:16:29|2.6244
15:16:30|2.6244
15:16:31|2.6237
15:16:33|2.624
15:16:34|2.624
15:16:35|2.6223
15:16:35|2.6225
15:16:38|2.6226
15:16:39|2.6212
15:16:39|2.6222
15:16:41|2.6222
15:16:42|2.6225
15:16:43|2.6218
15:16:44|2.623
15:16:45|2.6231
15:16:46|2.6225
15:16:47|2.6229
15:16:48|2.6227
15:16:49|2.6227
15:16:50|2.6227
15:16:51|2.6229
15:16:52|2.6236
15:16:53|2.6233
15:16:54|2.6243
15:16:55|2.6237
15:16:56|2.624
15:16:57|2.6236
15:16:58|2.6239
15:16:59|2.623
15:17:00|2.625
15:17:01|2.6231
15:17:02|2.6231
15:17:03|2.6214
15:17:05|2.6234
15:17:05|2.6234
15:17:06|2.6227
15:17:07|2.6227
15:17:09|2.6246
15:17:09|2.6261
15:17:11|2.6261
15:17:12|2.6261
15:17:13|2.6251
15:17:13|2.6261
15:17:15|2.6261
15:17:16|2.6268
15:17:17|2.6257
15:17:18|2.6261
15:17:19|2.6261
15:17:20|2.6261
15:17:21|2.6255
15:17:22|2.6244
15:17:23|2.6244
15:17:24|2.622
15:17:25|2.6226
15:17:26|2.6226
15:17:27|2.6224
15:17:28|2.6224
15:17:29|2.6233
15:17:31|2.621
15:17:32|2.6225
15:17:33|2.6219
15:17:34|2.621
15:17:35|2.622
15:17:36|2.621
15:17:37|2.621
15:17:38|2.623
15:17:39|2.6229
15:17:41|2.6211
15:17:41|2.62
15:17:43|2.62
15:17:43|2.62
15:17:45|2.62
15:17:46|2.62
15:17:46|2.6206
15:17:47|2.621
15:17:49|2.6242
15:17:50|2.6213
15:17:51|2.6269
15:17:52|2.6263
15:17:53|2.6254
15:17:54|2.624
15:17:55|2.624
15:17:56|2.6233
15:17:56|2.6243
15:17:58|2.6232
15:17:59|2.6216
15:17:59|2.6201
15:18:00|2.6201
15:18:02|2.6222
15:18:03|2.6239
15:18:04|2.62
15:18:04|2.6213
15:18:06|2.622
15:18:07|2.622
15:18:08|2.6209
15:18:09|2.6211
15:18:10|2.6203
15:18:11|2.6212
15:18:12|2.6208
15:18:13|2.6208
15:18:14|2.6208
15:18:15|2.6214
15:18:16|2.6222
15:18:18|2.6222
15:18:18|2.6222
15:18:19|2.6208
15:18:20|2.6209
15:18:22|2.621
15:18:22|2.621
15:18:24|2.621
15:18:24|2.62
15:18:25|2.6212
15:18:26|2.6219
15:18:28|2.6202
15:18:28|2.6202
15:18:29|2.6202
15:18:30|2.621
15:18:32|2.6209
15:18:33|2.6148
15:18:35|2.6142
15:18:36|2.6132
15:18:36|2.6116
15:18:38|2.6116
15:18:39|2.6082
15:18:40|2.6109
15:18:41|2.6117
15:18:41|2.6102
15:18:43|2.6102
15:18:44|2.6088
15:18:45|2.6088
15:18:46|2.6083
15:18:47|2.6083
15:18:48|2.6097
15:18:49|2.6097
15:18:50|2.6114
15:18:51|2.6115
15:18:52|2.6115
15:18:53|2.611
15:18:54|2.611
15:18:55|2.6109
15:18:56|2.6109
15:18:57|2.6123
15:18:58|2.6123
15:18:59|2.6123
15:19:00|2.6123
15:19:01|2.6112
15:19:02|2.6112
15:19:03|2.611
15:19:04|2.6112
15:19:06|2.612
15:19:06|2.612
15:19:07|2.612
15:19:08|2.6118
15:19:09|2.6135
15:19:10|2.6135
15:19:12|2.6135
15:19:12|2.6135
15:19:13|2.6135
15:19:14|2.6102
15:19:15|2.6114
15:19:16|2.6105
15:19:17|2.6105
15:19:19|2.6086
15:19:20|2.6086
15:19:21|2.6086
15:19:21|2.6086
15:19:22|2.6099
15:19:23|2.6099
15:19:24|2.6085
15:19:26|2.6107
15:19:26|2.6125
15:19:28|2.6106
15:19:28|2.6131
15:19:29|2.6124
15:19:31|2.6176
15:19:32|2.618
15:19:34|2.6186
15:19:35|2.6183
15:19:35|2.6177
15:19:37|2.6165
15:19:38|2.6156
15:19:38|2.6144
15:19:40|2.6147
15:19:41|2.6147
15:19:41|2.6147
15:19:43|2.6147
15:19:44|2.6147
15:19:45|2.6136
15:19:46|2.6141
15:19:46|2.6146
15:19:48|2.6149
15:19:49|2.6149
15:19:50|2.6149
15:19:51|2.6144
15:19:52|2.6135
15:19:53|2.6135
15:19:54|2.6135
15:19:55|2.6134
15:19:56|2.6134
15:19:57|2.6134
15:19:58|2.6127
15:19:59|2.6127
15:20:00|2.6127
15:20:01|2.6127
15:20:02|2.6134
15:20:04|2.6142
15:20:04|2.6142
15:20:06|2.6142
15:20:06|2.6155
15:20:07|2.6155
15:20:08|2.6155
15:20:09|2.6155
15:20:11|2.6155
15:20:11|2.618
15:20:13|2.618
15:20:13|2.618
15:20:15|2.6155
15:20:16|2.6155
15:20:16|2.6155
15:20:17|2.6155
15:20:18|2.6155
15:20:19|2.6155
15:20:21|2.6167
15:20:21|2.6164
15:20:22|2.6164
15:20:24|2.6164
15:20:25|2.6149
15:20:26|2.6149
15:20:27|2.6162
15:20:28|2.6162
15:20:29|2.6162
15:20:30|2.6162
15:20:31|2.6177
15:20:32|2.6176
15:20:34|2.618
15:20:35|2.6171
15:20:36|2.6176
15:20:37|2.6176
15:20:38|2.6176
15:20:39|2.6176
15:20:40|2.6176
15:20:41|2.6176
15:20:42|2.6177
15:20:43|2.6177
15:20:44|2.6177
15:20:45|2.6177
15:20:46|2.6177
15:20:47|2.6177
15:20:48|2.6177
15:20:49|2.6177
15:20:50|2.6172
15:20:51|2.6158
15:20:52|2.6146
15:20:54|2.6164
15:20:55|2.6157
15:20:56|2.615
15:20:57|2.615
15:20:58|2.615
15:20:59|2.615
15:20:59|2.6129
15:21:00|2.6135
15:21:01|2.6139
15:21:02|2.6139
15:21:04|2.6138
15:21:05|2.6138
15:21:06|2.6157
15:21:07|2.6163
15:21:08|2.616
15:21:10|2.6171
15:21:10|2.618
15:21:11|2.6186
15:21:12|2.6186
15:21:13|2.6185
15:21:14|2.6165
15:21:16|2.6164
15:21:16|2.6164
15:21:17|2.6164
15:21:18|2.6183
15:21:19|2.6184
15:21:21|2.6174
15:21:22|2.6174
15:21:22|2.6165
15:21:23|2.6165
15:21:25|2.6165
15:21:25|2.6165
15:21:30|2.6165
15:21:30|2.6165
15:21:31|2.6156
15:21:32|2.6156
15:21:34|2.6156
15:21:36|2.6158
15:21:38|2.6153
15:21:39|2.6175
15:21:40|2.6166
15:21:41|2.6166
15:21:42|2.6169
15:21:44|2.6169
15:21:44|2.6169
15:21:45|2.6161
15:21:46|2.6166
15:21:48|2.6165
15:21:48|2.6154
15:21:49|2.6154
15:21:51|2.6154
15:21:51|2.6154
15:21:52|2.6154
15:21:53|2.6154
15:21:55|2.6153
15:21:56|2.6153
15:21:57|2.6153
15:21:57|2.6163
15:21:58|2.6168
15:21:59|2.6156
15:22:01|2.6156
15:22:02|2.6156
15:22:03|2.6156
15:22:03|2.6156
15:22:05|2.6153
15:22:06|2.6153
15:22:06|2.6153
15:22:09|2.615
15:22:10|2.615
15:22:10|2.615
15:22:12|2.6145
15:22:12|2.615
15:22:13|2.6124
15:22:14|2.612
15:22:16|2.612
15:22:16|2.6121
15:22:17|2.611
15:22:18|2.6132
15:22:19|2.6132
15:22:21|2.6132
15:22:21|2.6127
15:22:23|2.6127
15:22:24|2.613
15:22:25|2.6131
15:22:26|2.6117
15:22:27|2.6117
15:22:28|2.6134
15:22:29|2.6121
15:22:30|2.6121
15:22:31|2.6114
15:22:33|2.6101
15:22:33|2.6157
15:22:36|2.6153
15:22:36|2.6153
15:22:38|2.6153
15:22:39|2.6153
15:22:39|2.6153
15:22:41|2.6153
15:22:41|2.6151
15:22:42|2.6131
15:22:43|2.6131
15:22:44|2.6131
15:22:45|2.6131
15:22:47|2.6131
15:22:47|2.6153
15:22:48|2.6153
15:22:50|2.6153
15:22:51|2.6153
15:22:51|2.6153
15:22:53|2.6153
15:22:53|2.6153
15:22:55|2.6153
15:22:56|2.6153
15:22:57|2.613
15:22:58|2.613
15:22:59|2.613
15:23:00|2.6134
15:23:01|2.6134
15:23:02|2.6134
15:23:03|2.6134
15:23:04|2.6145
15:23:06|2.6145
15:23:06|2.6145
15:23:07|2.6146
15:23:08|2.6146
15:23:10|2.6142
15:23:10|2.6126
15:23:11|2.6106
15:23:12|2.6106
15:23:13|2.6117
15:23:14|2.6117
15:23:15|2.6121
15:23:16|2.6121
15:23:17|2.6121
15:23:18|2.6137
15:23:19|2.6137
15:23:20|2.6133
15:23:21|2.6133
15:23:23|2.6133
15:23:23|2.6133
15:23:24|2.6118
15:23:25|2.6101
15:23:26|2.6101
15:23:27|2.6108
15:23:28|2.6108
15:23:29|2.6133
15:23:30|2.6133
15:23:31|2.6133
15:23:33|2.6119
15:23:33|2.6123
15:23:34|2.6123
15:23:35|2.6134
15:23:37|2.6134
15:23:38|2.6126
15:23:39|2.6135
15:23:40|2.6149
15:23:42|2.6162
15:23:43|2.6176
15:23:44|2.6166
15:23:45|2.615
15:23:46|2.6155
15:23:47|2.6155
15:23:48|2.6148
15:23:49|2.615
15:23:50|2.6153
15:23:51|2.6153
15:23:52|2.6153
15:23:53|2.6167
15:23:54|2.6164
15:23:55|2.6137
15:23:56|2.6137
15:23:57|2.6145
15:23:58|2.6145
15:23:59|2.6138
15:24:00|2.6138
15:24:01|2.6138
15:24:02|2.6138
15:24:03|2.6178
15:24:04|2.616
15:24:06|2.616
15:24:06|2.616
15:24:07|2.616
15:24:09|2.6176
15:24:09|2.6176
15:24:11|2.6176
15:24:11|2.6176
15:24:12|2.6176
15:24:13|2.6177
15:24:14|2.6177
15:24:16|2.6189
15:24:16|2.6189
15:24:18|2.6186
15:24:18|2.6186
15:24:19|2.6186
15:24:20|2.6186
15:24:22|2.619
15:24:22|2.618
15:24:23|2.617
15:24:24|2.618
15:24:25|2.618
15:24:26|2.6185
15:24:27|2.6185
15:24:28|2.6185
15:24:29|2.617
15:24:31|2.617
15:24:31|2.6178
15:24:33|2.6178
15:24:33|2.6178
15:24:34|2.6178
15:24:35|2.617
15:24:37|2.6169
15:24:38|2.6169
15:24:40|2.6169
15:24:41|2.6158
15:24:41|2.6158
15:24:43|2.6158
15:24:43|2.6162
15:24:44|2.6166
15:24:46|2.6166
15:24:46|2.6166
15:24:48|2.6166
15:24:50|2.6166
15:24:50|2.6166
15:24:51|2.6149
15:24:52|2.6149
15:24:54|2.6149
15:24:55|2.6132
15:24:56|2.6132
15:24:56|2.6132
15:24:58|2.6132
15:24:58|2.6117
15:25:00|2.6117
15:25:01|2.6117
15:25:01|2.6132
15:25:02|2.6132
15:25:04|2.6132
15:25:05|2.6133
15:25:06|2.6133
15:25:07|2.6143
15:25:08|2.6143
15:25:10|2.6143
15:25:10|2.6144
15:25:12|2.6144
15:25:12|2.6149
15:25:13|2.6145
15:25:15|2.6145
15:25:15|2.6145
15:25:16|2.6145
15:25:18|2.6145
15:25:18|2.6145
15:25:19|2.6147
15:25:20|2.6147
15:25:22|2.6144
15:25:23|2.6144
15:25:24|2.6141
15:25:24|2.6141
15:25:25|2.6141
15:25:26|2.6141
15:25:28|2.6133
15:25:29|2.6113
15:25:30|2.6114
15:25:30|2.6114
15:25:31|2.6177
15:25:33|2.6179
15:25:34|2.62
15:25:35|2.6189
15:25:36|2.62
15:25:37|2.621
15:25:39|2.621
15:25:41|2.6187
15:25:41|2.621
15:25:42|2.621
15:25:43|2.6204
15:25:44|2.6204
15:25:45|2.6204
15:25:47|2.6204
15:25:47|2.621
15:25:49|2.621
15:25:50|2.6158
15:25:51|2.6158
15:25:51|2.6158
15:25:53|2.6158
15:25:54|2.6152
15:25:55|2.6152
15:25:56|2.6146
15:25:57|2.6149
15:25:58|2.6148
15:25:59|2.614
15:26:00|2.614
15:26:01|2.614
15:26:02|2.614
15:26:03|2.614
15:26:04|2.6145
15:26:05|2.6145
15:26:06|2.6145
15:26:07|2.6145
15:26:08|2.6164
15:26:09|2.616
15:26:10|2.616
15:26:11|2.616
15:26:12|2.616
15:26:13|2.616
15:26:14|2.6145
15:26:15|2.6147
15:26:16|2.6147
15:26:17|2.6147
15:26:18|2.6147
15:26:19|2.6155
15:26:20|2.6153
15:26:22|2.6143
15:26:22|2.6143
15:26:24|2.6143
15:26:24|2.6169
15:26:25|2.6169
15:26:26|2.6169
15:26:27|2.6169
15:26:28|2.6169
15:26:29|2.6169
15:26:30|2.6169
15:26:31|2.6176
15:26:33|2.6176
15:26:33|2.6153
15:26:34|2.6153
15:26:35|2.6156
15:26:36|2.6156
15:26:37|2.6163
15:26:39|2.6143
15:26:40|2.6143
15:26:41|2.6149
15:26:41|2.6146
15:26:43|2.6143
15:26:44|2.6143
15:26:45|2.6143
15:26:46|2.6146
15:26:47|2.6146
15:26:48|2.6143
15:26:49|2.6143
15:26:50|2.6143
15:26:51|2.6143
15:26:52|2.6152
15:26:53|2.6152
15:26:54|2.615
15:26:55|2.615
15:26:56|2.6146
15:26:57|2.6134
15:26:58|2.6134
15:26:59|2.6134
15:27:00|2.6143
15:27:01|2.6136
15:27:02|2.6136
15:27:03|2.6136
15:27:05|2.6128
15:27:06|2.6135
15:27:07|2.6135
15:27:08|2.612
15:27:09|2.612
15:27:10|2.6133
15:27:11|2.6133
15:27:13|2.6133
15:27:13|2.6123
15:27:14|2.6123
15:27:16|2.6123
15:27:16|2.6123
15:27:17|2.614
15:27:18|2.6141
15:27:20|2.6141
15:27:20|2.6141
15:27:22|2.6141
15:27:22|2.6141
15:27:24|2.6141
15:27:24|2.6141
15:27:25|2.6141
15:27:26|2.6141
15:27:27|2.6169
15:27:29|2.6169
15:27:29|2.6169
15:27:31|2.6164
15:27:32|2.6164
15:27:33|2.6164
15:27:33|2.6164
15:27:35|2.6164
15:27:36|2.6164
15:27:36|2.6163
15:27:37|2.6169
15:27:38|2.617
15:27:41|2.617
15:27:41|2.617
15:27:42|2.617
15:27:44|2.617
15:27:45|2.617
15:27:47|2.617
15:27:47|2.617
15:27:49|2.6167
15:27:50|2.6167
15:27:51|2.6167
15:27:52|2.6164
15:27:53|2.6171
15:27:54|2.6171
15:27:55|2.6146
15:27:56|2.6146
15:27:58|2.6157
15:27:59|2.6157
15:28:00|2.6148
15:28:01|2.6138
15:28:02|2.6138
15:28:03|2.614
15:28:04|2.614
15:28:05|2.6151
15:28:06|2.6151
15:28:07|2.6151
15:28:07|2.6155
15:28:09|2.6155
15:28:10|2.6176
15:28:11|2.6176
15:28:12|2.6176
15:28:14|2.618
15:28:14|2.618
15:28:15|2.6174
15:28:16|2.6177
15:28:17|2.618
15:28:18|2.618
15:28:19|2.62
15:28:21|2.62
15:28:22|2.6202
15:28:23|2.6202
15:28:24|2.6189
15:28:25|2.6189
15:28:26|2.6189
15:28:26|2.6196
15:28:27|2.6223
15:28:28|2.6223
15:28:30|2.6223
15:28:31|2.6223
15:28:32|2.6223
15:28:33|2.6225
15:28:34|2.6219
15:28:35|2.6207
15:28:36|2.6207
15:28:37|2.6215
15:28:38|2.6215
15:28:39|2.6223
15:28:40|2.622
15:28:42|2.6215
15:28:43|2.62
15:28:44|2.62
15:28:44|2.6184
15:28:46|2.6207
15:28:47|2.6206
15:28:48|2.6206
15:28:49|2.6206
15:28:51|2.622
15:28:52|2.6209
15:28:53|2.6209
15:28:54|2.6222
15:28:55|2.624
15:28:56|2.6228
15:28:57|2.6228
15:28:58|2.6228
15:28:59|2.624
15:29:00|2.624
15:29:01|2.624
15:29:02|2.6232
15:29:03|2.622
15:29:04|2.622
15:29:06|2.622
15:29:06|2.6233
15:29:08|2.6233
15:29:08|2.6236
15:29:09|2.6236
15:29:10|2.624
15:29:12|2.624
15:29:12|2.624
15:29:13|2.624
15:29:15|2.6234
15:29:15|2.6247
15:29:16|2.6261
15:29:18|2.6267
15:29:19|2.6271
15:29:19|2.6274
15:29:20|2.6274
15:29:21|2.6265
15:29:22|2.6248
15:29:23|2.6239
15:29:25|2.6239
15:29:25|2.6268
15:29:26|2.6268
15:29:27|2.6268
15:29:29|2.6268
15:29:29|2.6268
15:29:30|2.628
15:29:31|2.628
15:29:32|2.6279
15:29:33|2.6269
15:29:34|2.6269
15:29:35|2.6269
15:29:37|2.6278
15:29:37|2.6271
15:29:38|2.6278
15:29:40|2.6278
15:29:40|2.6278
15:29:43|2.628
15:29:44|2.6268
15:29:45|2.6268
15:29:45|2.6268
15:29:47|2.6268
15:29:48|2.6268
15:29:49|2.6269
15:29:50|2.6269
15:29:51|2.6269
15:29:52|2.6269
15:29:54|2.6265
15:29:55|2.6261
15:29:55|2.6248
15:29:57|2.6248
15:29:58|2.627
15:29:59|2.627
15:30:00|2.6261
15:30:01|2.6241
15:30:02|2.6253
15:30:03|2.6253
15:30:05|2.6252
15:30:05|2.6252
15:30:06|2.6252
15:30:07|2.6243
15:30:08|2.6239
15:30:10|2.6237
15:30:10|2.6254
15:30:11|2.6253
15:30:12|2.6247
15:30:14|2.6247
15:30:14|2.6237
15:30:16|2.624
15:30:17|2.624
15:30:18|2.6228
15:30:19|2.6228
15:30:20|2.6228
15:30:21|2.6228
15:30:22|2.6222
15:30:22|2.624
15:30:23|2.624
15:30:25|2.6241
15:30:26|2.6254
15:30:26|2.6254
15:30:28|2.6256
15:30:29|2.6257
15:30:29|2.6243
15:30:31|2.6224
15:30:32|2.6224
15:30:33|2.6224
15:30:34|2.623
15:30:34|2.6229
15:30:36|2.6229
15:30:36|2.623
15:30:38|2.6221
15:30:39|2.6219
15:30:39|2.6201
15:30:41|2.6219
15:30:42|2.6219
15:30:44|2.6197
15:30:45|2.6195
15:30:46|2.6195
15:30:47|2.6195
15:30:48|2.6187
15:30:50|2.6194
15:30:51|2.6194
15:30:51|2.6189
15:30:53|2.6189
15:30:53|2.6177
15:30:55|2.6186
15:30:56|2.6186
15:30:57|2.6186
15:30:58|2.6186
15:30:59|2.6195
15:31:00|2.6195
15:31:02|2.6195
15:31:02|2.6203
15:31:03|2.6203
15:31:05|2.6203
15:31:05|2.6203
15:31:06|2.622
15:31:08|2.622
15:31:08|2.622
15:31:09|2.622
15:31:11|2.622
15:31:11|2.6254
15:31:13|2.6254
15:31:14|2.6239
15:31:15|2.6239
15:31:15|2.6235
15:31:16|2.6235
15:31:17|2.6235
15:31:19|2.6252
15:31:19|2.6248
15:31:20|2.6238
15:31:21|2.6251
15:31:23|2.6236
15:31:24|2.6236
15:31:24|2.6236
15:31:26|2.6251
15:31:26|2.6248
15:31:28|2.6248
15:31:29|2.6248
15:31:30|2.6248
15:31:31|2.6241
15:31:32|2.6242
15:31:33|2.6242
15:31:34|2.6247
15:31:35|2.6241
15:31:36|2.6241
15:31:37|2.6241
15:31:38|2.624
15:31:39|2.6252
15:31:40|2.6252
15:31:41|2.6247
15:31:42|2.6247
15:31:43|2.6247
15:31:45|2.6247
15:31:46|2.6249
15:31:47|2.6254
15:31:48|2.6251
15:31:49|2.6251
15:31:51|2.6259
15:31:52|2.6259
15:31:53|2.6291
15:31:53|2.6281
15:31:54|2.6286
15:31:55|2.6286
15:31:57|2.6283
15:31:58|2.6283
15:31:58|2.6291
15:31:59|2.6291
15:32:00|2.6293
15:32:01|2.6292
15:32:03|2.6292
15:32:03|2.6312
15:32:05|2.6296
15:32:06|2.6306
15:32:07|2.6306
15:32:08|2.6294
15:32:09|2.6294
15:32:10|2.6311
15:32:10|2.634
15:32:12|2.6338
15:32:12|2.6356
15:32:14|2.6346
15:32:15|2.6371
15:32:16|2.6342
15:32:17|2.6342
15:32:18|2.6367
15:32:19|2.6352
15:32:20|2.6369
15:32:21|2.6356
15:32:22|2.6324
15:32:23|2.6355
15:32:24|2.6345
15:32:25|2.6362
15:32:26|2.6353
15:32:27|2.6353
15:32:28|2.6353
15:32:29|2.6348
15:32:30|2.6355
15:32:31|2.6354
15:32:32|2.6374
15:32:33|2.636
15:32:34|2.6369
15:32:35|2.6356
15:32:36|2.6356
15:32:38|2.6356
15:32:38|2.6355
15:32:39|2.6355
15:32:40|2.6355
15:32:41|2.6372
15:32:42|2.6372
15:32:43|2.6363
15:32:45|2.6377
15:32:47|2.6359
15:32:48|2.6359
15:32:49|2.6359
15:32:50|2.6357
15:32:51|2.6357
15:32:52|2.6357
15:32:53|2.6367
15:32:54|2.637
15:32:55|2.6341
15:32:57|2.6343
15:32:58|2.6368
15:32:59|2.6355
15:32:59|2.6357
15:33:01|2.6357
15:33:01|2.6369
15:33:03|2.6369
15:33:03|2.6367
15:33:05|2.6367
15:33:06|2.6384
15:33:07|2.637
15:33:08|2.637
15:33:09|2.638
15:33:10|2.638
15:33:11|2.6373
15:33:12|2.6367
15:33:13|2.6384
15:33:14|2.6384
15:33:15|2.6379
15:33:16|2.6379
15:33:18|2.6395
15:33:18|2.6395
15:33:19|2.6396
15:33:20|2.6396
15:33:22|2.6404
15:33:23|2.6398
15:33:24|2.6398
15:33:24|2.6398
15:33:25|2.6408
15:33:26|2.6396
15:33:27|2.6409
15:33:29|2.6403
15:33:29|2.6409
15:33:30|2.64
15:33:31|2.6394
15:33:33|2.6391
15:33:34|2.6388
15:33:35|2.6397
15:33:36|2.6399
15:33:38|2.6399
15:33:39|2.6394
15:33:40|2.6387
15:33:40|2.6387
15:33:41|2.6382
15:33:42|2.6379
15:33:44|2.6381
15:33:45|2.6365
15:33:46|2.6365
15:33:47|2.6356
15:33:49|2.6371
15:33:50|2.6371
15:33:51|2.6388
15:33:52|2.636
15:33:53|2.636
15:33:54|2.6361
15:33:55|2.6357
15:33:56|2.6354
15:33:57|2.6344
15:33:58|2.6341
15:34:00|2.6342
15:34:01|2.6332
15:34:02|2.6327
15:34:02|2.6327
15:34:03|2.6324
15:34:05|2.6315
15:34:05|2.6315
15:34:06|2.6344
15:34:07|2.6344
15:34:09|2.6344
15:34:10|2.6316
15:34:10|2.6316
15:34:11|2.6316
15:34:12|2.6316
15:34:13|2.631
15:34:14|2.6304
15:34:15|2.63
15:34:17|2.63
15:34:17|2.63
15:34:19|2.63
15:34:20|2.63
15:34:21|2.6312
15:34:21|2.6302
15:34:23|2.63
15:34:23|2.6314
15:34:25|2.6321
15:34:25|2.6321
15:34:27|2.6321
15:34:27|2.635
15:34:28|2.635
15:34:30|2.635
15:34:30|2.6329
15:34:31|2.6329
15:34:33|2.6296
15:34:34|2.6296
15:34:35|2.6302
15:34:35|2.6296
15:34:36|2.6288
15:34:38|2.63
15:34:39|2.6285
15:34:40|2.6283
15:34:41|2.6286
15:34:42|2.6286
15:34:43|2.6286
15:34:44|2.6287
15:34:45|2.6269
15:34:46|2.6257
15:34:48|2.6257
15:34:49|2.626
15:34:50|2.625
15:34:51|2.6247
15:34:53|2.6232
15:34:53|2.6235
15:34:54|2.6233
15:34:56|2.6233
15:34:57|2.6233
15:34:57|2.6216
15:34:58|2.6204
15:34:59|2.6212
15:35:00|2.6215
15:35:02|2.6216
15:35:03|2.6216
15:35:04|2.6216
15:35:05|2.621
15:35:06|2.622
15:35:06|2.62
15:35:07|2.62
15:35:09|2.621
15:35:09|2.621
15:35:10|2.6202
15:35:11|2.6202
15:35:13|2.6198
15:35:13|2.6198
15:35:14|2.619
15:35:15|2.619
15:35:16|2.6205
15:35:17|2.6207
15:35:18|2.6207
15:35:20|2.6207
15:35:20|2.6202
15:35:21|2.6202
15:35:23|2.6205
15:35:23|2.6205
15:35:24|2.6231
15:35:25|2.6229
15:35:26|2.6229
15:35:27|2.6229
15:35:29|2.6229
15:35:30|2.6208
15:35:30|2.6204
15:35:31|2.6204
15:35:32|2.6204
15:35:34|2.6204
15:35:34|2.6204
15:35:35|2.6225
15:35:37|2.6225
15:35:37|2.6225
15:35:38|2.6225
15:35:39|2.6225
15:35:40|2.6225
15:35:41|2.6238
15:35:42|2.6238
15:35:43|2.6254
15:35:44|2.6254
15:35:45|2.6248
15:35:47|2.6245
15:35:48|2.6246
15:35:49|2.6239
15:35:50|2.6252
15:35:51|2.6239
15:35:52|2.6245
15:35:54|2.6247
15:35:54|2.6254
15:35:56|2.6251
15:35:56|2.6251
15:35:57|2.6248
15:35:58|2.6245
15:35:59|2.6238
15:36:00|2.6238
15:36:01|2.6238
15:36:03|2.6221
15:36:04|2.6223
15:36:04|2.6233
15:36:05|2.6213
15:36:06|2.6213
15:36:07|2.6213
15:36:08|2.6213
15:36:10|2.6212
15:36:11|2.6212
15:36:12|2.6212
15:36:13|2.6219
15:36:14|2.6219
15:36:15|2.6219
15:36:16|2.623
15:36:17|2.623
15:36:18|2.6235
15:36:19|2.6233
15:36:20|2.6233
15:36:21|2.6233
15:36:22|2.6233
15:36:23|2.6238
15:36:24|2.6233
15:36:25|2.623
15:36:26|2.623
15:36:28|2.621
15:36:28|2.621
15:36:29|2.621
15:36:30|2.621
15:36:31|2.6226
15:36:32|2.6215
15:36:34|2.6206
15:36:34|2.6208
15:36:35|2.6208
15:36:36|2.6208
15:36:37|2.6231
15:36:38|2.6231
15:36:39|2.6239
15:36:41|2.6239
15:36:41|2.6241
15:36:42|2.6241
15:36:44|2.6242
15:36:44|2.6249
15:36:45|2.6244
15:36:46|2.6244
15:36:48|2.6244
15:36:49|2.6264
15:36:51|2.6257
15:36:52|2.6257
15:36:53|2.6257
15:36:54|2.6285
15:36:55|2.6285
15:36:56|2.6285
15:36:57|2.6298
15:36:58|2.6271
15:36:59|2.6275
15:37:01|2.6275
15:37:01|2.6275
15:37:03|2.6275
15:37:03|2.6282
15:37:04|2.6287
15:37:05|2.6287
15:37:07|2.6279
15:37:07|2.6279
15:37:08|2.6279
15:37:09|2.6287
15:37:11|2.6276
15:37:11|2.629
15:37:12|2.629
15:37:13|2.6267
15:37:14|2.6283
15:37:15|2.6283
15:37:17|2.6283
15:37:18|2.6271
15:37:19|2.6271
15:37:20|2.6271
15:37:21|2.6271
15:37:23|2.6264
15:37:23|2.6264
15:37:24|2.6264
15:37:26|2.6267
15:37:26|2.6283
15:37:28|2.6284
15:37:29|2.6284
15:37:30|2.6284
15:37:31|2.6283
15:37:32|2.6283
15:37:34|2.6283
15:37:35|2.6284
15:37:35|2.6284
15:37:36|2.6279
15:37:37|2.6286
15:37:38|2.6286
15:37:39|2.6286
15:37:40|2.6286
15:37:41|2.6286
15:37:42|2.6276
15:37:43|2.626
15:37:45|2.6268
15:37:45|2.6268
15:37:46|2.6275
15:37:47|2.6275
15:37:48|2.6285
15:37:50|2.6285
15:37:52|2.629
15:37:53|2.629
15:37:54|2.629
15:37:55|2.629
15:37:56|2.629
15:37:57|2.629
15:37:58|2.629
15:37:59|2.629
15:38:00|2.629
15:38:01|2.629
15:38:02|2.6289
15:38:03|2.6289
15:38:04|2.6287
15:38:05|2.6286
15:38:07|2.6286
15:38:07|2.6278
15:38:08|2.6282
15:38:10|2.6282
15:38:10|2.6282
15:38:12|2.628
15:38:13|2.628
15:38:13|2.628
15:38:14|2.628
15:38:16|2.628
15:38:17|2.6272
15:38:18|2.6269
15:38:19|2.6269
15:38:20|2.6281
15:38:21|2.6281
15:38:23|2.6281
15:38:24|2.6281
15:38:24|2.6281
15:38:25|2.6281
15:38:27|2.6251
15:38:27|2.6251
15:38:29|2.6251
15:38:29|2.6264
15:38:30|2.6264
15:38:31|2.6264
15:38:33|2.6264
15:38:34|2.6261
15:38:35|2.6262
15:38:35|2.6262
15:38:36|2.6262
15:38:38|2.6259
15:38:38|2.6259
15:38:40|2.6259
15:38:40|2.6267
15:38:41|2.6262
15:38:42|2.6265
15:38:43|2.6265
15:38:45|2.6265
15:38:46|2.6265
15:38:47|2.6265
15:38:48|2.6251
15:38:49|2.627
15:38:50|2.635
15:38:51|2.6381
15:38:52|2.6344
15:38:53|2.6342
15:38:54|2.634
15:38:55|2.634
15:38:56|2.634
15:38:57|2.634
15:38:58|2.635
15:39:00|2.6353
15:39:01|2.6353
15:39:01|2.6362
15:39:03|2.6353
15:39:04|2.6353
15:39:05|2.6353
15:39:06|2.634
15:39:06|2.6368
15:39:07|2.6367
15:39:09|2.6373
15:39:09|2.6387
15:39:11|2.6378
15:39:12|2.6378
15:39:13|2.6378
15:39:13|2.6378
15:39:15|2.6378
15:39:15|2.6407
15:39:17|2.6391
15:39:18|2.6391
15:39:19|2.6391
15:39:19|2.6397
15:39:21|2.6387
15:39:22|2.6382
15:39:23|2.6382
15:39:24|2.6381
15:39:26|2.6369
15:39:26|2.6369
15:39:27|2.639
15:39:28|2.639
15:39:30|2.639
15:39:30|2.6359
15:39:32|2.6359
15:39:32|2.6378
15:39:33|2.6378
15:39:34|2.6378
15:39:35|2.6378
15:39:36|2.6372
15:39:37|2.6372
15:39:39|2.6372
15:39:39|2.6372
15:39:40|2.6369
15:39:41|2.6372
15:39:43|2.6377
15:39:44|2.638
15:39:45|2.638
15:39:46|2.6367
15:39:47|2.6379
15:39:48|2.6379
15:39:49|2.6379
15:39:50|2.6383
15:39:51|2.6383
15:39:53|2.6379
15:39:53|2.6379
15:39:54|2.6379
15:39:55|2.6379
15:39:56|2.6382
15:39:57|2.6394
15:39:59|2.6387
15:39:59|2.6387
15:40:01|2.6392
15:40:02|2.6392
15:40:03|2.6399
15:40:04|2.6391
15:40:05|2.6391
15:40:07|2.6391
15:40:07|2.6391
15:40:09|2.6388
15:40:10|2.6388
15:40:10|2.6402
15:40:11|2.6416
15:40:12|2.6416
15:40:13|2.6416
15:40:14|2.6416
15:40:15|2.6411
15:40:17|2.64
15:40:17|2.6355
15:40:18|2.6342
15:40:19|2.635
15:40:20|2.635
15:40:21|2.6347
15:40:23|2.6332
15:40:24|2.6332
15:40:24|2.6332
15:40:26|2.6332
15:40:26|2.6329
15:40:28|2.6329
15:40:28|2.6339
15:40:30|2.6332
15:40:30|2.6332
15:40:31|2.6333
15:40:32|2.6333
15:40:34|2.6345
15:40:35|2.6345
15:40:36|2.6345
15:40:37|2.6345
15:40:38|2.6345
15:40:39|2.6363
15:40:40|2.6363
15:40:41|2.6349
15:40:42|2.6349
15:40:43|2.6349
15:40:44|2.6349
15:40:45|2.6349
15:40:46|2.6349
15:40:47|2.6362
15:40:48|2.6354
15:40:49|2.6354
15:40:50|2.6354
15:40:51|2.6357
15:40:52|2.6368
15:40:53|2.6367
15:40:55|2.6367
15:40:56|2.6316
15:40:57|2.6341
15:40:58|2.6318
15:40:59|2.6335
15:41:00|2.6335
15:41:01|2.6315
15:41:02|2.6318
15:41:03|2.6321
15:41:04|2.6349
15:41:05|2.6349
15:41:06|2.6349
15:41:07|2.6357
15:41:08|2.6359
15:41:09|2.6359
15:41:10|2.6359
15:41:11|2.635
15:41:12|2.6349
15:41:13|2.6349
15:41:14|2.6344
15:41:15|2.6339
15:41:16|2.6339
15:41:17|2.6335
15:41:18|2.6346
15:41:19|2.6346
15:41:20|2.6346
15:41:21|2.6342
15:41:22|2.6343
15:41:24|2.6343
15:41:25|2.6351
15:41:25|2.6351
15:41:26|2.6345
15:41:28|2.634
15:41:28|2.634
15:41:29|2.634
15:41:31|2.634
15:41:31|2.634
15:41:32|2.6336
15:41:33|2.6336
15:41:34|2.6346
15:41:36|2.6346
15:41:36|2.6341
15:41:37|2.6341
15:41:38|2.6341
15:41:39|2.634
15:41:41|2.634
15:41:41|2.634
15:41:42|2.6347
15:41:43|2.6347
15:41:44|2.6347
15:41:46|2.6347
15:41:47|2.6339
15:41:48|2.6339
15:41:49|2.6338
15:41:50|2.6357
15:41:51|2.6357
15:41:52|2.6357
15:41:53|2.6343
15:41:55|2.6353
15:41:55|2.6353
15:41:58|2.6355
15:41:59|2.6355
15:41:59|2.6355
15:42:00|2.6355
15:42:01|2.6355
15:42:03|2.6353
15:42:04|2.6346
15:42:05|2.6346
15:42:05|2.6346
15:42:07|2.6346
15:42:07|2.6346
15:42:09|2.6346
15:42:10|2.635
15:42:10|2.635
15:42:12|2.635
15:42:13|2.635
15:42:13|2.6331
15:42:15|2.6327
15:42:15|2.6338
15:42:17|2.6338
15:42:18|2.6338
15:42:19|2.6344
15:42:20|2.6366
15:42:21|2.6367
15:42:22|2.6367
15:42:23|2.6357
15:42:24|2.6357
15:42:25|2.6357
15:42:26|2.6354
15:42:27|2.6354
15:42:28|2.6351
15:42:29|2.6384
15:42:31|2.637
15:42:32|2.6375
15:42:33|2.6375
15:42:34|2.6375
15:42:35|2.6374
15:42:36|2.6374
15:42:37|2.6384
15:42:37|2.6376
15:42:39|2.6376
15:42:40|2.6376
15:42:40|2.6376
15:42:42|2.6376
15:42:43|2.6384
15:42:44|2.6384
15:42:45|2.6384
15:42:46|2.6384
15:42:47|2.6384
15:42:48|2.6384
15:42:49|2.6384
15:42:50|2.6376
15:42:51|2.6395
15:42:52|2.638
15:42:53|2.638
15:42:54|2.638
15:42:56|2.6385
15:42:57|2.6383
15:42:59|2.6383
15:43:00|2.6383
15:43:01|2.6378
15:43:02|2.6378
15:43:03|2.6378
15:43:04|2.6378
15:43:05|2.6378
15:43:06|2.6378
15:43:07|2.6378
15:43:09|2.6375
15:43:10|2.6377
15:43:10|2.6378
15:43:12|2.6378
15:43:13|2.6379
15:43:13|2.6396
15:43:14|2.64
15:43:15|2.6402
15:43:16|2.6402
15:43:17|2.64
15:43:18|2.6402
15:43:19|2.6415
15:43:21|2.6384
15:43:21|2.6386
15:43:22|2.6386
15:43:24|2.6407
15:43:25|2.6398
15:43:26|2.6388
15:43:27|2.639
15:43:28|2.639
15:43:29|2.6389
15:43:30|2.6389
15:43:31|2.6389
15:43:32|2.6394
15:43:33|2.6394
15:43:34|2.6394
15:43:35|2.6394
15:43:36|2.6394
15:43:36|2.6394
15:43:38|2.6394
15:43:39|2.6393
15:43:39|2.6392
15:43:41|2.6386
15:43:42|2.6386
15:43:43|2.6394
15:43:44|2.6394
15:43:45|2.6394
15:43:46|2.6394
15:43:47|2.6394
15:43:47|2.6394
15:43:49|2.6394
15:43:50|2.6393
15:43:50|2.6393
15:43:52|2.6391
15:43:53|2.6391
15:43:53|2.6382
15:43:55|2.6382
15:43:57|2.6367
15:43:58|2.6367
15:43:59|2.6367
15:44:00|2.6367
15:44:01|2.638
15:44:02|2.6381
15:44:03|2.638
15:44:04|2.6378
15:44:06|2.6383
15:44:07|2.639
15:44:07|2.639
15:44:09|2.6391
15:44:09|2.638
15:44:11|2.6391
15:44:11|2.6381
15:44:13|2.6381
15:44:13|2.6388
15:44:15|2.6388
15:44:15|2.6388
15:44:16|2.6386
15:44:18|2.6386
15:44:19|2.6386
15:44:20|2.6393
15:44:21|2.6393
15:44:21|2.639
15:44:23|2.639
15:44:23|2.639
15:44:25|2.6385
15:44:26|2.6397
15:44:27|2.6397
15:44:27|2.6406
15:44:29|2.6406
15:44:30|2.641
15:44:31|2.6415
15:44:32|2.6406
15:44:33|2.6406
15:44:34|2.6406
15:44:35|2.6414
15:44:36|2.6416
15:44:37|2.6415
15:44:38|2.6415
15:44:39|2.6424
15:44:40|2.6416
15:44:41|2.6416
15:44:42|2.6413
15:44:43|2.6413
15:44:44|2.6418
15:44:45|2.6418
15:44:46|2.6418
15:44:47|2.6418
15:44:48|2.6418
15:44:49|2.642
15:44:50|2.642
15:44:52|2.642
15:44:52|2.6425
15:44:54|2.6416
15:44:55|2.6416
15:44:55|2.6416
15:44:56|2.6417
15:44:58|2.6417
15:45:00|2.6422
15:45:00|2.6417
15:45:02|2.6417
15:45:02|2.6432
15:45:04|2.6432
15:45:05|2.6407
15:45:06|2.6391
15:45:07|2.6405
15:45:08|2.6391
15:45:09|2.6391
15:45:09|2.639
15:45:11|2.639
15:45:12|2.639
15:45:13|2.64
15:45:14|2.64
15:45:15|2.641
15:45:15|2.6407
15:45:16|2.6416
15:45:17|2.6416
15:45:18|2.6416
15:45:20|2.6416
15:45:21|2.6416
15:45:22|2.6416
15:45:23|2.6407
15:45:24|2.6407
15:45:25|2.6407
15:45:26|2.6387
15:45:27|2.6373
15:45:28|2.6373
15:45:29|2.6358
15:45:30|2.6356
15:45:31|2.637
15:45:32|2.6367
15:45:33|2.6367
15:45:34|2.6369
15:45:35|2.638
15:45:36|2.638
15:45:37|2.6372
15:45:38|2.6381
15:45:39|2.6381
15:45:40|2.6381
15:45:41|2.6392
15:45:42|2.6394
15:45:43|2.6394
15:45:44|2.6394
15:45:45|2.6394
15:45:46|2.6451
15:45:47|2.6466
15:45:48|2.6475
15:45:49|2.6478
15:45:50|2.6463
15:45:51|2.6463
15:45:52|2.6491
15:45:54|2.6466
15:45:55|2.6466
15:45:56|2.6466
15:45:57|2.6466
15:45:58|2.6466
15:45:59|2.6466
15:46:01|2.6467
15:46:03|2.6459
15:46:03|2.6459
15:46:05|2.6477
15:46:05|2.6467
15:46:07|2.6467
15:46:08|2.6474
15:46:08|2.6474
15:46:10|2.6465
15:46:11|2.6465
15:46:12|2.646
15:46:13|2.646
15:46:14|2.646
15:46:15|2.646
15:46:16|2.646
15:46:17|2.646
15:46:18|2.648
15:46:19|2.648
15:46:20|2.6498
15:46:21|2.6486
15:46:22|2.6486
15:46:23|2.6486
15:46:24|2.6483
15:46:25|2.6483
15:46:26|2.6485
15:46:27|2.6484
15:46:28|2.6485
15:46:29|2.6458
15:46:30|2.6458
15:46:31|2.6462
15:46:32|2.6476
15:46:33|2.648
15:46:34|2.6471
15:46:35|2.643
15:46:36|2.6443
15:46:37|2.6446
15:46:38|2.6436
15:46:39|2.6413
15:46:40|2.6413
15:46:41|2.6413
15:46:42|2.6413
15:46:43|2.6403
15:46:44|2.6403
15:46:45|2.6427
15:46:46|2.6428
15:46:47|2.6428
15:46:48|2.6436
15:46:49|2.6441
15:46:50|2.6441
15:46:51|2.6452
15:46:52|2.6434
15:46:53|2.6437
15:46:54|2.6431
15:46:55|2.6425
15:46:56|2.6425
15:46:57|2.6431
15:46:59|2.6431
15:47:00|2.6433
15:47:02|2.6438
15:47:03|2.6453
15:47:03|2.6439
15:47:05|2.6439
15:47:06|2.6458
15:47:07|2.6458
15:47:08|2.6458
15:47:09|2.6476
15:47:10|2.6481
15:47:12|2.6481
15:47:12|2.6481
15:47:14|2.6481
15:47:14|2.6481
15:47:15|2.6481
15:47:17|2.6486
15:47:17|2.6483
15:47:18|2.6484
15:47:20|2.6483
15:47:20|2.6483
15:47:21|2.6483
15:47:22|2.6482
15:47:23|2.6482
15:47:25|2.6482
15:47:26|2.6482
15:47:26|2.6482
15:47:28|2.6498
15:47:28|2.6498
15:47:30|2.6498
15:47:30|2.6483
15:47:31|2.6481
15:47:32|2.6501
15:47:34|2.6514
15:47:35|2.6516
15:47:36|2.6515
15:47:36|2.6528
15:47:38|2.6517
15:47:39|2.6517
15:47:40|2.6517
15:47:41|2.6517
15:47:42|2.6517
15:47:43|2.6527
15:47:44|2.6489
15:47:46|2.6505
15:47:46|2.6488
15:47:47|2.6488
15:47:49|2.6488
15:47:49|2.6488
15:47:51|2.6488
15:47:51|2.6488
15:47:53|2.6496
15:47:54|2.6497
15:47:54|2.6497
15:47:56|2.6483
15:47:56|2.6489
15:47:58|2.6489
15:47:58|2.6489
15:48:00|2.6488
15:48:01|2.6488
15:48:02|2.6488
15:48:03|2.649
15:48:04|2.6481
15:48:06|2.6481
15:48:06|2.6481
15:48:09|2.649
15:48:10|2.649
15:48:10|2.6466
15:48:12|2.6457
15:48:13|2.6457
15:48:14|2.6467
15:48:15|2.6477
15:48:16|2.6477
15:48:17|2.6477
15:48:18|2.6477
15:48:19|2.6476
15:48:20|2.6476
15:48:21|2.6463
15:48:22|2.6463
15:48:23|2.6443
15:48:24|2.6432
15:48:25|2.6432
15:48:25|2.6432
15:48:27|2.6431
15:48:28|2.6493
15:48:28|2.6501
15:48:30|2.6508
15:48:31|2.6496
15:48:32|2.6487
15:48:33|2.6487
15:48:34|2.6512
15:48:35|2.6502
15:48:36|2.6502
15:48:37|2.6492
15:48:38|2.6526
15:48:38|2.6505
15:48:40|2.6505
15:48:41|2.6503
15:48:41|2.6491
15:48:42|2.6498
15:48:43|2.6493
15:48:45|2.6479
15:48:46|2.6546
15:48:47|2.6534
15:48:48|2.6534
15:48:50|2.655
15:48:50|2.6485
15:48:52|2.6497
15:48:53|2.6486
15:48:53|2.6499
15:48:54|2.6499
15:48:55|2.6479
15:48:56|2.6479
15:48:58|2.6481
15:48:59|2.6481
15:48:59|2.6481
15:49:02|2.6497
15:49:03|2.6495
15:49:04|2.6495
15:49:06|2.6481
15:49:06|2.6493
15:49:08|2.6493
15:49:08|2.6492
15:49:10|2.6491
15:49:10|2.6491
15:49:11|2.6491
15:49:12|2.6491
15:49:13|2.6491
15:49:15|2.6495
15:49:15|2.6498
15:49:16|2.6499
15:49:17|2.6505
15:49:19|2.6505
15:49:19|2.6505
15:49:21|2.6505
15:49:22|2.6512
15:49:22|2.6499
15:49:25|2.6496
15:49:25|2.6502
15:49:26|2.6502
15:49:28|2.6502
15:49:28|2.6502
15:49:30|2.6491
15:49:30|2.6496
15:49:31|2.6496
15:49:33|2.6502
15:49:33|2.6502
15:49:34|2.6502
15:49:36|2.6493
15:49:36|2.6493
15:49:38|2.6492
15:49:38|2.6481
15:49:40|2.6472
15:49:41|2.6476
15:49:42|2.65
15:49:42|2.65
15:49:44|2.65
15:49:45|2.6484
15:49:46|2.6484
15:49:47|2.6484
15:49:47|2.6481
15:49:49|2.6488
15:49:49|2.6488
15:49:51|2.6488
15:49:52|2.6488
15:49:53|2.6485
15:49:54|2.6484
15:49:55|2.6484
15:49:56|2.6484
15:49:57|2.6516
15:49:58|2.6493
15:49:59|2.6493
15:49:59|2.6495
15:50:01|2.6495
15:50:02|2.6495
15:50:04|2.6495
15:50:04|2.6499
15:50:05|2.6499
15:50:06|2.6498
15:50:08|2.6492
15:50:09|2.6492
15:50:10|2.6492
15:50:11|2.6492
15:50:12|2.652
15:50:13|2.6509
15:50:14|2.6528
15:50:15|2.6533
15:50:16|2.6533
15:50:17|2.6524
15:50:18|2.6524
15:50:19|2.6524
15:50:20|2.6565
15:50:21|2.6547
15:50:22|2.6547
15:50:23|2.6537
15:50:24|2.654
15:50:25|2.6542
15:50:26|2.6542
15:50:27|2.6542
15:50:28|2.6542
15:50:29|2.6542
15:50:30|2.6565
15:50:31|2.657
15:50:32|2.6565
15:50:33|2.6565
15:50:34|2.6563
15:50:35|2.6563
15:50:36|2.6563
15:50:37|2.6562
15:50:38|2.6562
15:50:39|2.6555
15:50:40|2.6554
15:50:41|2.6563
15:50:42|2.658
15:50:43|2.658
15:50:44|2.6571
15:50:45|2.6572
15:50:46|2.6572
15:50:47|2.6578
15:50:48|2.6583
15:50:50|2.6579
15:50:50|2.658
15:50:51|2.6594
15:50:52|2.6575
15:50:53|2.6573
15:50:54|2.6573
15:50:56|2.6573
15:50:56|2.6594
15:50:58|2.6586
15:50:59|2.6575
15:50:59|2.657
15:51:00|2.6549
15:51:02|2.6549
15:51:03|2.6544
15:51:05|2.6555
15:51:05|2.6555
15:51:07|2.6555
15:51:08|2.6554
15:51:08|2.6555
15:51:09|2.6558
15:51:11|2.655
15:51:12|2.655
15:51:13|2.6567
15:51:14|2.6561
15:51:15|2.6547
15:51:16|2.6547
15:51:17|2.6547
15:51:18|2.6553
15:51:19|2.6553
15:51:20|2.6553
15:51:21|2.6571
15:51:22|2.6571
15:51:23|2.657
15:51:25|2.6565
15:51:25|2.657
15:51:26|2.6569
15:51:27|2.6563
15:51:28|2.6563
15:51:29|2.6563
15:51:31|2.6561
15:51:32|2.6559
15:51:32|2.6559
15:51:33|2.6559
15:51:35|2.6559
15:51:35|2.6554
15:51:36|2.6553
15:51:37|2.6564
15:51:38|2.6556
15:51:39|2.6557
15:51:40|2.6561
15:51:42|2.6565
15:51:42|2.6565
15:51:43|2.6573
15:51:44|2.6573
15:51:46|2.6573
15:51:47|2.6573
15:51:48|2.6562
15:51:48|2.6567
15:51:49|2.6567
15:51:51|2.6573
15:51:51|2.6573
15:51:53|2.6581
15:51:54|2.6572
15:51:55|2.6572
15:51:56|2.658
15:51:56|2.6572
15:51:58|2.6581
15:51:58|2.6581
15:52:00|2.6589
15:52:01|2.6589
15:52:02|2.6573
15:52:03|2.6573
15:52:05|2.6586
15:52:06|2.6587
15:52:06|2.6585
15:52:07|2.6585
15:52:09|2.6578
15:52:10|2.6578
15:52:11|2.6568
15:52:12|2.6579
15:52:12|2.657
15:52:14|2.657
15:52:15|2.6577
15:52:16|2.658
15:52:16|2.6585
15:52:18|2.6586
15:52:19|2.658
15:52:20|2.6593
15:52:20|2.6589
15:52:22|2.6581
15:52:23|2.6593
15:52:24|2.6593
15:52:25|2.6593
15:52:26|2.6593
15:52:27|2.6589
15:52:28|2.6576
15:52:29|2.6576
15:52:30|2.6579
15:52:31|2.6582
15:52:32|2.6582
15:52:33|2.6582
15:52:34|2.6582
15:52:35|2.6624
15:52:36|2.6624
15:52:37|2.6609
15:52:38|2.6607
15:52:39|2.6631
15:52:40|2.6633
15:52:41|2.6652
15:52:42|2.6661
15:52:44|2.665
15:52:44|2.6632
15:52:45|2.6621
15:52:46|2.6616
15:52:47|2.6615
15:52:48|2.6615
15:52:49|2.6615
15:52:50|2.6632
15:52:51|2.6632
15:52:53|2.6632
15:52:53|2.6616
15:52:55|2.6616
15:52:55|2.6616
15:52:56|2.6616
15:52:57|2.6614
15:52:58|2.6614
15:52:59|2.6605
15:53:01|2.6605
15:53:02|2.6605
15:53:02|2.6614
15:53:03|2.6604
15:53:05|2.6604
15:53:06|2.6604
15:53:07|2.659
15:53:08|2.659
15:53:09|2.659
15:53:10|2.6592
15:53:11|2.6592
15:53:12|2.6592
15:53:13|2.6592
15:53:14|2.6592
15:53:15|2.6592
15:53:16|2.6592
15:53:17|2.6592
15:53:18|2.6592
15:53:19|2.6642
15:53:20|2.6642
15:53:21|2.6642
15:53:22|2.6643
15:53:23|2.665
15:53:24|2.6635
15:53:25|2.6614
15:53:26|2.661
15:53:27|2.661
15:53:28|2.661
15:53:29|2.661
15:53:30|2.6623
15:53:31|2.6623
15:53:32|2.6625
15:53:33|2.6625
15:53:35|2.6623
15:53:35|2.6623
15:53:37|2.6623
15:53:37|2.6623
15:53:38|2.6623
15:53:40|2.6643
15:53:40|2.6643
15:53:41|2.6639
15:53:43|2.6639
15:53:44|2.6639
15:53:45|2.6639
15:53:46|2.663
15:53:46|2.6639
15:53:47|2.6639
15:53:48|2.663
15:53:49|2.6635
15:53:50|2.6635
15:53:51|2.6623
15:53:52|2.6623
15:53:53|2.6623
15:53:54|2.6629
15:53:56|2.6629
15:53:56|2.6629
15:53:57|2.6627
15:53:58|2.6627
15:53:59|2.6627
15:54:00|2.6627
15:54:01|2.6627
15:54:02|2.6627
15:54:04|2.6627
15:54:04|2.6607
15:54:06|2.6624
15:54:07|2.6622
15:54:07|2.6622
15:54:08|2.6622
15:54:10|2.6619
15:54:12|2.6619
15:54:12|2.6603
15:54:14|2.6603
15:54:16|2.6603
15:54:16|2.6616
15:54:18|2.66
15:54:18|2.66
15:54:19|2.6601
15:54:20|2.6601
15:54:21|2.6604
15:54:23|2.6587
15:54:24|2.6587
15:54:24|2.6587
15:54:25|2.6577
15:54:26|2.6577
15:54:27|2.658
15:54:28|2.6572
15:54:29|2.6557
15:54:30|2.6551
15:54:32|2.658
15:54:33|2.6579
15:54:33|2.6579
15:54:35|2.6572
15:54:35|2.6572
15:54:36|2.6584
15:54:38|2.6584
15:54:39|2.6584
15:54:40|2.6584
15:54:41|2.6567
15:54:42|2.6567
15:54:43|2.6567
15:54:44|2.6558
15:54:45|2.6576
15:54:46|2.6576
15:54:47|2.6576
15:54:48|2.6576
15:54:49|2.6576
15:54:51|2.6576
15:54:52|2.6576
15:54:52|2.6576
15:54:53|2.6565
15:54:55|2.6566
15:54:56|2.655
15:54:57|2.6547
15:54:57|2.6545
15:54:59|2.6542
15:54:59|2.6542
15:55:01|2.6542
15:55:02|2.6548
15:55:03|2.6568
15:55:04|2.6568
15:55:04|2.6568
15:55:06|2.6571
15:55:08|2.6557
15:55:09|2.6569
15:55:10|2.6578
15:55:11|2.66
15:55:12|2.659
15:55:12|2.659
15:55:14|2.6646
15:55:14|2.6646
15:55:16|2.6646
15:55:17|2.6639
15:55:18|2.665
15:55:19|2.665
15:55:20|2.6659
15:55:21|2.6648
15:55:22|2.6628
15:55:23|2.6665
15:55:24|2.668
15:55:25|2.6672
15:55:26|2.6679
15:55:27|2.6657
15:55:28|2.6657
15:55:29|2.6656
15:55:30|2.6659
15:55:32|2.6664
15:55:32|2.6652
15:55:33|2.6661
15:55:34|2.6653
15:55:35|2.667
15:55:36|2.6671
15:55:38|2.6671
15:55:38|2.6675
15:55:40|2.6671
15:55:41|2.6671
15:55:41|2.6671
15:55:43|2.6649
15:55:43|2.665
15:55:45|2.6636
15:55:45|2.665
15:55:47|2.6645
15:55:48|2.6645
15:55:48|2.6645
15:55:50|2.6645
15:55:51|2.6653
15:55:52|2.6666
15:55:54|2.6671
15:55:54|2.6671
15:55:55|2.6668
15:55:56|2.6668
15:55:58|2.6668
15:55:59|2.6671
15:55:59|2.6666
15:56:00|2.6671
15:56:01|2.668
15:56:03|2.668
15:56:03|2.668
15:56:05|2.6666
15:56:06|2.6652
15:56:06|2.6668
15:56:08|2.6653
15:56:10|2.6658
15:56:10|2.6658
15:56:12|2.6658
15:56:13|2.6637
15:56:14|2.6637
15:56:16|2.6625
15:56:17|2.6605
15:56:18|2.66
15:56:19|2.6599
15:56:20|2.6621
15:56:21|2.6633
15:56:22|2.664
15:56:23|2.6637
15:56:24|2.6618
15:56:25|2.6618
15:56:26|2.6626
15:56:27|2.6609
15:56:28|2.6623
15:56:29|2.6623
15:56:30|2.6623
15:56:31|2.6623
15:56:32|2.6623
15:56:33|2.6623
15:56:34|2.6624
15:56:35|2.6624
15:56:37|2.6624
15:56:38|2.6609
15:56:38|2.6622
15:56:39|2.6622
15:56:40|2.6621
15:56:41|2.6621
15:56:43|2.6621
15:56:44|2.6621
15:56:44|2.6621
15:56:45|2.6621
15:56:47|2.6639
15:56:47|2.6639
15:56:48|2.6632
15:56:50|2.6632
15:56:50|2.6632
15:56:51|2.6616
15:56:52|2.6616
15:56:54|2.6616
15:56:55|2.6616
15:56:55|2.6616
15:56:56|2.6592
15:56:57|2.6596
15:56:59|2.6596
15:57:00|2.6594
15:57:01|2.6581
15:57:02|2.6581
15:57:03|2.6581
15:57:04|2.6581
15:57:05|2.6576
15:57:06|2.6572
15:57:07|2.6563
15:57:08|2.6563
15:57:09|2.6574
15:57:12|2.6555
15:57:12|2.6555
15:57:14|2.6563
15:57:15|2.6563
15:57:15|2.6563
15:57:17|2.6579
15:57:18|2.6564
15:57:19|2.6577
15:57:20|2.6563
15:57:21|2.656
15:57:22|2.6542
15:57:23|2.6542
15:57:24|2.6549
15:57:25|2.6537
15:57:26|2.6535
15:57:28|2.6536
15:57:28|2.6545
15:57:29|2.6551
15:57:30|2.6551
15:57:32|2.6546
15:57:33|2.6546
15:57:33|2.6567
15:57:35|2.6567
15:57:36|2.6567
15:57:37|2.6568
15:57:37|2.6568
15:57:39|2.6585
15:57:40|2.658
15:57:41|2.6558
15:57:42|2.6558
15:57:43|2.6551
15:57:43|2.6551
15:57:45|2.6549
15:57:46|2.6549
15:57:47|2.6544
15:57:48|2.6544
15:57:49|2.6544
15:57:50|2.6538
15:57:51|2.6538
15:57:52|2.6555
15:57:52|2.6555
15:57:54|2.6547
15:57:55|2.6547
15:57:55|2.6553
15:57:57|2.6564
15:57:57|2.6577
15:57:58|2.6572
15:58:01|2.6572
15:58:01|2.6574
15:58:03|2.6574
15:58:04|2.6576
15:58:04|2.6585
15:58:05|2.659
15:58:07|2.6571
15:58:07|2.6583
15:58:08|2.6576
15:58:10|2.6567
15:58:11|2.6567
15:58:13|2.6567
15:58:13|2.6567
15:58:15|2.6567
15:58:15|2.6567
15:58:17|2.6567
15:58:18|2.6573
15:58:18|2.658
15:58:19|2.658
15:58:21|2.6598
15:58:22|2.6598
15:58:22|2.6598
15:58:24|2.6592
15:58:25|2.6592
15:58:26|2.6572
15:58:28|2.6559
15:58:28|2.6575
15:58:29|2.6575
15:58:31|2.6575
15:58:31|2.6575
15:58:33|2.6591
15:58:33|2.6591
15:58:34|2.6584
15:58:36|2.6581
15:58:36|2.6581
15:58:37|2.6585
15:58:38|2.6585
15:58:39|2.6573
15:58:40|2.6572
15:58:41|2.6585
15:58:42|2.6585
15:58:43|2.6584
15:58:44|2.658
15:58:45|2.658
15:58:46|2.658
15:58:47|2.658
15:58:48|2.6567
15:58:50|2.6567
15:58:51|2.6567
15:58:52|2.6569
15:58:53|2.6569
15:58:54|2.6573
15:58:54|2.6573
15:58:55|2.6573
15:58:57|2.6573
15:58:58|2.657
15:58:58|2.657
15:58:59|2.657
15:59:01|2.6574
15:59:02|2.6579
15:59:03|2.6579
15:59:04|2.6576
15:59:05|2.6557
15:59:07|2.6548
15:59:07|2.6561
15:59:09|2.6561
15:59:09|2.6576
15:59:11|2.6579
15:59:12|2.6569
15:59:13|2.6585
15:59:14|2.6585
15:59:15|2.6585
15:59:16|2.6585
15:59:17|2.6585
15:59:18|2.6585
15:59:19|2.6585
15:59:20|2.6585
15:59:20|2.6593
15:59:22|2.6593
15:59:23|2.6593
15:59:24|2.6593
15:59:25|2.6599
15:59:26|2.66
15:59:27|2.66
15:59:28|2.66
15:59:30|2.66
15:59:30|2.6609
15:59:31|2.662
15:59:33|2.6612
15:59:33|2.6612
15:59:34|2.6612
15:59:36|2.663
15:59:36|2.663
15:59:38|2.663
15:59:39|2.663
15:59:40|2.663
15:59:41|2.663
15:59:42|2.663
15:59:43|2.6619
15:59:44|2.6616
15:59:45|2.663
15:59:46|2.663
15:59:46|2.6628
15:59:48|2.6628
15:59:49|2.6628
15:59:50|2.6635
15:59:51|2.6635
15:59:51|2.663
15:59:53|2.663
15:59:54|2.6624
15:59:55|2.6624
15:59:56|2.6624
15:59:57|2.6624
15:59:58|2.6624
15:59:59|2.6636
16:00:00|2.66
16:00:01|2.6613
16:00:02|2.6613
16:00:03|2.6613
16:00:04|2.6613
16:00:05|2.6613
16:00:06|2.6613
16:00:07|2.6601
16:00:08|2.6611
16:00:09|2.6601
16:00:10|2.6607
16:00:11|2.6598
16:00:13|2.663
16:00:13|2.6642
16:00:14|2.6633
16:00:16|2.6633
16:00:17|2.663
16:00:18|2.6627
16:00:19|2.6626
16:00:20|2.6626
16:00:21|2.6669
16:00:22|2.6656
16:00:23|2.6641
16:00:24|2.6659
16:00:25|2.6663
16:00:26|2.6663
16:00:27|2.6663
16:00:28|2.6663
16:00:29|2.6656
16:00:30|2.6658
16:00:31|2.6658
16:00:32|2.6658
16:00:33|2.6658
16:00:35|2.6666
16:00:36|2.6675
16:00:36|2.6675
16:00:38|2.6664
16:00:39|2.6666
16:00:40|2.6677
16:00:41|2.6676
16:00:42|2.6681
16:00:43|2.6677
16:00:44|2.6684
16:00:45|2.6662
16:00:46|2.6678
16:00:47|2.6683
16:00:48|2.6673
16:00:49|2.6673
16:00:50|2.6666
16:00:51|2.6666
16:00:52|2.6677
16:00:53|2.6677
16:00:54|2.6677
16:00:54|2.6677
16:00:56|2.6686
16:00:57|2.6669
16:00:58|2.6678
16:00:58|2.6681
16:00:59|2.6681
16:01:02|2.6681
16:01:02|2.6676
16:01:03|2.6681
16:01:05|2.6682
16:01:05|2.6657
16:01:07|2.6681
16:01:07|2.6683
16:01:08|2.6673
16:01:09|2.6673
16:01:10|2.6673
16:01:11|2.6673
16:01:13|2.6686
16:01:15|2.668
16:01:16|2.668
16:01:17|2.6673
16:01:19|2.6673
16:01:19|2.6673
16:01:21|2.6675
16:01:22|2.6678
16:01:23|2.6668
16:01:23|2.6676
16:01:25|2.6673
16:01:26|2.6676
16:01:27|2.6675
16:01:28|2.6675
16:01:29|2.6673
16:01:30|2.668
16:01:31|2.668
16:01:32|2.668
16:01:33|2.6675
16:01:34|2.6678
16:01:35|2.6676
16:01:36|2.6671
16:01:37|2.668
16:01:38|2.668
16:01:39|2.6677
16:01:40|2.6688
16:01:41|2.6678
16:01:42|2.6688
16:01:43|2.6688
16:01:44|2.6671
16:01:45|2.6681
16:01:46|2.6664
16:01:47|2.6672
16:01:48|2.6679
16:01:49|2.6671
16:01:50|2.6678
16:01:51|2.667
16:01:52|2.6675
16:01:53|2.6675
16:01:54|2.6675
16:01:55|2.6674
16:01:56|2.6666
16:01:57|2.6674
16:01:58|2.6674
16:02:00|2.6663
16:02:01|2.6663
16:02:01|2.6744
16:02:03|2.6742
16:02:03|2.6735
16:02:04|2.6745
16:02:05|2.6731
16:02:07|2.6722
16:02:08|2.6742
16:02:08|2.6745
16:02:09|2.6741
16:02:10|2.6749
16:02:11|2.675
16:02:12|2.6757
16:02:14|2.6765
16:02:15|2.6757
16:02:16|2.6763
16:02:16|2.6751
16:02:18|2.676
16:02:19|2.675
16:02:20|2.6747
16:02:21|2.6751
16:02:22|2.6757
16:02:23|2.6745
16:02:25|2.6756
16:02:26|2.6756
16:02:27|2.6747
16:02:28|2.6758
16:02:29|2.6757
16:02:29|2.6756
16:02:31|2.6774
16:02:32|2.6766
16:02:32|2.6776
16:02:33|2.6776
16:02:34|2.6772
16:02:36|2.677
16:02:36|2.676
16:02:38|2.676
16:02:39|2.676
16:02:39|2.6763
16:02:40|2.6763
16:02:42|2.6774
16:02:42|2.676
16:02:43|2.676
16:02:45|2.678
16:02:46|2.678
16:02:47|2.6803
16:02:47|2.6797
16:02:49|2.6801
16:02:50|2.6803
16:02:51|2.6818
16:02:52|2.683
16:02:53|2.6822
16:02:54|2.6833
16:02:55|2.6834
16:02:56|2.682
16:02:57|2.6823
16:02:58|2.6823
16:02:59|2.6831
16:03:00|2.6831
16:03:01|2.6833
16:03:02|2.6835
16:03:03|2.6839
16:03:04|2.6839
16:03:05|2.6845
16:03:06|2.6815
16:03:07|2.6829
16:03:08|2.6901
16:03:09|2.6908
16:03:10|2.69
16:03:11|2.69
16:03:12|2.6873
16:03:13|2.6858
16:03:14|2.6851
16:03:16|2.6865
16:03:17|2.682
16:03:18|2.6849
16:03:19|2.6827
16:03:20|2.686
16:03:20|2.6871
16:03:22|2.6884
16:03:23|2.6881
16:03:24|2.6868
16:03:25|2.6851
16:03:26|2.6857
16:03:27|2.6852
16:03:28|2.6849
16:03:29|2.6828
16:03:30|2.6832
16:03:30|2.684
16:03:31|2.6846
16:03:32|2.6846
16:03:34|2.6846
16:03:35|2.6832
16:03:36|2.6832
16:03:37|2.6832
16:03:38|2.684
16:03:39|2.6851
16:03:40|2.6842
16:03:40|2.684
16:03:43|2.6845
16:03:43|2.6836
16:03:44|2.6824
16:03:45|2.685
16:03:47|2.6858
16:03:47|2.684
16:03:48|2.6846
16:03:49|2.6858
16:03:50|2.6867
16:03:51|2.6867
16:03:52|2.687
16:03:54|2.687
16:03:55|2.6862
16:03:56|2.6856
16:03:57|2.6856
16:03:58|2.6876
16:03:59|2.6864
16:04:00|2.6857
16:04:01|2.6865
16:04:02|2.6875
16:04:03|2.6854
16:04:04|2.6843
16:04:05|2.6843
16:04:06|2.6866
16:04:07|2.6866
16:04:08|2.6851
16:04:09|2.685
16:04:11|2.6851
16:04:11|2.685
16:04:13|2.6844
16:04:13|2.6854
16:04:14|2.6842
16:04:15|2.685
16:04:16|2.6846
16:04:17|2.687
16:04:19|2.685
16:04:20|2.685
16:04:21|2.6857
16:04:22|2.6857
16:04:23|2.6869
16:04:24|2.6856
16:04:25|2.6856
16:04:26|2.686
16:04:27|2.6856
16:04:28|2.6872
16:04:29|2.6872
16:04:30|2.6868
16:04:31|2.6871
16:04:32|2.6854
16:04:33|2.6873
16:04:34|2.6868
16:04:35|2.6852
16:04:36|2.6854
16:04:38|2.6853
16:04:38|2.685
16:04:39|2.6842
16:04:41|2.6858
16:04:41|2.6861
16:04:42|2.6861
16:04:44|2.6874
16:04:44|2.6874
16:04:46|2.6874
16:04:46|2.6855
16:04:47|2.6872
16:04:48|2.6868
16:04:49|2.6874
16:04:50|2.6876
16:04:52|2.6872
16:04:52|2.6872
16:04:53|2.6872
16:04:54|2.6872
16:04:55|2.6872
16:04:57|2.6851
16:04:57|2.6874
16:04:58|2.6874
16:04:59|2.6874
16:05:01|2.6881
16:05:01|2.6885
16:05:02|2.6885
16:05:04|2.6928
16:05:04|2.6935
16:05:05|2.6923
16:05:07|2.6929
16:05:07|2.6929
16:05:09|2.6939
16:05:09|2.6932
16:05:10|2.695
16:05:11|2.6947
16:05:12|2.6947
16:05:13|2.6953
16:05:14|2.6947
16:05:15|2.6953
16:05:17|2.6937
16:05:19|2.6948
16:05:20|2.695
16:05:21|2.6948
16:05:22|2.6948
16:05:23|2.6948
16:05:23|2.6967
16:05:25|2.6962
16:05:26|2.6961
16:05:26|2.6987
16:05:28|2.6968
16:05:29|2.6988
16:05:30|2.6978
16:05:31|2.6999
16:05:32|2.6981
16:05:33|2.6997
16:05:34|2.6963
16:05:35|2.6977
16:05:36|2.6977
16:05:37|2.6956
16:05:38|2.6964
16:05:39|2.6971
16:05:40|2.7001
16:05:41|2.7
16:05:42|2.6998
16:05:43|2.7005
16:05:44|2.6994
16:05:45|2.6988
16:05:46|2.6982
16:05:47|2.6979
16:05:48|2.6974
16:05:49|2.695
16:05:50|2.6957
16:05:51|2.6964
16:05:52|2.6963
16:05:53|2.695
16:05:54|2.6962
16:05:55|2.6953
16:05:56|2.694
16:05:57|2.6917
16:05:58|2.6908
16:05:59|2.6905
16:06:00|2.6905
16:06:01|2.6898
16:06:02|2.6892
16:06:03|2.6872
16:06:04|2.6875
16:06:05|2.6871
16:06:06|2.683
16:06:07|2.6821
16:06:08|2.6784
16:06:09|2.678
16:06:11|2.6736
16:06:11|2.6763
16:06:12|2.6727
16:06:13|2.6728
16:06:15|2.6739
16:06:15|2.6731
16:06:17|2.6739
16:06:18|2.6758
16:06:20|2.6743
16:06:21|2.6744
16:06:22|2.6747
16:06:22|2.6736
16:06:23|2.6736
16:06:24|2.6736
16:06:26|2.6733
16:06:27|2.6723
16:06:28|2.673
16:06:28|2.6731
16:06:30|2.6753
16:06:30|2.6748
16:06:32|2.6755
16:06:32|2.6748
16:06:34|2.6771
16:06:35|2.6777
16:06:36|2.6732
16:06:37|2.6748
16:06:38|2.6749
16:06:39|2.6755
16:06:40|2.6756
16:06:41|2.6755
16:06:41|2.6743
16:06:43|2.676
16:06:44|2.6755
16:06:45|2.6761
16:06:46|2.6757
16:06:47|2.6762
16:06:48|2.6762
16:06:49|2.676
16:06:50|2.6757
16:06:51|2.6757
16:06:52|2.6761
16:06:53|2.6764
16:06:54|2.6764
16:06:55|2.6736
16:06:56|2.6749
16:06:57|2.6746
16:06:58|2.6749
16:06:59|2.6743
16:07:00|2.6743
16:07:01|2.6758
16:07:02|2.6758
16:07:04|2.6746
16:07:04|2.6753
16:07:05|2.6729
16:07:06|2.6758
16:07:07|2.6768
16:07:08|2.6755
16:07:09|2.6772
16:07:10|2.6767
16:07:11|2.6774
16:07:13|2.6774
16:07:13|2.6773
16:07:15|2.6764
16:07:16|2.6764
16:07:16|2.6772
16:07:18|2.6772
16:07:18|2.674
16:07:20|2.6753
16:07:21|2.6774
16:07:22|2.675
16:07:23|2.6772
16:07:24|2.6756
16:07:25|2.6721
16:07:26|2.6741
16:07:27|2.6732
16:07:28|2.6732
16:07:29|2.6734
16:07:30|2.6716
16:07:32|2.6701
16:07:33|2.6719
16:07:34|2.6694
16:07:34|2.6719
16:07:35|2.6712
16:07:36|2.6708
16:07:38|2.6696
16:07:38|2.6706
16:07:39|2.6685
16:07:40|2.6685
16:07:41|2.6683
16:07:43|2.6703
16:07:44|2.6694
16:07:45|2.6694
16:07:45|2.6693
16:07:46|2.669
16:07:48|2.6714
16:07:49|2.6712
16:07:50|2.6712
16:07:50|2.6719
16:07:51|2.6731
16:07:52|2.6728
16:07:54|2.6728
16:07:55|2.6728
16:07:56|2.6748
16:07:57|2.6745
16:07:58|2.6748
16:08:00|2.675
16:08:00|2.6759
16:08:01|2.6736
16:08:02|2.6723
16:08:03|2.673
16:08:04|2.6712
16:08:06|2.6737
16:08:07|2.6723
16:08:08|2.6727
16:08:09|2.6727
16:08:10|2.6722
16:08:11|2.6739
16:08:12|2.672
16:08:14|2.6725
16:08:14|2.6725
16:08:15|2.672
16:08:16|2.6734
16:08:18|2.6722
16:08:19|2.6716
16:08:19|2.6716
16:08:20|2.6734
16:08:21|2.6727
16:08:22|2.673
16:08:24|2.6733
16:08:25|2.6733
16:08:26|2.6726
16:08:28|2.6716
16:08:28|2.6718
16:08:30|2.6718
16:08:30|2.6718
16:08:31|2.6733
16:08:32|2.6733
16:08:34|2.671
16:08:34|2.6701
16:08:35|2.6701
16:08:37|2.6701
16:08:37|2.6694
16:08:39|2.6694
16:08:39|2.671
16:08:41|2.669
16:08:42|2.669
16:08:42|2.6683
16:08:43|2.6719
16:08:44|2.6692
16:08:46|2.6724
16:08:46|2.6722
16:08:48|2.6705
16:08:48|2.67
16:08:50|2.67
16:08:51|2.6714
16:08:52|2.67
16:08:52|2.67
16:08:53|2.6705
16:08:55|2.6684
16:08:56|2.6696
16:08:56|2.6696
16:08:57|2.6697
16:08:58|2.67
16:08:59|2.67
16:09:00|2.6712
16:09:01|2.6712
16:09:03|2.6686
16:09:04|2.671
16:09:05|2.67
16:09:06|2.6711
16:09:07|2.6711
16:09:08|2.6715
16:09:09|2.6721
16:09:10|2.6713
16:09:11|2.6713
16:09:12|2.6697
16:09:13|2.6709
16:09:14|2.6709
16:09:15|2.6709
16:09:16|2.6689
16:09:17|2.6703
16:09:18|2.6703
16:09:19|2.669
16:09:20|2.669
16:09:22|2.6698
16:09:24|2.669
16:09:25|2.6684
16:09:25|2.6684
16:09:26|2.6683
16:09:28|2.6689
16:09:28|2.6684
16:09:30|2.669
16:09:30|2.668
16:09:31|2.668
16:09:33|2.668
16:09:33|2.6667
16:09:36|2.6657
16:09:36|2.6667
16:09:37|2.6667
16:09:38|2.6667
16:09:39|2.6667
16:09:40|2.6667
16:09:42|2.6667
16:09:43|2.6689
16:09:43|2.6693
16:09:45|2.6693
16:09:46|2.67
16:09:46|2.67
16:09:48|2.6702
16:09:49|2.6701
16:09:49|2.67
16:09:51|2.6701
16:09:51|2.6701
16:09:53|2.6719
16:09:53|2.6722
16:09:55|2.6721
16:09:56|2.674
16:09:57|2.674
16:09:58|2.674
16:09:58|2.6749
16:10:00|2.676
16:10:00|2.6771
16:10:01|2.6772
16:10:03|2.6774
16:10:04|2.679
16:10:05|2.6806
16:10:06|2.6812
16:10:07|2.6826
16:10:08|2.6828
16:10:09|2.6828
16:10:10|2.6792
16:10:11|2.6805
16:10:12|2.681
16:10:14|2.681
16:10:15|2.681
16:10:15|2.6846
16:10:16|2.6846
16:10:18|2.6831
16:10:18|2.684
16:10:20|2.6837
16:10:20|2.6837
16:10:22|2.684
16:10:24|2.684
16:10:24|2.685
16:10:26|2.6862
16:10:27|2.6859
16:10:28|2.6847
16:10:29|2.6856
16:10:30|2.6856
16:10:32|2.6871
16:10:33|2.6859
16:10:34|2.6879
16:10:34|2.6855
16:10:35|2.6857
16:10:36|2.6848
16:10:37|2.683
16:10:38|2.6827
16:10:40|2.6821
16:10:41|2.6831
16:10:42|2.685
16:10:42|2.685
16:10:44|2.6841
16:10:45|2.6841
16:10:48|2.6828
16:10:49|2.6828
16:10:49|2.6821
16:10:51|2.6827
16:10:51|2.6827
16:10:52|2.6803
16:10:53|2.6806
16:10:54|2.6795
16:10:56|2.6788
16:10:56|2.6783
16:10:57|2.6774
16:10:59|2.6774
16:11:00|2.6774
16:11:00|2.6755
16:11:01|2.6755
16:11:03|2.6755
16:11:03|2.6745
16:11:04|2.6745
16:11:05|2.6752
16:11:06|2.675
16:11:07|2.6729
16:11:08|2.6717
16:11:09|2.6716
16:11:10|2.6714
16:11:12|2.6714
16:11:12|2.67
16:11:13|2.67
16:11:14|2.671
16:11:16|2.671
16:11:17|2.67
16:11:18|2.6698
16:11:19|2.6702
16:11:20|2.6678
16:11:21|2.6689
16:11:22|2.6689
16:11:24|2.6709
16:11:24|2.6709
16:11:26|2.6702
16:11:26|2.6702
16:11:27|2.6702
16:11:29|2.6704
16:11:30|2.6704
16:11:31|2.6703
16:11:31|2.6703
16:11:33|2.6693
16:11:34|2.6709
16:11:35|2.6708
16:11:36|2.6706
16:11:37|2.6674
16:11:38|2.6714
16:11:40|2.6709
16:11:40|2.6709
16:11:41|2.6693
16:11:42|2.6674
16:11:43|2.6709
16:11:44|2.6697
16:11:46|2.6697
16:11:46|2.6701
16:11:47|2.6701
16:11:49|2.6711
16:11:50|2.6701
16:11:51|2.6701
16:11:51|2.6715
16:11:53|2.6715
16:11:54|2.6715
16:11:55|2.6721
16:11:56|2.6712
16:11:57|2.6706
16:11:58|2.6703
16:11:59|2.6706
16:12:00|2.6684
16:12:02|2.6684
16:12:03|2.67
16:12:04|2.6696
16:12:04|2.6696
16:12:05|2.6696
16:12:06|2.6696
16:12:08|2.6705
16:12:08|2.67
16:12:09|2.6675
16:12:10|2.669
16:12:12|2.6678
16:12:13|2.6682
16:12:14|2.6678
16:12:15|2.6678
16:12:15|2.6666
16:12:17|2.6678
16:12:18|2.6678
16:12:18|2.6678
16:12:20|2.6691
16:12:21|2.6688
16:12:21|2.6674
16:12:22|2.6684
16:12:24|2.6678
16:12:25|2.6697
16:12:26|2.667
16:12:28|2.6696
16:12:29|2.6659
16:12:29|2.6666
16:12:31|2.6666
16:12:31|2.6679
16:12:32|2.6679
16:12:34|2.6681
16:12:35|2.6662
16:12:36|2.6674
16:12:37|2.6625
16:12:38|2.6634
16:12:39|2.6618
16:12:39|2.662
16:12:41|2.6584
16:12:41|2.6582
16:12:43|2.6551
16:12:44|2.6566
16:12:45|2.6541
16:12:47|2.6548
16:12:47|2.6549
16:12:49|2.6549
16:12:50|2.6557
16:12:51|2.6548
16:12:52|2.6563
16:12:53|2.6537
16:12:54|2.6536
16:12:55|2.6521
16:12:56|2.651
16:12:57|2.6524
16:12:58|2.6527
16:12:58|2.6494
16:13:00|2.649
16:13:01|2.6503
16:13:01|2.6476
16:13:03|2.6503
16:13:04|2.6528
16:13:05|2.6528
16:13:06|2.6546
16:13:07|2.656
16:13:08|2.6563
16:13:09|2.6563
16:13:11|2.6573
16:13:12|2.6573
16:13:12|2.6548
16:13:13|2.6546
16:13:14|2.6555
16:13:16|2.654
16:13:16|2.6546
16:13:18|2.6535
16:13:19|2.6534
16:13:20|2.6534
16:13:20|2.6557
16:13:22|2.6555
16:13:22|2.6548
16:13:23|2.6551
16:13:25|2.654
16:13:27|2.6545
16:13:29|2.6537
16:13:30|2.6537
16:13:31|2.6537
16:13:32|2.6534
16:13:33|2.6534
16:13:34|2.6539
16:13:35|2.6546
16:13:35|2.6546
16:13:37|2.6522
16:13:37|2.6522
16:13:39|2.6535
16:13:40|2.6533
16:13:40|2.6533
16:13:42|2.655
16:13:43|2.6546
16:13:44|2.6549
16:13:44|2.6565
16:13:46|2.6565
16:13:47|2.6546
16:13:48|2.6533
16:13:48|2.654
16:13:50|2.6557
16:13:51|2.6551
16:13:52|2.6546
16:13:52|2.6546
16:13:54|2.6546
16:13:55|2.6546
16:13:56|2.6546
16:13:57|2.6534
16:13:58|2.6553
16:13:59|2.6553
16:14:01|2.6553
16:14:01|2.6553
16:14:03|2.6572
16:14:04|2.6572
16:14:05|2.6565
16:14:06|2.6567
16:14:07|2.6567
16:14:08|2.6567
16:14:09|2.6567
16:14:10|2.6553
16:14:11|2.6568
16:14:12|2.6568
16:14:13|2.6564
16:14:14|2.6564
16:14:15|2.658
16:14:17|2.658
16:14:17|2.658
16:14:19|2.6583
16:14:20|2.6576
16:14:21|2.6576
16:14:21|2.6576
16:14:23|2.6558
16:14:23|2.6558
16:14:25|2.6558
16:14:26|2.655
16:14:28|2.655
16:14:29|2.6531
16:14:29|2.6514
16:14:30|2.6503
16:14:32|2.6503
16:14:33|2.6516
16:14:34|2.6516
16:14:35|2.649
16:14:36|2.649
16:14:37|2.6502
16:14:38|2.6472
16:14:38|2.6489
16:14:40|2.6475
16:14:41|2.6477
16:14:42|2.6491
16:14:43|2.6488
16:14:44|2.649
16:14:45|2.649
16:14:46|2.6493
16:14:47|2.6518
16:14:48|2.6507
16:14:49|2.6506
16:14:50|2.6506
16:14:51|2.6502
16:14:52|2.6502
16:14:53|2.6523
16:14:54|2.6506
16:14:55|2.6506
16:14:56|2.6506
16:14:57|2.6517
16:14:58|2.6514
16:14:59|2.6512
16:15:01|2.6506
16:15:02|2.652
16:15:02|2.6515
16:15:04|2.6521
16:15:05|2.6521
16:15:06|2.6531
16:15:07|2.6545
16:15:07|2.6545
16:15:09|2.6545
16:15:10|2.6545
16:15:10|2.6532
16:15:12|2.6545
16:15:12|2.6533
16:15:14|2.6545
16:15:15|2.6545
16:15:15|2.6545
16:15:17|2.6545
16:15:18|2.6545
16:15:19|2.6545
16:15:20|2.6541
16:15:21|2.6439
16:15:22|2.6448
16:15:23|2.6471
16:15:24|2.6466
16:15:25|2.6472
16:15:26|2.6481
16:15:28|2.6477
16:15:29|2.6486
16:15:30|2.6486
16:15:31|2.6489
16:15:33|2.6454
16:15:34|2.6454
16:15:34|2.6448
16:15:36|2.6445
16:15:37|2.6445
16:15:37|2.6445
16:15:39|2.6452
16:15:40|2.6442
16:15:41|2.64
16:15:41|2.6394
16:15:42|2.6395
16:15:44|2.6344
16:15:44|2.6333
16:15:46|2.6359
16:15:47|2.6386
16:15:48|2.641
16:15:49|2.636
16:15:50|2.6388
16:15:50|2.6388
16:15:52|2.6363
16:15:53|2.6382
16:15:54|2.6374
16:15:55|2.64
16:15:56|2.6373
16:15:56|2.6373
16:15:57|2.6373
16:15:58|2.643
16:16:00|2.6419
16:16:01|2.6419
16:16:02|2.6396
16:16:03|2.6404
16:16:04|2.6404
16:16:06|2.6376
16:16:07|2.634
16:16:08|2.6322
16:16:09|2.6322
16:16:10|2.6349
16:16:11|2.6315
16:16:12|2.6341
16:16:13|2.6336
16:16:14|2.6317
16:16:15|2.6301
16:16:16|2.6301
16:16:17|2.6338
16:16:18|2.6333
16:16:19|2.6327
16:16:20|2.631
16:16:21|2.6327
16:16:22|2.6327
16:16:23|2.6335
16:16:24|2.6335
16:16:25|2.6322
16:16:27|2.6336
16:16:28|2.63
16:16:29|2.6322
16:16:31|2.6309
16:16:32|2.63
16:16:33|2.63
16:16:34|2.63
16:16:35|2.63
16:16:36|2.6302
16:16:37|2.63
16:16:39|2.63
16:16:40|2.63
16:16:41|2.6285
16:16:41|2.6282
16:16:43|2.6282
16:16:43|2.6304
16:16:44|2.6293
16:16:45|2.6293
16:16:47|2.6289
16:16:48|2.6289
16:16:49|2.6289
16:16:50|2.627
16:16:50|2.6281
16:16:51|2.626
16:16:53|2.6236
16:16:53|2.6216
16:16:55|2.6216
16:16:55|2.6262
16:16:57|2.6228
16:16:58|2.623
16:16:59|2.6253
16:16:59|2.6227
16:17:01|2.6246
16:17:01|2.6227
16:17:03|2.6199
16:17:04|2.6188
16:17:05|2.6197
16:17:06|2.6197
16:17:07|2.6173
16:17:08|2.6172
16:17:09|2.618
16:17:10|2.6184
16:17:11|2.6184
16:17:12|2.618
16:17:13|2.6178
16:17:14|2.6153
16:17:15|2.617
16:17:16|2.6163
16:17:17|2.6164
16:17:18|2.615
16:17:19|2.6158
16:17:20|2.6158
16:17:21|2.6144
16:17:22|2.6134
16:17:24|2.6132
16:17:25|2.6135
16:17:25|2.6137
16:17:26|2.6136
16:17:27|2.6124
16:17:28|2.6118
16:17:29|2.6163
16:17:31|2.6163
16:17:32|2.6163
16:17:33|2.616
16:17:34|2.616
16:17:36|2.616
16:17:37|2.6161
16:17:37|2.6132
16:17:39|2.612
16:17:40|2.6132
16:17:40|2.6141
16:17:41|2.6141
16:17:43|2.6155
16:17:43|2.6153
16:17:45|2.6153
16:17:45|2.6153
16:17:47|2.6151
16:17:48|2.6151
16:17:49|2.6167
16:17:50|2.6167
16:17:51|2.6164
16:17:53|2.6158
16:17:53|2.612
16:17:55|2.6124
16:17:55|2.6124
16:17:56|2.6124
16:17:58|2.6154
16:17:58|2.6148
16:18:00|2.6165
16:18:00|2.6151
16:18:01|2.6151
16:18:03|2.6169
16:18:04|2.6169
16:18:04|2.6169
16:18:05|2.6151
16:18:07|2.6169
16:18:08|2.6163
16:18:09|2.6135
16:18:10|2.6148
16:18:11|2.6152
16:18:12|2.6152
16:18:13|2.6152
16:18:13|2.6152
16:18:15|2.6115
16:18:16|2.6113
16:18:17|2.6112
16:18:17|2.6111
16:18:19|2.6109
16:18:20|2.6108
16:18:21|2.6106
16:18:22|2.6118
16:18:22|2.6131
16:18:24|2.613
16:18:25|2.6119
16:18:26|2.611
16:18:27|2.6124
16:18:28|2.613
16:18:29|2.613
16:18:30|2.613
16:18:31|2.612
16:18:31|2.612
16:18:32|2.6111
16:18:34|2.6107
16:18:35|2.6109
16:18:36|2.61
16:18:38|2.6113
16:18:38|2.6095
16:18:40|2.61
16:18:40|2.6085
16:18:41|2.6085
16:18:43|2.6091
16:18:43|2.6084
16:18:44|2.6076
16:18:46|2.6084
16:18:47|2.6065
16:18:48|2.6067
16:18:49|2.6054
16:18:50|2.6047
16:18:51|2.6066
16:18:52|2.6067
16:18:53|2.6063
16:18:54|2.6071
16:18:55|2.6076
16:18:56|2.6094
16:18:57|2.6065
16:18:58|2.605
16:18:59|2.6052
16:19:00|2.6067
16:19:01|2.6048
16:19:02|2.6048
16:19:03|2.6045
16:19:04|2.6042
16:19:05|2.6033
16:19:06|2.6034
16:19:07|2.6043
16:19:08|2.6063
16:19:09|2.6063
16:19:10|2.6038
16:19:11|2.6038
16:19:12|2.6036
16:19:13|2.6023
16:19:14|2.6023
16:19:15|2.6023
16:19:16|2.6023
16:19:17|2.6023
16:19:18|2.6021
16:19:19|2.6021
16:19:20|2.6055
16:19:22|2.6055
16:19:22|2.6055
16:19:24|2.6041
16:19:24|2.607
16:19:25|2.607
16:19:26|2.6072
16:19:27|2.6096
16:19:29|2.609
16:19:30|2.613
16:19:31|2.6136
16:19:32|2.6145
16:19:33|2.6129
16:19:33|2.6144
16:19:35|2.6162
16:19:36|2.6177
16:19:37|2.6177
16:19:38|2.6178
16:19:38|2.6162
16:19:40|2.6178
16:19:41|2.617
16:19:42|2.6196
16:19:43|2.6176
16:19:44|2.6198
16:19:46|2.6193
16:19:47|2.6192
16:19:48|2.621
16:19:48|2.62
16:19:49|2.6192
16:19:50|2.6192
16:19:52|2.6192
16:19:53|2.6192
16:19:54|2.6197
16:19:54|2.6185
16:19:55|2.6191
16:19:57|2.6191
16:19:58|2.6173
16:19:59|2.6183
16:20:00|2.6183
16:20:02|2.6183
16:20:03|2.617
16:20:03|2.617
16:20:04|2.617
16:20:05|2.617
16:20:06|2.617
16:20:08|2.617
16:20:09|2.6169
16:20:09|2.6158
16:20:10|2.6158
16:20:11|2.617
16:20:12|2.6148
16:20:14|2.614
16:20:15|2.6131
16:20:15|2.6123
16:20:16|2.6134
16:20:17|2.6136
16:20:19|2.6136
16:20:20|2.6134
16:20:20|2.6134
16:20:21|2.6125
16:20:23|2.6115
16:20:24|2.608
16:20:26|2.608
16:20:26|2.6092
16:20:28|2.6086
16:20:28|2.6098
16:20:29|2.6098
16:20:30|2.6086
16:20:32|2.6086
16:20:33|2.608
16:20:34|2.6084
16:20:36|2.6091
16:20:37|2.6085
16:20:37|2.608
16:20:38|2.608
16:20:39|2.6121
16:20:40|2.6104
16:20:42|2.6133
16:20:43|2.6133
16:20:43|2.6133
16:20:44|2.6118
16:20:45|2.6118
16:20:46|2.6118
16:20:47|2.6133
16:20:49|2.6133
16:20:50|2.612
16:20:51|2.6141
16:20:52|2.6164
16:20:53|2.6164
16:20:54|2.6149
16:20:55|2.6136
16:20:56|2.6149
16:20:57|2.6149
16:20:58|2.6138
16:20:59|2.6138
16:21:00|2.6138
16:21:01|2.6145
16:21:02|2.614
16:21:03|2.614
16:21:04|2.6145
16:21:05|2.6156
16:21:06|2.6146
16:21:07|2.6146
16:21:08|2.6146
16:21:09|2.6169
16:21:10|2.6169
16:21:11|2.6169
16:21:12|2.6212
16:21:13|2.6208
16:21:14|2.6193
16:21:15|2.6193
16:21:16|2.6195
16:21:17|2.6208
16:21:18|2.6208
16:21:20|2.6209
16:21:20|2.6209
16:21:21|2.6211
16:21:23|2.6208
16:21:23|2.6208
16:21:25|2.6208
16:21:25|2.6208
16:21:27|2.6208
16:21:27|2.625
16:21:28|2.6245
16:21:30|2.6269
16:21:30|2.6269
16:21:31|2.6301
16:21:32|2.6299
16:21:34|2.6298
16:21:35|2.6319
16:21:36|2.63
16:21:37|2.6317
16:21:39|2.6318
16:21:39|2.6318
16:21:41|2.6318
16:21:41|2.6323
16:21:42|2.6315
16:21:44|2.6315
16:21:44|2.6328
16:21:46|2.6336
16:21:46|2.6341
16:21:48|2.6341
16:21:48|2.6338
16:21:49|2.6338
16:21:50|2.6338
16:21:52|2.6338
16:21:53|2.634
16:21:54|2.6346
16:21:54|2.6347
16:21:55|2.635
16:21:56|2.6317
16:21:58|2.6305
16:21:58|2.6305
16:22:00|2.6305
16:22:01|2.6279
16:22:02|2.6277
16:22:02|2.6298
16:22:03|2.6298
16:22:05|2.6314
16:22:06|2.6287
16:22:06|2.6298
16:22:07|2.6286
16:22:08|2.6285
16:22:10|2.6279
16:22:11|2.6279
16:22:12|2.6279
16:22:13|2.6296
16:22:14|2.6306
16:22:15|2.6293
16:22:15|2.6284
16:22:16|2.6278
16:22:18|2.6275
16:22:19|2.6275
16:22:20|2.6278
16:22:21|2.6278
16:22:22|2.627
16:22:23|2.627
16:22:24|2.6254
16:22:25|2.6254
16:22:26|2.6244
16:22:27|2.6239
16:22:28|2.6254
16:22:29|2.6218
16:22:30|2.6232
16:22:31|2.6247
16:22:32|2.6252
16:22:33|2.6238
16:22:35|2.6249
16:22:36|2.6242
16:22:38|2.6284
16:22:38|2.6284
16:22:40|2.6284
16:22:42|2.6284
16:22:43|2.6284
16:22:43|2.6269
16:22:44|2.6272
16:22:45|2.6281
16:22:46|2.629
16:22:47|2.628
16:22:49|2.6274
16:22:49|2.6267
16:22:51|2.6267
16:22:51|2.6289
16:22:53|2.6289
16:22:54|2.6286
16:22:55|2.6282
16:22:56|2.6289
16:22:57|2.6288
16:22:57|2.6288
16:22:59|2.6285
16:23:00|2.6285
16:23:00|2.6274
16:23:02|2.6274
16:23:03|2.6274
16:23:03|2.6274
16:23:04|2.6274
16:23:06|2.6271
16:23:06|2.6258
16:23:08|2.627
16:23:09|2.6289
16:23:10|2.6288
16:23:11|2.63
16:23:12|2.63
16:23:13|2.63
16:23:14|2.6302
16:23:15|2.6302
16:23:17|2.6317
16:23:18|2.6317
16:23:19|2.631
16:23:20|2.6328
16:23:21|2.632
16:23:22|2.6339
16:23:23|2.6349
16:23:24|2.6349
16:23:25|2.6332
16:23:25|2.633
16:23:27|2.6351
16:23:28|2.6353
16:23:29|2.6353
16:23:30|2.6357
16:23:31|2.6341
16:23:32|2.6335
16:23:33|2.6341
16:23:34|2.6341
16:23:35|2.6341
16:23:36|2.6341
16:23:37|2.6341
16:23:38|2.6341
16:23:39|2.6341
16:23:40|2.6342
16:23:41|2.6342
16:23:42|2.6342
16:23:44|2.6341
16:23:44|2.6341
16:23:45|2.6325
16:23:47|2.6328
16:23:47|2.6362
16:23:49|2.6387
16:23:50|2.6387
16:23:51|2.6371
16:23:52|2.6387
16:23:53|2.6377
16:23:54|2.6395
16:23:55|2.6364
16:23:56|2.6363
16:23:57|2.6363
16:23:58|2.6403
16:23:59|2.6401
16:24:00|2.6386
16:24:01|2.6386
16:24:03|2.6391
16:24:04|2.6391
16:24:05|2.6406
16:24:05|2.6405
16:24:07|2.6407
16:24:08|2.6407
16:24:09|2.6405
16:24:09|2.6417
16:24:11|2.643
16:24:12|2.6422
16:24:13|2.6436
16:24:13|2.6446
16:24:15|2.645
16:24:16|2.6446
16:24:17|2.6453
16:24:18|2.6457
16:24:19|2.645
16:24:20|2.645
16:24:21|2.6441
16:24:22|2.6422
16:24:23|2.6424
16:24:24|2.6424
16:24:25|2.6441
16:24:26|2.6441
16:24:27|2.6386
16:24:28|2.6386
16:24:29|2.6379
16:24:30|2.6379
16:24:31|2.6379
16:24:32|2.6379
16:24:34|2.6379
16:24:34|2.6379
16:24:35|2.6367
16:24:37|2.6369
16:24:38|2.6381
16:24:39|2.6377
16:24:40|2.6377
16:24:42|2.6377
16:24:42|2.6377
16:24:44|2.6377
16:24:45|2.6386
16:24:46|2.6429
16:24:46|2.6429
16:24:49|2.6424
16:24:50|2.6424
16:24:51|2.6416
16:24:51|2.6416
16:24:53|2.6403
16:24:54|2.6403
16:24:54|2.6428
16:24:56|2.6436
16:24:56|2.6436
16:24:57|2.6436
16:24:58|2.6436
16:24:59|2.6436
16:25:01|2.6408
16:25:03|2.6397
16:25:04|2.6397
16:25:05|2.6402
16:25:06|2.6413
16:25:07|2.6413
16:25:08|2.6412
16:25:09|2.6438
16:25:10|2.6435
16:25:11|2.6436
16:25:12|2.6422
16:25:13|2.6422
16:25:14|2.6432
16:25:15|2.6423
16:25:16|2.6423
16:25:17|2.6417
16:25:18|2.6417
16:25:19|2.6438
16:25:20|2.6438
16:25:21|2.6449
16:25:23|2.644
16:25:23|2.6435
16:25:24|2.6435
16:25:26|2.6434
16:25:27|2.6438
16:25:28|2.644
16:25:29|2.6448
16:25:30|2.6448
16:25:30|2.6449
16:25:31|2.646
16:25:32|2.646
16:25:34|2.646
16:25:35|2.646
16:25:36|2.643
16:25:38|2.6433
16:25:40|2.6422
16:25:41|2.6403
16:25:41|2.6403
16:25:42|2.6403
16:25:43|2.6386
16:25:45|2.6386
16:25:46|2.64
16:25:46|2.6385
16:25:48|2.6397
16:25:48|2.6397
16:25:50|2.6404
16:25:51|2.6404
16:25:52|2.639
16:25:53|2.6389
16:25:54|2.6389
16:25:56|2.64
16:25:56|2.64
16:25:57|2.64
16:25:58|2.6384
16:26:00|2.6382
16:26:00|2.6382
16:26:02|2.6382
16:26:03|2.6405
16:26:03|2.6406
16:26:04|2.6397
16:26:05|2.6404
16:26:07|2.641
16:26:08|2.641
16:26:08|2.6405
16:26:09|2.6405
16:26:11|2.6405
16:26:11|2.6405
16:26:12|2.6454
16:26:13|2.6454
16:26:14|2.644
16:26:15|2.6441
16:26:16|2.6444
16:26:18|2.6435
16:26:18|2.6435
16:26:20|2.6423
16:26:20|2.6423
16:26:22|2.6416
16:26:22|2.6416
16:26:23|2.6418
16:26:25|2.6418
16:26:25|2.6418
16:26:26|2.6418
16:26:28|2.6411
16:26:29|2.6413
16:26:29|2.6422
16:26:31|2.6428
16:26:32|2.642
16:26:32|2.6428
16:26:34|2.6428
16:26:34|2.6428
16:26:35|2.6425
16:26:36|2.6411
16:26:38|2.6411
16:26:39|2.6411
16:26:40|2.6411
16:26:41|2.6411
16:26:43|2.6411
16:26:44|2.642
16:26:45|2.6436
16:26:46|2.6474
16:26:47|2.6463
16:26:49|2.6453
16:26:50|2.6453
16:26:51|2.6453
16:26:52|2.6474
16:26:52|2.6474
16:26:53|2.6489
16:26:54|2.6482
16:26:55|2.6456
16:26:57|2.6456
16:26:58|2.6456
16:26:59|2.6485
16:27:00|2.6444
16:27:01|2.6443
16:27:02|2.6426
16:27:03|2.6434
16:27:04|2.6434
16:27:05|2.6434
16:27:06|2.6434
16:27:07|2.6425
16:27:08|2.6425
16:27:09|2.6446
16:27:10|2.6446
16:27:11|2.6446
16:27:12|2.6446
16:27:14|2.6446
16:27:14|2.6448
16:27:16|2.6448
16:27:17|2.6448
16:27:17|2.6448
16:27:18|2.6452
16:27:19|2.6455
16:27:20|2.6455
16:27:21|2.6475
16:27:22|2.6471
16:27:23|2.6471
16:27:25|2.6489
16:27:25|2.6474
16:27:26|2.6474
16:27:28|2.6474
16:27:28|2.6474
16:27:30|2.6474
16:27:30|2.6474
16:27:31|2.6556
16:27:32|2.6584
16:27:33|2.6579
16:27:35|2.6573
16:27:35|2.66
16:27:36|2.6598
16:27:38|2.6612
16:27:38|2.6595
16:27:40|2.6604
16:27:41|2.6604
16:27:42|2.66
16:27:43|2.66
16:27:44|2.6606
16:27:45|2.6596
16:27:47|2.6605
16:27:48|2.6605
16:27:48|2.6605
16:27:50|2.6612
16:27:51|2.6609
16:27:51|2.6604
16:27:53|2.6604
16:27:54|2.6608
16:27:55|2.6617
16:27:56|2.6638
16:27:58|2.6623
16:27:59|2.6625
16:27:59|2.6638
16:28:01|2.6626
16:28:02|2.6626
16:28:03|2.6601
16:28:04|2.6601
16:28:05|2.6601
16:28:06|2.6608
16:28:07|2.6602
16:28:08|2.662
16:28:09|2.662
16:28:10|2.6608
16:28:11|2.6623
16:28:13|2.6623
16:28:13|2.6623
16:28:14|2.6623
16:28:16|2.6623
16:28:17|2.6623
16:28:18|2.6609
16:28:19|2.6622
16:28:19|2.6611
16:28:21|2.6611
16:28:22|2.6611
16:28:23|2.6609
16:28:24|2.6571
16:28:24|2.6535
16:28:26|2.6531
16:28:27|2.6521
16:28:27|2.6514
16:28:29|2.6516
16:28:30|2.6519
16:28:30|2.6541
16:28:32|2.6552
16:28:33|2.6548
16:28:34|2.6548
16:28:35|2.6538
16:28:36|2.6521
16:28:36|2.6524
16:28:38|2.6532
16:28:38|2.6532
16:28:41|2.6532
16:28:42|2.6538
16:28:43|2.6525
16:28:44|2.6519
16:28:45|2.6469
16:28:47|2.6502
16:28:48|2.649
16:28:48|2.6501
16:28:49|2.6489
16:28:51|2.6476
16:28:52|2.6498
16:28:52|2.6489
16:28:54|2.6495
16:28:55|2.6499
16:28:56|2.6492
16:28:57|2.6472
16:28:58|2.6472
16:28:59|2.6464
16:29:00|2.6454
16:29:01|2.6454
16:29:03|2.6467
16:29:03|2.6467
16:29:05|2.6476
16:29:06|2.6445
16:29:06|2.6445
16:29:08|2.6445
16:29:09|2.644
16:29:10|2.6455
16:29:10|2.6455
16:29:12|2.6455
16:29:12|2.6455
16:29:14|2.6455
16:29:15|2.6454
16:29:16|2.6445
16:29:17|2.6445
16:29:17|2.6445
16:29:20|2.6472
16:29:20|2.6466
16:29:21|2.6466
16:29:22|2.6463
16:29:23|2.6463
16:29:24|2.6462
16:29:25|2.6462
16:29:26|2.6462
16:29:27|2.6465
16:29:28|2.6489
16:29:29|2.6489
16:29:30|2.6489
16:29:31|2.6495
16:29:32|2.6495
16:29:33|2.6494
16:29:34|2.6494
16:29:36|2.6488
16:29:37|2.6488
16:29:37|2.6488
16:29:38|2.6488
16:29:39|2.6487
16:29:40|2.6505
16:29:42|2.6552
16:29:42|2.6522
16:29:43|2.6534
16:29:45|2.6534
16:29:45|2.6534
16:29:47|2.6548
16:29:48|2.6548
16:29:49|2.652
16:29:49|2.6534
16:29:50|2.6543
16:29:52|2.6549
16:29:53|2.6561
16:29:53|2.6561
16:29:55|2.6548
16:29:56|2.655
16:29:56|2.6535
16:29:57|2.6546
16:29:59|2.6546
16:30:00|2.6555
16:30:01|2.6555
16:30:02|2.6565
16:30:03|2.6529
16:30:04|2.6529
16:30:05|2.6529
16:30:06|2.6529
16:30:07|2.6529
16:30:09|2.6529
16:30:09|2.6543
16:30:10|2.6543
16:30:12|2.6538
16:30:13|2.6539
16:30:13|2.6538
16:30:15|2.6529
16:30:15|2.652
16:30:17|2.651
16:30:17|2.6498
16:30:19|2.6499
16:30:19|2.6499
16:30:20|2.6499
16:30:22|2.652
16:30:23|2.652
16:30:24|2.6508
16:30:25|2.6508
16:30:26|2.6508
16:30:27|2.6508
16:30:28|2.6508
16:30:28|2.6507
16:30:30|2.6498
16:30:31|2.6499
16:30:31|2.6499
16:30:33|2.6498
16:30:34|2.6498
16:30:35|2.6458
16:30:36|2.6444
16:30:37|2.6466
16:30:37|2.6466
16:30:39|2.6502
16:30:40|2.6503
16:30:41|2.6488
16:30:43|2.6488
16:30:43|2.6488
16:30:44|2.6476
16:30:45|2.648
16:30:47|2.6477
16:30:47|2.6477
16:30:49|2.6477
16:30:50|2.6477
16:30:51|2.6477
16:30:52|2.6477
16:30:53|2.6477
16:30:53|2.645
16:30:54|2.6483
16:30:56|2.6483
16:30:57|2.6499
16:30:57|2.6506
16:30:59|2.6506
16:30:59|2.6482
16:31:01|2.6492
16:31:03|2.6492
16:31:04|2.6478
16:31:05|2.6456
16:31:05|2.6456
16:31:07|2.6456
16:31:08|2.6456
16:31:09|2.6456
16:31:10|2.645
16:31:11|2.645
16:31:11|2.6458
16:31:12|2.6471
16:31:14|2.6467
16:31:15|2.6467
16:31:16|2.6467
16:31:17|2.6444
16:31:18|2.6444
16:31:18|2.6434
16:31:19|2.6439
16:31:20|2.6439
16:31:21|2.6452
16:31:22|2.6452
16:31:24|2.6416
16:31:25|2.642
16:31:26|2.64
16:31:27|2.6381
16:31:28|2.6361
16:31:29|2.6334
16:31:30|2.6333
16:31:31|2.6284
16:31:32|2.6301
16:31:33|2.6306
16:31:34|2.6302
16:31:35|2.6302
16:31:36|2.6313
16:31:37|2.6318
16:31:39|2.6299
16:31:39|2.6321
16:31:40|2.6301
16:31:42|2.6301
16:31:43|2.6313
16:31:44|2.6309
16:31:45|2.6328
16:31:46|2.6297
16:31:48|2.6297
16:31:49|2.6297
16:31:49|2.6297
16:31:50|2.6327
16:31:52|2.6327
16:31:53|2.6327
16:31:54|2.632
16:31:55|2.632
16:31:56|2.632
16:31:57|2.632
16:31:59|2.636
16:31:59|2.6378
16:32:00|2.6371
16:32:01|2.636
16:32:02|2.636
16:32:03|2.6346
16:32:05|2.6343
16:32:06|2.6343
16:32:06|2.6343
16:32:07|2.6345
16:32:09|2.6345
16:32:09|2.6334
16:32:11|2.6334
16:32:11|2.6328
16:32:12|2.6328
16:32:13|2.6326
16:32:14|2.6327
16:32:16|2.6327
16:32:17|2.6332
16:32:18|2.6315
16:32:18|2.6304
16:32:20|2.6303
16:32:21|2.6303
16:32:22|2.6312
16:32:23|2.6312
16:32:24|2.6312
16:32:25|2.6298
16:32:25|2.6297
16:32:27|2.6297
16:32:28|2.6277
16:32:29|2.6298
16:32:30|2.6298
16:32:31|2.6313
16:32:31|2.6297
16:32:33|2.631
16:32:34|2.6305
16:32:34|2.6289
16:32:35|2.6317
16:32:36|2.6302
16:32:37|2.6328
16:32:39|2.6327
16:32:39|2.6286
16:32:41|2.6286
16:32:42|2.6299
16:32:43|2.6302
16:32:44|2.63
16:32:45|2.6313
16:32:46|2.6313
16:32:47|2.6313
16:32:48|2.6313
16:32:50|2.6307
16:32:51|2.6301
16:32:52|2.6301
16:32:53|2.631
16:32:53|2.6326
16:32:54|2.6326
16:32:55|2.6299
16:32:57|2.6274
16:32:57|2.6274
16:32:59|2.6288
16:32:59|2.6288
16:33:01|2.6293
16:33:02|2.63
16:33:03|2.6297
16:33:04|2.6291
16:33:05|2.6286
16:33:06|2.6286
16:33:07|2.6274
16:33:08|2.6291
16:33:10|2.6291
16:33:11|2.6291
16:33:12|2.63
16:33:13|2.6287
16:33:13|2.6287
16:33:14|2.6289
16:33:16|2.6295
16:33:18|2.6295
16:33:18|2.6264
16:33:20|2.6269
16:33:20|2.6269
16:33:22|2.6269
16:33:23|2.6269
16:33:23|2.6262
16:33:25|2.6272
16:33:26|2.6272
16:33:26|2.6272
16:33:27|2.6272
16:33:28|2.6272
16:33:30|2.6291
16:33:30|2.6291
16:33:31|2.6291
16:33:33|2.6291
16:33:33|2.6269
16:33:34|2.6277
16:33:35|2.6269
16:33:36|2.6269
16:33:37|2.6269
16:33:39|2.6269
16:33:40|2.6263
16:33:41|2.6257
16:33:41|2.6257
16:33:42|2.6263
16:33:43|2.6263
16:33:45|2.6263
16:33:46|2.6263
16:33:47|2.6263
16:33:48|2.6263
16:33:49|2.6262
16:33:51|2.6255
16:33:51|2.6253
16:33:52|2.6253
16:33:54|2.6251
16:33:55|2.6239
16:33:56|2.6239
16:33:57|2.6241
16:33:59|2.6216
16:33:59|2.6213
16:34:01|2.6204
16:34:02|2.6231
16:34:03|2.6206
16:34:04|2.6201
16:34:04|2.62
16:34:06|2.6161
16:34:06|2.615
16:34:08|2.6135
16:34:09|2.6135
16:34:10|2.6122
16:34:10|2.6122
16:34:11|2.6113
16:34:13|2.6083
16:34:14|2.608
16:34:15|2.6069
16:34:16|2.6069
16:34:18|2.6135
16:34:19|2.6158
16:34:20|2.6137
16:34:21|2.6149
16:34:22|2.6149
16:34:22|2.613
16:34:24|2.6093
16:34:25|2.6111
16:34:26|2.6115
16:34:26|2.6115
16:34:28|2.6116
16:34:28|2.6124
16:34:30|2.6137
16:34:31|2.613
16:34:31|2.6137
16:34:33|2.6114
16:34:34|2.6113
16:34:36|2.6113
16:34:36|2.6086
16:34:37|2.6061
16:34:39|2.6061
16:34:39|2.6058
16:34:40|2.6071
16:34:42|2.6074
16:34:42|2.6112
16:34:44|2.6126
16:34:44|2.6116
16:34:46|2.611
16:34:50|2.6128
16:34:51|2.6226
16:34:52|2.6262
16:34:53|2.6255
16:34:54|2.6246
16:34:55|2.6246
16:34:56|2.6248
16:34:57|2.6248
16:34:58|2.6243
16:34:59|2.6224
16:35:00|2.6246
16:35:01|2.6237
16:35:02|2.6184
16:35:03|2.6192
16:35:05|2.6192
16:35:05|2.6192
16:35:07|2.619
16:35:08|2.6185
16:35:09|2.6216
16:35:10|2.6232
16:35:11|2.622
16:35:12|2.6227
16:35:13|2.6218
16:35:14|2.6208
16:35:15|2.6226
16:35:16|2.6217
16:35:17|2.6217
16:35:18|2.6217
16:35:19|2.6217
16:35:20|2.6213
16:35:21|2.622
16:35:22|2.6225
16:35:23|2.6225
16:35:24|2.6255
16:35:25|2.6238
16:35:26|2.6252
16:35:27|2.6272
16:35:28|2.6272
16:35:29|2.63
16:35:31|2.6318
16:35:31|2.6307
16:35:33|2.6307
16:35:33|2.6295
16:35:34|2.628
16:35:35|2.6288
16:35:36|2.6264
16:35:37|2.6264
16:35:38|2.6266
16:35:39|2.6266
16:35:40|2.6273
16:35:41|2.6273
16:35:42|2.6285
16:35:43|2.6299
16:35:44|2.6299
16:35:46|2.6281
16:35:46|2.6281
16:35:47|2.6281
16:35:48|2.6276
16:35:50|2.6291
16:35:51|2.6285
16:35:51|2.6285
16:35:52|2.6284
16:35:54|2.6284
16:35:55|2.6275
16:35:56|2.6275
16:35:58|2.6274
16:35:58|2.6274
16:36:00|2.6284
16:36:00|2.628
16:36:01|2.6277
16:36:02|2.6277
16:36:04|2.6277
16:36:04|2.6316
16:36:05|2.6327
16:36:06|2.6336
16:36:08|2.6332
16:36:08|2.6341
16:36:10|2.6365
16:36:11|2.6342
16:36:12|2.6342
16:36:12|2.6354
16:36:14|2.635
16:36:14|2.6328
16:36:16|2.6336
16:36:16|2.6342
16:36:17|2.6336
16:36:19|2.635
16:36:20|2.6366
16:36:21|2.634
16:36:22|2.6384
16:36:23|2.6415
16:36:24|2.641
16:36:25|2.6426
16:36:26|2.6417
16:36:27|2.6413
16:36:28|2.642
16:36:29|2.642
16:36:31|2.6431
16:36:31|2.6441
16:36:32|2.6439
16:36:33|2.6442
16:36:34|2.645
16:36:35|2.645
16:36:36|2.6429
16:36:37|2.6424
16:36:38|2.6444
16:36:40|2.646
16:36:40|2.647
16:36:41|2.647
16:36:43|2.6458
16:36:43|2.6458
16:36:45|2.6451
16:36:46|2.6451
16:36:47|2.6451
16:36:49|2.6451
16:36:50|2.646
16:36:50|2.645
16:36:52|2.6454
16:36:53|2.6454
16:36:54|2.6459
16:36:55|2.6459
16:36:55|2.6441
16:36:56|2.6441
16:36:57|2.6441
16:36:59|2.6432
16:37:00|2.6415
16:37:01|2.6415
16:37:01|2.6419
16:37:02|2.6408
16:37:03|2.641
16:37:05|2.6367
16:37:05|2.6327
16:37:07|2.6337
16:37:08|2.6337
16:37:09|2.6355
16:37:10|2.6355
16:37:11|2.6348
16:37:11|2.6344
16:37:13|2.6332
16:37:13|2.6321
16:37:15|2.6337
16:37:16|2.6332
16:37:17|2.6344
16:37:18|2.6348
16:37:19|2.6348
16:37:20|2.6319
16:37:21|2.6319
16:37:22|2.6312
16:37:23|2.63
16:37:24|2.63
16:37:25|2.6316
16:37:26|2.6337
16:37:27|2.6319
16:37:28|2.6311
16:37:29|2.6295
16:37:30|2.6312
16:37:31|2.6318
16:37:33|2.6318
16:37:33|2.6326
16:37:34|2.6313
16:37:35|2.6311
16:37:36|2.63
16:37:37|2.6312
16:37:39|2.6312
16:37:39|2.6312
16:37:40|2.6315
16:37:41|2.6315
16:37:42|2.6318
16:37:43|2.6318
16:37:44|2.6318
16:37:45|2.6319
16:37:46|2.6319
16:37:47|2.6333
16:37:50|2.6301
16:37:50|2.6326
16:37:52|2.6326
16:37:53|2.6312
16:37:54|2.6321
16:37:55|2.6331
16:37:56|2.6331
16:37:57|2.6309
16:37:58|2.6309
16:37:59|2.6288
16:38:00|2.6288
16:38:02|2.6288
16:38:02|2.628
16:38:03|2.6285
16:38:05|2.6267
16:38:05|2.6262
16:38:07|2.6284
16:38:07|2.625
16:38:09|2.6242
16:38:09|2.6246
16:38:11|2.6231
16:38:11|2.625
16:38:13|2.625
16:38:14|2.625
16:38:14|2.6223
16:38:15|2.6223
16:38:17|2.6232
16:38:18|2.6216
16:38:19|2.621
16:38:20|2.621
16:38:21|2.621
16:38:22|2.6181
16:38:22|2.6188
16:38:23|2.6176
16:38:25|2.6186
16:38:26|2.6186
16:38:27|2.6181
16:38:28|2.6181
16:38:29|2.6158
16:38:29|2.6166
16:38:31|2.6162
16:38:32|2.6153
16:38:32|2.6153
16:38:34|2.6153
16:38:35|2.6253
16:38:35|2.6244
16:38:37|2.6262
16:38:38|2.6261
16:38:39|2.6253
16:38:39|2.6263
16:38:41|2.6263
16:38:42|2.6263
16:38:43|2.6285
16:38:44|2.6297
16:38:45|2.6295
16:38:46|2.63
16:38:46|2.6283
16:38:48|2.6288
16:38:48|2.6295
16:38:51|2.6311
16:38:52|2.6311
16:38:53|2.6303
16:38:54|2.6296
16:38:55|2.6296
16:38:55|2.6297
16:38:57|2.6319
16:38:58|2.6319
16:38:59|2.633
16:38:59|2.6356
16:39:00|2.6341
16:39:01|2.6318
16:39:03|2.6352
16:39:03|2.6356
16:39:05|2.6356
16:39:06|2.6335
16:39:07|2.6344
16:39:08|2.6368
16:39:09|2.637
16:39:10|2.637
16:39:11|2.6368
16:39:12|2.6368
16:39:13|2.6344
16:39:14|2.6326
16:39:15|2.6326
16:39:16|2.6348
16:39:17|2.6314
16:39:18|2.6314
16:39:20|2.6297
16:39:20|2.6304
16:39:22|2.63
16:39:22|2.6303
16:39:23|2.6303
16:39:24|2.6283
16:39:26|2.6283
16:39:26|2.6276
16:39:28|2.6276
16:39:28|2.627
16:39:29|2.6277
16:39:30|2.6278
16:39:31|2.6273
16:39:33|2.6243
16:39:33|2.6228
16:39:34|2.6225
16:39:35|2.6237
16:39:37|2.6234
16:39:38|2.6228
16:39:38|2.6234
16:39:40|2.6225
16:39:40|2.6219
16:39:42|2.6228
16:39:43|2.6224
16:39:43|2.6224
16:39:44|2.6224
16:39:45|2.621
16:39:46|2.6196
16:39:48|2.6196
16:39:49|2.6196
16:39:50|2.6196
16:39:52|2.6191
16:39:54|2.6187
16:39:54|2.6187
16:39:56|2.6201
16:39:57|2.6184
16:39:58|2.6197
16:39:58|2.6181
16:40:00|2.6188
16:40:01|2.617
16:40:01|2.6188
16:40:02|2.6204
16:40:04|2.6224
16:40:05|2.6224
16:40:06|2.6181
16:40:07|2.6177
16:40:08|2.6198
16:40:09|2.6176
16:40:10|2.6176
16:40:11|2.6177
16:40:12|2.6168
16:40:13|2.6168
16:40:14|2.6168
16:40:15|2.6183
16:40:16|2.6168
16:40:17|2.6168
16:40:18|2.6195
16:40:19|2.6171
16:40:20|2.6171
16:40:21|2.6171
16:40:22|2.6185
16:40:23|2.6194
16:40:24|2.6195
16:40:25|2.6195
16:40:26|2.6195
16:40:27|2.6195
16:40:28|2.6195
16:40:29|2.6195
16:40:30|2.618
16:40:31|2.618
16:40:33|2.615
16:40:33|2.6164
16:40:34|2.6171
16:40:35|2.6187
16:40:36|2.6194
16:40:37|2.6192
16:40:39|2.6194
16:40:39|2.6194
16:40:40|2.6194
16:40:42|2.6194
16:40:42|2.6194
16:40:43|2.6211
16:40:44|2.6211
16:40:45|2.6203
16:40:46|2.6193
16:40:48|2.6193
16:40:48|2.6193
16:40:49|2.6201
16:40:51|2.6201
16:40:52|2.6207
16:40:53|2.6217
16:40:54|2.6217
16:40:56|2.622
16:40:57|2.6223
16:40:57|2.6224
16:41:00|2.6279
16:41:01|2.6267
16:41:02|2.6263
16:41:02|2.6263
16:41:04|2.6263
16:41:04|2.6255
16:41:06|2.624
16:41:07|2.6243
16:41:08|2.6243
16:41:09|2.6269
16:41:10|2.6262
16:41:11|2.624
16:41:11|2.624
16:41:13|2.6262
16:41:13|2.6255
16:41:15|2.6255
16:41:16|2.6249
16:41:16|2.626
16:41:19|2.6273
16:41:19|2.627
16:41:20|2.6281
16:41:21|2.6272
16:41:22|2.6272
16:41:24|2.6267
16:41:24|2.6288
16:41:25|2.6302
16:41:26|2.6302
16:41:27|2.6302
16:41:29|2.6302
16:41:29|2.6325
16:41:30|2.6332
16:41:32|2.6319
16:41:33|2.6314
16:41:34|2.6314
16:41:35|2.6305
16:41:35|2.6305
16:41:36|2.6305
16:41:38|2.6318
16:41:38|2.6318
16:41:40|2.6318
16:41:41|2.6302
16:41:42|2.6268
16:41:42|2.6268
16:41:43|2.6242
16:41:45|2.6218
16:41:46|2.6218
16:41:47|2.6211
16:41:48|2.6202
16:41:49|2.621
16:41:50|2.621
16:41:51|2.621
16:41:52|2.6232
16:41:54|2.6232
16:41:54|2.6232
16:41:55|2.6232
16:41:57|2.6232
16:41:58|2.6267
16:41:59|2.6267
16:42:00|2.6267
16:42:01|2.6267
16:42:03|2.6243
16:42:03|2.6243
16:42:05|2.6243
16:42:05|2.624
16:42:07|2.6224
16:42:08|2.6221
16:42:09|2.6221
16:42:10|2.6237
16:42:10|2.6237
16:42:11|2.6237
16:42:12|2.6255
16:42:13|2.6266
16:42:14|2.625
16:42:15|2.625
16:42:16|2.625
16:42:18|2.625
16:42:19|2.625
16:42:20|2.6251
16:42:20|2.6232
16:42:22|2.6225
16:42:23|2.6255
16:42:24|2.6257
16:42:24|2.6257
16:42:25|2.6257
16:42:26|2.627
16:42:28|2.627
16:42:29|2.627
16:42:30|2.6267
16:42:31|2.6279
16:42:32|2.6326
16:42:32|2.6324
16:42:33|2.6308
16:42:35|2.6333
16:42:36|2.6352
16:42:37|2.6365
16:42:37|2.6345
16:42:39|2.635
16:42:40|2.635
16:42:41|2.6335
16:42:41|2.6337
16:42:42|2.6347
16:42:44|2.6347
16:42:45|2.6343
16:42:46|2.6343
16:42:47|2.632
16:42:48|2.6314
16:42:49|2.6315
16:42:50|2.6315
16:42:51|2.6315
16:42:52|2.6333
16:42:53|2.6322
16:42:54|2.6313
16:42:56|2.6313
16:42:56|2.6313
16:42:57|2.6313
16:42:59|2.628
16:43:00|2.6263
16:43:02|2.6249
16:43:02|2.6258
16:43:04|2.6261
16:43:04|2.6273
16:43:06|2.6266
16:43:07|2.6266
16:43:08|2.627
16:43:09|2.627
16:43:10|2.6265
16:43:11|2.6265
16:43:13|2.629
16:43:14|2.6303
16:43:14|2.6285
16:43:15|2.6281
16:43:17|2.6281
16:43:18|2.6281
16:43:18|2.6262
16:43:20|2.6262
16:43:21|2.6262
16:43:21|2.6262
16:43:24|2.6262
16:43:25|2.6275
16:43:25|2.6279
16:43:27|2.6279
16:43:28|2.6279
16:43:29|2.6279
16:43:30|2.6279
16:43:31|2.6279
16:43:32|2.6279
16:43:33|2.6275
16:43:34|2.6275
16:43:35|2.6275
16:43:35|2.6262
16:43:37|2.6262
16:43:38|2.6281
16:43:39|2.6279
16:43:40|2.6283
16:43:41|2.6283
16:43:42|2.6283
16:43:43|2.6279
16:43:44|2.6279
16:43:45|2.626
16:43:46|2.626
16:43:47|2.626
16:43:48|2.626
16:43:49|2.6278
16:43:50|2.6278
16:43:51|2.6278
16:43:52|2.6278
16:43:53|2.6278
16:43:54|2.6278
16:43:55|2.6278
16:43:57|2.6312
16:43:58|2.6311
16:43:59|2.6312
16:44:00|2.6311
16:44:02|2.6319
16:44:03|2.6319
16:44:04|2.6329
16:44:05|2.6329
16:44:06|2.6329
16:44:08|2.6329
16:44:08|2.6326
16:44:10|2.6331
16:44:11|2.6323
16:44:11|2.6305
16:44:13|2.6305
16:44:14|2.6274
16:44:15|2.6274
16:44:16|2.6274
16:44:17|2.625
16:44:18|2.6266
16:44:19|2.6266
16:44:20|2.6266
16:44:21|2.6266
16:44:22|2.628
16:44:23|2.6288
16:44:24|2.6302
16:44:25|2.63
16:44:26|2.629
16:44:27|2.629
16:44:28|2.629
16:44:29|2.629
16:44:30|2.6283
16:44:31|2.6283
16:44:32|2.6275
16:44:33|2.629
16:44:34|2.6305
16:44:35|2.6322
16:44:36|2.631
16:44:37|2.631
16:44:38|2.631
16:44:39|2.631
16:44:40|2.631
16:44:41|2.631
16:44:42|2.6297
16:44:43|2.631
16:44:44|2.631
16:44:46|2.6323
16:44:47|2.6323
16:44:48|2.631
16:44:49|2.6292
16:44:50|2.6292
16:44:50|2.628
16:44:52|2.628
16:44:53|2.6285
16:44:54|2.6285
16:44:54|2.6281
16:44:56|2.6281
16:44:57|2.6281
16:44:58|2.6281
16:44:59|2.6281
16:44:59|2.6281
16:45:00|2.6292
16:45:02|2.6292
16:45:03|2.6292
16:45:04|2.6292
16:45:05|2.6293
16:45:06|2.63
16:45:07|2.6292
16:45:08|2.6292
16:45:09|2.6273
16:45:10|2.6311
16:45:11|2.631
16:45:12|2.6323
16:45:13|2.6321
16:45:14|2.6321
16:45:15|2.6339
16:45:17|2.6362
16:45:17|2.6383
16:45:18|2.6372
16:45:19|2.6397
16:45:20|2.6407
16:45:21|2.6399
16:45:22|2.6396
16:45:23|2.6396
16:45:24|2.6369
16:45:25|2.6384
16:45:26|2.6384
16:45:28|2.6384
16:45:28|2.6384
16:45:29|2.6384
16:45:30|2.6384
16:45:31|2.6379
16:45:32|2.6379
16:45:34|2.639
16:45:34|2.639
16:45:35|2.639
16:45:36|2.6383
16:45:37|2.6383
16:45:38|2.6386
16:45:40|2.6401
16:45:40|2.6401
16:45:41|2.6404
16:45:43|2.6404
16:45:43|2.6381
16:45:45|2.6381
16:45:45|2.6381
16:45:46|2.6381
16:45:47|2.6381
16:45:48|2.6381
16:45:50|2.636
16:45:50|2.6354
16:45:51|2.6354
16:45:52|2.635
16:45:53|2.635
16:45:54|2.6362
16:45:55|2.6362
16:45:57|2.6362
16:45:59|2.6341
16:46:00|2.6341
16:46:01|2.6341
16:46:02|2.6315
16:46:03|2.6324
16:46:04|2.6324
16:46:05|2.6313
16:46:07|2.6313
16:46:07|2.6302
16:46:09|2.6302
16:46:09|2.6314
16:46:10|2.6316
16:46:12|2.6322
16:46:13|2.6313
16:46:14|2.6313
16:46:14|2.6313
16:46:15|2.6313
16:46:16|2.6313
16:46:18|2.6364
16:46:19|2.6366
16:46:19|2.6368
16:46:20|2.6368
16:46:21|2.6368
16:46:22|2.6391
16:46:24|2.6398
16:46:25|2.6398
16:46:26|2.6401
16:46:27|2.6395
16:46:28|2.6382
16:46:29|2.6396
16:46:30|2.6396
16:46:31|2.6391
16:46:32|2.6391
16:46:33|2.6391
16:46:35|2.6391
16:46:35|2.6391
16:46:36|2.6391
16:46:37|2.6364
16:46:38|2.6364
16:46:40|2.6393
16:46:40|2.6377
16:46:42|2.6376
16:46:42|2.6376
16:46:43|2.6376
16:46:44|2.6376
16:46:46|2.6372
16:46:47|2.6372
16:46:47|2.6372
16:46:48|2.6371
16:46:50|2.6364
16:46:51|2.6388
16:46:52|2.6388
16:46:53|2.6388
16:46:54|2.6387
16:46:55|2.6389
16:46:56|2.6399
16:46:57|2.6399
16:46:59|2.6404
16:47:00|2.6406
16:47:01|2.6432
16:47:02|2.6417
16:47:03|2.6408
16:47:04|2.6401
16:47:05|2.6401
16:47:06|2.6401
16:47:07|2.6388
16:47:08|2.6383
16:47:09|2.6391
16:47:10|2.6431
16:47:11|2.6422
16:47:12|2.6465
16:47:13|2.645
16:47:14|2.6437
16:47:15|2.6445
16:47:16|2.6469
16:47:17|2.6458
16:47:18|2.6458
16:47:20|2.6458
16:47:20|2.6472
16:47:21|2.6485
16:47:22|2.6451
16:47:23|2.6451
16:47:24|2.6451
16:47:25|2.6451
16:47:27|2.6451
16:47:28|2.6451
16:47:29|2.6463
16:47:30|2.6463
16:47:31|2.6455
16:47:31|2.6455
16:47:33|2.6455
16:47:34|2.6471
16:47:35|2.6471
16:47:36|2.6462
16:47:37|2.6462
16:47:38|2.6462
16:47:39|2.6477
16:47:40|2.6477
16:47:41|2.6477
16:47:42|2.644
16:47:43|2.644
16:47:44|2.6449
16:47:45|2.6425
16:47:47|2.6414
16:47:47|2.6414
16:47:48|2.6414
16:47:50|2.6414
16:47:51|2.6431
16:47:52|2.6431
16:47:53|2.643
16:47:53|2.6433
16:47:55|2.6433
16:47:56|2.6433
16:47:56|2.6432
16:47:58|2.6418
16:48:00|2.6431
16:48:01|2.643
16:48:02|2.6414
16:48:02|2.6414
16:48:04|2.6438
16:48:05|2.6438
16:48:06|2.643
16:48:07|2.643
16:48:08|2.643
16:48:09|2.645
16:48:10|2.6461
16:48:11|2.6461
16:48:13|2.6461
16:48:13|2.645
16:48:14|2.645
16:48:15|2.645
16:48:17|2.645
16:48:18|2.645
16:48:18|2.6484
16:48:19|2.6485
16:48:21|2.6485
16:48:21|2.6485
16:48:23|2.6485
16:48:24|2.6492
16:48:24|2.6488
16:48:25|2.6522
16:48:27|2.6527
16:48:27|2.6538
16:48:29|2.6524
16:48:30|2.6515
16:48:31|2.6498
16:48:32|2.6498
16:48:33|2.6474
16:48:34|2.6488
16:48:35|2.6478
16:48:36|2.649
16:48:38|2.649
16:48:38|2.6478
16:48:39|2.6469
16:48:40|2.6469
16:48:41|2.6477
16:48:42|2.6477
16:48:43|2.6477
16:48:44|2.6477
16:48:45|2.6477
16:48:46|2.6488
16:48:47|2.6488
16:48:48|2.6488
16:48:50|2.6488
16:48:50|2.6517
16:48:51|2.65
16:48:52|2.6497
16:48:53|2.6497
16:48:54|2.6498
16:48:56|2.6498
16:48:57|2.6498
16:48:57|2.6503
16:48:58|2.6503
16:49:00|2.6513
16:49:01|2.6513
16:49:02|2.6513
16:49:03|2.6513
16:49:04|2.6513
16:49:06|2.6513
16:49:06|2.6504
16:49:08|2.6504
16:49:08|2.6504
16:49:10|2.6504
16:49:10|2.6507
16:49:11|2.6507
16:49:12|2.6507
16:49:14|2.6507
16:49:14|2.6507
16:49:16|2.6528
16:49:17|2.654
16:49:18|2.6526
16:49:18|2.6527
16:49:20|2.6527
16:49:21|2.6527
16:49:21|2.6502
16:49:22|2.6502
16:49:23|2.6499
16:49:24|2.6499
16:49:25|2.6512
16:49:27|2.6512
16:49:27|2.6512
16:49:28|2.651
16:49:30|2.651
16:49:30|2.6511
16:49:31|2.6511
16:49:32|2.6499
16:49:33|2.6498
16:49:34|2.6508
16:49:36|2.6508
16:49:36|2.6508
16:49:38|2.6508
16:49:38|2.6502
16:49:40|2.6502
16:49:40|2.6509
16:49:42|2.6509
16:49:43|2.6509
16:49:44|2.6509
16:49:45|2.6508
16:49:46|2.6508
16:49:47|2.6498
16:49:48|2.6498
16:49:48|2.6498
16:49:49|2.6497
16:49:51|2.6497
16:49:52|2.6497
16:49:53|2.6485
16:49:53|2.6472
16:49:55|2.6472
16:49:56|2.6472
16:49:57|2.6472
16:49:58|2.6478
16:49:59|2.6478
16:50:00|2.6473
16:50:02|2.6473
16:50:03|2.6473
16:50:03|2.6493
16:50:04|2.6474
16:50:05|2.6474
16:50:06|2.6474
16:50:07|2.6474
16:50:09|2.6474
16:50:10|2.6475
16:50:11|2.6475
16:50:12|2.6475
16:50:13|2.6488
16:50:14|2.6488
16:50:15|2.6488
16:50:16|2.6488
16:50:18|2.6488
16:50:19|2.6482
16:50:19|2.6482
16:50:20|2.6482
16:50:22|2.6486
16:50:22|2.6486
16:50:24|2.6486
16:50:25|2.6486
16:50:25|2.6487
16:50:26|2.6487
16:50:27|2.6487
16:50:29|2.6487
16:50:30|2.6487
16:50:31|2.6487
16:50:32|2.6487
16:50:33|2.6486
16:50:35|2.6486
16:50:35|2.6486
16:50:36|2.6486
16:50:38|2.6486
16:50:39|2.6486
16:50:40|2.6479
16:50:40|2.6453
16:50:41|2.6453
16:50:42|2.6453
16:50:43|2.6453
16:50:44|2.6453
16:50:45|2.6453
16:50:47|2.6453
16:50:47|2.6453
16:50:48|2.6453
16:50:49|2.6453
16:50:50|2.6453
16:50:51|2.6453
16:50:53|2.6453
16:50:53|2.6453
16:50:54|2.6477
16:50:55|2.6481
16:50:57|2.6481
16:50:57|2.6481
16:50:58|2.6479
16:50:59|2.6479
16:51:01|2.6479
16:51:02|2.6479
16:51:04|2.6479
16:51:05|2.6478
16:51:06|2.6478
16:51:06|2.6478
16:51:08|2.6445
16:51:08|2.6445
16:51:10|2.6445
16:51:10|2.6445
16:51:12|2.6451
16:51:12|2.6451
16:51:13|2.6446
16:51:15|2.6446
16:51:16|2.6446
16:51:16|2.6446
16:51:18|2.6446
16:51:19|2.6446
16:51:19|2.645
16:51:21|2.645
16:51:21|2.645
16:51:23|2.645
16:51:24|2.645
16:51:26|2.645
16:51:26|2.6435
16:51:27|2.6435
16:51:28|2.6416
16:51:29|2.6401
16:51:30|2.6397
16:51:31|2.6397
16:51:32|2.6405
16:51:33|2.6405
16:51:34|2.6405
16:51:35|2.6386
16:51:36|2.6386
16:51:37|2.6386
16:51:39|2.6386
16:51:40|2.6388
16:51:40|2.6388
16:51:42|2.6399
16:51:42|2.6399
16:51:43|2.6399
16:51:44|2.6391
16:51:46|2.641
16:51:46|2.6455
16:51:48|2.646
16:51:48|2.646
16:51:50|2.646
16:51:50|2.6457
16:51:51|2.6457
16:51:52|2.6449
16:51:54|2.6442
16:51:54|2.6441
16:51:56|2.6455
16:51:56|2.6455
16:51:57|2.6448
16:51:58|2.6448
16:51:59|2.6448
16:52:00|2.6446
16:52:01|2.6433
16:52:03|2.6416
16:52:03|2.6416
16:52:05|2.6422
16:52:06|2.6422
16:52:07|2.641
16:52:08|2.6404
16:52:09|2.6409
16:52:10|2.6403
16:52:12|2.6417
16:52:13|2.6425
16:52:13|2.6425
16:52:15|2.6402
16:52:15|2.6402
16:52:18|2.6454
16:52:18|2.6454
16:52:19|2.6441
16:52:20|2.6441
16:52:21|2.6441
16:52:23|2.6487
16:52:24|2.6499
16:52:24|2.6521
16:52:25|2.65
16:52:26|2.6491
16:52:28|2.652
16:52:29|2.6509
16:52:29|2.6509
16:52:31|2.6509
16:52:31|2.6509
16:52:32|2.6509
16:52:33|2.6503
16:52:35|2.6517
16:52:36|2.6535
16:52:37|2.6523
16:52:38|2.6453
16:52:39|2.6453
16:52:41|2.6441
16:52:42|2.6451
16:52:43|2.6457
16:52:44|2.6457
16:52:44|2.6456
16:52:45|2.6456
16:52:46|2.6456
16:52:47|2.6456
16:52:48|2.6457
16:52:49|2.6457
16:52:51|2.6457
16:52:52|2.646
16:52:53|2.646
16:52:53|2.6467
16:52:56|2.6467
16:52:56|2.6467
16:52:57|2.6467
16:52:59|2.6467
16:52:59|2.6467
16:53:01|2.6467
16:53:01|2.6467
16:53:03|2.647
16:53:03|2.6483
16:53:05|2.6483
16:53:06|2.6483
16:53:07|2.6471
16:53:08|2.6471
16:53:09|2.6506
16:53:10|2.6508
16:53:11|2.6504
16:53:13|2.6504
16:53:13|2.6514
16:53:14|2.6495
16:53:15|2.6495
16:53:17|2.6495
16:53:18|2.6529
16:53:18|2.6531
16:53:19|2.6532
16:53:21|2.6532
16:53:21|2.651
16:53:23|2.6526
16:53:24|2.6526
16:53:25|2.6526
16:53:26|2.6526
16:53:27|2.6526
16:53:29|2.6526
16:53:29|2.6533
16:53:31|2.6533
16:53:32|2.653
16:53:32|2.653
16:53:34|2.653
16:53:35|2.6523
16:53:36|2.6523
16:53:37|2.6526
16:53:38|2.6526
16:53:39|2.6526
16:53:40|2.6526
16:53:41|2.6526
16:53:42|2.652
16:53:42|2.6524
16:53:43|2.6524
16:53:44|2.6524
16:53:46|2.6524
16:53:47|2.6524
16:53:48|2.6524
16:53:49|2.6524
16:53:50|2.6473
16:53:51|2.6479
16:53:52|2.6374
16:53:53|2.6363
16:53:54|2.6356
16:53:55|2.6361
16:53:55|2.6336
16:53:56|2.6354
16:53:58|2.6357
16:53:58|2.6372
16:54:00|2.6372
16:54:01|2.6401
16:54:01|2.6407
16:54:03|2.6407
16:54:04|2.6407
16:54:05|2.642
16:54:06|2.642
16:54:07|2.6435
16:54:08|2.6435
16:54:10|2.6435
16:54:11|2.6426
16:54:12|2.6438
16:54:13|2.6456
16:54:14|2.6441
16:54:15|2.642
16:54:16|2.642
16:54:17|2.642
16:54:18|2.642
16:54:19|2.641
16:54:20|2.6424
16:54:22|2.6412
16:54:23|2.6412
16:54:23|2.6421
16:54:24|2.6421
16:54:26|2.6421
16:54:26|2.6421
16:54:27|2.6411
16:54:29|2.6423
16:54:29|2.6418
16:54:30|2.6421
16:54:31|2.6409
16:54:32|2.6409
16:54:33|2.6408
16:54:34|2.6408
16:54:36|2.6408
16:54:36|2.6412
16:54:38|2.6412
16:54:38|2.6412
16:54:39|2.6412
16:54:40|2.6414
16:54:41|2.6419
16:54:42|2.6419
16:54:43|2.6419
16:54:44|2.6419
16:54:45|2.6419
16:54:46|2.6419
16:54:48|2.6419
16:54:48|2.6419
16:54:49|2.6419
16:54:50|2.6419
16:54:51|2.642
16:54:53|2.642
16:54:54|2.642
16:54:55|2.642
16:54:55|2.6415
16:54:56|2.6404
16:54:57|2.6404
16:54:59|2.6412
16:55:00|2.6412
16:55:00|2.6412
16:55:01|2.6412
16:55:02|2.6412
16:55:03|2.6393
16:55:05|2.6393
16:55:07|2.6387
16:55:08|2.6369
16:55:08|2.6372
16:55:09|2.6397
16:55:11|2.6393
16:55:12|2.6393
16:55:13|2.6414
16:55:13|2.6408
16:55:15|2.6409
16:55:15|2.6409
16:55:17|2.6409
16:55:18|2.6422
16:55:18|2.6422
16:55:20|2.6431
16:55:21|2.6426
16:55:22|2.6426
16:55:23|2.6426
16:55:25|2.6409
16:55:25|2.6409
16:55:26|2.6409
16:55:27|2.6409
16:55:28|2.6409
16:55:30|2.6409
16:55:30|2.6431
16:55:32|2.6415
16:55:32|2.6415
16:55:33|2.6415
16:55:34|2.6415
16:55:36|2.6415
16:55:36|2.6415
16:55:37|2.6419
16:55:38|2.6419
16:55:39|2.6419
16:55:40|2.6419
16:55:41|2.6426
16:55:42|2.6426
16:55:44|2.6435
16:55:45|2.6435
16:55:45|2.642
16:55:46|2.641
16:55:47|2.641
16:55:48|2.64
16:55:49|2.64
16:55:50|2.6398
16:55:51|2.6398
16:55:52|2.6384
16:55:53|2.6384
16:55:54|2.6386
16:55:55|2.6386
16:55:56|2.6386
16:55:57|2.6386
16:55:58|2.6386
16:55:59|2.6386
16:56:00|2.6392
16:56:01|2.6399
16:56:02|2.6388
16:56:03|2.639
16:56:04|2.639
16:56:06|2.639
16:56:07|2.639
16:56:09|2.639
16:56:10|2.641
16:56:11|2.6402
16:56:12|2.6406
16:56:13|2.6406
16:56:14|2.6406
16:56:15|2.6406
16:56:16|2.639
16:56:17|2.6386
16:56:18|2.6386
16:56:19|2.639
16:56:20|2.6389
16:56:21|2.6394
16:56:22|2.6399
16:56:23|2.6399
16:56:24|2.6399
16:56:25|2.6399
16:56:26|2.6399
16:56:27|2.6399
16:56:28|2.6399
16:56:29|2.6399
16:56:30|2.6399
16:56:31|2.6399
16:56:32|2.6423
16:56:33|2.6423
16:56:34|2.6399
16:56:35|2.6399
16:56:36|2.64
16:56:37|2.64
16:56:38|2.64
16:56:39|2.64
16:56:41|2.64
16:56:41|2.64
16:56:42|2.64
16:56:44|2.64
16:56:45|2.64
16:56:46|2.64
16:56:47|2.64
16:56:48|2.64
16:56:48|2.64
16:56:50|2.64
16:56:51|2.64
16:56:52|2.64
16:56:53|2.6402
16:56:53|2.6403
16:56:55|2.6419
16:56:55|2.6419
16:56:56|2.6421
16:56:58|2.6421
16:56:58|2.6421
16:57:00|2.6419
16:57:01|2.6418
16:57:01|2.6419
16:57:03|2.6417
16:57:04|2.6417
16:57:05|2.6417
16:57:05|2.6417
16:57:07|2.6417
16:57:08|2.6417
16:57:09|2.6417
16:57:10|2.6417
16:57:11|2.641
16:57:12|2.641
16:57:13|2.641
16:57:14|2.641
16:57:15|2.6411
16:57:16|2.6411
16:57:17|2.6411
16:57:18|2.6426
16:57:19|2.6418
16:57:20|2.6418
16:57:21|2.6421
16:57:23|2.6422
16:57:23|2.6417
16:57:24|2.6412
16:57:25|2.6412
16:57:27|2.6421
16:57:28|2.6424
16:57:28|2.6425
16:57:29|2.6425
16:57:30|2.6425
16:57:31|2.6425
16:57:32|2.642
16:57:34|2.642
16:57:35|2.642
16:57:36|2.6411
16:57:36|2.6411
16:57:38|2.6411
16:57:39|2.6411
16:57:40|2.6411
16:57:41|2.6411
16:57:42|2.6347
16:57:43|2.6376
16:57:45|2.6376
16:57:45|2.6356
16:57:46|2.6356
16:57:47|2.6356
16:57:48|2.637
16:57:50|2.637
16:57:51|2.637
16:57:51|2.6334
16:57:53|2.6335
16:57:53|2.6365
16:57:54|2.6365
16:57:56|2.6365
16:57:56|2.6365
16:57:57|2.6365
16:57:59|2.635
16:58:00|2.635
16:58:00|2.6327
16:58:02|2.6288
16:58:02|2.6303
16:58:03|2.6306
16:58:04|2.6313
16:58:05|2.6314
16:58:07|2.6309
16:58:08|2.6309
16:58:10|2.6316
16:58:10|2.6316
16:58:12|2.6316
16:58:13|2.6316
16:58:14|2.6323
16:58:15|2.6323
16:58:16|2.6319
16:58:18|2.6329
16:58:19|2.6363
16:58:20|2.6363
16:58:21|2.6363
16:58:22|2.6362
16:58:23|2.6362
16:58:24|2.6376
16:58:25|2.6376
16:58:26|2.6358
16:58:27|2.6358
16:58:27|2.6358
16:58:29|2.6387
16:58:30|2.6387
16:58:31|2.6387
16:58:32|2.6387
16:58:34|2.639
16:58:35|2.6383
16:58:35|2.6379
16:58:37|2.6379
16:58:38|2.6376
16:58:39|2.6371
16:58:40|2.6371
16:58:41|2.6371
16:58:42|2.6371
16:58:43|2.6371
16:58:44|2.6382
16:58:45|2.6382
16:58:45|2.638
16:58:46|2.6385
16:58:48|2.6385
16:58:49|2.6381
16:58:50|2.638
16:58:51|2.6392
16:58:52|2.6398
16:58:53|2.6396
16:58:54|2.6405
16:58:55|2.6405
16:58:56|2.6416
16:58:56|2.6425
16:58:58|2.6425
16:58:59|2.6425
16:58:59|2.6425
16:59:02|2.6407
16:59:02|2.6407
16:59:04|2.6415
16:59:04|2.642
16:59:05|2.642
16:59:06|2.642
16:59:07|2.6427
16:59:08|2.6438
16:59:10|2.6452
16:59:12|2.6475
16:59:13|2.646
16:59:13|2.6473
16:59:14|2.6457
16:59:16|2.6457
16:59:16|2.648
16:59:17|2.648
16:59:18|2.6486
16:59:19|2.6465
16:59:20|2.6465
16:59:21|2.6465
16:59:22|2.6465
16:59:23|2.649
16:59:24|2.649
16:59:26|2.649
16:59:27|2.649
16:59:28|2.65
16:59:29|2.6502
16:59:30|2.6495
16:59:31|2.6495
16:59:32|2.6519
16:59:33|2.6519
16:59:34|2.6519
16:59:35|2.6511
16:59:36|2.6521
16:59:37|2.6521
16:59:38|2.6521
16:59:39|2.6507
16:59:40|2.6509
16:59:41|2.6509
16:59:42|2.6509
16:59:43|2.6521
16:59:45|2.6508
16:59:45|2.6508
16:59:46|2.6508
16:59:48|2.6508
16:59:49|2.6502
16:59:49|2.6511
16:59:50|2.6511
16:59:51|2.6497
16:59:52|2.6491
16:59:54|2.6491
16:59:54|2.6499
16:59:56|2.65
16:59:56|2.65
16:59:57|2.65
16:59:58|2.65
17:00:00|2.65
17:00:00|2.6509
17:00:02|2.6516
17:00:04|2.6527
17:00:04|2.6521
17:00:05|2.6521
17:00:06|2.6532
17:00:08|2.6532
17:00:08|2.6538
17:00:09|2.655
17:00:10|2.6538
17:00:11|2.6538
17:00:12|2.6543
17:00:13|2.6563
17:00:15|2.6561
17:00:16|2.6561
17:00:17|2.6554
17:00:18|2.6542
17:00:19|2.6542
17:00:20|2.6549
17:00:20|2.6549
17:00:22|2.6549
17:00:23|2.655
17:00:24|2.655
17:00:25|2.6555
17:00:26|2.6555
17:00:27|2.6555
17:00:28|2.6555
17:00:29|2.6555
17:00:30|2.6548
17:00:31|2.6548
17:00:32|2.6548
17:00:33|2.6568
17:00:34|2.656
17:00:35|2.6559
17:00:36|2.6569
17:00:37|2.6569
17:00:38|2.6569
17:00:39|2.6548
17:00:40|2.6548
17:00:41|2.6536
17:00:42|2.6556
17:00:43|2.6556
17:00:44|2.6555
17:00:46|2.6555
17:00:46|2.6569
17:00:48|2.6569
17:00:48|2.657
17:00:50|2.657
17:00:51|2.657
17:00:51|2.6553
17:00:52|2.6553
17:00:53|2.6553
17:00:55|2.6565
17:00:56|2.656
17:00:57|2.656
17:00:57|2.656
17:00:58|2.656
17:01:00|2.656
17:01:01|2.655
17:01:02|2.655
17:01:03|2.6528
17:01:04|2.6532
17:01:06|2.6485
17:01:06|2.6485
17:01:07|2.6485
17:01:09|2.6504
17:01:10|2.6486
17:01:10|2.649
17:01:11|2.6514
17:01:13|2.6514
17:01:15|2.6504
17:01:16|2.6504
17:01:17|2.6512
17:01:19|2.6532
17:01:19|2.6537
17:01:21|2.6537
17:01:21|2.6524
17:01:22|2.6527
17:01:23|2.6527
17:01:25|2.6527
17:01:26|2.6527
17:01:26|2.6532
17:01:28|2.6552
17:01:28|2.6563
17:01:29|2.6563
17:01:31|2.6564
17:01:31|2.6559
17:01:32|2.6559
17:01:34|2.657
17:01:34|2.657
17:01:35|2.6548
17:01:36|2.6548
17:01:37|2.656
17:01:39|2.6558
17:01:39|2.6558
17:01:41|2.6568
17:01:41|2.6568
17:01:42|2.6568
17:01:43|2.6567
17:01:44|2.6561
17:01:45|2.658
17:01:47|2.658
17:01:48|2.6601
17:01:48|2.6601
17:01:50|2.6601
17:01:51|2.6601
17:01:52|2.6589
17:01:53|2.6589
17:01:54|2.6608
17:01:55|2.6608
17:01:56|2.6597
17:01:57|2.6585
17:01:58|2.6605
17:01:59|2.6604
17:02:00|2.6598
17:02:00|2.6606
17:02:02|2.6606
17:02:03|2.6606
17:02:04|2.6611
17:02:05|2.6611
17:02:06|2.6598
17:02:07|2.6606
17:02:08|2.6598
17:02:09|2.6598
17:02:10|2.66
17:02:11|2.66
17:02:12|2.6608
17:02:14|2.6608
17:02:16|2.6625
17:02:17|2.6598
17:02:17|2.6583
17:02:19|2.6596
17:02:20|2.6596
17:02:21|2.6596
17:02:22|2.6581
17:02:23|2.6577
17:02:24|2.6572
17:02:25|2.6572
17:02:26|2.6572
17:02:28|2.6572
17:02:29|2.6572
17:02:29|2.6564
17:02:30|2.6566
17:02:32|2.6551
17:02:32|2.6551
17:02:33|2.6554
17:02:34|2.655
17:02:36|2.655
17:02:37|2.6552
17:02:38|2.6552
17:02:38|2.6552
17:02:39|2.6552
17:02:41|2.6552
17:02:41|2.6552
17:02:42|2.6552
17:02:44|2.6552
17:02:45|2.6552
17:02:45|2.6544
17:02:46|2.6544
17:02:47|2.6544
17:02:49|2.6541
17:02:49|2.6541
17:02:51|2.6541
17:02:52|2.6541
17:02:52|2.6568
17:02:54|2.6568
17:02:55|2.6557
17:02:56|2.6557
17:02:57|2.6555
17:02:57|2.6555
17:02:58|2.6555
17:02:59|2.6555
17:03:01|2.6513
17:03:02|2.6532
17:03:03|2.6535
17:03:04|2.6524
17:03:04|2.6524
17:03:05|2.6524
17:03:06|2.6524
17:03:08|2.6524
17:03:09|2.6524
17:03:10|2.6524
17:03:11|2.6524
17:03:11|2.6524
17:03:13|2.6544
17:03:15|2.6544
17:03:16|2.6544
17:03:17|2.6544
17:03:19|2.6562
17:03:20|2.6562
17:03:20|2.6562
17:03:22|2.6561
17:03:23|2.6559
17:03:23|2.6559
17:03:25|2.6577
17:03:26|2.6582
17:03:27|2.6582
17:03:28|2.6582
17:03:29|2.6616
17:03:30|2.6616
17:03:31|2.6603
17:03:32|2.6613
17:03:33|2.6611
17:03:34|2.6611
17:03:35|2.6625
17:03:36|2.6625
17:03:37|2.6625
17:03:38|2.6603
17:03:39|2.662
17:03:40|2.6623
17:03:41|2.6623
17:03:42|2.6625
17:03:43|2.6625
17:03:44|2.6625
17:03:45|2.6625
17:03:47|2.6625
17:03:47|2.6625
17:03:48|2.6625
17:03:49|2.6625
17:03:50|2.6631
17:03:51|2.6631
17:03:52|2.6631
17:03:54|2.6631
17:03:55|2.6632
17:03:56|2.6632
17:03:56|2.6632
17:03:58|2.6636
17:03:58|2.664
17:03:59|2.6643
17:04:00|2.6643
17:04:01|2.6651
17:04:02|2.6664
17:04:04|2.6678
17:04:04|2.6664
17:04:06|2.6681
17:04:06|2.6677
17:04:07|2.671
17:04:08|2.6717
17:04:09|2.673
17:04:11|2.674
17:04:12|2.6729
17:04:12|2.6745
17:04:14|2.6736
17:04:15|2.6755
17:04:17|2.6767
17:04:18|2.6787
17:04:19|2.6756
17:04:21|2.6755
17:04:22|2.6755
17:04:23|2.6769
17:04:24|2.676
17:04:25|2.6736
17:04:26|2.6731
17:04:27|2.674
17:04:28|2.674
17:04:29|2.671
17:04:30|2.671
17:04:32|2.6712
17:04:33|2.6702
17:04:34|2.6701
17:04:35|2.6703
17:04:37|2.6699
17:04:38|2.6739
17:04:39|2.6742
17:04:40|2.6748
17:04:40|2.6748
17:04:43|2.6748
17:04:43|2.676
17:04:44|2.676
17:04:46|2.6776
17:04:46|2.6764
17:04:47|2.6757
17:04:48|2.6743
17:04:49|2.6746
17:04:50|2.6758
17:04:52|2.6755
17:04:52|2.6754
17:04:53|2.6759
17:04:54|2.6762
17:04:56|2.6762
17:04:57|2.6762
17:04:57|2.6765
17:04:59|2.6767
17:04:59|2.6767
17:05:00|2.6771
17:05:01|2.6771
17:05:03|2.6786
17:05:03|2.6784
17:05:04|2.6784
17:05:05|2.68
17:05:07|2.6845
17:05:08|2.6763
17:05:08|2.6742
17:05:10|2.6722
17:05:10|2.6722
17:05:11|2.6722
17:05:12|2.6736
17:05:13|2.6743
17:05:15|2.6723
17:05:16|2.6738
17:05:17|2.6738
17:05:18|2.6825
17:05:19|2.6831
17:05:20|2.6798
17:05:21|2.6801
17:05:22|2.6776
17:05:23|2.6776
17:05:24|2.6784
17:05:27|2.6795
17:05:27|2.6804
17:05:29|2.6839
17:05:30|2.6834
17:05:30|2.6835
17:05:32|2.6834
17:05:32|2.6835
17:05:33|2.6832
17:05:34|2.6832
17:05:36|2.6831
17:05:37|2.6831
17:05:37|2.6831
17:05:39|2.6814
17:05:40|2.6814
17:05:41|2.6831
17:05:42|2.6832
17:05:43|2.683
17:05:44|2.6814
17:05:45|2.6814
17:05:46|2.6814
17:05:47|2.6814
17:05:48|2.6781
17:05:48|2.6784
17:05:49|2.6781
17:05:51|2.6807
17:05:51|2.6807
17:05:53|2.6807
17:05:54|2.6809
17:05:55|2.6809
17:05:56|2.6809
17:05:57|2.6809
17:05:58|2.6836
17:05:59|2.6825
17:06:00|2.6848
17:06:01|2.6848
17:06:02|2.6838
17:06:03|2.6838
17:06:05|2.6838
17:06:05|2.6838
17:06:06|2.6835
17:06:07|2.6841
17:06:08|2.6806
17:06:09|2.6794
17:06:10|2.6794
17:06:12|2.6794
17:06:12|2.6794
17:06:13|2.6793
17:06:14|2.678
17:06:15|2.6776
17:06:16|2.6775
17:06:18|2.6775
17:06:18|2.6728
17:06:20|2.6724
17:06:21|2.6744
17:06:22|2.6744
17:06:23|2.6744
17:06:24|2.673
17:06:25|2.673
17:06:26|2.6727
17:06:27|2.6727
17:06:28|2.6735
17:06:29|2.6735
17:06:30|2.6735
17:06:31|2.67
17:06:32|2.6703
17:06:33|2.6706
17:06:34|2.6706
17:06:35|2.6695
17:06:37|2.6701
17:06:37|2.6713
17:06:38|2.6713
17:06:40|2.6701
17:06:40|2.6711
17:06:41|2.67
17:06:42|2.6691
17:06:43|2.6691
17:06:44|2.6717
17:06:45|2.673
17:06:47|2.674
17:06:48|2.6749
17:06:48|2.6749
17:06:49|2.6733
17:06:50|2.6733
17:06:51|2.6734
17:06:53|2.6734
17:06:53|2.6734
17:06:54|2.6734
17:06:55|2.6735
17:06:56|2.6733
17:06:58|2.6718
17:06:59|2.6725
17:07:00|2.6725
17:07:00|2.6725
17:07:02|2.6708
17:07:03|2.6746
17:07:03|2.6737
17:07:05|2.6715
17:07:06|2.6729
17:07:07|2.6729
17:07:08|2.6729
17:07:09|2.6729
17:07:10|2.6741
17:07:11|2.6741
17:07:12|2.6726
17:07:13|2.6727
17:07:14|2.6737
17:07:15|2.6737
17:07:16|2.6737
17:07:17|2.6718
17:07:19|2.6718
17:07:20|2.6717
17:07:21|2.6717
17:07:22|2.6717
17:07:23|2.6725
17:07:24|2.6725
17:07:25|2.6725
17:07:26|2.6723
17:07:27|2.6723
17:07:28|2.6725
17:07:29|2.6743
17:07:30|2.6725
17:07:31|2.6723
17:07:32|2.6723
17:07:33|2.6738
17:07:34|2.6738
17:07:35|2.6738
17:07:36|2.6765
17:07:37|2.6765
17:07:39|2.6765
17:07:40|2.6779
17:07:41|2.6779
17:07:41|2.6779
17:07:43|2.6775
17:07:44|2.6775
17:07:44|2.6775
17:07:46|2.6775
17:07:46|2.6757
17:07:47|2.6776
17:07:48|2.6772
17:07:50|2.6771
17:07:51|2.6771
17:07:51|2.6771
17:07:52|2.6771
17:07:53|2.6771
17:07:55|2.6771
17:07:55|2.6771
17:07:57|2.6757
17:07:58|2.6757
17:07:58|2.6757
17:08:00|2.6757
17:08:00|2.6757
17:08:02|2.6742
17:08:03|2.6742
17:08:04|2.6742
17:08:05|2.6742
17:08:06|2.6708
17:08:07|2.6716
17:08:08|2.6716
17:08:08|2.671
17:08:10|2.671
17:08:11|2.6714
17:08:12|2.6708
17:08:13|2.6697
17:08:14|2.6697
17:08:15|2.6697
17:08:16|2.6697
17:08:17|2.6697
17:08:18|2.668
17:08:19|2.6682
17:08:20|2.6681
17:08:22|2.667
17:08:23|2.6666
17:08:24|2.6671
17:08:24|2.6666
17:08:25|2.666
17:08:27|2.666
17:08:27|2.667
17:08:29|2.6671
17:08:30|2.6666
17:08:31|2.6658
17:08:32|2.6658
17:08:33|2.6658
17:08:34|2.6668
17:08:35|2.667
17:08:36|2.667
17:08:37|2.667
17:08:38|2.667
17:08:39|2.667
17:08:40|2.6654
17:08:40|2.6636
17:08:42|2.6639
17:08:44|2.6642
17:08:45|2.6663
17:08:46|2.6648
17:08:46|2.665
17:08:47|2.6642
17:08:49|2.6642
17:08:50|2.6653
17:08:51|2.6653
17:08:52|2.6663
17:08:53|2.6675
17:08:54|2.6675
17:08:55|2.6688
17:08:56|2.6688
17:08:57|2.6703
17:08:58|2.6687
17:08:59|2.6687
17:09:01|2.6687
17:09:02|2.6687
17:09:02|2.6694
17:09:03|2.6682
17:09:04|2.6705
17:09:06|2.6702
17:09:06|2.6716
17:09:08|2.6712
17:09:08|2.6712
17:09:10|2.671
17:09:11|2.671
17:09:11|2.6712
17:09:12|2.6712
17:09:13|2.6706
17:09:15|2.6706
17:09:15|2.6739
17:09:17|2.6739
17:09:17|2.6712
17:09:19|2.6697
17:09:21|2.6697
17:09:22|2.6708
17:09:23|2.6701
17:09:24|2.6701
17:09:25|2.6701
17:09:25|2.6701
17:09:27|2.6698
17:09:27|2.6696
17:09:28|2.6693
17:09:30|2.669
17:09:31|2.6682
17:09:32|2.6682
17:09:33|2.6682
17:09:34|2.6682
17:09:36|2.6682
17:09:36|2.6682
17:09:38|2.6682
17:09:38|2.6682
17:09:40|2.6682
17:09:41|2.6682
17:09:42|2.6686
17:09:43|2.6678
17:09:44|2.6678
17:09:45|2.6691
17:09:46|2.6691
17:09:47|2.668
17:09:48|2.6688
17:09:49|2.6688
17:09:50|2.6688
17:09:51|2.6677
17:09:52|2.6681
17:09:53|2.6681
17:09:54|2.6681
17:09:55|2.6687
17:09:56|2.6687
17:09:57|2.6687
17:09:58|2.6702
17:09:59|2.6702
17:10:00|2.6702
17:10:01|2.6703
17:10:02|2.6712
17:10:03|2.6709
17:10:04|2.6702
17:10:05|2.6709
17:10:06|2.6707
17:10:07|2.6725
17:10:08|2.6716
17:10:09|2.6711
17:10:10|2.671
17:10:12|2.6739
17:10:13|2.6742
17:10:14|2.6742
17:10:15|2.6742
17:10:16|2.6739
17:10:17|2.6719
17:10:17|2.6719
17:10:19|2.6698
17:10:19|2.6698
17:10:21|2.6698
17:10:23|2.6698
17:10:25|2.6698
17:10:26|2.6698
17:10:26|2.6698
17:10:27|2.6698
17:10:29|2.6698
17:10:30|2.6732
17:10:32|2.6732
17:10:33|2.6719
17:10:33|2.6719
17:10:35|2.6721
17:10:35|2.6712
17:10:37|2.6722
17:10:38|2.6722
17:10:38|2.6705
17:10:40|2.6705
17:10:41|2.6719
17:10:42|2.6713
17:10:42|2.6707
17:10:43|2.6707
17:10:45|2.6723
17:10:46|2.6723
17:10:47|2.6723
17:10:47|2.6725
17:10:49|2.6725
17:10:50|2.6739
17:10:51|2.6739
17:10:52|2.6739
17:10:53|2.6739
17:10:54|2.6739
17:10:55|2.6739
17:10:56|2.6739
17:10:57|2.6739
17:10:58|2.6734
17:10:59|2.6733
17:11:00|2.6733
17:11:01|2.6733
17:11:02|2.6738
17:11:03|2.6763
17:11:05|2.6763
17:11:05|2.678
17:11:06|2.6765
17:11:08|2.6765
17:11:09|2.6765
17:11:09|2.6765
17:11:11|2.6781
17:11:12|2.6781
17:11:12|2.6829
17:11:13|2.6813
17:11:14|2.6817
17:11:15|2.6833
17:11:16|2.6833
17:11:17|2.6821
17:11:18|2.6819
17:11:19|2.6819
17:11:20|2.6819
17:11:22|2.6813
17:11:24|2.6822
17:11:25|2.6822
17:11:26|2.6832
17:11:28|2.6833
17:11:29|2.6831
17:11:29|2.6839
17:11:31|2.6873
17:11:32|2.6863
17:11:33|2.6842
17:11:34|2.684
17:11:35|2.6847
17:11:36|2.6847
17:11:37|2.6858
17:11:38|2.6851
17:11:39|2.684
17:11:40|2.684
17:11:41|2.6847
17:11:42|2.6839
17:11:43|2.6898
17:11:44|2.6903
17:11:45|2.6889
17:11:46|2.6913
17:11:48|2.6906
17:11:49|2.6909
17:11:49|2.6909
17:11:51|2.6907
17:11:51|2.6909
17:11:52|2.6921
17:11:53|2.6909
17:11:54|2.6905
17:11:55|2.6903
17:11:56|2.6929
17:11:57|2.6925
17:11:59|2.691
17:11:59|2.691
17:12:01|2.691
17:12:01|2.6896
17:12:02|2.6898
17:12:03|2.6917
17:12:05|2.6917
17:12:05|2.6906
17:12:07|2.69
17:12:07|2.6898
17:12:08|2.69
17:12:09|2.6906
17:12:11|2.69
17:12:11|2.6881
17:12:13|2.691
17:12:14|2.69
17:12:15|2.6881
17:12:16|2.6903
17:12:17|2.6901
17:12:18|2.6922
17:12:19|2.6902
17:12:20|2.6902
17:12:21|2.6908
17:12:22|2.69
17:12:24|2.691
17:12:25|2.69
17:12:25|2.6902
17:12:26|2.6893
17:12:28|2.6913
17:12:29|2.6913
17:12:30|2.6922
17:12:31|2.6912
17:12:32|2.693
17:12:33|2.6939
17:12:34|2.694
17:12:35|2.6923
17:12:36|2.6937
17:12:37|2.6941
17:12:38|2.694
17:12:38|2.694
17:12:39|2.6925
17:12:41|2.6923
17:12:42|2.6884
17:12:43|2.6882
17:12:44|2.6896
17:12:45|2.6918
17:12:46|2.6908
17:12:46|2.6909
17:12:48|2.6915
17:12:49|2.6925
17:12:50|2.6919
17:12:51|2.6925
17:12:52|2.6919
17:12:52|2.6914
17:12:54|2.6925
17:12:55|2.6925
17:12:55|2.6896
17:12:57|2.6922
17:12:58|2.6918
17:12:58|2.6921
17:12:59|2.6905
17:13:01|2.6925
17:13:02|2.6912
17:13:02|2.6912
17:13:05|2.6913
17:13:06|2.6924
17:13:07|2.6924
17:13:08|2.6924
17:13:09|2.6924
17:13:09|2.6924
17:13:10|2.6924
17:13:11|2.6924
17:13:12|2.6924
17:13:13|2.6924
17:13:14|2.6925
17:13:15|2.6928
17:13:17|2.6928
17:13:17|2.6933
17:13:18|2.6944
17:13:20|2.695
17:13:20|2.6949
17:13:21|2.6948
17:13:22|2.696
17:13:24|2.6969
17:13:25|2.6967
17:13:26|2.697
17:13:27|2.6979
17:13:28|2.6967
17:13:30|2.6963
17:13:31|2.6963
17:13:32|2.6964
17:13:32|2.696
17:13:34|2.6962
17:13:35|2.6974
17:13:36|2.6972
17:13:37|2.6972
17:13:38|2.697
17:13:39|2.6964
17:13:40|2.6964
17:13:41|2.6973
17:13:43|2.6968
17:13:44|2.6968
17:13:45|2.6975
17:13:46|2.6998
17:13:47|2.6998
17:13:48|2.6976
17:13:49|2.6984
17:13:50|2.6997
17:13:51|2.696
17:13:52|2.6967
17:13:53|2.699
17:13:54|2.6998
17:13:55|2.6995
17:13:57|2.7023
17:13:58|2.6999
17:13:58|2.6989
17:13:59|2.6963
17:14:00|2.695
17:14:02|2.696
17:14:03|2.6952
17:14:04|2.6952
17:14:05|2.695
17:14:06|2.6951
17:14:07|2.6951
17:14:08|2.6951
17:14:09|2.695
17:14:10|2.6936
17:14:11|2.6908
17:14:12|2.69
17:14:13|2.6916
17:14:14|2.69
17:14:15|2.6915
17:14:16|2.6897
17:14:17|2.6927
17:14:18|2.6931
17:14:19|2.6924
17:14:20|2.6923
17:14:21|2.6924
17:14:22|2.6925
17:14:23|2.6924
17:14:24|2.6903
17:14:26|2.692
17:14:26|2.6906
17:14:28|2.6917
17:14:29|2.6917
17:14:30|2.6917
17:14:31|2.6915
17:14:32|2.6915
17:14:34|2.6912
17:14:35|2.691
17:14:36|2.692
17:14:37|2.6922
17:14:38|2.6907
17:14:39|2.6907
17:14:41|2.6907
17:14:42|2.6921
17:14:43|2.6921
17:14:43|2.6967
17:14:45|2.6955
17:14:46|2.6969
17:14:47|2.696
17:14:48|2.6955
17:14:49|2.6959
17:14:50|2.6964
17:14:51|2.6964
17:14:52|2.6958
17:14:53|2.6967
17:14:54|2.6958
17:14:55|2.6958
17:14:56|2.6992
17:14:57|2.6983
17:14:58|2.6983
17:14:59|2.6983
17:15:00|2.6983
17:15:02|2.6987
17:15:03|2.6996
17:15:03|2.7
17:15:05|2.701
17:15:06|2.7001
17:15:07|2.7009
17:15:08|2.7038
17:15:09|2.703
17:15:09|2.7025
17:15:12|2.705
17:15:13|2.7045
17:15:13|2.7038
17:15:14|2.7045
17:15:15|2.7036
17:15:16|2.7018
17:15:18|2.703
17:15:18|2.7061
17:15:19|2.7055
17:15:20|2.7051
17:15:21|2.7058
17:15:22|2.7042
17:15:23|2.7058
17:15:24|2.7057
17:15:25|2.7057
17:15:27|2.7047
17:15:28|2.7046
17:15:29|2.7046
17:15:30|2.7033
17:15:31|2.7033
17:15:32|2.7056
17:15:33|2.7048
17:15:34|2.7047
17:15:36|2.7046
17:15:37|2.7058
17:15:38|2.7031
17:15:39|2.7024
17:15:40|2.7025
17:15:41|2.7016
17:15:43|2.6971
17:15:43|2.6975
17:15:45|2.6958
17:15:45|2.6975
17:15:47|2.6976
17:15:48|2.6956
17:15:49|2.6962
17:15:49|2.6948
17:15:51|2.694
17:15:52|2.6915
17:15:52|2.6918
17:15:53|2.6904
17:15:54|2.6933
17:15:56|2.6925
17:15:56|2.6945
17:15:57|2.6937
17:15:58|2.6935
17:15:59|2.6934
17:16:01|2.692
17:16:02|2.692
17:16:03|2.6929
17:16:04|2.6914
17:16:05|2.6917
17:16:06|2.6918
17:16:07|2.6938
17:16:09|2.6915
17:16:10|2.6917
17:16:11|2.6895
17:16:12|2.6895
17:16:13|2.6896
17:16:14|2.6911
17:16:15|2.69
17:16:16|2.6885
17:16:17|2.69
17:16:18|2.6841
17:16:19|2.6885
17:16:20|2.6849
17:16:22|2.6868
17:16:22|2.6861
17:16:24|2.6854
17:16:24|2.6867
17:16:26|2.6843
17:16:26|2.6856
17:16:28|2.6838
17:16:28|2.6834
17:16:29|2.6834
17:16:30|2.6816
17:16:32|2.6823
17:16:33|2.6834
17:16:34|2.6844
17:16:35|2.6834
17:16:37|2.6896
17:16:38|2.69
17:16:39|2.6907
17:16:40|2.6917
17:16:42|2.6927
17:16:42|2.6927
17:16:43|2.6933
17:16:45|2.6966
17:16:46|2.6947
17:16:47|2.6931
17:16:47|2.6941
17:16:48|2.6929
17:16:50|2.6929
17:16:50|2.6929
17:16:51|2.692
17:16:53|2.6915
17:16:54|2.6904
17:16:55|2.6922
17:16:56|2.6925
17:16:57|2.6925
17:16:58|2.6925
17:16:59|2.6987
17:16:59|2.6982
17:17:01|2.6996
17:17:02|2.7024
17:17:03|2.7044
17:17:03|2.705
17:17:05|2.7098
17:17:06|2.7086
17:17:07|2.7097
17:17:08|2.7099
17:17:09|2.7033
17:17:10|2.7048
17:17:11|2.7048
17:17:12|2.7042
17:17:13|2.7052
17:17:14|2.7036
17:17:15|2.7042
17:17:16|2.7042
17:17:17|2.7061
17:17:18|2.7049
17:17:19|2.7088
17:17:20|2.7088
17:17:21|2.708
17:17:22|2.7051
17:17:23|2.7066
17:17:24|2.7066
17:17:25|2.708
17:17:26|2.7072
17:17:27|2.7072
17:17:29|2.7104
17:17:30|2.7087
17:17:30|2.7089
17:17:32|2.7089
17:17:32|2.711
17:17:33|2.7134
17:17:34|2.7163
17:17:36|2.7157
17:17:37|2.7148
17:17:38|2.7159
17:17:38|2.7168
17:17:40|2.7158
17:17:41|2.7148
17:17:42|2.7151
17:17:43|2.7146
17:17:44|2.7133
17:17:45|2.7158
17:17:46|2.7143
17:17:47|2.7159
17:17:48|2.7152
17:17:49|2.7176
17:17:50|2.7177
17:17:51|2.716
17:17:52|2.7154
17:17:53|2.7154
17:17:54|2.717
17:17:55|2.717
17:17:56|2.7183
17:17:57|2.7187
17:17:58|2.7175
17:17:59|2.7173
17:18:00|2.7187
17:18:01|2.7181
17:18:02|2.7182
17:18:03|2.7182
17:18:04|2.7201
17:18:05|2.722
17:18:06|2.7207
17:18:07|2.7196
17:18:08|2.7206
17:18:10|2.7146
17:18:10|2.7125
17:18:11|2.7142
17:18:12|2.716
17:18:13|2.7149
17:18:15|2.7152
17:18:15|2.7158
17:18:16|2.716
17:18:17|2.7157
17:18:18|2.7179
17:18:19|2.7189
17:18:21|2.7154
17:18:21|2.716
17:18:23|2.716
17:18:23|2.715
17:18:24|2.7157
17:18:26|2.7138
17:18:27|2.7135
17:18:28|2.7121
17:18:28|2.7126
17:18:29|2.7104
17:18:31|2.7094
17:18:32|2.7111
17:18:33|2.711
17:18:34|2.7112
17:18:35|2.7141
17:18:36|2.7144
17:18:37|2.717
17:18:38|2.7198
17:18:39|2.7199
17:18:40|2.7175
17:18:41|2.7201
17:18:42|2.719
17:18:44|2.7205
17:18:44|2.7199
17:18:45|2.7211
17:18:46|2.7204
17:18:48|2.7184
17:18:48|2.7211
17:18:49|2.7204
17:18:50|2.7204
17:18:52|2.72
17:18:52|2.72
17:18:54|2.7212
17:18:58|2.7219
17:18:58|2.7219
17:19:00|2.7231
17:19:01|2.7223
17:19:02|2.7226
17:19:02|2.7235
17:19:03|2.7226
17:19:04|2.7241
17:19:05|2.7232
17:19:06|2.723
17:19:07|2.7247
17:19:08|2.7231
17:19:09|2.723
17:19:11|2.7225
17:19:11|2.7219
17:19:12|2.7218
17:19:14|2.7215
17:19:14|2.7209
17:19:15|2.7214
17:19:16|2.7205
17:19:18|2.7232
17:19:18|2.7235
17:19:20|2.7187
17:19:21|2.7188
17:19:21|2.7245
17:19:23|2.7233
17:19:24|2.7233
17:19:24|2.7231
17:19:26|2.7254
17:19:27|2.7251
17:19:28|2.7239
17:19:29|2.7267
17:19:31|2.7214
17:19:32|2.7254
17:19:33|2.7254
17:19:34|2.7248
17:19:35|2.7245
17:19:36|2.7239
17:19:38|2.7254
17:19:39|2.7254
17:19:40|2.7242
17:19:41|2.7249
17:19:42|2.7255
17:19:43|2.7258
17:19:44|2.7261
17:19:45|2.7247
17:19:46|2.7263
17:19:47|2.724
17:19:48|2.724
17:19:50|2.7292
17:19:50|2.7267
17:19:52|2.7283
17:19:52|2.7273
17:19:53|2.7268
17:19:54|2.7278
17:19:56|2.7286
17:19:56|2.7293
17:19:58|2.7299
17:19:58|2.7316
17:20:00|2.7355
17:20:00|2.7349
17:20:02|2.7342
17:20:03|2.7331
17:20:04|2.7356
17:20:05|2.7319
17:20:06|2.734
17:20:07|2.733
17:20:08|2.7287
17:20:09|2.73
17:20:10|2.7227
17:20:12|2.7211
17:20:12|2.7211
17:20:13|2.7252
17:20:14|2.7235
17:20:15|2.7242
17:20:16|2.7244
17:20:18|2.7251
17:20:19|2.7277
17:20:20|2.7296
17:20:20|2.7285
17:20:22|2.7273
17:20:22|2.7272
17:20:23|2.7267
17:20:25|2.727
17:20:26|2.7271
17:20:27|2.7261
17:20:28|2.7247
17:20:29|2.7249
17:20:31|2.7236
17:20:32|2.7259
17:20:34|2.7243
17:20:35|2.7276
17:20:35|2.7274
17:20:36|2.7281
17:20:37|2.7283
17:20:39|2.728
17:20:39|2.7313
17:20:41|2.7305
17:20:42|2.7304
17:20:42|2.7307
17:20:44|2.731
17:20:45|2.7294
17:20:45|2.7303
17:20:46|2.7296
17:20:48|2.73
17:20:48|2.7304
17:20:49|2.7307
17:20:51|2.7308
17:20:51|2.7308
17:20:53|2.7291
17:20:53|2.731
17:20:54|2.7319
17:20:56|2.73
17:20:56|2.7299
17:20:57|2.7278
17:20:59|2.727
17:21:00|2.7289
17:21:00|2.7289
17:21:01|2.7295
17:21:02|2.7297
17:21:04|2.7309
17:21:05|2.7299
17:21:05|2.7312
17:21:07|2.7299
17:21:08|2.7362
17:21:09|2.7341
17:21:09|2.7345
17:21:11|2.732
17:21:12|2.7335
17:21:13|2.7313
17:21:13|2.7346
17:21:15|2.7313
17:21:15|2.7305
17:21:16|2.7294
17:21:18|2.7293
17:21:19|2.7302
17:21:20|2.7308
17:21:21|2.7286
17:21:22|2.7298
17:21:23|2.7293
17:21:24|2.7286
17:21:25|2.7299
17:21:26|2.7298
17:21:27|2.7279
17:21:28|2.7284
17:21:29|2.7281
17:21:30|2.7277
17:21:32|2.7281
17:21:33|2.7276
17:21:34|2.7288
17:21:35|2.7296
17:21:36|2.7278
17:21:38|2.7288
17:21:38|2.7313
17:21:40|2.7314
17:21:41|2.7334
17:21:41|2.732
17:21:42|2.7321
17:21:43|2.7313
17:21:45|2.7335
17:21:45|2.7335
17:21:46|2.7322
17:21:47|2.7322
17:21:48|2.7327
17:21:49|2.7323
17:21:51|2.7323
17:21:51|2.7327
17:21:52|2.7342
17:21:54|2.7343
17:21:54|2.7332
17:21:55|2.7328
17:21:56|2.7332
17:21:57|2.7303
17:21:59|2.7293
17:22:01|2.7294
17:22:02|2.7313
17:22:02|2.7311
17:22:03|2.7303
17:22:05|2.7299
17:22:05|2.7303
17:22:07|2.7386
17:22:08|2.7393
17:22:09|2.7358
17:22:09|2.7323
17:22:11|2.7329
17:22:11|2.7318
17:22:12|2.7328
17:22:13|2.731
17:22:14|2.7305
17:22:16|2.7302
17:22:17|2.7283
17:22:18|2.7268
17:22:19|2.7331
17:22:20|2.7323
17:22:21|2.7334
17:22:22|2.7313
17:22:23|2.7315
17:22:24|2.7332
17:22:25|2.7314
17:22:26|2.7301
17:22:27|2.7284
17:22:28|2.7281
17:22:29|2.7304
17:22:30|2.7277
17:22:31|2.728
17:22:32|2.729
17:22:33|2.7302
17:22:34|2.7291
17:22:36|2.7286
17:22:36|2.7261
17:22:38|2.7295
17:22:39|2.7285
17:22:40|2.7277
17:22:41|2.7256
17:22:42|2.723
17:22:43|2.7276
17:22:44|2.7252
17:22:45|2.7255
17:22:46|2.7264
17:22:47|2.7271
17:22:49|2.7332
17:22:49|2.7348
17:22:51|2.7328
17:22:52|2.7356
17:22:53|2.7372
17:22:53|2.7372
17:22:55|2.7351
17:22:56|2.7361
17:22:56|2.7339
17:22:58|2.732
17:22:58|2.7313
17:22:59|2.7318
17:23:01|2.7318
17:23:01|2.7311
17:23:03|2.7332
17:23:04|2.7335
17:23:04|2.7322
17:23:06|2.7335
17:23:07|2.7324
17:23:08|2.7335
17:23:09|2.7343
17:23:10|2.7332
17:23:11|2.7332
17:23:12|2.7336
17:23:13|2.7336
17:23:14|2.7339
17:23:15|2.7339
17:23:16|2.733
17:23:17|2.73
17:23:18|2.7306
17:23:19|2.7319
17:23:20|2.7305
17:23:21|2.7308
17:23:22|2.729
17:23:23|2.7308
17:23:25|2.7283
17:23:25|2.7283
17:23:27|2.7285
17:23:28|2.7274
17:23:28|2.727
17:23:30|2.7289
17:23:31|2.7256
17:23:31|2.7256
17:23:32|2.727
17:23:33|2.7269
17:23:34|2.7269
17:23:36|2.726
17:23:38|2.7253
17:23:39|2.7393
17:23:39|2.7388
17:23:40|2.7363
17:23:42|2.7297
17:23:44|2.7327
17:23:44|2.7304
17:23:45|2.7312
17:23:47|2.7305
17:23:48|2.7299
17:23:49|2.73
17:23:50|2.7313
17:23:50|2.7317
17:23:52|2.731
17:23:52|2.7319
17:23:54|2.7313
17:23:54|2.7328
17:23:56|2.7333
17:23:56|2.7336
17:23:57|2.7329
17:23:59|2.7334
17:24:00|2.7326
17:24:01|2.7342
17:24:02|2.7336
17:24:03|2.7336
17:24:05|2.7337
17:24:05|2.7329
17:24:07|2.7338
17:24:07|2.7325
17:24:08|2.7325
17:24:09|2.73
17:24:10|2.7301
17:24:11|2.7308
17:24:12|2.7308
17:24:13|2.7303
17:24:15|2.7303
17:24:15|2.73
17:24:16|2.7307
17:24:17|2.7289
17:24:19|2.7293
17:24:19|2.7302
17:24:21|2.7302
17:24:21|2.7291
17:24:22|2.7291
17:24:23|2.7303
17:24:24|2.7298
17:24:25|2.7297
17:24:27|2.73
17:24:27|2.73
17:24:28|2.728
17:24:29|2.7288
17:24:30|2.7256
17:24:32|2.7282
17:24:33|2.7277
17:24:34|2.7279
17:24:35|2.7282
17:24:36|2.73
17:24:37|2.7294
17:24:38|2.7307
17:24:39|2.7307
17:24:40|2.7283
17:24:41|2.7283
17:24:43|2.729
17:24:44|2.7309
17:24:45|2.7286
17:24:46|2.7287
17:24:46|2.7287
17:24:48|2.7291
17:24:49|2.7301
17:24:50|2.7301
17:24:51|2.7284
17:24:52|2.7269
17:24:53|2.7272
17:24:54|2.7306
17:24:55|2.7309
17:24:56|2.7299
17:24:57|2.7309
17:24:58|2.7309
17:24:59|2.7303
17:25:00|2.7301
17:25:01|2.7301
17:25:02|2.7316
17:25:03|2.7323
17:25:04|2.7323
17:25:05|2.7317
17:25:06|2.7328
17:25:07|2.7328
17:25:08|2.7312
17:25:09|2.7292
17:25:11|2.7292
17:25:11|2.7284
17:25:12|2.7284
17:25:13|2.7284
17:25:14|2.7288
17:25:15|2.7287
17:25:17|2.731
17:25:17|2.7295
17:25:19|2.7274
17:25:19|2.7289
17:25:20|2.7295
17:25:22|2.7295
17:25:22|2.7286
17:25:24|2.7286
17:25:24|2.7277
17:25:26|2.7286
17:25:27|2.729
17:25:28|2.7289
17:25:29|2.7289
17:25:30|2.7289
17:25:32|2.7295
17:25:32|2.7307
17:25:33|2.7302
17:25:34|2.731
17:25:35|2.731
17:25:37|2.731
17:25:37|2.7316
17:25:39|2.7316
17:25:40|2.731
17:25:41|2.731
17:25:42|2.7307
17:25:43|2.731
17:25:44|2.73
17:25:45|2.7304
17:25:46|2.7314
17:25:47|2.7314
17:25:48|2.7314
17:25:49|2.733
17:25:49|2.7316
17:25:50|2.7329
17:25:52|2.7329
17:25:52|2.7329
17:25:54|2.7329
17:25:55|2.7329
17:25:56|2.7307
17:25:57|2.7315
17:25:58|2.7315
17:25:59|2.7319
17:26:00|2.7305
17:26:01|2.7319
17:26:02|2.7319
17:26:03|2.7315
17:26:04|2.7323
17:26:05|2.7311
17:26:07|2.7314
17:26:07|2.7314
17:26:09|2.7306
17:26:09|2.7321
17:26:10|2.7321
17:26:11|2.7319
17:26:12|2.7299
17:26:13|2.7307
17:26:14|2.7307
17:26:16|2.7307
17:26:16|2.7314
17:26:18|2.729
17:26:19|2.7295
17:26:19|2.7295
17:26:21|2.7275
17:26:22|2.7285
17:26:23|2.7285
17:26:24|2.7297
17:26:25|2.7297
17:26:26|2.731
17:26:27|2.731
17:26:28|2.7303
17:26:29|2.7322
17:26:30|2.7322
17:26:31|2.7324
17:26:32|2.7335
17:26:33|2.7334
17:26:34|2.7335
17:26:35|2.7328
17:26:36|2.7318
17:26:38|2.7325
17:26:39|2.7325
17:26:41|2.7317
17:26:41|2.7324
17:26:42|2.7324
17:26:45|2.7336
17:26:45|2.7339
17:26:46|2.7334
17:26:48|2.7354
17:26:48|2.7338
17:26:49|2.7352
17:26:51|2.736
17:26:52|2.7335
17:26:52|2.7355
17:26:54|2.7341
17:26:54|2.7341
17:26:55|2.7343
17:26:57|2.7343
17:26:57|2.7343
17:26:59|2.7335
17:27:00|2.7335
17:27:02|2.7329
17:27:03|2.7325
17:27:04|2.7331
17:27:05|2.7331
17:27:06|2.733
17:27:06|2.7333
17:27:08|2.7331
17:27:09|2.7357
17:27:10|2.736
17:27:12|2.737
17:27:12|2.7385
17:27:13|2.7385
17:27:14|2.7385
17:27:15|2.7392
17:27:16|2.7392
17:27:17|2.7399
17:27:19|2.7389
17:27:19|2.7399
17:27:20|2.7376
17:27:22|2.7394
17:27:23|2.7394
17:27:24|2.737
17:27:24|2.739
17:27:25|2.7376
17:27:26|2.737
17:27:28|2.737
17:27:28|2.737
17:27:30|2.7389
17:27:31|2.7389
17:27:32|2.7389
17:27:33|2.7389
17:27:34|2.7367
17:27:35|2.7358
17:27:36|2.7349
17:27:37|2.7356
17:27:38|2.7358
17:27:40|2.7361
17:27:41|2.7371
17:27:42|2.7371
17:27:43|2.7371
17:27:44|2.7371
17:27:45|2.7371
17:27:46|2.7367
17:27:47|2.7388
17:27:48|2.7316
17:27:49|2.7327
17:27:50|2.7336
17:27:52|2.7341
17:27:53|2.7338
17:27:54|2.7344
17:27:55|2.7357
17:27:56|2.7345
17:27:57|2.735
17:27:59|2.7342
17:27:59|2.7327
17:28:00|2.7315
17:28:02|2.7328
17:28:02|2.7333
17:28:03|2.7324
17:28:04|2.733
17:28:06|2.734
17:28:06|2.734
17:28:08|2.7344
17:28:08|2.7338
17:28:10|2.7338
17:28:10|2.7334
17:28:11|2.7334
17:28:13|2.7356
17:28:13|2.735
17:28:15|2.7354
17:28:16|2.7354
17:28:17|2.7368
17:28:18|2.7353
17:28:19|2.7353
17:28:20|2.7351
17:28:20|2.735
17:28:22|2.735
17:28:23|2.7348
17:28:24|2.7348
17:28:25|2.7341
17:28:26|2.7341
17:28:27|2.7325
17:28:28|2.7332
17:28:29|2.734
17:28:30|2.734
17:28:31|2.7352
17:28:32|2.7347
17:28:33|2.7347
17:28:34|2.7344
17:28:35|2.7344
17:28:36|2.7368
17:28:37|2.7368
17:28:38|2.7368
17:28:40|2.7409
17:28:41|2.7412
17:28:42|2.7404
17:28:44|2.7351
17:28:44|2.7334
17:28:45|2.7324
17:28:47|2.7353
17:28:48|2.7311
17:28:49|2.736
17:28:51|2.7384
17:28:52|2.7378
17:28:52|2.7404
17:28:53|2.7399
17:28:55|2.7401
17:28:57|2.7403
17:28:57|2.7403
17:28:58|2.7405
17:29:00|2.7405
17:29:01|2.7397
17:29:01|2.7426
17:29:03|2.7423
17:29:03|2.742
17:29:05|2.742
17:29:05|2.7408
17:29:06|2.7436
17:29:07|2.7429
17:29:09|2.7428
17:29:09|2.7428
17:29:11|2.7425
17:29:11|2.7425
17:29:13|2.7413
17:29:13|2.7421
17:29:14|2.7425
17:29:15|2.7417
17:29:16|2.7391
17:29:17|2.7385
17:29:19|2.736
17:29:19|2.7361
17:29:20|2.7369
17:29:22|2.7331
17:29:23|2.7374
17:29:23|2.7374
17:29:25|2.739
17:29:26|2.7403
17:29:27|2.7403
17:29:27|2.7403
17:29:28|2.7403
17:29:30|2.7384
17:29:31|2.7365
17:29:32|2.736
17:29:33|2.7346
17:29:34|2.7348
17:29:35|2.7364
17:29:36|2.7357
17:29:36|2.7368
17:29:38|2.7334
17:29:39|2.7334
17:29:41|2.7334
17:29:42|2.7328
17:29:43|2.7333
17:29:44|2.7333
17:29:46|2.7341
17:29:47|2.7338
17:29:47|2.7349
17:29:49|2.7356
17:29:50|2.7356
17:29:51|2.7374
17:29:52|2.7383
17:29:52|2.7372
17:29:55|2.7372
17:29:56|2.7374
17:29:56|2.7389
17:29:57|2.7389
17:29:58|2.7389
17:30:00|2.7387
17:30:01|2.74
17:30:02|2.7395
17:30:02|2.7384
17:30:04|2.7407
17:30:05|2.741
17:30:06|2.7403
17:30:07|2.742
17:30:08|2.7412
17:30:09|2.7399
17:30:10|2.7399
17:30:11|2.7395
17:30:12|2.7376
17:30:13|2.7365
17:30:14|2.7367
17:30:16|2.7345
17:30:17|2.7343
17:30:17|2.7349
17:30:19|2.7358
17:30:19|2.735
17:30:20|2.7349
17:30:22|2.7363
17:30:22|2.7349
17:30:23|2.7339
17:30:24|2.735
17:30:26|2.7343
17:30:26|2.7379
17:30:27|2.7379
17:30:28|2.7361
17:30:29|2.7371
17:30:30|2.7371
17:30:31|2.7379
17:30:32|2.7371
17:30:33|2.7382
17:30:34|2.7371
17:30:35|2.7377
17:30:36|2.7361
17:30:37|2.7364
17:30:39|2.7364
17:30:39|2.735
17:30:41|2.7337
17:30:42|2.7348
17:30:44|2.7347
17:30:46|2.7358
17:30:46|2.734
17:30:47|2.7348
17:30:48|2.7354
17:30:49|2.7357
17:30:50|2.7357
17:30:52|2.7357
17:30:52|2.7317
17:30:53|2.7324
17:30:55|2.732
17:30:57|2.7321
17:30:57|2.7324
17:30:58|2.7342
17:31:00|2.734
17:31:01|2.7328
17:31:01|2.7326
17:31:02|2.7342
17:31:03|2.734
17:31:04|2.7321
17:31:06|2.7342
17:31:06|2.7325
17:31:07|2.7325
17:31:08|2.7338
17:31:09|2.7365
17:31:10|2.7359
17:31:11|2.7382
17:31:12|2.7382
17:31:13|2.7382
17:31:14|2.7377
17:31:15|2.7397
17:31:17|2.74
17:31:17|2.74
17:31:18|2.74
17:31:19|2.74
17:31:21|2.7395
17:31:22|2.7399
17:31:22|2.739
17:31:23|2.739
17:31:24|2.7403
17:31:26|2.7404
17:31:26|2.7401
17:31:28|2.7377
17:31:29|2.7415
17:31:30|2.7415
17:31:30|2.7382
17:31:32|2.7374
17:31:33|2.7366
17:31:34|2.7384
17:31:35|2.7384
17:31:36|2.7382
17:31:37|2.74
17:31:38|2.7409
17:31:39|2.7415
17:31:40|2.7404
17:31:41|2.7409
17:31:43|2.7427
17:31:43|2.7432
17:31:45|2.7417
17:31:45|2.742
17:31:47|2.7449
17:31:48|2.7461
17:31:49|2.7474
17:31:50|2.7465
17:31:51|2.7472
17:31:52|2.7475
17:31:53|2.7585
17:31:54|2.77
17:31:55|2.7765
17:31:56|2.778
17:31:57|2.7754
17:31:58|2.7715
17:31:59|2.7769
17:32:01|2.775
17:32:02|2.7706
17:32:02|2.768
17:32:04|2.7657
17:32:05|2.7649
17:32:05|2.7618
17:32:07|2.764
17:32:07|2.7675
17:32:09|2.7615
17:32:09|2.7603
17:32:10|2.7579
17:32:11|2.7581
17:32:12|2.7594
17:32:14|2.7632
17:32:15|2.7632
17:32:16|2.7634
17:32:17|2.7647
17:32:18|2.7642
17:32:19|2.7646
17:32:20|2.7646
17:32:21|2.7654
17:32:22|2.7673
17:32:23|2.7659
17:32:24|2.7647
17:32:25|2.7649
17:32:26|2.7632
17:32:27|2.7612
17:32:28|2.757
17:32:29|2.7584
17:32:30|2.7553
17:32:31|2.755
17:32:32|2.7561
17:32:33|2.7577
17:32:34|2.7595
17:32:35|2.7601
17:32:36|2.7604
17:32:37|2.7638
17:32:38|2.7643
17:32:39|2.7653
17:32:40|2.7654
17:32:41|2.7654
17:32:42|2.765
17:32:44|2.7634
17:32:45|2.7645
17:32:46|2.7645
17:32:47|2.766
17:32:48|2.7639
17:32:49|2.7667
17:32:51|2.7623
17:32:52|2.7649
17:32:52|2.7615
17:32:53|2.7613
17:32:54|2.7587
17:32:56|2.7607
17:32:56|2.7609
17:32:57|2.7586
17:32:58|2.7615
17:32:59|2.7632
17:33:01|2.7621
17:33:01|2.7643
17:33:03|2.7624
17:33:04|2.7649
17:33:05|2.765
17:33:05|2.7674
17:33:07|2.7667
17:33:07|2.7656
17:33:09|2.7617
17:33:10|2.7609
17:33:11|2.764
17:33:12|2.7619
17:33:12|2.7642
17:33:14|2.7644
17:33:14|2.7636
17:33:15|2.7637
17:33:16|2.7655
17:33:18|2.7619
17:33:19|2.7634
17:33:20|2.7605
17:33:21|2.7616
17:33:22|2.7637
17:33:23|2.7648
17:33:24|2.7616
17:33:25|2.7643
17:33:26|2.7636
17:33:27|2.7634
17:33:28|2.7637
17:33:29|2.763
17:33:30|2.7626
17:33:31|2.7615
17:33:32|2.7639
17:33:33|2.7627
17:33:35|2.7608
17:33:36|2.7649
17:33:36|2.7651
17:33:37|2.7648
17:33:39|2.7628
17:33:39|2.7626
17:33:41|2.762
17:33:41|2.7618
17:33:43|2.7621
17:33:43|2.7626
17:33:45|2.7625
17:33:45|2.7625
17:33:47|2.7602
17:33:48|2.7598
17:33:48|2.7577
17:33:50|2.756
17:33:51|2.756
17:33:51|2.7597
17:33:53|2.7597
17:33:54|2.7607
17:33:55|2.7614
17:33:56|2.7603
17:33:57|2.7603
17:33:58|2.7589
17:33:59|2.7585
17:34:00|2.7585
17:34:01|2.7606
17:34:02|2.7594
17:34:03|2.758
17:34:04|2.7596
17:34:05|2.7666
17:34:06|2.764
17:34:07|2.7657
17:34:08|2.7653
17:34:09|2.761
17:34:10|2.7617
17:34:11|2.7591
17:34:12|2.7627
17:34:13|2.7612
17:34:14|2.7607
17:34:15|2.7619
17:34:16|2.7639
17:34:17|2.7617
17:34:18|2.7596
17:34:19|2.7578
17:34:20|2.7625
17:34:21|2.7611
17:34:22|2.7595
17:34:23|2.76
17:34:24|2.7633
17:34:25|2.7633
17:34:26|2.7632
17:34:27|2.7601
17:34:28|2.7629
17:34:29|2.7625
17:34:30|2.7625
17:34:31|2.7631
17:34:33|2.7617
17:34:33|2.7632
17:34:34|2.7632
17:34:35|2.7622
17:34:36|2.7633
17:34:37|2.7636
17:34:38|2.7636
17:34:39|2.7626
17:34:40|2.7622
17:34:41|2.7622
17:34:42|2.7636
17:34:43|2.762
17:34:45|2.7614
17:34:46|2.7614
17:34:47|2.7626
17:34:48|2.7626
17:34:49|2.7626
17:34:51|2.762
17:34:51|2.7616
17:34:52|2.7617
17:34:53|2.7616
17:34:55|2.7586
17:34:56|2.7592
17:34:57|2.7606
17:34:57|2.7591
17:34:58|2.7592
17:35:00|2.761
17:35:02|2.7595
17:35:03|2.7584
17:35:03|2.7592
17:35:05|2.7581
17:35:06|2.7583
17:35:07|2.7568
17:35:08|2.7577
17:35:09|2.7568
17:35:10|2.7551
17:35:11|2.7547
17:35:12|2.7542
17:35:14|2.7566
17:35:14|2.7562
17:35:15|2.7548
17:35:17|2.7566
17:35:17|2.7549
17:35:18|2.7538
17:35:19|2.7552
17:35:21|2.7537
17:35:22|2.7536
17:35:23|2.7528
17:35:24|2.754
17:35:25|2.7523
17:35:26|2.7523
17:35:27|2.7517
17:35:27|2.7494
17:35:28|2.7472
17:35:30|2.7466
17:35:30|2.7445
17:35:31|2.7478
17:35:33|2.7489
17:35:34|2.7459
17:35:35|2.7475
17:35:36|2.7469
17:35:37|2.7468
17:35:38|2.7488
17:35:39|2.7494
17:35:40|2.75
17:35:41|2.75
17:35:42|2.7534
17:35:43|2.7567
17:35:44|2.7556
17:35:45|2.7555
17:35:47|2.7544
17:35:48|2.7537
17:35:49|2.7541
17:35:50|2.7512
17:35:51|2.7509
17:35:52|2.7517
17:35:53|2.7518
17:35:54|2.7522
17:35:56|2.7512
17:35:57|2.7487
17:35:57|2.7519
17:35:58|2.751
17:35:59|2.7486
17:36:01|2.7501
17:36:02|2.7491
17:36:03|2.7486
17:36:03|2.7503
17:36:05|2.75
17:36:06|2.7492
17:36:07|2.7484
17:36:08|2.7465
17:36:09|2.747
17:36:10|2.7477
17:36:11|2.7478
17:36:12|2.7477
17:36:13|2.7488
17:36:14|2.7495
17:36:15|2.7483
17:36:16|2.75
17:36:18|2.7522
17:36:19|2.7504
17:36:20|2.7513
17:36:20|2.7523
17:36:21|2.7533
17:36:22|2.7524
17:36:24|2.755
17:36:25|2.755
17:36:26|2.7522
17:36:27|2.752
17:36:27|2.7518
17:36:29|2.7518
17:36:30|2.7518
17:36:31|2.7524
17:36:32|2.7533
17:36:33|2.75
17:36:34|2.7541
17:36:34|2.7512
17:36:36|2.7523
17:36:37|2.7567
17:36:38|2.7537
17:36:39|2.7547
17:36:40|2.7547
17:36:41|2.7566
17:36:42|2.7543
17:36:43|2.754
17:36:44|2.7548
17:36:45|2.7527
17:36:46|2.754
17:36:48|2.7548
17:36:49|2.753
17:36:49|2.7545
17:36:51|2.7521
17:36:53|2.7529
17:36:53|2.7522
17:36:54|2.7505
17:36:56|2.751
17:36:57|2.751
17:36:57|2.7522
17:36:58|2.7529
17:36:59|2.7544
17:37:00|2.7515
17:37:02|2.7514
17:37:03|2.7517
17:37:04|2.7517
17:37:05|2.7511
17:37:06|2.7521
17:37:07|2.7519
17:37:08|2.7519
17:37:08|2.7494
17:37:10|2.7514
17:37:10|2.75
17:37:12|2.7514
17:37:13|2.7513
17:37:14|2.7514
17:37:15|2.7506
17:37:16|2.7489
17:37:17|2.7469
17:37:19|2.7463
17:37:19|2.7467
17:37:20|2.7466
17:37:21|2.7474
17:37:22|2.7474
17:37:24|2.7486
17:37:25|2.7479
17:37:26|2.7469
17:37:27|2.7477
17:37:28|2.7484
17:37:29|2.7468
17:37:30|2.746
17:37:30|2.7475
17:37:31|2.747
17:37:33|2.7468
17:37:34|2.7468
17:37:35|2.7468
17:37:36|2.7468
17:37:37|2.7471
17:37:38|2.7477
17:37:39|2.7477
17:37:40|2.7466
17:37:40|2.7472
17:37:42|2.75
17:37:42|2.7508
17:37:44|2.7486
17:37:45|2.7486
17:37:46|2.7497
17:37:47|2.7497
17:37:49|2.7501
17:37:50|2.75
17:37:51|2.7494
17:37:51|2.752
17:37:53|2.7504
17:37:54|2.7504
17:37:55|2.7504
17:37:57|2.7504
17:37:58|2.7504
17:37:58|2.7498
17:37:59|2.7498
17:38:00|2.7506
17:38:02|2.7507
17:38:03|2.7504
17:38:04|2.7498
17:38:05|2.7505
17:38:06|2.7508
17:38:07|2.7508
17:38:08|2.7484
17:38:09|2.7503
17:38:10|2.7503
17:38:11|2.7513
17:38:12|2.7513
17:38:14|2.7509
17:38:15|2.7517
17:38:15|2.7517
17:38:17|2.7517
17:38:18|2.7511
17:38:19|2.7511
17:38:20|2.7504
17:38:20|2.7504
17:38:21|2.7504
17:38:22|2.7504
17:38:24|2.7504
17:38:25|2.7506
17:38:26|2.7506
17:38:27|2.7499
17:38:28|2.7499
17:38:29|2.749
17:38:30|2.7469
17:38:31|2.75
17:38:32|2.7491
17:38:33|2.7496
17:38:34|2.7496
17:38:35|2.7499
17:38:36|2.7499
17:38:37|2.7498
17:38:38|2.7494
17:38:39|2.7495
17:38:41|2.7495
17:38:41|2.7492
17:38:43|2.7504
17:38:43|2.7491
17:38:45|2.7499
17:38:45|2.749
17:38:46|2.7504
17:38:47|2.7495
17:38:49|2.7499
17:38:50|2.7513
17:38:52|2.7513
17:38:53|2.7513
17:38:54|2.7508
17:38:55|2.7515
17:38:56|2.7507
17:38:57|2.7519
17:38:58|2.7508
17:38:58|2.7494
17:39:01|2.7516
17:39:02|2.752
17:39:03|2.7521
17:39:03|2.7518
17:39:04|2.7518
17:39:05|2.7509
17:39:07|2.7513
17:39:08|2.7521
17:39:09|2.7521
17:39:10|2.7573
17:39:11|2.7595
17:39:12|2.7595
17:39:13|2.76
17:39:14|2.7615
17:39:15|2.7597
17:39:16|2.7604
17:39:17|2.7616
17:39:18|2.7636
17:39:19|2.7622
17:39:20|2.7635
17:39:21|2.7608
17:39:22|2.7607
17:39:23|2.7618
17:39:24|2.7616
17:39:25|2.7621
17:39:26|2.76
17:39:27|2.7601
17:39:28|2.7603
17:39:30|2.7606
17:39:30|2.7613
17:39:31|2.7593
17:39:33|2.7614
17:39:33|2.7624
17:39:34|2.7612
17:39:36|2.7622
17:39:37|2.7608
17:39:38|2.7608
17:39:38|2.7619
17:39:40|2.76
17:39:41|2.7592
17:39:41|2.7608
17:39:43|2.7608
17:39:43|2.7576
17:39:44|2.7579
17:39:45|2.7567
17:39:47|2.7579
17:39:47|2.7579
17:39:48|2.7579
17:39:50|2.7581
17:39:52|2.7585
17:39:52|2.7587
17:39:54|2.7581
17:39:55|2.7586
17:39:55|2.7585
17:39:57|2.7577
17:39:57|2.7591
17:39:58|2.7581
17:40:00|2.7585
17:40:01|2.7588
17:40:02|2.7574
17:40:04|2.7574
17:40:05|2.7567
17:40:06|2.7567
17:40:06|2.7564
17:40:08|2.758
17:40:09|2.7571
17:40:10|2.7563
17:40:11|2.7595
17:40:12|2.7596
17:40:12|2.7596
17:40:14|2.7607
17:40:15|2.76
17:40:17|2.76
17:40:17|2.7625
17:40:19|2.7616
17:40:20|2.7627
17:40:21|2.7627
17:40:23|2.7632
17:40:24|2.7632
17:40:25|2.7636
17:40:26|2.7638
17:40:27|2.7638
17:40:29|2.7639
17:40:29|2.7641
17:40:31|2.766
17:40:32|2.7667
17:40:33|2.7657
17:40:35|2.7675
17:40:36|2.767
17:40:37|2.7683
17:40:38|2.7671
17:40:39|2.7666
17:40:40|2.768
17:40:41|2.7685
17:40:42|2.7695
17:40:43|2.77
17:40:44|2.7698
17:40:45|2.7688
17:40:47|2.77
17:40:47|2.7714
17:40:48|2.7734
17:40:49|2.7738
17:40:50|2.775
17:40:52|2.7696
17:40:53|2.7741
17:40:53|2.7716
17:40:55|2.7635
17:40:56|2.764
17:40:57|2.764
17:40:58|2.7628
17:40:59|2.7634
17:41:01|2.7621
17:41:02|2.7621
17:41:03|2.7636
17:41:04|2.7622
17:41:04|2.7622
17:41:05|2.7636
17:41:06|2.7636
17:41:08|2.7642
17:41:09|2.7625
17:41:10|2.7634
17:41:11|2.7626
17:41:12|2.7655
17:41:13|2.7643
17:41:14|2.7645
17:41:15|2.7626
17:41:17|2.7626
17:41:19|2.7612
17:41:19|2.7612
17:41:21|2.7614
17:41:22|2.7597
17:41:24|2.7564
17:41:26|2.757
17:41:27|2.7566
17:41:28|2.756
17:41:30|2.7555
17:41:30|2.754
17:41:32|2.7548
17:41:32|2.756
17:41:33|2.756
17:41:34|2.756
17:41:36|2.7552
17:41:36|2.7552
17:41:37|2.7552
17:41:39|2.7588
17:41:39|2.7615
17:41:41|2.7627
17:41:41|2.7603
17:41:43|2.7603
17:41:44|2.7603
17:41:45|2.7604
17:41:45|2.7603
17:41:46|2.7596
17:41:47|2.7618
17:41:49|2.7654
17:41:49|2.7666
17:41:50|2.7624
17:41:51|2.7616
17:41:53|2.7608
17:41:54|2.7609
17:41:55|2.7603
17:41:55|2.7608
17:41:57|2.759
17:41:58|2.7573
17:41:59|2.7579
17:42:00|2.7575
17:42:01|2.7561
17:42:02|2.7585
17:42:03|2.7578
17:42:04|2.7578
17:42:05|2.7578
17:42:06|2.7577
17:42:07|2.7577
17:42:08|2.762
17:42:09|2.7621
17:42:10|2.7624
17:42:11|2.7626
17:42:12|2.7621
17:42:13|2.7621
17:42:14|2.7621
17:42:15|2.7626
17:42:16|2.7652
17:42:18|2.7627
17:42:19|2.7615
17:42:20|2.7615
17:42:21|2.7615
17:42:22|2.7604
17:42:23|2.7611
17:42:24|2.7609
17:42:25|2.7606
17:42:26|2.7592
17:42:28|2.7615
17:42:29|2.7633
17:42:30|2.7622
17:42:31|2.7627
17:42:32|2.7627
17:42:33|2.7647
17:42:34|2.765
17:42:36|2.7641
17:42:37|2.7638
17:42:37|2.7616
17:42:39|2.7642
17:42:40|2.7642
17:42:41|2.7642
17:42:42|2.7642
17:42:43|2.7644
17:42:43|2.7669
17:42:45|2.7656
17:42:47|2.7644
17:42:48|2.767
17:42:49|2.7652
17:42:50|2.7646
17:42:51|2.7662
17:42:52|2.768
17:42:53|2.7696
17:42:54|2.7693
17:42:55|2.7682
17:42:56|2.7685
17:42:58|2.7728
17:42:58|2.7705
17:42:59|2.7699
17:43:01|2.7689
17:43:01|2.7696
17:43:02|2.7688
17:43:03|2.7688
17:43:04|2.7696
17:43:06|2.7714
17:43:06|2.7669
17:43:07|2.7697
17:43:09|2.7692
17:43:10|2.7692
17:43:12|2.7691
17:43:12|2.7686
17:43:13|2.7686
17:43:14|2.7686
17:43:15|2.7725
17:43:16|2.7737
17:43:18|2.7752
17:43:19|2.7741
17:43:20|2.7758
17:43:21|2.7766
17:43:22|2.7752
17:43:23|2.7761
17:43:25|2.7758
17:43:26|2.778
17:43:27|2.7764
17:43:28|2.7775
17:43:28|2.7775
17:43:30|2.7773
17:43:30|2.7802
17:43:32|2.7789
17:43:33|2.7791
17:43:33|2.7795
17:43:34|2.78
17:43:36|2.7755
17:43:37|2.7771
17:43:38|2.778
17:43:39|2.7776
17:43:40|2.7752
17:43:41|2.7729
17:43:42|2.7755
17:43:42|2.7762
17:43:44|2.7773
17:43:45|2.7738
17:43:46|2.7729
17:43:47|2.7727
17:43:48|2.7725
17:43:48|2.7711
17:43:49|2.7735
17:43:51|2.7735
17:43:52|2.7726
17:43:53|2.773
17:43:54|2.7728
17:43:55|2.7735
17:43:56|2.7734
17:43:57|2.7721
17:43:58|2.7723
17:43:59|2.7769
17:44:00|2.7757
17:44:01|2.7741
17:44:02|2.7734
17:44:03|2.7735
17:44:04|2.7771
17:44:05|2.7767
17:44:06|2.7759
17:44:07|2.7775
17:44:08|2.7784
17:44:09|2.7785
17:44:11|2.7795
17:44:12|2.7785
17:44:12|2.7786
17:44:14|2.7766
17:44:15|2.7786
17:44:16|2.7771
17:44:16|2.777
17:44:18|2.7811
17:44:19|2.7794
17:44:20|2.7798
17:44:22|2.7801
17:44:23|2.7802
17:44:24|2.7786
17:44:25|2.7777
17:44:26|2.7802
17:44:27|2.7802
17:44:28|2.7792
17:44:29|2.7802
17:44:31|2.7797
17:44:31|2.7803
17:44:33|2.7785
17:44:34|2.7779
17:44:34|2.7785
17:44:36|2.7791
17:44:37|2.7843
17:44:38|2.7827
17:44:39|2.783
17:44:40|2.7835
17:44:40|2.7835
17:44:42|2.7865
17:44:43|2.7851
17:44:44|2.7808
17:44:44|2.7839
17:44:46|2.7847
17:44:47|2.7829
17:44:48|2.7816
17:44:49|2.7816
17:44:50|2.7792
17:44:52|2.7787
17:44:52|2.7793
17:44:53|2.7789
17:44:55|2.7747
17:44:57|2.7796
17:44:57|2.7765
17:44:58|2.7792
17:45:00|2.7794
17:45:01|2.7799
17:45:01|2.7801
17:45:03|2.7793
17:45:04|2.7789
17:45:05|2.7797
17:45:06|2.7808
17:45:07|2.7792
17:45:08|2.7813
17:45:08|2.7824
17:45:09|2.7806
17:45:11|2.7807
17:45:12|2.7792
17:45:13|2.777
17:45:14|2.7797
17:45:15|2.7778
17:45:17|2.7787
17:45:18|2.779
17:45:19|2.779
17:45:20|2.7786
17:45:21|2.7777
17:45:21|2.7775
17:45:23|2.7787
17:45:24|2.7767
17:45:25|2.7765
17:45:26|2.7767
17:45:27|2.7777
17:45:28|2.7781
17:45:29|2.7771
17:45:30|2.7766
17:45:31|2.7764
17:45:32|2.7764
17:45:34|2.7745
17:45:35|2.7724
17:45:35|2.7715
17:45:36|2.7714
17:45:38|2.7714
17:45:39|2.7714
17:45:40|2.7717
17:45:41|2.7714
17:45:42|2.7712
17:45:43|2.7687
17:45:44|2.7686
17:45:45|2.7671
17:45:46|2.7691
17:45:47|2.7691
17:45:48|2.7643
17:45:49|2.7643
17:45:50|2.7664
17:45:51|2.766
17:45:52|2.766
17:45:53|2.766
17:45:54|2.765
17:45:56|2.766
17:45:57|2.7614
17:45:58|2.7624
17:45:58|2.765
17:46:01|2.7636
17:46:02|2.7686
17:46:03|2.7714
17:46:04|2.7746
17:46:05|2.7743
17:46:06|2.7767
17:46:07|2.7745
17:46:08|2.7762
17:46:09|2.7762
17:46:10|2.7781
17:46:12|2.7786
17:46:12|2.7785
17:46:13|2.78
17:46:14|2.779
17:46:15|2.7772
17:46:17|2.7775
17:46:17|2.7773
17:46:19|2.7777
17:46:20|2.7742
17:46:20|2.7746
17:46:22|2.7749
17:46:23|2.7739
17:46:24|2.7736
17:46:25|2.7746
17:46:26|2.7746
17:46:27|2.7726
17:46:28|2.7726
17:46:29|2.7708
17:46:30|2.7736
17:46:31|2.7737
17:46:32|2.7722
17:46:33|2.7725
17:46:34|2.7724
17:46:35|2.7705
17:46:36|2.7705
17:46:37|2.7688
17:46:38|2.768
17:46:39|2.7681
17:46:40|2.7688
17:46:41|2.7691
17:46:42|2.7676
17:46:43|2.7673
17:46:44|2.7687
17:46:45|2.7687
17:46:46|2.7676
17:46:47|2.7666
17:46:48|2.7666
17:46:49|2.7673
17:46:50|2.7667
17:46:51|2.7684
17:46:53|2.7659
17:46:53|2.7632
17:46:55|2.7632
17:46:56|2.7656
17:46:58|2.7667
17:46:59|2.7664
17:47:00|2.7648
17:47:01|2.7676
17:47:02|2.7648
17:47:03|2.768
17:47:04|2.7659
17:47:05|2.767
17:47:06|2.767
17:47:07|2.7677
17:47:09|2.7642
17:47:09|2.7632
17:47:11|2.7648
17:47:12|2.7649
17:47:12|2.7633
17:47:14|2.7621
17:47:15|2.7629
17:47:16|2.7605
17:47:16|2.7608
17:47:18|2.763
17:47:19|2.7642
17:47:20|2.7622
17:47:21|2.7622
17:47:22|2.7626
17:47:24|2.7607
17:47:25|2.76
17:47:25|2.76
17:47:26|2.7575
17:47:27|2.7572
17:47:29|2.7599
17:47:30|2.7613
17:47:30|2.7582
17:47:32|2.7602
17:47:33|2.7602
17:47:34|2.7615
17:47:36|2.7592
17:47:37|2.7601
17:47:37|2.7609
17:47:38|2.761
17:47:39|2.7608
17:47:41|2.762
17:47:41|2.7623
17:47:42|2.7623
17:47:44|2.7615
17:47:44|2.7623
17:47:46|2.7623
17:47:47|2.7623
17:47:48|2.7615
17:47:49|2.7618
17:47:50|2.7618
17:47:52|2.7626
17:47:52|2.7626
17:47:54|2.7618
17:47:55|2.7614
17:47:57|2.7614
17:47:57|2.7614
17:47:59|2.7614
17:48:00|2.7609
17:48:01|2.7609
17:48:02|2.7609
17:48:04|2.7609
17:48:05|2.7603
17:48:05|2.7608
17:48:06|2.7608
17:48:07|2.7615
17:48:09|2.7615
17:48:10|2.7615
17:48:11|2.7616
17:48:12|2.7638
17:48:12|2.7626
17:48:14|2.7628
17:48:15|2.765
17:48:16|2.765
17:48:17|2.7635
17:48:18|2.7626
17:48:19|2.7626
17:48:20|2.7647
17:48:21|2.7656
17:48:22|2.7638
17:48:23|2.7638
17:48:24|2.7643
17:48:25|2.7639
17:48:26|2.7656
17:48:27|2.7656
17:48:28|2.7643
17:48:29|2.7637
17:48:30|2.7618
17:48:31|2.7604
17:48:32|2.7595
17:48:33|2.7588
17:48:34|2.7588
17:48:35|2.759
17:48:36|2.7607
17:48:37|2.7607
17:48:38|2.7597
17:48:39|2.7588
17:48:40|2.7604
17:48:41|2.7607
17:48:42|2.7607
17:48:43|2.7603
17:48:44|2.759
17:48:45|2.7559
17:48:46|2.7559
17:48:47|2.7554
17:48:48|2.7564
17:48:49|2.7591
17:48:50|2.7573
17:48:51|2.7564
17:48:52|2.7552
17:48:53|2.755
17:48:55|2.7564
17:48:55|2.7587
17:48:56|2.7587
17:48:58|2.7573
17:48:59|2.7573
17:49:00|2.7573
17:49:01|2.757
17:49:03|2.7599
17:49:03|2.7599
17:49:04|2.7584
17:49:06|2.7579
17:49:07|2.7579
17:49:08|2.7586
17:49:09|2.758
17:49:10|2.7587
17:49:11|2.7596
17:49:11|2.7596
17:49:13|2.7445
17:49:14|2.7436
17:49:15|2.7415
17:49:17|2.7401
17:49:18|2.7433
17:49:19|2.7477
17:49:20|2.7432
17:49:21|2.7455
17:49:21|2.7445
17:49:22|2.7433
17:49:23|2.7436
17:49:24|2.7426
17:49:26|2.7448
17:49:27|2.744
17:49:28|2.7432
17:49:28|2.7452
17:49:29|2.7463
17:49:31|2.7471
17:49:31|2.7471
17:49:32|2.7458
17:49:34|2.7461
17:49:35|2.7437
17:49:36|2.7437
17:49:37|2.7437
17:49:38|2.7442
17:49:39|2.7437
17:49:39|2.742
17:49:41|2.7424
17:49:42|2.7436
17:49:43|2.7434
17:49:44|2.7449
17:49:45|2.7419
17:49:46|2.7427
17:49:47|2.7448
17:49:47|2.7448
17:49:49|2.7416
17:49:50|2.7416
17:49:50|2.7451
17:49:52|2.7451
17:49:53|2.7444
17:49:54|2.7433
17:49:56|2.7429
17:49:56|2.7418
17:49:58|2.7426
17:49:58|2.7428
17:50:00|2.7435
17:50:01|2.7418
17:50:03|2.74
17:50:04|2.7411
17:50:04|2.7376
17:50:05|2.7342
17:50:06|2.7342
17:50:08|2.7343
17:50:09|2.7351
17:50:09|2.7345
17:50:11|2.7374
17:50:12|2.7329
17:50:12|2.7382
17:50:14|2.737
17:50:16|2.7346
17:50:16|2.7357
17:50:17|2.7357
17:50:19|2.7344
17:50:19|2.7356
17:50:21|2.7345
17:50:22|2.7345
17:50:23|2.7321
17:50:24|2.7321
17:50:25|2.7338
17:50:26|2.7338
17:50:27|2.7326
17:50:28|2.733
17:50:29|2.733
17:50:30|2.7333
17:50:31|2.7344
17:50:32|2.7326
17:50:33|2.7351
17:50:34|2.7353
17:50:35|2.7339
17:50:36|2.7352
17:50:37|2.7352
17:50:38|2.7355
17:50:40|2.7348
17:50:41|2.7345
17:50:41|2.7337
17:50:42|2.7324
17:50:43|2.7359
17:50:44|2.7346
17:50:46|2.7337
17:50:46|2.7416
17:50:47|2.7404
17:50:48|2.7351
17:50:50|2.7359
17:50:50|2.7335
17:50:51|2.7333
17:50:52|2.7311
17:50:54|2.7311
17:50:54|2.7341
17:50:56|2.7338
17:50:57|2.7336
17:50:59|2.733
17:51:00|2.7321
17:51:00|2.733
17:51:02|2.7337
17:51:03|2.7341
17:51:04|2.7328
17:51:06|2.7323
17:51:07|2.7337
17:51:07|2.7361
17:51:09|2.7352
17:51:14|2.7361
17:51:14|2.7361
17:51:15|2.7363
17:51:17|2.7352
17:51:17|2.7355
17:51:19|2.7355
17:51:20|2.7391
17:51:20|2.7396
17:51:21|2.7391
17:51:23|2.7408
17:51:23|2.7374
17:51:25|2.7406
17:51:25|2.7401
17:51:27|2.7386
17:51:27|2.7381
17:51:29|2.7406
17:51:30|2.7418
17:51:31|2.741
17:51:32|2.7428
17:51:33|2.7461
17:51:34|2.7445
17:51:35|2.7432
17:51:35|2.7441
17:51:37|2.7441
17:51:38|2.7441
17:51:39|2.7442
17:51:40|2.7463
17:51:41|2.744
17:51:42|2.7444
17:51:43|2.7453
17:51:44|2.7444
17:51:45|2.7442
17:51:46|2.7442
17:51:47|2.7442
17:51:48|2.7461
17:51:49|2.7472
17:51:50|2.747
17:51:51|2.7467
17:51:52|2.7449
17:51:53|2.7468
17:51:54|2.7465
17:51:55|2.7464
17:51:56|2.747
17:51:58|2.749
17:51:59|2.7488
17:52:00|2.7478
17:52:01|2.7477
17:52:02|2.7474
17:52:04|2.7487
17:52:04|2.7487
17:52:06|2.7482
17:52:07|2.7432
17:52:08|2.7433
17:52:10|2.7411
17:52:11|2.7404
17:52:11|2.7412
17:52:12|2.7412
17:52:14|2.7397
17:52:14|2.7416
17:52:15|2.7423
17:52:16|2.7422
17:52:18|2.742
17:52:18|2.742
17:52:19|2.7395
17:52:20|2.7393
17:52:21|2.7402
17:52:23|2.7393
17:52:23|2.7393
17:52:24|2.7393
17:52:25|2.7393
17:52:27|2.7393
17:52:27|2.7394
17:52:28|2.7403
17:52:29|2.7393
17:52:31|2.7373
17:52:31|2.7373
17:52:32|2.7373
17:52:34|2.7393
17:52:34|2.7393
17:52:36|2.7383
17:52:36|2.7383
17:52:38|2.7384
17:52:39|2.7384
17:52:39|2.7392
17:52:40|2.7399
17:52:41|2.74
17:52:43|2.7387
17:52:44|2.7399
17:52:44|2.74
17:52:46|2.7432
17:52:46|2.7412
17:52:47|2.7412
17:52:48|2.7417
17:52:50|2.7421
17:52:51|2.7421
17:52:51|2.7408
17:52:53|2.7445
17:52:54|2.7445
17:52:55|2.7445
17:52:55|2.7466
17:52:57|2.7432
17:52:58|2.745
17:52:59|2.745
17:53:00|2.745
17:53:02|2.7451
17:53:03|2.7451
17:53:05|2.7419
17:53:05|2.7419
17:53:06|2.7395
17:53:07|2.7395
17:53:08|2.741
17:53:09|2.7396
17:53:11|2.74
17:53:11|2.74
17:53:12|2.7389
17:53:14|2.74
17:53:14|2.7398
17:53:15|2.7383
17:53:17|2.7381
17:53:18|2.7384
17:53:18|2.7377
17:53:20|2.7378
17:53:21|2.7352
17:53:21|2.7373
17:53:22|2.7376
17:53:23|2.7376
17:53:25|2.7376
17:53:25|2.7369
17:53:27|2.7365
17:53:28|2.7362
17:53:29|2.7383
17:53:30|2.737
17:53:31|2.739
17:53:31|2.739
17:53:32|2.7381
17:53:34|2.7377
17:53:35|2.7377
17:53:36|2.7379
17:53:37|2.7379
17:53:38|2.7371
17:53:38|2.7371
17:53:40|2.7371
17:53:41|2.7371
17:53:42|2.7371
17:53:43|2.7346
17:53:44|2.7377
17:53:44|2.7393
17:53:46|2.7381
17:53:46|2.7376
17:53:47|2.7376
17:53:49|2.7374
17:53:49|2.739
17:53:51|2.7401
17:53:52|2.7391
17:53:53|2.7391
17:53:54|2.7352
17:53:55|2.7352
17:53:56|2.7347
17:53:57|2.7358
17:53:58|2.7371
17:53:59|2.7368
17:54:00|2.7368
17:54:01|2.7362
17:54:03|2.7359
17:54:03|2.7376
17:54:04|2.7375
17:54:05|2.7376
17:54:07|2.7413
17:54:07|2.7442
17:54:09|2.7426
17:54:09|2.7415
17:54:11|2.741
17:54:11|2.7411
17:54:13|2.7397
17:54:14|2.7403
17:54:15|2.7406
17:54:16|2.7406
17:54:17|2.7406
17:54:18|2.7395
17:54:19|2.7392
17:54:20|2.7399
17:54:21|2.7393
17:54:22|2.7399
17:54:23|2.7403
17:54:24|2.7403
17:54:25|2.7393
17:54:27|2.7393
17:54:28|2.7389
17:54:28|2.7389
17:54:29|2.7411
17:54:30|2.7403
17:54:32|2.7403
17:54:32|2.7391
17:54:33|2.7419
17:54:34|2.7419
17:54:35|2.7419
17:54:36|2.7419
17:54:37|2.7406
17:54:39|2.7411
17:54:40|2.7411
17:54:40|2.741
17:54:42|2.7419
17:54:42|2.7419
17:54:43|2.7449
17:54:44|2.7434
17:54:46|2.7434
17:54:46|2.7441
17:54:48|2.7441
17:54:48|2.7441
17:54:50|2.7428
17:54:51|2.7434
17:54:52|2.7434
17:54:53|2.7442
17:54:54|2.7419
17:54:55|2.7419
17:54:56|2.7419
17:54:57|2.7433
17:54:58|2.7433
17:54:59|2.7433
17:55:00|2.7433
17:55:01|2.7404
17:55:02|2.7391
17:55:03|2.7391
17:55:04|2.7408
17:55:05|2.7408
17:55:06|2.7408
17:55:08|2.7392
17:55:09|2.7383
17:55:09|2.7385
17:55:11|2.7385
17:55:11|2.7386
17:55:13|2.7386
17:55:14|2.7386
17:55:14|2.7395
17:55:16|2.7395
17:55:16|2.7395
17:55:18|2.7395
17:55:19|2.7386
17:55:20|2.738
17:55:21|2.738
17:55:22|2.7389
17:55:23|2.7378
17:55:24|2.7378
17:55:25|2.7392
17:55:27|2.7392
17:55:28|2.7395
17:55:28|2.7395
17:55:29|2.7395
17:55:31|2.741
17:55:32|2.74
17:55:33|2.74
17:55:35|2.74
17:55:36|2.7379
17:55:37|2.7383
17:55:39|2.7394
17:55:40|2.7394
17:55:40|2.7389
17:55:41|2.7389
17:55:43|2.739
17:55:44|2.7386
17:55:45|2.7387
17:55:47|2.7395
17:55:48|2.7395
17:55:49|2.7395
17:55:50|2.741
17:55:51|2.7405
17:55:51|2.7405
17:55:52|2.742
17:55:54|2.7443
17:55:56|2.7447
17:55:57|2.7445
17:55:57|2.7445
17:55:59|2.745
17:55:59|2.7484
17:56:01|2.7485
17:56:02|2.7526
17:56:02|2.7511
17:56:03|2.7505
17:56:05|2.7506
17:56:06|2.7512
17:56:07|2.7523
17:56:08|2.7523
17:56:09|2.7527
17:56:09|2.7527
17:56:11|2.7527
17:56:12|2.7541
17:56:13|2.7521
17:56:14|2.7535
17:56:15|2.754
17:56:16|2.7528
17:56:17|2.7521
17:56:18|2.7511
17:56:19|2.7521
17:56:20|2.7522
17:56:21|2.7509
17:56:22|2.7509
17:56:23|2.7509
17:56:24|2.7504
17:56:25|2.7504
17:56:26|2.7512
17:56:27|2.7491
17:56:29|2.7491
17:56:29|2.75
17:56:30|2.7452
17:56:31|2.7459
17:56:32|2.7464
17:56:33|2.746
17:56:35|2.7443
17:56:37|2.7443
17:56:38|2.7452
17:56:38|2.7452
17:56:40|2.7474
17:56:40|2.7451
17:56:42|2.7459
17:56:43|2.7459
17:56:44|2.7452
17:56:44|2.745
17:56:46|2.7436
17:56:47|2.7436
17:56:48|2.7438
17:56:49|2.745
17:56:50|2.745
17:56:50|2.745
17:56:51|2.7453
17:56:53|2.7447
17:56:54|2.7447
17:56:55|2.7447
17:56:56|2.7447
17:56:57|2.745
17:56:58|2.7453
17:56:59|2.7455
17:57:00|2.7444
17:57:01|2.7469
17:57:02|2.748
17:57:03|2.7474
17:57:04|2.7465
17:57:06|2.7465
17:57:07|2.7465
17:57:08|2.7476
17:57:09|2.7468
17:57:09|2.7468
17:57:11|2.7468
17:57:12|2.7478
17:57:13|2.7475
17:57:13|2.7526
17:57:15|2.7515
17:57:16|2.7524
17:57:17|2.7517
17:57:18|2.7517
17:57:19|2.7517
17:57:19|2.7525
17:57:20|2.7516
17:57:21|2.7522
17:57:23|2.7526
17:57:24|2.7512
17:57:25|2.7524
17:57:26|2.7523
17:57:27|2.7521
17:57:28|2.7527
17:57:29|2.7499
17:57:31|2.7518
17:57:32|2.751
17:57:32|2.7521
17:57:34|2.7517
17:57:34|2.7526
17:57:37|2.7518
17:57:38|2.7518
17:57:38|2.7512
17:57:41|2.7527
17:57:42|2.7527
17:57:44|2.752
17:57:45|2.751
17:57:46|2.7515
17:57:46|2.7521
17:57:47|2.7521
17:57:48|2.7526
17:57:50|2.7526
17:57:50|2.7526
17:57:52|2.752
17:57:52|2.7508
17:57:54|2.7519
17:57:54|2.7519
17:57:56|2.7523
17:57:57|2.7515
17:57:58|2.7488
17:57:59|2.7488
17:58:00|2.75
17:58:01|2.75
17:58:02|2.7482
17:58:03|2.75
17:58:04|2.7489
17:58:05|2.748
17:58:05|2.748
17:58:06|2.748
17:58:09|2.75
17:58:09|2.75
17:58:11|2.751
17:58:12|2.751
17:58:12|2.751
17:58:13|2.7524
17:58:15|2.751
17:58:16|2.751
17:58:16|2.751
17:58:17|2.7515
17:58:19|2.7515
17:58:19|2.7515
17:58:21|2.752
17:58:22|2.752
17:58:23|2.752
17:58:23|2.752
17:58:25|2.752
17:58:26|2.752
17:58:27|2.7509
17:58:28|2.7527
17:58:28|2.7527
17:58:30|2.7558
17:58:31|2.7554
17:58:32|2.7541
17:58:33|2.7541
17:58:34|2.7541
17:58:34|2.7552
17:58:36|2.7531
17:58:38|2.758
17:58:39|2.758
17:58:40|2.7583
17:58:42|2.7587
17:58:43|2.7587
17:58:44|2.7582
17:58:45|2.756
17:58:46|2.756
17:58:46|2.756
17:58:48|2.7566
17:58:49|2.7579
17:58:50|2.7579
17:58:51|2.7579
17:58:52|2.7579
17:58:53|2.7558
17:58:54|2.7563
17:58:55|2.7563
17:58:56|2.7559
17:58:56|2.7559
17:58:57|2.754
17:59:00|2.758
17:59:00|2.7558
17:59:01|2.7558
17:59:02|2.7555
17:59:04|2.7559
17:59:05|2.7559
17:59:06|2.7559
17:59:07|2.7536
17:59:08|2.7536
17:59:09|2.7536
17:59:10|2.7536
17:59:11|2.7536
17:59:12|2.7536
17:59:13|2.7531
17:59:14|2.7509
17:59:16|2.7527
17:59:17|2.7527
17:59:18|2.7523
17:59:18|2.7523
17:59:19|2.7515
17:59:21|2.7541
17:59:21|2.7545
17:59:22|2.7545
17:59:23|2.7545
17:59:24|2.7523
17:59:25|2.7527
17:59:26|2.7512
17:59:28|2.7512
17:59:28|2.7512
17:59:29|2.7512
17:59:30|2.7525
17:59:31|2.7525
17:59:33|2.7529
17:59:33|2.7529
17:59:35|2.7529
17:59:35|2.7527
17:59:37|2.75
17:59:39|2.7521
17:59:40|2.7517
17:59:41|2.7517
17:59:41|2.7517
17:59:43|2.7517
17:59:44|2.7496
17:59:45|2.7502
17:59:46|2.7479
17:59:47|2.7492
17:59:48|2.7492
17:59:49|2.7482
17:59:51|2.7487
17:59:52|2.7484
17:59:53|2.748
17:59:54|2.748
17:59:55|2.7476
17:59:56|2.7476
17:59:57|2.7476
17:59:58|2.7454
17:59:59|2.7466
18:00:00|2.7485
18:00:01|2.747
18:00:02|2.7462
18:00:03|2.7451
18:00:04|2.7449
18:00:05|2.7443
18:00:06|2.742
18:00:07|2.7464
18:00:09|2.7463
18:00:10|2.7446
18:00:11|2.7449
18:00:12|2.7449
18:00:12|2.7469
18:00:13|2.7459
18:00:15|2.7459
18:00:15|2.747
18:00:17|2.747
18:00:18|2.7468
18:00:18|2.7481
18:00:20|2.748
18:00:21|2.748
18:00:22|2.75
18:00:23|2.75
18:00:23|2.7535
18:00:25|2.7527
18:00:26|2.7527
18:00:26|2.7531
18:00:27|2.7533
18:00:29|2.7533
18:00:30|2.7535
18:00:31|2.7548
18:00:31|2.7577
18:00:33|2.757
18:00:34|2.7571
18:00:34|2.7571
18:00:35|2.7577
18:00:37|2.758
18:00:38|2.7592
18:00:40|2.7577
18:00:41|2.7592
18:00:43|2.7587
18:00:43|2.7587
18:00:45|2.7592
18:00:45|2.7594
18:00:46|2.7592
18:00:47|2.7555
18:00:49|2.7555
18:00:50|2.7527
18:00:51|2.7517
18:00:52|2.7535
18:00:53|2.7501
18:00:54|2.7501
18:00:55|2.7501
18:00:55|2.75
18:00:57|2.7499
18:00:59|2.7499
18:01:00|2.7504
18:01:01|2.7486
18:01:02|2.7465
18:01:03|2.7465
18:01:04|2.7463
18:01:05|2.7469
18:01:06|2.75
18:01:07|2.7482
18:01:08|2.7517
18:01:09|2.7541
18:01:10|2.753
18:01:11|2.753
18:01:12|2.7535
18:01:13|2.7535
18:01:14|2.7535
18:01:15|2.7535
18:01:16|2.7535
18:01:17|2.7535
18:01:18|2.7523
18:01:19|2.7523
18:01:20|2.7526
18:01:21|2.7526
18:01:22|2.7535
18:01:23|2.7553
18:01:24|2.7556
18:01:25|2.7562
18:01:26|2.7559
18:01:27|2.7565
18:01:28|2.7565
18:01:29|2.7567
18:01:30|2.756
18:01:31|2.757
18:01:32|2.7592
18:01:33|2.7592
18:01:34|2.7585
18:01:35|2.7585
18:01:36|2.7574
18:01:37|2.7568
18:01:38|2.7579
18:01:40|2.7559
18:01:42|2.7556
18:01:43|2.7562
18:01:44|2.7562
18:01:45|2.7562
18:01:47|2.7579
18:01:48|2.7579
18:01:48|2.7597
18:01:50|2.7619
18:01:51|2.7625
18:01:52|2.7607
18:01:54|2.7612
18:01:54|2.7619
18:01:55|2.7612
18:01:56|2.7625
18:01:58|2.7625
18:01:58|2.7625
18:01:59|2.7624
18:02:00|2.7628
18:02:01|2.7638
18:02:03|2.7637
18:02:04|2.7638
18:02:04|2.7631
18:02:05|2.7631
18:02:07|2.7665
18:02:07|2.7668
18:02:09|2.7665
18:02:10|2.7662
18:02:11|2.7664
18:02:11|2.7664
18:02:13|2.7679
18:02:14|2.768
18:02:14|2.7655
18:02:15|2.7668
18:02:16|2.7668
18:02:18|2.766
18:02:18|2.7677
18:02:19|2.7677
18:02:21|2.77
18:02:21|2.7682
18:02:22|2.7682
18:02:23|2.7696
18:02:24|2.7696
18:02:26|2.7687
18:02:27|2.77
18:02:28|2.7696
18:02:28|2.7756
18:02:29|2.7731
18:02:31|2.7742
18:02:32|2.7735
18:02:33|2.772
18:02:34|2.7721
18:02:35|2.7712
18:02:37|2.7747
18:02:37|2.7725
18:02:38|2.7714
18:02:39|2.772
18:02:40|2.7699
18:02:42|2.7704
18:02:44|2.7705
18:02:45|2.7714
18:02:45|2.7714
18:02:47|2.7714
18:02:48|2.7729
18:02:49|2.7748
18:02:50|2.7741
18:02:51|2.7732
18:02:52|2.7727
18:02:53|2.7742
18:02:54|2.773
18:02:55|2.7736
18:02:56|2.7736
18:02:57|2.7723
18:02:58|2.7744
18:02:59|2.7742
18:03:01|2.7738
18:03:03|2.7739
18:03:03|2.7742
18:03:05|2.7684
18:03:05|2.7683
18:03:06|2.7662
18:03:09|2.765
18:03:10|2.7646
18:03:10|2.764
18:03:12|2.7617
18:03:13|2.7617
18:03:14|2.7614
18:03:15|2.7624
18:03:15|2.7624
18:03:16|2.7629
18:03:18|2.7635
18:03:18|2.7613
18:03:20|2.7614
18:03:21|2.762
18:03:22|2.7609
18:03:22|2.7614
18:03:24|2.7627
18:03:26|2.7627
18:03:26|2.7637
18:03:27|2.764
18:03:29|2.764
18:03:30|2.7647
18:03:30|2.7655
18:03:31|2.7657
18:03:33|2.7664
18:03:34|2.7664
18:03:35|2.7664
18:03:36|2.7664
18:03:37|2.766
18:03:37|2.7647
18:03:39|2.7647
18:03:40|2.7639
18:03:40|2.7649
18:03:41|2.7653
18:03:43|2.7637
18:03:43|2.762
18:03:45|2.763
18:03:46|2.7615
18:03:46|2.7628
18:03:47|2.7628
18:03:49|2.7628
18:03:49|2.7621
18:03:50|2.7635
18:03:52|2.7618
18:03:53|2.762
18:03:54|2.762
18:03:55|2.762
18:03:56|2.762
18:03:58|2.762
18:03:58|2.7618
18:04:00|2.7632
18:04:00|2.764
18:04:01|2.7639
18:04:03|2.7639
18:04:04|2.7639
18:04:06|2.7616
18:04:07|2.7606
18:04:08|2.7606
18:04:08|2.7606
18:04:10|2.7606
18:04:11|2.7613
18:04:12|2.762
18:04:13|2.7608
18:04:14|2.7608
18:04:15|2.7638
18:04:16|2.7638
18:04:18|2.7604
18:04:19|2.7607
18:04:19|2.7619
18:04:20|2.7634
18:04:22|2.7634
18:04:23|2.7634
18:04:24|2.762
18:04:25|2.762
18:04:26|2.7634
18:04:27|2.7634
18:04:28|2.7616
18:04:29|2.7643
18:04:30|2.7643
18:04:31|2.7643
18:04:32|2.7643
18:04:33|2.7643
18:04:34|2.7643
18:04:35|2.7643
18:04:36|2.7643
18:04:38|2.7643
18:04:39|2.7643
18:04:40|2.7626
18:04:41|2.764
18:04:41|2.7628
18:04:43|2.7628
18:04:44|2.7642
18:04:45|2.7619
18:04:46|2.7619
18:04:47|2.7619
18:04:48|2.7618
18:04:49|2.7618
18:04:50|2.7596
18:04:51|2.7596
18:04:52|2.757
18:04:53|2.7583
18:04:54|2.7583
18:04:55|2.7583
18:04:56|2.7583
18:04:57|2.7576
18:04:58|2.7576
18:04:59|2.7594
18:05:00|2.7586
18:05:01|2.7586
18:05:02|2.7596
18:05:03|2.7596
18:05:04|2.7605
18:05:05|2.7619
18:05:06|2.7624
18:05:07|2.7621
18:05:08|2.7621
18:05:09|2.7621
18:05:11|2.7621
18:05:12|2.7669
18:05:13|2.7667
18:05:14|2.7671
18:05:15|2.7673
18:05:16|2.7668
18:05:17|2.7655
18:05:18|2.7668
18:05:19|2.7668
18:05:20|2.7652
18:05:21|2.7654
18:05:22|2.7675
18:05:23|2.7659
18:05:24|2.7659
18:05:25|2.7659
18:05:26|2.7588
18:05:27|2.7607
18:05:28|2.7606
18:05:29|2.7606
18:05:30|2.7606
18:05:31|2.758
18:05:32|2.7583
18:05:33|2.7583
18:05:34|2.7574
18:05:35|2.7546
18:05:36|2.7567
18:05:37|2.756
18:05:39|2.7587
18:05:40|2.7587
18:05:40|2.7559
18:05:42|2.7568
18:05:43|2.7586
18:05:43|2.7579
18:05:44|2.7584
18:05:45|2.7568
18:05:46|2.754
18:05:47|2.7539
18:05:48|2.7548
18:05:49|2.7542
18:05:50|2.7542
18:05:52|2.7564
18:05:52|2.7543
18:05:54|2.7543
18:05:55|2.7543
18:05:55|2.7547
18:05:56|2.755
18:05:57|2.7572
18:05:59|2.7581
18:05:59|2.7565
18:06:00|2.7565
18:06:01|2.7565
18:06:02|2.7552
18:06:03|2.7565
18:06:05|2.7565
18:06:05|2.7565
18:06:06|2.7552
18:06:08|2.7574
18:06:09|2.7581
18:06:10|2.76
18:06:11|2.7623
18:06:12|2.7639
18:06:13|2.7628
18:06:15|2.7604
18:06:16|2.7604
18:06:17|2.7623
18:06:18|2.7623
18:06:19|2.7622
18:06:20|2.7622
18:06:21|2.7623
18:06:22|2.7623
18:06:23|2.7623
18:06:23|2.7623
18:06:25|2.7623
18:06:26|2.7623
18:06:27|2.7623
18:06:28|2.7625
18:06:29|2.7625
18:06:30|2.7623
18:06:31|2.7623
18:06:32|2.7607
18:06:33|2.7623
18:06:34|2.7623
18:06:35|2.7623
18:06:36|2.7645
18:06:37|2.7645
18:06:38|2.7648
18:06:39|2.7667
18:06:40|2.7659
18:06:41|2.7629
18:06:42|2.7629
18:06:43|2.7623
18:06:44|2.7623
18:06:45|2.7615
18:06:46|2.7597
18:06:47|2.7597
18:06:48|2.7597
18:06:49|2.7597
18:06:50|2.7649
18:06:51|2.7663
18:06:53|2.7642
18:06:53|2.7648
18:06:55|2.7648
18:06:55|2.7635
18:06:57|2.7627
18:06:58|2.7627
18:06:59|2.7617
18:07:00|2.7628
18:07:01|2.7628
18:07:01|2.7628
18:07:03|2.7618
18:07:04|2.7609
18:07:05|2.7609
18:07:06|2.7617
18:07:07|2.7642
18:07:09|2.7625
18:07:10|2.7664
18:07:11|2.7646
18:07:12|2.7646
18:07:13|2.7648
18:07:14|2.7646
18:07:16|2.7646
18:07:16|2.7646
18:07:17|2.7648
18:07:18|2.7638
18:07:20|2.7631
18:07:20|2.766
18:07:21|2.766
18:07:22|2.7666
18:07:24|2.7654
18:07:24|2.7645
18:07:26|2.7645
18:07:26|2.7664
18:07:28|2.766
18:07:29|2.766
18:07:30|2.7687
18:07:30|2.7686
18:07:32|2.7677
18:07:32|2.7668
18:07:33|2.7686
18:07:34|2.7688
18:07:36|2.7686
18:07:37|2.7686
18:07:38|2.7698
18:07:39|2.771
18:07:40|2.7698
18:07:40|2.7693
18:07:42|2.7693
18:07:43|2.7687
18:07:44|2.77
18:07:45|2.7713
18:07:46|2.7698
18:07:47|2.7704
18:07:48|2.7707
18:07:49|2.7707
18:07:49|2.771
18:07:51|2.7721
18:07:52|2.774
18:07:52|2.774
18:07:54|2.7729
18:07:55|2.7758
18:07:56|2.7738
18:07:57|2.7731
18:07:57|2.7732
18:07:59|2.7735
18:08:00|2.7752
18:08:01|2.7734
18:08:01|2.7731
18:08:02|2.7717
18:08:03|2.7717
18:08:04|2.7708
18:08:06|2.7708
18:08:07|2.7708
18:08:07|2.7722
18:08:10|2.7732
18:08:10|2.7732
18:08:11|2.7732
18:08:12|2.7717
18:08:14|2.7714
18:08:15|2.7716
18:08:17|2.77
18:08:17|2.7715
18:08:19|2.7715
18:08:19|2.7705
18:08:21|2.7695
18:08:21|2.7695
18:08:22|2.7696
18:08:23|2.7671
18:08:25|2.7671
18:08:26|2.767
18:08:26|2.767
18:08:28|2.767
18:08:29|2.767
18:08:29|2.767
18:08:31|2.7696
18:08:31|2.7696
18:08:32|2.7696
18:08:33|2.7696
18:08:35|2.7696
18:08:35|2.7677
18:08:36|2.7677
18:08:38|2.7676
18:08:38|2.7676
18:08:40|2.7704
18:08:40|2.7703
18:08:41|2.7704
18:08:42|2.7716
18:08:44|2.7716
18:08:45|2.7718
18:08:45|2.7713
18:08:47|2.7725
18:08:47|2.7737
18:08:48|2.7722
18:08:50|2.7722
18:08:51|2.7723
18:08:52|2.7721
18:08:52|2.7737
18:08:53|2.7721
18:08:55|2.7728
18:08:56|2.7748
18:08:57|2.773
18:08:58|2.7747
18:08:59|2.7772
18:09:01|2.7759
18:09:02|2.7757
18:09:03|2.7757
18:09:04|2.7759
18:09:05|2.7759
18:09:06|2.7742
18:09:06|2.7757
18:09:07|2.7757
18:09:08|2.7744
18:09:10|2.7743
18:09:11|2.7732
18:09:12|2.7746
18:09:13|2.7742
18:09:14|2.7757
18:09:16|2.7742
18:09:17|2.7781
18:09:18|2.778
18:09:19|2.777
18:09:20|2.7778
18:09:21|2.7767
18:09:22|2.7777
18:09:23|2.7788
18:09:24|2.7778
18:09:25|2.7785
18:09:26|2.7793
18:09:27|2.7767
18:09:28|2.7781
18:09:29|2.7784
18:09:30|2.7773
18:09:31|2.7761
18:09:32|2.7743
18:09:33|2.7739
18:09:34|2.7737
18:09:35|2.7735
18:09:36|2.7737
18:09:38|2.771
18:09:38|2.7708
18:09:39|2.771
18:09:40|2.7737
18:09:42|2.7725
18:09:43|2.7736
18:09:44|2.7766
18:09:44|2.775
18:09:45|2.7766
18:09:46|2.7767
18:09:47|2.7774
18:09:49|2.7779
18:09:49|2.7779
18:09:50|2.7768
18:09:51|2.7775
18:09:53|2.7775
18:09:54|2.7754
18:09:55|2.7765
18:09:56|2.776
18:09:57|2.776
18:09:58|2.7776
18:09:59|2.7751
18:10:00|2.7759
18:10:01|2.7759
18:10:02|2.7769
18:10:03|2.7764
18:10:04|2.7764
18:10:05|2.7769
18:10:06|2.7769
18:10:07|2.7774
18:10:08|2.7774
18:10:09|2.7755
18:10:10|2.7766
18:10:12|2.7766
18:10:13|2.7766
18:10:14|2.7771
18:10:14|2.7775
18:10:16|2.7767
18:10:17|2.7775
18:10:17|2.7748
18:10:18|2.7777
18:10:19|2.7777
18:10:20|2.7765
18:10:21|2.7765
18:10:22|2.7777
18:10:24|2.7799
18:10:25|2.78
18:10:25|2.7791
18:10:27|2.78
18:10:28|2.7783
18:10:29|2.7796
18:10:29|2.7796
18:10:31|2.7796
18:10:31|2.777
18:10:33|2.777
18:10:34|2.777
18:10:35|2.777
18:10:35|2.779
18:10:37|2.78
18:10:37|2.7808
18:10:39|2.7794
18:10:40|2.7792
18:10:41|2.781
18:10:41|2.7797
18:10:43|2.7807
18:10:43|2.7806
18:10:45|2.7808
18:10:45|2.7808
18:10:47|2.7782
18:10:48|2.7798
18:10:49|2.7794
18:10:50|2.7794
18:10:51|2.7805
18:10:52|2.783
18:10:53|2.783
18:10:54|2.7812
18:10:55|2.783
18:10:56|2.7812
18:10:57|2.7829
18:10:58|2.7818
18:10:59|2.7818
18:11:00|2.783
18:11:01|2.783
18:11:02|2.783
18:11:03|2.783
18:11:04|2.7843
18:11:05|2.7834
18:11:06|2.7832
18:11:07|2.7795
18:11:08|2.7786
18:11:09|2.778
18:11:10|2.775
18:11:11|2.7754
18:11:13|2.774
18:11:14|2.7749
18:11:15|2.7742
18:11:16|2.7742
18:11:17|2.7761
18:11:19|2.7761
18:11:19|2.775
18:11:21|2.7755
18:11:21|2.7715
18:11:22|2.7725
18:11:24|2.772
18:11:25|2.7709
18:11:25|2.7728
18:11:27|2.7716
18:11:27|2.774
18:11:28|2.773
18:11:29|2.773
18:11:31|2.773
18:11:31|2.7729
18:11:33|2.7749
18:11:33|2.7732
18:11:35|2.7732
18:11:36|2.7732
18:11:37|2.7723
18:11:38|2.7726
18:11:38|2.7726
18:11:39|2.7717
18:11:40|2.7704
18:11:42|2.7704
18:11:43|2.7746
18:11:44|2.7749
18:11:45|2.7749
18:11:46|2.7749
18:11:47|2.7763
18:11:48|2.7763
18:11:49|2.7763
18:11:50|2.7767
18:11:51|2.7776
18:11:52|2.7763
18:11:54|2.7761
18:11:55|2.7779
18:11:55|2.7779
18:11:56|2.7774
18:11:57|2.7775
18:11:58|2.7765
18:12:00|2.7767
18:12:00|2.7767
18:12:02|2.7747
18:12:02|2.7729
18:12:03|2.7734
18:12:04|2.7735
18:12:05|2.7735
18:12:06|2.7735
18:12:07|2.7714
18:12:08|2.7714
18:12:10|2.7735
18:12:11|2.7736
18:12:11|2.7736
18:12:13|2.7736
18:12:14|2.7736
18:12:16|2.7749
18:12:17|2.7736
18:12:18|2.7744
18:12:19|2.7735
18:12:20|2.7736
18:12:21|2.7736
18:12:22|2.7736
18:12:23|2.7736
18:12:24|2.7733
18:12:25|2.774
18:12:26|2.7749
18:12:27|2.7749
18:12:28|2.7735
18:12:29|2.7724
18:12:31|2.7486
18:12:31|2.748
18:12:33|2.7543
18:12:34|2.7557
18:12:36|2.7556
18:12:36|2.757
18:12:37|2.7588
18:12:38|2.7565
18:12:39|2.7563
18:12:41|2.7599
18:12:42|2.7567
18:12:42|2.7566
18:12:43|2.7569
18:12:45|2.7559
18:12:45|2.7551
18:12:47|2.7555
18:12:48|2.7565
18:12:49|2.7551
18:12:50|2.7542
18:12:51|2.7528
18:12:52|2.7534
18:12:53|2.7514
18:12:54|2.7536
18:12:55|2.756
18:12:56|2.753
18:12:57|2.7554
18:12:58|2.7557
18:12:59|2.756
18:13:00|2.7558
18:13:01|2.7545
18:13:02|2.7554
18:13:03|2.7554
18:13:04|2.7584
18:13:05|2.7576
18:13:06|2.7597
18:13:07|2.7597
18:13:08|2.7597
18:13:10|2.7596
18:13:10|2.7585
18:13:11|2.7585
18:13:13|2.7599
18:13:14|2.7603
18:13:15|2.7603
18:13:17|2.7592
18:13:18|2.7608
18:13:19|2.7596
18:13:20|2.7596
18:13:21|2.7596
18:13:22|2.7619
18:13:23|2.7617
18:13:24|2.7617
18:13:26|2.7608
18:13:26|2.7617
18:13:27|2.7618
18:13:28|2.7606
18:13:29|2.7606
18:13:32|2.7613
18:13:33|2.7613
18:13:34|2.7612
18:13:34|2.7598
18:13:35|2.7608
18:13:36|2.7612
18:13:37|2.7597
18:13:38|2.7596
18:13:39|2.7623
18:13:40|2.7623
18:13:42|2.7625
18:13:43|2.7611
18:13:44|2.7608
18:13:44|2.7598
18:13:45|2.7609
18:13:47|2.7616
18:13:47|2.7601
18:13:48|2.7611
18:13:50|2.7601
18:13:51|2.7601
18:13:52|2.76
18:13:53|2.7598
18:13:54|2.7603
18:13:55|2.7603
18:13:56|2.7602
18:13:57|2.761
18:13:58|2.7601
18:14:00|2.7591
18:14:01|2.7591
18:14:02|2.7573
18:14:03|2.7573
18:14:03|2.7587
18:14:05|2.7587
18:14:06|2.757
18:14:06|2.7584
18:14:07|2.7587
18:14:09|2.7583
18:14:10|2.7583
18:14:11|2.7583
18:14:12|2.7583
18:14:13|2.7582
18:14:14|2.7582
18:14:16|2.7552
18:14:17|2.7552
18:14:18|2.7552
18:14:19|2.754
18:14:20|2.754
18:14:21|2.7553
18:14:22|2.7548
18:14:24|2.7553
18:14:25|2.7553
18:14:25|2.7553
18:14:26|2.7553
18:14:28|2.7566
18:14:29|2.7562
18:14:29|2.7578
18:14:31|2.7577
18:14:32|2.7575
18:14:33|2.7575
18:14:34|2.7556
18:14:35|2.7557
18:14:36|2.7557
18:14:37|2.7557
18:14:38|2.7557
18:14:39|2.7557
18:14:40|2.7557
18:14:41|2.7557
18:14:42|2.7557
18:14:43|2.7557
18:14:44|2.7543
18:14:45|2.7537
18:14:46|2.7546
18:14:47|2.7546
18:14:48|2.7537
18:14:49|2.7537
18:14:50|2.7538
18:14:51|2.7538
18:14:52|2.7538
18:14:53|2.7525
18:14:54|2.7518
18:14:55|2.7475
18:14:56|2.7501
18:14:57|2.751
18:14:58|2.7487
18:14:59|2.7506
18:15:00|2.7506
18:15:02|2.7502
18:15:02|2.7525
18:15:03|2.7534
18:15:04|2.7525
18:15:06|2.7525
18:15:06|2.7504
18:15:08|2.7533
18:15:09|2.753
18:15:10|2.7549
18:15:10|2.7545
18:15:11|2.7552
18:15:12|2.7544
18:15:14|2.7541
18:15:15|2.7541
18:15:15|2.7541
18:15:17|2.755
18:15:18|2.7544
18:15:20|2.7544
18:15:21|2.751
18:15:22|2.751
18:15:22|2.751
18:15:23|2.7529
18:15:24|2.7529
18:15:25|2.7529
18:15:27|2.7542
18:15:27|2.7522
18:15:28|2.7522
18:15:29|2.7529
18:15:31|2.7529
18:15:31|2.7543
18:15:32|2.7543
18:15:34|2.7543
18:15:34|2.7543
18:15:36|2.7543
18:15:37|2.7529
18:15:38|2.7529
18:15:39|2.7529
18:15:40|2.7529
18:15:41|2.7521
18:15:42|2.7511
18:15:43|2.7535
18:15:44|2.7535
18:15:45|2.7511
18:15:46|2.7511
18:15:47|2.7511
18:15:48|2.7511
18:15:49|2.7511
18:15:50|2.7513
18:15:52|2.7512
18:15:52|2.7512
18:15:53|2.7512
18:15:54|2.75
18:15:55|2.7512
18:15:56|2.7513
18:15:57|2.7503
18:15:59|2.7504
18:15:59|2.7504
18:16:01|2.7493
18:16:01|2.7493
18:16:02|2.7485
18:16:03|2.7486
18:16:05|2.7486
18:16:06|2.7491
18:16:07|2.7494
18:16:08|2.7486
18:16:09|2.7486
18:16:10|2.7495
18:16:11|2.7495
18:16:12|2.7491
18:16:13|2.7491
18:16:14|2.7491
18:16:15|2.7502
18:16:17|2.7502
18:16:17|2.75
18:16:19|2.75
18:16:21|2.75
18:16:22|2.7503
18:16:23|2.75
18:16:24|2.75
18:16:25|2.7485
18:16:26|2.748
18:16:27|2.748
18:16:28|2.748
18:16:29|2.7486
18:16:30|2.7486
18:16:32|2.7476
18:16:33|2.7465
18:16:34|2.7465
18:16:35|2.7487
18:16:36|2.7487
18:16:37|2.7508
18:16:38|2.7508
18:16:39|2.752
18:16:40|2.752
18:16:41|2.7522
18:16:42|2.7519
18:16:43|2.7521
18:16:44|2.7508
18:16:45|2.752
18:16:46|2.7504
18:16:47|2.751
18:16:48|2.7497
18:16:49|2.7497
18:16:50|2.7503
18:16:51|2.7503
18:16:52|2.7503
18:16:53|2.7504
18:16:54|2.749
18:16:55|2.7502
18:16:56|2.7502
18:16:57|2.7502
18:16:58|2.7502
18:17:00|2.7501
18:17:00|2.7501
18:17:02|2.7507
18:17:03|2.7507
18:17:03|2.75
18:17:04|2.75
18:17:05|2.75
18:17:07|2.75
18:17:07|2.75
18:17:08|2.754
18:17:09|2.7554
18:17:11|2.7553
18:17:12|2.7558
18:17:12|2.7558
18:17:13|2.7579
18:17:14|2.7555
18:17:15|2.7555
18:17:17|2.7555
18:17:18|2.7594
18:17:19|2.7594
18:17:21|2.7594
18:17:22|2.7574
18:17:24|2.7574
18:17:24|2.7574
18:17:26|2.756
18:17:27|2.7574
18:17:28|2.7574
18:17:29|2.7574
18:17:30|2.7571
18:17:32|2.7571
18:17:32|2.7571
18:17:33|2.7571
18:17:35|2.7546
18:17:36|2.7544
18:17:37|2.7554
18:17:38|2.7571
18:17:38|2.7571
18:17:40|2.7571
18:17:40|2.7571
18:17:42|2.7571
18:17:43|2.7571
18:17:44|2.7564
18:17:46|2.754
18:17:47|2.754
18:17:47|2.754
18:17:48|2.754
18:17:49|2.7535
18:17:51|2.7542
18:17:51|2.7542
18:17:53|2.7542
18:17:54|2.7542
18:17:55|2.7539
18:17:56|2.7538
18:17:56|2.7527
18:17:59|2.7527
18:17:59|2.7527
18:18:00|2.7527
18:18:01|2.751
18:18:03|2.751
18:18:03|2.7504
18:18:04|2.7504
18:18:05|2.7504
18:18:07|2.7504
18:18:07|2.75
18:18:09|2.7475
18:18:09|2.7517
18:18:11|2.7517
18:18:12|2.751
18:18:12|2.751
18:18:13|2.7472
18:18:15|2.749
18:18:16|2.749
18:18:17|2.7492
18:18:18|2.7492
18:18:20|2.7506
18:18:20|2.7511
18:18:21|2.7501
18:18:22|2.7501
18:18:24|2.7501
18:18:24|2.7501
18:18:26|2.7504
18:18:26|2.749
18:18:27|2.7484
18:18:28|2.7477
18:18:30|2.7491
18:18:30|2.7477
18:18:32|2.7477
18:18:32|2.7484
18:18:33|2.7477
18:18:34|2.7477
18:18:36|2.7477
18:18:36|2.7476
18:18:37|2.7476
18:18:38|2.7464
18:18:39|2.7468
18:18:40|2.746
18:18:41|2.7452
18:18:43|2.7459
18:18:43|2.7459
18:18:44|2.7457
18:18:45|2.7441
18:18:47|2.745
18:18:47|2.7442
18:18:48|2.7449
18:18:49|2.7434
18:18:50|2.7435
18:18:51|2.7442
18:18:52|2.7415
18:18:54|2.7431
18:18:55|2.7426
18:18:56|2.7412
18:18:56|2.74
18:18:57|2.7384
18:18:58|2.7392
18:19:00|2.7373
18:19:01|2.7393
18:19:02|2.7364
18:19:03|2.7384
18:19:04|2.7369
18:19:05|2.7371
18:19:06|2.7379
18:19:07|2.7384
18:19:08|2.7391
18:19:09|2.7447
18:19:10|2.742
18:19:11|2.7428
18:19:12|2.7433
18:19:13|2.7441
18:19:14|2.7441
18:19:15|2.7431
18:19:17|2.7408
18:19:18|2.7408
18:19:18|2.7418
18:19:19|2.7413
18:19:20|2.7413
18:19:22|2.7423
18:19:23|2.7435
18:19:24|2.7435
18:19:25|2.7432
18:19:26|2.7424
18:19:27|2.7424
18:19:28|2.7437
18:19:29|2.7446
18:19:30|2.7446
18:19:31|2.7446
18:19:32|2.744
18:19:33|2.7442
18:19:35|2.7447
18:19:35|2.7425
18:19:37|2.7435
18:19:38|2.7441
18:19:38|2.744
18:19:40|2.744
18:19:41|2.7431
18:19:42|2.743
18:19:43|2.743
18:19:44|2.745
18:19:46|2.7428
18:19:47|2.7428
18:19:47|2.7475
18:19:48|2.7468
18:19:50|2.7477
18:19:51|2.7477
18:19:52|2.7481
18:19:53|2.7494
18:19:54|2.7494
18:19:56|2.749
18:19:56|2.749
18:19:57|2.749
18:19:58|2.749
18:20:00|2.749
18:20:02|2.7484
18:20:02|2.7481
18:20:04|2.7481
18:20:05|2.751
18:20:06|2.7518
18:20:07|2.7518
18:20:08|2.7518
18:20:09|2.7512
18:20:10|2.7512
18:20:11|2.7492
18:20:12|2.7503
18:20:13|2.7475
18:20:14|2.7452
18:20:15|2.7448
18:20:16|2.7451
18:20:17|2.7451
18:20:18|2.7436
18:20:19|2.7428
18:20:20|2.7443
18:20:21|2.7443
18:20:22|2.7427
18:20:23|2.7427
18:20:24|2.7416
18:20:25|2.7416
18:20:26|2.7416
18:20:27|2.7416
18:20:28|2.7401
18:20:29|2.7401
18:20:31|2.74
18:20:31|2.74
18:20:33|2.74
18:20:34|2.7393
18:20:34|2.7382
18:20:35|2.7384
18:20:36|2.7368
18:20:37|2.738
18:20:39|2.7392
18:20:40|2.7385
18:20:41|2.7385
18:20:42|2.7394
18:20:43|2.7394
18:20:44|2.7394
18:20:45|2.74
18:20:46|2.74
18:20:47|2.74
18:20:48|2.74
18:20:49|2.74
18:20:51|2.74
18:20:52|2.74
18:20:52|2.7418
18:20:55|2.7417
18:20:55|2.7408
18:20:57|2.7408
18:20:57|2.7417
18:20:58|2.7417
18:21:00|2.7417
18:21:01|2.7417
18:21:02|2.74
18:21:03|2.739
18:21:03|2.739
18:21:05|2.7431
18:21:06|2.743
18:21:07|2.7408
18:21:08|2.74
18:21:09|2.7423
18:21:10|2.7423
18:21:11|2.7407
18:21:12|2.7402
18:21:13|2.7392
18:21:14|2.7392
18:21:15|2.7385
18:21:17|2.7367
18:21:17|2.7373
18:21:18|2.7372
18:21:19|2.7372
18:21:21|2.7378
18:21:22|2.7376
18:21:23|2.7359
18:21:24|2.7365
18:21:24|2.7378
18:21:25|2.7358
18:21:27|2.7368
18:21:28|2.7365
18:21:29|2.7365
18:21:29|2.7365
18:21:30|2.7365
18:21:32|2.739
18:21:32|2.7386
18:21:34|2.7386
18:21:35|2.7372
18:21:36|2.7382
18:21:37|2.7385
18:21:38|2.7355
18:21:39|2.7364
18:21:40|2.7378
18:21:41|2.7378
18:21:43|2.7315
18:21:44|2.7288
18:21:45|2.7219
18:21:46|2.7214
18:21:47|2.7229
18:21:49|2.7237
18:21:50|2.7236
18:21:51|2.7207
18:21:52|2.7226
18:21:54|2.7225
18:21:55|2.7246
18:21:56|2.7224
18:21:56|2.7239
18:21:58|2.7239
18:21:59|2.7239
18:22:00|2.7215
18:22:01|2.7222
18:22:02|2.7197
18:22:03|2.7197
18:22:05|2.7195
18:22:05|2.7156
18:22:06|2.7176
18:22:08|2.718
18:22:09|2.7201
18:22:09|2.72
18:22:11|2.7212
18:22:11|2.72
18:22:12|2.7199
18:22:13|2.7192
18:22:14|2.719
18:22:16|2.7186
18:22:17|2.7192
18:22:18|2.719
18:22:18|2.72
18:22:20|2.7202
18:22:21|2.7207
18:22:22|2.7216
18:22:22|2.7209
18:22:24|2.7208
18:22:25|2.7216
18:22:26|2.7209
18:22:27|2.7207
18:22:28|2.7207
18:22:29|2.7198
18:22:30|2.7198
18:22:31|2.7195
18:22:32|2.7195
18:22:33|2.7201
18:22:34|2.7201
18:22:36|2.7207
18:22:36|2.7207
18:22:38|2.721
18:22:38|2.7201
18:22:39|2.7201
18:22:41|2.7201
18:22:42|2.7201
18:22:42|2.72
18:22:44|2.7192
18:22:45|2.7192
18:22:46|2.7196
18:22:47|2.7211
18:22:48|2.7211
18:22:49|2.7151
18:22:50|2.7184
18:22:51|2.7173
18:22:52|2.7173
18:22:53|2.7155
18:22:54|2.7188
18:22:55|2.7198
18:22:56|2.717
18:22:57|2.7194
18:22:58|2.7179
18:22:59|2.7167
18:23:01|2.717
18:23:01|2.7146
18:23:03|2.7145
18:23:04|2.7136
18:23:05|2.7139
18:23:06|2.7163
18:23:07|2.7163
18:23:08|2.7151
18:23:08|2.7186
18:23:10|2.7185
18:23:11|2.7204
18:23:12|2.7218
18:23:12|2.7217
18:23:14|2.7224
18:23:15|2.7224
18:23:16|2.7195
18:23:17|2.7199
18:23:18|2.7199
18:23:18|2.7199
18:23:20|2.7193
18:23:20|2.7174
18:23:23|2.7157
18:23:23|2.7173
18:23:25|2.7176
18:23:25|2.7185
18:23:27|2.7193
18:23:27|2.7192
18:23:28|2.7192
18:23:29|2.7189
18:23:30|2.7188
18:23:31|2.7188
18:23:33|2.7193
18:23:33|2.719
18:23:34|2.719
18:23:35|2.7186
18:23:36|2.7186
18:23:38|2.7186
18:23:39|2.7194
18:23:39|2.7194
18:23:41|2.72
18:23:41|2.7203
18:23:43|2.7255
18:23:45|2.7236
18:23:46|2.7236
18:23:48|2.7219
18:23:49|2.7228
18:23:50|2.7228
18:23:52|2.7228
18:23:53|2.7232
18:23:53|2.7232
18:23:55|2.7229
18:23:56|2.7215
18:23:57|2.7215
18:23:58|2.7227
18:23:59|2.7227
18:24:00|2.7231
18:24:01|2.7231
18:24:02|2.7226
18:24:03|2.7226
18:24:04|2.7222
18:24:05|2.7225
18:24:06|2.7225
18:24:07|2.7234
18:24:08|2.7206
18:24:10|2.724
18:24:10|2.7226
18:24:12|2.7231
18:24:13|2.7251
18:24:13|2.7231
18:24:14|2.7231
18:24:16|2.7238
18:24:17|2.7248
18:24:18|2.7248
18:24:19|2.7248
18:24:20|2.7251
18:24:21|2.725
18:24:22|2.7237
18:24:23|2.7237
18:24:24|2.7249
18:24:25|2.7249
18:24:26|2.7249
18:24:27|2.7235
18:24:28|2.7237
18:24:29|2.725
18:24:30|2.725
18:24:31|2.7227
18:24:32|2.7227
18:24:33|2.7227
18:24:34|2.7236
18:24:35|2.7246
18:24:36|2.725
18:24:37|2.7235
18:24:38|2.7247
18:24:39|2.7247
18:24:40|2.7247
18:24:41|2.7218
18:24:42|2.7219
18:24:43|2.7215
18:24:45|2.7211
18:24:45|2.7211
18:24:46|2.7205
18:24:48|2.7211
18:24:50|2.7228
18:24:51|2.7223
18:24:52|2.7235
18:24:52|2.7231
18:24:54|2.7235
18:24:54|2.7235
18:24:56|2.7229
18:24:57|2.7229
18:24:57|2.7235
18:24:59|2.7242
18:25:00|2.7242
18:25:01|2.7242
18:25:02|2.7242
18:25:04|2.7161
18:25:05|2.7183
18:25:05|2.7183
18:25:07|2.7174
18:25:07|2.7163
18:25:08|2.7163
18:25:09|2.7164
18:25:11|2.7183
18:25:11|2.7166
18:25:12|2.716
18:25:13|2.7153
18:25:14|2.7153
18:25:15|2.7146
18:25:17|2.7143
18:25:18|2.7143
18:25:19|2.7128
18:25:20|2.712
18:25:21|2.7127
18:25:22|2.7147
18:25:23|2.7144
18:25:24|2.7127
18:25:25|2.7128
18:25:26|2.7128
18:25:27|2.7123
18:25:28|2.7123
18:25:30|2.7111
18:25:31|2.7141
18:25:31|2.7132
18:25:33|2.7132
18:25:34|2.7132
18:25:34|2.7116
18:25:36|2.7116
18:25:36|2.7149
18:25:37|2.7149
18:25:39|2.7159
18:25:39|2.7159
18:25:41|2.7159
18:25:42|2.7153
18:25:43|2.718
18:25:44|2.718
18:25:46|2.718
18:25:46|2.7184
18:25:48|2.7138
18:25:49|2.7147
18:25:50|2.7144
18:25:51|2.7159
18:25:52|2.7162
18:25:53|2.7172
18:25:54|2.7191
18:25:55|2.7191
18:25:56|2.7182
18:25:57|2.7182
18:25:59|2.7199
18:25:59|2.72
18:26:01|2.719
18:26:02|2.719
18:26:03|2.719
18:26:04|2.7206
18:26:05|2.7223
18:26:06|2.7227
18:26:07|2.7201
18:26:08|2.7229
18:26:10|2.7223
18:26:10|2.7223
18:26:11|2.7223
18:26:12|2.7223
18:26:14|2.7223
18:26:15|2.7223
18:26:17|2.7215
18:26:17|2.7202
18:26:19|2.7201
18:26:19|2.7208
18:26:20|2.7226
18:26:21|2.7226
18:26:22|2.7214
18:26:23|2.7214
18:26:25|2.7212
18:26:26|2.7212
18:26:27|2.7225
18:26:28|2.7225
18:26:29|2.7225
18:26:30|2.7226
18:26:31|2.7243
18:26:32|2.7243
18:26:33|2.7243
18:26:34|2.7246
18:26:35|2.7279
18:26:36|2.7271
18:26:38|2.7233
18:26:38|2.7251
18:26:40|2.7244
18:26:40|2.7244
18:26:41|2.7244
18:26:42|2.724
18:26:43|2.7214
18:26:44|2.7208
18:26:46|2.7208
18:26:46|2.7208
18:26:49|2.7208
18:26:50|2.7208
18:26:50|2.7208
18:26:52|2.718
18:26:53|2.7181
18:26:55|2.718
18:26:55|2.718
18:26:57|2.7195
18:26:57|2.7195
18:26:58|2.7175
18:27:00|2.7175
18:27:01|2.7177
18:27:02|2.7167
18:27:03|2.7167
18:27:04|2.7187
18:27:05|2.7124
18:27:06|2.7136
18:27:07|2.7146
18:27:08|2.7135
18:27:09|2.7116
18:27:10|2.7127
18:27:11|2.7126
18:27:12|2.713
18:27:13|2.7135
18:27:14|2.7135
18:27:16|2.7134
18:27:16|2.7134
18:27:17|2.7135
18:27:18|2.7135
18:27:20|2.7115
18:27:20|2.7115
18:27:21|2.7124
18:27:22|2.7121
18:27:23|2.7131
18:27:25|2.712
18:27:25|2.712
18:27:26|2.7104
18:27:27|2.7086
18:27:29|2.709
18:27:29|2.7081
18:27:31|2.7075
18:27:31|2.7049
18:27:33|2.706
18:27:34|2.7058
18:27:35|2.7
18:27:37|2.6937
18:27:37|2.6937
18:27:39|2.6934
18:27:39|2.6939
18:27:40|2.6951
18:27:41|2.6895
18:27:43|2.6922
18:27:43|2.6921
18:27:44|2.6946
18:27:46|2.6946
18:27:47|2.6943
18:27:48|2.6949
18:27:48|2.6949
18:27:51|2.6928
18:27:52|2.6921
18:27:53|2.6921
18:27:54|2.6918
18:27:56|2.6915
18:27:57|2.6915
18:27:58|2.6934
18:28:00|2.6933
18:28:00|2.692
18:28:02|2.69
18:28:02|2.6918
18:28:04|2.6936
18:28:04|2.695
18:28:06|2.695
18:28:07|2.694
18:28:08|2.6937
18:28:08|2.6933
18:28:09|2.6933
18:28:10|2.6904
18:28:12|2.6904
18:28:12|2.6922
18:28:13|2.6922
18:28:15|2.6928
18:28:16|2.6935
18:28:17|2.6946
18:28:18|2.6935
18:28:19|2.6935
18:28:20|2.6951
18:28:21|2.6931
18:28:22|2.6937
18:28:24|2.6921
18:28:24|2.6933
18:28:25|2.6933
18:28:27|2.6934
18:28:28|2.6934
18:28:28|2.6934
18:28:29|2.695
18:28:31|2.695
18:28:31|2.6942
18:28:32|2.6936
18:28:33|2.6954
18:28:34|2.6954
18:28:35|2.6943
18:28:36|2.6943
18:28:37|2.6959
18:28:38|2.6955
18:28:39|2.6967
18:28:41|2.6969
18:28:41|2.6969
18:28:42|2.6969
18:28:43|2.6972
18:28:44|2.6989
18:28:45|2.6985
18:28:46|2.6978
18:28:48|2.6992
18:28:49|2.7007
18:28:50|2.7007
18:28:52|2.6982
18:28:53|2.6993
18:28:54|2.6974
18:28:55|2.6995
18:28:56|2.6995
18:28:56|2.6995
18:28:58|2.7012
18:28:58|2.7012
18:29:00|2.7012
18:29:00|2.7006
18:29:02|2.7013
18:29:03|2.7018
18:29:04|2.7018
18:29:04|2.7018
18:29:06|2.7018
18:29:06|2.7021
18:29:08|2.702
18:29:09|2.7023
18:29:10|2.7017
18:29:11|2.7017
18:29:12|2.7021
18:29:13|2.7021
18:29:14|2.7021
18:29:15|2.7013
18:29:16|2.7016
18:29:17|2.702
18:29:18|2.702
18:29:20|2.702
18:29:20|2.702
18:29:21|2.702
18:29:23|2.702
18:29:23|2.6986
18:29:25|2.698
18:29:25|2.6969
18:29:27|2.6971
18:29:27|2.6967
18:29:28|2.6967
18:29:29|2.6985
18:29:30|2.7005
18:29:31|2.7005
18:29:32|2.7005
18:29:33|2.6989
18:29:34|2.6989
18:29:35|2.6969
18:29:37|2.6977
18:29:38|2.6948
18:29:39|2.6948
18:29:40|2.6948
18:29:41|2.6948
18:29:42|2.6948
18:29:43|2.694
18:29:44|2.694
18:29:45|2.695
18:29:47|2.6942
18:29:48|2.6953
18:29:50|2.6963
18:29:51|2.6936
18:29:51|2.6942
18:29:53|2.6958
18:29:54|2.6941
18:29:56|2.6938
18:29:56|2.6938
18:29:57|2.6957
18:29:59|2.6945
18:30:00|2.6945
18:30:01|2.6941
18:30:03|2.6925
18:30:03|2.6928
18:30:04|2.6928
18:30:06|2.688
18:30:07|2.688
18:30:08|2.6877
18:30:09|2.6874
18:30:10|2.6874
18:30:11|2.6836
18:30:12|2.6842
18:30:13|2.6837
18:30:14|2.6848
18:30:14|2.6849
18:30:16|2.6838
18:30:17|2.6844
18:30:18|2.6855
18:30:20|2.6856
18:30:20|2.6849
18:30:22|2.6831
18:30:23|2.6879
18:30:23|2.6879
18:30:24|2.6859
18:30:25|2.6859
18:30:27|2.6885
18:30:27|2.6888
18:30:29|2.69
18:30:29|2.692
18:30:30|2.6902
18:30:31|2.6873
18:30:33|2.6898
18:30:34|2.6928
18:30:35|2.6941
18:30:36|2.6954
18:30:38|2.6952
18:30:39|2.6954
18:30:39|2.696
18:30:40|2.6941
18:30:41|2.6921
18:30:42|2.6923
18:30:43|2.6921
18:30:45|2.6897
18:30:46|2.688
18:30:46|2.682
18:30:48|2.6817
18:30:48|2.6817
18:30:50|2.6799
18:30:51|2.6793
18:30:52|2.6806
18:30:52|2.6805
18:30:53|2.6819
18:30:54|2.6811
18:30:56|2.679
18:30:57|2.6816
18:30:57|2.6839
18:30:58|2.6838
18:31:00|2.6852
18:31:00|2.6854
18:31:02|2.6856
18:31:02|2.6846
18:31:04|2.6839
18:31:04|2.6844
18:31:05|2.6822
18:31:06|2.6829
18:31:08|2.6829
18:31:08|2.6825
18:31:09|2.6828
18:31:10|2.6731
18:31:12|2.6731
18:31:13|2.6737
18:31:14|2.6732
18:31:15|2.6746
18:31:16|2.6758
18:31:18|2.6727
18:31:19|2.6727
18:31:20|2.6693
18:31:21|2.6733
18:31:22|2.6735
18:31:23|2.6784
18:31:24|2.6784
18:31:25|2.6732
18:31:26|2.6734
18:31:28|2.671
18:31:29|2.671
18:31:31|2.6704
18:31:32|2.6691
18:31:32|2.6704
18:31:33|2.6712
18:31:35|2.6696
18:31:36|2.6721
18:31:37|2.6724
18:31:38|2.6713
18:31:38|2.6712
18:31:40|2.6696
18:31:41|2.6703
18:31:41|2.6694
18:31:43|2.67
18:31:44|2.67
18:31:44|2.67
18:31:46|2.6694
18:31:46|2.6699
18:31:47|2.6716
18:31:48|2.6715
18:31:50|2.6706
18:31:50|2.6706
18:31:51|2.6767
18:31:53|2.6776
18:31:54|2.6783
18:31:55|2.6783
18:31:55|2.6783
18:31:57|2.6783
18:31:58|2.68
18:31:58|2.6813
18:31:59|2.6813
18:32:01|2.6813
18:32:03|2.6818
18:32:03|2.6845
18:32:05|2.6836
18:32:06|2.6857
18:32:06|2.6857
18:32:07|2.6849
18:32:09|2.6849
18:32:10|2.6804
18:32:11|2.6804
18:32:11|2.6813
18:32:12|2.6796
18:32:13|2.679
18:32:14|2.6789
18:32:15|2.6833
18:32:16|2.6831
18:32:18|2.6831
18:32:19|2.6805
18:32:20|2.6812
18:32:21|2.6824
18:32:22|2.6824
18:32:23|2.6824
18:32:24|2.6804
18:32:25|2.6804
18:32:26|2.6804
18:32:27|2.68
18:32:28|2.6781
18:32:29|2.6781
18:32:29|2.6781
18:32:31|2.6792
18:32:33|2.6803
18:32:34|2.6803
18:32:35|2.6802
18:32:36|2.6802
18:32:36|2.6793
18:32:37|2.679
18:32:39|2.6802
18:32:40|2.6763
18:32:41|2.6783
18:32:42|2.6783
18:32:42|2.6783
18:32:44|2.6783
18:32:44|2.679
18:32:45|2.679
18:32:47|2.6805
18:32:48|2.6807
18:32:48|2.6807
18:32:50|2.6778
18:32:51|2.6793
18:32:51|2.6793
18:32:53|2.6793
18:32:53|2.6793
18:32:54|2.6795
18:32:55|2.6779
18:32:57|2.6779
18:32:57|2.6782
18:32:58|2.6787
18:33:00|2.6787
18:33:01|2.6787
18:33:01|2.6787
18:33:02|2.6805
18:33:04|2.6819
18:33:05|2.6819
18:33:06|2.6819
18:33:06|2.6798
18:33:07|2.6815
18:33:08|2.6804
18:33:10|2.6804
18:33:11|2.6804
18:33:12|2.6777
18:33:13|2.6801
18:33:14|2.678
18:33:15|2.6796
18:33:16|2.678
18:33:17|2.6784
18:33:18|2.6784
18:33:19|2.6802
18:33:20|2.6821
18:33:22|2.6806
18:33:23|2.6806
18:33:25|2.6804
18:33:26|2.68
18:33:27|2.6803
18:33:27|2.6822
18:33:29|2.6823
18:33:30|2.6812
18:33:31|2.6812
18:33:32|2.6812
18:33:33|2.6808
18:33:34|2.6808
18:33:34|2.6789
18:33:36|2.6789
18:33:37|2.6789
18:33:38|2.6789
18:33:39|2.6809
18:33:39|2.6809
18:33:40|2.684
18:33:42|2.684
18:33:43|2.684
18:33:43|2.685
18:33:45|2.6827
18:33:46|2.6836
18:33:47|2.6841
18:33:48|2.6852
18:33:50|2.6853
18:33:50|2.6853
18:33:51|2.6853
18:33:53|2.6853
18:33:54|2.6853
18:33:55|2.6846
18:33:56|2.6846
18:33:57|2.6846
18:33:58|2.6842
18:33:59|2.6846
18:34:00|2.6846
18:34:01|2.683
18:34:02|2.6826
18:34:03|2.6814
18:34:04|2.6818
18:34:05|2.6818
18:34:06|2.6818
18:34:07|2.6821
18:34:08|2.6821
18:34:09|2.6821
18:34:11|2.6818
18:34:11|2.6795
18:34:12|2.6795
18:34:13|2.6795
18:34:14|2.6785
18:34:15|2.6772
18:34:16|2.6768
18:34:18|2.6768
18:34:18|2.6768
18:34:19|2.6751
18:34:21|2.6788
18:34:22|2.6787
18:34:23|2.6787
18:34:24|2.6787
18:34:25|2.6787
18:34:26|2.677
18:34:26|2.6768
18:34:27|2.6758
18:34:29|2.6758
18:34:30|2.6761
18:34:30|2.6761
18:34:32|2.6766
18:34:33|2.6768
18:34:34|2.6759
18:34:35|2.6759
18:34:36|2.6759
18:34:37|2.6762
18:34:38|2.6764
18:34:39|2.6764
18:34:40|2.6759
18:34:41|2.6759
18:34:42|2.6759
18:34:43|2.6755
18:34:44|2.6755
18:34:45|2.6736
18:34:46|2.6736
18:34:47|2.672
18:34:48|2.672
18:34:49|2.6718
18:34:50|2.6718
18:34:51|2.6674
18:34:52|2.67
18:34:53|2.6684
18:34:55|2.667
18:34:55|2.666
18:34:56|2.6663
18:34:58|2.665
18:34:58|2.665
18:34:59|2.6649
18:35:00|2.6681
18:35:02|2.6693
18:35:03|2.6696
18:35:04|2.6693
18:35:05|2.6686
18:35:06|2.6669
18:35:07|2.6669
18:35:08|2.6667
18:35:09|2.665
18:35:11|2.6664
18:35:11|2.6702
18:35:12|2.6702
18:35:13|2.6702
18:35:14|2.6698
18:35:16|2.6723
18:35:17|2.6723
18:35:17|2.6734
18:35:18|2.6734
18:35:20|2.6734
18:35:20|2.6734
18:35:22|2.6734
18:35:23|2.6748
18:35:24|2.6743
18:35:25|2.6761
18:35:27|2.6761
18:35:28|2.6771
18:35:28|2.6773
18:35:30|2.6771
18:35:30|2.6765
18:35:32|2.6742
18:35:33|2.676
18:35:33|2.6786
18:35:35|2.677
18:35:36|2.677
18:35:37|2.6777
18:35:38|2.679
18:35:39|2.679
18:35:40|2.679
18:35:41|2.679
18:35:43|2.679
18:35:43|2.6736
18:35:45|2.6745
18:35:45|2.6751
18:35:46|2.6751
18:35:47|2.6758
18:35:48|2.6755
18:35:49|2.6767
18:35:50|2.6767
18:35:51|2.6767
18:35:53|2.6767
18:35:54|2.6767
18:35:54|2.6767
18:35:55|2.6767
18:35:56|2.675
18:35:57|2.675
18:35:58|2.675
18:35:59|2.675
18:36:01|2.6743
18:36:01|2.6729
18:36:03|2.667
18:36:03|2.6644
18:36:04|2.6635
18:36:05|2.665
18:36:06|2.6678
18:36:07|2.6697
18:36:08|2.6697
18:36:10|2.669
18:36:11|2.669
18:36:11|2.669
18:36:13|2.6698
18:36:13|2.6698
18:36:14|2.6703
18:36:15|2.6718
18:36:17|2.6718
18:36:17|2.6704
18:36:19|2.6703
18:36:20|2.6686
18:36:21|2.6698
18:36:21|2.6698
18:36:23|2.671
18:36:23|2.6714
18:36:24|2.6707
18:36:26|2.6706
18:36:27|2.6706
18:36:28|2.6706
18:36:29|2.6713
18:36:30|2.6713
18:36:31|2.6691
18:36:32|2.6707
18:36:33|2.6729
18:36:34|2.6739
18:36:35|2.6721
18:36:37|2.6721
18:36:37|2.6721
18:36:39|2.6721
18:36:39|2.6721
18:36:40|2.6734
18:36:42|2.6734
18:36:42|2.671
18:36:44|2.6742
18:36:45|2.6742
18:36:46|2.6728
18:36:47|2.6728
18:36:48|2.6728
18:36:49|2.6728
18:36:50|2.6728
18:36:51|2.6728
18:36:52|2.675
18:36:53|2.6735
18:36:54|2.6735
18:36:55|2.6735
18:36:56|2.6749
18:36:58|2.677
18:36:59|2.6773
18:36:59|2.6761
18:37:01|2.6763
18:37:02|2.6771
18:37:02|2.6771
18:37:03|2.6771
18:37:05|2.678
18:37:06|2.6772
18:37:07|2.6772
18:37:07|2.6772
18:37:09|2.6788
18:37:09|2.6763
18:37:10|2.6761
18:37:11|2.6761
18:37:13|2.6789
18:37:14|2.678
18:37:15|2.678
18:37:16|2.6782
18:37:17|2.6796
18:37:18|2.6796
18:37:19|2.6796
18:37:20|2.6792
18:37:21|2.6792
18:37:22|2.6807
18:37:23|2.6807
18:37:24|2.6783
18:37:25|2.6798
18:37:27|2.6796
18:37:28|2.6786
18:37:29|2.6786
18:37:30|2.6777
18:37:30|2.6777
18:37:32|2.6777
18:37:33|2.6802
18:37:34|2.6802
18:37:35|2.6803
18:37:37|2.6794
18:37:38|2.6794
18:37:39|2.6803
18:37:39|2.6789
18:37:40|2.6779
18:37:42|2.6779
18:37:43|2.6801
18:37:44|2.6801
18:37:45|2.6801
18:37:46|2.678
18:37:47|2.6787
18:37:48|2.6787
18:37:49|2.6797
18:37:50|2.6797
18:37:51|2.6797
18:37:52|2.6797
18:37:53|2.6813
18:37:54|2.6807
18:37:55|2.6814
18:37:56|2.6833
18:37:57|2.6844
18:37:58|2.6826
18:37:59|2.6826
18:38:00|2.6826
18:38:01|2.683
18:38:02|2.6844
18:38:03|2.6844
18:38:05|2.6844
18:38:05|2.6819
18:38:07|2.6819
18:38:08|2.6819
18:38:09|2.6827
18:38:09|2.6827
18:38:10|2.6827
18:38:11|2.6827
18:38:12|2.6827
18:38:13|2.6814
18:38:14|2.6814
18:38:16|2.6814
18:38:16|2.6811
18:38:17|2.6811
18:38:18|2.6817
18:38:19|2.6819
18:38:21|2.6819
18:38:22|2.6792
18:38:22|2.6784
18:38:23|2.6805
18:38:24|2.6805
18:38:26|2.6795
18:38:27|2.6814
18:38:28|2.6807
18:38:29|2.6813
18:38:30|2.68
18:38:32|2.681
18:38:32|2.681
18:38:33|2.6811
18:38:34|2.6811
18:38:35|2.6819
18:38:37|2.6819
18:38:38|2.6819
18:38:39|2.6832
18:38:40|2.6832
18:38:41|2.6832
18:38:43|2.6817
18:38:43|2.6817
18:38:45|2.6806
18:38:45|2.6806
18:38:47|2.6806
18:38:47|2.6816
18:38:49|2.6832
18:38:49|2.6806
18:38:51|2.6823
18:38:52|2.6823
18:38:52|2.6823
18:38:54|2.68
18:38:57|2.6796
18:38:58|2.6815
18:38:59|2.6815
18:39:00|2.6804
18:39:01|2.6804
18:39:02|2.6797
18:39:03|2.678
18:39:04|2.6777
18:39:05|2.6777
18:39:06|2.6774
18:39:07|2.6749
18:39:08|2.6756
18:39:09|2.6752
18:39:11|2.6752
18:39:12|2.6744
18:39:12|2.6753
18:39:13|2.6747
18:39:14|2.6741
18:39:16|2.6741
18:39:16|2.6728
18:39:17|2.6734
18:39:19|2.6753
18:39:19|2.675
18:39:20|2.675
18:39:21|2.6756
18:39:22|2.6758
18:39:23|2.6756
18:39:24|2.6758
18:39:26|2.6746
18:39:27|2.6747
18:39:28|2.6756
18:39:30|2.6717
18:39:31|2.6704
18:39:32|2.6717
18:39:33|2.6718
18:39:34|2.674
18:39:35|2.674
18:39:36|2.674
18:39:37|2.6731
18:39:38|2.6744
18:39:39|2.6726
18:39:40|2.673
18:39:41|2.673
18:39:42|2.6728
18:39:43|2.6721
18:39:44|2.6721
18:39:45|2.6708
18:39:46|2.6718
18:39:47|2.6718
18:39:48|2.673
18:39:50|2.6711
18:39:51|2.6709
18:39:52|2.6709
18:39:53|2.6684
18:39:54|2.6693
18:39:55|2.6693
18:39:56|2.6693
18:39:57|2.6683
18:39:58|2.6678
18:39:59|2.6633
18:40:00|2.6678
18:40:00|2.6678
18:40:02|2.6678
18:40:02|2.6678
18:40:04|2.667
18:40:05|2.6647
18:40:06|2.6647
18:40:07|2.666
18:40:08|2.6669
18:40:09|2.6662
18:40:10|2.6656
18:40:11|2.6656
18:40:12|2.6656
18:40:13|2.6681
18:40:14|2.6656
18:40:15|2.6656
18:40:16|2.6656
18:40:17|2.6682
18:40:18|2.6682
18:40:19|2.6667
18:40:20|2.6656
18:40:21|2.6644
18:40:22|2.6657
18:40:23|2.666
18:40:24|2.666
18:40:25|2.666
18:40:26|2.666
18:40:27|2.6688
18:40:29|2.6662
18:40:30|2.6662
18:40:31|2.6651
18:40:32|2.6655
18:40:33|2.6655
18:40:34|2.6667
18:40:35|2.6667
18:40:35|2.6677
18:40:37|2.6677
18:40:37|2.6691
18:40:38|2.6677
18:40:40|2.6678
18:40:41|2.6678
18:40:42|2.6694
18:40:43|2.6694
18:40:44|2.6694
18:40:46|2.6685
18:40:46|2.6706
18:40:47|2.6706
18:40:48|2.6716
18:40:49|2.6711
18:40:50|2.67
18:40:51|2.6736
18:40:53|2.6743
18:40:54|2.6721
18:40:55|2.6715
18:40:56|2.6715
18:40:57|2.6706
18:40:58|2.6702
18:40:59|2.6702
18:41:00|2.6711
18:41:01|2.6711
18:41:03|2.6708
18:41:04|2.6721
18:41:05|2.6711
18:41:06|2.6711
18:41:07|2.6703
18:41:08|2.6702
18:41:09|2.6696
18:41:10|2.6696
18:41:10|2.6683
18:41:13|2.6713
18:41:13|2.6687
18:41:14|2.6674
18:41:15|2.6675
18:41:16|2.6694
18:41:17|2.6696
18:41:18|2.6696
18:41:19|2.6696
18:41:21|2.6696
18:41:22|2.6696
18:41:22|2.6696
18:41:24|2.6711
18:41:25|2.6701
18:41:26|2.6696
18:41:26|2.6702
18:41:27|2.6702
18:41:29|2.67
18:41:31|2.6698
18:41:32|2.6698
18:41:33|2.6711
18:41:34|2.6729
18:41:35|2.6732
18:41:36|2.6732
18:41:37|2.6732
18:41:37|2.6733
18:41:39|2.6733
18:41:39|2.6733
18:41:41|2.6733
18:41:42|2.6746
18:41:43|2.6746
18:41:44|2.6746
18:41:45|2.6763
18:41:46|2.6765
18:41:47|2.6761
18:41:48|2.6761
18:41:49|2.6765
18:41:50|2.6762
18:41:51|2.6762
18:41:52|2.6783
18:41:53|2.6796
18:41:54|2.6774
18:41:55|2.6774
18:41:56|2.6774
18:41:57|2.6764
18:41:58|2.6764
18:41:58|2.6755
18:42:00|2.6755
18:42:01|2.677
18:42:02|2.6761
18:42:04|2.6761
18:42:05|2.6784
18:42:05|2.6784
18:42:06|2.6784
18:42:07|2.6784
18:42:08|2.679
18:42:09|2.6792
18:42:11|2.68
18:42:11|2.68
18:42:12|2.6788
18:42:13|2.6788
18:42:14|2.6792
18:42:15|2.6792
18:42:16|2.6792
18:42:18|2.6792
18:42:18|2.6782
18:42:19|2.6786
18:42:20|2.6792
18:42:21|2.6807
18:42:23|2.6795
18:42:23|2.6811
18:42:24|2.6819
18:42:25|2.6811
18:42:26|2.6887
18:42:27|2.6925
18:42:28|2.686
18:42:29|2.6839
18:42:31|2.6835
18:42:31|2.6835
18:42:32|2.6839
18:42:33|2.6839
18:42:34|2.6829
18:42:35|2.6835
18:42:37|2.6835
18:42:38|2.6839
18:42:39|2.6845
18:42:40|2.6846
18:42:41|2.6825
18:42:42|2.6835
18:42:43|2.6835
18:42:44|2.6823
18:42:45|2.6823
18:42:46|2.6823
18:42:47|2.6828
18:42:48|2.6828
18:42:50|2.6814
18:42:50|2.6827
18:42:51|2.6827
18:42:52|2.6833
18:42:54|2.6833
18:42:55|2.6833
18:42:55|2.6833
18:42:56|2.6819
18:42:57|2.6826
18:42:58|2.6826
18:43:00|2.6826
18:43:01|2.6833
18:43:01|2.6823
18:43:02|2.6821
18:43:04|2.6821
18:43:05|2.6811
18:43:06|2.6805
18:43:07|2.6805
18:43:08|2.6808
18:43:09|2.6797
18:43:10|2.68
18:43:11|2.68
18:43:12|2.6774
18:43:13|2.6787
18:43:14|2.6787
18:43:15|2.6787
18:43:16|2.6791
18:43:17|2.6791
18:43:18|2.6791
18:43:19|2.6782
18:43:20|2.6782
18:43:21|2.6779
18:43:23|2.6776
18:43:24|2.6776
18:43:25|2.6778
18:43:25|2.6778
18:43:27|2.6775
18:43:27|2.6775
18:43:29|2.6776
18:43:30|2.6783
18:43:31|2.6783
18:43:32|2.6783
18:43:34|2.6761
18:43:35|2.677
18:43:36|2.6761
18:43:37|2.6761
18:43:38|2.6761
18:43:39|2.6761
18:43:40|2.6761
18:43:41|2.6761
18:43:42|2.6773
18:43:43|2.6773
18:43:44|2.6773
18:43:45|2.6773
18:43:46|2.6783
18:43:47|2.6783
18:43:48|2.6767
18:43:49|2.6783
18:43:51|2.6783
18:43:51|2.6769
18:43:52|2.6769
18:43:54|2.676
18:43:54|2.6764
18:43:55|2.675
18:43:56|2.6736
18:43:57|2.6728
18:43:59|2.6726
18:44:00|2.6724
18:44:01|2.6724
18:44:02|2.6724
18:44:02|2.6703
18:44:03|2.6703
18:44:05|2.6717
18:44:05|2.6701
18:44:07|2.6701
18:44:08|2.6735
18:44:08|2.6721
18:44:10|2.6741
18:44:11|2.6741
18:44:11|2.6737
18:44:13|2.6735
18:44:15|2.6745
18:44:15|2.6745
18:44:17|2.6752
18:44:17|2.6752
18:44:18|2.6752
18:44:20|2.6752
18:44:20|2.6752
18:44:21|2.6752
18:44:22|2.6752
18:44:23|2.6735
18:44:24|2.6735
18:44:25|2.6736
18:44:27|2.6736
18:44:27|2.6736
18:44:28|2.6736
18:44:30|2.6738
18:44:30|2.6738
18:44:32|2.6738
18:44:33|2.6748
18:44:34|2.6748
18:44:36|2.6731
18:44:37|2.6732
18:44:38|2.673
18:44:38|2.673
18:44:39|2.673
18:44:40|2.673
18:44:42|2.672
18:44:42|2.672
18:44:43|2.672
18:44:45|2.672
18:44:45|2.672
18:44:46|2.672
18:44:48|2.6704
18:44:49|2.6704
18:44:50|2.6712
18:44:51|2.671
18:44:51|2.6709
18:44:52|2.6709
18:44:54|2.6715
18:44:54|2.6717
18:44:56|2.6717
18:44:56|2.6717
18:44:58|2.6717
18:44:58|2.6741
18:45:00|2.6741
18:45:01|2.674
18:45:01|2.674
18:45:02|2.674
18:45:04|2.674
18:45:05|2.6744
18:45:05|2.6734
18:45:06|2.6734
18:45:07|2.6741
18:45:08|2.6756
18:45:10|2.6756
18:45:11|2.6779
18:45:12|2.6779
18:45:13|2.6779
18:45:14|2.6779
18:45:15|2.6777
18:45:16|2.6777
18:45:17|2.6785
18:45:18|2.6785
18:45:19|2.6789
18:45:21|2.6812
18:45:21|2.682
18:45:22|2.6816
18:45:24|2.682
18:45:24|2.682
18:45:26|2.6827
18:45:27|2.6827
18:45:27|2.6827
18:45:29|2.6827
18:45:29|2.6817
18:45:31|2.6803
18:45:31|2.6802
18:45:33|2.6801
18:45:35|2.678
18:45:36|2.678
18:45:37|2.6778
18:45:38|2.6778
18:45:39|2.6778
18:45:40|2.6778
18:45:41|2.6778
18:45:42|2.6774
18:45:44|2.679
18:45:44|2.6787
18:45:46|2.6773
18:45:46|2.6773
18:45:47|2.6773
18:45:48|2.6773
18:45:50|2.6793
18:45:51|2.6793
18:45:52|2.6793
18:45:53|2.678
18:45:54|2.6804
18:45:54|2.6804
18:45:56|2.6804
18:45:57|2.6806
18:45:58|2.6805
18:45:59|2.6805
18:46:00|2.6808
18:46:01|2.6808
18:46:03|2.6834
18:46:03|2.6825
18:46:05|2.6825
18:46:06|2.6825
18:46:06|2.6825
18:46:07|2.6825
18:46:08|2.6829
18:46:09|2.6825
18:46:10|2.6825
18:46:11|2.6825
18:46:12|2.6825
18:46:14|2.684
18:46:15|2.684
18:46:15|2.684
18:46:17|2.684
18:46:17|2.683
18:46:18|2.683
18:46:20|2.6829
18:46:21|2.6829
18:46:21|2.6814
18:46:22|2.6814
18:46:24|2.6831
18:46:24|2.6831
18:46:26|2.6831
18:46:27|2.6822
18:46:28|2.6822
18:46:28|2.6822
18:46:29|2.6827
18:46:30|2.6807
18:46:32|2.6807
18:46:33|2.6807
18:46:33|2.68
18:46:34|2.6814
18:46:36|2.6814
18:46:37|2.6814
18:46:38|2.6814
18:46:39|2.681
18:46:40|2.681
18:46:41|2.681
18:46:42|2.68
18:46:44|2.6801
18:46:45|2.681
18:46:46|2.681
18:46:48|2.6806
18:46:48|2.6806
18:46:50|2.6806
18:46:51|2.6806
18:46:52|2.6801
18:46:52|2.6773
18:46:53|2.6779
18:46:55|2.6779
18:46:55|2.6786
18:46:56|2.6786
18:46:57|2.6788
18:46:58|2.6805
18:46:59|2.6819
18:47:01|2.6819
18:47:02|2.6819
18:47:02|2.6801
18:47:04|2.6831
18:47:04|2.6831
18:47:05|2.6831
18:47:06|2.6819
18:47:07|2.6819
18:47:08|2.6819
18:47:09|2.6819
18:47:10|2.6824
18:47:11|2.6824
18:47:12|2.6824
18:47:14|2.6818
18:47:15|2.6819
18:47:16|2.6813
18:47:17|2.6824
18:47:18|2.6817
18:47:19|2.6831
18:47:20|2.6831
18:47:21|2.6831
18:47:22|2.6831
18:47:23|2.6831
18:47:24|2.6831
18:47:25|2.6831
18:47:26|2.6845
18:47:27|2.6845
18:47:28|2.69
18:47:29|2.6875
18:47:30|2.6875
18:47:31|2.6875
18:47:32|2.689
18:47:33|2.688
18:47:34|2.6887
18:47:36|2.6885
18:47:37|2.6886
18:47:38|2.6891
18:47:40|2.6899
18:47:41|2.6915
18:47:42|2.6918
18:47:42|2.6919
18:47:44|2.693
18:47:45|2.693
18:47:46|2.6935
18:47:47|2.6935
18:47:48|2.6927
18:47:49|2.6937
18:47:50|2.6929
18:47:51|2.693
18:47:52|2.694
18:47:53|2.694
18:47:54|2.6959
18:47:55|2.6959
18:47:56|2.6954
18:47:57|2.6955
18:47:58|2.6942
18:47:59|2.6943
18:48:00|2.694
18:48:01|2.6954
18:48:02|2.6956
18:48:03|2.6946
18:48:04|2.6952
18:48:06|2.6957
18:48:07|2.6957
18:48:07|2.6948
18:48:08|2.6968
18:48:10|2.6943
18:48:11|2.6943
18:48:12|2.6883
18:48:13|2.6908
18:48:14|2.6908
18:48:15|2.6908
18:48:16|2.6908
18:48:17|2.6898
18:48:18|2.6897
18:48:19|2.691
18:48:20|2.691
18:48:22|2.692
18:48:22|2.6911
18:48:23|2.6911
18:48:24|2.6911
18:48:25|2.6911
18:48:27|2.6927
18:48:28|2.6927
18:48:29|2.693
18:48:29|2.693
18:48:31|2.6916
18:48:32|2.6916
18:48:32|2.6916
18:48:34|2.6916
18:48:34|2.6926
18:48:35|2.6937
18:48:37|2.6919
18:48:38|2.6919
18:48:38|2.6925
18:48:40|2.6925
18:48:41|2.6939
18:48:43|2.6919
18:48:43|2.6916
18:48:45|2.691
18:48:45|2.691
18:48:46|2.691
18:48:48|2.6925
18:48:49|2.6925
18:48:50|2.6948
18:48:51|2.6952
18:48:52|2.6941
18:48:53|2.6941
18:48:54|2.6941
18:48:55|2.6941
18:48:56|2.6941
18:48:57|2.6945
18:48:58|2.6945
18:48:59|2.6938
18:49:00|2.6938
18:49:01|2.6938
18:49:02|2.6956
18:49:03|2.6965
18:49:05|2.6985
18:49:05|2.6974
18:49:06|2.6993
18:49:07|2.6993
18:49:08|2.6977
18:49:09|2.6968
18:49:10|2.6978
18:49:11|2.6978
18:49:13|2.6978
18:49:13|2.697
18:49:15|2.697
18:49:15|2.6964
18:49:17|2.6964
18:49:17|2.696
18:49:18|2.696
18:49:19|2.6964
18:49:20|2.6968
18:49:22|2.6968
18:49:22|2.6968
18:49:24|2.6968
18:49:24|2.6955
18:49:25|2.6955
18:49:27|2.6969
18:49:27|2.6969
18:49:28|2.6969
18:49:30|2.6945
18:49:30|2.6945
18:49:32|2.6945
18:49:33|2.6933
18:49:34|2.6933
18:49:35|2.6933
18:49:36|2.6933
18:49:38|2.6951
18:49:39|2.6951
18:49:39|2.6951
18:49:41|2.6951
18:49:42|2.6951
18:49:43|2.695
18:49:44|2.695
18:49:45|2.695
18:49:47|2.6955
18:49:48|2.6955
18:49:48|2.695
18:49:50|2.695
18:49:51|2.695
18:49:51|2.695
18:49:53|2.6964
18:49:53|2.6964
18:49:55|2.6954
18:49:56|2.6955
18:49:58|2.6932
18:49:59|2.6952
18:50:01|2.6952
18:50:01|2.6952
18:50:03|2.6952
18:50:04|2.6945
18:50:05|2.693
18:50:07|2.693
18:50:08|2.693
18:50:09|2.6952
18:50:11|2.6952
18:50:12|2.6952
18:50:13|2.6931
18:50:14|2.6926
18:50:16|2.6926
18:50:17|2.6926
18:50:18|2.6926
18:50:19|2.693
18:50:20|2.693
18:50:22|2.693
18:50:22|2.6925
18:50:24|2.6925
18:50:25|2.6925
18:50:27|2.6925
18:50:28|2.6925
18:50:29|2.6875
18:50:30|2.6915
18:50:31|2.692
18:50:32|2.692
18:50:33|2.6932
18:50:34|2.6912
18:50:35|2.6912
18:50:36|2.6912
18:50:37|2.6912
18:50:38|2.6912
18:50:39|2.6928
18:50:40|2.6926
18:50:41|2.6928
18:50:42|2.6929
18:50:43|2.6929
18:50:44|2.6925
18:50:46|2.6925
18:50:47|2.6929
18:50:48|2.6929
18:50:48|2.6918
18:50:50|2.6918
18:50:51|2.6918
18:50:52|2.6945
18:50:53|2.6948
18:50:53|2.6939
18:50:56|2.6939
18:50:56|2.6939
18:50:57|2.6939
18:50:59|2.6958
18:50:59|2.6958
18:51:01|2.6932
18:51:02|2.6932
18:51:03|2.6932
18:51:04|2.6922
18:51:05|2.6934
18:51:06|2.6934
18:51:07|2.6936
18:51:08|2.6917
18:51:09|2.6917
18:51:10|2.6917
18:51:12|2.6926
18:51:12|2.6926
18:51:14|2.6926
18:51:14|2.6926
18:51:16|2.692
18:51:16|2.692
18:51:18|2.692
18:51:19|2.692
18:51:20|2.692
18:51:21|2.692
18:51:22|2.692
18:51:22|2.692
18:51:23|2.6924
18:51:24|2.6918
18:51:26|2.6918
18:51:27|2.6909
18:51:28|2.6909
18:51:30|2.692
18:51:30|2.692
18:51:31|2.6917
18:51:33|2.6917
18:51:34|2.6927
18:51:35|2.6927
18:51:36|2.6919
18:51:36|2.6927
18:51:38|2.6927
18:51:39|2.6913
18:51:39|2.6913
18:51:41|2.6913
18:51:42|2.6921
18:51:43|2.6911
18:51:44|2.6921
18:51:44|2.6926
18:51:47|2.6935
18:51:48|2.6935
18:51:48|2.6926
18:51:49|2.6926
18:51:50|2.6923
18:51:51|2.6923
18:51:53|2.6923
18:51:53|2.6923
18:51:54|2.6923
18:51:56|2.6923
18:51:57|2.6923
18:51:58|2.6923
18:51:59|2.6924
18:52:00|2.6924
18:52:01|2.6928
18:52:01|2.6928
18:52:03|2.6928
18:52:04|2.6928
18:52:05|2.6928
18:52:06|2.6928
18:52:07|2.6939
18:52:08|2.6949
18:52:09|2.6928
18:52:10|2.6928
18:52:11|2.6928
18:52:12|2.6917
18:52:13|2.6917
18:52:15|2.6917
18:52:15|2.6905
18:52:17|2.6905
18:52:17|2.6905
18:52:18|2.6905
18:52:20|2.6905
18:52:21|2.6905
18:52:22|2.6896
18:52:23|2.6896
18:52:23|2.6896
18:52:25|2.6896
18:52:26|2.6896
18:52:27|2.6896
18:52:28|2.6914
18:52:29|2.6914
18:52:30|2.6914
18:52:31|2.6914
18:52:32|2.6912
18:52:33|2.6912
18:52:34|2.6912
18:52:35|2.6912
18:52:37|2.6892
18:52:38|2.6892
18:52:39|2.6892
18:52:39|2.6892
18:52:41|2.6892
18:52:41|2.6902
18:52:42|2.6902
18:52:43|2.6902
18:52:45|2.6902
18:52:45|2.6902
18:52:47|2.69
18:52:47|2.6876
18:52:48|2.6889
18:52:49|2.6893
18:52:51|2.6893
18:52:52|2.6902
18:52:53|2.6902
18:52:54|2.6902
18:52:55|2.6902
18:52:57|2.6902
18:52:57|2.6902
18:52:59|2.6902
18:52:59|2.6902
18:53:01|2.6902
18:53:02|2.6878
18:53:03|2.6878
18:53:03|2.6867
18:53:05|2.6867
18:53:06|2.6871
18:53:06|2.6858
18:53:08|2.6872
18:53:09|2.6895
18:53:10|2.6885
18:53:11|2.6898
18:53:12|2.6898
18:53:14|2.6898
18:53:14|2.6898
18:53:15|2.6898
18:53:17|2.6885
18:53:18|2.6886
18:53:19|2.6888
18:53:20|2.6888
18:53:20|2.6888
18:53:22|2.6888
18:53:23|2.6888
18:53:23|2.6888
18:53:24|2.6888
18:53:25|2.6888
18:53:27|2.6888
18:53:28|2.69
18:53:29|2.6914
18:53:31|2.692
18:53:31|2.692
18:53:33|2.692
18:53:33|2.692
18:53:35|2.692
18:53:36|2.692
18:53:37|2.6931
18:53:38|2.6931
18:53:39|2.6931
18:53:41|2.6931
18:53:42|2.6926
18:53:43|2.6912
18:53:44|2.6917
18:53:45|2.6917
18:53:46|2.6917
18:53:47|2.694
18:53:48|2.694
18:53:50|2.694
18:53:50|2.6924
18:53:51|2.6932
18:53:53|2.6932
18:53:54|2.6932
18:53:55|2.6932
18:53:55|2.6932
18:53:57|2.6915
18:53:58|2.6923
18:53:59|2.6929
18:54:00|2.6929
18:54:01|2.6929
18:54:02|2.6929
18:54:03|2.6929
18:54:04|2.6929
18:54:05|2.6932
18:54:06|2.6932
18:54:07|2.6944
18:54:08|2.6944
18:54:09|2.6944
18:54:10|2.6944
18:54:11|2.6944
18:54:12|2.6951
18:54:13|2.6951
18:54:14|2.6941
18:54:16|2.6941
18:54:16|2.6951
18:54:18|2.6938
18:54:19|2.6938
18:54:19|2.6938
18:54:21|2.6938
18:54:21|2.6938
18:54:22|2.6938
18:54:23|2.6938
18:54:25|2.6938
18:54:25|2.6938
18:54:27|2.6938
18:54:27|2.6938
18:54:29|2.6938
18:54:30|2.6938
18:54:31|2.6938
18:54:32|2.6955
18:54:33|2.6955
18:54:34|2.696
18:54:35|2.696
18:54:36|2.6974
18:54:37|2.6939
18:54:38|2.6939
18:54:39|2.6939
18:54:40|2.6939
18:54:41|2.6939
18:54:42|2.6939
18:54:43|2.6939
18:54:45|2.6939
18:54:45|2.6915
18:54:46|2.6915
18:54:48|2.6919
18:54:49|2.6911
18:54:49|2.6928
18:54:51|2.6928
18:54:51|2.6934
18:54:53|2.6934
18:54:54|2.6934
18:54:55|2.6934
18:54:56|2.6934
18:54:57|2.6934
18:54:58|2.6934
18:54:59|2.6934
18:55:00|2.6954
18:55:01|2.6954
18:55:02|2.6947
18:55:03|2.6947
18:55:04|2.6965
18:55:05|2.6965
18:55:05|2.6965
18:55:07|2.6965
18:55:07|2.6965
18:55:09|2.6965
18:55:11|2.6965
18:55:12|2.6971
18:55:12|2.6971
18:55:14|2.6951
18:55:14|2.6951
18:55:16|2.6951
18:55:17|2.6951
18:55:18|2.6948
18:55:18|2.6958
18:55:20|2.6957
18:55:21|2.6957
18:55:22|2.6967
18:55:23|2.6967
18:55:24|2.6967
18:55:25|2.6954
18:55:26|2.6954
18:55:27|2.6935
18:55:27|2.6935
18:55:28|2.6941
18:55:30|2.6941
18:55:30|2.693
18:55:32|2.693
18:55:33|2.6938
18:55:34|2.6939
18:55:34|2.6939
18:55:36|2.6939
18:55:36|2.6939
18:55:39|2.6939
18:55:39|2.6941
18:55:40|2.6941
18:55:42|2.6941
18:55:42|2.6926
18:55:44|2.6926
18:55:44|2.6926
18:55:45|2.6926
18:55:47|2.6926
18:55:48|2.6926
18:55:48|2.6926
18:55:50|2.6912
18:55:50|2.6912
18:55:51|2.6919
18:55:52|2.6926
18:55:54|2.6926
18:55:55|2.693
18:55:56|2.693
18:55:57|2.6924
18:55:58|2.6924
18:55:59|2.6924
18:56:00|2.6942
18:56:01|2.6937
18:56:02|2.6937
18:56:03|2.6964
18:56:04|2.6964
18:56:05|2.6964
18:56:06|2.6975
18:56:07|2.6975
18:56:08|2.6954
18:56:09|2.6975
18:56:10|2.6975
18:56:12|2.6975
18:56:13|2.6975
18:56:14|2.6991
18:56:15|2.6993
18:56:16|2.6998
18:56:17|2.7035
18:56:18|2.7048
18:56:19|2.7024
18:56:20|2.703
18:56:21|2.7048
18:56:22|2.7022
18:56:23|2.7036
18:56:24|2.7036
18:56:26|2.7036
18:56:27|2.7036
18:56:27|2.7039
18:56:29|2.7026
18:56:30|2.7026
18:56:30|2.7026
18:56:31|2.7022
18:56:32|2.7002
18:56:33|2.7002
18:56:35|2.7002
18:56:36|2.7006
18:56:36|2.7028
18:56:37|2.7028
18:56:38|2.7028
18:56:39|2.7002
18:56:41|2.7002
18:56:41|2.7002
18:56:43|2.7032
18:56:44|2.7032
18:56:44|2.7032
18:56:45|2.7045
18:56:46|2.7045
18:56:47|2.7038
18:56:49|2.7038
18:56:50|2.7042
18:56:52|2.7042
18:56:52|2.7042
18:56:53|2.7042
18:56:54|2.704
18:56:55|2.7038
18:56:57|2.7045
18:56:58|2.7045
18:56:59|2.7046
18:57:01|2.7066
18:57:02|2.7066
18:57:03|2.7038
18:57:03|2.7057
18:57:05|2.7029
18:57:05|2.702
18:57:06|2.702
18:57:07|2.7024
18:57:08|2.702
18:57:09|2.702
18:57:10|2.7013
18:57:13|2.7013
18:57:13|2.7018
18:57:15|2.7018
18:57:16|2.7018
18:57:17|2.7034
18:57:18|2.703
18:57:19|2.703
18:57:19|2.703
18:57:21|2.703
18:57:22|2.703
18:57:23|2.7046
18:57:24|2.7032
18:57:25|2.7032
18:57:26|2.7032
18:57:27|2.7032
18:57:29|2.7032
18:57:29|2.7053
18:57:31|2.703
18:57:32|2.702
18:57:33|2.702
18:57:35|2.702
18:57:36|2.702
18:57:36|2.702
18:57:37|2.702
18:57:39|2.702
18:57:39|2.7032
18:57:40|2.7032
18:57:42|2.703
18:57:43|2.7031
18:57:44|2.7032
18:57:45|2.7032
18:57:46|2.7032
18:57:47|2.7032
18:57:48|2.7016
18:57:49|2.702
18:57:51|2.702
18:57:51|2.7013
18:57:52|2.7013
18:57:53|2.7013
18:57:54|2.7014
18:57:55|2.702
18:57:56|2.702
18:57:58|2.702
18:57:59|2.702
18:57:59|2.702
18:58:01|2.702
18:58:02|2.702
18:58:02|2.702
18:58:03|2.702
18:58:04|2.702
18:58:05|2.702
18:58:07|2.702
18:58:08|2.7043
18:58:09|2.7043
18:58:09|2.7043
18:58:11|2.7043
18:58:12|2.7043
18:58:14|2.7053
18:58:15|2.704
18:58:16|2.704
18:58:17|2.704
18:58:18|2.704
18:58:19|2.704
18:58:20|2.704
18:58:21|2.704
18:58:22|2.704
18:58:23|2.704
18:58:24|2.704
18:58:25|2.704
18:58:26|2.704
18:58:27|2.704
18:58:28|2.7057
18:58:29|2.7057
18:58:30|2.7057
18:58:31|2.7057
18:58:32|2.7064
18:58:33|2.7064
18:58:34|2.7064
18:58:35|2.7064
18:58:37|2.7065
18:58:37|2.7065
18:58:39|2.7067
18:58:39|2.7059
18:58:41|2.7059
18:58:41|2.7064
18:58:42|2.7068
18:58:44|2.7074
18:58:45|2.7074
18:58:46|2.7071
18:58:47|2.7071
18:58:48|2.7071
18:58:49|2.7071
18:58:50|2.7067
18:58:51|2.7063
18:58:52|2.7054
18:58:53|2.7054
18:58:54|2.7054
18:58:56|2.7054
18:58:57|2.7055
18:58:57|2.7055
18:58:58|2.7055
18:58:59|2.7058
18:59:01|2.7055
18:59:02|2.706
18:59:02|2.7068
18:59:04|2.7068
18:59:05|2.7061
18:59:06|2.7066
18:59:07|2.7068
18:59:08|2.7084
18:59:09|2.7093
18:59:10|2.71
18:59:12|2.71
18:59:12|2.71
18:59:13|2.7129
18:59:15|2.7147
18:59:15|2.7148
18:59:17|2.7147
18:59:17|2.7154
18:59:19|2.7158
18:59:20|2.7169
18:59:20|2.7166
18:59:21|2.715
18:59:22|2.7165
18:59:24|2.7162
18:59:25|2.7159
18:59:26|2.7169
18:59:27|2.715
18:59:29|2.715
18:59:29|2.7136
18:59:31|2.7146
18:59:31|2.7147
18:59:33|2.7141
18:59:33|2.7141
18:59:34|2.7141
18:59:35|2.7141
18:59:36|2.7141
18:59:38|2.7127
18:59:39|2.7121
18:59:41|2.71
18:59:41|2.71
18:59:43|2.71
18:59:45|2.7093
18:59:46|2.7085
18:59:47|2.7085
18:59:48|2.7085
18:59:49|2.709
18:59:50|2.709
18:59:52|2.709
18:59:53|2.709
18:59:54|2.709
18:59:55|2.709
18:59:56|2.7078
18:59:57|2.707
18:59:58|2.707
18:59:59|2.707
19:00:00|2.7076
19:00:01|2.7095
19:00:02|2.7095
19:00:03|2.7095
19:00:04|2.7095
19:00:06|2.7095
19:00:06|2.7095
19:00:07|2.7095
19:00:09|2.7087
19:00:10|2.7095
19:00:10|2.7083
19:00:12|2.7083
19:00:12|2.7083
19:00:13|2.7083
19:00:14|2.7107
19:00:15|2.7116
19:00:17|2.7116
19:00:17|2.7116
19:00:19|2.7116
19:00:19|2.7116
19:00:21|2.7123
19:00:22|2.7123
19:00:22|2.7125
19:00:23|2.7125
19:00:24|2.7112
19:00:25|2.7119
19:00:27|2.7122
19:00:27|2.7122
19:00:28|2.7122
19:00:29|2.7122
19:00:30|2.7122
19:00:32|2.7132
19:00:32|2.7119
19:00:33|2.7119
19:00:34|2.7119
19:00:35|2.7119
19:00:38|2.7095
19:00:39|2.7095
19:00:40|2.7109
19:00:41|2.7095
19:00:43|2.7108
19:00:43|2.7115
19:00:44|2.7115
19:00:45|2.7115
19:00:46|2.7115
19:00:48|2.7107
19:00:49|2.71
19:00:49|2.71
19:00:51|2.71
19:00:52|2.7095
19:00:52|2.7095
19:00:53|2.7099
19:00:55|2.7099
19:00:56|2.7088
19:00:56|2.7088
19:00:58|2.7088
19:00:58|2.7088
19:01:00|2.7088
19:01:01|2.71
19:01:01|2.71
19:01:03|2.7088
19:01:04|2.7088
19:01:04|2.7088
19:01:06|2.707
19:01:06|2.7032
19:01:07|2.7047
19:01:08|2.7047
19:01:09|2.7047
19:01:11|2.7047
19:01:12|2.703
19:01:13|2.7029
19:01:14|2.7026
19:01:15|2.7028
19:01:16|2.7028
19:01:17|2.7028
19:01:17|2.7028
19:01:19|2.7028
19:01:20|2.7028
19:01:21|2.703
19:01:21|2.703
19:01:23|2.7017
19:01:24|2.7006
19:01:25|2.7009
19:01:25|2.7001
19:01:26|2.7012
19:01:28|2.7006
19:01:29|2.7007
19:01:30|2.7004
19:01:31|2.7004
19:01:32|2.7014
19:01:32|2.7005
19:01:33|2.7005
19:01:35|2.7003
19:01:35|2.7
19:01:38|2.7016
19:01:39|2.7016
19:01:39|2.7018
19:01:41|2.7018
19:01:43|2.7018
19:01:44|2.7005
19:01:45|2.6992
19:01:46|2.6992
19:01:46|2.6973
19:01:47|2.697
19:01:49|2.697
19:01:51|2.6969
19:01:51|2.6975
19:01:52|2.6974
19:01:53|2.6967
19:01:55|2.6951
19:01:55|2.695
19:01:57|2.695
19:01:58|2.6976
19:01:59|2.6976
19:01:59|2.6976
19:02:00|2.6976
19:02:01|2.6976
19:02:03|2.6976
19:02:03|2.6984
19:02:04|2.6994
19:02:05|2.6985
19:02:06|2.7008
19:02:08|2.7008
19:02:08|2.7024
19:02:09|2.7024
19:02:10|2.7029
19:02:11|2.701
19:02:12|2.7011
19:02:13|2.7022
19:02:14|2.7012
19:02:16|2.7045
19:02:17|2.7042
19:02:17|2.7042
19:02:19|2.7042
19:02:20|2.7035
19:02:21|2.7035
19:02:22|2.7035
19:02:23|2.7042
19:02:24|2.7042
19:02:25|2.7042
19:02:26|2.7037
19:02:27|2.7054
19:02:32|2.7052
19:02:33|2.7081
19:02:34|2.7087
19:02:35|2.7095
19:02:36|2.7095
19:02:37|2.7095
19:02:38|2.7099
19:02:39|2.7107
19:02:40|2.7107
19:02:41|2.7107
19:02:42|2.7107
19:02:43|2.7107
19:02:44|2.7108
19:02:45|2.7108
19:02:46|2.7116
19:02:48|2.7118
19:02:49|2.7125
19:02:50|2.7125
19:02:51|2.7125
19:02:52|2.7114
19:02:53|2.7114
19:02:54|2.7114
19:02:56|2.7134
19:02:56|2.7129
19:02:57|2.7129
19:02:59|2.7123
19:02:59|2.7123
19:03:00|2.7123
19:03:02|2.7123
19:03:03|2.7123
19:03:03|2.7144
19:03:05|2.7144
19:03:06|2.7146
19:03:07|2.7146
19:03:08|2.7153
19:03:09|2.7152
19:03:10|2.7152
19:03:12|2.716
19:03:13|2.7151
19:03:14|2.7151
19:03:14|2.7151
19:03:15|2.7151
19:03:17|2.7168
19:03:17|2.7168
19:03:19|2.7152
19:03:20|2.7152
19:03:21|2.7149
19:03:23|2.7137
19:03:23|2.7136
19:03:24|2.7144
19:03:25|2.7141
19:03:27|2.7141
19:03:27|2.715
19:03:28|2.7155
19:03:29|2.7143
19:03:30|2.7143
19:03:32|2.7143
19:03:32|2.714
19:03:34|2.7159
19:03:34|2.7139
19:03:35|2.7139
19:03:36|2.7139
19:03:37|2.7124
19:03:39|2.712
19:03:40|2.7122
19:03:42|2.7106
19:03:43|2.7106
19:03:45|2.7106
19:03:45|2.7104
19:03:46|2.7104
19:03:47|2.7119
19:03:48|2.7119
19:03:49|2.7106
19:03:51|2.7123
19:03:52|2.7123
19:03:53|2.7106
19:03:53|2.7126
19:03:55|2.7133
19:03:56|2.7133
19:03:57|2.7133
19:03:58|2.7146
19:03:59|2.714
19:04:00|2.7141
19:04:01|2.7156
19:04:02|2.7156
19:04:03|2.7147
19:04:04|2.7147
19:04:05|2.72
19:04:06|2.7188
19:04:07|2.7187
19:04:08|2.7157
19:04:09|2.7171
19:04:11|2.7168
19:04:12|2.7159
19:04:13|2.7155
19:04:14|2.7128
19:04:15|2.7128
19:04:16|2.7131
19:04:18|2.7132
19:04:19|2.7136
19:04:19|2.7157
19:04:20|2.7154
19:04:22|2.7144
19:04:22|2.7151
19:04:23|2.7151
19:04:24|2.7167
19:04:25|2.7149
19:04:27|2.7136
19:04:27|2.7136
19:04:29|2.715
19:04:29|2.715
19:04:30|2.7122
19:04:31|2.7142
19:04:32|2.7157
19:04:33|2.7161
19:04:34|2.7161
19:04:36|2.7161
19:04:36|2.7161
19:04:37|2.7161
19:04:38|2.7161
19:04:40|2.7161
19:04:41|2.7161
19:04:42|2.7161
19:04:44|2.7126
19:04:45|2.7126
19:04:46|2.713
19:04:47|2.713
19:04:48|2.713
19:04:48|2.713
19:04:50|2.713
19:04:51|2.713
19:04:52|2.713
19:04:53|2.713
19:04:54|2.7142
19:04:55|2.7142
19:04:57|2.7142
19:04:58|2.7148
19:04:59|2.7148
19:05:00|2.7139
19:05:01|2.7139
19:05:02|2.7139
19:05:03|2.7148
19:05:04|2.7148
19:05:05|2.7162
19:05:06|2.7162
19:05:08|2.7162
19:05:09|2.7163
19:05:10|2.7162
19:05:10|2.7162
19:05:12|2.7162
19:05:13|2.7131
19:05:14|2.7125
19:05:15|2.7125
19:05:16|2.7112
19:05:16|2.7112
19:05:18|2.7112
19:05:19|2.7104
19:05:20|2.7104
19:05:21|2.7104
19:05:22|2.7106
19:05:23|2.7114
19:05:24|2.7134
19:05:25|2.7134
19:05:26|2.7134
19:05:27|2.7134
19:05:28|2.7158
19:05:29|2.7146
19:05:30|2.7138
19:05:31|2.7138
19:05:32|2.7143
19:05:33|2.72
19:05:35|2.7186
19:05:36|2.7186
19:05:37|2.7187
19:05:38|2.7179
19:05:39|2.7176
19:05:40|2.7176
19:05:40|2.7172
19:05:42|2.7181
19:05:43|2.7181
19:05:44|2.7181
19:05:45|2.7181
19:05:45|2.7191
19:05:47|2.7184
19:05:48|2.7184
19:05:49|2.7176
19:05:49|2.7176
19:05:51|2.7176
19:05:52|2.7179
19:05:53|2.7169
19:05:54|2.716
19:05:55|2.716
19:05:57|2.716
19:05:57|2.716
19:05:59|2.716
19:06:00|2.7147
19:06:01|2.7147
19:06:02|2.7144
19:06:03|2.7146
19:06:04|2.7147
19:06:05|2.7147
19:06:06|2.7147
19:06:08|2.7165
19:06:08|2.7151
19:06:09|2.715
19:06:11|2.715
19:06:11|2.7141
19:06:13|2.7141
19:06:14|2.7141
19:06:15|2.7165
19:06:16|2.7154
19:06:17|2.7154
19:06:17|2.7154
19:06:19|2.7137
19:06:20|2.7137
19:06:21|2.7137
19:06:22|2.7139
19:06:23|2.7132
19:06:25|2.7122
19:06:26|2.7111
19:06:27|2.7111
19:06:27|2.7108
19:06:28|2.708
19:06:29|2.708
19:06:30|2.7123
19:06:32|2.7106
19:06:32|2.7102
19:06:33|2.7102
19:06:34|2.7116
19:06:35|2.7119
19:06:36|2.7119
19:06:37|2.7119
19:06:38|2.7119
19:06:39|2.7119
19:06:40|2.7112
19:06:42|2.7106
19:06:42|2.7106
19:06:43|2.7104
19:06:44|2.7104
19:06:46|2.7104
19:06:46|2.7057
19:06:47|2.7092
19:06:48|2.7092
19:06:50|2.707
19:06:50|2.709
19:06:52|2.709
19:06:53|2.7072
19:06:54|2.7082
19:06:55|2.7061
19:06:56|2.7065
19:06:57|2.7065
19:06:58|2.7065
19:06:59|2.7065
19:07:00|2.7065
19:07:01|2.7065
19:07:03|2.706
19:07:03|2.7055
19:07:05|2.7059
19:07:05|2.7059
19:07:07|2.7059
19:07:08|2.7059
19:07:09|2.7059
19:07:10|2.7059
19:07:11|2.7059
19:07:12|2.7059
19:07:13|2.7059
19:07:15|2.706
19:07:16|2.706
19:07:17|2.7063
19:07:18|2.7065
19:07:18|2.7075
19:07:20|2.7086
19:07:21|2.7086
19:07:22|2.7086
19:07:22|2.7086
19:07:24|2.7086
19:07:25|2.7086
19:07:26|2.7086
19:07:27|2.7086
19:07:28|2.7055
19:07:29|2.7053
19:07:30|2.7053
19:07:32|2.7053
19:07:32|2.7053
19:07:33|2.7053
19:07:35|2.7053
19:07:35|2.7053
19:07:36|2.7053
19:07:37|2.7053
19:07:38|2.7056
19:07:39|2.7056
19:07:41|2.7056
19:07:41|2.7056
19:07:42|2.7056
19:07:44|2.705
19:07:44|2.7051
19:07:46|2.705
19:07:46|2.706
19:07:47|2.7066
19:07:48|2.7066
19:07:49|2.7101
19:07:51|2.7123
19:07:51|2.7123
19:07:53|2.7123
19:07:53|2.7108
19:07:55|2.7104
19:07:55|2.7104
19:07:57|2.7104
19:07:58|2.7104
19:07:59|2.7101
19:07:59|2.7101
19:08:01|2.7095
19:08:01|2.7095
19:08:03|2.7095
19:08:04|2.7095
19:08:05|2.7079
19:08:06|2.7091
19:08:07|2.7091
19:08:08|2.7108
19:08:09|2.7108
19:08:10|2.7108
19:08:11|2.7108
19:08:11|2.711
19:08:13|2.7141
19:08:14|2.7141
19:08:15|2.7152
19:08:16|2.7146
19:08:17|2.7153
19:08:18|2.7153
19:08:19|2.7146
19:08:20|2.7146
19:08:21|2.7146
19:08:22|2.7146
19:08:23|2.7135
19:08:25|2.7129
19:08:25|2.7129
19:08:27|2.7129
19:08:28|2.7142
19:08:29|2.7142
19:08:30|2.7142
19:08:31|2.7142
19:08:32|2.7142
19:08:33|2.7142
19:08:33|2.7142
19:08:35|2.7142
19:08:36|2.712
19:08:37|2.7124
19:08:38|2.7124
19:08:39|2.7126
19:08:40|2.7126
19:08:41|2.7119
19:08:41|2.7119
19:08:43|2.712
19:08:43|2.712
19:08:45|2.7107
19:08:46|2.7107
19:08:47|2.7083
19:08:48|2.7078
19:08:49|2.7078
19:08:50|2.708
19:08:51|2.7077
19:08:52|2.7074
19:08:53|2.7069
19:08:54|2.7073
19:08:55|2.7058
19:08:56|2.7058
19:08:57|2.705
19:08:58|2.7044
19:08:59|2.7044
19:09:00|2.7053
19:09:01|2.705
19:09:02|2.7065
19:09:04|2.7054
19:09:05|2.7054
19:09:06|2.704
19:09:07|2.7017
19:09:08|2.7
19:09:09|2.6994
19:09:10|2.6989
19:09:11|2.6989
19:09:12|2.699
19:09:13|2.6997
19:09:14|2.7017
19:09:15|2.6994
19:09:17|2.7027
19:09:18|2.7012
19:09:19|2.7012
19:09:20|2.7012
19:09:21|2.7012
19:09:21|2.7012
19:09:22|2.7012
19:09:23|2.7012
19:09:25|2.6996
19:09:25|2.6974
19:09:27|2.6974
19:09:27|2.6986
19:09:29|2.6986
19:09:29|2.6986
19:09:30|2.6986
19:09:32|2.6986
19:09:33|2.6996
19:09:33|2.6996
19:09:35|2.6996
19:09:35|2.6996
19:09:37|2.6996
19:09:38|2.6996
19:09:39|2.6985
19:09:39|2.6996
19:09:40|2.6999
19:09:43|2.6999
19:09:44|2.6999
19:09:44|2.6944
19:09:46|2.6953
19:09:47|2.695
19:09:47|2.6964
19:09:50|2.6953
19:09:51|2.6941
19:09:51|2.6941
19:09:52|2.6931
19:09:53|2.6931
19:09:55|2.6931
19:09:55|2.6931
19:09:56|2.6922
19:09:57|2.6938
19:09:59|2.6924
19:09:59|2.6922
19:10:00|2.692
19:10:01|2.6913
19:10:02|2.6923
19:10:04|2.6929
19:10:05|2.6929
19:10:07|2.6938
19:10:08|2.6921
19:10:08|2.6921
19:10:09|2.6922
19:10:11|2.6907
19:10:11|2.6905
19:10:13|2.689
19:10:14|2.6865
19:10:14|2.6878
19:10:15|2.6882
19:10:16|2.6886
19:10:18|2.6871
19:10:18|2.688
19:10:20|2.688
19:10:22|2.6865
19:10:23|2.6851
19:10:23|2.6851
19:10:24|2.6855
19:10:26|2.6862
19:10:26|2.6844
19:10:27|2.6844
19:10:29|2.6844
19:10:29|2.6849
19:10:30|2.6858
19:10:32|2.6873
19:10:32|2.6863
19:10:33|2.6863
19:10:35|2.6863
19:10:35|2.688
19:10:36|2.6886
19:10:37|2.6896
19:10:38|2.6895
19:10:39|2.6895
19:10:40|2.6923
19:10:42|2.6899
19:10:42|2.6899
19:10:43|2.6899
19:10:46|2.6897
19:10:47|2.69
19:10:48|2.691
19:10:49|2.6901
19:10:50|2.6907
19:10:52|2.6914
19:10:52|2.6914
19:10:54|2.6914
19:10:54|2.688
19:10:55|2.6874
19:10:56|2.6874
19:10:58|2.6889
19:10:59|2.6889
19:11:00|2.6876
19:11:00|2.6876
19:11:01|2.6876
19:11:03|2.6876
19:11:05|2.686
19:11:06|2.6855
19:11:06|2.6859
19:11:07|2.6869
19:11:09|2.6853
19:11:10|2.6867
19:11:11|2.6857
19:11:12|2.6869
19:11:13|2.6869
19:11:14|2.6869
19:11:15|2.6845
19:11:16|2.6845
19:11:17|2.6847
19:11:18|2.6847
19:11:19|2.6847
19:11:20|2.6858
19:11:21|2.6858
19:11:22|2.6858
19:11:23|2.6858
19:11:25|2.6858
19:11:26|2.6854
19:11:26|2.6868
19:11:27|2.6852
19:11:29|2.6846
19:11:30|2.6826
19:11:30|2.6841
19:11:31|2.6844
19:11:32|2.6847
19:11:33|2.6847
19:11:34|2.6843
19:11:35|2.6849
19:11:37|2.6846
19:11:37|2.6846
19:11:38|2.6839
19:11:39|2.6838
19:11:40|2.6848
19:11:42|2.6846
19:11:43|2.6849
19:11:43|2.6849
19:11:44|2.6849
19:11:46|2.6848
19:11:47|2.6848
19:11:47|2.6848
19:11:49|2.6834
19:11:51|2.6829
19:11:51|2.6846
19:11:52|2.6834
19:11:54|2.6834
19:11:54|2.6859
19:11:55|2.6872
19:11:56|2.6878
19:11:57|2.6884
19:11:58|2.6884
19:11:59|2.6884
19:12:00|2.6917
19:12:02|2.6915
19:12:03|2.6915
19:12:04|2.6934
19:12:06|2.6921
19:12:06|2.6921
19:12:07|2.6921
19:12:09|2.69
19:12:10|2.6915
19:12:11|2.6915
19:12:12|2.6918
19:12:13|2.6918
19:12:14|2.6918
19:12:15|2.6918
19:12:16|2.6931
19:12:17|2.6929
19:12:18|2.6937
19:12:19|2.6932
19:12:20|2.6932
19:12:21|2.6936
19:12:22|2.696
19:12:23|2.6972
19:12:24|2.6993
19:12:25|2.6968
19:12:26|2.6973
19:12:27|2.6973
19:12:28|2.6969
19:12:30|2.6959
19:12:31|2.6959
19:12:32|2.6978
19:12:32|2.6965
19:12:34|2.6965
19:12:35|2.6976
19:12:36|2.6976
19:12:37|2.6976
19:12:38|2.6968
19:12:39|2.6955
19:12:40|2.6972
19:12:41|2.6972
19:12:42|2.6968
19:12:43|2.6959
19:12:44|2.6962
19:12:45|2.6962
19:12:45|2.6939
19:12:46|2.6939
19:12:48|2.6939
19:12:49|2.6939
19:12:50|2.6939
19:12:51|2.695
19:12:52|2.6949
19:12:53|2.6949
19:12:53|2.6955
19:12:54|2.6957
19:12:56|2.6929
19:12:57|2.6955
19:12:58|2.6955
19:12:59|2.6955
19:13:00|2.694
19:13:01|2.6926
19:13:02|2.6926
19:13:03|2.694
19:13:04|2.6968
19:13:06|2.6968
19:13:07|2.6945
19:13:08|2.6945
19:13:09|2.6945
19:13:10|2.6945
19:13:11|2.6974
19:13:13|2.6984
19:13:14|2.6984
19:13:15|2.6984
19:13:15|2.6953
19:13:16|2.6953
19:13:17|2.6932
19:13:18|2.6927
19:13:19|2.6929
19:13:21|2.6929
19:13:22|2.6893
19:13:23|2.6893
19:13:24|2.6891
19:13:25|2.6874
19:13:26|2.6856
19:13:27|2.6856
19:13:28|2.6862
19:13:28|2.6862
19:13:30|2.6862
19:13:30|2.6851
19:13:32|2.6851
19:13:33|2.6854
19:13:33|2.6854
19:13:34|2.6854
19:13:35|2.6848
19:13:37|2.6867
19:13:38|2.6867
19:13:38|2.6867
19:13:40|2.6867
19:13:40|2.6867
19:13:42|2.6885
19:13:42|2.6885
19:13:44|2.6868
19:13:45|2.6869
19:13:46|2.6872
19:13:47|2.6872
19:13:48|2.6873
19:13:49|2.6873
19:13:50|2.6873
19:13:51|2.6865
19:13:52|2.6872
19:13:53|2.6889
19:13:54|2.6889
19:13:55|2.6889
19:13:57|2.6886
19:13:58|2.6887
19:13:59|2.6887
19:14:00|2.6887
19:14:01|2.6887
19:14:02|2.6887
19:14:02|2.6885
19:14:04|2.6885
19:14:05|2.6872
19:14:05|2.6872
19:14:06|2.6871
19:14:08|2.6871
19:14:09|2.6871
19:14:10|2.6878
19:14:12|2.6863
19:14:13|2.6863
19:14:14|2.6863
19:14:15|2.6864
19:14:15|2.6846
19:14:17|2.6838
19:14:18|2.6838
19:14:19|2.682
19:14:19|2.6818
19:14:20|2.6818
19:14:22|2.6813
19:14:23|2.6808
19:14:25|2.68
19:14:26|2.68
19:14:27|2.6798
19:14:27|2.6798
19:14:28|2.6786
19:14:30|2.6788
19:14:31|2.6788
19:14:32|2.6788
19:14:33|2.6787
19:14:33|2.6783
19:14:35|2.6767
19:14:35|2.676
19:14:36|2.6743
19:14:37|2.6743
19:14:38|2.6764
19:14:40|2.6796
19:14:41|2.6792
19:14:42|2.6792
19:14:42|2.6777
19:14:43|2.6793
19:14:45|2.6793
19:14:46|2.6771
19:14:47|2.6771
19:14:48|2.6805
19:14:49|2.6805
19:14:49|2.6805
19:14:51|2.6812
19:14:51|2.6808
19:14:53|2.6813
19:14:54|2.6813
19:14:54|2.6804
19:14:55|2.6804
19:14:57|2.6804
19:14:57|2.6804
19:14:59|2.6816
19:15:00|2.682
19:15:01|2.6832
19:15:02|2.6831
19:15:03|2.68
19:15:04|2.6775
19:15:05|2.6808
19:15:06|2.6831
19:15:08|2.6824
19:15:08|2.6824
19:15:10|2.6794
19:15:11|2.6794
19:15:11|2.6794
19:15:12|2.6794
19:15:13|2.6803
19:15:15|2.6819
19:15:15|2.6819
19:15:16|2.6819
19:15:18|2.6819
19:15:19|2.6775
19:15:19|2.677
19:15:20|2.6757
19:15:21|2.6757
19:15:22|2.6752
19:15:23|2.6749
19:15:24|2.677
19:15:25|2.677
19:15:27|2.677
19:15:28|2.6751
19:15:29|2.6751
19:15:29|2.6754
19:15:31|2.6738
19:15:32|2.6732
19:15:33|2.6743
19:15:34|2.6735
19:15:35|2.6735
19:15:36|2.6735
19:15:36|2.67
19:15:37|2.6681
19:15:38|2.668
19:15:40|2.6685
19:15:41|2.6705
19:15:41|2.6708
19:15:42|2.6758
19:15:44|2.6776
19:15:44|2.6776
19:15:45|2.6735
19:15:46|2.6741
19:15:48|2.6719
19:15:49|2.6719
19:15:50|2.6712
19:15:51|2.6727
19:15:53|2.675
19:15:53|2.6751
19:15:55|2.676
19:15:56|2.6757
19:15:57|2.6751
19:15:58|2.676
19:15:59|2.674
19:16:01|2.6741
19:16:02|2.6741
19:16:03|2.672
19:16:04|2.67
19:16:04|2.67
19:16:05|2.67
19:16:06|2.6697
19:16:07|2.6719
19:16:08|2.6703
19:16:10|2.673
19:16:12|2.673
19:16:13|2.675
19:16:14|2.6731
19:16:14|2.6731
19:16:16|2.6735
19:16:17|2.6756
19:16:17|2.6756
19:16:19|2.6749
19:16:20|2.6753
19:16:20|2.6753
19:16:21|2.6748
19:16:23|2.6748
19:16:24|2.6713
19:16:25|2.6713
19:16:26|2.6737
19:16:27|2.6737
19:16:28|2.6737
19:16:28|2.6737
19:16:29|2.6744
19:16:31|2.6744
19:16:32|2.6766
19:16:32|2.6766
19:16:33|2.6796
19:16:35|2.6796
19:16:36|2.6796
19:16:37|2.6839
19:16:38|2.6839
19:16:39|2.6814
19:16:41|2.6843
19:16:41|2.6834
19:16:42|2.6836
19:16:43|2.6889
19:16:44|2.6858
19:16:45|2.6858
19:16:47|2.6879
19:16:47|2.6879
19:16:48|2.6879
19:16:50|2.6868
19:16:51|2.6868
19:16:52|2.6888
19:16:53|2.6894
19:16:55|2.6908
19:16:55|2.6912
19:16:57|2.6937
19:16:58|2.6911
19:16:59|2.6911
19:17:00|2.6912
19:17:01|2.6909
19:17:02|2.6897
19:17:03|2.6905
19:17:04|2.691
19:17:05|2.6899
19:17:06|2.6899
19:17:07|2.6899
19:17:08|2.6899
19:17:09|2.6899
19:17:10|2.6906
19:17:12|2.6895
19:17:13|2.6895
19:17:14|2.6895
19:17:15|2.6899
19:17:16|2.689
19:17:17|2.6862
19:17:19|2.6884
19:17:20|2.6884
19:17:21|2.6878
19:17:22|2.6878
19:17:23|2.6865
19:17:23|2.6887
19:17:24|2.689
19:17:26|2.689
19:17:27|2.689
19:17:27|2.689
19:17:29|2.689
19:17:30|2.6873
19:17:31|2.6879
19:17:32|2.6879
19:17:33|2.6857
19:17:34|2.6871
19:17:35|2.6871
19:17:36|2.6871
19:17:36|2.6858
19:17:37|2.6858
19:17:39|2.6858
19:17:39|2.6865
19:17:41|2.6865
19:17:42|2.6849
19:17:43|2.6848
19:17:43|2.6848
19:17:44|2.6847
19:17:46|2.6847
19:17:47|2.6847
19:17:48|2.6847
19:17:49|2.6847
19:17:51|2.6857
19:17:51|2.6857
19:17:52|2.6875
19:17:53|2.6885
19:17:55|2.6885
19:17:55|2.6864
19:17:57|2.6864
19:17:57|2.6866
19:17:58|2.6866
19:17:59|2.6883
19:18:00|2.6875
19:18:01|2.6875
19:18:02|2.6875
19:18:03|2.6878
19:18:05|2.6818
19:18:05|2.6788
19:18:06|2.68
19:18:07|2.6821
19:18:08|2.6789
19:18:10|2.6789
19:18:11|2.6779
19:18:12|2.6769
19:18:13|2.6769
19:18:14|2.6773
19:18:15|2.6759
19:18:16|2.6779
19:18:17|2.6749
19:18:18|2.6774
19:18:19|2.6774
19:18:20|2.6761
19:18:22|2.6792
19:18:23|2.6793
19:18:24|2.68
19:18:24|2.6808
19:18:25|2.68
19:18:26|2.68
19:18:27|2.6775
19:18:28|2.6775
19:18:29|2.6775
19:18:30|2.6775
19:18:31|2.6769
19:18:32|2.6769
19:18:34|2.6769
19:18:34|2.6772
19:18:36|2.6766
19:18:36|2.6766
19:18:38|2.6766
19:18:39|2.6769
19:18:39|2.6758
19:18:41|2.6789
19:18:42|2.6789
19:18:44|2.6766
19:18:44|2.6751
19:18:45|2.6745
19:18:47|2.6745
19:18:47|2.6745
19:18:48|2.6745
19:18:49|2.6744
19:18:50|2.6744
19:18:51|2.6754
19:18:52|2.6762
19:18:53|2.6762
19:18:55|2.6754
19:18:56|2.6754
19:18:57|2.6754
19:18:58|2.6745
19:18:59|2.6745
19:19:01|2.6745
19:19:01|2.6751
19:19:02|2.6769
19:19:04|2.6768
19:19:05|2.6751
19:19:06|2.6751
19:19:07|2.6742
19:19:08|2.6742
19:19:09|2.6754
19:19:10|2.6754
19:19:11|2.6734
19:19:13|2.6744
19:19:14|2.6736
19:19:15|2.6736
19:19:17|2.6736
19:19:17|2.6741
19:19:18|2.6713
19:19:20|2.6713
19:19:20|2.6731
19:19:22|2.6731
19:19:22|2.6739
19:19:23|2.6735
19:19:25|2.6731
19:19:25|2.6741
19:19:27|2.6741
19:19:28|2.6741
19:19:29|2.6739
19:19:30|2.6739
19:19:31|2.6739
19:19:32|2.6707
19:19:33|2.6707
19:19:34|2.6708
19:19:35|2.67
19:19:36|2.6696
19:19:38|2.6704
19:19:39|2.6704
19:19:40|2.6698
19:19:41|2.6698
19:19:42|2.6698
19:19:43|2.6698
19:19:43|2.6692
19:19:45|2.6692
19:19:46|2.6715
19:19:47|2.6715
19:19:48|2.6715
19:19:50|2.6675
19:19:51|2.6709
19:19:51|2.6702
19:19:53|2.6702
19:19:53|2.6702
19:19:55|2.6702
19:19:56|2.6702
19:19:56|2.6706
19:19:58|2.6702
19:19:59|2.6709
19:20:00|2.6709
19:20:01|2.6709
19:20:01|2.672
19:20:03|2.672
19:20:03|2.673
19:20:05|2.6714
19:20:06|2.6714
19:20:06|2.6721
19:20:07|2.6721
19:20:09|2.6741
19:20:10|2.6744
19:20:10|2.6745
19:20:11|2.6745
19:20:14|2.6785
19:20:14|2.6785
19:20:15|2.6766
19:20:16|2.6771
19:20:17|2.6771
19:20:19|2.6806
19:20:19|2.6793
19:20:20|2.6804
19:20:22|2.6804
19:20:23|2.6803
19:20:24|2.6803
19:20:24|2.6793
19:20:25|2.6779
19:20:27|2.6768
19:20:28|2.6768
19:20:29|2.6768
19:20:30|2.6755
19:20:31|2.6755
19:20:32|2.6755
19:20:33|2.6768
19:20:34|2.6774
19:20:35|2.6774
19:20:36|2.676
19:20:37|2.676
19:20:38|2.6752
19:20:39|2.6752
19:20:40|2.6765
19:20:41|2.6765
19:20:42|2.6774
19:20:43|2.6768
19:20:44|2.6768
19:20:45|2.6768
19:20:46|2.6779
19:20:47|2.6781
19:20:48|2.6781
19:20:49|2.6781
19:20:50|2.6769
19:20:51|2.6769
19:20:52|2.6767
19:20:53|2.6767
19:20:54|2.6752
19:20:55|2.6752
19:20:56|2.6752
19:20:57|2.6746
19:20:58|2.6766
19:20:59|2.6763
19:21:00|2.6763
19:21:01|2.672
19:21:02|2.6721
19:21:03|2.6721
19:21:04|2.6727
19:21:05|2.6727
19:21:06|2.6705
19:21:07|2.6691
19:21:08|2.6701
19:21:09|2.6693
19:21:10|2.6691
19:21:11|2.6691
19:21:12|2.6691
19:21:13|2.6654
19:21:14|2.6654
19:21:16|2.6662
19:21:17|2.6624
19:21:17|2.6629
19:21:18|2.6628
19:21:19|2.6627
19:21:21|2.6627
19:21:21|2.6627
19:21:23|2.6608
19:21:24|2.6608
19:21:25|2.6608
19:21:26|2.6608
19:21:27|2.6604
19:21:28|2.6604
19:21:29|2.661
19:21:30|2.6614
19:21:31|2.6612
19:21:33|2.6594
19:21:34|2.66
19:21:35|2.6601
19:21:36|2.6611
19:21:37|2.6635
19:21:38|2.661
19:21:39|2.6609
19:21:40|2.661
19:21:41|2.6601
19:21:42|2.6601
19:21:43|2.6601
19:21:44|2.6605
19:21:45|2.6605
19:21:46|2.661
19:21:47|2.6603
19:21:48|2.6598
19:21:49|2.6548
19:21:50|2.6554
19:21:51|2.6571
19:21:52|2.6571
19:21:53|2.651
19:21:54|2.6516
19:21:55|2.6513
19:21:56|2.6528
19:21:57|2.6532
19:21:58|2.6534
19:21:59|2.6534
19:22:01|2.6528
19:22:02|2.6521
19:22:03|2.6525
19:22:03|2.6532
19:22:04|2.6532
19:22:05|2.6532
19:22:06|2.6539
19:22:08|2.6539
19:22:08|2.6539
19:22:09|2.6539
19:22:11|2.6557
19:22:12|2.6566
19:22:12|2.6596
19:22:13|2.6563
19:22:15|2.6563
19:22:17|2.6577
19:22:19|2.657
19:22:20|2.657
19:22:21|2.6573
19:22:22|2.6573
19:22:23|2.6573
19:22:23|2.6581
19:22:25|2.6576
19:22:25|2.6576
19:22:27|2.6575
19:22:28|2.6566
19:22:28|2.6567
19:22:30|2.6567
19:22:31|2.6565
19:22:31|2.6544
19:22:33|2.6544
19:22:34|2.6544
19:22:35|2.6544
19:22:35|2.6544
19:22:36|2.6536
19:22:38|2.654
19:22:39|2.6536
19:22:40|2.6524
19:22:41|2.6497
19:22:42|2.6443
19:22:43|2.6436
19:22:44|2.641
19:22:45|2.6429
19:22:46|2.6448
19:22:47|2.6453
19:22:48|2.6475
19:22:50|2.6483
19:22:51|2.6481
19:22:52|2.6471
19:22:52|2.6464
19:22:53|2.6484
19:22:55|2.6476
19:22:55|2.6468
19:22:57|2.6468
19:22:57|2.6445
19:22:58|2.6412
19:23:00|2.6416
19:23:01|2.641
19:23:01|2.6432
19:23:02|2.6413
19:23:04|2.6399
19:23:04|2.6374
19:23:06|2.6365
19:23:07|2.6345
19:23:08|2.6358
19:23:09|2.6357
19:23:10|2.64
19:23:11|2.6419
19:23:12|2.6419
19:23:14|2.6419
19:23:15|2.6383
19:23:17|2.6388
19:23:17|2.6372
19:23:20|2.6375
19:23:20|2.6356
19:23:22|2.6356
19:23:22|2.6356
19:23:24|2.6359
19:23:25|2.6362
19:23:26|2.6362
19:23:27|2.6358
19:23:28|2.6351
19:23:30|2.6356
19:23:30|2.6344
19:23:31|2.6331
19:23:33|2.6351
19:23:33|2.6351
19:23:35|2.6357
19:23:36|2.6347
19:23:37|2.6369
19:23:38|2.6369
19:23:39|2.6332
19:23:40|2.6344
19:23:41|2.6361
19:23:43|2.6375
19:23:43|2.6375
19:23:44|2.6375
19:23:46|2.6375
19:23:47|2.6353
19:23:48|2.6353
19:23:48|2.6374
19:23:50|2.6374
19:23:50|2.6374
19:23:52|2.6355
19:23:52|2.6355
19:23:53|2.6358
19:23:54|2.6358
19:23:56|2.6363
19:23:56|2.6323
19:23:57|2.6361
19:23:59|2.6365
19:23:59|2.6355
19:24:01|2.6349
19:24:01|2.6376
19:24:03|2.6367
19:24:03|2.6387
19:24:05|2.6402
19:24:05|2.64
19:24:06|2.6374
19:24:08|2.6345
19:24:09|2.6345
19:24:10|2.6355
19:24:11|2.6353
19:24:12|2.6353
19:24:13|2.6364
19:24:14|2.6364
19:24:15|2.6345
19:24:16|2.6346
19:24:18|2.6346
19:24:18|2.6346
19:24:19|2.6332
19:24:20|2.635
19:24:22|2.635
19:24:23|2.634
19:24:25|2.6332
19:24:26|2.6335
19:24:26|2.6313
19:24:28|2.6327
19:24:29|2.6333
19:24:30|2.6301
19:24:31|2.6301
19:24:32|2.633
19:24:33|2.6331
19:24:34|2.6331
19:24:35|2.6331
19:24:36|2.6331
19:24:37|2.631
19:24:38|2.6329
19:24:39|2.6321
19:24:40|2.6321
19:24:42|2.6319
19:24:42|2.6308
19:24:43|2.63
19:24:45|2.6297
19:24:45|2.6328
19:24:46|2.6328
19:24:48|2.6328
19:24:49|2.6308
19:24:50|2.6323
19:24:51|2.6358
19:24:51|2.6307
19:24:53|2.6322
19:24:54|2.6322
19:24:55|2.6312
19:24:56|2.6312
19:24:57|2.63
19:24:57|2.6298
19:24:59|2.6298
19:25:00|2.6298
19:25:01|2.6299
19:25:02|2.632
19:25:03|2.632
19:25:04|2.6319
19:25:05|2.6315
19:25:06|2.6317
19:25:07|2.6266
19:25:08|2.6283
19:25:10|2.6319
19:25:11|2.6342
19:25:11|2.6332
19:25:13|2.635
19:25:13|2.635
19:25:15|2.6313
19:25:15|2.6338
19:25:16|2.6338
19:25:18|2.6291
19:25:19|2.629
19:25:21|2.629
19:25:21|2.6307
19:25:23|2.6307
19:25:24|2.6333
19:25:25|2.6315
19:25:26|2.6315
19:25:27|2.6312
19:25:28|2.6294
19:25:29|2.6301
19:25:30|2.6301
19:25:31|2.6301
19:25:32|2.6311
19:25:33|2.6319
19:25:34|2.6311
19:25:35|2.6311
19:25:36|2.6324
19:25:37|2.631
19:25:38|2.6294
19:25:39|2.6307
19:25:40|2.6317
19:25:41|2.631
19:25:43|2.6306
19:25:44|2.6303
19:25:45|2.631
19:25:46|2.6294
19:25:46|2.6294
19:25:47|2.6282
19:25:48|2.6282
19:25:49|2.6282
19:25:51|2.63
19:25:52|2.6311
19:25:53|2.6311
19:25:54|2.6311
19:25:55|2.6311
19:25:56|2.6323
19:25:57|2.6312
19:25:59|2.6328
19:25:59|2.6317
19:26:00|2.6312
19:26:02|2.6312
19:26:02|2.6312
19:26:03|2.6295
19:26:04|2.6295
19:26:05|2.6285
19:26:06|2.6285
19:26:07|2.6294
19:26:08|2.6294
19:26:09|2.6302
19:26:10|2.6291
19:26:12|2.6287
19:26:12|2.6327
19:26:13|2.6318
19:26:15|2.6311
19:26:16|2.6299
19:26:16|2.6299
19:26:18|2.6301
19:26:18|2.6301
19:26:19|2.6299
19:26:21|2.6315
19:26:22|2.6295
19:26:23|2.629
19:26:24|2.629
19:26:25|2.6296
19:26:27|2.6303
19:26:28|2.6295
19:26:28|2.6321
19:26:30|2.63
19:26:31|2.6298
19:26:32|2.6298
19:26:33|2.6286
19:26:33|2.6286
19:26:34|2.6284
19:26:36|2.6284
19:26:37|2.63
19:26:38|2.6291
19:26:38|2.6291
19:26:40|2.6291
19:26:40|2.6291
19:26:42|2.6291
19:26:43|2.6291
19:26:44|2.6288
19:26:45|2.6291
19:26:46|2.6276
19:26:47|2.6309
19:26:48|2.628
19:26:49|2.6297
19:26:50|2.6296
19:26:51|2.6282
19:26:52|2.6282
19:26:53|2.6291
19:26:54|2.6289
19:26:55|2.6289
19:26:56|2.627
19:26:57|2.627
19:26:59|2.6267
19:26:59|2.6267
19:27:00|2.6261
19:27:01|2.6259
19:27:03|2.6292
19:27:04|2.6271
19:27:05|2.6288
19:27:05|2.6288
19:27:07|2.6289
19:27:07|2.6289
19:27:09|2.6263
19:27:09|2.6267
19:27:11|2.627
19:27:12|2.627
19:27:12|2.6264
19:27:13|2.6269
19:27:15|2.6294
19:27:16|2.6295
19:27:17|2.6295
19:27:18|2.6294
19:27:18|2.6294
19:27:19|2.63
19:27:21|2.6328
19:27:23|2.6327
19:27:24|2.6333
19:27:24|2.6359
19:27:26|2.6357
19:27:27|2.6357
19:27:28|2.637
19:27:30|2.6349
19:27:30|2.6349
19:27:32|2.6367
19:27:32|2.64
19:27:33|2.6397
19:27:35|2.6407
19:27:36|2.643
19:27:36|2.6399
19:27:38|2.6384
19:27:39|2.6384
19:27:40|2.6384
19:27:41|2.6406
19:27:42|2.6406
19:27:43|2.639
19:27:44|2.639
19:27:45|2.6382
19:27:46|2.6404
19:27:46|2.6404
19:27:47|2.6404
19:27:49|2.6404
19:27:50|2.6392
19:27:50|2.6404
19:27:51|2.6404
19:27:53|2.6404
19:27:54|2.6371
19:27:55|2.6367
19:27:55|2.6348
19:27:57|2.6365
19:27:58|2.6351
19:27:59|2.6338
19:28:00|2.6324
19:28:01|2.6324
19:28:02|2.6331
19:28:03|2.6331
19:28:04|2.6341
19:28:05|2.6321
19:28:06|2.6341
19:28:07|2.633
19:28:08|2.633
19:28:09|2.6349
19:28:10|2.6351
19:28:11|2.6361
19:28:12|2.6351
19:28:13|2.6351
19:28:14|2.6352
19:28:15|2.6352
19:28:16|2.6352
19:28:17|2.6365
19:28:18|2.6361
19:28:19|2.6361
19:28:21|2.635
19:28:22|2.635
19:28:24|2.634
19:28:25|2.634
19:28:26|2.634
19:28:26|2.6361
19:28:28|2.6364
19:28:30|2.6359
19:28:31|2.6359
19:28:31|2.6359
19:28:33|2.6359
19:28:33|2.635
19:28:35|2.635
19:28:36|2.6352
19:28:37|2.6352
19:28:38|2.6352
19:28:38|2.6352
19:28:39|2.6352
19:28:40|2.6352
19:28:41|2.6352
19:28:42|2.6346
19:28:43|2.6346
19:28:44|2.6367
19:28:46|2.6367
19:28:46|2.6347
19:28:47|2.6347
19:28:49|2.6333
19:28:49|2.633
19:28:50|2.633
19:28:51|2.6338
19:28:52|2.6338
19:28:53|2.6338
19:28:55|2.6338
19:28:55|2.6338
19:28:57|2.632
19:28:57|2.632
19:28:58|2.632
19:29:00|2.632
19:29:00|2.632
19:29:02|2.6326
19:29:03|2.6312
19:29:04|2.6321
19:29:05|2.6314
19:29:06|2.6314
19:29:07|2.6314
19:29:07|2.6314
19:29:09|2.63
19:29:09|2.6294
19:29:11|2.6287
19:29:12|2.629
19:29:12|2.629
19:29:13|2.6303
19:29:14|2.6303
19:29:16|2.6307
19:29:17|2.6297
19:29:17|2.6279
19:29:19|2.6297
19:29:20|2.6297
19:29:21|2.6297
19:29:23|2.6284
19:29:23|2.6284
19:29:24|2.6303
19:29:26|2.6284
19:29:26|2.6284
19:29:27|2.6279
19:29:29|2.6301
19:29:30|2.6292
19:29:31|2.6306
19:29:31|2.6305
19:29:33|2.631
19:29:33|2.631
19:29:34|2.6311
19:29:36|2.6276
19:29:37|2.6262
19:29:38|2.6275
19:29:39|2.6256
19:29:40|2.6259
19:29:42|2.625
19:29:43|2.6263
19:29:43|2.6251
19:29:45|2.6264
19:29:45|2.6286
19:29:47|2.6286
19:29:48|2.6286
19:29:49|2.626
19:29:50|2.626
19:29:51|2.626
19:29:51|2.626
19:29:53|2.6264
19:29:54|2.6262
19:29:55|2.6267
19:29:56|2.6275
19:29:57|2.6277
19:29:59|2.6271
19:29:59|2.6271
19:30:00|2.6271
19:30:01|2.6267
19:30:04|2.6268
19:30:04|2.6316
19:30:05|2.6347
19:30:07|2.6361
19:30:07|2.6361
19:30:08|2.6361
19:30:09|2.6355
19:30:10|2.638
19:30:12|2.6399
19:30:12|2.64
19:30:13|2.6376
19:30:14|2.6389
19:30:15|2.6392
19:30:16|2.6392
19:30:17|2.639
19:30:19|2.6372
19:30:20|2.6364
19:30:20|2.6356
19:30:21|2.6361
19:30:23|2.6361
19:30:24|2.6361
19:30:26|2.637
19:30:27|2.6346
19:30:27|2.6359
19:30:30|2.6374
19:30:31|2.6357
19:30:32|2.6357
19:30:33|2.6352
19:30:34|2.6344
19:30:34|2.6351
19:30:36|2.6354
19:30:37|2.6359
19:30:38|2.6366
19:30:39|2.6382
19:30:40|2.6382
19:30:41|2.6382
19:30:42|2.6358
19:30:43|2.6358
19:30:44|2.6371
19:30:45|2.6382
19:30:46|2.6366
19:30:47|2.6366
19:30:48|2.6382
19:30:50|2.6382
19:30:50|2.6382
19:30:51|2.6382
19:30:52|2.6382
19:30:53|2.6393
19:30:54|2.6388
19:30:55|2.6388
19:30:56|2.6374
19:30:57|2.637
19:30:58|2.637
19:30:59|2.637
19:31:00|2.6368
19:31:02|2.6368
19:31:02|2.6368
19:31:03|2.6368
19:31:04|2.6379
19:31:05|2.6379
19:31:06|2.6348
19:31:07|2.6337
19:31:08|2.634
19:31:09|2.6329
19:31:10|2.6329
19:31:11|2.6338
19:31:12|2.6338
19:31:13|2.6338
19:31:14|2.6352
19:31:15|2.6352
19:31:16|2.6365
19:31:18|2.6365
19:31:18|2.6361
19:31:20|2.6403
19:31:20|2.6401
19:31:21|2.6401
19:31:22|2.6392
19:31:24|2.6416
19:31:26|2.6416
19:31:27|2.6425
19:31:28|2.6414
19:31:28|2.6402
19:31:30|2.6397
19:31:30|2.6379
19:31:32|2.6379
19:31:33|2.6379
19:31:35|2.6379
19:31:36|2.6368
19:31:36|2.6371
19:31:37|2.6371
19:31:39|2.6365
19:31:39|2.636
19:31:40|2.6347
19:31:42|2.6353
19:31:43|2.6347
19:31:43|2.6347
19:31:44|2.6365
19:31:45|2.6353
19:31:46|2.6356
19:31:47|2.6356
19:31:48|2.6356
19:31:49|2.6356
19:31:51|2.6356
19:31:52|2.6356
19:31:52|2.6356
19:31:53|2.636
19:31:54|2.6373
19:31:56|2.6364
19:31:56|2.6374
19:31:58|2.6374
19:31:59|2.6359
19:31:59|2.6353
19:32:00|2.6353
19:32:01|2.6336
19:32:03|2.6336
19:32:03|2.6334
19:32:05|2.6323
19:32:05|2.6351
19:32:07|2.6332
19:32:07|2.6344
19:32:09|2.6364
19:32:10|2.6364
19:32:11|2.6364
19:32:11|2.6373
19:32:12|2.6342
19:32:13|2.6338
19:32:15|2.6336
19:32:16|2.6331
19:32:17|2.6292
19:32:18|2.631
19:32:18|2.6306
19:32:20|2.6319
19:32:21|2.6307
19:32:22|2.6307
19:32:23|2.6306
19:32:24|2.6318
19:32:26|2.6318
19:32:27|2.6312
19:32:28|2.6312
19:32:30|2.6309
19:32:31|2.6309
19:32:32|2.631
19:32:32|2.6301
19:32:33|2.6297
19:32:35|2.6297
19:32:36|2.6268
19:32:37|2.6251
19:32:37|2.627
19:32:39|2.627
19:32:40|2.6279
19:32:41|2.627
19:32:43|2.6285
19:32:44|2.6285
19:32:44|2.6286
19:32:45|2.6278
19:32:47|2.6278
19:32:47|2.6278
19:32:49|2.6274
19:32:49|2.6273
19:32:51|2.6282
19:32:52|2.6282
19:32:53|2.6282
19:32:54|2.6282
19:32:54|2.6282
19:32:56|2.6271
19:32:57|2.6276
19:32:58|2.6288
19:32:58|2.6282
19:33:00|2.6281
19:33:01|2.6281
19:33:02|2.628
19:33:03|2.6281
19:33:04|2.6281
19:33:05|2.6281
19:33:06|2.6281
19:33:06|2.6264
19:33:07|2.6264
19:33:09|2.6264
19:33:10|2.6291
19:33:11|2.6297
19:33:11|2.6275
19:33:13|2.629
19:33:14|2.6273
19:33:15|2.6299
19:33:16|2.6316
19:33:17|2.6335
19:33:18|2.6336
19:33:19|2.6344
19:33:20|2.6341
19:33:21|2.6341
19:33:22|2.6343
19:33:24|2.6342
19:33:24|2.6341
19:33:27|2.634
19:33:28|2.634
19:33:29|2.6352
19:33:30|2.636
19:33:32|2.636
19:33:33|2.6349
19:33:34|2.6349
19:33:36|2.6349
19:33:37|2.6354
19:33:38|2.6354
19:33:39|2.6354
19:33:39|2.6354
19:33:41|2.6349
19:33:42|2.6349
19:33:43|2.6349
19:33:44|2.6337
19:33:44|2.6337
19:33:46|2.6337
19:33:47|2.6346
19:33:48|2.6313
19:33:49|2.6313
19:33:50|2.6313
19:33:51|2.6329
19:33:52|2.6306
19:33:53|2.6319
19:33:54|2.6319
19:33:55|2.6335
19:33:56|2.6335
19:33:57|2.63
19:33:58|2.6315
19:33:59|2.6317
19:34:00|2.6305
19:34:01|2.6311
19:34:02|2.6301
19:34:03|2.6291
19:34:04|2.6291
19:34:05|2.6314
19:34:06|2.6314
19:34:08|2.6311
19:34:09|2.6319
19:34:09|2.6319
19:34:11|2.6337
19:34:12|2.6353
19:34:12|2.6357
19:34:14|2.6357
19:34:14|2.6365
19:34:16|2.6367
19:34:16|2.6382
19:34:17|2.6403
19:34:19|2.6396
19:34:19|2.6409
19:34:21|2.6381
19:34:21|2.6366
19:34:22|2.6406
19:34:23|2.6415
19:34:24|2.6427
19:34:25|2.6433
19:34:27|2.6453
19:34:28|2.6437
19:34:30|2.6438
19:34:31|2.6426
19:34:32|2.6401
19:34:34|2.6392
19:34:35|2.64
19:34:36|2.64
19:34:37|2.6401
19:34:37|2.6402
19:34:39|2.6394
19:34:40|2.6406
19:34:41|2.6409
19:34:42|2.6409
19:34:42|2.6409
19:34:43|2.6427
19:34:44|2.6427
19:34:45|2.6464
19:34:47|2.6462
19:34:47|2.6457
19:34:49|2.6432
19:34:50|2.6432
19:34:50|2.6432
19:34:52|2.6432
19:34:54|2.642
19:34:54|2.642
19:34:56|2.642
19:34:57|2.642
19:34:57|2.6402
19:34:58|2.6396
19:35:00|2.6415
19:35:01|2.64
19:35:01|2.64
19:35:02|2.6392
19:35:03|2.6395
19:35:05|2.6395
19:35:05|2.641
19:35:07|2.6393
19:35:09|2.6402
19:35:09|2.6427
19:35:10|2.6386
19:35:11|2.636
19:35:13|2.6353
19:35:13|2.6335
19:35:15|2.6321
19:35:15|2.633
19:35:17|2.6308
19:35:17|2.6305
19:35:18|2.6305
19:35:20|2.6305
19:35:21|2.6306
19:35:22|2.63
19:35:22|2.63
19:35:24|2.6304
19:35:25|2.63
19:35:26|2.6299
19:35:26|2.6299
19:35:29|2.6327
19:35:30|2.6328
19:35:31|2.6314
19:35:32|2.6289
19:35:33|2.6289
19:35:34|2.6285
19:35:35|2.6285
19:35:37|2.6276
19:35:38|2.627
19:35:38|2.6264
19:35:39|2.6262
19:35:40|2.6262
19:35:41|2.6276
19:35:43|2.6276
19:35:43|2.63
19:35:44|2.6274
19:35:46|2.6274
19:35:47|2.6291
19:35:47|2.6276
19:35:48|2.629
19:35:49|2.6286
19:35:51|2.6286
19:35:51|2.6262
19:35:52|2.6262
19:35:54|2.6262
19:35:54|2.6262
19:35:56|2.6262
19:35:57|2.6275
19:35:58|2.6289
19:35:59|2.6289
19:36:00|2.6272
19:36:01|2.6296
19:36:02|2.6275
19:36:03|2.6275
19:36:04|2.6262
19:36:05|2.6263
19:36:06|2.6267
19:36:07|2.6273
19:36:08|2.6273
19:36:09|2.6273
19:36:10|2.6271
19:36:11|2.6271
19:36:12|2.6271
19:36:13|2.6271
19:36:14|2.6271
19:36:15|2.6271
19:36:16|2.6276
19:36:18|2.6277
19:36:18|2.6271
19:36:19|2.6272
19:36:20|2.6271
19:36:21|2.6271
19:36:22|2.6271
19:36:23|2.6284
19:36:24|2.6275
19:36:25|2.6275
19:36:26|2.6266
19:36:27|2.6263
19:36:29|2.6254
19:36:31|2.6263
19:36:32|2.6254
19:36:33|2.6254
19:36:34|2.6258
19:36:34|2.6225
19:36:36|2.619
19:36:36|2.6216
19:36:38|2.6205
19:36:39|2.6216
19:36:40|2.6201
19:36:41|2.6185
19:36:42|2.6159
19:36:44|2.6147
19:36:45|2.6164
19:36:45|2.615
19:36:47|2.6143
19:36:47|2.6143
19:36:49|2.6139
19:36:50|2.6139
19:36:51|2.6165
19:36:52|2.6177
19:36:52|2.6177
19:36:54|2.6162
19:36:55|2.614
19:36:56|2.6184
19:36:57|2.6191
19:36:58|2.6191
19:37:00|2.6162
19:37:01|2.6134
19:37:01|2.6115
19:37:03|2.6115
19:37:04|2.6114
19:37:05|2.6138
19:37:06|2.6138
19:37:07|2.6125
19:37:08|2.6067
19:37:08|2.6091
19:37:10|2.6077
19:37:11|2.6083
19:37:12|2.6096
19:37:13|2.61
19:37:14|2.6087
19:37:15|2.6104
19:37:16|2.6094
19:37:17|2.6112
19:37:18|2.6122
19:37:19|2.6106
19:37:20|2.6106
19:37:21|2.6106
19:37:22|2.6111
19:37:23|2.6084
19:37:24|2.6093
19:37:25|2.6096
19:37:26|2.6106
19:37:27|2.611
19:37:28|2.608
19:37:29|2.6083
19:37:31|2.6068
19:37:32|2.6089
19:37:33|2.6051
19:37:34|2.608
19:37:35|2.6082
19:37:36|2.6074
19:37:36|2.605
19:37:38|2.6077
19:37:39|2.605
19:37:40|2.6045
19:37:40|2.6074
19:37:41|2.6078
19:37:43|2.6082
19:37:43|2.6082
19:37:45|2.6076
19:37:46|2.6042
19:37:47|2.6072
19:37:48|2.6065
19:37:49|2.6067
19:37:50|2.6063
19:37:51|2.6057
19:37:52|2.6069
19:37:53|2.6057
19:37:54|2.6051
19:37:55|2.6055
19:37:56|2.6064
19:37:57|2.6079
19:37:58|2.6079
19:37:59|2.6079
19:38:00|2.6074
19:38:02|2.6074
19:38:03|2.6081
19:38:03|2.6065
19:38:04|2.6064
19:38:06|2.6082
19:38:06|2.6082
19:38:07|2.6052
19:38:08|2.605
19:38:10|2.6081
19:38:10|2.6119
19:38:12|2.6098
19:38:12|2.6098
19:38:13|2.6074
19:38:14|2.6044
19:38:15|2.6044
19:38:16|2.6032
19:38:17|2.6053
19:38:19|2.6051
19:38:20|2.6038
19:38:21|2.6044
19:38:22|2.6055
19:38:22|2.6055
19:38:23|2.6048
19:38:24|2.6048
19:38:26|2.6044
19:38:26|2.6044
19:38:27|2.6039
19:38:28|2.604
19:38:29|2.6039
19:38:31|2.6038
19:38:31|2.6039
19:38:33|2.6039
19:38:34|2.6047
19:38:35|2.6048
19:38:37|2.6047
19:38:38|2.6045
19:38:39|2.6055
19:38:40|2.6065
19:38:41|2.6069
19:38:42|2.6054
19:38:43|2.6053
19:38:44|2.6053
19:38:45|2.6055
19:38:46|2.6055
19:38:47|2.6055
19:38:48|2.608
19:38:50|2.6088
19:38:51|2.606
19:38:51|2.606
19:38:53|2.6038
19:38:53|2.6029
19:38:55|2.6041
19:38:56|2.6058
19:38:57|2.6058
19:38:58|2.6051
19:38:59|2.6051
19:39:00|2.6059
19:39:01|2.6075
19:39:02|2.6074
19:39:03|2.6056
19:39:04|2.6056
19:39:05|2.6056
19:39:06|2.6056
19:39:07|2.6098
19:39:08|2.6101
19:39:09|2.6115
19:39:10|2.6115
19:39:11|2.612
19:39:12|2.612
19:39:13|2.6136
19:39:14|2.6136
19:39:15|2.6135
19:39:16|2.6129
19:39:17|2.6125
19:39:18|2.6116
19:39:19|2.6127
19:39:20|2.6127
19:39:21|2.6128
19:39:22|2.6128
19:39:24|2.6136
19:39:24|2.6117
19:39:25|2.6115
19:39:26|2.6115
19:39:28|2.6117
19:39:29|2.6103
19:39:30|2.6098
19:39:31|2.6093
19:39:33|2.6098
19:39:34|2.6096
19:39:35|2.6101
19:39:36|2.6101
19:39:37|2.6091
19:39:38|2.6089
19:39:38|2.6116
19:39:39|2.6116
19:39:41|2.6116
19:39:43|2.6091
19:39:44|2.6088
19:39:45|2.6088
19:39:46|2.6079
19:39:47|2.607
19:39:48|2.608
19:39:49|2.608
19:39:51|2.6069
19:39:51|2.6066
19:39:53|2.6061
19:39:53|2.6055
19:39:55|2.607
19:39:55|2.607
19:39:56|2.607
19:39:58|2.6064
19:39:59|2.6066
19:40:00|2.6066
19:40:00|2.6059
19:40:02|2.6071
19:40:03|2.6079
19:40:04|2.6083
19:40:05|2.6098
19:40:06|2.6096
19:40:07|2.6116
19:40:08|2.611
19:40:09|2.611
19:40:10|2.6141
19:40:11|2.616
19:40:12|2.6159
19:40:13|2.6155
19:40:15|2.6148
19:40:16|2.6148
19:40:17|2.6164
19:40:18|2.6164
19:40:18|2.6164
19:40:20|2.6156
19:40:21|2.6156
19:40:22|2.6126
19:40:23|2.6126
19:40:25|2.6146
19:40:26|2.6138
19:40:28|2.6155
19:40:29|2.6167
19:40:29|2.6167
19:40:31|2.6133
19:40:32|2.6146
19:40:34|2.6161
19:40:35|2.6165
19:40:36|2.6165
19:40:38|2.6168
19:40:39|2.6171
19:40:40|2.6137
19:40:40|2.6137
19:40:42|2.6129
19:40:44|2.6124
19:40:45|2.6115
19:40:45|2.6115
19:40:47|2.6115
19:40:48|2.6109
19:40:49|2.6109
19:40:50|2.6087
19:40:51|2.6087
19:40:52|2.6109
19:40:53|2.6109
19:40:54|2.6102
19:40:56|2.611
19:40:57|2.611
19:40:58|2.611
19:40:59|2.6108
19:40:59|2.6108
19:41:01|2.6111
19:41:02|2.6092
19:41:03|2.61
19:41:04|2.6087
19:41:05|2.6087
19:41:06|2.6084
19:41:07|2.609
19:41:08|2.6088
19:41:10|2.6087
19:41:10|2.6087
19:41:12|2.6087
19:41:13|2.6087
19:41:14|2.6087
19:41:15|2.6092
19:41:16|2.6104
19:41:16|2.6101
19:41:18|2.6101
19:41:19|2.6106
19:41:19|2.6106
19:41:21|2.6118
19:41:22|2.6104
19:41:22|2.6104
19:41:23|2.6104
19:41:25|2.6093
19:41:27|2.6121
19:41:27|2.6128
19:41:29|2.612
19:41:30|2.6112
19:41:31|2.6106
19:41:32|2.6106
19:41:33|2.6106
19:41:34|2.6107
19:41:35|2.6107
19:41:35|2.6155
19:41:36|2.6155
19:41:38|2.6156
19:41:39|2.6156
19:41:40|2.6143
19:41:41|2.6143
19:41:43|2.6143
19:41:43|2.6143
19:41:45|2.6157
19:41:46|2.6164
19:41:46|2.6169
19:41:48|2.6168
19:41:48|2.6162
19:41:50|2.6162
19:41:50|2.6161
19:41:51|2.6161
19:41:52|2.6161
19:41:54|2.6159
19:41:55|2.6168
19:41:56|2.6146
19:41:57|2.6146
19:41:57|2.6146
19:41:58|2.6146
19:42:00|2.6146
19:42:01|2.6146
19:42:02|2.614
19:42:03|2.615
19:42:05|2.6175
19:42:06|2.618
19:42:06|2.618
19:42:07|2.6186
19:42:08|2.6182
19:42:10|2.6187
19:42:11|2.6195
19:42:11|2.619
19:42:13|2.619
19:42:13|2.619
19:42:15|2.6174
19:42:16|2.6164
19:42:17|2.617
19:42:18|2.617
19:42:19|2.6181
19:42:19|2.6181
19:42:21|2.6183
19:42:22|2.6183
19:42:22|2.6115
19:42:23|2.6105
19:42:24|2.6117
19:42:26|2.6117
19:42:27|2.611
19:42:27|2.6141
19:42:29|2.6142
19:42:31|2.6142
19:42:32|2.6142
19:42:33|2.612
19:42:34|2.612
19:42:35|2.6128
19:42:36|2.6128
19:42:38|2.6128
19:42:40|2.6128
19:42:41|2.6128
19:42:42|2.6118
19:42:42|2.6118
19:42:44|2.6129
19:42:46|2.6118
19:42:47|2.611
19:42:47|2.6102
19:42:48|2.6102
19:42:50|2.6134
19:42:51|2.6106
19:42:51|2.6106
19:42:53|2.6086
19:42:54|2.6085
19:42:55|2.6085
19:42:56|2.6085
19:42:57|2.6085
19:42:58|2.6085
19:42:59|2.6084
19:43:00|2.6084
19:43:01|2.6083
19:43:03|2.6085
19:43:03|2.6085
19:43:05|2.6085
19:43:06|2.6085
19:43:07|2.6085
19:43:08|2.608
19:43:09|2.608
19:43:10|2.608
19:43:11|2.6091
19:43:12|2.6105
19:43:13|2.6092
19:43:14|2.6093
19:43:15|2.6093
19:43:17|2.6093
19:43:18|2.6107
19:43:18|2.61
19:43:19|2.61
19:43:20|2.6085
19:43:22|2.6085
19:43:23|2.6105
19:43:23|2.6104
19:43:25|2.6104
19:43:25|2.6104
19:43:26|2.6104
19:43:28|2.6104
19:43:29|2.6104
19:43:30|2.6104
19:43:31|2.6104
19:43:33|2.6094
19:43:33|2.6085
19:43:34|2.6085
19:43:35|2.6085
19:43:37|2.6094
19:43:37|2.6094
19:43:39|2.6091
19:43:40|2.6091
19:43:41|2.6088
19:43:42|2.6112
19:43:43|2.6112
19:43:45|2.61
19:43:46|2.61
19:43:47|2.61
19:43:48|2.6098
19:43:49|2.6098
19:43:50|2.6098
19:43:51|2.6098
19:43:52|2.6098
19:43:53|2.6085
19:43:54|2.608
19:43:56|2.6082
19:43:57|2.6086
19:43:58|2.608
19:43:59|2.6076
19:44:00|2.6088
19:44:01|2.6088
19:44:02|2.6068
19:44:04|2.6064
19:44:05|2.6064
19:44:06|2.607
19:44:07|2.6071
19:44:08|2.6071
19:44:09|2.6085
19:44:10|2.6085
19:44:12|2.6089
19:44:13|2.6081
19:44:13|2.6081
19:44:14|2.6084
19:44:15|2.6084
19:44:16|2.6083
19:44:17|2.6083
19:44:19|2.6079
19:44:20|2.6086
19:44:20|2.6086
19:44:22|2.6086
19:44:22|2.6086
19:44:23|2.6077
19:44:24|2.6077
19:44:26|2.6077
19:44:27|2.6079
19:44:27|2.6083
19:44:28|2.6088
19:44:30|2.6089
19:44:31|2.6089
19:44:32|2.6098
19:44:33|2.6102
19:44:35|2.6098
19:44:36|2.6091
19:44:37|2.6091
19:44:38|2.6085
19:44:40|2.6085
19:44:40|2.6085
19:44:41|2.6103
19:44:43|2.6102
19:44:44|2.6111
19:44:46|2.6111
19:44:47|2.6111
19:44:48|2.6126
19:44:49|2.6126
19:44:50|2.6126
19:44:51|2.6145
19:44:52|2.6167
19:44:53|2.6167
19:44:54|2.6167
19:44:55|2.6169
19:44:56|2.6169
19:44:58|2.6169
19:44:58|2.6169
19:44:59|2.6171
19:45:00|2.6171
19:45:02|2.6171
19:45:03|2.6161
19:45:04|2.6175
19:45:05|2.6178
19:45:06|2.6185
19:45:06|2.6187
19:45:08|2.6182
19:45:09|2.6217
19:45:09|2.6205
19:45:10|2.6205
19:45:12|2.6214
19:45:12|2.6212
19:45:14|2.6209
19:45:15|2.617
19:45:16|2.6169
19:45:17|2.6165
19:45:18|2.6165
19:45:19|2.6169
19:45:19|2.6169
19:45:21|2.6169
19:45:22|2.6189
19:45:23|2.6189
19:45:24|2.6183
19:45:25|2.619
19:45:26|2.619
19:45:27|2.619
19:45:28|2.6175
19:45:28|2.6175
19:45:29|2.6177
19:45:31|2.6187
19:45:32|2.6169
19:45:34|2.6214
19:45:35|2.618
19:45:36|2.6198
19:45:37|2.6234
19:45:37|2.6211
19:45:39|2.6229
19:45:40|2.6229
19:45:41|2.6237
19:45:42|2.6244
19:45:43|2.6252
19:45:44|2.6241
19:45:46|2.6242
19:45:47|2.6231
19:45:48|2.6243
19:45:49|2.6257
19:45:50|2.6244
19:45:51|2.6249
19:45:52|2.6247
19:45:53|2.6247
19:45:54|2.6247
19:45:55|2.6247
19:45:56|2.6247
19:45:58|2.6259
19:45:59|2.6259
19:46:00|2.625
19:46:01|2.625
19:46:03|2.6262
19:46:04|2.627
19:46:05|2.627
19:46:05|2.6277
19:46:06|2.6277
19:46:08|2.6273
19:46:08|2.6246
19:46:09|2.6244
19:46:10|2.6241
19:46:12|2.6217
19:46:14|2.6214
19:46:15|2.6232
19:46:16|2.6232
19:46:16|2.6235
19:46:17|2.6235
19:46:19|2.6235
19:46:19|2.6235
19:46:20|2.6235
19:46:22|2.6235
19:46:23|2.6241
19:46:23|2.6241
19:46:24|2.6241
19:46:26|2.6241
19:46:26|2.6241
19:46:27|2.6241
19:46:29|2.6241
19:46:29|2.6241
19:46:30|2.6241
19:46:32|2.6241
19:46:33|2.6248
19:46:34|2.6248
19:46:35|2.6231
19:46:36|2.6229
19:46:38|2.6257
19:46:38|2.6247
19:46:40|2.625
19:46:41|2.625
19:46:42|2.625
19:46:43|2.625
19:46:44|2.6261
19:46:45|2.6244
19:46:46|2.6255
19:46:48|2.6255
19:46:48|2.6264
19:46:50|2.6262
19:46:51|2.6262
19:46:52|2.6284
19:46:53|2.63
19:46:54|2.6293
19:46:55|2.6293
19:46:56|2.6293
19:46:57|2.6275
19:46:58|2.6275
19:46:59|2.6275
19:47:00|2.63
19:47:02|2.63
19:47:03|2.634
19:47:03|2.6357
19:47:04|2.6324
19:47:05|2.6322
19:47:06|2.6314
19:47:08|2.6304
19:47:09|2.6318
19:47:10|2.631
19:47:11|2.631
19:47:11|2.6325
19:47:12|2.632
19:47:14|2.632
19:47:15|2.632
19:47:15|2.6334
19:47:17|2.6334
19:47:19|2.6316
19:47:19|2.6316
19:47:20|2.631
19:47:22|2.631
19:47:22|2.631
19:47:23|2.6308
19:47:25|2.63
19:47:25|2.6295
19:47:26|2.6295
19:47:27|2.6293
19:47:28|2.6306
19:47:29|2.6313
19:47:31|2.6313
19:47:31|2.6305
19:47:32|2.6305
19:47:34|2.6293
19:47:34|2.6293
19:47:37|2.6297
19:47:37|2.631
19:47:38|2.6299
19:47:39|2.6303
19:47:41|2.6292
19:47:42|2.6292
19:47:43|2.6294
19:47:43|2.6293
19:47:45|2.6312
19:47:45|2.6302
19:47:47|2.6313
19:47:48|2.6313
19:47:49|2.6309
19:47:50|2.632
19:47:51|2.632
19:47:53|2.6337
19:47:54|2.6344
19:47:55|2.6344
19:47:56|2.6344
19:47:57|2.6344
19:47:58|2.6322
19:47:59|2.6322
19:48:00|2.6322
19:48:01|2.6329
19:48:02|2.6325
19:48:03|2.6327
19:48:04|2.6318
19:48:05|2.6318
19:48:06|2.6318
19:48:06|2.6318
19:48:08|2.6318
19:48:09|2.6304
19:48:10|2.6304
19:48:11|2.6293
19:48:12|2.6293
19:48:13|2.6293
19:48:14|2.6262
19:48:15|2.6279
19:48:17|2.6309
19:48:17|2.6309
19:48:19|2.6309
19:48:19|2.6274
19:48:21|2.6277
19:48:21|2.6277
19:48:23|2.6277
19:48:24|2.6272
19:48:24|2.6272
19:48:25|2.6285
19:48:26|2.628
19:48:28|2.628
19:48:28|2.6279
19:48:30|2.6279
19:48:30|2.6279
19:48:31|2.6279
19:48:33|2.6277
19:48:35|2.6264
19:48:35|2.628
19:48:37|2.628
19:48:37|2.6272
19:48:39|2.6272
19:48:39|2.6272
19:48:41|2.6263
19:48:41|2.6258
19:48:42|2.6258
19:48:44|2.6258
19:48:46|2.6241
19:48:46|2.624
19:48:48|2.624
19:48:48|2.624
19:48:50|2.624
19:48:51|2.624
19:48:52|2.624
19:48:53|2.623
19:48:54|2.623
19:48:55|2.6237
19:48:56|2.6221
19:48:57|2.6221
19:48:58|2.624
19:48:59|2.626
19:49:00|2.6241
19:49:01|2.6241
19:49:02|2.6241
19:49:03|2.6241
19:49:04|2.625
19:49:05|2.6255
19:49:06|2.6255
19:49:07|2.6255
19:49:08|2.6255
19:49:09|2.6237
19:49:10|2.6237
19:49:11|2.6237
19:49:13|2.6236
19:49:14|2.6237
19:49:15|2.6237
19:49:15|2.6237
19:49:17|2.6226
19:49:18|2.6226
19:49:19|2.6226
19:49:20|2.6226
19:49:21|2.6226
19:49:22|2.6226
19:49:23|2.6226
19:49:24|2.6226
19:49:25|2.6226
19:49:26|2.6215
19:49:27|2.6218
19:49:28|2.6218
19:49:28|2.6218
19:49:30|2.6218
19:49:30|2.6218
19:49:32|2.6224
19:49:32|2.6231
19:49:34|2.6223
19:49:35|2.6223
19:49:36|2.6223
19:49:37|2.6223
19:49:38|2.6213
19:49:39|2.6204
19:49:41|2.6198
19:49:42|2.6194
19:49:43|2.618
19:49:44|2.6192
19:49:45|2.6194
19:49:46|2.6194
19:49:47|2.6181
19:49:48|2.6181
19:49:49|2.6166
19:49:50|2.6173
19:49:52|2.6173
19:49:53|2.6157
19:49:53|2.6157
19:49:55|2.6159
19:49:56|2.6153
19:49:57|2.6146
19:49:59|2.6125
19:50:00|2.613
19:50:00|2.614
19:50:02|2.6106
19:50:03|2.612
19:50:03|2.6118
19:50:05|2.6118
19:50:06|2.6114
19:50:07|2.6094
19:50:08|2.6088
19:50:09|2.6085
19:50:10|2.6094
19:50:11|2.6108
19:50:12|2.6108
19:50:13|2.6089
19:50:14|2.6082
19:50:15|2.6082
19:50:16|2.6082
19:50:17|2.6082
19:50:18|2.6101
19:50:19|2.609
19:50:20|2.6106
19:50:21|2.6106
19:50:22|2.6082
19:50:23|2.6082
19:50:25|2.6082
19:50:25|2.607
19:50:27|2.6058
19:50:27|2.6058
19:50:28|2.6061
19:50:30|2.6061
19:50:31|2.6077
19:50:32|2.6077
19:50:33|2.6096
19:50:34|2.6096
19:50:35|2.6096
19:50:37|2.6096
19:50:37|2.6096
19:50:39|2.6093
19:50:39|2.6079
19:50:41|2.6079
19:50:41|2.6079
19:50:42|2.6053
19:50:44|2.6053
19:50:45|2.606
19:50:45|2.606
19:50:46|2.5996
19:50:48|2.6006
19:50:49|2.5994
19:50:50|2.6017
19:50:51|2.6068
19:50:53|2.6055
19:50:54|2.6088
19:50:55|2.6062
19:50:55|2.6064
19:50:57|2.6048
19:50:57|2.6049
19:50:59|2.6082
19:51:00|2.6078
19:51:00|2.6078
19:51:01|2.6069
19:51:02|2.5922
19:51:03|2.5964
19:51:04|2.5969
19:51:06|2.5991
19:51:07|2.5984
19:51:08|2.5994
19:51:09|2.601
19:51:09|2.6017
19:51:11|2.6035
19:51:11|2.6039
19:51:13|2.6031
19:51:14|2.6027
19:51:14|2.6015
19:51:16|2.6048
19:51:17|2.6048
19:51:18|2.6047
19:51:19|2.6051
19:51:19|2.6042
19:51:21|2.6016
19:51:22|2.6032
19:51:23|2.6037
19:51:24|2.6037
19:51:25|2.6028
19:51:26|2.6028
19:51:27|2.6009
19:51:28|2.6016
19:51:29|2.6016
19:51:30|2.6037
19:51:31|2.6037
19:51:32|2.6045
19:51:33|2.6058
19:51:34|2.6062
19:51:35|2.6062
19:51:36|2.6056
19:51:38|2.6062
19:51:39|2.6064
19:51:40|2.6055
19:51:41|2.6047
19:51:42|2.6047
19:51:43|2.6042
19:51:44|2.6039
19:51:45|2.6038
19:51:46|2.6088
19:51:47|2.6094
19:51:48|2.6094
19:51:50|2.6104
19:51:51|2.611
19:51:52|2.6071
19:51:53|2.6096
19:51:53|2.6093
19:51:55|2.6093
19:51:56|2.6116
19:51:57|2.613
19:51:58|2.6089
19:52:00|2.61
19:52:01|2.61
19:52:02|2.61
19:52:03|2.6072
19:52:04|2.6048
19:52:04|2.6047
19:52:05|2.6053
19:52:07|2.6053
19:52:08|2.6053
19:52:08|2.6053
19:52:09|2.604
19:52:10|2.6055
19:52:12|2.6038
19:52:12|2.6026
19:52:14|2.6026
19:52:14|2.6037
19:52:16|2.6037
19:52:17|2.6037
19:52:18|2.6037
19:52:19|2.602
19:52:19|2.6017
19:52:21|2.6022
19:52:22|2.601
19:52:23|2.601
19:52:24|2.6013
19:52:25|2.6013
19:52:26|2.6013
19:52:27|2.6018
19:52:28|2.6018
19:52:29|2.599
19:52:30|2.5975
19:52:31|2.5985
19:52:32|2.5985
19:52:33|2.5969
19:52:34|2.5969
19:52:35|2.5972
19:52:36|2.5972
19:52:37|2.5966
19:52:39|2.5949
19:52:39|2.5962
19:52:40|2.5938
19:52:41|2.5948
19:52:42|2.5947
19:52:43|2.5934
19:52:45|2.5914
19:52:45|2.5893
19:52:46|2.5903
19:52:47|2.589
19:52:49|2.5875
19:52:50|2.5883
19:52:51|2.5858
19:52:53|2.5884
19:52:54|2.5877
19:52:54|2.5883
19:52:56|2.5864
19:52:57|2.5856
19:52:58|2.5849
19:52:59|2.5842
19:52:59|2.5837
19:53:01|2.5846
19:53:03|2.5852
19:53:03|2.5853
19:53:05|2.5842
19:53:06|2.587
19:53:07|2.5878
19:53:08|2.5878
19:53:09|2.5871
19:53:10|2.588
19:53:11|2.5852
19:53:12|2.5871
19:53:13|2.5893
19:53:14|2.5887
19:53:15|2.5903
19:53:16|2.5878
19:53:17|2.5904
19:53:18|2.5882
19:53:20|2.5856
19:53:21|2.5848
19:53:22|2.586
19:53:22|2.5858
19:53:23|2.5843
19:53:24|2.5873
19:53:26|2.588
19:53:27|2.5858
19:53:28|2.5858
19:53:29|2.5858
19:53:29|2.5885
19:53:31|2.5891
19:53:31|2.5882
19:53:33|2.5882
19:53:34|2.5882
19:53:34|2.5856
19:53:36|2.5868
19:53:36|2.5874
19:53:38|2.5884
19:53:40|2.5936
19:53:40|2.5948
19:53:42|2.5954
19:53:42|2.5913
19:53:44|2.5936
19:53:44|2.5918
19:53:46|2.5918
19:53:47|2.5918
19:53:48|2.592
19:53:49|2.592
19:53:50|2.5937
19:53:50|2.5947
19:53:52|2.5947
19:53:53|2.595
19:53:54|2.595
19:53:55|2.5959
19:53:56|2.5947
19:53:57|2.5947
19:53:57|2.5975
19:53:59|2.5973
19:54:00|2.5971
19:54:01|2.5971
19:54:02|2.5968
19:54:03|2.5967
19:54:04|2.5967
19:54:05|2.5955
19:54:06|2.5955
19:54:07|2.5949
19:54:08|2.5962
19:54:10|2.5967
19:54:10|2.5967
19:54:11|2.5971
19:54:12|2.5971
19:54:14|2.598
19:54:14|2.598
19:54:15|2.597
19:54:16|2.5976
19:54:17|2.5967
19:54:18|2.592
19:54:20|2.5918
19:54:20|2.5908
19:54:21|2.5912
19:54:22|2.5936
19:54:23|2.5937
19:54:25|2.5947
19:54:25|2.5968
19:54:26|2.5969
19:54:27|2.5969
19:54:28|2.5969
19:54:29|2.5969
19:54:31|2.5968
19:54:31|2.5967
19:54:33|2.5952
19:54:33|2.5952
19:54:34|2.5972
19:54:36|2.5968
19:54:36|2.5951
19:54:37|2.5956
19:54:39|2.5956
19:54:41|2.5952
19:54:42|2.5952
19:54:43|2.596
19:54:44|2.5986
19:54:45|2.5987
19:54:46|2.5979
19:54:47|2.5993
19:54:48|2.5993
19:54:49|2.5993
19:54:50|2.5993
19:54:51|2.6004
19:54:52|2.6011
19:54:53|2.6004
19:54:54|2.6004
19:54:55|2.5998
19:54:56|2.5998
19:54:57|2.5998
19:54:58|2.5998
19:54:59|2.5998
19:55:00|2.5998
19:55:01|2.5998
19:55:02|2.6043
19:55:03|2.6037
19:55:04|2.6038
19:55:05|2.6005
19:55:06|2.6023
19:55:07|2.6004
19:55:08|2.602
19:55:09|2.5996
19:55:10|2.6004
19:55:11|2.6001
19:55:12|2.6002
19:55:13|2.5967
19:55:14|2.5978
19:55:15|2.5978
19:55:16|2.595
19:55:17|2.5948
19:55:19|2.5947
19:55:19|2.5924
19:55:20|2.5924
19:55:21|2.5942
19:55:22|2.5942
19:55:24|2.5942
19:55:24|2.5968
19:55:25|2.596
19:55:27|2.598
19:55:27|2.598
19:55:28|2.5992
19:55:29|2.6001
19:55:30|2.6002
19:55:31|2.5991
19:55:32|2.5979
19:55:33|2.5974
19:55:35|2.5974
19:55:35|2.5974
19:55:37|2.5952
19:55:38|2.5944
19:55:38|2.5944
19:55:40|2.5944
19:55:41|2.5944
19:55:43|2.596
19:55:44|2.596
19:55:45|2.596
19:55:46|2.5957
19:55:47|2.5979
19:55:48|2.5979
19:55:49|2.5979
19:55:50|2.5975
19:55:51|2.5969
19:55:52|2.5975
19:55:53|2.598
19:55:54|2.598
19:55:55|2.5975
19:55:56|2.5967
19:55:57|2.5967
19:55:58|2.5968
19:55:59|2.5981
19:56:00|2.5981
19:56:02|2.597
19:56:02|2.5965
19:56:04|2.5948
19:56:05|2.5921
19:56:05|2.5917
19:56:07|2.5919
19:56:08|2.5902
19:56:09|2.5934
19:56:10|2.5936
19:56:11|2.5928
19:56:12|2.593
19:56:13|2.593
19:56:14|2.593
19:56:15|2.593
19:56:16|2.594
19:56:17|2.5922
19:56:18|2.5921
19:56:19|2.5921
19:56:20|2.5944
19:56:21|2.5929
19:56:22|2.5892
19:56:23|2.5892
19:56:24|2.5907
19:56:25|2.5907
19:56:26|2.5902
19:56:27|2.5906
19:56:28|2.5906
19:56:29|2.5901
19:56:30|2.5908
19:56:31|2.5887
19:56:32|2.5905
19:56:33|2.5907
19:56:34|2.5891
19:56:35|2.5906
19:56:36|2.5901
19:56:37|2.5929
19:56:38|2.5944
19:56:39|2.5945
19:56:40|2.5945
19:56:41|2.5934
19:56:43|2.5929
19:56:44|2.5929
19:56:44|2.5932
19:56:46|2.5936
19:56:47|2.5933
19:56:49|2.5922
19:56:49|2.5922
19:56:50|2.5915
19:56:51|2.593
19:56:53|2.593
19:56:54|2.5948
19:56:54|2.599
19:56:56|2.5984
19:56:57|2.5981
19:56:58|2.597
19:56:59|2.599
19:57:00|2.5972
19:57:02|2.5981
19:57:03|2.5963
19:57:04|2.5983
19:57:04|2.5959
19:57:06|2.5975
19:57:07|2.5963
19:57:08|2.597
19:57:08|2.597
19:57:10|2.6023
19:57:11|2.6013
19:57:12|2.5987
19:57:13|2.5999
19:57:14|2.5999
19:57:15|2.5999
19:57:16|2.5996
19:57:17|2.6002
19:57:18|2.5987
19:57:19|2.5978
19:57:20|2.5977
19:57:21|2.5977
19:57:22|2.5977
19:57:23|2.5976
19:57:24|2.5987
19:57:25|2.5987
19:57:26|2.5984
19:57:27|2.5977
19:57:29|2.5932
19:57:29|2.5947
19:57:30|2.5928
19:57:32|2.5929
19:57:33|2.5929
19:57:34|2.592
19:57:34|2.5916
19:57:35|2.5914
19:57:37|2.5914
19:57:38|2.5914
19:57:39|2.5916
19:57:40|2.5899
19:57:41|2.5906
19:57:42|2.5889
19:57:42|2.5907
19:57:44|2.5899
19:57:45|2.5914
19:57:46|2.5909
19:57:47|2.5877
19:57:48|2.591
19:57:48|2.5891
19:57:50|2.5873
19:57:51|2.5873
19:57:53|2.5882
19:57:53|2.5879
19:57:54|2.5868
19:57:55|2.5867
19:57:57|2.5867
19:57:58|2.5873
19:57:58|2.5868
19:58:00|2.5876
19:58:01|2.5882
19:58:02|2.5869
19:58:03|2.5873
19:58:04|2.5865
19:58:06|2.5882
19:58:07|2.5895
19:58:08|2.5876
19:58:09|2.592
19:58:11|2.5939
19:58:11|2.5926
19:58:12|2.5936
19:58:14|2.593
19:58:15|2.593
19:58:15|2.5951
19:58:16|2.5949
19:58:18|2.5949
19:58:19|2.5937
19:58:20|2.5955
19:58:21|2.5955
19:58:22|2.5956
19:58:22|2.5964
19:58:24|2.5967
19:58:25|2.5967
19:58:25|2.596
19:58:27|2.595
19:58:27|2.5956
19:58:29|2.5977
19:58:30|2.5964
19:58:31|2.5953
19:58:32|2.5961
19:58:32|2.5955
19:58:34|2.5911
19:58:35|2.5911
19:58:36|2.5911
19:58:37|2.5911
19:58:38|2.5923
19:58:39|2.5923
19:58:39|2.5921
19:58:41|2.5916
19:58:41|2.5937
19:58:43|2.5915
19:58:45|2.5929
19:58:46|2.5938
19:58:47|2.5933
19:58:48|2.5933
19:58:49|2.5935
19:58:50|2.5942
19:58:52|2.5942
19:58:53|2.5945
19:58:53|2.5966
19:58:55|2.5963
19:58:56|2.5963
19:58:57|2.599
19:58:58|2.5972
19:58:59|2.5963
19:59:00|2.5966
19:59:01|2.5966
19:59:02|2.5972
19:59:03|2.5963
19:59:04|2.5963
19:59:05|2.5979
19:59:07|2.5966
19:59:07|2.5973
19:59:09|2.5975
19:59:10|2.5973
19:59:11|2.5973
19:59:12|2.5973
19:59:13|2.5993
19:59:14|2.5984
19:59:15|2.5984
19:59:16|2.5969
19:59:17|2.5964
19:59:17|2.5964
19:59:19|2.5959
19:59:20|2.5965
19:59:22|2.5965
19:59:22|2.5965
19:59:23|2.5967
19:59:25|2.5969
19:59:25|2.5963
19:59:26|2.5963
19:59:27|2.5963
19:59:29|2.5962
19:59:30|2.5962
19:59:31|2.5962
19:59:32|2.5968
19:59:33|2.5965
19:59:33|2.5969
19:59:35|2.5959
19:59:36|2.5959
19:59:37|2.5959
19:59:37|2.5999
19:59:39|2.5994
19:59:40|2.5992
19:59:41|2.599
19:59:42|2.599
19:59:43|2.5997
19:59:44|2.5997
19:59:46|2.5999
19:59:47|2.599
19:59:47|2.597
19:59:49|2.597
19:59:50|2.5981
19:59:51|2.5981
19:59:51|2.5989
19:59:53|2.5989
19:59:53|2.5989
19:59:54|2.5989
19:59:55|2.5985
19:59:56|2.5985
19:59:58|2.5987
19:59:59|2.5992
20:00:00|2.5989
20:00:01|2.5947
20:00:02|2.5939
20:00:03|2.5931
20:00:04|2.5938
20:00:05|2.5955
20:00:06|2.5955
20:00:08|2.5957
20:00:09|2.5921
20:00:09|2.5921
20:00:10|2.5917
20:00:11|2.5927
20:00:12|2.5932
20:00:13|2.5946
20:00:14|2.5951
20:00:15|2.594
20:00:17|2.5936
20:00:17|2.5936
20:00:18|2.5953
20:00:19|2.5964
20:00:20|2.5972
20:00:21|2.5972
20:00:23|2.5984
20:00:23|2.5987
20:00:24|2.5992
20:00:25|2.5994
20:00:26|2.5994
20:00:27|2.598
20:00:28|2.598
20:00:29|2.598
20:00:31|2.598
20:00:31|2.5985
20:00:32|2.5959
20:00:34|2.5936
20:00:35|2.5964
20:00:36|2.5941
20:00:37|2.5941
20:00:38|2.5941
20:00:39|2.5941
20:00:40|2.5953
20:00:41|2.5947
20:00:42|2.5947
20:00:43|2.5959
20:00:44|2.5959
20:00:45|2.5966
20:00:46|2.597
20:00:48|2.5952
20:00:48|2.5949
20:00:49|2.5949
20:00:51|2.5933
20:00:51|2.5921
20:00:52|2.5932
20:00:54|2.5935
20:00:54|2.5948
20:00:55|2.5942
20:00:57|2.5942
20:00:57|2.5952
20:00:59|2.5952
20:01:00|2.5979
20:01:01|2.598
20:01:02|2.5985
20:01:03|2.5986
20:01:03|2.5973
20:01:04|2.5973
20:01:05|2.5959
20:01:07|2.5966
20:01:08|2.595
20:01:09|2.5953
20:01:10|2.5952
20:01:11|2.5931
20:01:12|2.5924
20:01:13|2.5947
20:01:14|2.5939
20:01:15|2.5926
20:01:16|2.5913
20:01:17|2.5927
20:01:18|2.593
20:01:19|2.593
20:01:20|2.5927
20:01:22|2.5927
20:01:22|2.5927
20:01:23|2.5927
20:01:24|2.5927
20:01:25|2.5942
20:01:26|2.5952
20:01:27|2.5921
20:01:28|2.5923
20:01:29|2.5919
20:01:31|2.59
20:01:32|2.591
20:01:33|2.5886
20:01:34|2.5925
20:01:34|2.5929
20:01:35|2.5941
20:01:37|2.595
20:01:37|2.5948
20:01:38|2.5939
20:01:40|2.5939
20:01:40|2.5939
20:01:41|2.5924
20:01:42|2.5948
20:01:44|2.5912
20:01:44|2.5914
20:01:46|2.5924
20:01:47|2.593
20:01:47|2.5933
20:01:49|2.5932
20:01:50|2.5911
20:01:50|2.5906
20:01:51|2.5892
20:01:52|2.589
20:01:54|2.5872
20:01:55|2.587
20:01:56|2.5858
20:01:57|2.5855
20:01:58|2.5852
20:01:59|2.5839
20:02:00|2.5835
20:02:01|2.5887
20:02:02|2.5894
20:02:03|2.5894
20:02:04|2.5918
20:02:05|2.594
20:02:06|2.5941
20:02:07|2.5924
20:02:09|2.5937
20:02:09|2.5939
20:02:10|2.5924
20:02:12|2.5937
20:02:13|2.592
20:02:14|2.5896
20:02:14|2.5903
20:02:15|2.5898
20:02:16|2.5895
20:02:17|2.59
20:02:18|2.591
20:02:19|2.591
20:02:21|2.5894
20:02:21|2.59
20:02:22|2.5902
20:02:23|2.59
20:02:24|2.5888
20:02:26|2.5866
20:02:26|2.5844
20:02:27|2.5806
20:02:29|2.5837
20:02:29|2.5844
20:02:31|2.5826
20:02:32|2.5835
20:02:32|2.5834
20:02:34|2.5853
20:02:34|2.5863
20:02:35|2.5864
20:02:36|2.5864
20:02:37|2.5842
20:02:38|2.5844
20:02:39|2.5844
20:02:40|2.5828
20:02:41|2.5828
20:02:42|2.5838
20:02:43|2.5843
20:02:45|2.583
20:02:46|2.5844
20:02:47|2.5831
20:02:48|2.5833
20:02:49|2.5839
20:02:50|2.5844
20:02:51|2.5853
20:02:52|2.5834
20:02:53|2.5852
20:02:54|2.584
20:02:55|2.5829
20:02:56|2.5832
20:02:56|2.582
20:02:58|2.5835
20:02:59|2.5826
20:02:59|2.5831
20:03:00|2.58
20:03:02|2.5798
20:03:04|2.5798
20:03:05|2.5799
20:03:06|2.5778
20:03:07|2.5785
20:03:08|2.5815
20:03:09|2.5883
20:03:10|2.5868
20:03:11|2.5801
20:03:12|2.5815
20:03:13|2.5858
20:03:15|2.584
20:03:15|2.5814
20:03:16|2.587
20:03:18|2.5872
20:03:18|2.5859
20:03:20|2.5882
20:03:21|2.5895
20:03:22|2.5895
20:03:22|2.589
20:03:23|2.5916
20:03:24|2.5898
20:03:25|2.5921
20:03:27|2.5929
20:03:28|2.5915
20:03:29|2.597
20:03:30|2.6005
20:03:31|2.597
20:03:32|2.6005
20:03:33|2.6002
20:03:34|2.6
20:03:35|2.602
20:03:36|2.5997
20:03:37|2.6026
20:03:38|2.5994
20:03:39|2.6021
20:03:40|2.6021
20:03:41|2.6021
20:03:42|2.6043
20:03:44|2.6021
20:03:45|2.6033
20:03:45|2.6045
20:03:46|2.6026
20:03:47|2.6011
20:03:49|2.6048
20:03:50|2.6048
20:03:51|2.6031
20:03:52|2.6031
20:03:53|2.6031
20:03:54|2.604
20:03:55|2.604
20:03:55|2.604
20:03:57|2.6039
20:03:57|2.6055
20:03:59|2.6055
20:04:00|2.6059
20:04:01|2.6059
20:04:02|2.608
20:04:03|2.6059
20:04:04|2.6058
20:04:05|2.6033
20:04:06|2.604
20:04:07|2.6042
20:04:08|2.6063
20:04:09|2.6066
20:04:10|2.6072
20:04:11|2.6088
20:04:12|2.6082
20:04:13|2.6114
20:04:14|2.6015
20:04:15|2.6017
20:04:16|2.602
20:04:17|2.6047
20:04:18|2.606
20:04:19|2.6093
20:04:20|2.6098
20:04:21|2.6098
20:04:22|2.6117
20:04:23|2.6135
20:04:24|2.6158
20:04:26|2.6168
20:04:26|2.614
20:04:27|2.6136
20:04:28|2.6144
20:04:30|2.6146
20:04:31|2.6168
20:04:32|2.6172
20:04:33|2.6164
20:04:33|2.6189
20:04:34|2.617
20:04:35|2.618
20:04:37|2.6177
20:04:38|2.6146
20:04:39|2.613
20:04:40|2.6171
20:04:41|2.6172
20:04:42|2.6134
20:04:43|2.6117
20:04:44|2.6128
20:04:45|2.6132
20:04:46|2.6146
20:04:47|2.615
20:04:48|2.615
20:04:49|2.6141
20:04:50|2.6133
20:04:52|2.6144
20:04:52|2.615
20:04:54|2.615
20:04:55|2.615
20:04:56|2.6145
20:04:57|2.6135
20:04:58|2.614
20:04:59|2.6128
20:04:59|2.6128
20:05:01|2.6128
20:05:02|2.6128
20:05:03|2.615
20:05:04|2.613
20:05:05|2.6133
20:05:06|2.6128
20:05:07|2.6128
20:05:08|2.6145
20:05:09|2.6145
20:05:10|2.615
20:05:11|2.6171
20:05:12|2.6172
20:05:13|2.6172
20:05:14|2.6176
20:05:15|2.6172
20:05:16|2.6167
20:05:17|2.6167
20:05:18|2.6189
20:05:19|2.6174
20:05:20|2.6174
20:05:21|2.6183
20:05:22|2.619
20:05:23|2.6195
20:05:24|2.6183
20:05:25|2.6182
20:05:26|2.62
20:05:28|2.6206
20:05:29|2.6206
20:05:30|2.6211
20:05:30|2.6206
20:05:32|2.6205
20:05:32|2.6192
20:05:33|2.6213
20:05:34|2.62
20:05:36|2.6204
20:05:36|2.622
20:05:37|2.6207
20:05:38|2.6209
20:05:40|2.6209
20:05:40|2.6207
20:05:41|2.6213
20:05:42|2.6208
20:05:43|2.6191
20:05:45|2.6195
20:05:46|2.6195
20:05:47|2.6195
20:05:48|2.6191
20:05:48|2.6184
20:05:50|2.619
20:05:56|2.6154
20:05:57|2.6147
20:05:57|2.6174
20:05:58|2.6173
20:06:00|2.6173
20:06:01|2.6173
20:06:02|2.6168
20:06:03|2.6168
20:06:04|2.618
20:06:05|2.618
20:06:06|2.618
20:06:07|2.6194
20:06:08|2.6189
20:06:09|2.6203
20:06:10|2.6201
20:06:11|2.6205
20:06:12|2.62
20:06:13|2.62
20:06:14|2.6213
20:06:15|2.622
20:06:16|2.6221
20:06:17|2.6221
20:06:18|2.6224
20:06:19|2.621
20:06:21|2.6221
20:06:22|2.6221
20:06:22|2.6213
20:06:24|2.6213
20:06:25|2.6204
20:06:26|2.6198
20:06:27|2.6203
20:06:27|2.6203
20:06:28|2.6203
20:06:29|2.6203
20:06:30|2.6222
20:06:32|2.6222
20:06:33|2.6222
20:06:34|2.6222
20:06:34|2.6233
20:06:36|2.6221
20:06:36|2.6229
20:06:38|2.6232
20:06:38|2.6226
20:06:39|2.6226
20:06:40|2.6237
20:06:41|2.6237
20:06:42|2.6237
20:06:43|2.6234
20:06:45|2.6236
20:06:45|2.623
20:06:46|2.6227
20:06:48|2.625
20:06:49|2.6239
20:06:49|2.6222
20:06:50|2.6222
20:06:51|2.6207
20:06:53|2.6207
20:06:55|2.62
20:06:56|2.6216
20:06:57|2.6207
20:06:57|2.6207
20:06:58|2.6223
20:06:59|2.6223
20:07:00|2.6223
20:07:01|2.6234
20:07:02|2.6172
20:07:03|2.6188
20:07:05|2.6189
20:07:06|2.6175
20:07:07|2.6171
20:07:07|2.6171
20:07:09|2.6171
20:07:10|2.6171
20:07:11|2.6161
20:07:11|2.6152
20:07:14|2.6149
20:07:14|2.6149
20:07:15|2.6151
20:07:16|2.6167
20:07:17|2.6174
20:07:18|2.6174
20:07:20|2.6163
20:07:20|2.6171
20:07:21|2.6154
20:07:23|2.6179
20:07:24|2.6194
20:07:25|2.6194
20:07:26|2.6194
20:07:27|2.6197
20:07:28|2.6197
20:07:29|2.6197
20:07:30|2.6212
20:07:31|2.6217
20:07:32|2.6217
20:07:33|2.6191
20:07:34|2.621
20:07:35|2.6221
20:07:36|2.6221
20:07:37|2.622
20:07:38|2.6238
20:07:39|2.6221
20:07:40|2.624
20:07:41|2.624
20:07:42|2.6269
20:07:43|2.6272
20:07:44|2.6257
20:07:45|2.6255
20:07:46|2.6278
20:07:47|2.6265
20:07:48|2.6256
20:07:49|2.6267
20:07:50|2.6253
20:07:51|2.6285
20:07:52|2.6285
20:07:54|2.631
20:07:55|2.629
20:07:57|2.6267
20:07:57|2.6267
20:07:59|2.6273
20:07:59|2.6264
20:08:01|2.6268
20:08:02|2.6268
20:08:04|2.6271
20:08:04|2.6269
20:08:06|2.6264
20:08:07|2.6275
20:08:07|2.6274
20:08:08|2.6262
20:08:09|2.6271
20:08:11|2.6256
20:08:12|2.6256
20:08:13|2.6268
20:08:14|2.6277
20:08:15|2.6264
20:08:16|2.6272
20:08:17|2.6282
20:08:18|2.6282
20:08:18|2.6256
20:08:20|2.6256
20:08:20|2.6273
20:08:22|2.6273
20:08:23|2.6273
20:08:23|2.6251
20:08:24|2.6259
20:08:26|2.6259
20:08:26|2.6259
20:08:27|2.6259
20:08:28|2.6259
20:08:30|2.625
20:08:31|2.6258
20:08:32|2.6269
20:08:33|2.6265
20:08:33|2.6265
20:08:35|2.6253
20:08:36|2.6264
20:08:37|2.6273
20:08:38|2.6264
20:08:39|2.6264
20:08:40|2.6264
20:08:41|2.6264
20:08:42|2.6264
20:08:43|2.628
20:08:44|2.628
20:08:45|2.628
20:08:46|2.6295
20:08:47|2.6295
20:08:48|2.6304
20:08:49|2.6304
20:08:50|2.6299
20:08:51|2.6299
20:08:53|2.6283
20:08:55|2.6272
20:08:56|2.6285
20:08:57|2.6283
20:08:58|2.6269
20:08:59|2.6269
20:09:00|2.6269
20:09:02|2.6289
20:09:02|2.6289
20:09:03|2.6286
20:09:04|2.6269
20:09:06|2.6269
20:09:06|2.6283
20:09:07|2.6283
20:09:08|2.6273
20:09:09|2.6268
20:09:10|2.6253
20:09:11|2.6266
20:09:13|2.6262
20:09:13|2.6267
20:09:14|2.6267
20:09:16|2.6267
20:09:17|2.6256
20:09:17|2.6264
20:09:18|2.6265
20:09:20|2.6252
20:09:21|2.6262
20:09:22|2.6268
20:09:23|2.6224
20:09:24|2.6224
20:09:25|2.622
20:09:26|2.6219
20:09:27|2.6203
20:09:29|2.6203
20:09:29|2.6203
20:09:31|2.6203
20:09:32|2.6208
20:09:32|2.6208
20:09:34|2.6213
20:09:35|2.6213
20:09:36|2.6208
20:09:37|2.6213
20:09:37|2.6213
20:09:39|2.6213
20:09:39|2.6219
20:09:41|2.6221
20:09:42|2.62
20:09:43|2.62
20:09:45|2.62
20:09:46|2.6215
20:09:47|2.6215
20:09:48|2.6215
20:09:49|2.6215
20:09:50|2.6215
20:09:51|2.6215
20:09:52|2.6215
20:09:53|2.6215
20:09:54|2.6215
20:09:55|2.622
20:09:57|2.622
20:09:58|2.6227
20:09:58|2.6227
20:09:59|2.6216
20:10:00|2.6216
20:10:02|2.6235
20:10:03|2.6247
20:10:04|2.6238
20:10:05|2.6238
20:10:06|2.625
20:10:07|2.625
20:10:09|2.6264
20:10:10|2.625
20:10:10|2.625
20:10:13|2.625
20:10:14|2.625
20:10:14|2.625
20:10:16|2.625
20:10:16|2.6232
20:10:18|2.623
20:10:19|2.6249
20:10:19|2.6236
20:10:20|2.6232
20:10:21|2.6223
20:10:22|2.6223
20:10:23|2.6212
20:10:24|2.6212
20:10:26|2.6212
20:10:26|2.6226
20:10:28|2.6226
20:10:28|2.6226
20:10:29|2.622
20:10:30|2.622
20:10:31|2.6229
20:10:32|2.6213
20:10:33|2.6232
20:10:35|2.6232
20:10:36|2.6232
20:10:37|2.6232
20:10:38|2.6232
20:10:38|2.6232
20:10:40|2.6227
20:10:41|2.6213
20:10:42|2.6222
20:10:43|2.6222
20:10:44|2.6232
20:10:45|2.6232
20:10:46|2.6212
20:10:47|2.6211
20:10:49|2.6209
20:10:50|2.6209
20:10:51|2.6209
20:10:52|2.6201
20:10:52|2.622
20:10:54|2.622
20:10:55|2.622
20:10:55|2.622
20:10:58|2.6222
20:10:59|2.6222
20:11:00|2.6219
20:11:01|2.6232
20:11:02|2.6232
20:11:03|2.6237
20:11:04|2.6255
20:11:05|2.6255
20:11:07|2.6235
20:11:08|2.6257
20:11:09|2.6236
20:11:10|2.6236
20:11:11|2.6222
20:11:12|2.6222
20:11:13|2.6222
20:11:14|2.6222
20:11:15|2.6222
20:11:16|2.6222
20:11:17|2.6222
20:11:19|2.6222
20:11:20|2.6222
20:11:21|2.6244
20:11:21|2.6244
20:11:23|2.625
20:11:24|2.625
20:11:25|2.625
20:11:25|2.6277
20:11:27|2.6279
20:11:28|2.6279
20:11:28|2.6265
20:11:29|2.627
20:11:30|2.6286
20:11:31|2.6294
20:11:33|2.6294
20:11:34|2.6294
20:11:34|2.6267
20:11:36|2.6267
20:11:36|2.6267
20:11:37|2.6257
20:11:39|2.6253
20:11:39|2.6265
20:11:41|2.6265
20:11:42|2.6265
20:11:43|2.6267
20:11:43|2.6248
20:11:44|2.624
20:11:45|2.624
20:11:46|2.624
20:11:48|2.624
20:11:48|2.624
20:11:50|2.6252
20:11:50|2.6252
20:11:52|2.6252
20:11:52|2.6255
20:11:54|2.6256
20:11:54|2.6266
20:11:56|2.6266
20:11:57|2.6267
20:11:59|2.6262
20:12:00|2.6262
20:12:02|2.6262
20:12:03|2.627
20:12:04|2.627
20:12:05|2.6264
20:12:07|2.6241
20:12:08|2.6248
20:12:09|2.6248
20:12:10|2.6248
20:12:11|2.622
20:12:11|2.622
20:12:12|2.6225
20:12:14|2.6216
20:12:15|2.6216
20:12:16|2.6217
20:12:17|2.621
20:12:18|2.6221
20:12:18|2.6209
20:12:19|2.62
20:12:20|2.6209
20:12:22|2.6209
20:12:23|2.6206
20:12:23|2.6206
20:12:25|2.6201
20:12:26|2.62
20:12:27|2.6201
20:12:27|2.6201
20:12:29|2.6203
20:12:30|2.6197
20:12:31|2.621
20:12:31|2.6203
20:12:33|2.6203
20:12:34|2.6203
20:12:35|2.6203
20:12:36|2.6209
20:12:37|2.6209
20:12:38|2.6209
20:12:38|2.6209
20:12:39|2.6203
20:12:40|2.6203
20:12:42|2.6205
20:12:43|2.6213
20:12:44|2.622
20:12:45|2.6183
20:12:46|2.6183
20:12:47|2.6178
20:12:48|2.6178
20:12:49|2.6178
20:12:50|2.6178
20:12:51|2.6176
20:12:52|2.6172
20:12:53|2.6172
20:12:54|2.6162
20:12:55|2.6169
20:12:56|2.6162
20:12:57|2.6162
20:12:58|2.6168
20:13:00|2.6175
20:13:01|2.6175
20:13:02|2.618
20:13:03|2.6184
20:13:04|2.6178
20:13:06|2.6185
20:13:07|2.6186
20:13:08|2.6172
20:13:09|2.6178
20:13:10|2.6163
20:13:11|2.6163
20:13:13|2.6167
20:13:13|2.6167
20:13:15|2.6165
20:13:16|2.6165
20:13:17|2.6165
20:13:18|2.6165
20:13:19|2.6165
20:13:20|2.6165
20:13:21|2.618
20:13:22|2.6182
20:13:23|2.6182
20:13:24|2.6179
20:13:25|2.6179
20:13:26|2.6176
20:13:27|2.6176
20:13:28|2.6176
20:13:29|2.6175
20:13:30|2.6175
20:13:31|2.6176
20:13:32|2.6176
20:13:33|2.6175
20:13:34|2.6179
20:13:35|2.6179
20:13:36|2.6179
20:13:37|2.6179
20:13:38|2.6179
20:13:39|2.6182
20:13:40|2.6176
20:13:41|2.6183
20:13:42|2.6183
20:13:43|2.6183
20:13:44|2.6183
20:13:45|2.6183
20:13:46|2.6183
20:13:47|2.6189
20:13:48|2.6189
20:13:49|2.619
20:13:50|2.619
20:13:51|2.6182
20:13:52|2.6182
20:13:53|2.6182
20:13:54|2.6184
20:13:55|2.6184
20:13:56|2.6184
20:13:57|2.6184
20:13:58|2.6184
20:13:59|2.619
20:14:00|2.619
20:14:01|2.6184
20:14:02|2.6184
20:14:04|2.6184
20:14:05|2.6184
20:14:06|2.6184
20:14:07|2.6184
20:14:08|2.6184
20:14:09|2.6184
20:14:10|2.6186
20:14:11|2.6172
20:14:12|2.6172
20:14:13|2.6172
20:14:13|2.6172
20:14:14|2.6162
20:14:15|2.6162
20:14:16|2.6162
20:14:18|2.6162
20:14:19|2.6162
20:14:19|2.6162
20:14:20|2.6162
20:14:21|2.6179
20:14:23|2.6179
20:14:23|2.6179
20:14:24|2.6179
20:14:26|2.6186
20:14:26|2.6181
20:14:28|2.6181
20:14:29|2.6181
20:14:29|2.6181
20:14:31|2.6184
20:14:32|2.6185
20:14:32|2.6186
20:14:34|2.6186
20:14:35|2.6186
20:14:36|2.6186
20:14:36|2.6186
20:14:38|2.6186
20:14:38|2.6186
20:14:40|2.6186
20:14:41|2.6186
20:14:42|2.6188
20:14:43|2.6188
20:14:44|2.6211
20:14:45|2.6224
20:14:46|2.6224
20:14:47|2.6224
20:14:48|2.6224
20:14:49|2.6224
20:14:50|2.62
20:14:51|2.62
20:14:52|2.62
20:14:53|2.62
20:14:54|2.62
20:14:55|2.6216
20:14:56|2.62
20:14:57|2.62
20:14:58|2.62
20:14:59|2.6173
20:15:00|2.6173
20:15:02|2.6173
20:15:04|2.6167
20:15:05|2.6167
20:15:06|2.6167
20:15:06|2.6167
20:15:08|2.6173
20:15:09|2.6193
20:15:10|2.6193
20:15:11|2.6184
20:15:12|2.6179
20:15:13|2.6179
20:15:14|2.6168
20:15:15|2.6168
20:15:16|2.6168
20:15:17|2.617
20:15:18|2.617
20:15:19|2.6168
20:15:20|2.6168
20:15:22|2.6133
20:15:23|2.6124
20:15:24|2.6111
20:15:25|2.6114
20:15:26|2.6091
20:15:27|2.6098
20:15:28|2.6095
20:15:29|2.6107
20:15:30|2.6102
20:15:31|2.6096
20:15:32|2.6096
20:15:33|2.6096
20:15:34|2.6085
20:15:35|2.6114
20:15:36|2.6086
20:15:37|2.6086
20:15:38|2.6087
20:15:39|2.6123
20:15:40|2.6136
20:15:41|2.6136
20:15:42|2.614
20:15:43|2.6115
20:15:45|2.6115
20:15:45|2.6115
20:15:46|2.6115
20:15:47|2.6115
20:15:48|2.6115
20:15:49|2.6115
20:15:50|2.6118
20:15:52|2.6118
20:15:53|2.613
20:15:54|2.6158
20:15:54|2.6145
20:15:56|2.6145
20:15:58|2.6167
20:15:58|2.6157
20:16:00|2.6157
20:16:01|2.6183
20:16:02|2.6178
20:16:03|2.6178
20:16:03|2.6187
20:16:05|2.6176
20:16:06|2.6176
20:16:07|2.6176
20:16:08|2.6207
20:16:09|2.6207
20:16:10|2.6185
20:16:11|2.6204
20:16:12|2.6194
20:16:14|2.6194
20:16:15|2.6194
20:16:16|2.6194
20:16:17|2.6189
20:16:17|2.6189
20:16:18|2.6189
20:16:20|2.62
20:16:20|2.62
20:16:21|2.6221
20:16:23|2.6221
20:16:24|2.6235
20:16:24|2.6235
20:16:26|2.6247
20:16:26|2.6239
20:16:28|2.6228
20:16:29|2.6228
20:16:30|2.6228
20:16:30|2.6228
20:16:32|2.624
20:16:33|2.624
20:16:34|2.6235
20:16:35|2.6254
20:16:37|2.6268
20:16:37|2.6244
20:16:38|2.6244
20:16:39|2.627
20:16:40|2.6279
20:16:42|2.6279
20:16:42|2.6279
20:16:44|2.6279
20:16:44|2.6259
20:16:45|2.6248
20:16:46|2.6257
20:16:48|2.6257
20:16:49|2.6273
20:16:50|2.6274
20:16:51|2.626
20:16:51|2.6285
20:16:52|2.63
20:16:54|2.6294
20:16:55|2.6315
20:16:58|2.6325
20:16:58|2.6333
20:17:00|2.6316
20:17:01|2.6323
20:17:03|2.6318
20:17:04|2.6316
20:17:04|2.6319
20:17:05|2.6319
20:17:06|2.6319
20:17:08|2.6319
20:17:08|2.6319
20:17:09|2.6301
20:17:10|2.6296
20:17:12|2.6288
20:17:13|2.6288
20:17:13|2.6288
20:17:14|2.6288
20:17:15|2.6257
20:17:17|2.6269
20:17:18|2.6269
20:17:18|2.6274
20:17:20|2.6274
20:17:20|2.6272
20:17:22|2.6283
20:17:23|2.6294
20:17:24|2.6311
20:17:25|2.6311
20:17:26|2.6282
20:17:27|2.6306
20:17:28|2.6306
20:17:29|2.6312
20:17:29|2.6342
20:17:31|2.6316
20:17:32|2.6316
20:17:33|2.6273
20:17:34|2.6315
20:17:34|2.6315
20:17:35|2.6309
20:17:37|2.6303
20:17:37|2.6291
20:17:39|2.6291
20:17:39|2.6291
20:17:41|2.6293
20:17:42|2.6293
20:17:43|2.6293
20:17:44|2.6291
20:17:45|2.6291
20:17:45|2.6287
20:17:47|2.6287
20:17:47|2.6287
20:17:49|2.6287
20:17:50|2.6287
20:17:51|2.6287
20:17:52|2.6287
20:17:53|2.6293
20:17:54|2.6293
20:17:55|2.6272
20:17:57|2.6274
20:17:58|2.6263
20:17:59|2.6263
20:17:59|2.6265
20:18:01|2.6265
20:18:02|2.6265
20:18:03|2.6265
20:18:04|2.6265
20:18:05|2.6298
20:18:06|2.6298
20:18:07|2.6288
20:18:08|2.6291
20:18:09|2.6291
20:18:10|2.6277
20:18:11|2.6278
20:18:12|2.6278
20:18:13|2.6278
20:18:14|2.6292
20:18:15|2.6307
20:18:16|2.6301
20:18:17|2.6307
20:18:18|2.6281
20:18:19|2.628
20:18:21|2.6268
20:18:21|2.6268
20:18:22|2.6268
20:18:23|2.6255
20:18:25|2.6255
20:18:25|2.6255
20:18:26|2.6255
20:18:27|2.6255
20:18:28|2.6274
20:18:30|2.6274
20:18:31|2.6274
20:18:32|2.6274
20:18:32|2.6274
20:18:34|2.6265
20:18:34|2.6265
20:18:36|2.6262
20:18:37|2.6262
20:18:38|2.6262
20:18:39|2.6262
20:18:39|2.6262
20:18:40|2.6262
20:18:42|2.625
20:18:43|2.6254
20:18:44|2.6254
20:18:45|2.6237
20:18:46|2.6225
20:18:47|2.6225
20:18:47|2.6225
20:18:49|2.6225
20:18:49|2.6225
20:18:51|2.6225
20:18:52|2.6339
20:18:53|2.629
20:18:54|2.6304
20:18:55|2.6304
20:18:56|2.631
20:18:57|2.631
20:18:59|2.631
20:19:00|2.6296
20:19:01|2.6296
20:19:02|2.6296
20:19:03|2.6281
20:19:04|2.6281
20:19:05|2.6289
20:19:07|2.6284
20:19:08|2.6284
20:19:09|2.6294
20:19:10|2.6295
20:19:11|2.628
20:19:12|2.6284
20:19:13|2.6333
20:19:14|2.6336
20:19:15|2.6326
20:19:16|2.6333
20:19:17|2.6354
20:19:18|2.6329
20:19:18|2.6329
20:19:20|2.6329
20:19:21|2.6329
20:19:22|2.6329
20:19:23|2.6318
20:19:24|2.6318
20:19:24|2.6318
20:19:26|2.6323
20:19:27|2.632
20:19:27|2.632
20:19:28|2.632
20:19:30|2.6326
20:19:31|2.6326
20:19:32|2.6326
20:19:33|2.6326
20:19:33|2.6326
20:19:35|2.6337
20:19:35|2.6337
20:19:37|2.6328
20:19:38|2.6328
20:19:39|2.6328
20:19:40|2.6328
20:19:41|2.6328
20:19:42|2.6339
20:19:43|2.6316
20:19:44|2.6316
20:19:45|2.6316
20:19:46|2.6316
20:19:47|2.6316
20:19:48|2.6316
20:19:49|2.6316
20:19:50|2.6316
20:19:51|2.6316
20:19:52|2.6316
20:19:53|2.6328
20:19:54|2.6328
20:19:55|2.6356
20:19:56|2.6359
20:19:57|2.6357
20:19:58|2.634
20:20:00|2.6347
20:20:01|2.6321
20:20:02|2.6321
20:20:04|2.6325
20:20:04|2.6325
20:20:06|2.6316
20:20:06|2.6325
20:20:08|2.632
20:20:09|2.6322
20:20:09|2.6315
20:20:11|2.6315
20:20:12|2.6315
20:20:14|2.6319
20:20:15|2.6316
20:20:15|2.6322
20:20:17|2.6322
20:20:18|2.6328
20:20:19|2.6337
20:20:20|2.6352
20:20:21|2.6352
20:20:22|2.6339
20:20:22|2.6349
20:20:24|2.6334
20:20:24|2.6334
20:20:26|2.6334
20:20:27|2.6339
20:20:28|2.635
20:20:29|2.634
20:20:29|2.6355
20:20:31|2.6355
20:20:32|2.6355
20:20:33|2.6355
20:20:34|2.6355
20:20:35|2.6355
20:20:36|2.6361
20:20:37|2.6348
20:20:38|2.6348
20:20:39|2.6348
20:20:40|2.6342
20:20:41|2.635
20:20:42|2.635
20:20:43|2.6351
20:20:44|2.6343
20:20:45|2.6361
20:20:46|2.6352
20:20:47|2.6353
20:20:48|2.6371
20:20:49|2.6371
20:20:50|2.6363
20:20:51|2.6361
20:20:52|2.6361
20:20:53|2.637
20:20:54|2.637
20:20:55|2.6371
20:20:56|2.637
20:20:57|2.637
20:20:58|2.637
20:21:00|2.6361
20:21:00|2.6362
20:21:02|2.6362
20:21:03|2.6366
20:21:03|2.6367
20:21:04|2.6358
20:21:05|2.6358
20:21:07|2.6369
20:21:07|2.6367
20:21:08|2.6367
20:21:09|2.6367
20:21:11|2.6367
20:21:12|2.6367
20:21:13|2.6367
20:21:14|2.6357
20:21:15|2.6357
20:21:15|2.6366
20:21:17|2.6367
20:21:18|2.6381
20:21:18|2.6383
20:21:20|2.6383
20:21:21|2.6384
20:21:21|2.6376
20:21:23|2.6378
20:21:24|2.6378
20:21:25|2.6372
20:21:26|2.6372
20:21:26|2.638
20:21:28|2.6408
20:21:29|2.6401
20:21:30|2.6401
20:21:31|2.6409
20:21:32|2.6415
20:21:33|2.6415
20:21:34|2.6415
20:21:35|2.6414
20:21:36|2.6414
20:21:37|2.6414
20:21:38|2.6411
20:21:39|2.6402
20:21:40|2.6402
20:21:41|2.6378
20:21:42|2.64
20:21:43|2.64
20:21:44|2.64
20:21:45|2.6389
20:21:46|2.6377
20:21:47|2.6377
20:21:48|2.6371
20:21:49|2.6384
20:21:50|2.6371
20:21:51|2.6371
20:21:52|2.6374
20:21:53|2.6378
20:21:54|2.6383
20:21:55|2.6383
20:21:56|2.6364
20:21:57|2.6364
20:21:59|2.6352
20:22:00|2.6362
20:22:02|2.636
20:22:03|2.6342
20:22:05|2.6362
20:22:06|2.6362
20:22:06|2.6362
20:22:07|2.6342
20:22:09|2.6353
20:22:10|2.6365
20:22:10|2.6365
20:22:12|2.6351
20:22:13|2.6366
20:22:14|2.6349
20:22:15|2.6349
20:22:16|2.6349
20:22:17|2.6365
20:22:18|2.6366
20:22:19|2.6366
20:22:20|2.6366
20:22:21|2.6366
20:22:22|2.6366
20:22:23|2.6362
20:22:24|2.6385
20:22:26|2.6385
20:22:26|2.6385
20:22:27|2.6375
20:22:28|2.6375
20:22:29|2.6354
20:22:30|2.6354
20:22:32|2.6359
20:22:32|2.6359
20:22:33|2.6359
20:22:34|2.6358
20:22:35|2.6358
20:22:36|2.6351
20:22:37|2.6332
20:22:38|2.6332
20:22:39|2.6332
20:22:40|2.6332
20:22:41|2.6332
20:22:42|2.6332
20:22:43|2.6354
20:22:44|2.6354
20:22:46|2.637
20:22:46|2.6377
20:22:47|2.6395
20:22:48|2.6415
20:22:50|2.6405
20:22:50|2.6404
20:22:52|2.6387
20:22:52|2.6387
20:22:53|2.6387
20:22:54|2.6387
20:22:56|2.6371
20:22:56|2.6377
20:22:57|2.6377
20:22:59|2.638
20:23:00|2.6402
20:23:01|2.6377
20:23:02|2.6371
20:23:03|2.6371
20:23:04|2.6368
20:23:05|2.6377
20:23:06|2.6377
20:23:07|2.636
20:23:08|2.6381
20:23:10|2.6378
20:23:11|2.6365
20:23:12|2.6399
20:23:13|2.6399
20:23:14|2.6362
20:23:15|2.6395
20:23:16|2.6412
20:23:16|2.643
20:23:18|2.6416
20:23:19|2.6416
20:23:20|2.6413
20:23:21|2.6414
20:23:22|2.6396
20:23:23|2.6396
20:23:24|2.6387
20:23:25|2.6394
20:23:26|2.6377
20:23:27|2.64
20:23:28|2.6394
20:23:29|2.6394
20:23:30|2.6394
20:23:31|2.6394
20:23:32|2.6394
20:23:33|2.6374
20:23:34|2.6374
20:23:36|2.638
20:23:37|2.6369
20:23:37|2.6368
20:23:39|2.6371
20:23:39|2.6376
20:23:41|2.6376
20:23:42|2.6376
20:23:43|2.6369
20:23:44|2.6369
20:23:45|2.6369
20:23:45|2.6369
20:23:47|2.6369
20:23:47|2.6349
20:23:49|2.6349
20:23:50|2.6349
20:23:50|2.6349
20:23:51|2.6367
20:23:53|2.6367
20:23:53|2.638
20:23:55|2.638
20:23:55|2.6344
20:23:57|2.6344
20:23:57|2.6341
20:23:59|2.6362
20:23:59|2.6362
20:24:01|2.6349
20:24:02|2.6351
20:24:04|2.6366
20:24:05|2.6366
20:24:06|2.6366
20:24:07|2.6342
20:24:08|2.6331
20:24:09|2.6328
20:24:10|2.633
20:24:11|2.633
20:24:12|2.6329
20:24:14|2.6308
20:24:14|2.6308
20:24:15|2.6323
20:24:16|2.6317
20:24:17|2.6315
20:24:19|2.628
20:24:20|2.6291
20:24:20|2.6274
20:24:21|2.628
20:24:23|2.629
20:24:23|2.631
20:24:24|2.631
20:24:26|2.631
20:24:26|2.6288
20:24:28|2.6288
20:24:29|2.6303
20:24:29|2.6281
20:24:30|2.629
20:24:32|2.629
20:24:33|2.629
20:24:33|2.6315
20:24:35|2.6315
20:24:35|2.6315
20:24:36|2.6312
20:24:38|2.6299
20:24:38|2.6299
20:24:39|2.6299
20:24:41|2.6299
20:24:42|2.6299
20:24:43|2.6299
20:24:43|2.6302
20:24:44|2.6302
20:24:45|2.6302
20:24:46|2.6299
20:24:47|2.629
20:24:48|2.629
20:24:49|2.629
20:24:50|2.6291
20:24:52|2.6293
20:24:52|2.6293
20:24:54|2.6293
20:24:55|2.6293
20:24:55|2.6293
20:24:56|2.6293
20:24:58|2.6293
20:24:59|2.6283
20:25:00|2.6299
20:25:01|2.6299
20:25:02|2.6299
20:25:03|2.6297
20:25:04|2.6297
20:25:05|2.6301
20:25:05|2.6317
20:25:06|2.6317
20:25:08|2.6315
20:25:08|2.6315
20:25:10|2.6315
20:25:12|2.6358
20:25:12|2.6363
20:25:13|2.6363
20:25:14|2.6363
20:25:16|2.6331
20:25:17|2.6331
20:25:18|2.6331
20:25:19|2.6355
20:25:20|2.6355
20:25:21|2.6347
20:25:22|2.6354
20:25:23|2.636
20:25:24|2.6363
20:25:26|2.6391
20:25:26|2.6386
20:25:27|2.6386
20:25:29|2.6386
20:25:30|2.6386
20:25:31|2.6375
20:25:31|2.6375
20:25:33|2.6387
20:25:33|2.6387
20:25:34|2.6391
20:25:36|2.6391
20:25:36|2.6395
20:25:38|2.6393
20:25:38|2.6393
20:25:39|2.6393
20:25:41|2.6407
20:25:42|2.6408
20:25:43|2.6408
20:25:43|2.6408
20:25:45|2.6408
20:25:45|2.6414
20:25:46|2.6414
20:25:48|2.6413
20:25:49|2.6419
20:25:50|2.6423
20:25:51|2.6423
20:25:52|2.6423
20:25:53|2.6432
20:25:54|2.6431
20:25:54|2.6436
20:25:56|2.6437
20:25:57|2.6447
20:25:57|2.6433
20:25:59|2.6445
20:26:00|2.6431
20:26:00|2.6454
20:26:02|2.6437
20:26:02|2.6447
20:26:05|2.6431
20:26:06|2.6431
20:26:07|2.6438
20:26:07|2.6439
20:26:09|2.6432
20:26:10|2.6438
20:26:11|2.6443
20:26:12|2.6465
20:26:13|2.6467
20:26:13|2.6464
20:26:14|2.6482
20:26:16|2.645
20:26:16|2.6462
20:26:17|2.6459
20:26:18|2.6477
20:26:19|2.6469
20:26:20|2.6469
20:26:22|2.6493
20:26:23|2.6493
20:26:24|2.6473
20:26:25|2.6492
20:26:26|2.6492
20:26:27|2.6476
20:26:28|2.6495
20:26:29|2.6495
20:26:30|2.6497
20:26:31|2.6492
20:26:32|2.6492
20:26:33|2.6491
20:26:34|2.6491
20:26:35|2.6493
20:26:37|2.6478
20:26:38|2.6489
20:26:39|2.6498
20:26:39|2.6498
20:26:40|2.65
20:26:41|2.65
20:26:42|2.6501
20:26:43|2.651
20:26:45|2.652
20:26:46|2.652
20:26:47|2.652
20:26:48|2.6529
20:26:49|2.6533
20:26:50|2.6533
20:26:51|2.6525
20:26:52|2.6533
20:26:53|2.6526
20:26:54|2.6529
20:26:55|2.6529
20:26:56|2.6525
20:26:57|2.6525
20:26:58|2.651
20:26:59|2.651
20:27:00|2.6528
20:27:01|2.6528
20:27:02|2.6528
20:27:03|2.652
20:27:04|2.6533
20:27:05|2.6533
20:27:06|2.6543
20:27:08|2.6544
20:27:09|2.6544
20:27:09|2.6544
20:27:10|2.6536
20:27:11|2.6536
20:27:13|2.6536
20:27:14|2.6536
20:27:15|2.6521
20:27:16|2.6538
20:27:16|2.651
20:27:17|2.651
20:27:19|2.6528
20:27:19|2.65
20:27:21|2.65
20:27:22|2.6512
20:27:23|2.6501
20:27:24|2.6501
20:27:24|2.6497
20:27:25|2.6501
20:27:26|2.65
20:27:28|2.6499
20:27:29|2.6492
20:27:29|2.6492
20:27:31|2.6492
20:27:32|2.6498
20:27:33|2.6491
20:27:34|2.6491
20:27:35|2.6495
20:27:36|2.6503
20:27:37|2.6503
20:27:38|2.6503
20:27:40|2.6493
20:27:41|2.6496
20:27:42|2.6489
20:27:42|2.6502
20:27:44|2.6506
20:27:44|2.6517
20:27:45|2.6508
20:27:46|2.6503
20:27:47|2.6503
20:27:48|2.6498
20:27:49|2.6502
20:27:50|2.6502
20:27:51|2.6502
20:27:53|2.6502
20:27:54|2.6502
20:27:54|2.6502
20:27:55|2.6502
20:27:56|2.6506
20:27:58|2.6506
20:27:58|2.6502
20:28:00|2.6481
20:28:00|2.6481
20:28:01|2.6481
20:28:03|2.6482
20:28:04|2.6481
20:28:05|2.6481
20:28:06|2.6481
20:28:07|2.6481
20:28:08|2.6481
20:28:09|2.65
20:28:10|2.6499
20:28:12|2.65
20:28:12|2.6518
20:28:13|2.6518
20:28:15|2.6502
20:28:16|2.6502
20:28:17|2.6502
20:28:18|2.6502
20:28:19|2.6526
20:28:21|2.6526
20:28:22|2.6528
20:28:22|2.6528
20:28:23|2.6511
20:28:25|2.6511
20:28:26|2.6511
20:28:27|2.6511
20:28:28|2.6511
20:28:29|2.6529
20:28:30|2.654
20:28:31|2.653
20:28:32|2.653
20:28:33|2.653
20:28:34|2.653
20:28:35|2.653
20:28:36|2.6526
20:28:37|2.6526
20:28:38|2.6531
20:28:38|2.6531
20:28:40|2.6521
20:28:40|2.6531
20:28:42|2.6531
20:28:43|2.653
20:28:44|2.653
20:28:44|2.653
20:28:46|2.6521
20:28:47|2.6521
20:28:48|2.6521
20:28:49|2.6521
20:28:50|2.6524
20:28:51|2.6524
20:28:52|2.6522
20:28:53|2.6527
20:28:54|2.6517
20:28:55|2.6518
20:28:56|2.6519
20:28:57|2.6518
20:28:58|2.6523
20:28:59|2.653
20:29:00|2.653
20:29:01|2.653
20:29:02|2.653
20:29:03|2.653
20:29:04|2.653
20:29:05|2.6527
20:29:06|2.6527
20:29:07|2.6517
20:29:09|2.6521
20:29:10|2.6521
20:29:10|2.6521
20:29:11|2.6521
20:29:13|2.6542
20:29:14|2.655
20:29:14|2.655
20:29:16|2.655
20:29:16|2.655
20:29:18|2.655
20:29:19|2.655
20:29:20|2.655
20:29:21|2.655
20:29:22|2.655
20:29:23|2.6544
20:29:25|2.6549
20:29:26|2.6552
20:29:26|2.6543
20:29:28|2.6545
20:29:28|2.6545
20:29:29|2.6545
20:29:30|2.6545
20:29:32|2.6568
20:29:32|2.6572
20:29:33|2.6572
20:29:34|2.6572
20:29:35|2.6566
20:29:36|2.6568
20:29:37|2.6599
20:29:38|2.6594
20:29:40|2.6581
20:29:40|2.6587
20:29:42|2.6586
20:29:43|2.6586
20:29:43|2.6572
20:29:45|2.6572
20:29:45|2.6525
20:29:47|2.6535
20:29:47|2.6554
20:29:48|2.6554
20:29:49|2.6554
20:29:50|2.6553
20:29:51|2.6553
20:29:52|2.6553
20:29:53|2.6553
20:29:54|2.6549
20:29:56|2.6549
20:29:57|2.6549
20:29:58|2.6552
20:29:59|2.6552
20:29:59|2.654
20:30:01|2.6532
20:30:02|2.6527
20:30:04|2.6517
20:30:05|2.651
20:30:06|2.651
20:30:07|2.651
20:30:08|2.651
20:30:09|2.652
20:30:11|2.6512
20:30:12|2.6512
20:30:13|2.6512
20:30:14|2.6512
20:30:16|2.6509
20:30:16|2.6509
20:30:18|2.6509
20:30:19|2.6499
20:30:20|2.6498
20:30:21|2.6498
20:30:22|2.6475
20:30:23|2.6475
20:30:24|2.6477
20:30:25|2.6477
20:30:26|2.6497
20:30:27|2.6488
20:30:29|2.6488
20:30:29|2.6512
20:30:31|2.652
20:30:31|2.652
20:30:33|2.6529
20:30:33|2.6529
20:30:34|2.6529
20:30:36|2.6529
20:30:36|2.6529
20:30:38|2.6529
20:30:39|2.6529
20:30:39|2.6529
20:30:41|2.6529
20:30:41|2.6529
20:30:42|2.6529
20:30:43|2.6536
20:30:44|2.6534
20:30:45|2.6516
20:30:46|2.6517
20:30:48|2.6517
20:30:49|2.6511
20:30:49|2.6511
20:30:50|2.6511
20:30:52|2.6511
20:30:52|2.6507
20:30:53|2.6507
20:30:55|2.6507
20:30:55|2.6508
20:30:56|2.6508
20:30:58|2.6512
20:30:58|2.6512
20:31:00|2.6499
20:31:01|2.6488
20:31:02|2.6488
20:31:03|2.6488
20:31:04|2.6488
20:31:06|2.6475
20:31:06|2.6475
20:31:08|2.6473
20:31:09|2.6457
20:31:10|2.6456
20:31:11|2.6447
20:31:12|2.6425
20:31:14|2.6437
20:31:15|2.6435
20:31:15|2.6424
20:31:17|2.6424
20:31:17|2.642
20:31:18|2.6432
20:31:20|2.6426
20:31:20|2.6426
20:31:21|2.6426
20:31:22|2.6426
20:31:24|2.6403
20:31:25|2.6412
20:31:26|2.6412
20:31:27|2.6412
20:31:27|2.641
20:31:29|2.641
20:31:29|2.6412
20:31:31|2.6412
20:31:32|2.6412
20:31:33|2.6406
20:31:33|2.6406
20:31:35|2.6407
20:31:35|2.64
20:31:37|2.6396
20:31:37|2.6396
20:31:38|2.6415
20:31:39|2.6415
20:31:40|2.6415
20:31:42|2.644
20:31:43|2.6446
20:31:44|2.6446
20:31:45|2.646
20:31:46|2.6448
20:31:47|2.6444
20:31:48|2.645
20:31:49|2.6464
20:31:50|2.6462
20:31:51|2.6462
20:31:52|2.648
20:31:53|2.648
20:31:54|2.648
20:31:55|2.648
20:31:57|2.648
20:31:57|2.6469
20:31:58|2.6469
20:31:59|2.6481
20:32:00|2.6481
20:32:01|2.6468
20:32:03|2.6468
20:32:03|2.6464
20:32:05|2.6464
20:32:06|2.646
20:32:08|2.6443
20:32:09|2.6433
20:32:09|2.6423
20:32:11|2.6423
20:32:12|2.6426
20:32:13|2.6426
20:32:13|2.6426
20:32:14|2.6408
20:32:15|2.6408
20:32:17|2.64
20:32:17|2.6391
20:32:19|2.639
20:32:19|2.6368
20:32:21|2.6367
20:32:22|2.6362
20:32:22|2.6362
20:32:23|2.6378
20:32:25|2.6389
20:32:25|2.636
20:32:27|2.636
20:32:28|2.636
20:32:29|2.636
20:32:30|2.6377
20:32:31|2.6402
20:32:32|2.6384
20:32:33|2.6384
20:32:34|2.6384
20:32:35|2.6384
20:32:36|2.6384
20:32:37|2.6384
20:32:38|2.6384
20:32:40|2.6384
20:32:40|2.6384
20:32:41|2.6384
20:32:43|2.6372
20:32:43|2.6372
20:32:45|2.6372
20:32:45|2.6372
20:32:46|2.6372
20:32:47|2.6387
20:32:48|2.6387
20:32:50|2.6387
20:32:51|2.6392
20:32:52|2.6392
20:32:52|2.6392
20:32:54|2.6366
20:32:54|2.6366
20:32:55|2.6366
20:32:56|2.6385
20:32:58|2.6355
20:32:59|2.6355
20:33:00|2.6355
20:33:01|2.6355
20:33:02|2.6357
20:33:03|2.6367
20:33:05|2.6384
20:33:06|2.6371
20:33:07|2.6388
20:33:08|2.6388
20:33:09|2.6388
20:33:11|2.6388
20:33:11|2.6385
20:33:12|2.6385
20:33:13|2.6392
20:33:15|2.6392
20:33:16|2.64
20:33:16|2.64
20:33:18|2.64
20:33:19|2.64
20:33:19|2.64
20:33:20|2.6392
20:33:21|2.6392
20:33:22|2.6392
20:33:24|2.6392
20:33:24|2.6377
20:33:25|2.6377
20:33:27|2.6377
20:33:27|2.6377
20:33:28|2.6373
20:33:30|2.6365
20:33:30|2.6364
20:33:31|2.6364
20:33:33|2.6364
20:33:33|2.6364
20:33:35|2.6364
20:33:36|2.6364
20:33:38|2.6364
20:33:38|2.6364
20:33:39|2.6376
20:33:40|2.6375
20:33:42|2.6375
20:33:42|2.6382
20:33:44|2.6381
20:33:44|2.639
20:33:46|2.639
20:33:46|2.6383
20:33:48|2.6383
20:33:48|2.6391
20:33:50|2.6391
20:33:51|2.6405
20:33:51|2.6409
20:33:53|2.6409
20:33:53|2.6409
20:33:54|2.6409
20:33:55|2.6409
20:33:56|2.6409
20:33:57|2.6409
20:33:58|2.6409
20:34:00|2.6409
20:34:01|2.6403
20:34:02|2.6389
20:34:02|2.6389
20:34:03|2.6402
20:34:06|2.6402
20:34:06|2.6402
20:34:08|2.6416
20:34:09|2.6402
20:34:10|2.6413
20:34:11|2.6413
20:34:13|2.6413
20:34:14|2.6413
20:34:15|2.6413
20:34:15|2.6413
20:34:17|2.6413
20:34:17|2.6413
20:34:19|2.6413
20:34:20|2.6413
20:34:20|2.6431
20:34:22|2.6431
20:34:23|2.6431
20:34:23|2.6431
20:34:25|2.6426
20:34:25|2.645
20:34:26|2.645
20:34:28|2.6456
20:34:28|2.6456
20:34:30|2.6477
20:34:30|2.6477
20:34:31|2.6474
20:34:33|2.6471
20:34:34|2.6471
20:34:35|2.6459
20:34:35|2.6459
20:34:37|2.6459
20:34:38|2.6459
20:34:39|2.6459
20:34:39|2.6459
20:34:41|2.6459
20:34:42|2.6459
20:34:43|2.6459
20:34:44|2.6474
20:34:45|2.6475
20:34:45|2.6444
20:34:47|2.6444
20:34:47|2.6444
20:34:48|2.6444
20:34:50|2.6444
20:34:51|2.6444
20:34:52|2.6444
20:34:53|2.6444
20:34:54|2.6444
20:34:55|2.6444
20:34:56|2.6436
20:34:57|2.6438
20:34:58|2.6438
20:34:58|2.6438
20:35:00|2.6446
20:35:00|2.6444
20:35:01|2.6444
20:35:02|2.6458
20:35:05|2.6455
20:35:05|2.6462
20:35:07|2.6468
20:35:08|2.6468
20:35:09|2.6468
20:35:10|2.6468
20:35:11|2.6464
20:35:12|2.6464
20:35:13|2.6481
20:35:14|2.6481
20:35:15|2.6469
20:35:16|2.6469
20:35:17|2.6469
20:35:18|2.6469
20:35:19|2.6479
20:35:20|2.6479
20:35:21|2.6479
20:35:22|2.6479
20:35:23|2.6479
20:35:24|2.6467
20:35:25|2.6467
20:35:26|2.6464
20:35:27|2.6465
20:35:28|2.6465
20:35:29|2.6465
20:35:30|2.6465
20:35:31|2.6465
20:35:32|2.6465
20:35:33|2.65
20:35:34|2.6489
20:35:35|2.6489
20:35:37|2.6502
20:35:38|2.6502
20:35:38|2.6502
20:35:40|2.6505
20:35:41|2.6502
20:35:42|2.6506
20:35:43|2.6504
20:35:44|2.6504
20:35:45|2.6504
20:35:45|2.6507
20:35:47|2.6507
20:35:48|2.6507
20:35:49|2.6507
20:35:50|2.6458
20:35:51|2.6437
20:35:52|2.6429
20:35:53|2.6424
20:35:54|2.6436
20:35:55|2.6426
20:35:56|2.6442
20:35:57|2.6442
20:35:58|2.6462
20:35:59|2.6462
20:36:00|2.6461
20:36:01|2.6467
20:36:02|2.6469
20:36:04|2.6469
20:36:04|2.6477
20:36:06|2.6477
20:36:07|2.6471
20:36:08|2.6471
20:36:09|2.6471
20:36:10|2.6474
20:36:10|2.6474
20:36:12|2.6472
20:36:13|2.6477
20:36:14|2.6493
20:36:15|2.6493
20:36:15|2.6484
20:36:17|2.6486
20:36:17|2.6486
20:36:19|2.6496
20:36:19|2.6496
20:36:21|2.6496
20:36:22|2.6496
20:36:23|2.649
20:36:24|2.649
20:36:24|2.6495
20:36:26|2.6495
20:36:27|2.6495
20:36:28|2.6482
20:36:28|2.6482
20:36:30|2.6482
20:36:31|2.6482
20:36:32|2.6482
20:36:33|2.6482
20:36:34|2.6482
20:36:35|2.6482
20:36:36|2.6488
20:36:37|2.6486
20:36:38|2.648
20:36:39|2.648
20:36:40|2.648
20:36:41|2.648
20:36:43|2.649
20:36:43|2.649
20:36:44|2.6488
20:36:45|2.648
20:36:46|2.648
20:36:48|2.648
20:36:49|2.6477
20:36:49|2.6478
20:36:50|2.6472
20:36:52|2.6472
20:36:52|2.6477
20:36:53|2.648
20:36:54|2.648
20:36:56|2.6471
20:36:57|2.6471
20:36:57|2.6479
20:36:58|2.6479
20:37:00|2.6479
20:37:00|2.6479
20:37:01|2.6479
20:37:02|2.6479
20:37:04|2.647
20:37:05|2.647
20:37:06|2.6462
20:37:07|2.6473
20:37:08|2.6484
20:37:09|2.6465
20:37:11|2.6465
20:37:12|2.6453
20:37:12|2.6453
20:37:13|2.6453
20:37:14|2.6453
20:37:16|2.6465
20:37:16|2.6465
20:37:18|2.6469
20:37:19|2.6469
20:37:20|2.6451
20:37:21|2.6451
20:37:21|2.6451
20:37:23|2.6444
20:37:23|2.6444
20:37:25|2.6428
20:37:26|2.6432
20:37:27|2.6435
20:37:27|2.6435
20:37:28|2.6435
20:37:30|2.6423
20:37:31|2.6423
20:37:32|2.6413
20:37:33|2.6413
20:37:34|2.6413
20:37:34|2.6415
20:37:35|2.6415
20:37:36|2.6413
20:37:38|2.64
20:37:39|2.641
20:37:39|2.641
20:37:41|2.641
20:37:42|2.641
20:37:43|2.641
20:37:44|2.641
20:37:45|2.6404
20:37:46|2.6404
20:37:48|2.6405
20:37:49|2.6405
20:37:49|2.6405
20:37:51|2.6413
20:37:52|2.6399
20:37:53|2.6399
20:37:53|2.6408
20:37:54|2.6413
20:37:56|2.6413
20:37:57|2.6414
20:37:58|2.6417
20:37:58|2.6417
20:38:00|2.6417
20:38:01|2.6417
20:38:02|2.6438
20:38:03|2.6425
20:38:04|2.6442
20:38:05|2.6445
20:38:07|2.6445
20:38:07|2.6448
20:38:09|2.6448
20:38:10|2.6431
20:38:10|2.6431
20:38:12|2.6431
20:38:12|2.6431
20:38:13|2.6433
20:38:15|2.6425
20:38:16|2.6425
20:38:16|2.6426
20:38:18|2.642
20:38:19|2.642
20:38:20|2.642
20:38:21|2.6419
20:38:22|2.6419
20:38:23|2.6419
20:38:24|2.6453
20:38:25|2.6466
20:38:26|2.6466
20:38:27|2.6461
20:38:28|2.6461
20:38:29|2.6461
20:38:30|2.6461
20:38:31|2.6461
20:38:32|2.6461
20:38:33|2.6468
20:38:34|2.6468
20:38:35|2.6453
20:38:36|2.6466
20:38:37|2.6452
20:38:38|2.6452
20:38:39|2.6452
20:38:40|2.6452
20:38:41|2.6468
20:38:42|2.6468
20:38:43|2.6468
20:38:44|2.6468
20:38:45|2.6453
20:38:46|2.6453
20:38:47|2.6458
20:38:48|2.6458
20:38:49|2.6465
20:38:50|2.6465
20:38:52|2.6465
20:38:52|2.6465
20:38:54|2.6453
20:38:54|2.6453
20:38:55|2.6443
20:38:56|2.6443
20:38:58|2.6477
20:38:58|2.6477
20:39:00|2.6481
20:39:01|2.6483
20:39:02|2.6484
20:39:02|2.6486
20:39:03|2.6486
20:39:04|2.6486
20:39:05|2.6486
20:39:07|2.6486
20:39:07|2.6501
20:39:09|2.6481
20:39:10|2.6484
20:39:11|2.6484
20:39:12|2.6484
20:39:13|2.6488
20:39:14|2.6488
20:39:15|2.6488
20:39:17|2.6488
20:39:17|2.6488
20:39:19|2.6488
20:39:19|2.6488
20:39:21|2.6488
20:39:22|2.6488
20:39:23|2.6488
20:39:24|2.6488
20:39:25|2.6488
20:39:26|2.6488
20:39:27|2.6488
20:39:28|2.6464
20:39:29|2.6464
20:39:30|2.6464
20:39:31|2.6472
20:39:33|2.6472
20:39:33|2.6464
20:39:35|2.6464
20:39:36|2.6464
20:39:36|2.6464
20:39:38|2.6464
20:39:39|2.6462
20:39:40|2.6462
20:39:41|2.6461
20:39:41|2.6461
20:39:42|2.6461
20:39:45|2.6456
20:39:45|2.6456
20:39:46|2.6455
20:39:47|2.6462
20:39:48|2.6462
20:39:50|2.6465
20:39:50|2.6485
20:39:52|2.6485
20:39:53|2.6485
20:39:54|2.6485
20:39:56|2.6485
20:39:57|2.6485
20:39:58|2.6486
20:39:59|2.6477
20:40:00|2.6477
20:40:02|2.6477
20:40:02|2.6486
20:40:03|2.6486
20:40:04|2.65
20:40:06|2.65
20:40:06|2.65
20:40:08|2.65
20:40:09|2.65
20:40:10|2.6493
20:40:11|2.6493
20:40:12|2.6493
20:40:13|2.65
20:40:14|2.65
20:40:15|2.6507
20:40:16|2.6507
20:40:17|2.6507
20:40:18|2.6507
20:40:20|2.6504
20:40:20|2.6504
20:40:21|2.6504
20:40:23|2.6504
20:40:24|2.65
20:40:24|2.649
20:40:25|2.649
20:40:27|2.6489
20:40:28|2.6489
20:40:28|2.6477
20:40:29|2.6482
20:40:31|2.6482
20:40:31|2.6482
20:40:32|2.6488
20:40:34|2.6497
20:40:35|2.6497
20:40:36|2.6497
20:40:37|2.6503
20:40:38|2.6504
20:40:39|2.6506
20:40:40|2.6512
20:40:41|2.6512
20:40:42|2.6512
20:40:43|2.6512
20:40:44|2.6522
20:40:44|2.6522
20:40:45|2.6522
20:40:47|2.6522
20:40:48|2.6527
20:40:49|2.6507
20:40:50|2.6513
20:40:50|2.6515
20:40:52|2.652
20:40:53|2.652
20:40:53|2.6508
20:40:55|2.6513
20:40:56|2.6513
20:40:58|2.6513
20:40:59|2.6513
20:40:59|2.6512
20:41:01|2.6512
20:41:01|2.6508
20:41:03|2.6508
20:41:04|2.6508
20:41:05|2.6502
20:41:05|2.6502
20:41:07|2.6489
20:41:07|2.6489
20:41:08|2.6489
20:41:09|2.6489
20:41:10|2.6489
20:41:12|2.6493
20:41:12|2.6504
20:41:13|2.6508
20:41:15|2.6488
20:41:15|2.6488
20:41:17|2.6497
20:41:18|2.6497
20:41:19|2.6512
20:41:20|2.6507
20:41:21|2.6508
20:41:22|2.6508
20:41:23|2.6499
20:41:24|2.6489
20:41:25|2.6491
20:41:26|2.6491
20:41:27|2.6491
20:41:28|2.6485
20:41:29|2.6485
20:41:30|2.6485
20:41:31|2.6485
20:41:32|2.651
20:41:33|2.651
20:41:34|2.6476
20:41:35|2.6455
20:41:37|2.645
20:41:37|2.645
20:41:38|2.6454
20:41:39|2.6454
20:41:41|2.646
20:41:42|2.6451
20:41:42|2.6475
20:41:44|2.6475
20:41:45|2.6429
20:41:45|2.6422
20:41:47|2.6422
20:41:47|2.6412
20:41:49|2.6412
20:41:50|2.6424
20:41:50|2.6424
20:41:51|2.6424
20:41:53|2.6421
20:41:54|2.6432
20:41:55|2.6432
20:41:56|2.6432
20:41:58|2.6429
20:41:59|2.6429
20:42:00|2.6429
20:42:00|2.6429
20:42:02|2.6417
20:42:03|2.6417
20:42:05|2.6433
20:42:05|2.6426
20:42:07|2.6417
20:42:07|2.6417
20:42:09|2.641
20:42:09|2.641
20:42:11|2.639
20:42:12|2.639
20:42:12|2.639
20:42:14|2.639
20:42:15|2.6399
20:42:15|2.6406
20:42:17|2.6371
20:42:18|2.639
20:42:19|2.6406
20:42:20|2.6406
20:42:21|2.6406
20:42:21|2.6406
20:42:23|2.6382
20:42:24|2.6382
20:42:25|2.6392
20:42:26|2.6392
20:42:27|2.6392
20:42:28|2.6378
20:42:29|2.6378
20:42:30|2.6378
20:42:32|2.6381
20:42:33|2.6395
20:42:35|2.6395
20:42:35|2.6395
20:42:37|2.6395
20:42:38|2.6395
20:42:39|2.6392
20:42:40|2.6392
20:42:41|2.6376
20:42:42|2.6376
20:42:43|2.6376
20:42:44|2.6376
20:42:46|2.637
20:42:46|2.637
20:42:47|2.6357
20:42:48|2.6357
20:42:49|2.636
20:42:51|2.6355
20:42:52|2.6354
20:42:52|2.6303
20:42:54|2.6303
20:42:54|2.6318
20:42:55|2.6338
20:42:57|2.6338
20:42:58|2.6338
20:43:00|2.6338
20:43:02|2.6338
20:43:03|2.6338
20:43:04|2.634
20:43:06|2.634
20:43:06|2.634
20:43:08|2.634
20:43:09|2.6338
20:43:10|2.6328
20:43:11|2.6328
20:43:12|2.6332
20:43:13|2.6313
20:43:14|2.6313
20:43:15|2.6313
20:43:16|2.6313
20:43:17|2.6313
20:43:19|2.6332
20:43:20|2.6334
20:43:21|2.6334
20:43:21|2.6334
20:43:22|2.6334
20:43:24|2.6319
20:43:25|2.6319
20:43:25|2.6334
20:43:26|2.632
20:43:27|2.632
20:43:28|2.632
20:43:29|2.632
20:43:31|2.632
20:43:32|2.632
20:43:33|2.632
20:43:34|2.632
20:43:35|2.632
20:43:36|2.632
20:43:37|2.632
20:43:38|2.632
20:43:39|2.6316
20:43:40|2.6316
20:43:41|2.6316
20:43:41|2.632
20:43:43|2.632
20:43:44|2.632
20:43:45|2.632
20:43:46|2.632
20:43:46|2.632
20:43:48|2.6327
20:43:49|2.6327
20:43:50|2.6343
20:43:51|2.6334
20:43:51|2.6334
20:43:53|2.6341
20:43:54|2.6341
20:43:55|2.6341
20:43:56|2.6341
20:43:57|2.6341
20:43:59|2.6333
20:43:59|2.6333
20:44:01|2.6333
20:44:02|2.6333
20:44:03|2.6339
20:44:04|2.6339
20:44:05|2.6339
20:44:06|2.6378
20:44:07|2.6371
20:44:08|2.6371
20:44:09|2.6371
20:44:10|2.6368
20:44:11|2.6368
20:44:12|2.6368
20:44:13|2.6368
20:44:14|2.6368
20:44:15|2.6368
20:44:16|2.6368
20:44:17|2.6368
20:44:18|2.6387
20:44:19|2.6387
20:44:20|2.6387
20:44:21|2.6392
20:44:22|2.6392
20:44:24|2.6392
20:44:25|2.6392
20:44:25|2.6392
20:44:26|2.6377
20:44:27|2.6395
20:44:28|2.6395
20:44:30|2.6379
20:44:31|2.6379
20:44:31|2.6379
20:44:33|2.6365
20:44:34|2.6365
20:44:35|2.6365
20:44:36|2.6365
20:44:36|2.6365
20:44:38|2.6365
20:44:39|2.6365
20:44:40|2.6365
20:44:40|2.6365
20:44:42|2.6365
20:44:43|2.6365
20:44:44|2.6365
20:44:44|2.6365
20:44:46|2.6387
20:44:47|2.6387
20:44:48|2.6374
20:44:49|2.6385
20:44:50|2.6385
20:44:51|2.6385
20:44:52|2.6392
20:44:53|2.6392
20:44:54|2.6375
20:44:55|2.6375
20:44:56|2.6376
20:44:57|2.6376
20:44:58|2.6376
20:45:00|2.6376
20:45:01|2.6394
20:45:03|2.6403
20:45:03|2.6403
20:45:05|2.6408
20:45:07|2.6408
20:45:08|2.6408
20:45:08|2.6431
20:45:10|2.6431
20:45:11|2.6431
20:45:11|2.6431
20:45:12|2.6431
20:45:13|2.6431
20:45:14|2.6457
20:45:16|2.6457
20:45:17|2.6469
20:45:17|2.6469
20:45:19|2.6469
20:45:19|2.647
20:45:21|2.647
20:45:21|2.647
20:45:22|2.647
20:45:24|2.6469
20:45:25|2.6444
20:45:26|2.6444
20:45:27|2.6432
20:45:27|2.6432
20:45:28|2.6432
20:45:29|2.6429
20:45:31|2.6429
20:45:32|2.6432
20:45:32|2.6432
20:45:33|2.6448
20:45:35|2.6448
20:45:35|2.6448
20:45:37|2.6432
20:45:37|2.6432
20:45:38|2.6432
20:45:40|2.6432
20:45:41|2.6425
20:45:42|2.6425
20:45:43|2.6444
20:45:44|2.6445
20:45:44|2.6441
20:45:46|2.6441
20:45:47|2.6432
20:45:48|2.6432
20:45:49|2.6432
20:45:50|2.6432
20:45:50|2.6437
20:45:52|2.6437
20:45:52|2.644
20:45:54|2.644
20:45:54|2.644
20:45:55|2.6439
20:45:57|2.6439
20:45:58|2.6439
20:45:59|2.6439
20:45:59|2.6439
20:46:02|2.6446
20:46:03|2.6446
20:46:04|2.6446
20:46:05|2.6468
20:46:06|2.6468
20:46:07|2.6463
20:46:08|2.6463
20:46:09|2.6463
20:46:10|2.6463
20:46:11|2.6462
20:46:12|2.6462
20:46:13|2.6462
20:46:14|2.6462
20:46:15|2.6462
20:46:16|2.6462
20:46:17|2.6462
20:46:18|2.6444
20:46:19|2.6449
20:46:20|2.6449
20:46:21|2.6449
20:46:22|2.6445
20:46:23|2.6445
20:46:24|2.6445
20:46:25|2.6463
20:46:26|2.6463
20:46:27|2.6463
20:46:28|2.6459
20:46:29|2.6459
20:46:30|2.6459
20:46:31|2.6459
20:46:32|2.6459
20:46:33|2.6459
20:46:34|2.6457
20:46:35|2.6457
20:46:36|2.6457
20:46:37|2.6435
20:46:39|2.6435
20:46:40|2.6435
20:46:40|2.6435
20:46:42|2.6435
20:46:42|2.6435
20:46:43|2.6435
20:46:44|2.6441
20:46:45|2.6441
20:46:46|2.6448
20:46:47|2.6448
20:46:48|2.6448
20:46:49|2.6448
20:46:50|2.6448
20:46:51|2.6448
20:46:52|2.6448
20:46:53|2.645
20:46:54|2.6447
20:46:55|2.6447
20:46:57|2.6447
20:46:57|2.6447
20:46:58|2.6447
20:46:59|2.6451
20:47:01|2.6451
20:47:02|2.6462
20:47:02|2.6467
20:47:03|2.6467
20:47:05|2.6468
20:47:06|2.6457
20:47:07|2.6453
20:47:08|2.6453
20:47:09|2.6453
20:47:10|2.6453
20:47:11|2.6453
20:47:12|2.6457
20:47:13|2.6438
20:47:14|2.6431
20:47:15|2.6422
20:47:16|2.642
20:47:17|2.642
20:47:18|2.6416
20:47:19|2.6416
20:47:20|2.6432
20:47:21|2.6432
20:47:22|2.6425
20:47:23|2.6425
20:47:24|2.6425
20:47:25|2.6425
20:47:26|2.6425
20:47:27|2.6425
20:47:29|2.6415
20:47:30|2.6415
20:47:30|2.6415
20:47:31|2.6442
20:47:33|2.643
20:47:33|2.6431
20:47:34|2.6427
20:47:35|2.6427
20:47:36|2.643
20:47:38|2.643
20:47:38|2.643
20:47:39|2.643
20:47:40|2.643
20:47:41|2.643
20:47:43|2.643
20:47:43|2.643
20:47:45|2.643
20:47:45|2.6456
20:47:46|2.6459
20:47:47|2.6459
20:47:48|2.6444
20:47:49|2.6444
20:47:50|2.6444
20:47:51|2.6437
20:47:53|2.6429
20:47:54|2.6429
20:47:55|2.6441
20:47:55|2.6441
20:47:56|2.6441
20:47:57|2.6441
20:47:59|2.6441
20:47:59|2.6441
20:48:01|2.6441
20:48:02|2.6441
20:48:03|2.6441
20:48:03|2.6441
20:48:05|2.6499
20:48:06|2.6499
20:48:07|2.6491
20:48:08|2.6491
20:48:09|2.6491
20:48:10|2.6491
20:48:11|2.6491
20:48:12|2.6491
20:48:13|2.6491
20:48:14|2.6485
20:48:15|2.6488
20:48:16|2.6488
20:48:17|2.6488
20:48:18|2.6488
20:48:19|2.6488
20:48:20|2.6488
20:48:22|2.6488
20:48:23|2.6483
20:48:23|2.6483
20:48:24|2.6483
20:48:25|2.647
20:48:27|2.647
20:48:28|2.647
20:48:28|2.647
20:48:29|2.647
20:48:30|2.6485
20:48:31|2.65
20:48:32|2.65
20:48:34|2.6484
20:48:34|2.6485
20:48:35|2.6485
20:48:36|2.6485
20:48:37|2.6485
20:48:38|2.6485
20:48:39|2.6485
20:48:41|2.6485
20:48:41|2.6485
20:48:42|2.6473
20:48:44|2.6473
20:48:44|2.6473
20:48:45|2.6473
20:48:47|2.6463
20:48:48|2.6481
20:48:48|2.6468
20:48:50|2.6468
20:48:51|2.6468
20:48:51|2.6468
20:48:53|2.6468
20:48:54|2.6443
20:48:54|2.6443
20:48:55|2.6443
20:48:56|2.6443
20:48:57|2.6443
20:48:59|2.6443
20:48:59|2.6443
20:49:01|2.6443
20:49:02|2.644
20:49:03|2.644
20:49:05|2.6455
20:49:06|2.6455
20:49:06|2.6455
20:49:08|2.6455
20:49:09|2.6455
20:49:10|2.6455
20:49:11|2.6455
20:49:12|2.6455
20:49:12|2.6475
20:49:14|2.6475
20:49:15|2.6475
20:49:16|2.6496
20:49:18|2.6496
20:49:19|2.6496
20:49:19|2.6496
20:49:20|2.6496
20:49:22|2.6496
20:49:23|2.6482
20:49:23|2.6482
20:49:24|2.6482
20:49:26|2.6482
20:49:27|2.6482
20:49:27|2.6482
20:49:28|2.6482
20:49:29|2.6482
20:49:30|2.6482
20:49:31|2.6482
20:49:33|2.6482
20:49:33|2.6483
20:49:34|2.6483
20:49:36|2.6483
20:49:37|2.6478
20:49:38|2.6473
20:49:38|2.6473
20:49:39|2.6469
20:49:40|2.6469
20:49:41|2.6469
20:49:43|2.6469
20:49:44|2.6469
20:49:45|2.6455
20:49:46|2.6455
20:49:47|2.6455
20:49:48|2.6455
20:49:49|2.6464
20:49:50|2.6464
20:49:50|2.6464
20:49:52|2.6455
20:49:53|2.6455
20:49:54|2.648
20:49:55|2.6478
20:49:56|2.6478
20:49:57|2.6478
20:49:58|2.6462
20:49:59|2.6462
20:50:00|2.6462
20:50:00|2.6462
20:50:02|2.645
20:50:03|2.645
20:50:04|2.645
20:50:05|2.645
20:50:06|2.645
20:50:07|2.645
20:50:08|2.645
20:50:09|2.6454
20:50:10|2.6454
20:50:11|2.647
20:50:12|2.647
20:50:13|2.647
20:50:15|2.647
20:50:15|2.647
20:50:17|2.647
20:50:17|2.647
20:50:19|2.647
20:50:19|2.6494
20:50:20|2.6494
20:50:21|2.6487
20:50:22|2.6487
20:50:23|2.6487
20:50:24|2.6473
20:50:25|2.6468
20:50:26|2.6468
20:50:28|2.6468
20:50:28|2.6468
20:50:29|2.6468
20:50:30|2.6468
20:50:32|2.6466
20:50:32|2.6456
20:50:33|2.6456
20:50:34|2.6456
20:50:35|2.6456
20:50:36|2.6471
20:50:37|2.6471
20:50:38|2.6471
20:50:39|2.6471
20:50:41|2.6471
20:50:41|2.6471
20:50:43|2.6471
20:50:43|2.6467
20:50:44|2.6467
20:50:45|2.6467
20:50:47|2.6467
20:50:48|2.6467
20:50:48|2.6467
20:50:49|2.6467
20:50:50|2.6467
20:50:52|2.6505
20:50:52|2.6499
20:50:53|2.6499
20:50:55|2.6501
20:50:56|2.6504
20:50:57|2.6504
20:50:57|2.6501
20:50:58|2.6501
20:51:00|2.6512
20:51:00|2.6512
20:51:01|2.6507
20:51:02|2.6507
20:51:03|2.6522
20:51:05|2.652
20:51:06|2.652
20:51:07|2.652
20:51:08|2.652
20:51:09|2.652
20:51:10|2.6513
20:51:11|2.6511
20:51:12|2.6519
20:51:14|2.6519
20:51:15|2.6519
20:51:16|2.6504
20:51:16|2.6496
20:51:17|2.6511
20:51:19|2.6512
20:51:20|2.6512
20:51:21|2.6513
20:51:22|2.6513
20:51:22|2.649
20:51:23|2.6504
20:51:24|2.6514
20:51:25|2.6493
20:51:26|2.6488
20:51:27|2.6488
20:51:29|2.6488
20:51:30|2.6488
20:51:30|2.6488
20:51:31|2.6507
20:51:33|2.6507
20:51:34|2.6507
20:51:34|2.6508
20:51:35|2.6508
20:51:36|2.6488
20:51:38|2.6488
20:51:39|2.6488
20:51:40|2.6488
20:51:41|2.6488
20:51:41|2.6488
20:51:43|2.6488
20:51:44|2.6488
20:51:45|2.6488
20:51:46|2.648
20:51:47|2.649
20:51:48|2.6497
20:51:49|2.6497
20:51:50|2.6497
20:51:51|2.6478
20:51:52|2.6478
20:51:53|2.6478
20:51:54|2.6475
20:51:55|2.6475
20:51:56|2.6439
20:51:57|2.6439
20:51:58|2.6439
20:51:59|2.6436
20:52:00|2.6436
20:52:01|2.6446
20:52:02|2.6446
20:52:03|2.6446
20:52:04|2.6446
20:52:05|2.6446
20:52:06|2.6446
20:52:08|2.6434
20:52:09|2.6428
20:52:10|2.6428
20:52:11|2.6437
20:52:12|2.6437
20:52:13|2.6425
20:52:14|2.6418
20:52:16|2.6418
20:52:16|2.6418
20:52:17|2.6418
20:52:18|2.6442
20:52:20|2.6442
20:52:20|2.6458
20:52:21|2.6458
20:52:22|2.6451
20:52:23|2.6466
20:52:24|2.6466
20:52:25|2.6466
20:52:26|2.6466
20:52:28|2.6466
20:52:28|2.6466
20:52:29|2.6466
20:52:31|2.6458
20:52:31|2.6458
20:52:33|2.6458
20:52:33|2.6458
20:52:35|2.6458
20:52:35|2.6445
20:52:37|2.6443
20:52:37|2.6443
20:52:38|2.6443
20:52:40|2.6437
20:52:41|2.6437
20:52:41|2.6437
20:52:43|2.6436
20:52:43|2.6418
20:52:44|2.643
20:52:45|2.6437
20:52:47|2.6437
20:52:48|2.6437
20:52:49|2.6437
20:52:50|2.642
20:52:50|2.642
20:52:51|2.642
20:52:52|2.6433
20:52:54|2.6433
20:52:54|2.6423
20:52:56|2.6423
20:52:56|2.6423
20:52:57|2.6423
20:52:58|2.6413
20:52:59|2.6418
20:53:01|2.6418
20:53:02|2.6407
20:53:03|2.6407
20:53:04|2.6426
20:53:05|2.6426
20:53:06|2.6426
20:53:08|2.6426
20:53:09|2.6426
20:53:09|2.6434
20:53:11|2.6437
20:53:12|2.6437
20:53:13|2.6437
20:53:14|2.6437
20:53:15|2.6448
20:53:16|2.6448
20:53:17|2.6448
20:53:18|2.6443
20:53:18|2.6443
20:53:20|2.6443
20:53:21|2.6443
20:53:22|2.6435
20:53:23|2.6435
20:53:24|2.644
20:53:25|2.644
20:53:26|2.644
20:53:27|2.644
20:53:28|2.644
20:53:29|2.644
20:53:30|2.644
20:53:31|2.644
20:53:32|2.644
20:53:33|2.6422
20:53:34|2.6425
20:53:35|2.6441
20:53:36|2.6441
20:53:37|2.6441
20:53:38|2.6433
20:53:39|2.6433
20:53:40|2.6433
20:53:41|2.6433
20:53:42|2.6433
20:53:43|2.6433
20:53:44|2.6433
20:53:45|2.6433
20:53:46|2.6433
20:53:47|2.6433
20:53:48|2.6433
20:53:49|2.6418
20:53:50|2.6418
20:53:51|2.6418
20:53:52|2.6418
20:53:53|2.6418
20:53:54|2.6418
20:53:55|2.6418
20:53:56|2.6443
20:53:57|2.6443
20:53:58|2.6432
20:53:59|2.6432
20:54:00|2.6432
20:54:01|2.6427
20:54:02|2.6427
20:54:03|2.645
20:54:04|2.645
20:54:05|2.645
20:54:06|2.645
20:54:07|2.645
20:54:08|2.645
20:54:10|2.6436
20:54:11|2.6486
20:54:12|2.6486
20:54:13|2.6473
20:54:14|2.6473
20:54:15|2.6473
20:54:15|2.6473
20:54:17|2.6473
20:54:18|2.6473
20:54:19|2.6473
20:54:19|2.649
20:54:20|2.649
20:54:22|2.6486
20:54:23|2.6486
20:54:24|2.6486
20:54:25|2.6486
20:54:25|2.6486
20:54:27|2.6486
20:54:27|2.6486
20:54:29|2.6486
20:54:29|2.6486
20:54:31|2.6486
20:54:32|2.6486
20:54:33|2.6481
20:54:34|2.6481
20:54:34|2.6481
20:54:35|2.6481
20:54:37|2.6481
20:54:38|2.6471
20:54:38|2.6471
20:54:40|2.6473
20:54:41|2.647
20:54:41|2.6482
20:54:43|2.6482
20:54:44|2.6465
20:54:45|2.6465
20:54:46|2.6464
20:54:48|2.6464
20:54:48|2.6464
20:54:49|2.6464
20:54:50|2.6464
20:54:51|2.6464
20:54:52|2.6464
20:54:53|2.6464
20:54:54|2.6464
20:54:56|2.6468
20:54:56|2.6466
20:54:58|2.6466
20:54:58|2.648
20:54:59|2.6474
20:55:01|2.6477
20:55:01|2.6477
20:55:02|2.6487
20:55:03|2.6487
20:55:04|2.6487
20:55:05|2.6486
20:55:07|2.6496
20:55:07|2.6487
20:55:09|2.6487
20:55:11|2.6487
20:55:12|2.6487
20:55:13|2.6497
20:55:14|2.6497
20:55:15|2.6497
20:55:16|2.6497
20:55:17|2.6487
20:55:18|2.6487
20:55:19|2.6487
20:55:20|2.6487
20:55:21|2.6487
20:55:23|2.6481
20:55:24|2.6481
20:55:24|2.6481
20:55:25|2.6481
20:55:26|2.6481
20:55:28|2.6481
20:55:28|2.6481
20:55:30|2.6453
20:55:31|2.6453
20:55:32|2.6457
20:55:33|2.6457
20:55:34|2.6465
20:55:35|2.6465
20:55:35|2.6452
20:55:37|2.6452
20:55:38|2.6443
20:55:39|2.6432
20:55:40|2.6429
20:55:40|2.6421
20:55:42|2.6415
20:55:44|2.6411
20:55:45|2.6411
20:55:45|2.6428
20:55:47|2.6428
20:55:48|2.6428
20:55:48|2.6428
20:55:49|2.642
20:55:50|2.6416
20:55:51|2.641
20:55:53|2.6407
20:55:53|2.641
20:55:54|2.641
20:55:56|2.6416
20:55:56|2.6416
20:55:57|2.6416
20:55:59|2.6416
20:55:59|2.6416
20:56:00|2.6416
20:56:01|2.6417
20:56:02|2.6417
20:56:03|2.6411
20:56:04|2.6411
20:56:05|2.6409
20:56:06|2.6409
20:56:07|2.6409
20:56:08|2.6424
20:56:10|2.645
20:56:12|2.644
20:56:13|2.645
20:56:14|2.6435
20:56:14|2.6435
20:56:16|2.6435
20:56:17|2.6435
20:56:18|2.6466
20:56:19|2.6466
20:56:20|2.6449
20:56:21|2.6449
20:56:22|2.6449
20:56:23|2.6458
20:56:24|2.6442
20:56:25|2.6424
20:56:25|2.6424
20:56:27|2.6416
20:56:28|2.6416
20:56:29|2.6416
20:56:30|2.6416
20:56:31|2.6411
20:56:32|2.6411
20:56:33|2.6411
20:56:34|2.6411
20:56:35|2.6409
20:56:36|2.6409
20:56:37|2.6404
20:56:38|2.6404
20:56:39|2.64
20:56:40|2.64
20:56:41|2.6392
20:56:42|2.6387
20:56:43|2.6388
20:56:44|2.6388
20:56:45|2.6386
20:56:46|2.6386
20:56:47|2.6375
20:56:48|2.6375
20:56:49|2.6375
20:56:50|2.6375
20:56:51|2.6358
20:56:52|2.6358
20:56:53|2.6335
20:56:54|2.6335
20:56:55|2.6344
20:56:56|2.6314
20:56:57|2.6353
20:56:58|2.6353
20:56:59|2.6353
20:57:00|2.6353
20:57:01|2.6322
20:57:02|2.6322
20:57:03|2.6351
20:57:04|2.6351
20:57:05|2.6351
20:57:06|2.6351
20:57:07|2.6338
20:57:08|2.6331
20:57:09|2.6331
20:57:10|2.6359
20:57:12|2.6368
20:57:13|2.6372
20:57:14|2.6372
20:57:15|2.6372
20:57:16|2.6372
20:57:17|2.6385
20:57:18|2.6378
20:57:19|2.6365
20:57:20|2.6365
20:57:21|2.6365
20:57:22|2.6365
20:57:23|2.6365
20:57:24|2.6365
20:57:25|2.6355
20:57:27|2.6347
20:57:27|2.6334
20:57:28|2.6334
20:57:29|2.6334
20:57:30|2.635
20:57:32|2.6341
20:57:32|2.6341
20:57:34|2.6341
20:57:34|2.6333
20:57:36|2.633
20:57:36|2.633
20:57:37|2.633
20:57:39|2.6325
20:57:40|2.6325
20:57:41|2.6324
20:57:41|2.6324
20:57:43|2.6302
20:57:43|2.6302
20:57:45|2.6303
20:57:46|2.6303
20:57:46|2.6303
20:57:48|2.6315
20:57:49|2.6315
20:57:50|2.6301
20:57:51|2.6283
20:57:52|2.6291
20:57:53|2.6291
20:57:54|2.6291
20:57:55|2.6267
20:57:56|2.6282
20:57:57|2.6282
20:57:58|2.6293
20:57:59|2.6293
20:58:00|2.6293
20:58:01|2.6293
20:58:02|2.63
20:58:03|2.6304
20:58:04|2.6304
20:58:05|2.6309
20:58:06|2.6309
20:58:07|2.6306
20:58:08|2.6302
20:58:09|2.6311
20:58:10|2.6331
20:58:11|2.6331
20:58:13|2.6322
20:58:14|2.6314
20:58:15|2.6314
20:58:17|2.6314
20:58:17|2.6336
20:58:18|2.6336
20:58:19|2.6333
20:58:21|2.6356
20:58:22|2.6338
20:58:23|2.6323
20:58:24|2.6315
20:58:25|2.6315
20:58:26|2.6312
20:58:27|2.6312
20:58:28|2.6312
20:58:29|2.6317
20:58:30|2.6322
20:58:31|2.6324
20:58:33|2.6324
20:58:33|2.6335
20:58:34|2.6335
20:58:36|2.6335
20:58:37|2.6335
20:58:38|2.6335
20:58:39|2.6334
20:58:40|2.6324
20:58:40|2.6324
20:58:42|2.6324
20:58:42|2.6324
20:58:43|2.6319
20:58:44|2.6324
20:58:45|2.6324
20:58:46|2.6324
20:58:47|2.6324
20:58:48|2.6318
20:58:50|2.6318
20:58:50|2.6318
20:58:51|2.633
20:58:52|2.6346
20:58:54|2.6337
20:58:54|2.6337
20:58:55|2.6343
20:58:56|2.6343
20:58:58|2.6343
20:58:58|2.6343
20:58:59|2.6353
20:59:00|2.6353
20:59:01|2.6353
20:59:03|2.6352
20:59:04|2.6352
20:59:04|2.6341
20:59:05|2.636
20:59:07|2.636
20:59:07|2.636
20:59:08|2.6371
20:59:09|2.6371
20:59:10|2.6371
20:59:12|2.6366
20:59:12|2.6366
20:59:13|2.6374
20:59:15|2.6374
20:59:17|2.6374
20:59:18|2.6382
20:59:19|2.6382
20:59:20|2.6369
20:59:21|2.6374
20:59:22|2.6382
20:59:24|2.639
20:59:24|2.6378
20:59:26|2.6387
20:59:26|2.6387
20:59:28|2.6387
20:59:29|2.6385
20:59:30|2.6398
20:59:31|2.6385
20:59:32|2.6384
20:59:33|2.6406
20:59:34|2.6395
20:59:35|2.6385
20:59:36|2.6398
20:59:37|2.6397
20:59:38|2.6387
20:59:38|2.639
20:59:40|2.639
20:59:41|2.6394
20:59:41|2.6412
20:59:43|2.6412
20:59:43|2.6423
20:59:45|2.6423
20:59:46|2.6423
20:59:47|2.6423
20:59:48|2.6423
20:59:49|2.6423
20:59:50|2.6423
20:59:51|2.6423
20:59:51|2.6423
20:59:53|2.6423
20:59:54|2.6435
20:59:55|2.6423
20:59:56|2.6433
20:59:57|2.6433
20:59:58|2.643
20:59:59|2.643
21:00:00|2.6437
21:00:01|2.644
21:00:02|2.6435
21:00:03|2.6435
21:00:04|2.644
21:00:05|2.6459
21:00:06|2.6459
21:00:07|2.6459
21:00:08|2.6441
21:00:09|2.6441
21:00:10|2.644
21:00:11|2.6414
21:00:12|2.6392
21:00:13|2.6377
21:00:14|2.636
21:00:16|2.6373
21:00:17|2.6373
21:00:18|2.6373
21:00:19|2.6365
21:00:20|2.6357
21:00:21|2.6357
21:00:22|2.6357
21:00:23|2.6345
21:00:24|2.636
21:00:25|2.637
21:00:25|2.6379
21:00:28|2.6385
21:00:28|2.6403
21:00:29|2.6403
21:00:30|2.6397
21:00:32|2.6396
21:00:32|2.643
21:00:34|2.643
21:00:35|2.6451
21:00:35|2.6451
21:00:36|2.6451
21:00:38|2.6442
21:00:38|2.6442
21:00:39|2.6442
21:00:40|2.6442
21:00:41|2.6442
21:00:43|2.6448
21:00:43|2.645
21:00:45|2.6449
21:00:45|2.6449
21:00:46|2.6449
21:00:48|2.6449
21:00:48|2.6449
21:00:49|2.6423
21:00:50|2.6423
21:00:52|2.6432
21:00:52|2.6432
21:00:53|2.6432
21:00:55|2.6432
21:00:55|2.6449
21:00:56|2.6449
21:00:58|2.645
21:00:59|2.6439
21:00:59|2.6439
21:01:00|2.6439
21:01:01|2.6439
21:01:02|2.6439
21:01:03|2.6439
21:01:04|2.6416
21:01:05|2.6426
21:01:06|2.6426
21:01:08|2.643
21:01:09|2.6415
21:01:10|2.6392
21:01:11|2.6385
21:01:12|2.6376
21:01:13|2.6385
21:01:14|2.6395
21:01:15|2.6376
21:01:16|2.6376
21:01:17|2.6387
21:01:19|2.64
21:01:20|2.64
21:01:21|2.64
21:01:22|2.6416
21:01:23|2.6424
21:01:24|2.6424
21:01:25|2.6432
21:01:26|2.6421
21:01:28|2.6413
21:01:29|2.6413
21:01:30|2.6422
21:01:30|2.6422
21:01:32|2.6422
21:01:32|2.6422
21:01:34|2.6419
21:01:35|2.6419
21:01:36|2.6419
21:01:37|2.6419
21:01:38|2.6435
21:01:39|2.6438
21:01:40|2.6439
21:01:41|2.6437
21:01:42|2.6437
21:01:43|2.6437
21:01:44|2.6437
21:01:45|2.6437
21:01:46|2.6437
21:01:47|2.6434
21:01:49|2.643
21:01:49|2.643
21:01:50|2.6398
21:01:52|2.6398
21:01:52|2.6398
21:01:53|2.639
21:01:55|2.639
21:01:56|2.639
21:01:57|2.639
21:01:57|2.6404
21:01:58|2.6404
21:02:00|2.6404
21:02:00|2.6405
21:02:01|2.6405
21:02:02|2.6405
21:02:04|2.6396
21:02:05|2.6386
21:02:06|2.6379
21:02:07|2.6378
21:02:08|2.639
21:02:08|2.639
21:02:10|2.639
21:02:10|2.639
21:02:12|2.639
21:02:13|2.639
21:02:14|2.639
21:02:15|2.639
21:02:17|2.639
21:02:18|2.639
21:02:18|2.6387
21:02:20|2.6379
21:02:21|2.6373
21:02:22|2.6376
21:02:23|2.6376
21:02:23|2.6379
21:02:25|2.6373
21:02:26|2.6373
21:02:27|2.6373
21:02:28|2.6393
21:02:29|2.6393
21:02:30|2.6393
21:02:31|2.6393
21:02:33|2.6385
21:02:34|2.6385
21:02:34|2.6379
21:02:36|2.6378
21:02:36|2.6378
21:02:37|2.6378
21:02:39|2.6378
21:02:39|2.6378
21:02:40|2.6378
21:02:41|2.6378
21:02:43|2.637
21:02:44|2.6378
21:02:44|2.6378
21:02:45|2.6368
21:02:46|2.6374
21:02:48|2.6382
21:02:48|2.6373
21:02:50|2.6367
21:02:51|2.6378
21:02:51|2.6373
21:02:52|2.6354
21:02:53|2.6354
21:02:54|2.6368
21:02:55|2.6346
21:02:56|2.6345
21:02:57|2.6341
21:02:58|2.6341
21:02:59|2.6341
21:03:00|2.633
21:03:01|2.633
21:03:02|2.6314
21:03:04|2.6314
21:03:04|2.6314
21:03:05|2.6314
21:03:06|2.6296
21:03:08|2.6308
21:03:08|2.6308
21:03:09|2.6311
21:03:11|2.6332
21:03:11|2.633
21:03:13|2.636
21:03:13|2.636
21:03:15|2.636
21:03:16|2.6351
21:03:17|2.6351
21:03:18|2.635
21:03:18|2.635
21:03:20|2.635
21:03:21|2.635
21:03:22|2.635
21:03:23|2.635
21:03:24|2.634
21:03:25|2.634
21:03:26|2.634
21:03:27|2.634
21:03:28|2.634
21:03:29|2.634
21:03:30|2.634
21:03:31|2.6313
21:03:32|2.6321
21:03:32|2.6321
21:03:35|2.6331
21:03:35|2.635
21:03:36|2.6345
21:03:38|2.6341
21:03:38|2.6354
21:03:39|2.6354
21:03:41|2.6354
21:03:42|2.6348
21:03:44|2.6348
21:03:45|2.6348
21:03:45|2.6348
21:03:46|2.6354
21:03:47|2.6354
21:03:49|2.6354
21:03:50|2.6354
21:03:50|2.6354
21:03:52|2.6354
21:03:52|2.6354
21:03:53|2.6354
21:03:55|2.6354
21:03:56|2.6354
21:03:57|2.6354
21:03:58|2.6354
21:03:58|2.6344
21:03:59|2.6352
21:04:00|2.6352
21:04:02|2.6352
21:04:02|2.6352
21:04:04|2.6352
21:04:05|2.6352
21:04:05|2.632
21:04:06|2.632
21:04:07|2.632
21:04:09|2.632
21:04:09|2.6307
21:04:10|2.6307
21:04:11|2.6307
21:04:12|2.6307
21:04:13|2.6307
21:04:15|2.632
21:04:16|2.632
21:04:16|2.63
21:04:17|2.631
21:04:19|2.6319
21:04:20|2.6319
21:04:22|2.6319
21:04:23|2.6325
21:04:23|2.6325
21:04:25|2.6325
21:04:25|2.6307
21:04:27|2.6307
21:04:28|2.6307
21:04:28|2.632
21:04:30|2.632
21:04:30|2.632
21:04:31|2.632
21:04:32|2.632
21:04:33|2.632
21:04:35|2.6295
21:04:35|2.6304
21:04:36|2.6304
21:04:37|2.6318
21:04:38|2.6318
21:04:39|2.6309
21:04:40|2.6309
21:04:41|2.6325
21:04:42|2.6325
21:04:43|2.6325
21:04:44|2.6325
21:04:45|2.6325
21:04:46|2.6325
21:04:47|2.6336
21:04:49|2.6336
21:04:49|2.6336
21:04:50|2.633
21:04:52|2.633
21:04:52|2.633
21:04:53|2.633
21:04:55|2.633
21:04:56|2.633
21:04:57|2.633
21:04:57|2.633
21:04:59|2.633
21:05:00|2.6317
21:05:00|2.6302
21:05:02|2.6302
21:05:03|2.6306
21:05:04|2.6294
21:05:05|2.6294
21:05:06|2.6294
21:05:07|2.6294
21:05:08|2.6294
21:05:09|2.6297
21:05:10|2.6297
21:05:11|2.6297
21:05:12|2.63
21:05:13|2.6302
21:05:14|2.6328
21:05:15|2.6328
21:05:16|2.6318
21:05:17|2.6318
21:05:18|2.6318
21:05:19|2.6318
21:05:21|2.6305
21:05:22|2.6292
21:05:23|2.6275
21:05:24|2.6263
21:05:25|2.625
21:05:26|2.6233
21:05:27|2.6223
21:05:28|2.6221
21:05:29|2.6221
21:05:30|2.6221
21:05:31|2.6221
21:05:32|2.6221
21:05:34|2.6221
21:05:35|2.6223
21:05:35|2.6223
21:05:37|2.6221
21:05:37|2.6221
21:05:39|2.6221
21:05:39|2.6223
21:05:40|2.6223
21:05:42|2.6209
21:05:43|2.6198
21:05:44|2.6188
21:05:44|2.6194
21:05:46|2.6194
21:05:46|2.6194
21:05:48|2.6194
21:05:48|2.6194
21:05:49|2.6181
21:05:51|2.6161
21:05:51|2.6125
21:05:53|2.6139
21:05:53|2.612
21:05:54|2.6128
21:05:55|2.6128
21:05:56|2.6128
21:05:57|2.614
21:05:59|2.614
21:05:59|2.6131
21:06:00|2.6122
21:06:02|2.6122
21:06:02|2.6128
21:06:03|2.6114
21:06:04|2.6142
21:06:05|2.6128
21:06:07|2.6102
21:06:08|2.6115
21:06:09|2.6119
21:06:10|2.6104
21:06:11|2.6122
21:06:12|2.6122
21:06:13|2.6122
21:06:14|2.6122
21:06:15|2.6114
21:06:16|2.6114
21:06:17|2.6114
21:06:18|2.6108
21:06:19|2.6103
21:06:21|2.6087
21:06:22|2.6087
21:06:23|2.6097
21:06:24|2.6096
21:06:25|2.6096
21:06:26|2.6101
21:06:27|2.6101
21:06:28|2.6101
21:06:29|2.609
21:06:30|2.6096
21:06:31|2.6096
21:06:32|2.6096
21:06:33|2.6096
21:06:34|2.6096
21:06:35|2.6092
21:06:36|2.6092
21:06:37|2.6089
21:06:38|2.606
21:06:39|2.6066
21:06:40|2.6066
21:06:41|2.6066
21:06:42|2.6066
21:06:44|2.606
21:06:44|2.6035
21:06:45|2.6079
21:06:47|2.6084
21:06:47|2.6097
21:06:49|2.6097
21:06:49|2.6059
21:06:50|2.6086
21:06:51|2.6086
21:06:52|2.6088
21:06:53|2.6094
21:06:55|2.61
21:06:55|2.6103
21:06:56|2.6097
21:06:58|2.6097
21:06:58|2.6097
21:06:59|2.6097
21:07:01|2.61
21:07:01|2.61
21:07:02|2.6112
21:07:03|2.6112
21:07:05|2.6122
21:07:06|2.6103
21:07:07|2.6103
21:07:08|2.6103
21:07:08|2.6115
21:07:10|2.6115
21:07:11|2.6115
21:07:12|2.6115
21:07:13|2.6115
21:07:13|2.6115
21:07:15|2.6115
21:07:15|2.6115
21:07:17|2.6115
21:07:18|2.6115
21:07:18|2.6106
21:07:20|2.6106
21:07:22|2.6106
21:07:23|2.6133
21:07:23|2.6106
21:07:24|2.6106
21:07:26|2.6106
21:07:26|2.6106
21:07:28|2.6106
21:07:28|2.6108
21:07:29|2.6108
21:07:31|2.611
21:07:32|2.611
21:07:33|2.61
21:07:34|2.61
21:07:35|2.61
21:07:36|2.61
21:07:37|2.61
21:07:38|2.6115
21:07:39|2.613
21:07:40|2.6133
21:07:41|2.6133
21:07:42|2.6123
21:07:43|2.6128
21:07:44|2.6128
21:07:45|2.6128
21:07:46|2.6124
21:07:47|2.6125
21:07:47|2.6125
21:07:49|2.6116
21:07:50|2.6121
21:07:51|2.6115
21:07:52|2.6137
21:07:53|2.612
21:07:54|2.612
21:07:55|2.612
21:07:56|2.6126
21:07:57|2.6126
21:07:58|2.6126
21:07:59|2.6126
21:07:59|2.6126
21:08:01|2.6112
21:08:02|2.6112
21:08:03|2.6112
21:08:04|2.613
21:08:05|2.613
21:08:06|2.612
21:08:07|2.612
21:08:08|2.612
21:08:09|2.612
21:08:10|2.614
21:08:11|2.6123
21:08:12|2.6123
21:08:13|2.6122
21:08:14|2.6122
21:08:15|2.6141
21:08:16|2.6141
21:08:17|2.6141
21:08:18|2.6141
21:08:19|2.6141
21:08:20|2.6152
21:08:21|2.6152
21:08:22|2.6162
21:08:24|2.6162
21:08:24|2.6174
21:08:26|2.6161
21:08:27|2.6161
21:08:28|2.6178
21:08:28|2.6177
21:08:30|2.6178
21:08:30|2.6178
21:08:32|2.6177
21:08:33|2.6184
21:08:34|2.6184
21:08:35|2.6181
21:08:36|2.6187
21:08:37|2.6187
21:08:38|2.6187
21:08:39|2.6185
21:08:40|2.6185
21:08:40|2.6185
21:08:42|2.6183
21:08:43|2.6183
21:08:44|2.6171
21:08:46|2.6171
21:08:46|2.6171
21:08:48|2.6171
21:08:49|2.6184
21:08:49|2.6173
21:08:51|2.6173
21:08:52|2.6174
21:08:52|2.6174
21:08:53|2.6174
21:08:55|2.6174
21:08:55|2.6174
21:08:56|2.6174
21:08:57|2.6195
21:08:59|2.6195
21:08:59|2.6195
21:09:01|2.6195
21:09:01|2.6195
21:09:02|2.62
21:09:04|2.6199
21:09:04|2.6199
21:09:05|2.6185
21:09:06|2.6185
21:09:08|2.6185
21:09:08|2.6195
21:09:09|2.6197
21:09:11|2.6197
21:09:12|2.6197
21:09:13|2.6199
21:09:13|2.6196
21:09:14|2.6196
21:09:16|2.6198
21:09:16|2.6198
21:09:17|2.6198
21:09:18|2.6186
21:09:19|2.6198
21:09:20|2.6198
21:09:21|2.6198
21:09:23|2.6198
21:09:24|2.62
21:09:25|2.62
21:09:26|2.62
21:09:27|2.6199
21:09:28|2.6199
21:09:29|2.62
21:09:30|2.62
21:09:31|2.6198
21:09:32|2.6198
21:09:33|2.6198
21:09:34|2.6198
21:09:35|2.6198
21:09:36|2.6198
21:09:37|2.6179
21:09:38|2.6179
21:09:39|2.6179
21:09:40|2.6181
21:09:41|2.618
21:09:42|2.618
21:09:43|2.618
21:09:44|2.6178
21:09:45|2.6208
21:09:46|2.6208
21:09:48|2.6208
21:09:48|2.6208
21:09:50|2.6208
21:09:50|2.6207
21:09:52|2.6207
21:09:52|2.6207
21:09:53|2.6203
21:09:54|2.6206
21:09:55|2.6206
21:09:56|2.6206
21:09:58|2.6206
21:09:58|2.6206
21:09:59|2.6206
21:10:00|2.6205
21:10:02|2.6205
21:10:03|2.6205
21:10:03|2.6201
21:10:04|2.6201
21:10:05|2.619
21:10:07|2.6188
21:10:07|2.6188
21:10:08|2.6184
21:10:09|2.6173
21:10:10|2.6199
21:10:11|2.6199
21:10:12|2.6192
21:10:13|2.6189
21:10:14|2.6184
21:10:15|2.6184
21:10:16|2.6194
21:10:17|2.6199
21:10:18|2.6199
21:10:19|2.6188
21:10:20|2.6188
21:10:21|2.6187
21:10:22|2.6187
21:10:23|2.6187
21:10:25|2.6187
21:10:26|2.6197
21:10:26|2.619
21:10:28|2.619
21:10:30|2.6191
21:10:31|2.6191
21:10:32|2.6191
21:10:33|2.6191
21:10:34|2.6191
21:10:34|2.6193
21:10:35|2.6193
21:10:36|2.6193
21:10:37|2.6193
21:10:39|2.6193
21:10:39|2.6193
21:10:40|2.6193
21:10:41|2.6193
21:10:42|2.6193
21:10:44|2.6193
21:10:44|2.6193
21:10:46|2.6193
21:10:47|2.6193
21:10:47|2.6193
21:10:48|2.6193
21:10:49|2.6193
21:10:51|2.6193
21:10:52|2.6199
21:10:52|2.6199
21:10:54|2.6199
21:10:54|2.6215
21:10:55|2.6215
21:10:57|2.6215
21:10:57|2.6215
21:10:59|2.6215
21:11:00|2.6215
21:11:01|2.6215
21:11:02|2.6229
21:11:03|2.6229
21:11:04|2.6242
21:11:06|2.6242
21:11:06|2.6242
21:11:07|2.6244
21:11:08|2.6244
21:11:09|2.6244
21:11:10|2.625
21:11:11|2.625
21:11:12|2.6257
21:11:13|2.6257
21:11:14|2.6253
21:11:16|2.6243
21:11:17|2.6243
21:11:18|2.6224
21:11:19|2.6216
21:11:20|2.6216
21:11:21|2.6216
21:11:22|2.6216
21:11:24|2.6215
21:11:24|2.6212
21:11:26|2.6212
21:11:26|2.6212
21:11:27|2.6212
21:11:29|2.6205
21:11:30|2.6202
21:11:32|2.6202
21:11:32|2.6202
21:11:34|2.6202
21:11:34|2.6194
21:11:35|2.6194
21:11:36|2.6197
21:11:37|2.6197
21:11:38|2.6197
21:11:40|2.6204
21:11:41|2.6204
21:11:42|2.6201
21:11:43|2.6176
21:11:44|2.6176
21:11:44|2.6176
21:11:46|2.6176
21:11:46|2.6176
21:11:47|2.6176
21:11:49|2.6163
21:11:50|2.6163
21:11:50|2.6161
21:11:52|2.6151
21:11:53|2.6143
21:11:53|2.6152
21:11:54|2.6154
21:11:56|2.6154
21:11:57|2.6154
21:11:57|2.6154
21:11:59|2.6161
21:12:00|2.614
21:12:01|2.614
21:12:02|2.614
21:12:03|2.6146
21:12:04|2.6144
21:12:05|2.6144
21:12:06|2.6135
21:12:07|2.6135
21:12:08|2.6135
21:12:09|2.6146
21:12:10|2.6137
21:12:11|2.6076
21:12:12|2.6106
21:12:13|2.6106
21:12:14|2.6106
21:12:15|2.608
21:12:16|2.6092
21:12:17|2.6092
21:12:17|2.6092
21:12:19|2.6092
21:12:19|2.6113
21:12:21|2.6109
21:12:21|2.6109
21:12:22|2.6109
21:12:23|2.612
21:12:25|2.612
21:12:26|2.612
21:12:27|2.612
21:12:28|2.6136
21:12:30|2.6134
21:12:30|2.6128
21:12:32|2.6128
21:12:33|2.6128
21:12:34|2.6144
21:12:35|2.6152
21:12:36|2.6152
21:12:37|2.6152
21:12:38|2.6152
21:12:39|2.6152
21:12:40|2.6138
21:12:41|2.6126
21:12:42|2.6126
21:12:43|2.6126
21:12:44|2.6126
21:12:45|2.6113
21:12:46|2.6113
21:12:47|2.6118
21:12:49|2.6118
21:12:49|2.6118
21:12:50|2.6118
21:12:51|2.6118
21:12:52|2.6118
21:12:53|2.6118
21:12:55|2.6118
21:12:55|2.6118
21:12:56|2.6146
21:12:58|2.6144
21:12:58|2.6144
21:12:59|2.6132
21:13:01|2.6125
21:13:01|2.6134
21:13:02|2.6134
21:13:03|2.6143
21:13:05|2.6143
21:13:06|2.6143
21:13:06|2.6152
21:13:07|2.6152
21:13:08|2.6152
21:13:09|2.6152
21:13:10|2.6152
21:13:11|2.6152
21:13:12|2.6152
21:13:13|2.6152
21:13:15|2.6152
21:13:15|2.6155
21:13:16|2.6149
21:13:17|2.6149
21:13:18|2.6149
21:13:19|2.6149
21:13:21|2.6149
21:13:21|2.6138
21:13:22|2.6156
21:13:23|2.6157
21:13:24|2.617
21:13:25|2.6158
21:13:27|2.6158
21:13:28|2.6158
21:13:28|2.6172
21:13:29|2.6172
21:13:30|2.6172
21:13:32|2.6172
21:13:33|2.6172
21:13:35|2.6165
21:13:36|2.6165
21:13:36|2.6189
21:13:38|2.6182
21:13:39|2.6182
21:13:39|2.6182
21:13:40|2.6183
21:13:42|2.6183
21:13:42|2.6183
21:13:44|2.6183
21:13:44|2.6183
21:13:45|2.6183
21:13:47|2.6183
21:13:48|2.6183
21:13:49|2.6183
21:13:50|2.6191
21:13:50|2.6191
21:13:52|2.6198
21:13:53|2.6198
21:13:54|2.6198
21:13:54|2.6198
21:13:56|2.6198
21:13:57|2.6186
21:13:58|2.6186
21:13:59|2.6186
21:13:59|2.6186
21:14:01|2.6186
21:14:02|2.6186
21:14:02|2.6186
21:14:04|2.6186
21:14:05|2.6202
21:14:05|2.6202
21:14:07|2.6202
21:14:08|2.6202
21:14:09|2.6202
21:14:09|2.6202
21:14:11|2.6202
21:14:11|2.6185
21:14:12|2.6185
21:14:14|2.6185
21:14:14|2.6185
21:14:16|2.6188
21:14:16|2.6188
21:14:18|2.6188
21:14:19|2.62
21:14:20|2.62
21:14:21|2.62
21:14:22|2.62
21:14:23|2.6193
21:14:24|2.6193
21:14:25|2.6193
21:14:26|2.6193
21:14:27|2.6193
21:14:29|2.6185
21:14:30|2.62
21:14:31|2.62
21:14:32|2.6195
21:14:33|2.6195
21:14:35|2.6206
21:14:36|2.6212
21:14:37|2.6212
21:14:38|2.6226
21:14:38|2.6226
21:14:40|2.6226
21:14:40|2.6226
21:14:42|2.6217
21:14:43|2.6219
21:14:44|2.622
21:14:45|2.622
21:14:46|2.622
21:14:47|2.622
21:14:48|2.622
21:14:49|2.6217
21:14:51|2.6217
21:14:51|2.6217
21:14:53|2.6217
21:14:53|2.6208
21:14:55|2.6208
21:14:56|2.6192
21:14:56|2.6192
21:14:57|2.6192
21:14:59|2.618
21:15:00|2.618
21:15:01|2.618
21:15:02|2.6177
21:15:03|2.6161
21:15:04|2.6151
21:15:05|2.6151
21:15:06|2.6148
21:15:07|2.616
21:15:08|2.616
21:15:09|2.616
21:15:10|2.6167
21:15:12|2.6151
21:15:12|2.6151
21:15:13|2.6151
21:15:14|2.6151
21:15:15|2.6151
21:15:16|2.6151
21:15:17|2.6151
21:15:19|2.6169
21:15:19|2.6168
21:15:20|2.6168
21:15:22|2.6168
21:15:23|2.6168
21:15:24|2.6168
21:15:25|2.6178
21:15:25|2.6178
21:15:26|2.6178
21:15:27|2.6167
21:15:29|2.6165
21:15:31|2.6177
21:15:31|2.6169
21:15:33|2.618
21:15:34|2.618
21:15:36|2.6185
21:15:37|2.6174
21:15:38|2.6174
21:15:39|2.6174
21:15:40|2.6168
21:15:42|2.6158
21:15:43|2.6146
21:15:44|2.6146
21:15:44|2.6138
21:15:46|2.6138
21:15:47|2.6141
21:15:47|2.6141
21:15:48|2.6141
21:15:50|2.6145
21:15:51|2.6136
21:15:52|2.6131
21:15:53|2.611
21:15:54|2.6095
21:15:55|2.6096
21:15:56|2.6104
21:15:57|2.6114
21:15:58|2.6114
21:15:59|2.6114
21:16:00|2.6114
21:16:01|2.6113
21:16:02|2.6113
21:16:03|2.6113
21:16:04|2.6103
21:16:05|2.6121
21:16:06|2.6121
21:16:07|2.6121
21:16:08|2.6122
21:16:09|2.6122
21:16:10|2.6102
21:16:11|2.6102
21:16:12|2.6102
21:16:13|2.6096
21:16:14|2.6107
21:16:15|2.6107
21:16:16|2.6096
21:16:17|2.6096
21:16:18|2.6084
21:16:19|2.607
21:16:20|2.6052
21:16:21|2.6052
21:16:22|2.6064
21:16:23|2.6072
21:16:24|2.6072
21:16:25|2.6087
21:16:26|2.6079
21:16:27|2.6082
21:16:28|2.6082
21:16:29|2.6068
21:16:31|2.6068
21:16:32|2.6051
21:16:33|2.6051
21:16:34|2.6056
21:16:36|2.6045
21:16:36|2.6035
21:16:38|2.6037
21:16:38|2.6032
21:16:39|2.6031
21:16:41|2.6029
21:16:42|2.6029
21:16:42|2.6026
21:16:44|2.6026
21:16:45|2.6007
21:16:46|2.6007
21:16:46|2.6017
21:16:48|2.6017
21:16:49|2.6017
21:16:49|2.6015
21:16:51|2.6015
21:16:52|2.6015
21:16:54|2.6001
21:16:54|2.6001
21:16:55|2.6001
21:16:57|2.6001
21:16:57|2.6011
21:16:58|2.6011
21:16:59|2.6011
21:17:00|2.6001
21:17:02|2.6001
21:17:02|2.6001
21:17:03|2.6004
21:17:05|2.6004
21:17:06|2.6014
21:17:06|2.6014
21:17:07|2.6031
21:17:09|2.6041
21:17:10|2.6033
21:17:11|2.6063
21:17:11|2.6054
21:17:12|2.6059
21:17:14|2.6059
21:17:14|2.6059
21:17:15|2.6041
21:17:17|2.6041
21:17:17|2.6041
21:17:19|2.6041
21:17:20|2.6054
21:17:21|2.6054
21:17:22|2.6054
21:17:23|2.6049
21:17:24|2.6058
21:17:25|2.6063
21:17:26|2.6072
21:17:27|2.6072
21:17:28|2.6055
21:17:29|2.6046
21:17:29|2.6046
21:17:32|2.6032
21:17:33|2.6032
21:17:33|2.6032
21:17:35|2.6024
21:17:37|2.6028
21:17:38|2.6028
21:17:38|2.6035
21:17:40|2.6043
21:17:40|2.6044
21:17:42|2.605
21:17:43|2.605
21:17:44|2.6055
21:17:44|2.6055
21:17:45|2.6055
21:17:46|2.6058
21:17:48|2.6067
21:17:49|2.6075
21:17:50|2.6075
21:17:51|2.6083
21:17:52|2.6087
21:17:53|2.6087
21:17:54|2.6065
21:17:55|2.6069
21:17:56|2.6069
21:17:57|2.6087
21:17:58|2.609
21:17:59|2.61
21:18:00|2.61
21:18:01|2.6113
21:18:02|2.6101
21:18:03|2.6101
21:18:04|2.61
21:18:05|2.6085
21:18:06|2.6099
21:18:07|2.6099
21:18:08|2.6075
21:18:09|2.6071
21:18:10|2.6071
21:18:11|2.607
21:18:12|2.607
21:18:13|2.607
21:18:14|2.606
21:18:15|2.606
21:18:16|2.607
21:18:17|2.6069
21:18:18|2.6069
21:18:19|2.6069
21:18:20|2.6069
21:18:21|2.6069
21:18:22|2.6069
21:18:23|2.611
21:18:24|2.6104
21:18:25|2.6095
21:18:26|2.6078
21:18:27|2.6078
21:18:28|2.6078
21:18:29|2.6078
21:18:30|2.6063
21:18:31|2.6063
21:18:33|2.6063
21:18:34|2.6059
21:18:35|2.6048
21:18:36|2.6027
21:18:37|2.603
21:18:38|2.603
21:18:39|2.603
21:18:40|2.6019
21:18:41|2.6036
21:18:41|2.6011
21:18:43|2.6041
21:18:43|2.6029
21:18:45|2.6029
21:18:45|2.6009
21:18:47|2.6054
21:18:48|2.6049
21:18:49|2.6064
21:18:50|2.6064
21:18:52|2.6075
21:18:52|2.6065
21:18:54|2.6064
21:18:54|2.6054
21:18:56|2.6071
21:18:56|2.6051
21:18:58|2.6051
21:18:58|2.6051
21:19:01|2.6062
21:19:01|2.6053
21:19:03|2.6053
21:19:04|2.6045
21:19:04|2.6043
21:19:06|2.6049
21:19:06|2.6053
21:19:07|2.6044
21:19:09|2.6077
21:19:10|2.6077
21:19:10|2.6086
21:19:11|2.6098
21:19:12|2.608
21:19:14|2.608
21:19:14|2.608
21:19:15|2.6082
21:19:16|2.6082
21:19:17|2.6062
21:19:18|2.6062
21:19:19|2.6062
21:19:21|2.6037
21:19:21|2.6024
21:19:22|2.6031
21:19:23|2.6031
21:19:24|2.6031
21:19:26|2.6002
21:19:26|2.6011
21:19:27|2.6011
21:19:29|2.6011
21:19:30|2.6011
21:19:31|2.6009
21:19:32|2.6016
21:19:33|2.5995
21:19:34|2.5995
21:19:35|2.6017
21:19:37|2.5994
21:19:38|2.5998
21:19:38|2.6011
21:19:40|2.6016
21:19:40|2.6016
21:19:42|2.6005
21:19:42|2.6005
21:19:44|2.6005
21:19:44|2.6005
21:19:46|2.601
21:19:47|2.5996
21:19:47|2.5996
21:19:48|2.5996
21:19:50|2.5996
21:19:51|2.5996
21:19:52|2.5984
21:19:53|2.5973
21:19:54|2.5969
21:19:55|2.5969
21:19:56|2.5956
21:19:57|2.5975
21:19:59|2.5997
21:19:59|2.5997
21:20:01|2.6
21:20:02|2.6
21:20:03|2.5987
21:20:03|2.5999
21:20:05|2.6043
21:20:06|2.6051
21:20:07|2.6041
21:20:08|2.6041
21:20:09|2.6041
21:20:10|2.6058
21:20:11|2.6059
21:20:12|2.6041
21:20:13|2.607
21:20:14|2.607
21:20:15|2.607
21:20:16|2.6048
21:20:18|2.6065
21:20:19|2.6059
21:20:19|2.6059
21:20:20|2.6046
21:20:22|2.6024
21:20:22|2.6043
21:20:23|2.6043
21:20:24|2.6043
21:20:25|2.6052
21:20:26|2.6052
21:20:27|2.6052
21:20:28|2.6068
21:20:29|2.6068
21:20:31|2.6068
21:20:31|2.6068
21:20:32|2.6068
21:20:34|2.6068
21:20:35|2.6068
21:20:36|2.608
21:20:38|2.6095
21:20:38|2.6078
21:20:39|2.6078
21:20:41|2.6078
21:20:41|2.61
21:20:43|2.61
21:20:44|2.6127
21:20:44|2.6114
21:20:45|2.6114
21:20:46|2.6121
21:20:48|2.6121
21:20:48|2.6116
21:20:49|2.6136
21:20:50|2.613
21:20:51|2.6126
21:20:53|2.6126
21:20:53|2.6126
21:20:54|2.6131
21:20:55|2.6128
21:20:56|2.6128
21:20:57|2.6132
21:20:59|2.6125
21:20:59|2.6125
21:21:00|2.6125
21:21:01|2.6125
21:21:03|2.6125
21:21:04|2.6119
21:21:04|2.6119
21:21:05|2.6114
21:21:06|2.6114
21:21:07|2.6085
21:21:08|2.6068
21:21:09|2.6085
21:21:10|2.6085
21:21:11|2.6085
21:21:12|2.6085
21:21:13|2.6085
21:21:14|2.6085
21:21:15|2.6085
21:21:17|2.6085
21:21:18|2.6085
21:21:19|2.6069
21:21:20|2.6069
21:21:21|2.6069
21:21:22|2.6074
21:21:23|2.6074
21:21:24|2.6074
21:21:24|2.6074
21:21:26|2.6074
21:21:27|2.6077
21:21:28|2.6072
21:21:29|2.6072
21:21:30|2.6091
21:21:31|2.6087
21:21:32|2.6087
21:21:33|2.6084
21:21:34|2.6084
21:21:35|2.6084
21:21:37|2.6084
21:21:38|2.6084
21:21:39|2.6069
21:21:39|2.6079
21:21:41|2.6079
21:21:42|2.6079
21:21:43|2.6069
21:21:44|2.6081
21:21:45|2.6082
21:21:46|2.6095
21:21:47|2.6113
21:21:48|2.6126
21:21:49|2.6141
21:21:50|2.6147
21:21:51|2.6147
21:21:52|2.6144
21:21:53|2.6142
21:21:54|2.6162
21:21:55|2.6163
21:21:56|2.6154
21:21:57|2.6138
21:21:58|2.614
21:21:59|2.614
21:22:00|2.614
21:22:01|2.614
21:22:02|2.6146
21:22:03|2.6146
21:22:04|2.6147
21:22:05|2.6147
21:22:06|2.6147
21:22:08|2.6149
21:22:09|2.6143
21:22:09|2.6127
21:22:10|2.6112
21:22:12|2.6112
21:22:12|2.6112
21:22:13|2.6109
21:22:14|2.6109
21:22:15|2.6117
21:22:16|2.6134
21:22:18|2.6134
21:22:18|2.6134
21:22:19|2.6102
21:22:20|2.6094
21:22:21|2.6084
21:22:22|2.6079
21:22:23|2.6079
21:22:24|2.6079
21:22:25|2.6082
21:22:26|2.6082
21:22:27|2.6071
21:22:29|2.6071
21:22:29|2.6071
21:22:31|2.6071
21:22:31|2.6071
21:22:32|2.6063
21:22:33|2.6063
21:22:34|2.6088
21:22:35|2.6066
21:22:36|2.6046
21:22:37|2.6044
21:22:39|2.6044
21:22:40|2.6041
21:22:41|2.601
21:22:41|2.6019
21:22:43|2.6006
21:22:44|2.6
21:22:45|2.6002
21:22:46|2.6016
21:22:47|2.6016
21:22:48|2.5994
21:22:49|2.5982
21:22:50|2.5991
21:22:51|2.6003
21:22:52|2.6003
21:22:53|2.6003
21:22:54|2.6006
21:22:55|2.5993
21:22:56|2.6
21:22:57|2.6
21:22:58|2.6006
21:22:59|2.6006
21:23:00|2.6013
21:23:01|2.601
21:23:02|2.5985
21:23:03|2.5996
21:23:04|2.5903
21:23:05|2.5934
21:23:06|2.5951
21:23:07|2.5941
21:23:08|2.5943
21:23:09|2.5948
21:23:10|2.595
21:23:11|2.5949
21:23:12|2.5939
21:23:13|2.5954
21:23:14|2.5935
21:23:15|2.5935
21:23:16|2.5959
21:23:17|2.5933
21:23:18|2.5956
21:23:20|2.5943
21:23:20|2.5954
21:23:22|2.5954
21:23:22|2.5956
21:23:24|2.5961
21:23:24|2.595
21:23:26|2.5962
21:23:27|2.5962
21:23:27|2.5968
21:23:29|2.5971
21:23:30|2.5969
21:23:31|2.5969
21:23:31|2.598
21:23:32|2.5986
21:23:33|2.5986
21:23:35|2.5978
21:23:36|2.5977
21:23:36|2.5977
21:23:38|2.5977
21:23:39|2.5979
21:23:41|2.5962
21:23:42|2.5974
21:23:43|2.5956
21:23:44|2.5956
21:23:45|2.5967
21:23:46|2.5965
21:23:47|2.5976
21:23:48|2.5983
21:23:49|2.5982
21:23:50|2.5981
21:23:51|2.5975
21:23:52|2.5981
21:23:53|2.5981
21:23:54|2.597
21:23:55|2.597
21:23:56|2.597
21:23:57|2.597
21:23:58|2.597
21:23:59|2.598
21:24:00|2.5985
21:24:01|2.5984
21:24:02|2.5985
21:24:03|2.5985
21:24:04|2.5987
21:24:05|2.5988
21:24:06|2.5997
21:24:07|2.5997
21:24:08|2.6002
21:24:09|2.6002
21:24:10|2.5998
21:24:11|2.6012
21:24:12|2.6012
21:24:13|2.6019
21:24:14|2.6017
21:24:15|2.6022
21:24:16|2.6025
21:24:17|2.6025
21:24:18|2.6022
21:24:19|2.6017
21:24:20|2.602
21:24:21|2.6037
21:24:22|2.604
21:24:23|2.6053
21:24:24|2.6039
21:24:25|2.6024
21:24:26|2.6024
21:24:27|2.6024
21:24:28|2.6024
21:24:29|2.6012
21:24:30|2.6004
21:24:31|2.6011
21:24:32|2.6011
21:24:33|2.6012
21:24:34|2.5995
21:24:35|2.5992
21:24:36|2.5992
21:24:37|2.599
21:24:39|2.5964
21:24:40|2.5964
21:24:41|2.5968
21:24:42|2.5971
21:24:43|2.598
21:24:44|2.598
21:24:45|2.598
21:24:46|2.598
21:24:47|2.5969
21:24:48|2.5974
21:24:48|2.5968
21:24:51|2.5963
21:24:52|2.5961
21:24:52|2.5965
21:24:53|2.5965
21:24:54|2.5961
21:24:56|2.5961
21:24:56|2.5961
21:24:58|2.5961
21:24:58|2.5961
21:24:59|2.5951
21:25:00|2.5951
21:25:02|2.5965
21:25:03|2.5948
21:25:03|2.5923
21:25:04|2.5923
21:25:05|2.593
21:25:06|2.593
21:25:07|2.5939
21:25:08|2.596
21:25:09|2.596
21:25:10|2.5961
21:25:11|2.5961
21:25:12|2.597
21:25:13|2.597
21:25:14|2.5961
21:25:15|2.5963
21:25:16|2.5958
21:25:17|2.5958
21:25:18|2.5958
21:25:19|2.5958
21:25:20|2.5938
21:25:21|2.5938
21:25:22|2.5938
21:25:23|2.5927
21:25:24|2.5927
21:25:25|2.5899
21:25:26|2.5896
21:25:27|2.5892
21:25:29|2.5892
21:25:30|2.5898
21:25:30|2.5898
21:25:31|2.5868
21:25:32|2.5869
21:25:34|2.5871
21:25:35|2.586
21:25:35|2.586
21:25:36|2.5873
21:25:37|2.5872
21:25:39|2.5889
21:25:40|2.5881
21:25:41|2.5863
21:25:43|2.5867
21:25:43|2.585
21:25:44|2.585
21:25:46|2.5848
21:25:47|2.5831
21:25:48|2.5847
21:25:49|2.5826
21:25:50|2.5829
21:25:51|2.5829
21:25:52|2.5846
21:25:53|2.585
21:25:54|2.5848
21:25:55|2.5848
21:25:56|2.5856
21:25:57|2.5862
21:25:58|2.5855
21:25:59|2.5837
21:26:00|2.5849
21:26:01|2.5838
21:26:02|2.5836
21:26:03|2.5872
21:26:04|2.58
21:26:05|2.5808
21:26:06|2.5815
21:26:07|2.5816
21:26:08|2.5828
21:26:10|2.583
21:26:10|2.5848
21:26:12|2.5872
21:26:12|2.5866
21:26:13|2.5882
21:26:14|2.5882
21:26:15|2.5846
21:26:16|2.5852
21:26:18|2.5852
21:26:18|2.588
21:26:19|2.5891
21:26:20|2.5874
21:26:22|2.5876
21:26:22|2.5841
21:26:23|2.5857
21:26:24|2.5844
21:26:25|2.5838
21:26:26|2.5838
21:26:27|2.5834
21:26:28|2.5813
21:26:29|2.5813
21:26:30|2.582
21:26:31|2.5808
21:26:32|2.576
21:26:33|2.5791
21:26:35|2.5807
21:26:35|2.5821
21:26:36|2.5825
21:26:37|2.5806
21:26:39|2.5806
21:26:40|2.5817
21:26:41|2.5822
21:26:42|2.5814
21:26:44|2.5788
21:26:45|2.5778
21:26:45|2.5778
21:26:46|2.5778
21:26:48|2.5797
21:26:48|2.5793
21:26:50|2.5791
21:26:51|2.5781
21:26:52|2.58
21:26:53|2.58
21:26:54|2.5794
21:26:55|2.5794
21:26:56|2.5794
21:26:57|2.5799
21:26:58|2.5799
21:26:59|2.5793
21:27:00|2.5793
21:27:01|2.5808
21:27:02|2.5809
21:27:03|2.5809
21:27:04|2.5807
21:27:06|2.5818
21:27:06|2.5818
21:27:07|2.5818
21:27:08|2.5841
21:27:09|2.5853
21:27:11|2.5868
21:27:11|2.587
21:27:13|2.5877
21:27:14|2.5888
21:27:14|2.587
21:27:15|2.5859
21:27:16|2.5859
21:27:18|2.588
21:27:18|2.5858
21:27:19|2.5868
21:27:20|2.5852
21:27:21|2.5852
21:27:22|2.5855
21:27:23|2.5855
21:27:24|2.5855
21:27:25|2.5835
21:27:26|2.5835
21:27:27|2.5826
21:27:28|2.5837
21:27:29|2.5837
21:27:31|2.5845
21:27:32|2.5836
21:27:32|2.5836
21:27:33|2.5849
21:27:34|2.587
21:27:35|2.5881
21:27:36|2.5874
21:27:37|2.5861
21:27:38|2.5861
21:27:39|2.5861
21:27:41|2.5861
21:27:42|2.5861
21:27:43|2.5861
21:27:44|2.5861
21:27:45|2.5868
21:27:46|2.5868
21:27:47|2.5868
21:27:48|2.587
21:27:49|2.587
21:27:50|2.5871
21:27:51|2.5871
21:27:53|2.5871
21:27:53|2.5871
21:27:54|2.5886
21:27:55|2.5881
21:27:56|2.5881
21:27:57|2.5881
21:27:59|2.5892
21:27:59|2.5885
21:28:00|2.5892
21:28:01|2.5892
21:28:03|2.5883
21:28:03|2.5892
21:28:05|2.5895
21:28:05|2.5899
21:28:07|2.5923
21:28:07|2.5923
21:28:08|2.5924
21:28:09|2.592
21:28:10|2.5954
21:28:11|2.5945
21:28:13|2.595
21:28:13|2.5947
21:28:15|2.5947
21:28:15|2.5928
21:28:16|2.5917
21:28:17|2.5938
21:28:19|2.5935
21:28:19|2.5925
21:28:20|2.5925
21:28:21|2.5925
21:28:23|2.5925
21:28:23|2.5942
21:28:24|2.5942
21:28:25|2.5961
21:28:26|2.5954
21:28:27|2.5959
21:28:28|2.5963
21:28:29|2.5953
21:28:30|2.5953
21:28:32|2.5941
21:28:32|2.5949
21:28:33|2.5952
21:28:35|2.5939
21:28:35|2.5943
21:28:36|2.5933
21:28:37|2.5933
21:28:38|2.5933
21:28:40|2.5933
21:28:40|2.5933
21:28:43|2.5949
21:28:43|2.5948
21:28:44|2.5905
21:28:46|2.5904
21:28:47|2.5904
21:28:48|2.5917
21:28:48|2.5917
21:28:49|2.5932
21:28:50|2.5932
21:28:52|2.5932
21:28:52|2.5932
21:28:53|2.5912
21:28:54|2.5911
21:28:55|2.5911
21:28:56|2.5911
21:28:57|2.5914
21:28:59|2.5914
21:29:00|2.5915
21:29:00|2.5915
21:29:02|2.5915
21:29:03|2.5914
21:29:03|2.5896
21:29:04|2.5877
21:29:05|2.5876
21:29:07|2.5876
21:29:07|2.5858
21:29:09|2.5863
21:29:09|2.5863
21:29:11|2.5874
21:29:12|2.5874
21:29:13|2.5867
21:29:14|2.5851
21:29:15|2.5851
21:29:16|2.5851
21:29:17|2.5865
21:29:18|2.5865
21:29:19|2.5865
21:29:20|2.5849
21:29:21|2.584
21:29:22|2.584
21:29:23|2.584
21:29:24|2.584
21:29:25|2.584
21:29:26|2.5839
21:29:27|2.5845
21:29:28|2.5848
21:29:29|2.5852
21:29:30|2.5861
21:29:31|2.5861
21:29:32|2.5852
21:29:33|2.5852
21:29:34|2.5858
21:29:35|2.5858
21:29:36|2.5858
21:29:37|2.5854
21:29:38|2.5854
21:29:39|2.5854
21:29:40|2.5854
21:29:41|2.5854
21:29:42|2.5854
21:29:43|2.5861
21:29:45|2.5854
21:29:45|2.5854
21:29:47|2.5844
21:29:49|2.5853
21:29:50|2.5853
21:29:51|2.583
21:29:52|2.583
21:29:52|2.5812
21:29:53|2.5812
21:29:54|2.582
21:29:55|2.5831
21:29:56|2.5842
21:29:57|2.5842
21:29:59|2.584
21:29:59|2.5832
21:30:00|2.5832
21:30:01|2.5832
21:30:02|2.583
21:30:03|2.583
21:30:04|2.583
21:30:06|2.5811
21:30:06|2.5838
21:30:07|2.5845
21:30:08|2.5845
21:30:09|2.5845
21:30:10|2.5857
21:30:12|2.5874
21:30:13|2.5885
21:30:13|2.5905
21:30:14|2.5896
21:30:15|2.5896
21:30:16|2.5897
21:30:17|2.5873
21:30:18|2.5873
21:30:19|2.5873
21:30:20|2.5873
21:30:21|2.5901
21:30:22|2.5915
21:30:24|2.59
21:30:24|2.59
21:30:25|2.5885
21:30:26|2.5885
21:30:27|2.5885
21:30:29|2.5873
21:30:29|2.5878
21:30:30|2.5854
21:30:31|2.585
21:30:32|2.585
21:30:34|2.5867
21:30:34|2.5864
21:30:35|2.5864
21:30:36|2.5864
21:30:37|2.5864
21:30:38|2.5864
21:30:39|2.5851
21:30:40|2.5861
21:30:42|2.5861
21:30:42|2.5864
21:30:44|2.5874
21:30:46|2.5883
21:30:47|2.588
21:30:48|2.5892
21:30:49|2.5916
21:30:51|2.5926
21:30:52|2.5925
21:30:53|2.5946
21:30:53|2.5969
21:30:55|2.5966
21:30:56|2.5954
21:30:57|2.596
21:30:58|2.5962
21:30:59|2.5965
21:30:59|2.598
21:31:01|2.598
21:31:02|2.598
21:31:03|2.598
21:31:03|2.598
21:31:05|2.5972
21:31:06|2.5972
21:31:06|2.5981
21:31:08|2.5991
21:31:09|2.6029
21:31:10|2.6012
21:31:11|2.6021
21:31:12|2.6038
21:31:13|2.5996
21:31:14|2.5997
21:31:15|2.6
21:31:16|2.6009
21:31:17|2.6001
21:31:18|2.6001
21:31:19|2.6001
21:31:20|2.602
21:31:21|2.6003
21:31:22|2.6003
21:31:23|2.6003
21:31:24|2.6003
21:31:25|2.6003
21:31:26|2.6003
21:31:27|2.6003
21:31:28|2.6003
21:31:29|2.6022
21:31:30|2.6022
21:31:31|2.6028
21:31:32|2.6033
21:31:33|2.6033
21:31:34|2.6026
21:31:35|2.6018
21:31:36|2.6
21:31:37|2.5991
21:31:38|2.6009
21:31:39|2.6009
21:31:40|2.6002
21:31:41|2.6002
21:31:42|2.6
21:31:43|2.6
21:31:44|2.6
21:31:46|2.6013
21:31:46|2.6026
21:31:48|2.6035
21:31:48|2.6035
21:31:49|2.602
21:31:50|2.6004
21:31:51|2.6004
21:31:53|2.6004
21:31:54|2.6004
21:31:54|2.6004
21:31:56|2.6011
21:31:57|2.601
21:31:58|2.6019
21:31:59|2.601
21:32:01|2.601
21:32:01|2.601
21:32:02|2.6015
21:32:03|2.6018
21:32:04|2.6018
21:32:05|2.6018
21:32:07|2.6012
21:32:08|2.6023
21:32:09|2.6023
21:32:10|2.5993
21:32:10|2.5993
21:32:12|2.5993
21:32:12|2.5964
21:32:14|2.597
21:32:14|2.5972
21:32:16|2.5972
21:32:17|2.5972
21:32:18|2.5987
21:32:19|2.5987
21:32:20|2.598
21:32:21|2.5979
21:32:22|2.5984
21:32:23|2.5984
21:32:24|2.5985
21:32:25|2.5985
21:32:26|2.5966
21:32:27|2.5966
21:32:28|2.5991
21:32:29|2.5991
21:32:29|2.5991
21:32:31|2.5991
21:32:31|2.5991
21:32:33|2.5972
21:32:34|2.5972
21:32:34|2.5959
21:32:35|2.5944
21:32:37|2.5944
21:32:38|2.5944
21:32:39|2.5944
21:32:40|2.5944
21:32:41|2.5935
21:32:42|2.5935
21:32:42|2.5935
21:32:44|2.5934
21:32:44|2.5934
21:32:47|2.5928
21:32:47|2.5928
21:32:48|2.5931
21:32:49|2.5941
21:32:51|2.5941
21:32:52|2.5941
21:32:52|2.5941
21:32:53|2.5939
21:32:54|2.5939
21:32:55|2.5939
21:32:56|2.5925
21:32:58|2.5925
21:32:58|2.5924
21:32:59|2.5924
21:33:01|2.5935
21:33:01|2.5935
21:33:03|2.5933
21:33:03|2.5944
21:33:05|2.5944
21:33:05|2.5951
21:33:06|2.5956
21:33:08|2.5951
21:33:08|2.5951
21:33:10|2.5976
21:33:11|2.5976
21:33:12|2.5976
21:33:12|2.5976
21:33:13|2.5976
21:33:15|2.5949
21:33:15|2.5949
21:33:17|2.5949
21:33:17|2.5966
21:33:19|2.595
21:33:20|2.5976
21:33:20|2.5976
21:33:22|2.5976
21:33:22|2.5976
21:33:23|2.5976
21:33:25|2.5976
21:33:25|2.5976
21:33:26|2.5976
21:33:27|2.5976
21:33:28|2.5976
21:33:30|2.596
21:33:31|2.596
21:33:32|2.596
21:33:33|2.596
21:33:34|2.5959
21:33:35|2.5959
21:33:36|2.5954
21:33:37|2.5954
21:33:38|2.5954
21:33:39|2.5961
21:33:40|2.5961
21:33:41|2.5961
21:33:42|2.5961
21:33:43|2.5961
21:33:44|2.5961
21:33:45|2.5961
21:33:47|2.5961
21:33:48|2.5961
21:33:49|2.5976
21:33:50|2.5978
21:33:51|2.5978
21:33:52|2.5978
21:33:53|2.5981
21:33:54|2.595
21:33:55|2.5949
21:33:56|2.5956
21:33:58|2.595
21:33:58|2.595
21:33:59|2.595
21:34:01|2.595
21:34:01|2.595
21:34:03|2.595
21:34:03|2.595
21:34:05|2.595
21:34:05|2.5965
21:34:06|2.5965
21:34:07|2.5965
21:34:09|2.5979
21:34:09|2.5979
21:34:11|2.5979
21:34:12|2.5979
21:34:13|2.5971
21:34:13|2.5979
21:34:15|2.5979
21:34:16|2.595
21:34:17|2.595
21:34:18|2.595
21:34:19|2.595
21:34:20|2.596
21:34:21|2.596
21:34:22|2.5936
21:34:23|2.5932
21:34:24|2.5912
21:34:25|2.5896
21:34:26|2.5893
21:34:27|2.5885
21:34:28|2.5872
21:34:29|2.587
21:34:30|2.5837
21:34:31|2.5854
21:34:32|2.5852
21:34:33|2.5852
21:34:34|2.5836
21:34:35|2.5836
21:34:36|2.5835
21:34:37|2.5825
21:34:38|2.5825
21:34:39|2.5831
21:34:40|2.5836
21:34:41|2.5828
21:34:42|2.5839
21:34:43|2.5839
21:34:44|2.5856
21:34:45|2.586
21:34:46|2.5881
21:34:47|2.5888
21:34:49|2.5881
21:34:49|2.5847
21:34:50|2.5847
21:34:51|2.5847
21:34:53|2.5878
21:34:54|2.5884
21:34:55|2.5902
21:34:56|2.5872
21:34:57|2.5853
21:34:59|2.5878
21:35:00|2.589
21:35:00|2.589
21:35:02|2.589
21:35:02|2.5882
21:35:03|2.5901
21:35:04|2.5914
21:35:05|2.5914
21:35:06|2.591
21:35:07|2.5919
21:35:09|2.5929
21:35:10|2.5951
21:35:10|2.5951
21:35:12|2.5939
21:35:12|2.5939
21:35:13|2.592
21:35:14|2.59
21:35:15|2.5889
21:35:16|2.5889
21:35:17|2.592
21:35:18|2.5894
21:35:19|2.5894
21:35:20|2.5945
21:35:21|2.5935
21:35:22|2.5935
21:35:23|2.5935
21:35:24|2.5935
21:35:25|2.5935
21:35:26|2.5935
21:35:27|2.5935
21:35:29|2.5935
21:35:29|2.5935
21:35:31|2.5926
21:35:31|2.5926
21:35:32|2.5926
21:35:34|2.5926
21:35:34|2.5914
21:35:35|2.592
21:35:37|2.5934
21:35:38|2.5927
21:35:38|2.5938
21:35:39|2.5938
21:35:40|2.5941
21:35:42|2.5941
21:35:42|2.5955
21:35:43|2.5955
21:35:44|2.5955
21:35:46|2.5951
21:35:47|2.5951
21:35:48|2.5951
21:35:49|2.5951
21:35:51|2.5951
21:35:51|2.5951
21:35:52|2.5951
21:35:53|2.595
21:35:55|2.5945
21:35:56|2.5953
21:35:57|2.5953
21:35:58|2.5953
21:35:59|2.5965
21:35:59|2.5971
21:36:00|2.5982
21:36:01|2.5972
21:36:02|2.5969
21:36:03|2.5967
21:36:05|2.5965
21:36:06|2.5979
21:36:07|2.5973
21:36:08|2.5954
21:36:09|2.5961
21:36:10|2.5965
21:36:10|2.5932
21:36:12|2.5914
21:36:12|2.5893
21:36:14|2.587
21:36:14|2.5883
21:36:16|2.5849
21:36:17|2.5849
21:36:18|2.5841
21:36:19|2.5841
21:36:20|2.584
21:36:21|2.5841
21:36:22|2.5841
21:36:23|2.5857
21:36:23|2.5857
21:36:25|2.5864
21:36:26|2.5863
21:36:27|2.588
21:36:27|2.588
21:36:29|2.5863
21:36:30|2.5863
21:36:31|2.5863
21:36:32|2.5863
21:36:33|2.5834
21:36:34|2.5828
21:36:35|2.5824
21:36:36|2.5833
21:36:37|2.5833
21:36:38|2.5817
21:36:39|2.5809
21:36:40|2.5819
21:36:41|2.5786
21:36:42|2.5799
21:36:43|2.5778
21:36:44|2.5788
21:36:45|2.5802
21:36:46|2.5793
21:36:48|2.5793
21:36:48|2.5793
21:36:50|2.5811
21:36:50|2.5779
21:36:52|2.5792
21:36:53|2.5799
21:36:54|2.5779
21:36:54|2.5779
21:36:55|2.5779
21:36:57|2.5765
21:36:57|2.5778
21:36:59|2.5782
21:36:59|2.5789
21:37:00|2.5792
21:37:01|2.5792
21:37:02|2.5799
21:37:03|2.5789
21:37:04|2.5789
21:37:06|2.5771
21:37:06|2.5794
21:37:07|2.5806
21:37:09|2.5817
21:37:10|2.5828
21:37:11|2.5801
21:37:11|2.5801
21:37:13|2.5812
21:37:14|2.5823
21:37:15|2.5823
21:37:16|2.5823
21:37:17|2.5818
21:37:17|2.583
21:37:19|2.5839
21:37:20|2.5833
21:37:21|2.5844
21:37:22|2.5839
21:37:22|2.5839
21:37:24|2.5837
21:37:24|2.5828
21:37:26|2.5828
21:37:27|2.5828
21:37:28|2.5862
21:37:29|2.5841
21:37:29|2.5841
21:37:30|2.5857
21:37:32|2.5857
21:37:32|2.5847
21:37:33|2.5847
21:37:35|2.5845
21:37:36|2.5882
21:37:37|2.5882
21:37:38|2.5855
21:37:38|2.5855
21:37:40|2.5855
21:37:41|2.5907
21:37:41|2.5907
21:37:42|2.59
21:37:43|2.59
21:37:44|2.5914
21:37:46|2.5909
21:37:46|2.5909
21:37:47|2.5909
21:37:48|2.5912
21:37:51|2.5915
21:37:51|2.5915
21:37:53|2.592
21:37:54|2.5926
21:37:54|2.5926
21:37:56|2.5926
21:37:57|2.5931
21:37:57|2.5931
21:37:58|2.5923
21:37:59|2.5922
21:38:01|2.5926
21:38:01|2.5929
21:38:03|2.5893
21:38:03|2.5885
21:38:05|2.589
21:38:05|2.59
21:38:07|2.5883
21:38:08|2.5883
21:38:09|2.5883
21:38:10|2.5891
21:38:12|2.5875
21:38:12|2.5875
21:38:13|2.586
21:38:14|2.586
21:38:15|2.586
21:38:16|2.585
21:38:17|2.5835
21:38:18|2.5852
21:38:20|2.584
21:38:21|2.584
21:38:21|2.5841
21:38:22|2.5841
21:38:23|2.5855
21:38:24|2.5854
21:38:25|2.5861
21:38:27|2.5861
21:38:27|2.586
21:38:28|2.586
21:38:29|2.5843
21:38:30|2.5843
21:38:31|2.5843
21:38:33|2.5837
21:38:33|2.5837
21:38:34|2.5837
21:38:35|2.5837
21:38:37|2.5833
21:38:37|2.5817
21:38:38|2.5814
21:38:39|2.5802
21:38:40|2.5803
21:38:41|2.5807
21:38:42|2.5807
21:38:43|2.5807
21:38:45|2.5804
21:38:45|2.5801
21:38:47|2.5816
21:38:48|2.5812
21:38:48|2.5837
21:38:50|2.5837
21:38:51|2.5889
21:38:52|2.5872
21:38:53|2.5889
21:38:54|2.5889
21:38:55|2.5879
21:38:56|2.5894
21:38:57|2.5894
21:38:58|2.5899
21:38:59|2.5893
21:39:00|2.5888
21:39:01|2.5893
21:39:02|2.5894
21:39:03|2.5942
21:39:04|2.5939
21:39:06|2.5935
21:39:06|2.5924
21:39:08|2.5928
21:39:09|2.5928
21:39:10|2.593
21:39:10|2.5901
21:39:12|2.5917
21:39:12|2.5904
21:39:14|2.5896
21:39:15|2.5888
21:39:16|2.5881
21:39:16|2.5881
21:39:17|2.5888
21:39:18|2.5875
21:39:20|2.5875
21:39:21|2.5897
21:39:22|2.5904
21:39:23|2.5906
21:39:24|2.5927
21:39:25|2.5925
21:39:25|2.593
21:39:27|2.5936
21:39:28|2.5929
21:39:29|2.5926
21:39:29|2.5926
21:39:31|2.5932
21:39:32|2.5932
21:39:33|2.5932
21:39:33|2.5952
21:39:35|2.5939
21:39:35|2.5939
21:39:37|2.5939
21:39:37|2.5938
21:39:39|2.5928
21:39:39|2.5928
21:39:40|2.5928
21:39:42|2.5928
21:39:42|2.5912
21:39:44|2.592
21:39:45|2.592
21:39:45|2.592
21:39:46|2.592
21:39:47|2.5932
21:39:48|2.5932
21:39:50|2.5908
21:39:50|2.592
21:39:53|2.5915
21:39:53|2.5907
21:39:55|2.5907
21:39:55|2.5897
21:39:57|2.5897
21:39:58|2.5899
21:39:59|2.5899
21:39:59|2.5899
21:40:01|2.5899
21:40:01|2.592
21:40:03|2.592
21:40:04|2.591
21:40:06|2.5911
21:40:06|2.5911
21:40:07|2.5936
21:40:09|2.5926
21:40:10|2.589
21:40:10|2.588
21:40:12|2.5882
21:40:12|2.5862
21:40:14|2.5862
21:40:15|2.589
21:40:16|2.589
21:40:17|2.589
21:40:17|2.5906
21:40:19|2.5908
21:40:20|2.5908
21:40:21|2.5939
21:40:21|2.5939
21:40:22|2.5939
21:40:24|2.5936
21:40:25|2.5936
21:40:25|2.5966
21:40:27|2.595
21:40:28|2.5951
21:40:29|2.596
21:40:30|2.596
21:40:31|2.596
21:40:32|2.5966
21:40:33|2.5966
21:40:34|2.5956
21:40:35|2.595
21:40:36|2.5958
21:40:36|2.5971
21:40:38|2.5956
21:40:39|2.5962
21:40:40|2.597
21:40:40|2.597
21:40:42|2.5952
21:40:43|2.5966
21:40:43|2.5953
21:40:45|2.5962
21:40:45|2.5962
21:40:47|2.5964
21:40:48|2.5971
21:40:49|2.5961
21:40:50|2.5971
21:40:51|2.5971
21:40:51|2.5971
21:40:54|2.5954
21:40:55|2.5954
21:40:55|2.5968
21:40:57|2.5968
21:40:57|2.5968
21:40:58|2.5968
21:40:59|2.5968
21:41:01|2.5957
21:41:03|2.5957
21:41:04|2.5963
21:41:04|2.5952
21:41:05|2.5952
21:41:06|2.5952
21:41:08|2.5952
21:41:09|2.598
21:41:10|2.598
21:41:10|2.599
21:41:12|2.5972
21:41:12|2.5955
21:41:13|2.5955
21:41:14|2.5972
21:41:15|2.5972
21:41:16|2.5972
21:41:17|2.5972
21:41:19|2.5972
21:41:20|2.5972
21:41:20|2.5972
21:41:21|2.5972
21:41:22|2.5972
21:41:24|2.5951
21:41:24|2.5961
21:41:26|2.5968
21:41:26|2.5968
21:41:27|2.5957
21:41:29|2.5957
21:41:29|2.5971
21:41:30|2.5971
21:41:31|2.5971
21:41:32|2.5971
21:41:33|2.5971
21:41:34|2.5971
21:41:35|2.5966
21:41:36|2.5987
21:41:37|2.5967
21:41:38|2.5951
21:41:40|2.5951
21:41:40|2.5951
21:41:41|2.5951
21:41:43|2.5954
21:41:43|2.5954
21:41:44|2.5954
21:41:46|2.5954
21:41:47|2.5954
21:41:47|2.5954
21:41:48|2.5936
21:41:50|2.5936
21:41:50|2.5936
21:41:51|2.5938
21:41:53|2.5938
21:41:54|2.5948
21:41:55|2.5948
21:41:56|2.5964
21:41:57|2.5964
21:41:58|2.5939
21:42:00|2.5954
21:42:01|2.5943
21:42:02|2.5952
21:42:02|2.5952
21:42:04|2.5952
21:42:04|2.5952
21:42:05|2.5936
21:42:07|2.5932
21:42:07|2.5926
21:42:08|2.592
21:42:10|2.5922
21:42:11|2.5921
21:42:11|2.5929
21:42:13|2.5928
21:42:14|2.5969
21:42:14|2.5981
21:42:15|2.5981
21:42:16|2.5972
21:42:17|2.5978
21:42:18|2.5978
21:42:20|2.5972
21:42:20|2.5965
21:42:21|2.5974
21:42:22|2.5946
21:42:23|2.5946
21:42:25|2.5946
21:42:25|2.5946
21:42:26|2.5946
21:42:27|2.5953
21:42:29|2.5933
21:42:29|2.5933
21:42:31|2.5933
21:42:31|2.5933
21:42:33|2.5948
21:42:34|2.5939
21:42:35|2.5939
21:42:36|2.5939
21:42:37|2.5931
21:42:38|2.5931
21:42:39|2.5912
21:42:40|2.5912
21:42:41|2.5905
21:42:42|2.5904
21:42:43|2.5904
21:42:44|2.591
21:42:45|2.5921
21:42:46|2.5921
21:42:47|2.5896
21:42:48|2.5896
21:42:49|2.5882
21:42:50|2.5887
21:42:51|2.5887
21:42:52|2.5872
21:42:53|2.5858
21:42:54|2.5858
21:42:56|2.5858
21:42:57|2.5858
21:42:58|2.5858
21:42:59|2.5858
21:43:00|2.5858
21:43:01|2.5858
21:43:02|2.5858
21:43:03|2.5852
21:43:04|2.5856
21:43:05|2.5856
21:43:06|2.5856
21:43:07|2.5857
21:43:08|2.5861
21:43:09|2.5861
21:43:10|2.5861
21:43:11|2.5861
21:43:12|2.5861
21:43:13|2.5861
21:43:14|2.5866
21:43:15|2.5866
21:43:16|2.5866
21:43:17|2.5866
21:43:18|2.5866
21:43:19|2.5866
21:43:20|2.5881
21:43:21|2.5881
21:43:22|2.5881
21:43:23|2.5881
21:43:24|2.5881
21:43:25|2.5881
21:43:27|2.5885
21:43:28|2.5885
21:43:28|2.5887
21:43:29|2.5887
21:43:31|2.5882
21:43:31|2.5882
21:43:32|2.5882
21:43:34|2.5887
21:43:34|2.5887
21:43:35|2.5887
21:43:36|2.5882
21:43:37|2.5863
21:43:39|2.5862
21:43:39|2.5876
21:43:40|2.5882
21:43:42|2.5892
21:43:42|2.5892
21:43:43|2.5892
21:43:44|2.5892
21:43:45|2.5892
21:43:46|2.5887
21:43:47|2.589
21:43:48|2.589
21:43:49|2.589
21:43:50|2.589
21:43:51|2.589
21:43:52|2.589
21:43:53|2.589
21:43:55|2.5882
21:43:56|2.5882
21:43:58|2.5874
21:43:59|2.5874
21:44:00|2.5874
21:44:00|2.5874
21:44:01|2.5874
21:44:03|2.5895
21:44:04|2.5895
21:44:04|2.5904
21:44:06|2.5904
21:44:07|2.5913
21:44:08|2.5901
21:44:09|2.5902
21:44:10|2.5902
21:44:11|2.5902
21:44:12|2.5903
21:44:13|2.5903
21:44:13|2.5903
21:44:15|2.5903
21:44:16|2.5903
21:44:16|2.5923
21:44:18|2.5917
21:44:18|2.5915
21:44:20|2.5904
21:44:20|2.5904
21:44:21|2.5904
21:44:23|2.5904
21:44:23|2.5914
21:44:24|2.5914
21:44:25|2.59
21:44:27|2.5886
21:44:28|2.5892
21:44:29|2.5892
21:44:30|2.5886
21:44:31|2.5886
21:44:32|2.5886
21:44:33|2.5886
21:44:33|2.5876
21:44:35|2.5876
21:44:36|2.5899
21:44:37|2.5881
21:44:38|2.5881
21:44:39|2.5881
21:44:40|2.5881
21:44:41|2.5874
21:44:42|2.5874
21:44:42|2.5874
21:44:44|2.5867
21:44:45|2.5864
21:44:46|2.5865
21:44:47|2.5865
21:44:48|2.5865
21:44:49|2.5865
21:44:50|2.5864
21:44:51|2.584
21:44:52|2.5851
21:44:53|2.5851
21:44:54|2.5855
21:44:55|2.5855
21:44:56|2.5855
21:44:58|2.5851
21:44:58|2.5832
21:45:00|2.584
21:45:01|2.5826
21:45:02|2.583
21:45:02|2.5822
21:45:04|2.5804
21:45:04|2.5789
21:45:06|2.5789
21:45:07|2.5789
21:45:08|2.5792
21:45:08|2.5792
21:45:10|2.5815
21:45:11|2.5792
21:45:12|2.5783
21:45:14|2.5797
21:45:14|2.5804
21:45:15|2.5807
21:45:16|2.5807
21:45:17|2.5807
21:45:19|2.5804
21:45:19|2.5804
21:45:21|2.5804
21:45:21|2.581
21:45:22|2.58
21:45:24|2.5784
21:45:24|2.5784
21:45:25|2.5771
21:45:26|2.5771
21:45:27|2.5771
21:45:28|2.5771
21:45:29|2.5782
21:45:31|2.5789
21:45:31|2.5789
21:45:32|2.577
21:45:33|2.577
21:45:35|2.5765
21:45:36|2.5773
21:45:37|2.5773
21:45:38|2.5773
21:45:39|2.5773
21:45:40|2.5763
21:45:41|2.5763
21:45:42|2.5763
21:45:43|2.5769
21:45:44|2.5769
21:45:45|2.5786
21:45:46|2.5786
21:45:47|2.5808
21:45:48|2.5793
21:45:49|2.5771
21:45:50|2.5771
21:45:51|2.5771
21:45:52|2.5782
21:45:53|2.5796
21:45:54|2.5796
21:45:55|2.5774
21:45:56|2.5792
21:45:57|2.5793
21:45:58|2.5793
21:46:00|2.5725
21:46:00|2.5758
21:46:02|2.5741
21:46:02|2.576
21:46:03|2.5749
21:46:04|2.5737
21:46:06|2.5757
21:46:06|2.5757
21:46:07|2.5771
21:46:08|2.5762
21:46:09|2.58
21:46:10|2.5761
21:46:12|2.5761
21:46:13|2.5763
21:46:14|2.577
21:46:15|2.5775
21:46:16|2.5775
21:46:17|2.5775
21:46:18|2.5762
21:46:19|2.576
21:46:20|2.5752
21:46:21|2.5752
21:46:22|2.5749
21:46:23|2.5756
21:46:24|2.5761
21:46:25|2.5761
21:46:26|2.5806
21:46:27|2.579
21:46:28|2.579
21:46:29|2.5801
21:46:30|2.5801
21:46:31|2.5821
21:46:32|2.5821
21:46:33|2.583
21:46:34|2.5818
21:46:35|2.5821
21:46:37|2.5821
21:46:37|2.5846
21:46:38|2.5844
21:46:40|2.5845
21:46:41|2.5858
21:46:41|2.5858
21:46:42|2.5884
21:46:43|2.59
21:46:44|2.5912
21:46:45|2.5907
21:46:47|2.591
21:46:47|2.59
21:46:48|2.591
21:46:49|2.5936
21:46:50|2.5932
21:46:51|2.5951
21:46:52|2.5932
21:46:53|2.5953
21:46:54|2.5964
21:46:55|2.5967
21:46:56|2.5968
21:46:57|2.5965
21:46:59|2.5992
21:47:00|2.5986
21:47:02|2.6007
21:47:02|2.6007
21:47:03|2.6011
21:47:05|2.6015
21:47:06|2.6
21:47:06|2.6017
21:47:08|2.6009
21:47:09|2.6013
21:47:10|2.6013
21:47:11|2.603
21:47:12|2.604
21:47:13|2.6046
21:47:14|2.6044
21:47:15|2.6044
21:47:16|2.6044
21:47:17|2.606
21:47:18|2.6051
21:47:19|2.6051
21:47:21|2.6062
21:47:21|2.6062
21:47:22|2.6048
21:47:23|2.6102
21:47:24|2.6106
21:47:26|2.6124
21:47:28|2.613
21:47:28|2.6119
21:47:30|2.6119
21:47:30|2.6119
21:47:31|2.6119
21:47:32|2.6068
21:47:33|2.6096
21:47:34|2.6079
21:47:35|2.6056
21:47:36|2.6077
21:47:37|2.605
21:47:38|2.605
21:47:39|2.6079
21:47:40|2.6079
21:47:41|2.6079
21:47:42|2.6071
21:47:43|2.6068
21:47:44|2.6068
21:47:46|2.6068
21:47:46|2.6071
21:47:47|2.6081
21:47:48|2.6081
21:47:49|2.6081
21:47:50|2.6081
21:47:51|2.6081
21:47:52|2.6081
21:47:53|2.6081
21:47:55|2.6071
21:47:55|2.6071
21:47:56|2.6071
21:47:57|2.6071
21:47:58|2.6081
21:48:00|2.6096
21:48:01|2.6084
21:48:01|2.6084
21:48:02|2.6084
21:48:04|2.61
21:48:05|2.61
21:48:05|2.6089
21:48:07|2.6111
21:48:08|2.6111
21:48:09|2.6111
21:48:10|2.6107
21:48:11|2.6092
21:48:12|2.6092
21:48:13|2.6092
21:48:14|2.6087
21:48:15|2.6089
21:48:17|2.6072
21:48:17|2.6089
21:48:19|2.6043
21:48:20|2.6058
21:48:21|2.6055
21:48:21|2.6056
21:48:23|2.6056
21:48:24|2.6056
21:48:25|2.6054
21:48:25|2.606
21:48:27|2.6049
21:48:28|2.6101
21:48:29|2.6101
21:48:30|2.609
21:48:31|2.6104
21:48:32|2.6104
21:48:34|2.6115
21:48:35|2.6115
21:48:36|2.6115
21:48:37|2.6114
21:48:38|2.6114
21:48:39|2.6119
21:48:40|2.6115
21:48:41|2.6115
21:48:42|2.6094
21:48:43|2.6094
21:48:44|2.6094
21:48:45|2.6098
21:48:46|2.61
21:48:47|2.6097
21:48:48|2.6097
21:48:49|2.6097
21:48:50|2.6097
21:48:51|2.608
21:48:53|2.61
21:48:53|2.61
21:48:54|2.61
21:48:55|2.61
21:48:56|2.61
21:48:57|2.612
21:48:58|2.611
21:48:59|2.6092
21:49:01|2.6092
21:49:03|2.6088
21:49:03|2.61
21:49:05|2.61
21:49:06|2.6091
21:49:07|2.6091
21:49:08|2.6091
21:49:09|2.6078
21:49:10|2.6078
21:49:11|2.6078
21:49:11|2.6078
21:49:12|2.6078
21:49:14|2.6078
21:49:14|2.6081
21:49:16|2.6077
21:49:17|2.6104
21:49:18|2.609
21:49:18|2.607
21:49:20|2.6071
21:49:21|2.6073
21:49:21|2.6071
21:49:23|2.6077
21:49:24|2.6078
21:49:25|2.6071
21:49:26|2.6071
21:49:27|2.6071
21:49:28|2.6083
21:49:29|2.6083
21:49:30|2.6083
21:49:31|2.6082
21:49:32|2.6081
21:49:33|2.6081
21:49:34|2.607
21:49:35|2.6023
21:49:36|2.6022
21:49:37|2.6032
21:49:38|2.6028
21:49:39|2.6022
21:49:40|2.6013
21:49:41|2.6013
21:49:42|2.6013
21:49:43|2.6014
21:49:44|2.6014
21:49:45|2.6009
21:49:46|2.5998
21:49:47|2.5983
21:49:48|2.5983
21:49:49|2.5981
21:49:50|2.5981
21:49:51|2.5981
21:49:52|2.5981
21:49:53|2.5981
21:49:54|2.598
21:49:55|2.5963
21:49:56|2.596
21:49:57|2.5967
21:49:58|2.5967
21:49:59|2.596
21:50:00|2.596
21:50:01|2.5966
21:50:03|2.5965
21:50:04|2.5965
21:50:06|2.5966
21:50:06|2.596
21:50:08|2.595
21:50:09|2.595
21:50:10|2.5938
21:50:11|2.5939
21:50:12|2.5969
21:50:13|2.5965
21:50:14|2.5974
21:50:15|2.5964
21:50:16|2.5964
21:50:16|2.5964
21:50:18|2.5955
21:50:18|2.5953
21:50:20|2.5932
21:50:21|2.5932
21:50:22|2.5936
21:50:23|2.5936
21:50:24|2.5932
21:50:24|2.5922
21:50:25|2.5911
21:50:26|2.5898
21:50:28|2.5903
21:50:28|2.5902
21:50:30|2.5902
21:50:31|2.5902
21:50:32|2.5902
21:50:33|2.5902
21:50:33|2.5909
21:50:35|2.5909
21:50:36|2.5888
21:50:37|2.5888
21:50:38|2.5888
21:50:38|2.5907
21:50:39|2.5885
21:50:41|2.5885
21:50:42|2.5885
21:50:43|2.5885
21:50:44|2.5885
21:50:45|2.5891
21:50:46|2.5896
21:50:47|2.5896
21:50:48|2.5897
21:50:49|2.5902
21:50:50|2.5902
21:50:51|2.5902
21:50:52|2.5883
21:50:53|2.5883
21:50:54|2.5914
21:50:55|2.5914
21:50:56|2.5902
21:50:57|2.5885
21:50:58|2.5885
21:50:59|2.5885
21:51:00|2.5885
21:51:01|2.5915
21:51:02|2.59
21:51:04|2.59
21:51:05|2.5886
21:51:06|2.5887
21:51:07|2.5876
21:51:08|2.5875
21:51:10|2.5875
21:51:10|2.5875
21:51:11|2.5875
21:51:12|2.5842
21:51:13|2.5847
21:51:15|2.5856
21:51:16|2.585
21:51:16|2.585
21:51:17|2.5833
21:51:18|2.5833
21:51:19|2.5859
21:51:21|2.5859
21:51:22|2.5859
21:51:23|2.5854
21:51:24|2.5855
21:51:25|2.5855
21:51:25|2.5859
21:51:26|2.5859
21:51:27|2.5879
21:51:28|2.5879
21:51:29|2.5879
21:51:30|2.5879
21:51:32|2.5879
21:51:32|2.5879
21:51:34|2.5903
21:51:34|2.5916
21:51:36|2.5916
21:51:36|2.593
21:51:37|2.593
21:51:38|2.593
21:51:40|2.5954
21:51:40|2.5954
21:51:42|2.5964
21:51:42|2.5964
21:51:43|2.5975
21:51:45|2.5975
21:51:45|2.5949
21:51:47|2.5949
21:51:48|2.5965
21:51:48|2.5965
21:51:50|2.5965
21:51:50|2.5965
21:51:51|2.598
21:51:52|2.598
21:51:53|2.5989
21:51:54|2.5989
21:51:55|2.5989
21:51:56|2.5989
21:51:57|2.5989
21:51:59|2.5977
21:52:00|2.5979
21:52:00|2.5991
21:52:01|2.5997
21:52:02|2.5988
21:52:03|2.5977
21:52:04|2.5977
21:52:06|2.5974
21:52:07|2.5952
21:52:08|2.5972
21:52:09|2.5979
21:52:10|2.5979
21:52:12|2.5962
21:52:13|2.6004
21:52:13|2.6008
21:52:14|2.6001
21:52:16|2.6039
21:52:17|2.6035
21:52:17|2.6035
21:52:18|2.6051
21:52:19|2.6051
21:52:20|2.6055
21:52:21|2.603
21:52:23|2.603
21:52:23|2.6009
21:52:24|2.6009
21:52:25|2.6009
21:52:26|2.6035
21:52:27|2.6035
21:52:28|2.6035
21:52:29|2.6057
21:52:30|2.6056
21:52:32|2.6056
21:52:33|2.604
21:52:33|2.606
21:52:34|2.606
21:52:36|2.6057
21:52:36|2.6065
21:52:37|2.6079
21:52:38|2.6076
21:52:39|2.6076
21:52:41|2.608
21:52:41|2.6086
21:52:42|2.6097
21:52:43|2.6078
21:52:44|2.6078
21:52:45|2.6084
21:52:47|2.6062
21:52:47|2.6062
21:52:49|2.6056
21:52:50|2.6056
21:52:50|2.606
21:52:52|2.605
21:52:52|2.6063
21:52:54|2.6039
21:52:54|2.6032
21:52:55|2.6034
21:52:57|2.6034
21:52:57|2.6034
21:52:59|2.6035
21:53:00|2.6035
21:53:00|2.6035
21:53:01|2.6032
21:53:03|2.6032
21:53:04|2.604
21:53:05|2.6048
21:53:06|2.6048
21:53:07|2.6048
21:53:08|2.6048
21:53:09|2.6054
21:53:10|2.6054
21:53:12|2.6038
21:53:12|2.6057
21:53:13|2.6057
21:53:15|2.6057
21:53:16|2.6057
21:53:16|2.6057
21:53:17|2.6057
21:53:19|2.6057
21:53:19|2.6057
21:53:20|2.6059
21:53:21|2.6059
21:53:23|2.6082
21:53:24|2.6082
21:53:24|2.6082
21:53:26|2.6082
21:53:27|2.607
21:53:27|2.607
21:53:29|2.607
21:53:30|2.607
21:53:31|2.607
21:53:32|2.6059
21:53:33|2.6059
21:53:33|2.605
21:53:34|2.6051
21:53:35|2.605
21:53:37|2.6051
21:53:38|2.6034
21:53:39|2.6049
21:53:40|2.6029
21:53:40|2.6029
21:53:42|2.6032
21:53:43|2.6054
21:53:44|2.6054
21:53:45|2.6053
21:53:46|2.6051
21:53:46|2.6094
21:53:48|2.609
21:53:48|2.609
21:53:50|2.609
21:53:51|2.6092
21:53:51|2.6095
21:53:52|2.6095
21:53:53|2.6102
21:53:55|2.6124
21:53:55|2.6133
21:53:57|2.6116
21:53:57|2.6104
21:53:58|2.6121
21:54:00|2.6129
21:54:00|2.6129
21:54:02|2.613
21:54:03|2.6136
21:54:04|2.6136
21:54:05|2.6128
21:54:05|2.6142
21:54:08|2.6122
21:54:09|2.6124
21:54:10|2.6124
21:54:11|2.6124
21:54:12|2.6124
21:54:13|2.6124
21:54:14|2.6134
21:54:15|2.6126
21:54:16|2.6152
21:54:17|2.6146
21:54:18|2.6146
21:54:19|2.6144
21:54:20|2.6144
21:54:21|2.6153
21:54:22|2.6153
21:54:23|2.6153
21:54:24|2.6147
21:54:25|2.6147
21:54:26|2.6147
21:54:27|2.6147
21:54:28|2.6167
21:54:29|2.6167
21:54:30|2.6167
21:54:31|2.6152
21:54:32|2.6152
21:54:33|2.6152
21:54:34|2.6178
21:54:35|2.6165
21:54:36|2.6184
21:54:37|2.619
21:54:38|2.619
21:54:39|2.6198
21:54:40|2.6198
21:54:41|2.6183
21:54:42|2.6167
21:54:44|2.6183
21:54:44|2.6183
21:54:45|2.6173
21:54:46|2.6195
21:54:47|2.6176
21:54:48|2.6176
21:54:49|2.6176
21:54:51|2.6176
21:54:52|2.6179
21:54:52|2.6179
21:54:53|2.6183
21:54:54|2.6205
21:54:55|2.6205
21:54:56|2.6207
21:54:57|2.6207
21:54:58|2.6183
21:54:59|2.6181
21:55:01|2.6185
21:55:01|2.6182
21:55:02|2.6152
21:55:03|2.6133
21:55:04|2.6151
21:55:05|2.6176
21:55:06|2.6176
21:55:08|2.6143
21:55:09|2.6147
21:55:09|2.6147
21:55:11|2.6147
21:55:12|2.6147
21:55:13|2.6133
21:55:14|2.6133
21:55:15|2.6132
21:55:16|2.6132
21:55:18|2.6147
21:55:18|2.6125
21:55:20|2.6132
21:55:20|2.6147
21:55:21|2.6146
21:55:23|2.6146
21:55:24|2.6146
21:55:24|2.6146
21:55:25|2.6146
21:55:26|2.6146
21:55:27|2.6146
21:55:28|2.6132
21:55:29|2.6132
21:55:31|2.612
21:55:31|2.612
21:55:32|2.612
21:55:33|2.6116
21:55:34|2.6116
21:55:36|2.6116
21:55:37|2.6114
21:55:38|2.6115
21:55:38|2.6149
21:55:40|2.6149
21:55:40|2.6148
21:55:41|2.6134
21:55:42|2.6117
21:55:44|2.6116
21:55:44|2.6116
21:55:45|2.613
21:55:46|2.6106
21:55:47|2.6106
21:55:49|2.6106
21:55:49|2.6106
21:55:51|2.6106
21:55:51|2.6115
21:55:52|2.6115
21:55:54|2.6115
21:55:54|2.6111
21:55:55|2.6125
21:55:56|2.6133
21:55:57|2.6133
21:55:58|2.6133
21:56:00|2.6136
21:56:01|2.6136
21:56:01|2.6113
21:56:03|2.6113
21:56:03|2.6113
21:56:05|2.6136
21:56:05|2.6136
21:56:07|2.6136
21:56:09|2.6144
21:56:10|2.6144
21:56:11|2.6127
21:56:11|2.6133
21:56:12|2.6133
21:56:14|2.6133
21:56:14|2.6133
21:56:16|2.6121
21:56:16|2.6121
21:56:17|2.6121
21:56:18|2.6121
21:56:19|2.6124
21:56:21|2.6124
21:56:21|2.6098
21:56:23|2.6117
21:56:23|2.6117
21:56:24|2.6128
21:56:26|2.6128
21:56:27|2.6149
21:56:27|2.6149
21:56:28|2.6149
21:56:29|2.6149
21:56:30|2.6138
21:56:32|2.6138
21:56:33|2.6126
21:56:33|2.6122
21:56:35|2.6106
21:56:35|2.6121
21:56:36|2.6121
21:56:37|2.6125
21:56:38|2.6125
21:56:40|2.6125
21:56:41|2.6125
21:56:41|2.6111
21:56:43|2.6125
21:56:43|2.6139
21:56:44|2.6122
21:56:46|2.6122
21:56:46|2.6122
21:56:48|2.6104
21:56:48|2.6104
21:56:49|2.6104
21:56:50|2.6116
21:56:51|2.6124
21:56:52|2.6112
21:56:54|2.6112
21:56:54|2.6112
21:56:56|2.6112
21:56:56|2.6112
21:56:58|2.6112
21:56:58|2.6112
21:57:00|2.6112
21:57:01|2.6105
21:57:02|2.609
21:57:03|2.6092
21:57:04|2.6092
21:57:05|2.6091
21:57:06|2.6095
21:57:07|2.6095
21:57:08|2.6092
21:57:09|2.6092
21:57:10|2.608
21:57:11|2.6089
21:57:12|2.6089
21:57:13|2.6088
21:57:14|2.6088
21:57:15|2.6089
21:57:16|2.6092
21:57:17|2.609
21:57:18|2.609
21:57:19|2.609
21:57:20|2.609
21:57:21|2.609
21:57:22|2.609
21:57:23|2.609
21:57:25|2.6079
21:57:26|2.6079
21:57:27|2.6079
21:57:27|2.6079
21:57:28|2.6079
21:57:29|2.6079
21:57:30|2.6079
21:57:31|2.6079
21:57:32|2.6062
21:57:33|2.6062
21:57:34|2.6058
21:57:35|2.6058
21:57:36|2.6051
21:57:38|2.6042
21:57:38|2.6037
21:57:40|2.6042
21:57:40|2.6035
21:57:42|2.6037
21:57:42|2.6037
21:57:43|2.6039
21:57:45|2.6039
21:57:46|2.6039
21:57:46|2.6031
21:57:47|2.6031
21:57:48|2.6031
21:57:49|2.6031
21:57:50|2.6045
21:57:51|2.6045
21:57:52|2.6032
21:57:53|2.6032
21:57:54|2.6032
21:57:55|2.6032
21:57:56|2.6032
21:57:58|2.6032
21:57:58|2.602
21:57:59|2.602
21:58:00|2.602
21:58:02|2.6059
21:58:02|2.6035
21:58:03|2.6035
21:58:04|2.6032
21:58:05|2.6032
21:58:07|2.604
21:58:07|2.604
21:58:09|2.604
21:58:09|2.604
21:58:11|2.604
21:58:12|2.604
21:58:14|2.604
21:58:15|2.604
21:58:16|2.604
21:58:17|2.604
21:58:18|2.6056
21:58:19|2.6059
21:58:20|2.6059
21:58:21|2.6067
21:58:22|2.6067
21:58:23|2.6067
21:58:24|2.6067
21:58:25|2.6067
21:58:26|2.6096
21:58:27|2.6071
21:58:28|2.6071
21:58:29|2.6071
21:58:30|2.6071
21:58:31|2.6071
21:58:32|2.6073
21:58:33|2.6073
21:58:34|2.6071
21:58:35|2.6068
21:58:36|2.6068
21:58:37|2.6068
21:58:38|2.6068
21:58:39|2.6068
21:58:41|2.6068
21:58:41|2.6071
21:58:42|2.6071
21:58:43|2.6071
21:58:44|2.6071
21:58:45|2.6071
21:58:47|2.6071
21:58:48|2.6081
21:58:48|2.6084
21:58:49|2.6084
21:58:50|2.6079
21:58:51|2.6079
21:58:53|2.6079
21:58:53|2.6076
21:58:55|2.6075
21:58:56|2.6075
21:58:57|2.6088
21:58:57|2.6088
21:58:59|2.6088
21:59:00|2.6088
21:59:01|2.6075
21:59:01|2.6075
21:59:03|2.6075
21:59:03|2.6086
21:59:05|2.6086
21:59:05|2.6086
21:59:06|2.6086
21:59:08|2.6086
21:59:08|2.6085
21:59:10|2.6085
21:59:11|2.6094
21:59:13|2.6093
21:59:13|2.61
21:59:15|2.61
21:59:15|2.61
21:59:16|2.6106
21:59:17|2.6106
21:59:18|2.6106
21:59:20|2.6116
21:59:20|2.6116
21:59:22|2.6116
21:59:22|2.6116
21:59:24|2.6116
21:59:24|2.6116
21:59:25|2.6116
21:59:27|2.6116
21:59:28|2.6149
21:59:29|2.6149
21:59:29|2.614
21:59:30|2.614
21:59:32|2.614
21:59:32|2.614
21:59:33|2.614
21:59:35|2.614
21:59:36|2.614
21:59:37|2.614
21:59:37|2.6116
21:59:39|2.6112
21:59:39|2.6115
21:59:40|2.6115
21:59:41|2.6104
21:59:43|2.6099
21:59:44|2.6099
21:59:45|2.6094
21:59:46|2.6094
21:59:47|2.6094
21:59:48|2.6105
21:59:49|2.6105
21:59:50|2.6107
21:59:51|2.6107
21:59:52|2.6107
21:59:53|2.6107
21:59:54|2.6098
21:59:56|2.6098
21:59:56|2.6092
21:59:57|2.6092
21:59:58|2.6092
21:59:59|2.6095
22:00:00|2.6095
22:00:01|2.6095
22:00:02|2.6111
22:00:03|2.6115
22:00:04|2.6112
22:00:05|2.6112
22:00:07|2.6112
22:00:07|2.6112
22:00:08|2.6121
22:00:09|2.6121
22:00:10|2.6121
22:00:11|2.6121
22:00:13|2.6121
22:00:14|2.6152
22:00:15|2.6141
22:00:16|2.6154
22:00:17|2.6154
22:00:18|2.6154
22:00:19|2.6153
22:00:20|2.6134
22:00:20|2.6143
22:00:22|2.6138
22:00:23|2.6138
22:00:24|2.6136
22:00:25|2.6155
22:00:26|2.6152
22:00:27|2.6173
22:00:28|2.6154
22:00:29|2.6154
22:00:30|2.6154
22:00:31|2.6154
22:00:32|2.6154
22:00:33|2.6154
22:00:34|2.6154
22:00:35|2.6168
22:00:36|2.6168
22:00:37|2.6168
22:00:38|2.6184
22:00:39|2.6179
22:00:40|2.6179
22:00:41|2.6179
22:00:42|2.6173
22:00:43|2.6165
22:00:44|2.6165
22:00:45|2.6165
22:00:46|2.6165
22:00:47|2.6165
22:00:48|2.6145
22:00:49|2.616
22:00:50|2.616
22:00:51|2.616
22:00:52|2.615
22:00:53|2.615
22:00:54|2.6134
22:00:55|2.6134
22:00:56|2.6134
22:00:57|2.6134
22:00:58|2.6134
22:00:59|2.6175
22:01:00|2.617
22:01:01|2.617
22:01:02|2.6171
22:01:03|2.6171
22:01:04|2.6171
22:01:05|2.6175
22:01:06|2.6175
22:01:07|2.6175
22:01:09|2.6177
22:01:09|2.618
22:01:10|2.618
22:01:11|2.618
22:01:12|2.618
22:01:14|2.618
22:01:15|2.6235
22:01:16|2.623
22:01:18|2.6263
22:01:19|2.6251
22:01:20|2.6239
22:01:20|2.6255
22:01:22|2.6256
22:01:22|2.6245
22:01:24|2.6252
22:01:24|2.6249
22:01:26|2.6232
22:01:26|2.6232
22:01:28|2.6232
22:01:29|2.6228
22:01:30|2.6216
22:01:31|2.6216
22:01:32|2.6216
22:01:33|2.6225
22:01:34|2.6206
22:01:35|2.6206
22:01:36|2.6206
22:01:37|2.6206
22:01:38|2.6206
22:01:39|2.6206
22:01:40|2.6206
22:01:41|2.6206
22:01:42|2.6205
22:01:43|2.6162
22:01:44|2.6162
22:01:45|2.6172
22:01:46|2.6148
22:01:47|2.6148
22:01:48|2.6148
22:01:49|2.6148
22:01:50|2.6155
22:01:51|2.6155
22:01:52|2.615
22:01:53|2.615
22:01:54|2.615
22:01:55|2.615
22:01:56|2.615
22:01:57|2.615
22:01:58|2.615
22:01:59|2.615
22:02:00|2.6166
22:02:01|2.6166
22:02:02|2.6184
22:02:03|2.6192
22:02:04|2.6172
22:02:05|2.6172
22:02:06|2.6172
22:02:07|2.6172
22:02:08|2.6172
22:02:09|2.6172
22:02:10|2.6157
22:02:11|2.6157
22:02:12|2.6154
22:02:13|2.6157
22:02:15|2.6159
22:02:16|2.6163
22:02:17|2.6145
22:02:18|2.6145
22:02:19|2.6137
22:02:20|2.6129
22:02:21|2.6129
22:02:22|2.613
22:02:23|2.6119
22:02:24|2.6119
22:02:26|2.6119
22:02:26|2.6133
22:02:28|2.6133
22:02:28|2.6133
22:02:30|2.6133
22:02:30|2.6118
22:02:31|2.6118
22:02:33|2.6118
22:02:33|2.6118
22:02:35|2.6111
22:02:36|2.612
22:02:36|2.6111
22:02:38|2.6127
22:02:39|2.6127
22:02:40|2.6152
22:02:40|2.6152
22:02:42|2.6152
22:02:42|2.616
22:02:44|2.6168
22:02:45|2.616
22:02:45|2.616
22:02:46|2.616
22:02:48|2.616
22:02:49|2.6172
22:02:50|2.6197
22:02:51|2.62
22:02:52|2.62
22:02:53|2.62
22:02:54|2.62
22:02:54|2.62
22:02:56|2.62
22:02:57|2.6197
22:02:58|2.6197
22:02:58|2.6197
22:03:00|2.6197
22:03:01|2.6197
22:03:02|2.6197
22:03:03|2.6208
22:03:04|2.6208
22:03:05|2.6226
22:03:06|2.6226
22:03:07|2.6226
22:03:08|2.6226
22:03:10|2.6226
22:03:11|2.6226
22:03:11|2.6226
22:03:12|2.6243
22:03:14|2.6243
22:03:14|2.6226
22:03:15|2.6233
22:03:17|2.6233
22:03:17|2.6209
22:03:19|2.6209
22:03:19|2.6209
22:03:20|2.6209
22:03:22|2.6209
22:03:23|2.6209
22:03:24|2.6208
22:03:25|2.6208
22:03:26|2.6208
22:03:27|2.6192
22:03:28|2.6206
22:03:29|2.6206
22:03:30|2.6206
22:03:31|2.618
22:03:32|2.618
22:03:34|2.6169
22:03:34|2.6168
22:03:36|2.6168
22:03:36|2.6168
22:03:37|2.6168
22:03:39|2.6168
22:03:40|2.6168
22:03:40|2.6168
22:03:41|2.6168
22:03:42|2.6168
22:03:43|2.6172
22:03:44|2.6162
22:03:45|2.6165
22:03:46|2.6148
22:03:48|2.6148
22:03:48|2.6148
22:03:49|2.6148
22:03:50|2.6136
22:03:51|2.6136
22:03:52|2.6136
22:03:53|2.613
22:03:55|2.6132
22:03:56|2.6132
22:03:56|2.6132
22:03:57|2.6132
22:03:58|2.6132
22:03:59|2.6125
22:04:01|2.6125
22:04:01|2.6125
22:04:02|2.6125
22:04:03|2.6122
22:04:04|2.6122
22:04:05|2.6111
22:04:06|2.6137
22:04:08|2.614
22:04:08|2.6138
22:04:09|2.6125
22:04:10|2.6125
22:04:11|2.6126
22:04:12|2.6126
22:04:13|2.6126
22:04:15|2.6126
22:04:16|2.6116
22:04:18|2.6116
22:04:18|2.6114
22:04:19|2.6114
22:04:21|2.6113
22:04:22|2.6113
22:04:22|2.6113
22:04:24|2.6113
22:04:25|2.6113
22:04:26|2.61
22:04:27|2.61
22:04:28|2.6111
22:04:29|2.6111
22:04:30|2.6112
22:04:31|2.6111
22:04:32|2.6132
22:04:33|2.6125
22:04:34|2.6125
22:04:35|2.6125
22:04:36|2.6125
22:04:37|2.6125
22:04:38|2.6159
22:04:39|2.6159
22:04:40|2.6156
22:04:41|2.6156
22:04:42|2.6179
22:04:43|2.6171
22:04:44|2.617
22:04:45|2.6183
22:04:46|2.6183
22:04:47|2.62
22:04:48|2.6207
22:04:49|2.6207
22:04:50|2.6209
22:04:51|2.6209
22:04:52|2.6189
22:04:53|2.6181
22:04:54|2.6181
22:04:55|2.6181
22:04:56|2.6181
22:04:57|2.6181
22:04:58|2.6183
22:04:59|2.6183
22:05:00|2.6183
22:05:01|2.6183
22:05:02|2.6183
22:05:03|2.6183
22:05:04|2.6183
22:05:05|2.6185
22:05:06|2.6185
22:05:07|2.62
22:05:08|2.62
22:05:09|2.6206
22:05:10|2.6194
22:05:11|2.6176
22:05:12|2.6176
22:05:13|2.6174
22:05:14|2.6174
22:05:15|2.6174
22:05:16|2.6174
22:05:18|2.6183
22:05:20|2.6168
22:05:20|2.6158
22:05:21|2.6144
22:05:23|2.6149
22:05:23|2.6149
22:05:25|2.6154
22:05:26|2.6154
22:05:27|2.6154
22:05:27|2.6154
22:05:28|2.613
22:05:30|2.6149
22:05:31|2.6149
22:05:33|2.6157
22:05:34|2.6165
22:05:35|2.6165
22:05:36|2.6187
22:05:37|2.6187
22:05:38|2.6187
22:05:39|2.6187
22:05:39|2.6187
22:05:40|2.616
22:05:42|2.616
22:05:42|2.6147
22:05:44|2.6158
22:05:44|2.6162
22:05:46|2.6174
22:05:47|2.616
22:05:48|2.616
22:05:48|2.6117
22:05:49|2.6117
22:05:50|2.6117
22:05:52|2.6117
22:05:52|2.6114
22:05:53|2.6114
22:05:54|2.6118
22:05:55|2.6118
22:05:57|2.6131
22:05:57|2.6106
22:05:59|2.6106
22:05:59|2.6106
22:06:00|2.6106
22:06:02|2.6106
22:06:03|2.6105
22:06:03|2.6088
22:06:05|2.6106
22:06:06|2.6106
22:06:07|2.61
22:06:08|2.61
22:06:09|2.61
22:06:09|2.6083
22:06:11|2.6062
22:06:11|2.6062
22:06:12|2.6062
22:06:14|2.6079
22:06:15|2.6079
22:06:16|2.6093
22:06:17|2.6059
22:06:18|2.607
22:06:19|2.607
22:06:20|2.6063
22:06:22|2.6064
22:06:22|2.6064
22:06:23|2.6064
22:06:24|2.6078
22:06:26|2.6078
22:06:26|2.6067
22:06:27|2.6067
22:06:28|2.6067
22:06:30|2.6067
22:06:30|2.606
22:06:31|2.606
22:06:32|2.6048
22:06:33|2.6091
22:06:34|2.6093
22:06:35|2.6095
22:06:36|2.6095
22:06:38|2.6095
22:06:38|2.6095
22:06:40|2.6095
22:06:40|2.612
22:06:41|2.611
22:06:42|2.611
22:06:44|2.6138
22:06:44|2.6138
22:06:45|2.6138
22:06:47|2.6138
22:06:47|2.6138
22:06:49|2.612
22:06:50|2.6105
22:06:51|2.6114
22:06:52|2.6123
22:06:53|2.6123
22:06:54|2.6113
22:06:55|2.6113
22:06:56|2.6113
22:06:57|2.6113
22:06:58|2.6113
22:06:59|2.6113
22:07:00|2.6103
22:07:01|2.6092
22:07:02|2.6085
22:07:03|2.6067
22:07:04|2.6067
22:07:05|2.6086
22:07:06|2.6086
22:07:07|2.6086
22:07:08|2.6079
22:07:09|2.6067
22:07:10|2.6069
22:07:11|2.6066
22:07:12|2.6066
22:07:13|2.6069
22:07:14|2.6068
22:07:15|2.6068
22:07:16|2.6068
22:07:17|2.6068
22:07:18|2.6068
22:07:19|2.6059
22:07:21|2.6059
22:07:22|2.6059
22:07:22|2.6059
22:07:23|2.605
22:07:24|2.6059
22:07:25|2.6059
22:07:26|2.6059
22:07:27|2.6059
22:07:29|2.6059
22:07:30|2.6055
22:07:31|2.604
22:07:32|2.6043
22:07:34|2.6044
22:07:35|2.6044
22:07:35|2.6044
22:07:37|2.6044
22:07:38|2.6043
22:07:38|2.6043
22:07:40|2.6026
22:07:41|2.6037
22:07:42|2.6037
22:07:42|2.6036
22:07:44|2.6037
22:07:44|2.6037
22:07:45|2.6037
22:07:47|2.6051
22:07:48|2.6074
22:07:48|2.6066
22:07:49|2.6066
22:07:50|2.6066
22:07:51|2.606
22:07:52|2.606
22:07:54|2.606
22:07:54|2.606
22:07:56|2.606
22:07:56|2.606
22:07:57|2.6044
22:07:58|2.6069
22:07:59|2.6069
22:08:00|2.6037
22:08:02|2.6037
22:08:02|2.604
22:08:04|2.6025
22:08:05|2.6025
22:08:06|2.6036
22:08:07|2.6018
22:08:08|2.6035
22:08:09|2.6035
22:08:10|2.6035
22:08:11|2.6035
22:08:11|2.6033
22:08:12|2.6033
22:08:13|2.6033
22:08:15|2.6035
22:08:15|2.6027
22:08:17|2.6027
22:08:17|2.601
22:08:19|2.601
22:08:20|2.601
22:08:22|2.6008
22:08:23|2.6015
22:08:25|2.6015
22:08:25|2.6018
22:08:27|2.6
22:08:28|2.6
22:08:29|2.6
22:08:30|2.6013
22:08:31|2.6021
22:08:32|2.6021
22:08:32|2.6021
22:08:34|2.6021
22:08:35|2.6012
22:08:36|2.6
22:08:36|2.6
22:08:38|2.5996
22:08:39|2.5996
22:08:40|2.5996
22:08:41|2.5999
22:08:42|2.5988
22:08:43|2.5971
22:08:44|2.5992
22:08:45|2.5971
22:08:46|2.5971
22:08:47|2.5971
22:08:48|2.5971
22:08:49|2.5975
22:08:50|2.5975
22:08:51|2.5975
22:08:52|2.5975
22:08:53|2.5975
22:08:54|2.5979
22:08:55|2.5974
22:08:56|2.5974
22:08:57|2.5993
22:08:58|2.5993
22:08:59|2.5983
22:09:00|2.5954
22:09:01|2.5973
22:09:02|2.598
22:09:03|2.5955
22:09:04|2.5955
22:09:05|2.5979
22:09:06|2.5974
22:09:07|2.5974
22:09:08|2.5964
22:09:09|2.5964
22:09:10|2.5966
22:09:11|2.5973
22:09:12|2.5964
22:09:13|2.5963
22:09:14|2.5982
22:09:15|2.5984
22:09:16|2.5984
22:09:17|2.5994
22:09:18|2.5991
22:09:19|2.5986
22:09:20|2.5986
22:09:21|2.5989
22:09:23|2.5986
22:09:24|2.5986
22:09:25|2.597
22:09:26|2.5971
22:09:27|2.5971
22:09:28|2.5971
22:09:30|2.5961
22:09:30|2.5965
22:09:32|2.5966
22:09:33|2.5966
22:09:34|2.5963
22:09:34|2.5959
22:09:36|2.596
22:09:36|2.5959
22:09:37|2.5965
22:09:38|2.5965
22:09:40|2.595
22:09:40|2.595
22:09:42|2.5965
22:09:42|2.5967
22:09:44|2.5988
22:09:44|2.5971
22:09:45|2.5986
22:09:47|2.5998
22:09:48|2.6
22:09:48|2.6
22:09:49|2.5983
22:09:51|2.6017
22:09:51|2.6017
22:09:52|2.6017
22:09:54|2.6017
22:09:55|2.6017
22:09:55|2.6021
22:09:56|2.6004
22:09:58|2.6004
22:09:59|2.6007
22:09:59|2.6007
22:10:00|2.5981
22:10:01|2.5981
22:10:03|2.5981
22:10:03|2.5981
22:10:04|2.5981
22:10:05|2.5981
22:10:06|2.5981
22:10:07|2.5981
22:10:08|2.5993
22:10:09|2.6007
22:10:10|2.5998
22:10:12|2.5998
22:10:13|2.5998
22:10:13|2.5991
22:10:15|2.5979
22:10:16|2.598
22:10:17|2.598
22:10:18|2.5939
22:10:19|2.594
22:10:20|2.5955
22:10:20|2.5955
22:10:23|2.5955
22:10:24|2.5955
22:10:26|2.5973
22:10:27|2.5973
22:10:28|2.6077
22:10:30|2.6077
22:10:30|2.6053
22:10:32|2.6053
22:10:33|2.6067
22:10:34|2.6067
22:10:35|2.6069
22:10:36|2.6048
22:10:37|2.6041
22:10:38|2.6031
22:10:39|2.6034
22:10:39|2.6034
22:10:41|2.6034
22:10:42|2.6034
22:10:43|2.6034
22:10:44|2.6044
22:10:45|2.6042
22:10:46|2.6036
22:10:47|2.6036
22:10:48|2.6036
22:10:49|2.6036
22:10:50|2.6035
22:10:51|2.6035
22:10:52|2.6035
22:10:53|2.6035
22:10:54|2.6043
22:10:56|2.6043
22:10:56|2.6043
22:10:58|2.6043
22:10:58|2.6043
22:10:59|2.6043
22:11:00|2.6034
22:11:01|2.6034
22:11:03|2.6047
22:11:03|2.6051
22:11:04|2.6054
22:11:05|2.6052
22:11:07|2.6052
22:11:07|2.6043
22:11:09|2.6043
22:11:09|2.6043
22:11:10|2.6024
22:11:11|2.6032
22:11:13|2.6009
22:11:13|2.6015
22:11:15|2.6015
22:11:16|2.6015
22:11:16|2.6015
22:11:17|2.6001
22:11:18|2.6001
22:11:20|2.6001
22:11:20|2.6001
22:11:22|2.6
22:11:24|2.6017
22:11:25|2.6024
22:11:25|2.6037
22:11:26|2.6037
22:11:28|2.6018
22:11:28|2.6018
22:11:29|2.6018
22:11:31|2.6018
22:11:31|2.6018
22:11:32|2.5998
22:11:34|2.5998
22:11:35|2.5998
22:11:36|2.5998
22:11:37|2.5998
22:11:38|2.5998
22:11:39|2.5998
22:11:40|2.6025
22:11:41|2.601
22:11:42|2.601
22:11:43|2.6021
22:11:44|2.6021
22:11:45|2.6021
22:11:46|2.6021
22:11:47|2.6021
22:11:48|2.6021
22:11:49|2.6021
22:11:50|2.6021
22:11:51|2.601
22:11:52|2.601
22:11:53|2.601
22:11:54|2.601
22:11:55|2.601
22:11:56|2.601
22:11:57|2.601
22:11:58|2.601
22:11:59|2.601
22:12:00|2.601
22:12:01|2.601
22:12:02|2.601
22:12:03|2.6021
22:12:05|2.6021
22:12:05|2.6004
22:12:06|2.601
22:12:08|2.601
22:12:09|2.601
22:12:09|2.601
22:12:10|2.601
22:12:11|2.601
22:12:12|2.601
22:12:14|2.601
22:12:15|2.601
22:12:16|2.6001
22:12:17|2.6001
22:12:17|2.6019
22:12:18|2.5998
22:12:20|2.5998
22:12:20|2.5998
22:12:22|2.5998
22:12:22|2.5998
22:12:24|2.5998
22:12:25|2.5998
22:12:26|2.5998
22:12:27|2.5971
22:12:29|2.5971
22:12:29|2.5971
22:12:31|2.5971
22:12:32|2.5971
22:12:32|2.5971
22:12:34|2.5971
22:12:35|2.5971
22:12:36|2.5982
22:12:37|2.5985
22:12:38|2.5979
22:12:38|2.5979
22:12:40|2.5971
22:12:41|2.5971
22:12:42|2.5971
22:12:43|2.5971
22:12:44|2.5962
22:12:45|2.5962
22:12:46|2.5962
22:12:47|2.5962
22:12:48|2.5962
22:12:49|2.593
22:12:50|2.593
22:12:51|2.5947
22:12:52|2.5947
22:12:53|2.5945
22:12:54|2.5945
22:12:55|2.593
22:12:56|2.5944
22:12:57|2.5929
22:12:58|2.5929
22:12:59|2.5929
22:13:00|2.5929
22:13:01|2.5929
22:13:03|2.5937
22:13:03|2.5941
22:13:04|2.5951
22:13:06|2.5951
22:13:06|2.5951
22:13:07|2.5951
22:13:09|2.5955
22:13:10|2.5955
22:13:10|2.5955
22:13:11|2.5955
22:13:12|2.5955
22:13:13|2.5955
22:13:14|2.5955
22:13:15|2.5955
22:13:17|2.5935
22:13:17|2.5939
22:13:19|2.5939
22:13:20|2.5939
22:13:21|2.5939
22:13:22|2.5939
22:13:23|2.5939
22:13:24|2.5939
22:13:25|2.5939
22:13:27|2.5939
22:13:28|2.5939
22:13:29|2.5939
22:13:30|2.5939
22:13:31|2.5945
22:13:32|2.5939
22:13:33|2.5939
22:13:34|2.5939
22:13:35|2.5939
22:13:36|2.594
22:13:37|2.5939
22:13:38|2.5939
22:13:39|2.5939
22:13:40|2.5939
22:13:42|2.5939
22:13:42|2.5938
22:13:43|2.5938
22:13:44|2.5938
22:13:45|2.592
22:13:47|2.5928
22:13:47|2.5928
22:13:49|2.5926
22:13:50|2.5926
22:13:50|2.5907
22:13:51|2.5907
22:13:53|2.5915
22:13:53|2.5915
22:13:54|2.5915
22:13:55|2.5903
22:13:56|2.5903
22:13:58|2.591
22:13:58|2.591
22:14:00|2.59
22:14:01|2.59
22:14:01|2.5908
22:14:03|2.5884
22:14:03|2.5884
22:14:05|2.59
22:14:05|2.59
22:14:07|2.59
22:14:08|2.5868
22:14:08|2.5884
22:14:09|2.588
22:14:11|2.586
22:14:12|2.5889
22:14:12|2.5889
22:14:14|2.5894
22:14:15|2.5894
22:14:16|2.5882
22:14:16|2.5882
22:14:17|2.5868
22:14:19|2.5868
22:14:20|2.5868
22:14:20|2.5868
22:14:22|2.5868
22:14:22|2.5859
22:14:23|2.5864
22:14:24|2.5864
22:14:26|2.5869
22:14:27|2.5869
22:14:28|2.5869
22:14:30|2.5869
22:14:31|2.5869
22:14:31|2.5874
22:14:32|2.5874
22:14:34|2.5874
22:14:34|2.5874
22:14:35|2.5873
22:14:36|2.5873
22:14:38|2.5873
22:14:39|2.5873
22:14:39|2.5876
22:14:41|2.5868
22:14:42|2.5849
22:14:42|2.585
22:14:44|2.5836
22:14:45|2.5836
22:14:46|2.5836
22:14:47|2.5836
22:14:48|2.5836
22:14:48|2.5836
22:14:50|2.5836
22:14:50|2.5836
22:14:52|2.5836
22:14:53|2.5836
22:14:54|2.5836
22:14:55|2.5836
22:14:56|2.5849
22:14:57|2.5873
22:14:58|2.5866
22:14:59|2.585
22:15:00|2.5847
22:15:01|2.5847
22:15:02|2.5872
22:15:03|2.5872
22:15:04|2.5872
22:15:05|2.5872
22:15:06|2.5872
22:15:07|2.5872
22:15:08|2.5872
22:15:09|2.5872
22:15:10|2.5883
22:15:11|2.5883
22:15:12|2.5865
22:15:13|2.5876
22:15:14|2.5871
22:15:15|2.5869
22:15:16|2.5851
22:15:17|2.5851
22:15:18|2.5851
22:15:19|2.5833
22:15:20|2.5833
22:15:21|2.5852
22:15:22|2.5836
22:15:23|2.5848
22:15:24|2.5848
22:15:25|2.5842
22:15:26|2.5842
22:15:28|2.5849
22:15:29|2.5853
22:15:29|2.5853
22:15:31|2.5853
22:15:32|2.5853
22:15:33|2.5853
22:15:34|2.5853
22:15:35|2.5853
22:15:36|2.5853
22:15:37|2.5855
22:15:38|2.5855
22:15:39|2.5855
22:15:40|2.5855
22:15:41|2.5855
22:15:42|2.5855
22:15:43|2.5831
22:15:44|2.5831
22:15:45|2.5831
22:15:46|2.5832
22:15:47|2.5833
22:15:48|2.5833
22:15:49|2.5824
22:15:50|2.5824
22:15:51|2.5831
22:15:53|2.5831
22:15:53|2.5831
22:15:54|2.5823
22:15:55|2.5829
22:15:57|2.5814
22:15:58|2.5814
22:15:59|2.5806
22:16:00|2.5806
22:16:01|2.5806
22:16:02|2.5806
22:16:03|2.582
22:16:04|2.582
22:16:06|2.582
22:16:06|2.5806
22:16:07|2.5806
22:16:09|2.5806
22:16:09|2.5831
22:16:10|2.5865
22:16:12|2.5868
22:16:13|2.5844
22:16:13|2.5844
22:16:15|2.5844
22:16:16|2.5829
22:16:16|2.5829
22:16:18|2.5829
22:16:18|2.5829
22:16:19|2.5829
22:16:21|2.5829
22:16:21|2.5829
22:16:22|2.5829
22:16:23|2.5822
22:16:25|2.5822
22:16:26|2.582
22:16:26|2.582
22:16:28|2.5836
22:16:29|2.5836
22:16:29|2.5836
22:16:31|2.5836
22:16:32|2.5836
22:16:33|2.5836
22:16:34|2.5836
22:16:35|2.5836
22:16:35|2.5836
22:16:37|2.5836
22:16:38|2.5844
22:16:39|2.5844
22:16:40|2.5857
22:16:40|2.5857
22:16:41|2.5857
22:16:43|2.5857
22:16:44|2.5857
22:16:45|2.5857
22:16:46|2.5857
22:16:47|2.5857
22:16:48|2.5857
22:16:49|2.5869
22:16:50|2.5869
22:16:51|2.5847
22:16:52|2.5847
22:16:53|2.5847
22:16:54|2.5847
22:16:55|2.5847
22:16:56|2.5847
22:16:57|2.5847
22:16:58|2.582
22:16:59|2.578
22:17:00|2.5793
22:17:01|2.5805
22:17:02|2.582
22:17:03|2.582
22:17:04|2.582
22:17:05|2.582
22:17:06|2.582
22:17:07|2.582
22:17:08|2.5815
22:17:09|2.5815
22:17:10|2.5815
22:17:11|2.5815
22:17:12|2.5815
22:17:13|2.5815
22:17:14|2.5815
22:17:15|2.5815
22:17:16|2.5815
22:17:17|2.5815
22:17:18|2.5815
22:17:19|2.5815
22:17:20|2.5815
22:17:21|2.5815
22:17:22|2.5815
22:17:23|2.5815
22:17:24|2.5815
22:17:25|2.5809
22:17:26|2.5809
22:17:27|2.5789
22:17:28|2.5789
22:17:29|2.5789
22:17:30|2.5789
22:17:32|2.5798
22:17:32|2.5796
22:17:34|2.5798
22:17:35|2.581
22:17:36|2.581
22:17:37|2.5799
22:17:38|2.5796
22:17:39|2.5811
22:17:40|2.5811
22:17:41|2.5811
22:17:42|2.5811
22:17:43|2.5811
22:17:44|2.5811
22:17:45|2.5801
22:17:46|2.5801
22:17:47|2.5806
22:17:48|2.5806
22:17:49|2.5806
22:17:50|2.5806
22:17:51|2.5806
22:17:52|2.5806
22:17:53|2.5806
22:17:54|2.5806
22:17:55|2.5806
22:17:56|2.5806
22:17:57|2.5802
22:17:58|2.5808
22:17:59|2.581
22:18:00|2.5779
22:18:02|2.5769
22:18:02|2.5795
22:18:03|2.5794
22:18:05|2.5779
22:18:05|2.5779
22:18:06|2.5784
22:18:07|2.5784
22:18:08|2.5795
22:18:09|2.5795
22:18:11|2.5795
22:18:12|2.5795
22:18:12|2.5816
22:18:13|2.5818
22:18:15|2.5818
22:18:15|2.58
22:18:16|2.58
22:18:17|2.58
22:18:18|2.58
22:18:19|2.5815
22:18:21|2.5826
22:18:22|2.5801
22:18:23|2.5801
22:18:24|2.5818
22:18:25|2.5818
22:18:26|2.5798
22:18:27|2.58
22:18:28|2.58
22:18:29|2.58
22:18:31|2.5815
22:18:32|2.5827
22:18:33|2.583
22:18:35|2.5842
22:18:36|2.5837
22:18:37|2.5853
22:18:38|2.5853
22:18:40|2.5853
22:18:41|2.5853
22:18:42|2.5853
22:18:43|2.5853
22:18:44|2.5862
22:18:44|2.5862
22:18:45|2.5862
22:18:47|2.5885
22:18:47|2.5885
22:18:48|2.5868
22:18:50|2.5869
22:18:51|2.5869
22:18:51|2.5879
22:18:53|2.5879
22:18:53|2.5871
22:18:54|2.5871
22:18:56|2.5879
22:18:57|2.5879
22:18:58|2.5885
22:18:59|2.5885
22:19:00|2.5885
22:19:01|2.5885
22:19:02|2.5881
22:19:03|2.5881
22:19:04|2.5881
22:19:05|2.5881
22:19:06|2.5881
22:19:07|2.5881
22:19:08|2.5923
22:19:09|2.592
22:19:10|2.594
22:19:11|2.5968
22:19:12|2.592
22:19:13|2.5909
22:19:14|2.5923
22:19:15|2.5904
22:19:16|2.5904
22:19:17|2.5904
22:19:18|2.5949
22:19:19|2.5953
22:19:20|2.5957
22:19:21|2.5957
22:19:22|2.5957
22:19:23|2.5957
22:19:24|2.5957
22:19:25|2.5962
22:19:26|2.5945
22:19:27|2.5964
22:19:28|2.5965
22:19:29|2.5965
22:19:30|2.5965
22:19:32|2.5966
22:19:33|2.5966
22:19:34|2.5966
22:19:35|2.5976
22:19:36|2.5961
22:19:37|2.5961
22:19:38|2.5976
22:19:39|2.5976
22:19:39|2.5978
22:19:41|2.5952
22:19:42|2.5965
22:19:43|2.5965
22:19:44|2.5965
22:19:45|2.5965
22:19:46|2.5965
22:19:47|2.5978
22:19:47|2.5977
22:19:49|2.5978
22:19:50|2.598
22:19:51|2.5969
22:19:52|2.5969
22:19:52|2.5984
22:19:54|2.5963
22:19:55|2.5963
22:19:56|2.5963
22:19:57|2.5963
22:19:58|2.5963
22:19:59|2.5954
22:20:00|2.5959
22:20:01|2.5937
22:20:02|2.5955
22:20:03|2.5955
22:20:04|2.5952
22:20:05|2.5956
22:20:07|2.5948
22:20:07|2.5948
22:20:08|2.5948
22:20:09|2.5955
22:20:10|2.5972
22:20:11|2.5973
22:20:13|2.5973
22:20:13|2.5973
22:20:14|2.5973
22:20:15|2.5988
22:20:16|2.5998
22:20:18|2.6
22:20:19|2.6
22:20:20|2.5988
22:20:20|2.5988
22:20:21|2.5988
22:20:22|2.5987
22:20:23|2.5987
22:20:24|2.5979
22:20:25|2.5984
22:20:26|2.5983
22:20:28|2.5978
22:20:28|2.5978
22:20:29|2.5961
22:20:30|2.5966
22:20:32|2.5966
22:20:34|2.5965
22:20:35|2.596
22:20:36|2.5964
22:20:37|2.5964
22:20:38|2.5964
22:20:39|2.5964
22:20:41|2.5964
22:20:42|2.5964
22:20:42|2.5958
22:20:44|2.5958
22:20:45|2.5958
22:20:46|2.5958
22:20:46|2.5958
22:20:48|2.5954
22:20:49|2.5966
22:20:51|2.5975
22:20:51|2.5985
22:20:52|2.5988
22:20:54|2.5988
22:20:54|2.5982
22:20:56|2.5993
22:20:56|2.5993
22:20:57|2.5993
22:20:59|2.5975
22:20:59|2.5975
22:21:01|2.5975
22:21:01|2.5976
22:21:02|2.5976
22:21:04|2.5976
22:21:04|2.598
22:21:06|2.598
22:21:07|2.598
22:21:08|2.6005
22:21:08|2.601
22:21:10|2.6041
22:21:11|2.6029
22:21:12|2.6026
22:21:13|2.6026
22:21:13|2.6008
22:21:15|2.6025
22:21:16|2.6008
22:21:17|2.6014
22:21:18|2.6029
22:21:19|2.6029
22:21:20|2.6029
22:21:22|2.6017
22:21:22|2.6029
22:21:24|2.6021
22:21:24|2.6029
22:21:25|2.6029
22:21:26|2.6027
22:21:27|2.6027
22:21:29|2.6029
22:21:30|2.6029
22:21:30|2.6022
22:21:31|2.6022
22:21:32|2.6022
22:21:34|2.6029
22:21:34|2.6051
22:21:37|2.6035
22:21:38|2.603
22:21:39|2.6021
22:21:40|2.6032
22:21:41|2.6022
22:21:42|2.6022
22:21:43|2.6036
22:21:44|2.6043
22:21:45|2.6043
22:21:46|2.603
22:21:47|2.6031
22:21:48|2.6031
22:21:50|2.6031
22:21:51|2.6037
22:21:52|2.6037
22:21:53|2.6037
22:21:53|2.6037
22:21:55|2.6027
22:21:55|2.6017
22:21:56|2.6017
22:21:58|2.6001
22:21:58|2.6002
22:22:00|2.599
22:22:00|2.6008
22:22:02|2.6008
22:22:02|2.599
22:22:04|2.5936
22:22:04|2.5936
22:22:05|2.5914
22:22:07|2.5915
22:22:08|2.5912
22:22:09|2.5916
22:22:10|2.5919
22:22:11|2.5913
22:22:11|2.5913
22:22:13|2.5925
22:22:14|2.5925
22:22:15|2.5922
22:22:15|2.5922
22:22:17|2.5922
22:22:18|2.5922
22:22:19|2.5922
22:22:19|2.5922
22:22:21|2.5933
22:22:22|2.5933
22:22:23|2.5933
22:22:24|2.5933
22:22:25|2.5933
22:22:26|2.5933
22:22:27|2.5929
22:22:28|2.5918
22:22:29|2.5922
22:22:31|2.5922
22:22:31|2.5922
22:22:32|2.5922
22:22:34|2.5922
22:22:35|2.5942
22:22:36|2.5942
22:22:37|2.5923
22:22:38|2.5913
22:22:39|2.5927
22:22:40|2.5927
22:22:41|2.5934
22:22:42|2.5921
22:22:43|2.5919
22:22:44|2.5913
22:22:45|2.591
22:22:46|2.5919
22:22:47|2.5919
22:22:48|2.5919
22:22:49|2.5919
22:22:50|2.5919
22:22:51|2.5937
22:22:52|2.5937
22:22:53|2.5937
22:22:54|2.5918
22:22:55|2.5918
22:22:56|2.5919
22:22:57|2.5919
22:22:58|2.5934
22:22:59|2.5934
22:23:01|2.5934
22:23:02|2.5934
22:23:03|2.5934
22:23:04|2.5934
22:23:05|2.5934
22:23:06|2.5934
22:23:07|2.5934
22:23:07|2.5938
22:23:09|2.5938
22:23:10|2.594
22:23:11|2.5948
22:23:13|2.5957
22:23:13|2.5969
22:23:14|2.5969
22:23:15|2.5969
22:23:16|2.5972
22:23:17|2.5972
22:23:18|2.5972
22:23:19|2.5971
22:23:20|2.5971
22:23:21|2.5971
22:23:23|2.5954
22:23:23|2.5959
22:23:25|2.5959
22:23:27|2.5966
22:23:27|2.5969
22:23:28|2.5973
22:23:30|2.5973
22:23:30|2.5973
22:23:31|2.5973
22:23:32|2.5973
22:23:33|2.5966
22:23:35|2.5966
22:23:37|2.5948
22:23:38|2.5948
22:23:39|2.5948
22:23:40|2.5948
22:23:41|2.5948
22:23:43|2.5963
22:23:43|2.5963
22:23:45|2.5963
22:23:46|2.5956
22:23:47|2.5956
22:23:48|2.5956
22:23:49|2.5962
22:23:50|2.596
22:23:51|2.596
22:23:52|2.596
22:23:53|2.596
22:23:54|2.596
22:23:55|2.596
22:23:56|2.596
22:23:57|2.596
22:23:58|2.596
22:23:59|2.596
22:24:00|2.596
22:24:02|2.5972
22:24:03|2.5972
22:24:03|2.5961
22:24:04|2.5961
22:24:06|2.5961
22:24:06|2.5961
22:24:07|2.5961
22:24:09|2.5961
22:24:09|2.5966
22:24:11|2.5966
22:24:11|2.5964
22:24:12|2.5964
22:24:14|2.596
22:24:15|2.5974
22:24:15|2.5974
22:24:16|2.5974
22:24:18|2.5974
22:24:19|2.5966
22:24:20|2.5966
22:24:21|2.5966
22:24:22|2.5976
22:24:22|2.5974
22:24:23|2.5974
22:24:24|2.5974
22:24:25|2.5969
22:24:27|2.5969
22:24:28|2.5969
22:24:28|2.5971
22:24:30|2.5971
22:24:31|2.5971
22:24:31|2.5971
22:24:33|2.5971
22:24:34|2.5971
22:24:35|2.5971
22:24:35|2.5968
22:24:37|2.5968
22:24:38|2.5968
22:24:39|2.5968
22:24:40|2.5968
22:24:41|2.5968
22:24:41|2.5968
22:24:44|2.5968
22:24:45|2.5968
22:24:46|2.5968
22:24:46|2.5968
22:24:48|2.5968
22:24:49|2.5969
22:24:49|2.5969
22:24:51|2.5969
22:24:51|2.5969
22:24:52|2.595
22:24:54|2.5959
22:24:55|2.5968
22:24:56|2.5954
22:24:56|2.5968
22:24:58|2.5968
22:24:59|2.5968
22:24:59|2.5965
22:25:01|2.5967
22:25:02|2.5968
22:25:03|2.5968
22:25:03|2.5967
22:25:05|2.5967
22:25:06|2.5968
22:25:07|2.5968
22:25:08|2.5968
22:25:08|2.6008
22:25:09|2.6017
22:25:11|2.6021
22:25:12|2.602
22:25:12|2.602
22:25:14|2.602
22:25:15|2.6005
22:25:16|2.6005
22:25:17|2.6005
22:25:18|2.6015
22:25:18|2.6015
22:25:20|2.6006
22:25:21|2.6018
22:25:21|2.6018
22:25:23|2.6018
22:25:24|2.6025
22:25:25|2.603
22:25:26|2.603
22:25:26|2.603
22:25:28|2.603
22:25:29|2.603
22:25:29|2.6015
22:25:31|2.6015
22:25:31|2.6015
22:25:33|2.6015
22:25:34|2.602
22:25:35|2.602
22:25:36|2.603
22:25:36|2.603
22:25:39|2.603
22:25:39|2.603
22:25:40|2.603
22:25:41|2.602
22:25:43|2.6022
22:25:43|2.6022
22:25:44|2.5992
22:25:45|2.599
22:25:46|2.599
22:25:48|2.599
22:25:49|2.5984
22:25:50|2.5984
22:25:50|2.5984
22:25:52|2.5971
22:25:53|2.5988
22:25:53|2.5982
22:25:55|2.5982
22:25:56|2.5982
22:25:56|2.5969
22:25:58|2.5971
22:25:59|2.5971
22:25:59|2.5971
22:26:01|2.5971
22:26:02|2.6061
22:26:03|2.6002
22:26:04|2.6023
22:26:05|2.6023
22:26:06|2.6014
22:26:07|2.6014
22:26:08|2.6011
22:26:09|2.6014
22:26:10|2.6014
22:26:12|2.6019
22:26:12|2.6019
22:26:13|2.5999
22:26:14|2.5994
22:26:15|2.6001
22:26:17|2.6001
22:26:17|2.5984
22:26:18|2.5984
22:26:19|2.5984
22:26:20|2.599
22:26:21|2.6001
22:26:22|2.5983
22:26:24|2.5987
22:26:24|2.5987
22:26:25|2.6001
22:26:27|2.6001
22:26:27|2.5994
22:26:28|2.5996
22:26:30|2.5994
22:26:30|2.5958
22:26:31|2.5949
22:26:32|2.5964
22:26:33|2.5964
22:26:34|2.5973
22:26:35|2.5968
22:26:36|2.5951
22:26:38|2.5945
22:26:39|2.5945
22:26:40|2.5952
22:26:41|2.5952
22:26:43|2.5952
22:26:43|2.5938
22:26:45|2.5937
22:26:46|2.5937
22:26:47|2.5937
22:26:48|2.5937
22:26:49|2.5937
22:26:50|2.5937
22:26:51|2.5937
22:26:52|2.5935
22:26:53|2.5935
22:26:54|2.5935
22:26:55|2.5937
22:26:56|2.5937
22:26:57|2.5937
22:26:58|2.5937
22:26:59|2.5937
22:27:00|2.5936
22:27:01|2.5936
22:27:02|2.5936
22:27:03|2.5943
22:27:05|2.5932
22:27:06|2.5932
22:27:07|2.5932
22:27:07|2.5917
22:27:09|2.5917
22:27:10|2.5942
22:27:11|2.5959
22:27:12|2.5951
22:27:13|2.5951
22:27:13|2.5951
22:27:15|2.596
22:27:15|2.596
22:27:17|2.5968
22:27:18|2.5968
22:27:20|2.5968
22:27:21|2.5949
22:27:22|2.5949
22:27:22|2.5943
22:27:23|2.5943
22:27:24|2.5943
22:27:25|2.5943
22:27:26|2.5943
22:27:27|2.594
22:27:28|2.594
22:27:29|2.594
22:27:30|2.5928
22:27:31|2.5928
22:27:33|2.5928
22:27:33|2.5941
22:27:34|2.594
22:27:35|2.594
22:27:36|2.594
22:27:37|2.594
22:27:39|2.5938
22:27:40|2.5938
22:27:41|2.5942
22:27:42|2.5942
22:27:44|2.5933
22:27:45|2.5931
22:27:46|2.5943
22:27:47|2.5943
22:27:48|2.5954
22:27:49|2.5954
22:27:50|2.5954
22:27:50|2.5956
22:27:52|2.5956
22:27:53|2.5956
22:27:54|2.5956
22:27:55|2.5954
22:27:56|2.5948
22:27:57|2.5948
22:27:57|2.5948
22:27:59|2.5948
22:28:00|2.5948
22:28:01|2.5956
22:28:02|2.5959
22:28:02|2.5965
22:28:04|2.5963
22:28:05|2.5963
22:28:06|2.5952
22:28:07|2.5952
22:28:07|2.5952
22:28:09|2.5951
22:28:09|2.5951
22:28:11|2.5964
22:28:12|2.5964
22:28:13|2.5964
22:28:14|2.5951
22:28:15|2.5944
22:28:16|2.5936
22:28:17|2.5955
22:28:19|2.5971
22:28:19|2.5961
22:28:20|2.595
22:28:21|2.595
22:28:22|2.595
22:28:23|2.5962
22:28:24|2.5972
22:28:25|2.5972
22:28:26|2.5951
22:28:27|2.5951
22:28:28|2.5951
22:28:29|2.5962
22:28:30|2.5962
22:28:32|2.5962
22:28:33|2.5965
22:28:33|2.5965
22:28:35|2.5982
22:28:35|2.5957
22:28:37|2.5957
22:28:37|2.5957
22:28:39|2.5971
22:28:39|2.5971
22:28:40|2.5971
22:28:41|2.5971
22:28:43|2.5958
22:28:43|2.5958
22:28:45|2.5958
22:28:46|2.598
22:28:47|2.6014
22:28:48|2.6014
22:28:49|2.5989
22:28:50|2.5985
22:28:51|2.5995
22:28:52|2.6009
22:28:53|2.6005
22:28:54|2.6005
22:28:55|2.5984
22:28:56|2.5984
22:28:57|2.5984
22:28:59|2.6003
22:29:00|2.6003
22:29:00|2.5996
22:29:01|2.6022
22:29:02|2.6022
22:29:04|2.6007
22:29:05|2.6006
22:29:05|2.6006
22:29:06|2.6017
22:29:07|2.5996
22:29:08|2.599
22:29:09|2.5993
22:29:10|2.5999
22:29:11|2.5984
22:29:12|2.5971
22:29:14|2.5971
22:29:14|2.5971
22:29:16|2.5988
22:29:17|2.5983
22:29:17|2.5983
22:29:18|2.5983
22:29:19|2.5983
22:29:20|2.5983
22:29:21|2.5983
22:29:23|2.5993
22:29:23|2.5993
22:29:24|2.5993
22:29:25|2.5993
22:29:26|2.6004
22:29:27|2.6009
22:29:29|2.6007
22:29:29|2.6007
22:29:31|2.5992
22:29:32|2.5992
22:29:32|2.5992
22:29:33|2.5992
22:29:34|2.5992
22:29:35|2.5992
22:29:36|2.5992
22:29:38|2.6011
22:29:38|2.6019
22:29:39|2.6019
22:29:41|2.6013
22:29:42|2.6013
22:29:43|2.6013
22:29:44|2.6032
22:29:45|2.6028
22:29:46|2.6028
22:29:47|2.6011
22:29:48|2.6011
22:29:49|2.6011
22:29:50|2.6026
22:29:51|2.6018
22:29:52|2.6018
22:29:53|2.6018
22:29:54|2.6018
22:29:55|2.6018
22:29:56|2.6025
22:29:57|2.6025
22:29:58|2.6025
22:29:59|2.6025
22:30:00|2.6023
22:30:01|2.6023
22:30:02|2.6023
22:30:04|2.6025
22:30:04|2.6025
22:30:05|2.6028
22:30:07|2.6028
22:30:07|2.6028
22:30:08|2.6028
22:30:09|2.6027
22:30:10|2.6027
22:30:11|2.6027
22:30:12|2.6008
22:30:14|2.6
22:30:14|2.6
22:30:16|2.6016
22:30:16|2.5999
22:30:17|2.5999
22:30:18|2.5999
22:30:19|2.599
22:30:20|2.599
22:30:21|2.5976
22:30:22|2.5971
22:30:23|2.5963
22:30:24|2.5963
22:30:25|2.5945
22:30:26|2.5942
22:30:27|2.5933
22:30:28|2.5927
22:30:29|2.592
22:30:30|2.592
22:30:31|2.5912
22:30:32|2.5932
22:30:33|2.5905
22:30:34|2.5897
22:30:36|2.5888
22:30:36|2.5862
22:30:37|2.5858
22:30:38|2.5863
22:30:39|2.5863
22:30:40|2.5843
22:30:42|2.5825
22:30:43|2.5831
22:30:44|2.582
22:30:44|2.582
22:30:46|2.582
22:30:47|2.582
22:30:48|2.5836
22:30:49|2.5836
22:30:50|2.5816
22:30:51|2.5825
22:30:52|2.5825
22:30:53|2.5819
22:30:54|2.5816
22:30:55|2.581
22:30:56|2.5823
22:30:57|2.5823
22:30:58|2.5804
22:30:59|2.5799
22:31:00|2.5799
22:31:01|2.5792
22:31:02|2.5792
22:31:04|2.5801
22:31:05|2.5809
22:31:05|2.5809
22:31:06|2.5821
22:31:07|2.5821
22:31:09|2.5824
22:31:09|2.5824
22:31:10|2.5821
22:31:11|2.5817
22:31:12|2.5823
22:31:13|2.5823
22:31:14|2.5815
22:31:15|2.5813
22:31:16|2.5801
22:31:18|2.5799
22:31:18|2.5815
22:31:20|2.5798
22:31:21|2.5805
22:31:21|2.5801
22:31:22|2.5801
22:31:24|2.579
22:31:24|2.5808
22:31:25|2.5798
22:31:26|2.5821
22:31:27|2.5821
22:31:29|2.5824
22:31:30|2.5824
22:31:31|2.581
22:31:32|2.581
22:31:33|2.581
22:31:34|2.581
22:31:34|2.581
22:31:35|2.5815
22:31:36|2.5808
22:31:37|2.5808
22:31:38|2.5808
22:31:39|2.5808
22:31:41|2.5805
22:31:41|2.5805
22:31:43|2.58
22:31:45|2.58
22:31:46|2.58
22:31:46|2.5792
22:31:48|2.5788
22:31:49|2.5794
22:31:50|2.581
22:31:51|2.581
22:31:52|2.581
22:31:53|2.5788
22:31:54|2.5807
22:31:54|2.5807
22:31:56|2.5803
22:31:57|2.5788
22:31:58|2.5788
22:31:58|2.5788
22:32:00|2.5784
22:32:00|2.5783
22:32:02|2.5813
22:32:03|2.5823
22:32:03|2.5857
22:32:06|2.5899
22:32:06|2.589
22:32:07|2.5917
22:32:09|2.5927
22:32:10|2.594
22:32:10|2.5933
22:32:12|2.5933
22:32:13|2.5933
22:32:14|2.5941
22:32:15|2.5946
22:32:16|2.5946
22:32:17|2.5965
22:32:18|2.5953
22:32:19|2.5953
22:32:20|2.5937
22:32:21|2.5942
22:32:22|2.5958
22:32:23|2.5958
22:32:24|2.5956
22:32:25|2.5938
22:32:26|2.5938
22:32:27|2.594
22:32:28|2.5928
22:32:29|2.5935
22:32:30|2.5913
22:32:31|2.5913
22:32:32|2.5913
22:32:33|2.5925
22:32:34|2.5929
22:32:35|2.592
22:32:36|2.5922
22:32:37|2.5922
22:32:38|2.5931
22:32:39|2.593
22:32:40|2.593
22:32:41|2.5913
22:32:42|2.5913
22:32:43|2.5913
22:32:45|2.5924
22:32:46|2.5924
22:32:47|2.5924
22:32:48|2.5924
22:32:49|2.5924
22:32:50|2.5928
22:32:51|2.5942
22:32:52|2.5942
22:32:54|2.5968
22:32:55|2.5964
22:32:55|2.5964
22:32:56|2.5964
22:32:58|2.5964
22:32:58|2.5964
22:33:00|2.5964
22:33:01|2.5964
22:33:01|2.5975
22:33:03|2.5981
22:33:04|2.5989
22:33:05|2.5998
22:33:06|2.5987
22:33:07|2.5987
22:33:08|2.6
22:33:09|2.6011
22:33:10|2.5998
22:33:11|2.5998
22:33:12|2.6012
22:33:13|2.6025
22:33:14|2.6013
22:33:15|2.6029
22:33:16|2.6026
22:33:17|2.6013
22:33:18|2.6018
22:33:19|2.6018
22:33:20|2.6018
22:33:21|2.6018
22:33:22|2.6029
22:33:23|2.6031
22:33:24|2.6035
22:33:25|2.6033
22:33:26|2.6024
22:33:27|2.6034
22:33:28|2.6034
22:33:29|2.6034
22:33:30|2.6034
22:33:31|2.6034
22:33:32|2.6034
22:33:33|2.6034
22:33:34|2.6034
22:33:35|2.6043
22:33:36|2.6035
22:33:37|2.6023
22:33:38|2.6023
22:33:39|2.6023
22:33:40|2.605
22:33:41|2.605
22:33:42|2.6062
22:33:43|2.6044
22:33:44|2.6047
22:33:46|2.6055
22:33:47|2.601
22:33:48|2.6038
22:33:49|2.6038
22:33:50|2.6038
22:33:51|2.6046
22:33:52|2.6046
22:33:53|2.6046
22:33:54|2.602
22:33:55|2.602
22:33:56|2.602
22:33:57|2.602
22:33:58|2.602
22:33:59|2.6047
22:34:01|2.6026
22:34:01|2.6041
22:34:02|2.6041
22:34:04|2.6047
22:34:04|2.6022
22:34:06|2.6035
22:34:07|2.6047
22:34:07|2.6034
22:34:08|2.6034
22:34:10|2.6015
22:34:10|2.6024
22:34:11|2.6024
22:34:12|2.6024
22:34:13|2.6024
22:34:15|2.6047
22:34:16|2.6047
22:34:17|2.6047
22:34:17|2.6047
22:34:19|2.6047
22:34:19|2.6047
22:34:21|2.6047
22:34:21|2.6047
22:34:23|2.6059
22:34:23|2.6059
22:34:24|2.6068
22:34:26|2.6068
22:34:26|2.6072
22:34:27|2.6062
22:34:28|2.6068
22:34:29|2.6068
22:34:31|2.6068
22:34:31|2.6095
22:34:32|2.6074
22:34:33|2.607
22:34:35|2.607
22:34:35|2.6073
22:34:36|2.6073
22:34:37|2.6074
22:34:38|2.6074
22:34:39|2.6074
22:34:40|2.6069
22:34:41|2.6069
22:34:42|2.6069
22:34:44|2.6056
22:34:45|2.6079
22:34:45|2.6079
22:34:47|2.6075
22:34:48|2.6075
22:34:49|2.6075
22:34:50|2.6075
22:34:52|2.6075
22:34:53|2.6075
22:34:53|2.6051
22:34:54|2.6051
22:34:55|2.6051
22:34:56|2.6051
22:34:57|2.6051
22:34:59|2.6051
22:35:00|2.6051
22:35:00|2.604
22:35:02|2.604
22:35:02|2.604
22:35:03|2.604
22:35:04|2.6026
22:35:05|2.601
22:35:06|2.601
22:35:07|2.601
22:35:09|2.601
22:35:09|2.601
22:35:10|2.601
22:35:11|2.5998
22:35:13|2.5998
22:35:13|2.5998
22:35:15|2.6001
22:35:15|2.6001
22:35:16|2.6001
22:35:17|2.6001
22:35:18|2.6007
22:35:19|2.6007
22:35:21|2.6007
22:35:21|2.6024
22:35:22|2.6028
22:35:24|2.6028
22:35:24|2.6028
22:35:25|2.6028
22:35:26|2.6028
22:35:27|2.6053
22:35:28|2.6053
22:35:29|2.6053
22:35:30|2.6059
22:35:31|2.6059
22:35:32|2.6059
22:35:33|2.6059
22:35:34|2.6059
22:35:35|2.607
22:35:36|2.6056
22:35:37|2.6079
22:35:38|2.6079
22:35:39|2.6079
22:35:40|2.6079
22:35:42|2.6079
22:35:42|2.6071
22:35:44|2.6071
22:35:45|2.6071
22:35:46|2.6071
22:35:47|2.6071
22:35:48|2.6071
22:35:49|2.6071
22:35:50|2.6082
22:35:51|2.6082
22:35:53|2.6082
22:35:54|2.6083
22:35:55|2.6083
22:35:55|2.6083
22:35:57|2.6084
22:35:57|2.6093
22:35:59|2.6093
22:36:00|2.6095
22:36:01|2.61
22:36:02|2.61
22:36:03|2.61
22:36:04|2.61
22:36:05|2.61
22:36:06|2.61
22:36:06|2.6105
22:36:08|2.6105
22:36:08|2.611
22:36:10|2.611
22:36:11|2.6116
22:36:11|2.6116
22:36:13|2.6116
22:36:13|2.6116
22:36:15|2.6116
22:36:15|2.6116
22:36:17|2.6117
22:36:18|2.6119
22:36:19|2.6125
22:36:20|2.613
22:36:21|2.613
22:36:22|2.6122
22:36:23|2.6129
22:36:23|2.6131
22:36:24|2.613
22:36:26|2.613
22:36:27|2.613
22:36:28|2.6141
22:36:28|2.6141
22:36:30|2.6133
22:36:31|2.6131
22:36:31|2.6128
22:36:33|2.6128
22:36:33|2.613
22:36:35|2.613
22:36:36|2.613
22:36:36|2.6141
22:36:38|2.6146
22:36:39|2.6166
22:36:40|2.616
22:36:41|2.6164
22:36:42|2.6156
22:36:43|2.6168
22:36:44|2.6168
22:36:45|2.6162
22:36:46|2.6184
22:36:47|2.6184
22:36:48|2.6184
22:36:50|2.6185
22:36:51|2.6178
22:36:52|2.6194
22:36:53|2.6192
22:36:54|2.6186
22:36:55|2.6186
22:36:56|2.6186
22:36:57|2.6187
22:36:58|2.6187
22:36:59|2.6177
22:37:00|2.618
22:37:01|2.6188
22:37:02|2.6179
22:37:03|2.6179
22:37:04|2.6179
22:37:06|2.6183
22:37:07|2.6183
22:37:07|2.6183
22:37:09|2.6199
22:37:10|2.617
22:37:10|2.617
22:37:12|2.617
22:37:12|2.6164
22:37:13|2.6164
22:37:15|2.6164
22:37:16|2.6164
22:37:17|2.6164
22:37:18|2.6164
22:37:19|2.6164
22:37:20|2.6173
22:37:21|2.6173
22:37:22|2.6173
22:37:23|2.6173
22:37:24|2.6173
22:37:25|2.6173
22:37:27|2.6173
22:37:27|2.6179
22:37:28|2.6179
22:37:30|2.6168
22:37:31|2.6168
22:37:31|2.6168
22:37:33|2.6168
22:37:33|2.6164
22:37:34|2.617
22:37:35|2.6173
22:37:36|2.6164
22:37:38|2.6164
22:37:38|2.6164
22:37:40|2.6164
22:37:40|2.6173
22:37:41|2.6162
22:37:43|2.6162
22:37:43|2.6162
22:37:44|2.615
22:37:46|2.6124
22:37:47|2.6124
22:37:47|2.6124
22:37:48|2.6124
22:37:49|2.6124
22:37:51|2.6122
22:37:52|2.6122
22:37:53|2.6122
22:37:54|2.6101
22:37:55|2.6124
22:37:56|2.6124
22:37:57|2.6124
22:37:58|2.6124
22:37:59|2.6105
22:38:00|2.6105
22:38:01|2.6105
22:38:02|2.6105
22:38:03|2.6105
22:38:05|2.6106
22:38:06|2.6106
22:38:07|2.6106
22:38:08|2.6106
22:38:09|2.6107
22:38:09|2.6104
22:38:11|2.6104
22:38:11|2.6104
22:38:13|2.6104
22:38:13|2.6104
22:38:15|2.6108
22:38:16|2.6108
22:38:17|2.6108
22:38:17|2.6108
22:38:19|2.6108
22:38:20|2.61
22:38:21|2.61
22:38:22|2.6106
22:38:23|2.6106
22:38:24|2.6128
22:38:25|2.6128
22:38:26|2.6128
22:38:27|2.6128
22:38:28|2.6106
22:38:29|2.6106
22:38:31|2.6106
22:38:32|2.6105
22:38:33|2.6105
22:38:33|2.6105
22:38:35|2.6105
22:38:35|2.6105
22:38:37|2.6097
22:38:37|2.6097
22:38:39|2.6097
22:38:39|2.6097
22:38:40|2.6102
22:38:41|2.6096
22:38:42|2.6096
22:38:43|2.6096
22:38:44|2.6096
22:38:45|2.6096
22:38:46|2.6117
22:38:48|2.6117
22:38:48|2.6117
22:38:50|2.6128
22:38:51|2.6128
22:38:52|2.6128
22:38:53|2.6128
22:38:55|2.6128
22:38:56|2.6128
22:38:56|2.6128
22:38:58|2.61
22:38:58|2.61
22:38:59|2.61
22:39:01|2.6084
22:39:01|2.6084
22:39:02|2.6084
22:39:04|2.6084
22:39:05|2.6084
22:39:06|2.6084
22:39:07|2.6084
22:39:08|2.6084
22:39:10|2.6094
22:39:11|2.6084
22:39:11|2.609
22:39:12|2.609
22:39:13|2.6093
22:39:15|2.6093
22:39:16|2.6093
22:39:17|2.6093
22:39:17|2.6093
22:39:19|2.6086
22:39:20|2.6086
22:39:21|2.6086
22:39:22|2.6058
22:39:23|2.6058
22:39:24|2.6058
22:39:25|2.6058
22:39:26|2.6073
22:39:27|2.6059
22:39:28|2.6059
22:39:29|2.6059
22:39:30|2.6059
22:39:31|2.6084
22:39:32|2.6084
22:39:33|2.6084
22:39:34|2.6082
22:39:35|2.6088
22:39:36|2.6088
22:39:37|2.6071
22:39:38|2.608
22:39:39|2.608
22:39:40|2.608
22:39:41|2.608
22:39:42|2.608
22:39:43|2.608
22:39:44|2.6086
22:39:45|2.6086
22:39:46|2.6086
22:39:47|2.6086
22:39:48|2.6091
22:39:49|2.6091
22:39:50|2.6089
22:39:51|2.6089
22:39:53|2.6078
22:39:54|2.6078
22:39:55|2.6078
22:39:57|2.6078
22:39:58|2.6078
22:39:58|2.6078
22:40:00|2.6078
22:40:01|2.6096
22:40:02|2.6096
22:40:03|2.6096
22:40:05|2.6096
22:40:06|2.6096
22:40:07|2.6096
22:40:08|2.6096
22:40:09|2.6096
22:40:10|2.61
22:40:11|2.61
22:40:11|2.61
22:40:12|2.61
22:40:13|2.61
22:40:15|2.61
22:40:16|2.61
22:40:16|2.61
22:40:18|2.61
22:40:19|2.61
22:40:20|2.61
22:40:20|2.61
22:40:22|2.61
22:40:22|2.61
22:40:23|2.6086
22:40:25|2.61
22:40:26|2.61
22:40:27|2.6106
22:40:28|2.6106
22:40:29|2.6106
22:40:29|2.6092
22:40:31|2.6092
22:40:32|2.6092
22:40:33|2.6092
22:40:34|2.6092
22:40:35|2.6092
22:40:35|2.61
22:40:37|2.6094
22:40:37|2.6094
22:40:39|2.6094
22:40:39|2.6094
22:40:41|2.6094
22:40:42|2.6094
22:40:42|2.6094
22:40:44|2.6094
22:40:44|2.6094
22:40:45|2.6094
22:40:47|2.6096
22:40:48|2.6096
22:40:48|2.6096
22:40:49|2.6096
22:40:50|2.6096
22:40:52|2.6095
22:40:52|2.6093
22:40:54|2.6093
22:40:56|2.6088
22:40:57|2.6088
22:40:57|2.6088
22:40:59|2.6077
22:41:00|2.6077
22:41:01|2.6077
22:41:01|2.6074
22:41:03|2.6074
22:41:03|2.6074
22:41:04|2.6071
22:41:06|2.6087
22:41:07|2.6087
22:41:08|2.6087
22:41:09|2.6071
22:41:10|2.6071
22:41:11|2.6071
22:41:12|2.6071
22:41:12|2.6071
22:41:13|2.6071
22:41:14|2.6071
22:41:15|2.6071
22:41:16|2.6071
22:41:17|2.6071
22:41:18|2.6071
22:41:19|2.6071
22:41:20|2.6071
22:41:22|2.6071
22:41:22|2.6071
22:41:24|2.6071
22:41:24|2.6067
22:41:25|2.6067
22:41:26|2.6079
22:41:28|2.6079
22:41:29|2.6079
22:41:30|2.6079
22:41:30|2.6079
22:41:31|2.6079
22:41:32|2.6079
22:41:33|2.6079
22:41:34|2.6079
22:41:36|2.6079
22:41:36|2.6079
22:41:38|2.6079
22:41:39|2.6079
22:41:40|2.6077
22:41:40|2.6077
22:41:41|2.6077
22:41:42|2.6077
22:41:43|2.6077
22:41:45|2.6077
22:41:46|2.6086
22:41:47|2.6086
22:41:48|2.6074
22:41:49|2.6074
22:41:50|2.6074
22:41:51|2.6074
22:41:52|2.6074
22:41:54|2.6074
22:41:54|2.6074
22:41:56|2.6074
22:41:56|2.6065
22:41:58|2.6065
22:41:58|2.6065
22:41:59|2.6065
22:42:01|2.6065
22:42:02|2.6065
22:42:03|2.6056
22:42:04|2.6056
22:42:05|2.6056
22:42:06|2.6056
22:42:06|2.6056
22:42:08|2.6056
22:42:09|2.6056
22:42:10|2.6056
22:42:11|2.6056
22:42:12|2.6056
22:42:13|2.6056
22:42:14|2.6056
22:42:15|2.6052
22:42:16|2.6052
22:42:17|2.6052
22:42:18|2.6052
22:42:19|2.6063
22:42:20|2.6063
22:42:21|2.6063
22:42:22|2.6063
22:42:23|2.6063
22:42:24|2.6063
22:42:25|2.6063
22:42:26|2.6071
22:42:27|2.6071
22:42:28|2.6071
22:42:29|2.6071
22:42:30|2.6071
22:42:31|2.6053
22:42:32|2.6053
22:42:33|2.6053
22:42:34|2.6053
22:42:35|2.6053
22:42:36|2.6053
22:42:37|2.6053
22:42:38|2.6053
22:42:39|2.6053
22:42:40|2.6054
22:42:41|2.6065
22:42:42|2.6065
22:42:43|2.6065
22:42:44|2.6065
22:42:45|2.6058
22:42:46|2.6058
22:42:47|2.6058
22:42:48|2.6058
22:42:49|2.6058
22:42:51|2.6058
22:42:51|2.6058
22:42:53|2.6058
22:42:54|2.6058
22:42:55|2.6058
22:42:57|2.6058
22:42:58|2.6058
22:42:59|2.6058
22:43:00|2.6058
22:43:00|2.6068
22:43:02|2.6068
22:43:03|2.6068
22:43:04|2.6071
22:43:05|2.606
22:43:05|2.606
22:43:07|2.606
22:43:08|2.606
22:43:09|2.606
22:43:10|2.606
22:43:11|2.606
22:43:12|2.6058
22:43:13|2.6058
22:43:14|2.6058
22:43:15|2.6058
22:43:16|2.6058
22:43:17|2.6058
22:43:18|2.6058
22:43:19|2.6058
22:43:20|2.6058
22:43:21|2.6058
22:43:22|2.6053
22:43:23|2.6025
22:43:24|2.6025
22:43:25|2.6022
22:43:26|2.6
22:43:27|2.5987
22:43:29|2.5987
22:43:29|2.5994
22:43:30|2.5988
22:43:31|2.5988
22:43:32|2.5986
22:43:33|2.5986
22:43:34|2.5982
22:43:35|2.5982
22:43:36|2.5982
22:43:37|2.5982
22:43:38|2.5979
22:43:39|2.5979
22:43:40|2.5975
22:43:41|2.5962
22:43:43|2.5962
22:43:43|2.5962
22:43:44|2.5975
22:43:45|2.5975
22:43:47|2.5975
22:43:47|2.5967
22:43:48|2.5963
22:43:49|2.5963
22:43:51|2.5963
22:43:52|2.5959
22:43:53|2.5949
22:43:53|2.5939
22:43:54|2.594
22:43:56|2.5946
22:43:57|2.5946
22:43:58|2.5946
22:43:59|2.5946
22:43:59|2.5932
22:44:01|2.5922
22:44:02|2.592
22:44:04|2.5917
22:44:04|2.5913
22:44:05|2.5913
22:44:06|2.5913
22:44:08|2.5913
22:44:09|2.5907
22:44:10|2.5907
22:44:10|2.5885
22:44:12|2.5895
22:44:12|2.5895
22:44:14|2.5895
22:44:15|2.5899
22:44:15|2.5882
22:44:17|2.5882
22:44:18|2.5882
22:44:19|2.5882
22:44:20|2.5898
22:44:21|2.5885
22:44:22|2.5885
22:44:23|2.5898
22:44:24|2.5898
22:44:25|2.5898
22:44:25|2.5898
22:44:27|2.5898
22:44:28|2.5898
22:44:29|2.5898
22:44:29|2.5898
22:44:31|2.5898
22:44:32|2.5898
22:44:32|2.5905
22:44:34|2.5905
22:44:34|2.5905
22:44:36|2.5905
22:44:37|2.5905
22:44:38|2.5905
22:44:38|2.5905
22:44:39|2.5913
22:44:40|2.591
22:44:42|2.591
22:44:43|2.5905
22:44:44|2.5905
22:44:44|2.5905
22:44:46|2.5905
22:44:46|2.5905
22:44:48|2.5905
22:44:49|2.5905
22:44:50|2.5905
22:44:51|2.5905
22:44:52|2.5905
22:44:53|2.5905
22:44:54|2.5905
22:44:55|2.5905
22:44:57|2.5917
22:44:58|2.5917
22:44:59|2.5917
22:45:00|2.5917
22:45:01|2.5917
22:45:02|2.5914
22:45:03|2.5914
22:45:04|2.5914
22:45:05|2.5914
22:45:06|2.5908
22:45:07|2.5908
22:45:08|2.5908
22:45:09|2.5905
22:45:10|2.5905
22:45:11|2.5905
22:45:12|2.5905
22:45:13|2.5905
22:45:15|2.59
22:45:15|2.59
22:45:16|2.5888
22:45:18|2.5884
22:45:18|2.5875
22:45:19|2.5862
22:45:20|2.5861
22:45:22|2.5861
22:45:22|2.5869
22:45:23|2.5869
22:45:25|2.5856
22:45:26|2.5859
22:45:26|2.5837
22:45:27|2.5832
22:45:29|2.5845
22:45:29|2.5848
22:45:30|2.5848
22:45:31|2.5848
22:45:32|2.5846
22:45:33|2.5846
22:45:34|2.5857
22:45:35|2.5858
22:45:36|2.5858
22:45:38|2.5863
22:45:38|2.5864
22:45:40|2.5864
22:45:40|2.5864
22:45:42|2.5864
22:45:43|2.5863
22:45:44|2.5863
22:45:45|2.5862
22:45:46|2.5862
22:45:47|2.5853
22:45:48|2.5853
22:45:49|2.5862
22:45:50|2.5862
22:45:51|2.5862
22:45:52|2.5862
22:45:53|2.5862
22:45:54|2.5862
22:45:55|2.5862
22:45:56|2.5849
22:45:58|2.5849
22:45:59|2.5814
22:46:01|2.5827
22:46:02|2.5827
22:46:02|2.5825
22:46:03|2.5825
22:46:05|2.5826
22:46:06|2.5809
22:46:06|2.5827
22:46:07|2.5827
22:46:09|2.5827
22:46:09|2.5827
22:46:11|2.5827
22:46:11|2.5834
22:46:13|2.5834
22:46:14|2.5842
22:46:14|2.5833
22:46:15|2.5828
22:46:16|2.5828
22:46:17|2.5828
22:46:18|2.5828
22:46:20|2.5828
22:46:20|2.5828
22:46:22|2.5828
22:46:23|2.5828
22:46:23|2.5828
22:46:25|2.5833
22:46:26|2.5823
22:46:27|2.5823
22:46:27|2.5823
22:46:29|2.5823
22:46:30|2.5818
22:46:30|2.5807
22:46:31|2.5815
22:46:33|2.5815
22:46:34|2.5801
22:46:35|2.5801
22:46:35|2.5801
22:46:36|2.58
22:46:37|2.58
22:46:38|2.5802
22:46:40|2.5802
22:46:40|2.5802
22:46:41|2.5802
22:46:42|2.5798
22:46:44|2.5791
22:46:45|2.5791
22:46:46|2.5793
22:46:46|2.5755
22:46:48|2.5766
22:46:49|2.5762
22:46:50|2.5762
22:46:51|2.5766
22:46:52|2.5766
22:46:52|2.5766
22:46:54|2.5766
22:46:55|2.5766
22:46:56|2.5766
22:46:56|2.5766
22:46:59|2.5764
22:47:00|2.577
22:47:01|2.577
22:47:02|2.577
22:47:03|2.5755
22:47:03|2.5755
22:47:05|2.5755
22:47:06|2.5755
22:47:07|2.5755
22:47:08|2.5755
22:47:09|2.5755
22:47:10|2.5755
22:47:11|2.5754
22:47:12|2.5756
22:47:13|2.5763
22:47:14|2.5763
22:47:15|2.5763
22:47:16|2.5776
22:47:17|2.5776
22:47:18|2.5773
22:47:19|2.5773
22:47:20|2.5773
22:47:21|2.5773
22:47:22|2.5773
22:47:23|2.5773
22:47:24|2.5773
22:47:25|2.5773
22:47:26|2.5759
22:47:27|2.5759
22:47:28|2.5764
22:47:29|2.5777
22:47:30|2.5777
22:47:31|2.5777
22:47:32|2.5777
22:47:33|2.5746
22:47:34|2.5743
22:47:35|2.574
22:47:36|2.5746
22:47:37|2.5746
22:47:38|2.5734
22:47:39|2.574
22:47:40|2.5746
22:47:41|2.5733
22:47:42|2.5469
22:47:43|2.5451
22:47:44|2.5399
22:47:46|2.5408
22:47:46|2.5475
22:47:47|2.5489
22:47:49|2.5475
22:47:49|2.5485
22:47:51|2.5448
22:47:52|2.5477
22:47:52|2.5483
22:47:53|2.5492
22:47:55|2.5492
22:47:56|2.5492
22:47:56|2.5494
22:47:58|2.5494
22:47:59|2.5475
22:48:00|2.5476
22:48:01|2.5476
22:48:02|2.5476
22:48:02|2.5476
22:48:05|2.5456
22:48:05|2.541
22:48:07|2.5455
22:48:07|2.5455
22:48:08|2.545
22:48:09|2.5468
22:48:11|2.5472
22:48:12|2.5476
22:48:13|2.548
22:48:13|2.5482
22:48:14|2.5485
22:48:15|2.5477
22:48:16|2.546
22:48:18|2.5468
22:48:19|2.5468
22:48:19|2.545
22:48:20|2.5473
22:48:21|2.5472
22:48:22|2.5448
22:48:23|2.5448
22:48:25|2.5448
22:48:26|2.5425
22:48:27|2.5425
22:48:27|2.5434
22:48:28|2.5425
22:48:29|2.5447
22:48:30|2.5448
22:48:31|2.5448
22:48:33|2.5448
22:48:33|2.544
22:48:34|2.544
22:48:35|2.544
22:48:37|2.5438
22:48:38|2.5438
22:48:39|2.5444
22:48:39|2.5444
22:48:40|2.5447
22:48:41|2.5434
22:48:42|2.5433
22:48:44|2.5439
22:48:45|2.5439
22:48:45|2.5447
22:48:46|2.5432
22:48:47|2.5432
22:48:49|2.5435
22:48:50|2.5435
22:48:51|2.5464
22:48:52|2.5477
22:48:53|2.5477
22:48:54|2.5477
22:48:55|2.5458
22:48:56|2.5458
22:48:57|2.5458
22:48:58|2.5458
22:49:00|2.5458
22:49:01|2.5458
22:49:01|2.5458
22:49:03|2.5458
22:49:04|2.5452
22:49:05|2.5452
22:49:05|2.5452
22:49:06|2.5452
22:49:08|2.5452
22:49:09|2.5452
22:49:10|2.547
22:49:11|2.5475
22:49:12|2.5475
22:49:13|2.547
22:49:14|2.5485
22:49:15|2.5486
22:49:16|2.5486
22:49:17|2.548
22:49:17|2.5465
22:49:19|2.5485
22:49:20|2.547
22:49:21|2.547
22:49:22|2.547
22:49:23|2.5497
22:49:24|2.547
22:49:25|2.5457
22:49:26|2.5457
22:49:27|2.5461
22:49:28|2.5461
22:49:29|2.5461
22:49:30|2.5455
22:49:31|2.5471
22:49:32|2.5461
22:49:33|2.5462
22:49:34|2.545
22:49:35|2.545
22:49:36|2.54
22:49:37|2.5386
22:49:38|2.5385
22:49:39|2.5394
22:49:40|2.5394
22:49:41|2.5395
22:49:42|2.5398
22:49:43|2.5398
22:49:44|2.5398
22:49:45|2.5398
22:49:46|2.5398
22:49:47|2.5381
22:49:48|2.539
22:49:49|2.5389
22:49:50|2.5389
22:49:51|2.5392
22:49:52|2.538
22:49:53|2.538
22:49:54|2.5368
22:49:55|2.5378
22:49:56|2.5376
22:49:57|2.5376
22:49:58|2.5376
22:49:59|2.5376
22:50:00|2.5351
22:50:02|2.5298
22:50:02|2.5293
22:50:04|2.5304
22:50:05|2.531
22:50:06|2.532
22:50:07|2.5326
22:50:08|2.5327
22:50:09|2.523
22:50:10|2.5273
22:50:11|2.5296
22:50:12|2.524
22:50:13|2.5257
22:50:14|2.5253
22:50:15|2.5255
22:50:16|2.5269
22:50:17|2.5273
22:50:18|2.5273
22:50:19|2.5319
22:50:20|2.5351
22:50:21|2.5361
22:50:22|2.5366
22:50:23|2.5366
22:50:24|2.5369
22:50:25|2.5375
22:50:26|2.5384
22:50:27|2.5389
22:50:28|2.538
22:50:29|2.5393
22:50:31|2.5403
22:50:31|2.5413
22:50:32|2.542
22:50:33|2.5412
22:50:34|2.5412
22:50:35|2.5412
22:50:37|2.5412
22:50:38|2.5412
22:50:38|2.5424
22:50:39|2.5424
22:50:40|2.5438
22:50:41|2.5441
22:50:42|2.5431
22:50:44|2.5444
22:50:44|2.5447
22:50:45|2.5447
22:50:46|2.5449
22:50:47|2.5448
22:50:48|2.5446
22:50:49|2.5446
22:50:51|2.545
22:50:51|2.545
22:50:52|2.5458
22:50:53|2.5458
22:50:55|2.5468
22:50:55|2.5477
22:50:56|2.5477
22:50:57|2.5466
22:50:58|2.5466
22:50:59|2.5466
22:51:00|2.5466
22:51:02|2.5474
22:51:02|2.5475
22:51:04|2.5475
22:51:05|2.5475
22:51:06|2.5477
22:51:07|2.5471
22:51:08|2.5473
22:51:09|2.5486
22:51:10|2.5494
22:51:11|2.5494
22:51:12|2.55
22:51:13|2.5505
22:51:14|2.5503
22:51:15|2.5503
22:51:16|2.551
22:51:17|2.5507
22:51:18|2.5536
22:51:19|2.5542
22:51:20|2.555
22:51:21|2.555
22:51:22|2.5545
22:51:23|2.5551
22:51:24|2.556
22:51:25|2.5549
22:51:26|2.556
22:51:27|2.5562
22:51:28|2.556
22:51:29|2.5568
22:51:30|2.5563
22:51:31|2.5557
22:51:32|2.5568
22:51:33|2.5575
22:51:34|2.5575
22:51:35|2.5568
22:51:36|2.5568
22:51:37|2.5568
22:51:38|2.5569
22:51:39|2.5569
22:51:40|2.5571
22:51:41|2.5575
22:51:42|2.5577
22:51:43|2.5577
22:51:44|2.5577
22:51:45|2.5577
22:51:46|2.5569
22:51:47|2.557
22:51:48|2.557
22:51:49|2.557
22:51:50|2.557
22:51:51|2.557
22:51:52|2.5552
22:51:54|2.5544
22:51:54|2.554
22:51:55|2.5528
22:51:56|2.5533
22:51:57|2.5529
22:51:58|2.5525
22:51:59|2.5535
22:52:00|2.5505
22:52:01|2.55
22:52:02|2.5498
22:52:04|2.5486
22:52:05|2.55
22:52:05|2.5501
22:52:07|2.5515
22:52:08|2.5515
22:52:09|2.5561
22:52:10|2.5575
22:52:10|2.5592
22:52:12|2.5598
22:52:13|2.5598
22:52:13|2.5597
22:52:15|2.5597
22:52:16|2.5597
22:52:17|2.5593
22:52:18|2.559
22:52:19|2.559
22:52:20|2.559
22:52:21|2.559
22:52:22|2.56
22:52:23|2.56
22:52:24|2.56
22:52:25|2.5609
22:52:26|2.5612
22:52:27|2.5614
22:52:28|2.5612
22:52:29|2.5614
22:52:30|2.5614
22:52:31|2.5614
22:52:32|2.5615
22:52:33|2.5615
22:52:34|2.56
22:52:35|2.56
22:52:36|2.5616
22:52:37|2.559
22:52:38|2.559
22:52:39|2.559
22:52:40|2.5594
22:52:41|2.5589
22:52:42|2.5576
22:52:43|2.5588
22:52:44|2.5588
22:52:45|2.5588
22:52:46|2.5572
22:52:47|2.5572
22:52:48|2.5581
22:52:49|2.5581
22:52:50|2.5565
22:52:51|2.5568
22:52:52|2.5568
22:52:53|2.5568
22:52:54|2.5568
22:52:55|2.5568
22:52:56|2.5562
22:52:57|2.5578
22:52:58|2.555
22:52:59|2.555
22:53:00|2.555
22:53:01|2.5517
22:53:02|2.5438
22:53:03|2.5444
22:53:05|2.5441
22:53:06|2.5428
22:53:06|2.5435
22:53:07|2.5436
22:53:09|2.5464
22:53:10|2.5483
22:53:11|2.5481
22:53:12|2.5481
22:53:13|2.5527
22:53:13|2.5513
22:53:15|2.5513
22:53:15|2.553
22:53:16|2.5554
22:53:18|2.5566
22:53:18|2.5546
22:53:20|2.5546
22:53:20|2.5588
22:53:22|2.5566
22:53:23|2.557
22:53:24|2.557
22:53:25|2.5577
22:53:26|2.5577
22:53:27|2.5572
22:53:28|2.5593
22:53:29|2.5593
22:53:30|2.5592
22:53:31|2.5592
22:53:32|2.5592
22:53:33|2.5592
22:53:34|2.5592
22:53:35|2.5592
22:53:36|2.5583
22:53:37|2.5583
22:53:38|2.5583
22:53:39|2.5593
22:53:40|2.5593
22:53:41|2.5568
22:53:42|2.5564
22:53:43|2.5552
22:53:44|2.5532
22:53:45|2.5532
22:53:46|2.5532
22:53:47|2.5532
22:53:48|2.5539
22:53:49|2.5551
22:53:50|2.5551
22:53:51|2.5551
22:53:52|2.5551
22:53:53|2.5552
22:53:54|2.5552
22:53:55|2.5549
22:53:56|2.5549
22:53:57|2.5549
22:53:58|2.5549
22:53:59|2.5549
22:54:00|2.5549
22:54:01|2.5549
22:54:02|2.5543
22:54:03|2.5543
22:54:04|2.5545
22:54:06|2.5545
22:54:07|2.5548
22:54:08|2.5533
22:54:09|2.5533
22:54:10|2.556
22:54:11|2.556
22:54:12|2.5558
22:54:12|2.5566
22:54:14|2.5551
22:54:15|2.5551
22:54:16|2.555
22:54:17|2.555
22:54:18|2.555
22:54:19|2.555
22:54:20|2.555
22:54:21|2.555
22:54:22|2.555
22:54:23|2.555
22:54:24|2.555
22:54:25|2.555
22:54:26|2.555
22:54:27|2.555
22:54:28|2.555
22:54:29|2.555
22:54:30|2.555
22:54:31|2.5542
22:54:32|2.5542
22:54:33|2.5542
22:54:34|2.5542
22:54:35|2.5549
22:54:36|2.5555
22:54:37|2.5555
22:54:38|2.5541
22:54:39|2.5541
22:54:40|2.5539
22:54:41|2.5539
22:54:42|2.5529
22:54:43|2.5529
22:54:44|2.5552
22:54:45|2.5567
22:54:46|2.5567
22:54:47|2.5567
22:54:48|2.5549
22:54:49|2.5566
22:54:50|2.5566
22:54:51|2.5566
22:54:52|2.5566
22:54:53|2.5566
22:54:54|2.557
22:54:55|2.557
22:54:56|2.557
22:54:57|2.557
22:54:58|2.557
22:54:59|2.5525
22:55:00|2.55
22:55:01|2.55
22:55:02|2.5512
22:55:03|2.5512
22:55:05|2.5494
22:55:05|2.5489
22:55:07|2.5489
22:55:08|2.5489
22:55:09|2.5554
22:55:10|2.5573
22:55:10|2.5573
22:55:12|2.5594
22:55:13|2.5593
22:55:14|2.5591
22:55:15|2.5581
22:55:16|2.5581
22:55:17|2.5581
22:55:17|2.5581
22:55:19|2.5581
22:55:20|2.5581
22:55:21|2.5581
22:55:22|2.5582
22:55:22|2.5557
22:55:24|2.5557
22:55:25|2.5557
22:55:26|2.5557
22:55:27|2.556
22:55:28|2.556
22:55:29|2.556
22:55:30|2.556
22:55:31|2.556
22:55:32|2.556
22:55:34|2.556
22:55:34|2.556
22:55:35|2.5572
22:55:36|2.5572
22:55:38|2.5572
22:55:39|2.5572
22:55:40|2.5588
22:55:40|2.5588
22:55:42|2.5588
22:55:42|2.5588
22:55:44|2.5588
22:55:44|2.5588
22:55:46|2.5588
22:55:47|2.557
22:55:47|2.5549
22:55:48|2.5525
22:55:49|2.5523
22:55:50|2.5523
22:55:51|2.5523
22:55:52|2.5509
22:55:53|2.5509
22:55:55|2.5509
22:55:55|2.5523
22:55:56|2.5523
22:55:58|2.5523
22:55:58|2.5523
22:55:59|2.5523
22:56:01|2.5523
22:56:01|2.5523
22:56:03|2.5536
22:56:03|2.5535
22:56:04|2.5531
22:56:06|2.5531
22:56:07|2.5531
22:56:08|2.5531
22:56:09|2.5544
22:56:10|2.5562
22:56:11|2.5562
22:56:12|2.5562
22:56:13|2.5562
22:56:15|2.5562
22:56:15|2.5562
22:56:17|2.5572
22:56:18|2.5572
22:56:19|2.5572
22:56:19|2.5575
22:56:21|2.5575
22:56:22|2.5575
22:56:23|2.5575
22:56:24|2.5586
22:56:25|2.5586
22:56:26|2.5587
22:56:27|2.5587
22:56:28|2.5591
22:56:29|2.5591
22:56:30|2.559
22:56:30|2.559
22:56:32|2.559
22:56:33|2.5588
22:56:34|2.5595
22:56:35|2.5577
22:56:36|2.5577
22:56:37|2.5565
22:56:38|2.5565
22:56:38|2.5545
22:56:39|2.5545
22:56:40|2.5545
22:56:42|2.5545
22:56:43|2.5556
22:56:44|2.5556
22:56:45|2.5556
22:56:46|2.5563
22:56:47|2.5563
22:56:48|2.5563
22:56:49|2.5563
22:56:50|2.5543
22:56:51|2.5543
22:56:52|2.5543
22:56:53|2.5546
22:56:54|2.5546
22:56:55|2.5549
22:56:56|2.5548
22:56:57|2.555
22:56:58|2.5563
22:56:59|2.5563
22:57:00|2.5563
22:57:01|2.5563
22:57:02|2.5563
22:57:03|2.5563
22:57:04|2.5563
22:57:05|2.5563
22:57:06|2.5509
22:57:07|2.5509
22:57:08|2.5526
22:57:10|2.5512
22:57:11|2.5512
22:57:12|2.5485
22:57:13|2.5496
22:57:14|2.5484
22:57:15|2.5477
22:57:16|2.5477
22:57:17|2.5502
22:57:18|2.5502
22:57:19|2.5504
22:57:20|2.5468
22:57:21|2.5449
22:57:22|2.544
22:57:23|2.543
22:57:24|2.543
22:57:26|2.543
22:57:26|2.5439
22:57:28|2.5439
22:57:28|2.5422
22:57:30|2.5442
22:57:31|2.5442
22:57:32|2.5442
22:57:33|2.5442
22:57:34|2.5442
22:57:34|2.5426
22:57:35|2.5434
22:57:37|2.542
22:57:37|2.5426
22:57:39|2.541
22:57:39|2.5401
22:57:41|2.54
22:57:41|2.5371
22:57:43|2.5378
22:57:44|2.5365
22:57:45|2.5366
22:57:46|2.5369
22:57:47|2.5357
22:57:48|2.5369
22:57:49|2.5368
22:57:50|2.5409
22:57:51|2.5402
22:57:52|2.5402
22:57:53|2.5448
22:57:54|2.5433
22:57:55|2.5417
22:57:56|2.5415
22:57:57|2.5415
22:57:58|2.5385
22:57:59|2.5401
22:58:00|2.5338
22:58:01|2.5338
22:58:02|2.5374
22:58:03|2.5374
22:58:04|2.5352
22:58:05|2.5367
22:58:06|2.5367
22:58:07|2.5367
22:58:08|2.536
22:58:09|2.5396
22:58:11|2.5406
22:58:11|2.5399
22:58:13|2.5395
22:58:14|2.5394
22:58:15|2.5389
22:58:17|2.5389
22:58:17|2.5393
22:58:18|2.5395
22:58:19|2.5421
22:58:20|2.5414
22:58:21|2.5414
22:58:22|2.5414
22:58:23|2.5414
22:58:24|2.5419
22:58:25|2.5445
22:58:27|2.5433
22:58:27|2.5446
22:58:29|2.5446
22:58:29|2.5452
22:58:30|2.5456
22:58:31|2.5454
22:58:33|2.5458
22:58:33|2.5454
22:58:34|2.5462
22:58:35|2.5464
22:58:36|2.5466
22:58:38|2.5466
22:58:38|2.5491
22:58:39|2.5492
22:58:41|2.5492
22:58:42|2.5494
22:58:42|2.5494
22:58:44|2.5492
22:58:44|2.5478
22:58:45|2.5478
22:58:46|2.547
22:58:47|2.5476
22:58:49|2.5472
22:58:49|2.5485
22:58:50|2.5485
22:58:51|2.5466
22:58:53|2.5466
22:58:54|2.5466
22:58:54|2.5466
22:58:55|2.5466
22:58:57|2.5458
22:58:57|2.5471
22:58:58|2.5471
22:58:59|2.5462
22:59:01|2.5476
22:59:01|2.5456
22:59:02|2.549
22:59:03|2.5477
22:59:04|2.5477
22:59:06|2.549
22:59:06|2.5468
22:59:08|2.5468
22:59:09|2.5459
22:59:10|2.5459
22:59:11|2.5458
22:59:12|2.5458
22:59:13|2.547
22:59:15|2.5476
22:59:16|2.5476
22:59:17|2.5476
22:59:18|2.5485
22:59:18|2.5485
22:59:19|2.5485
22:59:21|2.5485
22:59:21|2.5485
22:59:22|2.5491
22:59:23|2.5479
22:59:24|2.5458
22:59:26|2.5458
22:59:26|2.5458
22:59:27|2.5458
22:59:28|2.5458
22:59:29|2.5486
22:59:31|2.5486
22:59:32|2.5491
22:59:33|2.5491
22:59:34|2.5424
22:59:35|2.5424
22:59:35|2.544
22:59:37|2.5439
22:59:37|2.5439
22:59:39|2.5439
22:59:40|2.5404
22:59:41|2.5404
22:59:42|2.5407
22:59:43|2.5407
22:59:44|2.5413
22:59:45|2.5413
22:59:46|2.542
22:59:47|2.542
22:59:48|2.542
22:59:49|2.543
22:59:50|2.543
22:59:51|2.543
22:59:52|2.543
22:59:53|2.543
22:59:55|2.5425
22:59:55|2.5419
22:59:57|2.5419
22:59:58|2.5419
22:59:58|2.5431
23:00:00|2.5431
23:00:00|2.5438
23:00:02|2.5438
23:00:03|2.5449
23:00:03|2.5451
23:00:04|2.5437
23:00:05|2.5437
23:00:06|2.5459
23:00:07|2.5459
23:00:08|2.5459
23:00:09|2.5449
23:00:11|2.5461
23:00:12|2.5492
23:00:13|2.5505
23:00:14|2.5541
23:00:15|2.5552
23:00:16|2.5523
23:00:17|2.5543
23:00:18|2.5534
23:00:19|2.5534
23:00:20|2.552
23:00:21|2.5528
23:00:22|2.5528
23:00:23|2.5518
23:00:24|2.5518
23:00:25|2.5518
23:00:27|2.5518
23:00:27|2.5522
23:00:29|2.5531
23:00:30|2.5531
23:00:31|2.5534
23:00:32|2.556
23:00:33|2.5518
23:00:34|2.5531
23:00:34|2.5541
23:00:36|2.5541
23:00:37|2.5534
23:00:38|2.5534
23:00:38|2.5534
23:00:40|2.5507
23:00:41|2.5507
23:00:42|2.553
23:00:43|2.5534
23:00:44|2.5534
23:00:45|2.5528
23:00:46|2.5528
23:00:47|2.5509
23:00:48|2.5509
23:00:49|2.5509
23:00:50|2.5494
23:00:51|2.5494
23:00:52|2.5512
23:00:53|2.5512
23:00:54|2.5512
23:00:55|2.5512
23:00:56|2.5512
23:00:57|2.5512
23:00:58|2.55
23:00:59|2.5514
23:01:00|2.5495
23:01:01|2.55
23:01:02|2.55
23:01:03|2.5514
23:01:04|2.5514
23:01:05|2.5528
23:01:06|2.553
23:01:07|2.554
23:01:08|2.5543
23:01:09|2.5539
23:01:10|2.5541
23:01:11|2.5544
23:01:12|2.5544
23:01:14|2.5551
23:01:15|2.5551
23:01:16|2.5551
23:01:17|2.5551
23:01:17|2.5551
23:01:18|2.5529
23:01:20|2.5515
23:01:21|2.5518
23:01:22|2.5518
23:01:22|2.5495
23:01:24|2.5495
23:01:24|2.5495
23:01:26|2.5495
23:01:26|2.5495
23:01:28|2.5495
23:01:29|2.5479
23:01:30|2.5479
23:01:30|2.5479
23:01:32|2.5479
23:01:34|2.548
23:01:34|2.5479
23:01:35|2.5479
23:01:37|2.5479
23:01:38|2.5475
23:01:38|2.5488
23:01:39|2.5491
23:01:40|2.5491
23:01:42|2.5506
23:01:43|2.5514
23:01:43|2.5514
23:01:44|2.5514
23:01:46|2.5514
23:01:47|2.5514
23:01:47|2.5514
23:01:48|2.5474
23:01:49|2.5428
23:01:51|2.5434
23:01:52|2.5428
23:01:52|2.5419
23:01:54|2.5419
23:01:54|2.543
23:01:56|2.543
23:01:57|2.543
23:01:57|2.5436
23:01:58|2.5436
23:01:59|2.5437
23:02:01|2.5428
23:02:02|2.5428
23:02:02|2.5417
23:02:03|2.5417
23:02:04|2.543
23:02:05|2.5423
23:02:06|2.5423
23:02:07|2.5423
23:02:09|2.5448
23:02:09|2.5461
23:02:11|2.5461
23:02:12|2.5455
23:02:13|2.5455
23:02:14|2.5463
23:02:15|2.5463
23:02:15|2.548
23:02:17|2.548
23:02:18|2.5486
23:02:19|2.5504
23:02:20|2.5504
23:02:21|2.5488
23:02:22|2.5488
23:02:22|2.5488
23:02:24|2.5502
23:02:25|2.5502
23:02:25|2.5497
23:02:27|2.5497
23:02:28|2.5497
23:02:29|2.5497
23:02:30|2.5481
23:02:31|2.5481
23:02:33|2.5497
23:02:34|2.5497
23:02:35|2.5497
23:02:36|2.5497
23:02:37|2.5498
23:02:38|2.5497
23:02:39|2.5497
23:02:40|2.5497
23:02:42|2.5497
23:02:43|2.5497
23:02:44|2.5497
23:02:45|2.5497
23:02:46|2.5497
23:02:47|2.548
23:02:48|2.548
23:02:49|2.5452
23:02:50|2.5452
23:02:50|2.5461
23:02:52|2.5461
23:02:53|2.543
23:02:54|2.5429
23:02:55|2.5425
23:02:56|2.5419
23:02:56|2.5427
23:02:57|2.5427
23:02:59|2.5427
23:03:00|2.5427
23:03:01|2.5421
23:03:02|2.5425
23:03:02|2.5427
23:03:03|2.5427
23:03:05|2.5427
23:03:06|2.5438
23:03:07|2.5436
23:03:08|2.5436
23:03:09|2.5434
23:03:10|2.5434
23:03:11|2.5429
23:03:12|2.5429
23:03:13|2.5337
23:03:15|2.5379
23:03:16|2.5401
23:03:17|2.5386
23:03:18|2.5388
23:03:18|2.54
23:03:19|2.54
23:03:21|2.5385
23:03:22|2.5388
23:03:22|2.5396
23:03:24|2.5396
23:03:25|2.5382
23:03:26|2.536
23:03:27|2.5372
23:03:28|2.5373
23:03:29|2.5383
23:03:30|2.5388
23:03:32|2.5388
23:03:33|2.54
23:03:33|2.5424
23:03:35|2.5424
23:03:35|2.5427
23:03:36|2.542
23:03:37|2.544
23:03:39|2.5449
23:03:39|2.5449
23:03:40|2.5462
23:03:42|2.5437
23:03:42|2.5458
23:03:44|2.5455
23:03:44|2.5468
23:03:46|2.546
23:03:46|2.546
23:03:47|2.5461
23:03:48|2.5461
23:03:49|2.5452
23:03:50|2.5452
23:03:51|2.5415
23:03:53|2.5422
23:03:53|2.5422
23:03:55|2.5436
23:03:56|2.5424
23:03:57|2.5424
23:03:58|2.541
23:03:59|2.5413
23:04:00|2.5422
23:04:01|2.5432
23:04:02|2.54
23:04:03|2.54
23:04:04|2.5449
23:04:05|2.5455
23:04:06|2.5448
23:04:07|2.5448
23:04:08|2.5461
23:04:09|2.5461
23:04:10|2.548
23:04:12|2.548
23:04:12|2.5481
23:04:13|2.5481
23:04:14|2.5481
23:04:16|2.5481
23:04:18|2.5482
23:04:19|2.5515
23:04:20|2.551
23:04:20|2.55
23:04:22|2.5518
23:04:24|2.5522
23:04:24|2.5522
23:04:25|2.5522
23:04:26|2.5519
23:04:27|2.551
23:04:29|2.5486
23:04:29|2.5486
23:04:31|2.5486
23:04:32|2.5486
23:04:33|2.5491
23:04:34|2.5486
23:04:34|2.5486
23:04:35|2.5486
23:04:37|2.5486
23:04:38|2.5438
23:04:39|2.5438
23:04:39|2.5438
23:04:40|2.5424
23:04:41|2.5422
23:04:42|2.5431
23:04:44|2.5429
23:04:45|2.5429
23:04:46|2.5422
23:04:46|2.5433
23:04:48|2.5433
23:04:48|2.5433
23:04:50|2.5429
23:04:51|2.5429
23:04:52|2.5419
23:04:53|2.5415
23:04:54|2.5417
23:04:55|2.5438
23:04:55|2.5438
23:04:57|2.5419
23:04:58|2.542
23:04:58|2.5431
23:05:00|2.541
23:05:01|2.542
23:05:02|2.5419
23:05:03|2.543
23:05:04|2.5422
23:05:05|2.5426
23:05:06|2.5466
23:05:07|2.5478
23:05:08|2.5487
23:05:09|2.55
23:05:10|2.5506
23:05:11|2.55
23:05:12|2.5492
23:05:13|2.5492
23:05:14|2.5492
23:05:15|2.5496
23:05:17|2.5494
23:05:18|2.5522
23:05:19|2.5522
23:05:20|2.5535
23:05:21|2.5535
23:05:22|2.5543
23:05:23|2.5532
23:05:24|2.5532
23:05:25|2.5538
23:05:26|2.5537
23:05:27|2.5534
23:05:28|2.5549
23:05:29|2.5549
23:05:30|2.5549
23:05:31|2.555
23:05:32|2.554
23:05:33|2.554
23:05:34|2.554
23:05:35|2.555
23:05:36|2.5537
23:05:37|2.5536
23:05:38|2.5549
23:05:39|2.5549
23:05:40|2.5549
23:05:41|2.5549
23:05:42|2.5549
23:05:43|2.555
23:05:44|2.5563
23:05:45|2.5575
23:05:46|2.5549
23:05:47|2.5557
23:05:48|2.5549
23:05:49|2.5561
23:05:50|2.557
23:05:51|2.557
23:05:52|2.5572
23:05:53|2.5577
23:05:54|2.5582
23:05:55|2.5582
23:05:56|2.5563
23:05:57|2.5563
23:05:58|2.5564
23:05:59|2.5566
23:06:00|2.5566
23:06:01|2.5566
23:06:02|2.5563
23:06:03|2.5554
23:06:05|2.5565
23:06:06|2.5565
23:06:06|2.5546
23:06:07|2.5546
23:06:08|2.5546
23:06:09|2.5546
23:06:11|2.556
23:06:11|2.556
23:06:13|2.5567
23:06:13|2.5567
23:06:14|2.5567
23:06:15|2.5573
23:06:16|2.5575
23:06:18|2.5571
23:06:18|2.5588
23:06:19|2.5594
23:06:20|2.56
23:06:21|2.56
23:06:22|2.5602
23:06:23|2.56
23:06:24|2.5591
23:06:25|2.5572
23:06:26|2.5572
23:06:28|2.5572
23:06:29|2.5572
23:06:29|2.5572
23:06:30|2.5575
23:06:32|2.5575
23:06:33|2.5589
23:06:34|2.5589
23:06:34|2.5589
23:06:35|2.5589
23:06:36|2.5589
23:06:37|2.5589
23:06:39|2.5589
23:06:40|2.5577
23:06:40|2.5553
23:06:41|2.5553
23:06:43|2.5553
23:06:43|2.5551
23:06:44|2.554
23:06:46|2.5544
23:06:46|2.5557
23:06:47|2.556
23:06:49|2.556
23:06:49|2.556
23:06:50|2.5553
23:06:51|2.556
23:06:53|2.556
23:06:53|2.556
23:06:55|2.5545
23:06:55|2.5549
23:06:56|2.5549
23:06:57|2.5549
23:06:58|2.5548
23:06:59|2.5548
23:07:00|2.5561
23:07:02|2.5569
23:07:03|2.5569
23:07:04|2.56
23:07:05|2.56
23:07:05|2.56
23:07:07|2.5577
23:07:07|2.5576
23:07:08|2.5576
23:07:09|2.5582
23:07:10|2.5582
23:07:11|2.56
23:07:13|2.5585
23:07:14|2.5586
23:07:15|2.5586
23:07:16|2.5586
23:07:17|2.561
23:07:17|2.5623
23:07:19|2.5628
23:07:20|2.5625
23:07:21|2.5625
23:07:22|2.5625
23:07:23|2.5628
23:07:24|2.5628
23:07:25|2.5626
23:07:26|2.5626
23:07:27|2.564
23:07:28|2.5638
23:07:30|2.5635
23:07:30|2.5635
23:07:31|2.5635
23:07:33|2.5635
23:07:34|2.5635
23:07:34|2.5635
23:07:36|2.5639
23:07:36|2.5639
23:07:38|2.5641
23:07:39|2.5634
23:07:40|2.5641
23:07:41|2.5641
23:07:42|2.5641
23:07:43|2.5627
23:07:44|2.5627
23:07:45|2.5627
23:07:46|2.5625
23:07:47|2.5625
23:07:47|2.5629
23:07:49|2.5629
23:07:49|2.5644
23:07:51|2.5647
23:07:52|2.564
23:07:53|2.5641
23:07:54|2.5641
23:07:55|2.5645
23:07:56|2.5645
23:07:57|2.5619
23:07:58|2.5609
23:07:59|2.5577
23:08:00|2.5577
23:08:01|2.5577
23:08:02|2.5574
23:08:03|2.5574
23:08:04|2.5579
23:08:05|2.5589
23:08:06|2.5589
23:08:07|2.5589
23:08:08|2.5572
23:08:09|2.5559
23:08:10|2.5559
23:08:11|2.5535
23:08:12|2.5528
23:08:13|2.5528
23:08:14|2.5515
23:08:15|2.5512
23:08:16|2.5509
23:08:17|2.5511
23:08:18|2.5536
23:08:20|2.5533
23:08:20|2.5533
23:08:21|2.5545
23:08:23|2.5552
23:08:24|2.5562
23:08:24|2.5551
23:08:26|2.5551
23:08:26|2.5562
23:08:27|2.5574
23:08:28|2.5574
23:08:29|2.5575
23:08:31|2.558
23:08:32|2.5568
23:08:33|2.5566
23:08:33|2.5568
23:08:35|2.5557
23:08:36|2.5557
23:08:37|2.5557
23:08:38|2.5517
23:08:39|2.5545
23:08:39|2.5534
23:08:41|2.5515
23:08:41|2.5515
23:08:43|2.5515
23:08:44|2.5551
23:08:45|2.5559
23:08:46|2.5559
23:08:46|2.5559
23:08:47|2.5552
23:08:48|2.5537
23:08:49|2.5537
23:08:50|2.5537
23:08:53|2.5531
23:08:53|2.5532
23:08:54|2.5532
23:08:55|2.5539
23:08:56|2.5539
23:08:58|2.5539
23:08:58|2.5544
23:08:59|2.5544
23:09:00|2.5547
23:09:01|2.5547
23:09:02|2.5547
23:09:04|2.5546
23:09:04|2.5548
23:09:05|2.5562
23:09:06|2.5567
23:09:07|2.5567
23:09:09|2.5561
23:09:09|2.5561
23:09:11|2.5552
23:09:11|2.5533
23:09:12|2.5533
23:09:13|2.5533
23:09:14|2.552
23:09:16|2.552
23:09:16|2.5513
23:09:17|2.5528
23:09:18|2.5528
23:09:19|2.5539
23:09:21|2.5535
23:09:22|2.5533
23:09:23|2.554
23:09:24|2.554
23:09:25|2.5528
23:09:26|2.5528
23:09:27|2.5528
23:09:28|2.5528
23:09:29|2.5509
23:09:30|2.5509
23:09:31|2.5517
23:09:32|2.5465
23:09:33|2.547
23:09:34|2.5456
23:09:35|2.5444
23:09:36|2.5463
23:09:37|2.5459
23:09:38|2.5461
23:09:39|2.5465
23:09:40|2.5474
23:09:41|2.5477
23:09:43|2.547
23:09:44|2.5485
23:09:44|2.5489
23:09:45|2.5476
23:09:46|2.5477
23:09:47|2.5486
23:09:49|2.55
23:09:49|2.5486
23:09:51|2.5485
23:09:52|2.5495
23:09:53|2.5517
23:09:53|2.55
23:09:54|2.5515
23:09:55|2.5523
23:09:56|2.5526
23:09:57|2.5518
23:09:58|2.5515
23:10:00|2.5515
23:10:01|2.5526
23:10:01|2.5519
23:10:02|2.5517
23:10:04|2.5563
23:10:04|2.5564
23:10:05|2.5569
23:10:07|2.5571
23:10:08|2.5571
23:10:08|2.5571
23:10:09|2.5571
23:10:10|2.5571
23:10:12|2.5571
23:10:13|2.5575
23:10:13|2.5565
23:10:15|2.557
23:10:16|2.5563
23:10:18|2.5546
23:10:18|2.5562
23:10:19|2.5582
23:10:20|2.5589
23:10:22|2.56
23:10:23|2.5603
23:10:24|2.5604
23:10:25|2.5604
23:10:26|2.5587
23:10:26|2.5595
23:10:28|2.5595
23:10:29|2.5595
23:10:30|2.5624
23:10:31|2.561
23:10:32|2.561
23:10:33|2.5606
23:10:34|2.5602
23:10:35|2.5605
23:10:36|2.5599
23:10:37|2.5604
23:10:38|2.5604
23:10:39|2.5604
23:10:40|2.5604
23:10:41|2.5604
23:10:42|2.5561
23:10:43|2.5555
23:10:44|2.5553
23:10:45|2.5537
23:10:46|2.5537
23:10:47|2.5519
23:10:48|2.5528
23:10:49|2.553
23:10:50|2.5518
23:10:51|2.5518
23:10:52|2.5508
23:10:53|2.5501
23:10:54|2.5501
23:10:55|2.5488
23:10:56|2.5494
23:10:57|2.5485
23:10:58|2.5485
23:10:59|2.5486
23:11:00|2.5486
23:11:01|2.5481
23:11:02|2.5485
23:11:03|2.5484
23:11:04|2.5469
23:11:05|2.5465
23:11:06|2.5497
23:11:07|2.5485
23:11:08|2.549
23:11:09|2.5482
23:11:10|2.5471
23:11:11|2.5471
23:11:12|2.5446
23:11:13|2.5422
23:11:14|2.543
23:11:15|2.5415
23:11:16|2.5429
23:11:17|2.5447
23:11:18|2.5475
23:11:19|2.5443
23:11:20|2.5461
23:11:21|2.5474
23:11:22|2.5493
23:11:24|2.5513
23:11:25|2.5507
23:11:27|2.5539
23:11:28|2.5562
23:11:28|2.5565
23:11:30|2.5569
23:11:30|2.556
23:11:32|2.5551
23:11:32|2.5548
23:11:33|2.5569
23:11:34|2.5569
23:11:36|2.5563
23:11:36|2.5553
23:11:38|2.557
23:11:38|2.557
23:11:39|2.5542
23:11:41|2.5508
23:11:42|2.5516
23:11:43|2.5516
23:11:44|2.5518
23:11:45|2.5514
23:11:46|2.5513
23:11:47|2.5513
23:11:47|2.5521
23:11:49|2.5523
23:11:50|2.5525
23:11:51|2.5536
23:11:51|2.5536
23:11:53|2.5536
23:11:53|2.5544
23:11:54|2.5531
23:11:56|2.5531
23:11:56|2.5529
23:11:57|2.5538
23:11:58|2.5538
23:11:59|2.5538
23:12:00|2.5568
23:12:02|2.5575
23:12:02|2.5571
23:12:03|2.5572
23:12:05|2.555
23:12:06|2.5536
23:12:06|2.5536
23:12:08|2.5536
23:12:09|2.5551
23:12:10|2.5551
23:12:10|2.5527
23:12:12|2.5527
23:12:12|2.5531
23:12:13|2.5533
23:12:14|2.5527
23:12:16|2.5524
23:12:16|2.5521
23:12:18|2.5519
23:12:20|2.5538
23:12:21|2.5546
23:12:21|2.5546
23:12:23|2.5542
23:12:24|2.5543
23:12:25|2.5524
23:12:27|2.5529
23:12:28|2.5503
23:12:30|2.5512
23:12:30|2.5505
23:12:31|2.5545
23:12:32|2.5546
23:12:33|2.5559
23:12:35|2.5563
23:12:36|2.5563
23:12:37|2.5575
23:12:37|2.5568
23:12:38|2.5572
23:12:39|2.5572
23:12:41|2.5574
23:12:42|2.5599
23:12:43|2.5614
23:12:44|2.5631
23:12:45|2.5644
23:12:46|2.565
23:12:47|2.5666
23:12:48|2.5661
23:12:49|2.5661
23:12:50|2.5663
23:12:51|2.567
23:12:52|2.566
23:12:53|2.5662
23:12:54|2.5662
23:12:55|2.5662
23:12:56|2.5674
23:12:57|2.5674
23:12:58|2.567
23:12:59|2.567
23:13:00|2.567
23:13:01|2.5671
23:13:02|2.567
23:13:03|2.5646
23:13:04|2.5658
23:13:05|2.5654
23:13:06|2.5654
23:13:07|2.5638
23:13:08|2.5633
23:13:09|2.5633
23:13:10|2.5618
23:13:11|2.5624
23:13:12|2.5637
23:13:13|2.5617
23:13:14|2.5637
23:13:15|2.5648
23:13:16|2.5648
23:13:17|2.5663
23:13:18|2.5663
23:13:19|2.5663
23:13:20|2.5663
23:13:21|2.5663
23:13:22|2.5663
23:13:23|2.565
23:13:24|2.5625
23:13:25|2.5625
23:13:26|2.5625
23:13:27|2.5625
23:13:28|2.5625
23:13:29|2.5625
23:13:30|2.5621
23:13:32|2.5625
23:13:32|2.5625
23:13:33|2.559
23:13:35|2.5595
23:13:36|2.5597
23:13:36|2.5597
23:13:38|2.5597
23:13:38|2.5601
23:13:39|2.5604
23:13:40|2.5587
23:13:42|2.5602
23:13:42|2.5625
23:13:44|2.5626
23:13:44|2.5626
23:13:46|2.5617
23:13:47|2.5643
23:13:48|2.5629
23:13:48|2.5644
23:13:49|2.5618
23:13:50|2.5612
23:13:52|2.5612
23:13:52|2.5602
23:13:53|2.5602
23:13:55|2.5591
23:13:56|2.5591
23:13:56|2.561
23:13:57|2.561
23:13:58|2.561
23:13:59|2.561
23:14:00|2.561
23:14:01|2.561
23:14:02|2.561
23:14:03|2.561
23:14:04|2.561
23:14:05|2.561
23:14:07|2.561
23:14:07|2.561
23:14:09|2.5596
23:14:10|2.5591
23:14:11|2.5569
23:14:12|2.558
23:14:13|2.558
23:14:14|2.558
23:14:14|2.5572
23:14:15|2.5572
23:14:16|2.5575
23:14:17|2.5601
23:14:18|2.5601
23:14:19|2.5601
23:14:21|2.5575
23:14:21|2.5567
23:14:22|2.5568
23:14:23|2.5568
23:14:25|2.556
23:14:27|2.556
23:14:28|2.555
23:14:29|2.555
23:14:30|2.5564
23:14:31|2.5564
23:14:32|2.5554
23:14:33|2.5557
23:14:34|2.5557
23:14:35|2.5557
23:14:36|2.556
23:14:37|2.5573
23:14:38|2.5573
23:14:39|2.5573
23:14:40|2.5573
23:14:41|2.5573
23:14:43|2.5536
23:14:44|2.5569
23:14:44|2.5569
23:14:45|2.5569
23:14:46|2.5569
23:14:48|2.557
23:14:48|2.556
23:14:50|2.556
23:14:50|2.5536
23:14:52|2.555
23:14:52|2.555
23:14:54|2.555
23:14:54|2.5532
23:14:55|2.5532
23:14:57|2.5532
23:14:58|2.5532
23:14:59|2.555
23:15:00|2.5562
23:15:01|2.5562
23:15:01|2.5562
23:15:02|2.5558
23:15:03|2.5561
23:15:05|2.5561
23:15:06|2.5561
23:15:06|2.5565
23:15:07|2.5576
23:15:08|2.5576
23:15:09|2.5572
23:15:11|2.5572
23:15:11|2.5572
23:15:13|2.5533
23:15:13|2.5527
23:15:14|2.5532
23:15:16|2.5522
23:15:16|2.5522
23:15:17|2.551
23:15:18|2.551
23:15:19|2.551
23:15:20|2.551
23:15:22|2.5509
23:15:23|2.55
23:15:23|2.55
23:15:24|2.5494
23:15:25|2.5494
23:15:27|2.5478
23:15:28|2.5485
23:15:29|2.5485
23:15:30|2.5485
23:15:31|2.5478
23:15:33|2.5473
23:15:35|2.5474
23:15:35|2.5478
23:15:36|2.5478
23:15:37|2.5477
23:15:39|2.5478
23:15:40|2.5467
23:15:40|2.5467
23:15:41|2.5485
23:15:42|2.5484
23:15:43|2.5485
23:15:45|2.5498
23:15:45|2.5476
23:15:46|2.5476
23:15:47|2.55
23:15:49|2.55
23:15:49|2.5477
23:15:50|2.5489
23:15:52|2.5496
23:15:53|2.5496
23:15:53|2.5478
23:15:54|2.5478
23:15:55|2.5484
23:15:56|2.5468
23:15:57|2.5468
23:15:59|2.546
23:16:00|2.546
23:16:01|2.546
23:16:02|2.546
23:16:02|2.545
23:16:04|2.546
23:16:05|2.5454
23:16:05|2.5463
23:16:07|2.5468
23:16:07|2.5468
23:16:08|2.5496
23:16:09|2.55
23:16:10|2.55
23:16:11|2.5497
23:16:13|2.5502
23:16:13|2.5476
23:16:14|2.5461
23:16:15|2.5461
23:16:16|2.5451
23:16:18|2.5459
23:16:18|2.5461
23:16:20|2.5461
23:16:21|2.5441
23:16:21|2.5418
23:16:23|2.5419
23:16:23|2.5422
23:16:25|2.5434
23:16:26|2.5434
23:16:27|2.5434
23:16:28|2.5434
23:16:30|2.5446
23:16:30|2.5472
23:16:31|2.5477
23:16:33|2.5534
23:16:34|2.5545
23:16:35|2.5568
23:16:36|2.5568
23:16:37|2.5552
23:16:37|2.5567
23:16:39|2.5559
23:16:40|2.5565
23:16:41|2.5568
23:16:41|2.5597
23:16:43|2.5606
23:16:44|2.5622
23:16:45|2.5608
23:16:46|2.5615
23:16:46|2.5609
23:16:47|2.5601
23:16:49|2.5601
23:16:50|2.5601
23:16:51|2.5616
23:16:52|2.5604
23:16:52|2.5604
23:16:54|2.5604
23:16:55|2.5604
23:16:56|2.5604
23:16:57|2.5604
23:16:58|2.5604
23:16:59|2.5604
23:17:01|2.5596
23:17:01|2.5598
23:17:03|2.5592
23:17:03|2.5588
23:17:04|2.5581
23:17:05|2.557
23:17:06|2.557
23:17:08|2.5562
23:17:08|2.5558
23:17:09|2.5535
23:17:10|2.5512
23:17:11|2.5508
23:17:12|2.5521
23:17:13|2.5506
23:17:14|2.55
23:17:15|2.55
23:17:16|2.55
23:17:17|2.5524
23:17:18|2.5501
23:17:19|2.5501
23:17:20|2.5501
23:17:21|2.5517
23:17:22|2.5526
23:17:23|2.5526
23:17:25|2.5526
23:17:25|2.5497
23:17:26|2.5524
23:17:28|2.5528
23:17:29|2.5508
23:17:31|2.5523
23:17:31|2.5523
23:17:32|2.5523
23:17:33|2.5523
23:17:35|2.5523
23:17:36|2.5511
23:17:37|2.5526
23:17:38|2.5526
23:17:39|2.5526
23:17:40|2.5526
23:17:41|2.5519
23:17:42|2.5523
23:17:43|2.5523
23:17:44|2.5523
23:17:45|2.5523
23:17:46|2.5523
23:17:48|2.5515
23:17:49|2.552
23:17:50|2.552
23:17:51|2.5507
23:17:51|2.5501
23:17:53|2.549
23:17:54|2.5478
23:17:54|2.5478
23:17:56|2.5478
23:17:57|2.55
23:17:58|2.5505
23:17:59|2.5505
23:18:00|2.5505
23:18:00|2.5502
23:18:02|2.5414
23:18:03|2.544
23:18:04|2.5442
23:18:05|2.5434
23:18:06|2.5462
23:18:07|2.5475
23:18:08|2.548
23:18:09|2.5461
23:18:10|2.5476
23:18:11|2.5476
23:18:12|2.5476
23:18:13|2.5476
23:18:14|2.5458
23:18:15|2.5468
23:18:16|2.5469
23:18:17|2.5469
23:18:18|2.5469
23:18:19|2.5459
23:18:20|2.5462
23:18:21|2.5462
23:18:22|2.5462
23:18:23|2.5462
23:18:24|2.5462
23:18:25|2.5462
23:18:26|2.5477
23:18:27|2.5477
23:18:28|2.5462
23:18:29|2.5485
23:18:31|2.5485
23:18:32|2.5487
23:18:33|2.5487
23:18:33|2.5485
23:18:35|2.5484
23:18:36|2.5484
23:18:37|2.5484
23:18:38|2.5484
23:18:39|2.5485
23:18:39|2.5485
23:18:40|2.5485
23:18:42|2.5485
23:18:43|2.5494
23:18:44|2.5494
23:18:45|2.5488
23:18:47|2.5488
23:18:47|2.5493
23:18:49|2.5493
23:18:49|2.5491
23:18:50|2.5469
23:18:52|2.5469
23:18:52|2.5457
23:18:54|2.5442
23:18:54|2.543
23:18:55|2.5447
23:18:56|2.5447
23:18:58|2.5447
23:18:58|2.5454
23:19:00|2.5446
23:19:01|2.5439
23:19:01|2.545
23:19:03|2.5445
23:19:03|2.5445
23:19:05|2.5427
23:19:06|2.5425
23:19:07|2.5429
23:19:08|2.5435
23:19:09|2.5458
23:19:10|2.5458
23:19:11|2.5458
23:19:12|2.5431
23:19:13|2.5432
23:19:14|2.5458
23:19:15|2.5458
23:19:16|2.5445
23:19:17|2.5454
23:19:18|2.5454
23:19:19|2.5454
23:19:20|2.5468
23:19:21|2.5437
23:19:22|2.5437
23:19:23|2.5472
23:19:24|2.5472
23:19:25|2.5472
23:19:26|2.5472
23:19:27|2.5472
23:19:28|2.5472
23:19:29|2.5449
23:19:31|2.5425
23:19:32|2.5429
23:19:33|2.5422
23:19:34|2.5422
23:19:35|2.5422
23:19:36|2.5434
23:19:37|2.543
23:19:38|2.543
23:19:39|2.542
23:19:40|2.5422
23:19:41|2.5424
23:19:42|2.5424
23:19:43|2.543
23:19:44|2.5438
23:19:45|2.5438
23:19:46|2.5438
23:19:47|2.5419
23:19:48|2.5419
23:19:49|2.5419
23:19:50|2.5401
23:19:51|2.5418
23:19:53|2.5398
23:19:53|2.54
23:19:55|2.5401
23:19:55|2.5408
23:19:56|2.5408
23:19:57|2.5411
23:19:58|2.5413
23:19:59|2.5386
23:20:00|2.5409
23:20:02|2.5409
23:20:02|2.5395
23:20:03|2.5395
23:20:05|2.5389
23:20:06|2.54
23:20:06|2.5413
23:20:07|2.5407
23:20:08|2.5396
23:20:09|2.537
23:20:10|2.5384
23:20:11|2.5379
23:20:13|2.5379
23:20:13|2.5365
23:20:14|2.5365
23:20:15|2.535
23:20:16|2.5321
23:20:17|2.5321
23:20:18|2.5321
23:20:19|2.534
23:20:20|2.5384
23:20:22|2.5365
23:20:22|2.5361
23:20:23|2.5348
23:20:24|2.5348
23:20:25|2.5348
23:20:27|2.5348
23:20:27|2.5336
23:20:28|2.5336
23:20:29|2.5336
23:20:31|2.5347
23:20:32|2.5343
23:20:33|2.532
23:20:34|2.5327
23:20:36|2.5326
23:20:37|2.5326
23:20:37|2.533
23:20:39|2.5327
23:20:40|2.5317
23:20:40|2.5329
23:20:42|2.5327
23:20:42|2.5327
23:20:43|2.533
23:20:44|2.5352
23:20:45|2.5346
23:20:47|2.5346
23:20:48|2.5359
23:20:48|2.5359
23:20:49|2.5359
23:20:50|2.5355
23:20:51|2.5354
23:20:52|2.5349
23:20:53|2.5349
23:20:54|2.5349
23:20:55|2.5322
23:20:57|2.5333
23:20:58|2.5333
23:20:59|2.5354
23:21:00|2.5354
23:21:00|2.5359
23:21:01|2.5348
23:21:03|2.5346
23:21:04|2.5345
23:21:04|2.5358
23:21:05|2.5357
23:21:06|2.5362
23:21:08|2.5399
23:21:09|2.5409
23:21:10|2.5423
23:21:10|2.5432
23:21:12|2.5438
23:21:12|2.5437
23:21:13|2.5445
23:21:14|2.5445
23:21:16|2.5472
23:21:17|2.5476
23:21:18|2.5488
23:21:19|2.548
23:21:20|2.5471
23:21:21|2.548
23:21:22|2.5462
23:21:23|2.5456
23:21:24|2.545
23:21:25|2.5458
23:21:26|2.5458
23:21:27|2.5472
23:21:28|2.5472
23:21:29|2.5489
23:21:30|2.5476
23:21:31|2.5465
23:21:33|2.5465
23:21:34|2.5473
23:21:35|2.5462
23:21:37|2.5456
23:21:38|2.5456
23:21:39|2.5444
23:21:39|2.5436
23:21:40|2.5446
23:21:42|2.5446
23:21:43|2.5446
23:21:44|2.5446
23:21:44|2.5459
23:21:46|2.545
23:21:47|2.545
23:21:48|2.545
23:21:49|2.5461
23:21:50|2.5461
23:21:50|2.5461
23:21:51|2.5461
23:21:53|2.5482
23:21:53|2.5482
23:21:55|2.5472
23:21:55|2.5472
23:21:57|2.546
23:21:57|2.546
23:21:58|2.546
23:21:59|2.5473
23:22:01|2.5455
23:22:01|2.5455
23:22:02|2.5482
23:22:03|2.5482
23:22:05|2.5485
23:22:06|2.5485
23:22:07|2.5476
23:22:08|2.5469
23:22:08|2.5469
23:22:09|2.5485
23:22:11|2.5487
23:22:12|2.5485
23:22:12|2.5485
23:22:14|2.5478
23:22:15|2.5478
23:22:16|2.5478
23:22:17|2.5478
23:22:18|2.55
23:22:19|2.5493
23:22:20|2.5493
23:22:21|2.5493
23:22:22|2.5499
23:22:23|2.5499
23:22:24|2.5499
23:22:24|2.5509
23:22:26|2.5509
23:22:27|2.5493
23:22:28|2.5496
23:22:29|2.5496
23:22:30|2.551
23:22:31|2.551
23:22:32|2.5518
23:22:34|2.551
23:22:35|2.551
23:22:36|2.5509
23:22:37|2.5515
23:22:38|2.5515
23:22:38|2.5515
23:22:40|2.5515
23:22:41|2.5516
23:22:42|2.5516
23:22:43|2.5498
23:22:44|2.5498
23:22:45|2.5507
23:22:46|2.5507
23:22:47|2.5507
23:22:48|2.5507
23:22:49|2.5507
23:22:50|2.5496
23:22:51|2.5496
23:22:52|2.5496
23:22:53|2.5496
23:22:54|2.5496
23:22:55|2.5504
23:22:56|2.5504
23:22:57|2.5506
23:22:58|2.5507
23:22:59|2.5507
23:23:00|2.5507
23:23:01|2.5508
23:23:02|2.5508
23:23:03|2.5508
23:23:04|2.5508
23:23:05|2.5508
23:23:06|2.5503
23:23:07|2.5503
23:23:08|2.5503
23:23:09|2.5479
23:23:10|2.5479
23:23:11|2.5479
23:23:12|2.5479
23:23:13|2.5479
23:23:14|2.548
23:23:15|2.5481
23:23:16|2.5472
23:23:17|2.5506
23:23:18|2.5506
23:23:19|2.5506
23:23:20|2.5526
23:23:21|2.5526
23:23:22|2.5526
23:23:23|2.5526
23:23:24|2.5529
23:23:25|2.5529
23:23:26|2.5529
23:23:27|2.5529
23:23:28|2.555
23:23:29|2.555
23:23:30|2.5552
23:23:31|2.5552
23:23:32|2.5549
23:23:33|2.5549
23:23:34|2.5533
23:23:35|2.5533
23:23:36|2.5533
23:23:38|2.5533
23:23:39|2.5533
23:23:40|2.5533
23:23:41|2.5521
23:23:42|2.5521
23:23:43|2.5521
23:23:43|2.5539
23:23:44|2.552
23:23:45|2.5506
23:23:46|2.5498
23:23:47|2.5498
23:23:48|2.5498
23:23:49|2.5498
23:23:51|2.5514
23:23:52|2.5482
23:23:52|2.5477
23:23:53|2.5472
23:23:54|2.5452
23:23:56|2.545
23:23:57|2.5447
23:23:57|2.543
23:23:59|2.5436
23:24:00|2.5457
23:24:00|2.5452
23:24:01|2.5434
23:24:02|2.5431
23:24:04|2.5417
23:24:04|2.541
23:24:06|2.5391
23:24:06|2.5406
23:24:07|2.5387
23:24:08|2.5405
23:24:09|2.5404
23:24:11|2.5403
23:24:11|2.5387
23:24:13|2.5375
23:24:14|2.5369
23:24:14|2.5377
23:24:16|2.5368
23:24:17|2.5368
23:24:17|2.5368
23:24:18|2.54
23:24:20|2.5409
23:24:21|2.5397
23:24:21|2.5393
23:24:22|2.5418
23:24:23|2.5393
23:24:25|2.5393
23:24:25|2.537
23:24:27|2.5378
23:24:28|2.5378
23:24:29|2.537
23:24:30|2.5394
23:24:31|2.54
23:24:31|2.5375
23:24:33|2.5367
23:24:34|2.5367
23:24:36|2.5353
23:24:37|2.536
23:24:38|2.5358
23:24:39|2.5342
23:24:40|2.5365
23:24:41|2.5374
23:24:43|2.5384
23:24:43|2.5365
23:24:45|2.5347
23:24:46|2.5347
23:24:46|2.5347
23:24:48|2.5364
23:24:49|2.5385
23:24:50|2.5386
23:24:51|2.54
23:24:52|2.5398
23:24:53|2.5372
23:24:54|2.5375
23:24:55|2.5365
23:24:56|2.5366
23:24:57|2.5366
23:24:58|2.5334
23:24:59|2.536
23:25:01|2.5363
23:25:01|2.5355
23:25:02|2.5384
23:25:04|2.5363
23:25:04|2.5373
23:25:06|2.5376
23:25:06|2.5362
23:25:07|2.5362
23:25:08|2.5347
23:25:09|2.5321
23:25:10|2.5349
23:25:11|2.5338
23:25:12|2.5332
23:25:13|2.5329
23:25:14|2.532
23:25:15|2.5317
23:25:16|2.5317
23:25:18|2.5339
23:25:18|2.5336
23:25:19|2.5344
23:25:20|2.5346
23:25:21|2.5365
23:25:22|2.5377
23:25:23|2.5396
23:25:24|2.5386
23:25:26|2.5354
23:25:26|2.5352
23:25:28|2.5333
23:25:29|2.5333
23:25:30|2.5344
23:25:30|2.5342
23:25:32|2.5311
23:25:33|2.5321
23:25:34|2.5342
23:25:35|2.5337
23:25:35|2.5344
23:25:37|2.5336
23:25:37|2.5345
23:25:40|2.536
23:25:40|2.536
23:25:41|2.5379
23:25:43|2.5384
23:25:43|2.5387
23:25:44|2.5382
23:25:46|2.5382
23:25:47|2.5404
23:25:48|2.5404
23:25:49|2.538
23:25:50|2.538
23:25:50|2.5405
23:25:51|2.5405
23:25:53|2.5387
23:25:53|2.5399
23:25:55|2.5399
23:25:55|2.5389
23:25:57|2.5387
23:25:58|2.5387
23:25:58|2.5364
23:26:00|2.5364
23:26:01|2.5361
23:26:01|2.5368
23:26:02|2.5368
23:26:03|2.5382
23:26:05|2.5382
23:26:06|2.5382
23:26:07|2.5382
23:26:08|2.5382
23:26:09|2.536
23:26:09|2.5378
23:26:11|2.5368
23:26:11|2.5375
23:26:12|2.5375
23:26:13|2.5385
23:26:15|2.5375
23:26:16|2.5385
23:26:16|2.5385
23:26:18|2.5385
23:26:19|2.539
23:26:20|2.5387
23:26:21|2.5358
23:26:21|2.537
23:26:23|2.536
23:26:23|2.536
23:26:25|2.5368
23:26:25|2.5357
23:26:27|2.5357
23:26:27|2.5202
23:26:28|2.5196
23:26:30|2.52
23:26:30|2.5203
23:26:31|2.5215
23:26:32|2.5233
23:26:34|2.5242
23:26:34|2.526
23:26:35|2.5255
23:26:38|2.5249
23:26:39|2.5246
23:26:40|2.5227
23:26:41|2.5255
23:26:41|2.5255
23:26:42|2.5255
23:26:43|2.5229
23:26:45|2.5221
23:26:45|2.5244
23:26:46|2.5244
23:26:48|2.5231
23:26:48|2.5223
23:26:50|2.5223
23:26:51|2.5236
23:26:52|2.5219
23:26:52|2.5238
23:26:53|2.5223
23:26:55|2.5223
23:26:55|2.5229
23:26:57|2.5229
23:26:58|2.5229
23:26:58|2.5185
23:26:59|2.5185
23:27:01|2.5202
23:27:01|2.5206
23:27:02|2.5206
23:27:03|2.5214
23:27:05|2.5224
23:27:05|2.5228
23:27:07|2.5228
23:27:07|2.524
23:27:09|2.5275
23:27:09|2.528
23:27:10|2.5299
23:27:12|2.526
23:27:12|2.5278
23:27:13|2.527
23:27:15|2.5269
23:27:15|2.5269
23:27:16|2.529
23:27:18|2.53
23:27:19|2.5299
23:27:19|2.5197
23:27:20|2.5197
23:27:21|2.5229
23:27:22|2.5238
23:27:24|2.5225
23:27:24|2.5225
23:27:25|2.5228
23:27:26|2.523
23:27:27|2.5223
23:27:28|2.5254
23:27:29|2.5256
23:27:30|2.5275
23:27:31|2.526
23:27:32|2.526
23:27:33|2.5275
23:27:34|2.5292
23:27:35|2.5251
23:27:37|2.5231
23:27:37|2.5245
23:27:39|2.5245
23:27:40|2.5245
23:27:42|2.5257
23:27:42|2.5253
23:27:43|2.5254
23:27:44|2.5254
23:27:45|2.5288
23:27:47|2.5288
23:27:47|2.5268
23:27:48|2.5268
23:27:49|2.527
23:27:51|2.527
23:27:51|2.5158
23:27:52|2.5136
23:27:54|2.5161
23:27:55|2.5149
23:27:55|2.5153
23:27:56|2.5176
23:27:57|2.5178
23:27:59|2.5182
23:27:59|2.5182
23:28:01|2.519
23:28:01|2.517
23:28:02|2.5166
23:28:03|2.5179
23:28:04|2.5179
23:28:06|2.5212
23:28:07|2.5178
23:28:07|2.5178
23:28:09|2.5222
23:28:10|2.5234
23:28:11|2.5232
23:28:12|2.5235
23:28:12|2.5236
23:28:14|2.5226
23:28:15|2.5226
23:28:16|2.5226
23:28:17|2.5219
23:28:17|2.5231
23:28:19|2.5248
23:28:20|2.5248
23:28:21|2.5248
23:28:21|2.5246
23:28:23|2.5247
23:28:24|2.5247
23:28:24|2.5247
23:28:25|2.5245
23:28:27|2.5247
23:28:28|2.5248
23:28:28|2.5259
23:28:30|2.5259
23:28:31|2.5259
23:28:31|2.5263
23:28:33|2.5278
23:28:34|2.527
23:28:35|2.5259
23:28:36|2.5259
23:28:37|2.5259
23:28:38|2.5259
23:28:39|2.5259
23:28:41|2.5259
23:28:42|2.5259
23:28:43|2.526
23:28:44|2.526
23:28:45|2.526
23:28:47|2.526
23:28:48|2.526
23:28:49|2.526
23:28:50|2.527
23:28:50|2.5261
23:28:51|2.5261
23:28:52|2.5259
23:28:54|2.5259
23:28:55|2.5267
23:28:56|2.5267
23:28:57|2.5267
23:28:58|2.5267
23:28:59|2.5267
23:29:00|2.5222
23:29:01|2.5266
23:29:02|2.5266
23:29:03|2.5266
23:29:04|2.5266
23:29:04|2.5266
23:29:06|2.5257
23:29:07|2.5257
23:29:08|2.5279
23:29:08|2.529
23:29:10|2.529
23:29:11|2.5297
23:29:11|2.5298
23:29:12|2.5298
23:29:13|2.5299
23:29:15|2.5299
23:29:16|2.5299
23:29:17|2.53
23:29:17|2.5299
23:29:18|2.5299
23:29:20|2.5299
23:29:20|2.53
23:29:22|2.53
23:29:23|2.5299
23:29:24|2.5299
23:29:24|2.5304
23:29:25|2.5304
23:29:26|2.5304
23:29:28|2.5318
23:29:29|2.5317
23:29:30|2.5305
23:29:31|2.5305
23:29:32|2.5317
23:29:33|2.5305
23:29:34|2.5337
23:29:35|2.5339
23:29:36|2.5339
23:29:37|2.5346
23:29:38|2.5341
23:29:39|2.5341
23:29:40|2.5349
23:29:42|2.5345
23:29:42|2.5345
23:29:43|2.5324
23:29:45|2.5331
23:29:46|2.5331
23:29:47|2.5331
23:29:48|2.5331
23:29:49|2.5327
23:29:49|2.5327
23:29:51|2.5327
23:29:52|2.5324
23:29:53|2.5337
23:29:54|2.5334
23:29:55|2.5324
23:29:56|2.5356
23:29:57|2.5345
23:29:58|2.5349
23:30:00|2.5349
23:30:00|2.5355
23:30:02|2.5355
23:30:02|2.5332
23:30:03|2.5318
23:30:04|2.5323
23:30:05|2.5323
23:30:06|2.5342
23:30:07|2.5342
23:30:09|2.5371
23:30:09|2.5371
23:30:11|2.5376
23:30:12|2.5384
23:30:13|2.5368
23:30:14|2.5374
23:30:15|2.5385
23:30:16|2.5386
23:30:17|2.5386
23:30:18|2.5386
23:30:19|2.5388
23:30:20|2.5394
23:30:21|2.5394
23:30:23|2.5394
23:30:23|2.5382
23:30:24|2.5382
23:30:25|2.5387
23:30:26|2.5379
23:30:27|2.5379
23:30:28|2.5392
23:30:29|2.5392
23:30:30|2.5392
23:30:31|2.539
23:30:32|2.539
23:30:33|2.5403
23:30:34|2.5405
23:30:35|2.541
23:30:36|2.541
23:30:38|2.5402
23:30:38|2.5402
23:30:39|2.5402
23:30:41|2.541
23:30:41|2.541
23:30:42|2.5403
23:30:45|2.54
23:30:46|2.541
23:30:47|2.541
23:30:48|2.541
23:30:48|2.541
23:30:49|2.5404
23:30:51|2.541
23:30:57|2.541
23:30:58|2.541
23:30:58|2.5414
23:30:59|2.5414
23:31:00|2.5417
23:31:02|2.5413
23:31:03|2.5432
23:31:03|2.5425
23:31:04|2.5434
23:31:05|2.544
23:31:06|2.544
23:31:07|2.544
23:31:08|2.5449
23:31:09|2.545
23:31:10|2.5442
23:31:11|2.545
23:31:12|2.5446
23:31:14|2.5455
23:31:14|2.5455
23:31:15|2.5464
23:31:16|2.5457
23:31:17|2.5484
23:31:18|2.5469
23:31:19|2.5486
23:31:21|2.5494
23:31:22|2.548
23:31:22|2.5494
23:31:23|2.5494
23:31:25|2.5481
23:31:25|2.5481
23:31:26|2.5499
23:31:27|2.5499
23:31:28|2.5498
23:31:29|2.5498
23:31:30|2.5498
23:31:31|2.55
23:31:32|2.5499
23:31:33|2.5487
23:31:34|2.5487
23:31:35|2.5469
23:31:37|2.5471
23:31:37|2.5471
23:31:38|2.5471
23:31:40|2.5474
23:31:41|2.5494
23:31:42|2.5479
23:31:43|2.5479
23:31:44|2.549
23:31:45|2.549
23:31:46|2.5487
23:31:47|2.5479
23:31:48|2.5479
23:31:50|2.5487
23:31:51|2.549
23:31:52|2.549
23:31:53|2.5488
23:31:54|2.5488
23:31:55|2.5488
23:31:56|2.5488
23:31:57|2.5488
23:31:58|2.5515
23:31:59|2.5504
23:32:00|2.549
23:32:01|2.549
23:32:02|2.5503
23:32:03|2.5504
23:32:04|2.5503
23:32:05|2.5503
23:32:06|2.5503
23:32:08|2.5503
23:32:09|2.5503
23:32:09|2.5503
23:32:10|2.5469
23:32:12|2.5469
23:32:12|2.5469
23:32:14|2.5469
23:32:15|2.5469
23:32:16|2.5467
23:32:17|2.5467
23:32:17|2.5467
23:32:19|2.5467
23:32:20|2.5458
23:32:20|2.5458
23:32:22|2.546
23:32:22|2.546
23:32:23|2.5466
23:32:24|2.545
23:32:25|2.5444
23:32:26|2.5444
23:32:28|2.543
23:32:28|2.543
23:32:29|2.543
23:32:31|2.5434
23:32:31|2.5434
23:32:33|2.5434
23:32:33|2.5431
23:32:34|2.5436
23:32:36|2.5436
23:32:37|2.5436
23:32:37|2.5436
23:32:39|2.5432
23:32:39|2.5432
23:32:40|2.5432
23:32:42|2.5436
23:32:43|2.5439
23:32:45|2.5526
23:32:46|2.5516
23:32:47|2.5519
23:32:48|2.5519
23:32:49|2.5517
23:32:50|2.5517
23:32:51|2.5504
23:32:52|2.5491
23:32:53|2.5493
23:32:54|2.5507
23:32:55|2.5498
23:32:57|2.5498
23:32:57|2.5498
23:32:59|2.5498
23:33:00|2.5498
23:33:00|2.5497
23:33:02|2.5497
23:33:02|2.5499
23:33:03|2.5499
23:33:04|2.5499
23:33:06|2.5499
23:33:06|2.5499
23:33:07|2.5499
23:33:09|2.5523
23:33:10|2.5523
23:33:10|2.5523
23:33:11|2.5523
23:33:12|2.5523
23:33:13|2.5523
23:33:14|2.5523
23:33:15|2.5523
23:33:17|2.5523
23:33:17|2.553
23:33:18|2.553
23:33:20|2.553
23:33:21|2.553
23:33:21|2.5505
23:33:23|2.5505
23:33:24|2.5505
23:33:24|2.5531
23:33:26|2.5531
23:33:26|2.5509
23:33:27|2.5509
23:33:29|2.5509
23:33:29|2.5525
23:33:30|2.5514
23:33:31|2.5514
23:33:32|2.5508
23:33:33|2.5506
23:33:34|2.551
23:33:35|2.551
23:33:36|2.5499
23:33:37|2.5499
23:33:38|2.5485
23:33:39|2.5485
23:33:41|2.5485
23:33:42|2.5485
23:33:42|2.5485
23:33:43|2.5485
23:33:44|2.5467
23:33:46|2.5467
23:33:47|2.5445
23:33:48|2.543
23:33:49|2.5442
23:33:50|2.5442
23:33:51|2.5439
23:33:52|2.5444
23:33:53|2.5444
23:33:54|2.5447
23:33:55|2.5447
23:33:56|2.5447
23:33:57|2.5456
23:33:59|2.5456
23:33:59|2.5437
23:34:01|2.5437
23:34:01|2.544
23:34:02|2.5445
23:34:03|2.5447
23:34:05|2.5447
23:34:05|2.544
23:34:06|2.544
23:34:07|2.5445
23:34:08|2.5445
23:34:09|2.5443
23:34:11|2.5443
23:34:12|2.5443
23:34:12|2.5444
23:34:13|2.5418
23:34:14|2.5418
23:34:15|2.5418
23:34:17|2.5418
23:34:17|2.5401
23:34:18|2.5401
23:34:20|2.541
23:34:20|2.5431
23:34:21|2.5431
23:34:22|2.5431
23:34:23|2.5431
23:34:24|2.5431
23:34:25|2.54
23:34:26|2.5394
23:34:27|2.5394
23:34:28|2.5394
23:34:29|2.5394
23:34:30|2.5394
23:34:31|2.5394
23:34:32|2.539
23:34:33|2.539
23:34:34|2.539
23:34:35|2.5396
23:34:36|2.5396
23:34:37|2.5396
23:34:38|2.5394
23:34:39|2.5394
23:34:41|2.5394
23:34:41|2.5375
23:34:42|2.5368
23:34:44|2.5368
23:34:45|2.5375
23:34:46|2.5375
23:34:48|2.5375
23:34:49|2.537
23:34:50|2.537
23:34:50|2.537
23:34:51|2.537
23:34:53|2.537
23:34:53|2.5364
23:34:55|2.5364
23:34:55|2.5364
23:34:56|2.5364
23:34:57|2.5364
23:34:58|2.5364
23:35:00|2.5364
23:35:01|2.5364
23:35:02|2.5364
23:35:03|2.5356
23:35:04|2.5368
23:35:06|2.5351
23:35:07|2.5341
23:35:08|2.5341
23:35:09|2.5341
23:35:10|2.5337
23:35:10|2.5337
23:35:11|2.5368
23:35:12|2.5368
23:35:13|2.5368
23:35:14|2.5326
23:35:16|2.5326
23:35:16|2.5326
23:35:17|2.5326
23:35:19|2.5326
23:35:19|2.5334
23:35:20|2.5334
23:35:21|2.532
23:35:22|2.532
23:35:23|2.5293
23:35:24|2.529
23:35:25|2.5295
23:35:26|2.5295
23:35:27|2.5295
23:35:29|2.5285
23:35:29|2.5285
23:35:30|2.5284
23:35:32|2.5284
23:35:32|2.5275
23:35:33|2.5275
23:35:34|2.5282
23:35:35|2.5282
23:35:36|2.5276
23:35:37|2.5271
23:35:39|2.5271
23:35:39|2.527
23:35:40|2.5258
23:35:41|2.5261
23:35:42|2.5251
23:35:43|2.5241
23:35:44|2.525
23:35:46|2.5235
23:35:47|2.5229
23:35:48|2.5232
23:35:49|2.5243
23:35:50|2.5235
23:35:51|2.5212
23:35:52|2.5228
23:35:53|2.5214
23:35:54|2.5202
23:35:55|2.5213
23:35:56|2.5214
23:35:57|2.521
23:35:58|2.5194
23:35:59|2.5195
23:36:00|2.5179
23:36:01|2.518
23:36:02|2.5186
23:36:03|2.521
23:36:05|2.5208
23:36:06|2.5204
23:36:06|2.5204
23:36:08|2.5191
23:36:09|2.5176
23:36:09|2.5194
23:36:10|2.523
23:36:11|2.523
23:36:12|2.5176
23:36:14|2.5176
23:36:14|2.5219
23:36:15|2.5163
23:36:16|2.5151
23:36:17|2.5157
23:36:18|2.5185
23:36:20|2.5166
23:36:20|2.5158
23:36:21|2.5174
23:36:22|2.5186
23:36:23|2.5222
23:36:24|2.5174
23:36:26|2.5217
23:36:26|2.522
23:36:27|2.5203
23:36:28|2.516
23:36:29|2.5164
23:36:31|2.5149
23:36:31|2.5128
23:36:32|2.5145
23:36:33|2.5128
23:36:35|2.5105
23:36:36|2.5111
23:36:36|2.5119
23:36:37|2.5122
23:36:39|2.5141
23:36:40|2.5121
23:36:41|2.5123
23:36:42|2.5123
23:36:43|2.5135
23:36:44|2.5135
23:36:45|2.5135
23:36:46|2.5135
23:36:48|2.5141
23:36:48|2.5138
23:36:50|2.514
23:36:51|2.515
23:36:52|2.5175
23:36:53|2.5121
23:36:54|2.5145
23:36:55|2.5166
23:36:56|2.516
23:36:57|2.5148
23:36:58|2.5169
23:36:59|2.5169
23:37:00|2.5154
23:37:01|2.5184
23:37:02|2.5223
23:37:03|2.5237
23:37:04|2.525
23:37:05|2.5258
23:37:06|2.5238
23:37:07|2.5238
23:37:08|2.522
23:37:09|2.522
23:37:10|2.5233
23:37:11|2.5231
23:37:12|2.5227
23:37:13|2.5238
23:37:14|2.5237
23:37:15|2.5228
23:37:16|2.5212
23:37:17|2.5238
23:37:18|2.5237
23:37:19|2.5237
23:37:20|2.5228
23:37:21|2.52
23:37:22|2.5188
23:37:24|2.52
23:37:24|2.5209
23:37:25|2.5209
23:37:26|2.5234
23:37:28|2.5238
23:37:28|2.5189
23:37:29|2.5186
23:37:30|2.5171
23:37:31|2.5179
23:37:32|2.517
23:37:33|2.5157
23:37:34|2.5157
23:37:35|2.5157
23:37:36|2.5173
23:37:37|2.5163
23:37:38|2.5147
23:37:39|2.5154
23:37:40|2.5169
23:37:41|2.5186
23:37:42|2.5186
23:37:43|2.5123
23:37:44|2.5117
23:37:46|2.5133
23:37:46|2.5142
23:37:47|2.5133
23:37:48|2.5143
23:37:49|2.513
23:37:50|2.5106
23:37:52|2.5117
23:37:52|2.5112
23:37:53|2.5117
23:37:55|2.5064
23:37:56|2.5086
23:37:57|2.5089
23:37:57|2.5073
23:37:58|2.5073
23:38:00|2.5059
23:38:00|2.5053
23:38:01|2.5044
23:38:02|2.5049
23:38:03|2.5039
23:38:04|2.504
23:38:05|2.506
23:38:06|2.5046
23:38:08|2.5086
23:38:09|2.5098
23:38:09|2.5076
23:38:11|2.508
23:38:11|2.5087
23:38:13|2.5101
23:38:14|2.5068
23:38:15|2.5063
23:38:16|2.5064
23:38:17|2.506
23:38:17|2.5075
23:38:19|2.5075
23:38:20|2.5083
23:38:21|2.507
23:38:22|2.5092
23:38:22|2.5089
23:38:23|2.5089
23:38:24|2.5072
23:38:26|2.5089
23:38:27|2.5096
23:38:28|2.5097
23:38:29|2.5103
23:38:30|2.5117
23:38:31|2.5124
23:38:32|2.5131
23:38:33|2.5134
23:38:34|2.5135
23:38:34|2.5136
23:38:36|2.5152
23:38:37|2.5157
23:38:37|2.5167
23:38:39|2.5169
23:38:40|2.515
23:38:41|2.5143
23:38:42|2.513
23:38:43|2.5117
23:38:44|2.5134
23:38:45|2.5136
23:38:46|2.5111
23:38:48|2.5156
23:38:48|2.5152
23:38:50|2.5157
23:38:52|2.5157
23:38:53|2.515
23:38:53|2.515
23:38:54|2.5147
23:38:55|2.5124
23:38:57|2.5124
23:38:58|2.515
23:38:59|2.5139
23:38:59|2.5137
23:39:00|2.5137
23:39:01|2.5147
23:39:02|2.5148
23:39:03|2.5153
23:39:05|2.5154
23:39:06|2.5156
23:39:06|2.5129
23:39:07|2.5117
23:39:08|2.5079
23:39:09|2.5098
23:39:10|2.5098
23:39:12|2.5097
23:39:13|2.5087
23:39:13|2.5079
23:39:14|2.5087
23:39:15|2.5087
23:39:16|2.5069
23:39:18|2.5087
23:39:18|2.5087
23:39:19|2.5087
23:39:21|2.509
23:39:22|2.5099
23:39:23|2.5122
23:39:24|2.5142
23:39:24|2.515
23:39:25|2.5168
23:39:26|2.5168
23:39:27|2.5188
23:39:28|2.5195
23:39:30|2.5175
23:39:30|2.5165
23:39:31|2.5152
23:39:32|2.5172
23:39:34|2.5163
23:39:34|2.5156
23:39:35|2.517
23:39:36|2.5158
23:39:37|2.5164
23:39:38|2.5166
23:39:39|2.5179
23:39:41|2.5179
23:39:41|2.5165
23:39:42|2.5184
23:39:43|2.5197
23:39:45|2.5195
23:39:46|2.5181
23:39:47|2.5191
23:39:48|2.5187
23:39:48|2.5172
23:39:50|2.5179
23:39:51|2.5141
23:39:52|2.5193
23:39:52|2.5182
23:39:54|2.5199
23:39:55|2.5199
23:39:56|2.5206
23:39:57|2.5183
23:39:59|2.5156
23:39:59|2.5195
23:40:00|2.5198
23:40:01|2.5191
23:40:02|2.5182
23:40:04|2.5199
23:40:05|2.5194
23:40:06|2.5186
23:40:07|2.5213
23:40:07|2.5186
23:40:08|2.52
23:40:09|2.5194
23:40:10|2.52
23:40:11|2.5215
23:40:12|2.5199
23:40:13|2.5199
23:40:14|2.5213
23:40:15|2.52
23:40:16|2.518
23:40:17|2.5194
23:40:19|2.52
23:40:20|2.5184
23:40:21|2.5186
23:40:21|2.5148
23:40:23|2.5136
23:40:23|2.5129
23:40:24|2.5136
23:40:25|2.5124
23:40:27|2.5111
23:40:27|2.5102
23:40:29|2.5095
23:40:29|2.5096
23:40:30|2.5098
23:40:32|2.5116
23:40:32|2.5104
23:40:33|2.5123
23:40:34|2.5123
23:40:35|2.5126
23:40:36|2.5178
23:40:37|2.5194
23:40:39|2.5193
23:40:40|2.52
23:40:41|2.5191
23:40:42|2.5201
23:40:43|2.5191
23:40:44|2.5211
23:40:45|2.5192
23:40:46|2.5197
23:40:47|2.5197
23:40:48|2.5191
23:40:49|2.5176
23:40:50|2.517
23:40:51|2.5194
23:40:53|2.518
23:40:53|2.5171
23:40:54|2.5171
23:40:56|2.5177
23:40:57|2.5177
23:40:58|2.5194
23:40:59|2.5173
23:41:00|2.5183
23:41:02|2.5167
23:41:03|2.5166
23:41:04|2.5181
23:41:05|2.5161
23:41:05|2.5169
23:41:07|2.5169
23:41:07|2.5168
23:41:08|2.5172
23:41:10|2.5157
23:41:11|2.5135
23:41:11|2.5118
23:41:12|2.5113
23:41:14|2.5115
23:41:15|2.511
23:41:16|2.511
23:41:16|2.5114
23:41:18|2.5135
23:41:19|2.5144
23:41:19|2.5135
23:41:20|2.5133
23:41:21|2.513
23:41:23|2.513
23:41:24|2.5144
23:41:25|2.5135
23:41:25|2.5151
23:41:26|2.513
23:41:27|2.5121
23:41:29|2.5111
23:41:29|2.5117
23:41:30|2.5112
23:41:31|2.51
23:41:33|2.51
23:41:33|2.5117
23:41:35|2.5096
23:41:36|2.5081
23:41:37|2.5078
23:41:37|2.5078
23:41:39|2.5095
23:41:39|2.5078
23:41:40|2.5059
23:41:41|2.5089
23:41:42|2.5094
23:41:43|2.5061
23:41:44|2.5061
23:41:46|2.5086
23:41:47|2.5086
23:41:47|2.5086
23:41:48|2.5056
23:41:50|2.5056
23:41:51|2.5078
23:41:52|2.5055
23:41:53|2.5077
23:41:54|2.5049
23:41:55|2.5048
23:41:56|2.5066
23:41:57|2.5066
23:41:59|2.5063
23:42:00|2.5063
23:42:01|2.507
23:42:02|2.507
23:42:03|2.5074
23:42:04|2.5098
23:42:04|2.5085
23:42:05|2.5076
23:42:06|2.5076
23:42:07|2.5084
23:42:08|2.5091
23:42:09|2.5074
23:42:10|2.5074
23:42:11|2.5092
23:42:13|2.5095
23:42:13|2.5095
23:42:14|2.5094
23:42:15|2.5094
23:42:17|2.5079
23:42:18|2.5099
23:42:18|2.5093
23:42:19|2.5093
23:42:20|2.5089
23:42:22|2.5098
23:42:23|2.5098
23:42:23|2.5087
23:42:24|2.5121
23:42:25|2.5092
23:42:26|2.5096
23:42:27|2.5088
23:42:29|2.5092
23:42:29|2.5098
23:42:31|2.5074
23:42:32|2.5055
23:42:32|2.5044
23:42:33|2.5038
23:42:34|2.5033
23:42:35|2.5045
23:42:37|2.5031
23:42:37|2.5049
23:42:38|2.5052
23:42:40|2.5062
23:42:41|2.507
23:42:42|2.5046
23:42:43|2.5051
23:42:44|2.5056
23:42:45|2.5073
23:42:46|2.5073
23:42:47|2.5087
23:42:48|2.5087
23:42:49|2.5089
23:42:50|2.5079
23:42:51|2.5072
23:42:52|2.5085
23:42:54|2.5073
23:42:55|2.507
23:42:56|2.506
23:42:57|2.507
23:42:58|2.5068
23:42:59|2.5065
23:43:00|2.5071
23:43:01|2.5071
23:43:02|2.508
23:43:03|2.5096
23:43:04|2.5009
23:43:05|2.499
23:43:06|2.499
23:43:07|2.5005
23:43:08|2.5011
23:43:09|2.499
23:43:10|2.5027
23:43:11|2.5035
23:43:12|2.5042
23:43:13|2.5048
23:43:14|2.502
23:43:15|2.5013
23:43:16|2.503
23:43:17|2.5049
23:43:18|2.5049
23:43:19|2.5055
23:43:20|2.5064
23:43:21|2.5056
23:43:22|2.5055
23:43:23|2.5068
23:43:24|2.5055
23:43:25|2.5079
23:43:26|2.5072
23:43:27|2.5072
23:43:28|2.5072
23:43:30|2.5083
23:43:30|2.5084
23:43:31|2.5106
23:43:32|2.5119
23:43:33|2.5107
23:43:35|2.5114
23:43:35|2.5114
23:43:36|2.5092
23:43:38|2.5098
23:43:38|2.5067
23:43:39|2.5066
23:43:40|2.5058
23:43:41|2.5073
23:43:42|2.507
23:43:43|2.509
23:43:44|2.5087
23:43:45|2.5094
23:43:46|2.5096
23:43:47|2.5094
23:43:48|2.5081
23:43:49|2.5096
23:43:50|2.5096
23:43:51|2.5096
23:43:52|2.5097
23:43:54|2.5103
23:43:56|2.5103
23:43:57|2.5113
23:43:58|2.5119
23:43:58|2.5116
23:44:00|2.513
23:44:01|2.5098
23:44:02|2.5111
23:44:04|2.5111
23:44:04|2.5111
23:44:05|2.5111
23:44:06|2.5158
23:44:07|2.5144
23:44:09|2.5144
23:44:09|2.5131
23:44:11|2.5152
23:44:12|2.5164
23:44:13|2.5153
23:44:14|2.5153
23:44:15|2.5156
23:44:15|2.516
23:44:16|2.5152
23:44:18|2.5155
23:44:19|2.5172
23:44:19|2.5178
23:44:20|2.5175
23:44:21|2.5168
23:44:22|2.5169
23:44:23|2.5176
23:44:24|2.5197
23:44:25|2.5174
23:44:26|2.5174
23:44:28|2.52
23:44:29|2.5204
23:44:30|2.5204
23:44:31|2.521
23:44:32|2.5214
23:44:34|2.521
23:44:34|2.5201
23:44:35|2.5181
23:44:37|2.5191
23:44:37|2.5191
23:44:38|2.5191
23:44:40|2.5197
23:44:41|2.5178
23:44:42|2.5169
23:44:43|2.5174
23:44:43|2.5174
23:44:45|2.516
23:44:46|2.5157
23:44:47|2.514
23:44:47|2.5145
23:44:49|2.5128
23:44:50|2.5135
23:44:51|2.5135
23:44:51|2.5134
23:44:53|2.5145
23:44:54|2.5145
23:44:55|2.5124
23:44:57|2.5134
23:44:57|2.5134
23:44:59|2.5134
23:44:59|2.5145
23:45:01|2.5147
23:45:02|2.5153
23:45:03|2.5146
23:45:03|2.5152
23:45:05|2.515
23:45:05|2.5159
23:45:07|2.5162
23:45:08|2.5164
23:45:10|2.5164
23:45:11|2.5173
23:45:12|2.5173
23:45:12|2.5185
23:45:13|2.5185
23:45:14|2.5198
23:45:16|2.5194
23:45:17|2.5185
23:45:17|2.5185
23:45:18|2.521
23:45:19|2.5227
23:45:20|2.5223
23:45:21|2.5239
23:45:22|2.5238
23:45:24|2.5217
23:45:25|2.5234
23:45:26|2.5233
23:45:27|2.5243
23:45:28|2.5226
23:45:28|2.522
23:45:29|2.522
23:45:31|2.5223
23:45:32|2.5223
23:45:32|2.5218
23:45:34|2.5229
23:45:35|2.5229
23:45:35|2.5229
23:45:37|2.5229
23:45:38|2.5229
23:45:39|2.526
23:45:39|2.527
23:45:41|2.5266
23:45:41|2.5271
23:45:42|2.5271
23:45:43|2.5263
23:45:45|2.5263
23:45:46|2.5299
23:45:47|2.5279
23:45:48|2.5275
23:45:49|2.5289
23:45:50|2.5289
23:45:51|2.5289
23:45:52|2.5289
23:45:53|2.5289
23:45:53|2.5287
23:45:55|2.529
23:45:55|2.529
23:45:57|2.529
23:45:59|2.5297
23:45:59|2.5297
23:46:01|2.5299
23:46:02|2.529
23:46:02|2.5281
23:46:04|2.5287
23:46:05|2.5292
23:46:06|2.5276
23:46:07|2.5283
23:46:08|2.5287
23:46:08|2.5289
23:46:09|2.5278
23:46:11|2.5278
23:46:11|2.5255
23:46:12|2.5265
23:46:13|2.5269
23:46:15|2.5263
23:46:15|2.5263
23:46:16|2.5273
23:46:18|2.5281
23:46:18|2.5268
23:46:19|2.5268
23:46:20|2.5274
23:46:22|2.5253
23:46:23|2.5232
23:46:23|2.5232
23:46:25|2.5239
23:46:25|2.5242
23:46:27|2.5235
23:46:27|2.5243
23:46:29|2.525
23:46:29|2.5246
23:46:30|2.5254
23:46:31|2.5249
23:46:33|2.5257
23:46:33|2.5257
23:46:35|2.5258
23:46:36|2.5252
23:46:36|2.5256
23:46:38|2.5247
23:46:39|2.5247
23:46:40|2.5259
23:46:40|2.526
23:46:41|2.5263
23:46:43|2.5263
23:46:43|2.5283
23:46:45|2.5298
23:46:46|2.53
23:46:47|2.53
23:46:47|2.53
23:46:49|2.53
23:46:49|2.53
23:46:50|2.5291
23:46:51|2.5286
23:46:52|2.5286
23:46:53|2.5286
23:46:54|2.5286
23:46:55|2.5275
23:46:57|2.5275
23:46:59|2.5289
23:47:00|2.5289
23:47:01|2.5289
23:47:02|2.53
23:47:04|2.529
23:47:05|2.529
23:47:06|2.5297
23:47:07|2.5294
23:47:08|2.5294
23:47:09|2.529
23:47:10|2.5282
23:47:10|2.5282
23:47:11|2.5282
23:47:13|2.5282
23:47:14|2.5269
23:47:14|2.5256
23:47:15|2.5256
23:47:17|2.5282
23:47:17|2.5286
23:47:18|2.5286
23:47:19|2.5286
23:47:21|2.5286
23:47:22|2.5292
23:47:23|2.5292
23:47:24|2.53
23:47:25|2.5306
23:47:25|2.5306
23:47:27|2.5306
23:47:27|2.5306
23:47:29|2.5306
23:47:30|2.528
23:47:31|2.528
23:47:33|2.5263
23:47:33|2.5263
23:47:34|2.5295
23:47:35|2.5295
23:47:37|2.527
23:47:37|2.5278
23:47:39|2.5278
23:47:39|2.5278
23:47:40|2.5278
23:47:42|2.5278
23:47:42|2.5278
23:47:44|2.5278
23:47:45|2.5278
23:47:45|2.5287
23:47:46|2.5293
23:47:47|2.5279
23:47:48|2.5297
23:47:49|2.5297
23:47:50|2.5293
23:47:51|2.5293
23:47:52|2.5293
23:47:53|2.5295
23:47:54|2.5289
23:47:55|2.5289
23:47:56|2.5289
23:47:58|2.5301
23:48:00|2.5301
23:48:01|2.5301
23:48:02|2.5301
23:48:03|2.5304
23:48:04|2.5299
23:48:06|2.5299
23:48:07|2.5298
23:48:08|2.5293
23:48:09|2.5323
23:48:10|2.533
23:48:11|2.5313
23:48:12|2.5313
23:48:13|2.5317
23:48:14|2.5317
23:48:15|2.5318
23:48:16|2.5319
23:48:17|2.532
23:48:18|2.5325
23:48:19|2.5325
23:48:20|2.5328
23:48:21|2.5328
23:48:22|2.5342
23:48:23|2.5345
23:48:24|2.5345
23:48:25|2.5345
23:48:26|2.5345
23:48:27|2.5345
23:48:28|2.5334
23:48:29|2.5334
23:48:30|2.5335
23:48:31|2.5335
23:48:32|2.5335
23:48:33|2.5337
23:48:34|2.5348
23:48:35|2.535
23:48:36|2.535
23:48:37|2.535
23:48:38|2.534
23:48:39|2.534
23:48:40|2.534
23:48:41|2.534
23:48:42|2.5347
23:48:43|2.536
23:48:44|2.5361
23:48:45|2.5349
23:48:46|2.5361
23:48:47|2.5361
23:48:48|2.5362
23:48:49|2.5362
23:48:50|2.5374
23:48:51|2.5374
23:48:52|2.5374
23:48:53|2.5374
23:48:54|2.5374
23:48:55|2.5375
23:48:56|2.5395
23:48:57|2.5386
23:48:58|2.5384
23:49:00|2.5383
23:49:01|2.5383
23:49:03|2.5384
23:49:03|2.5384
23:49:04|2.5385
23:49:05|2.5387
23:49:06|2.5387
23:49:07|2.5387
23:49:08|2.5387
23:49:09|2.5386
23:49:10|2.5386
23:49:11|2.5386
23:49:12|2.5386
23:49:13|2.5386
23:49:14|2.5429
23:49:16|2.5395
23:49:16|2.5406
23:49:18|2.5402
23:49:18|2.5404
23:49:20|2.5404
23:49:20|2.5394
23:49:22|2.5394
23:49:22|2.5394
23:49:23|2.5394
23:49:25|2.5418
23:49:25|2.5407
23:49:26|2.5415
23:49:28|2.5415
23:49:29|2.543
23:49:29|2.5421
23:49:31|2.5421
23:49:32|2.5439
23:49:32|2.5426
23:49:35|2.5426
23:49:35|2.5436
23:49:36|2.5428
23:49:38|2.5442
23:49:38|2.5438
23:49:39|2.5445
23:49:41|2.5432
23:49:41|2.5451
23:49:43|2.5465
23:49:43|2.5442
23:49:44|2.546
23:49:45|2.5464
23:49:46|2.5433
23:49:47|2.5433
23:49:48|2.5463
23:49:49|2.5463
23:49:50|2.5423
23:49:51|2.5439
23:49:53|2.544
23:49:53|2.5433
23:49:54|2.5433
23:49:55|2.5447
23:49:57|2.5447
23:49:57|2.5439
23:49:59|2.5439
23:50:00|2.5439
23:50:01|2.5465
23:50:02|2.5442
23:50:03|2.5448
23:50:04|2.5448
23:50:05|2.5448
23:50:06|2.5448
23:50:07|2.5448
23:50:08|2.5433
23:50:09|2.5438
23:50:10|2.542
23:50:11|2.5432
23:50:12|2.5433
23:50:13|2.5436
23:50:14|2.5436
23:50:15|2.5436
23:50:16|2.5432
23:50:17|2.5429
23:50:18|2.5429
23:50:19|2.5425
23:50:20|2.5425
23:50:21|2.5425
23:50:22|2.5415
23:50:23|2.5415
23:50:25|2.5419
23:50:25|2.5429
23:50:26|2.5429
23:50:27|2.5429
23:50:28|2.5429
23:50:30|2.5452
23:50:31|2.5452
23:50:31|2.5452
23:50:32|2.5452
23:50:33|2.5452
23:50:35|2.5435
23:50:35|2.5435
23:50:37|2.5435
23:50:38|2.5447
23:50:38|2.5447
23:50:40|2.5447
23:50:40|2.5437
23:50:41|2.5437
23:50:43|2.5437
23:50:43|2.5437
23:50:45|2.5437
23:50:45|2.5437
23:50:46|2.5455
23:50:47|2.5455
23:50:48|2.5455
23:50:50|2.5455
23:50:50|2.5473
23:50:52|2.5473
23:50:52|2.5475
23:50:54|2.5475
23:50:54|2.5461
23:50:55|2.546
23:50:56|2.546
23:50:57|2.5452
23:50:58|2.5452
23:50:59|2.5452
23:51:01|2.5452
23:51:03|2.5454
23:51:03|2.5453
23:51:04|2.545
23:51:05|2.5443
23:51:06|2.5432
23:51:08|2.5442
23:51:09|2.5424
23:51:09|2.5421
23:51:11|2.5421
23:51:12|2.5448
23:51:13|2.5433
23:51:13|2.5433
23:51:14|2.5417
23:51:15|2.5417
23:51:16|2.5428
23:51:17|2.5424
23:51:18|2.5429
23:51:19|2.5429
23:51:20|2.5429
23:51:21|2.5409
23:51:22|2.5409
23:51:24|2.5408
23:51:25|2.5408
23:51:26|2.5408
23:51:26|2.5408
23:51:27|2.5405
23:51:29|2.5392
23:51:30|2.5392
23:51:31|2.5392
23:51:31|2.5401
23:51:33|2.5349
23:51:34|2.5326
23:51:34|2.5346
23:51:36|2.5352
23:51:37|2.5345
23:51:38|2.5355
23:51:38|2.5355
23:51:39|2.5355
23:51:41|2.5344
23:51:42|2.5352
23:51:43|2.5342
23:51:43|2.5342
23:51:45|2.536
23:51:45|2.5376
23:51:47|2.5376
23:51:47|2.5391
23:51:49|2.5403
23:51:50|2.5403
23:51:51|2.5407
23:51:52|2.5407
23:51:52|2.5404
23:51:54|2.54
23:51:55|2.5377
23:51:56|2.5364
23:51:57|2.5363
23:51:57|2.5368
23:51:59|2.5372
23:52:00|2.5372
23:52:01|2.5372
23:52:02|2.5358
23:52:03|2.5369
23:52:05|2.538
23:52:05|2.5398
23:52:06|2.5381
23:52:07|2.5381
23:52:08|2.5372
23:52:10|2.5372
23:52:10|2.5357
23:52:11|2.5373
23:52:13|2.5382
23:52:14|2.54
23:52:14|2.54
23:52:15|2.539
23:52:16|2.5368
23:52:18|2.5389
23:52:18|2.5389
23:52:20|2.5389
23:52:20|2.5389
23:52:21|2.5363
23:52:23|2.5363
23:52:23|2.5363
23:52:24|2.5363
23:52:25|2.5363
23:52:27|2.5351
23:52:28|2.5337
23:52:28|2.5337
23:52:29|2.5333
23:52:30|2.5333
23:52:31|2.5333
23:52:32|2.535
23:52:34|2.535
23:52:34|2.5337
23:52:36|2.5327
23:52:36|2.5335
23:52:37|2.5335
23:52:39|2.5328
23:52:40|2.5332
23:52:40|2.5323
23:52:42|2.5334
23:52:42|2.5332
23:52:44|2.5334
23:52:44|2.5334
23:52:45|2.533
23:52:46|2.5333
23:52:48|2.5322
23:52:48|2.5322
23:52:49|2.5328
23:52:51|2.53
23:52:51|2.53
23:52:53|2.5318
23:52:53|2.5318
23:52:55|2.5301
23:52:55|2.529
23:52:56|2.5301
23:52:57|2.5297
23:52:58|2.5293
23:52:59|2.5293
23:53:00|2.5293
23:53:01|2.5293
23:53:04|2.5301
23:53:05|2.5301
23:53:06|2.5295
23:53:07|2.5295
23:53:08|2.5295
23:53:09|2.5295
23:53:10|2.5276
23:53:11|2.5276
23:53:12|2.5276
23:53:12|2.5276
23:53:14|2.5298
23:53:15|2.5328
23:53:16|2.5311
23:53:17|2.5327
23:53:17|2.5327
23:53:19|2.5318
23:53:20|2.5318
23:53:21|2.5318
23:53:21|2.5318
23:53:23|2.5318
23:53:23|2.534
23:53:24|2.534
23:53:26|2.5316
23:53:27|2.5316
23:53:28|2.5332
23:53:29|2.5332
23:53:30|2.5332
23:53:31|2.5332
23:53:32|2.5346
23:53:33|2.5332
23:53:34|2.5323
23:53:35|2.5318
23:53:36|2.5309
23:53:37|2.5309
23:53:38|2.5293
23:53:39|2.5293
23:53:40|2.5293
23:53:41|2.5284
23:53:42|2.5276
23:53:43|2.527
23:53:44|2.5268
23:53:45|2.5268
23:53:46|2.5266
23:53:47|2.5266
23:53:48|2.5266
23:53:49|2.525
23:53:50|2.5246
23:53:51|2.525
23:53:52|2.525
23:53:53|2.5255
23:53:54|2.5239
23:53:55|2.5236
23:53:56|2.5237
23:53:57|2.5237
23:53:58|2.522
23:53:59|2.5196
23:54:00|2.5196
23:54:01|2.5196
23:54:02|2.5208
23:54:03|2.5208
23:54:05|2.5235
23:54:06|2.5235
23:54:07|2.5208
23:54:08|2.5193
23:54:09|2.5189
23:54:09|2.5179
23:54:11|2.5212
23:54:12|2.5218
23:54:12|2.5212
23:54:13|2.5205
23:54:14|2.5205
23:54:16|2.5205
23:54:17|2.5181
23:54:17|2.5199
23:54:19|2.5199
23:54:20|2.5215
23:54:21|2.5215
23:54:21|2.5226
23:54:23|2.523
23:54:24|2.523
23:54:25|2.5217
23:54:26|2.5212
23:54:27|2.5195
23:54:28|2.5195
23:54:28|2.5195
23:54:29|2.5187
23:54:30|2.5187
23:54:32|2.5188
23:54:32|2.5169
23:54:33|2.5158
23:54:35|2.5157
23:54:36|2.5166
23:54:37|2.5166
23:54:38|2.5183
23:54:39|2.5183
23:54:40|2.521
23:54:41|2.5201
23:54:42|2.5201
23:54:42|2.5212
23:54:44|2.5211
23:54:45|2.522
23:54:46|2.5196
23:54:46|2.5226
23:54:48|2.5225
23:54:48|2.5217
23:54:49|2.5225
23:54:51|2.5239
23:54:52|2.5239
23:54:52|2.5224
23:54:53|2.5224
23:54:55|2.5224
23:54:55|2.5224
23:54:57|2.5228
23:54:58|2.5242
23:54:59|2.5228
23:55:00|2.5228
23:55:01|2.5237
23:55:02|2.5235
23:55:03|2.5242
23:55:04|2.5275
23:55:06|2.5299
23:55:07|2.5323
23:55:08|2.5328
23:55:09|2.529
23:55:10|2.5289
23:55:10|2.5288
23:55:12|2.5277
23:55:12|2.5272
23:55:14|2.5247
23:55:15|2.5226
23:55:17|2.5226
23:55:17|2.5226
23:55:19|2.5226
23:55:19|2.5229
23:55:20|2.5218
23:55:21|2.5205
23:55:22|2.52
23:55:23|2.5203
23:55:25|2.5205
23:55:26|2.5208
23:55:27|2.5208
23:55:27|2.5206
23:55:28|2.5206
23:55:30|2.5224
23:55:31|2.5219
23:55:32|2.5241
23:55:33|2.5278
23:55:34|2.5287
23:55:35|2.5287
23:55:36|2.5311
23:55:37|2.5315
23:55:38|2.5333
23:55:39|2.5301
23:55:40|2.5309
23:55:41|2.5302
23:55:42|2.5302
23:55:43|2.5302
23:55:44|2.5315
23:55:45|2.5315
23:55:46|2.5297
23:55:47|2.5302
23:55:48|2.5306
23:55:49|2.5295
23:55:50|2.5285
23:55:51|2.5274
23:55:52|2.5274
23:55:53|2.5276
23:55:54|2.5264
23:55:55|2.5267
23:55:56|2.5254
23:55:57|2.5264
23:55:58|2.5264
23:56:00|2.5276
23:56:00|2.5276
23:56:01|2.5276
23:56:02|2.5259
23:56:03|2.5244
23:56:04|2.5264
23:56:06|2.5264
23:56:06|2.527
23:56:07|2.5288
23:56:09|2.5276
23:56:10|2.5271
23:56:11|2.5287
23:56:12|2.5295
23:56:13|2.5287
23:56:14|2.5287
23:56:15|2.5287
23:56:15|2.5285
23:56:17|2.5285
23:56:18|2.5285
23:56:19|2.5299
23:56:20|2.5299
23:56:21|2.529
23:56:22|2.5281
23:56:23|2.5281
23:56:24|2.5282
23:56:25|2.5301
23:56:26|2.5302
23:56:27|2.5308
23:56:28|2.5308
23:56:29|2.5313
23:56:30|2.5315
23:56:31|2.5306
23:56:32|2.5321
23:56:33|2.5336
23:56:34|2.5342
23:56:35|2.5351
23:56:36|2.5353
23:56:37|2.5352
23:56:38|2.5352
23:56:39|2.5352
23:56:40|2.5352
23:56:41|2.5352
23:56:42|2.5352
23:56:43|2.5352
23:56:44|2.5343
23:56:45|2.5339
23:56:46|2.5336
23:56:47|2.5345
23:56:48|2.5345
23:56:49|2.5345
23:56:50|2.5345
23:56:51|2.5345
23:56:52|2.5345
23:56:53|2.5345
23:56:54|2.533
23:56:55|2.5343
23:56:56|2.5329
23:56:57|2.5329
23:56:58|2.5339
23:56:59|2.5335
23:57:00|2.5335
23:57:01|2.5335
23:57:02|2.5355
23:57:03|2.5345
23:57:04|2.5386
23:57:05|2.5386
23:57:06|2.5386
23:57:08|2.5382
23:57:09|2.5365
23:57:10|2.5365
23:57:12|2.5365
23:57:12|2.5352
23:57:14|2.5352
23:57:15|2.5352
23:57:16|2.5352
23:57:17|2.5359
23:57:18|2.5355
23:57:19|2.5349
23:57:20|2.5349
23:57:22|2.5349
23:57:22|2.5347
23:57:24|2.5347
23:57:25|2.5353
23:57:26|2.5343
23:57:27|2.5339
23:57:27|2.5319
23:57:28|2.5319
23:57:30|2.532
23:57:31|2.532
23:57:32|2.5338
23:57:33|2.5351
23:57:34|2.5365
23:57:35|2.5365
23:57:36|2.5365
23:57:37|2.5367
23:57:38|2.5367
23:57:39|2.5355
23:57:40|2.5355
23:57:41|2.5353
23:57:42|2.5353
23:57:43|2.5353
23:57:44|2.5353
23:57:45|2.5322
23:57:46|2.5322
23:57:47|2.5322
23:57:48|2.5322
23:57:49|2.5322
23:57:50|2.5322
23:57:51|2.5322
23:57:52|2.5322
23:57:53|2.5367
23:57:54|2.5364
23:57:55|2.537
23:57:56|2.5395
23:57:57|2.5395
23:57:58|2.536
23:57:59|2.536
23:58:00|2.536
23:58:01|2.5353
23:58:02|2.5353
23:58:03|2.5357
23:58:04|2.5285
23:58:05|2.5306
23:58:06|2.5284
23:58:07|2.5301
23:58:09|2.5287
23:58:10|2.5293
23:58:12|2.5304
23:58:13|2.5307
23:58:14|2.5307
23:58:14|2.5307
23:58:16|2.5307
23:58:16|2.5286
23:58:18|2.5286
23:58:19|2.5286
23:58:20|2.5286
23:58:21|2.5286
23:58:22|2.5285
23:58:23|2.5284
23:58:23|2.528
23:58:25|2.5303
23:58:25|2.5303
23:58:27|2.5304
23:58:27|2.5312
23:58:29|2.5312
23:58:30|2.5302
23:58:31|2.5302
23:58:32|2.5302
23:58:33|2.5296
23:58:34|2.5296
23:58:34|2.5296
23:58:35|2.5296
23:58:37|2.5305
23:58:38|2.5305
23:58:39|2.5305
23:58:40|2.5305
23:58:41|2.5305
23:58:42|2.5305
23:58:43|2.5298
23:58:43|2.5298
23:58:45|2.5298
23:58:46|2.5298
23:58:47|2.5298
23:58:48|2.5298
23:58:48|2.5298
23:58:50|2.5298
23:58:51|2.5288
23:58:52|2.5289
23:58:53|2.5289
23:58:54|2.5278
23:58:55|2.5278
23:58:56|2.5278
23:58:57|2.5278
23:58:58|2.5278
23:58:59|2.5278
23:59:00|2.528
23:59:01|2.5274
23:59:02|2.5275
23:59:03|2.5275
23:59:04|2.5275
23:59:05|2.5278
23:59:06|2.528
23:59:07|2.528
23:59:08|2.528
23:59:10|2.5274
23:59:11|2.5274
23:59:12|2.5274
23:59:13|2.5278
23:59:13|2.528
23:59:15|2.528
23:59:16|2.5264
23:59:16|2.5263
23:59:17|2.5263
23:59:19|2.5263
23:59:20|2.5263
23:59:21|2.5263
23:59:22|2.525
23:59:23|2.525
23:59:24|2.525
23:59:25|2.5224
23:59:27|2.5214
23:59:27|2.5226
23:59:28|2.5226
23:59:30|2.5214
23:59:31|2.5235
23:59:31|2.5246
23:59:32|2.5246
23:59:33|2.5217
23:59:35|2.5217
23:59:36|2.5217
23:59:37|2.5211
23:59:38|2.5214
23:59:38|2.521
23:59:40|2.521
23:59:40|2.521
23:59:41|2.52
23:59:42|2.5201
23:59:43|2.5224
23:59:45|2.5224
23:59:45|2.524
23:59:47|2.5232
23:59:47|2.5232
23:59:49|2.5243
23:59:49|2.5264
23:59:51|2.5247
23:59:51|2.5247
23:59:52|2.5263
23:59:54|2.5263
23:59:54|2.5235
23:59:55|2.5235
23:59:57|2.5235
23:59:57|2.5235
23:59:58|2.5235
23:59:59|2.5257