00:00:00|1.9682
00:00:01|1.9682
00:00:02|1.9682
00:00:03|1.9682
00:00:05|1.9656
00:00:06|1.9664
00:00:07|1.9666
00:00:08|1.9663
00:00:09|1.967
00:00:10|1.9689
00:00:10|1.9689
00:00:11|1.9672
00:00:13|1.9672
00:00:13|1.9672
00:00:14|1.97
00:00:15|1.9693
00:00:17|1.9693
00:00:18|1.9734
00:00:19|1.9734
00:00:19|1.9723
00:00:20|1.9723
00:00:22|1.9723
00:00:23|1.974
00:00:24|1.974
00:00:24|1.974
00:00:25|1.9741
00:00:26|1.9752
00:00:27|1.9752
00:00:29|1.974
00:00:29|1.9743
00:00:31|1.9743
00:00:32|1.9743
00:00:32|1.9752
00:00:34|1.9752
00:00:34|1.9764
00:00:36|1.9765
00:00:37|1.9765
00:00:38|1.9772
00:00:38|1.9759
00:00:39|1.9768
00:00:40|1.9768
00:00:42|1.9768
00:00:43|1.9768
00:00:44|1.9768
00:00:45|1.9768
00:00:46|1.9768
00:00:46|1.9768
00:00:47|1.9768
00:00:49|1.9777
00:00:50|1.9777
00:00:50|1.9777
00:00:51|1.9777
00:00:53|1.9777
00:00:53|1.9768
00:00:55|1.9779
00:00:56|1.9779
00:00:56|1.9768
00:00:58|1.9768
00:00:59|1.9768
00:01:00|1.9768
00:01:00|1.9768
00:01:01|1.9781
00:01:03|1.9781
00:01:05|1.9781
00:01:06|1.9775
00:01:07|1.9791
00:01:08|1.9785
00:01:08|1.9808
00:01:10|1.9802
00:01:11|1.9802
00:01:12|1.9802
00:01:13|1.9789
00:01:14|1.9789
00:01:15|1.9787
00:01:16|1.9815
00:01:17|1.9801
00:01:18|1.9806
00:01:19|1.9806
00:01:20|1.9803
00:01:21|1.9803
00:01:22|1.9812
00:01:23|1.9818
00:01:24|1.981
00:01:25|1.9822
00:01:26|1.9816
00:01:27|1.9812
00:01:28|1.9813
00:01:29|1.9813
00:01:30|1.9803
00:01:31|1.9803
00:01:32|1.9803
00:01:33|1.9792
00:01:34|1.9792
00:01:35|1.9792
00:01:36|1.9805
00:01:37|1.9807
00:01:38|1.9807
00:01:39|1.9807
00:01:40|1.9807
00:01:41|1.9807
00:01:42|1.9821
00:01:43|1.9821
00:01:45|1.9821
00:01:45|1.9821
00:01:46|1.9814
00:01:48|1.9814
00:01:48|1.9811
00:01:49|1.9822
00:01:50|1.9822
00:01:51|1.9822
00:01:52|1.9822
00:01:53|1.9822
00:01:54|1.9822
00:01:55|1.9822
00:01:57|1.9822
00:01:57|1.9822
00:01:58|1.9822
00:02:00|1.9822
00:02:00|1.9822
00:02:01|1.9822
00:02:02|1.9822
00:02:03|1.9822
00:02:05|1.9822
00:02:06|1.9811
00:02:06|1.9811
00:02:07|1.9811
00:02:09|1.9822
00:02:10|1.9822
00:02:10|1.9822
00:02:12|1.9834
00:02:13|1.9827
00:02:13|1.9827
00:02:15|1.9809
00:02:17|1.9809
00:02:18|1.9808
00:02:19|1.9808
00:02:19|1.9827
00:02:20|1.9827
00:02:22|1.9827
00:02:22|1.9828
00:02:23|1.9828
00:02:24|1.9827
00:02:25|1.9827
00:02:26|1.9827
00:02:28|1.9827
00:02:28|1.9827
00:02:29|1.9827
00:02:30|1.9827
00:02:31|1.9812
00:02:32|1.9812
00:02:34|1.9822
00:02:35|1.9822
00:02:36|1.9803
00:02:36|1.9815
00:02:37|1.9822
00:02:38|1.9815
00:02:40|1.9815
00:02:41|1.9815
00:02:41|1.9815
00:02:43|1.9815
00:02:44|1.9815
00:02:45|1.9815
00:02:46|1.9815
00:02:47|1.9806
00:02:48|1.981
00:02:49|1.981
00:02:50|1.981
00:02:51|1.9806
00:02:52|1.9805
00:02:53|1.9807
00:02:54|1.9807
00:02:55|1.9807
00:02:56|1.9818
00:02:57|1.9818
00:02:58|1.9819
00:02:59|1.9819
00:03:00|1.9815
00:03:01|1.9815
00:03:03|1.9826
00:03:04|1.9826
00:03:05|1.9827
00:03:06|1.9827
00:03:08|1.9827
00:03:08|1.9823
00:03:10|1.9829
00:03:11|1.9829
00:03:12|1.9829
00:03:13|1.9828
00:03:14|1.9828
00:03:15|1.9828
00:03:15|1.9817
00:03:17|1.9823
00:03:17|1.9823
00:03:19|1.9823
00:03:19|1.9823
00:03:21|1.9823
00:03:22|1.9823
00:03:22|1.9835
00:03:23|1.9845
00:03:25|1.9844
00:03:26|1.9844
00:03:27|1.9844
00:03:28|1.9844
00:03:29|1.9837
00:03:30|1.9834
00:03:31|1.9833
00:03:32|1.9818
00:03:32|1.982
00:03:34|1.9808
00:03:35|1.9819
00:03:35|1.981
00:03:37|1.9819
00:03:38|1.9833
00:03:38|1.9805
00:03:40|1.9805
00:03:41|1.9812
00:03:41|1.9812
00:03:43|1.9795
00:03:44|1.9786
00:03:45|1.9786
00:03:46|1.9789
00:03:47|1.9789
00:03:48|1.9789
00:03:49|1.979
00:03:50|1.979
00:03:51|1.9798
00:03:52|1.9805
00:03:53|1.9805
00:03:54|1.9791
00:03:55|1.9791
00:03:56|1.9783
00:03:57|1.9778
00:03:58|1.9778
00:03:59|1.9756
00:04:00|1.9761
00:04:01|1.9763
00:04:02|1.9763
00:04:03|1.9764
00:04:04|1.9764
00:04:05|1.9764
00:04:06|1.9764
00:04:08|1.9751
00:04:09|1.9751
00:04:09|1.9751
00:04:11|1.9751
00:04:12|1.9759
00:04:13|1.9759
00:04:14|1.9755
00:04:15|1.9755
00:04:16|1.9755
00:04:17|1.9755
00:04:17|1.9755
00:04:19|1.9755
00:04:20|1.9751
00:04:21|1.9771
00:04:22|1.9771
00:04:23|1.9771
00:04:24|1.9771
00:04:25|1.9771
00:04:26|1.9749
00:04:27|1.9749
00:04:28|1.9749
00:04:29|1.9749
00:04:30|1.9749
00:04:31|1.9749
00:04:32|1.9749
00:04:33|1.9749
00:04:34|1.9749
00:04:35|1.9761
00:04:36|1.9745
00:04:37|1.9734
00:04:38|1.9734
00:04:39|1.9734
00:04:40|1.9729
00:04:41|1.9724
00:04:42|1.9721
00:04:43|1.9719
00:04:45|1.9696
00:04:45|1.9707
00:04:46|1.9707
00:04:47|1.9707
00:04:48|1.9707
00:04:49|1.9707
00:04:50|1.9707
00:04:51|1.9707
00:04:52|1.9707
00:04:53|1.9707
00:04:54|1.9695
00:04:55|1.9695
00:04:57|1.9695
00:04:57|1.9692
00:04:58|1.9692
00:04:59|1.9699
00:05:00|1.9699
00:05:01|1.9691
00:05:02|1.9691
00:05:03|1.9691
00:05:05|1.9706
00:05:05|1.9721
00:05:06|1.9725
00:05:07|1.9725
00:05:09|1.9725
00:05:11|1.9725
00:05:12|1.9726
00:05:12|1.9726
00:05:13|1.9726
00:05:14|1.9717
00:05:16|1.9717
00:05:17|1.9715
00:05:17|1.9715
00:05:19|1.9715
00:05:19|1.9719
00:05:20|1.9719
00:05:21|1.9714
00:05:22|1.9714
00:05:24|1.9714
00:05:24|1.972
00:05:26|1.972
00:05:27|1.9719
00:05:28|1.9719
00:05:29|1.9719
00:05:30|1.9719
00:05:30|1.9719
00:05:32|1.9702
00:05:33|1.9697
00:05:33|1.9691
00:05:35|1.9671
00:05:36|1.9684
00:05:36|1.9682
00:05:37|1.9682
00:05:38|1.9682
00:05:40|1.9682
00:05:41|1.9682
00:05:42|1.9682
00:05:42|1.9682
00:05:44|1.9682
00:05:44|1.9692
00:05:45|1.9692
00:05:46|1.968
00:05:48|1.968
00:05:49|1.968
00:05:49|1.968
00:05:50|1.968
00:05:51|1.9684
00:05:53|1.9684
00:05:53|1.9684
00:05:54|1.9684
00:05:55|1.9684
00:05:56|1.9684
00:05:57|1.9684
00:05:58|1.969
00:05:59|1.969
00:06:01|1.9694
00:06:02|1.969
00:06:02|1.969
00:06:04|1.969
00:06:04|1.969
00:06:06|1.97
00:06:07|1.97
00:06:08|1.9719
00:06:09|1.9729
00:06:11|1.9738
00:06:12|1.9748
00:06:12|1.9748
00:06:14|1.9742
00:06:15|1.975
00:06:16|1.9761
00:06:18|1.9749
00:06:18|1.9766
00:06:19|1.9766
00:06:20|1.9766
00:06:22|1.9764
00:06:23|1.9764
00:06:24|1.9765
00:06:25|1.9765
00:06:25|1.9765
00:06:26|1.9764
00:06:27|1.9755
00:06:28|1.9755
00:06:29|1.9755
00:06:31|1.9755
00:06:32|1.9755
00:06:33|1.9755
00:06:33|1.9765
00:06:35|1.9775
00:06:36|1.9766
00:06:37|1.9766
00:06:37|1.9765
00:06:39|1.9778
00:06:40|1.9778
00:06:40|1.9761
00:06:42|1.9761
00:06:43|1.9761
00:06:43|1.9778
00:06:44|1.9778
00:06:45|1.9769
00:06:47|1.9769
00:06:48|1.9777
00:06:49|1.9782
00:06:49|1.9782
00:06:51|1.9781
00:06:51|1.9796
00:06:53|1.9796
00:06:54|1.9796
00:06:55|1.9796
00:06:56|1.9796
00:06:57|1.9796
00:06:57|1.9796
00:06:59|1.9796
00:07:00|1.9802
00:07:01|1.9796
00:07:02|1.9802
00:07:03|1.9801
00:07:04|1.9802
00:07:05|1.9794
00:07:06|1.9794
00:07:06|1.9802
00:07:08|1.9776
00:07:08|1.9804
00:07:10|1.9799
00:07:12|1.9799
00:07:13|1.9801
00:07:13|1.9826
00:07:15|1.9813
00:07:16|1.9806
00:07:16|1.9806
00:07:18|1.9806
00:07:18|1.9827
00:07:19|1.9829
00:07:21|1.9831
00:07:21|1.9831
00:07:22|1.9831
00:07:23|1.9821
00:07:25|1.9831
00:07:26|1.9825
00:07:27|1.9817
00:07:27|1.9817
00:07:29|1.9827
00:07:29|1.9831
00:07:30|1.979
00:07:31|1.9778
00:07:32|1.9783
00:07:34|1.9783
00:07:35|1.9773
00:07:35|1.9769
00:07:37|1.9768
00:07:37|1.9768
00:07:39|1.9761
00:07:40|1.9757
00:07:41|1.9757
00:07:42|1.9757
00:07:43|1.9757
00:07:44|1.9757
00:07:46|1.9763
00:07:46|1.9758
00:07:47|1.9768
00:07:49|1.9756
00:07:50|1.9754
00:07:51|1.9768
00:07:51|1.976
00:07:53|1.9751
00:07:54|1.9756
00:07:55|1.9756
00:07:56|1.9756
00:07:57|1.9779
00:07:57|1.9776
00:07:59|1.9776
00:08:01|1.977
00:08:01|1.9791
00:08:02|1.9797
00:08:03|1.9796
00:08:04|1.9796
00:08:06|1.9796
00:08:06|1.9796
00:08:07|1.9805
00:08:09|1.9821
00:08:09|1.9841
00:08:10|1.9841
00:08:12|1.9834
00:08:14|1.985
00:08:14|1.9847
00:08:16|1.9824
00:08:17|1.9835
00:08:18|1.9839
00:08:19|1.9831
00:08:20|1.9829
00:08:21|1.9829
00:08:22|1.9829
00:08:23|1.9822
00:08:24|1.9822
00:08:25|1.9822
00:08:26|1.9822
00:08:27|1.9837
00:08:28|1.9837
00:08:29|1.9847
00:08:30|1.9845
00:08:31|1.9845
00:08:32|1.9866
00:08:33|1.9866
00:08:34|1.9868
00:08:35|1.9868
00:08:36|1.9854
00:08:37|1.9854
00:08:38|1.9868
00:08:39|1.9873
00:08:40|1.9873
00:08:41|1.9853
00:08:42|1.9861
00:08:43|1.9861
00:08:44|1.9868
00:08:45|1.9868
00:08:46|1.9868
00:08:47|1.987
00:08:48|1.9877
00:08:49|1.9877
00:08:50|1.9877
00:08:51|1.9871
00:08:52|1.9877
00:08:53|1.9877
00:08:54|1.9877
00:08:55|1.9871
00:08:56|1.9876
00:08:57|1.9887
00:08:58|1.9887
00:08:59|1.9883
00:09:00|1.9883
00:09:01|1.9883
00:09:02|1.9883
00:09:03|1.9887
00:09:04|1.9887
00:09:05|1.9889
00:09:06|1.9886
00:09:07|1.99
00:09:08|1.9911
00:09:09|1.9913
00:09:10|1.9913
00:09:11|1.9913
00:09:12|1.9914
00:09:13|1.9903
00:09:14|1.9906
00:09:15|1.9906
00:09:16|1.9912
00:09:17|1.9924
00:09:18|1.9924
00:09:19|1.9924
00:09:20|1.9928
00:09:21|1.9928
00:09:22|1.9929
00:09:23|1.9929
00:09:24|1.9935
00:09:25|1.9934
00:09:26|1.9936
00:09:27|1.9944
00:09:29|1.9929
00:09:29|1.9943
00:09:31|1.9929
00:09:31|1.9929
00:09:32|1.9942
00:09:33|1.9934
00:09:35|1.9934
00:09:35|1.9959
00:09:36|1.9967
00:09:37|1.9967
00:09:39|1.9971
00:09:39|1.9972
00:09:40|1.9961
00:09:41|1.9974
00:09:42|1.9968
00:09:43|1.9971
00:09:44|1.9974
00:09:46|1.9974
00:09:46|1.997
00:09:47|1.997
00:09:48|1.997
00:09:49|1.997
00:09:50|1.9964
00:09:51|1.9964
00:09:52|1.9964
00:09:53|1.9984
00:09:54|1.9984
00:09:56|1.9984
00:09:56|1.9984
00:09:58|1.9984
00:09:58|1.9984
00:10:00|1.9984
00:10:00|1.9978
00:10:01|1.9978
00:10:04|1.9978
00:10:05|1.9978
00:10:07|1.9978
00:10:08|1.9978
00:10:08|1.9978
00:10:09|1.9982
00:10:11|1.9981
00:10:12|1.9981
00:10:13|1.9981
00:10:14|1.9993
00:10:15|1.9982
00:10:16|1.9982
00:10:18|1.9982
00:10:19|1.9982
00:10:20|1.9971
00:10:21|1.9971
00:10:21|1.9974
00:10:22|1.997
00:10:23|1.9978
00:10:25|1.9965
00:10:26|1.9978
00:10:27|1.9972
00:10:28|1.9969
00:10:28|1.9969
00:10:30|1.9966
00:10:31|1.9986
00:10:32|1.9963
00:10:33|1.9963
00:10:34|1.9956
00:10:34|1.9957
00:10:36|1.9964
00:10:37|1.9956
00:10:38|1.9956
00:10:39|1.994
00:10:40|1.9928
00:10:41|1.9928
00:10:42|1.994
00:10:43|1.994
00:10:43|1.9944
00:10:45|1.9944
00:10:46|1.9944
00:10:46|1.9944
00:10:48|1.9944
00:10:48|1.9944
00:10:50|1.9943
00:10:51|1.9952
00:10:51|1.995
00:10:53|1.9955
00:10:54|1.9955
00:10:55|1.9955
00:10:57|1.9955
00:10:58|1.9944
00:10:59|1.9955
00:11:00|1.9953
00:11:01|1.9961
00:11:01|1.9961
00:11:03|1.9961
00:11:04|1.9961
00:11:05|1.9961
00:11:07|1.9967
00:11:08|1.9967
00:11:09|1.9967
00:11:09|1.9967
00:11:11|1.9955
00:11:11|1.9968
00:11:12|1.9957
00:11:13|1.9965
00:11:15|1.9954
00:11:16|1.9954
00:11:17|1.998
00:11:18|1.998
00:11:19|1.9974
00:11:21|1.9974
00:11:22|1.9971
00:11:22|1.9969
00:11:24|1.9974
00:11:25|1.9974
00:11:25|1.9986
00:11:27|1.9986
00:11:28|2.
00:11:29|1.9996
00:11:29|1.9996
00:11:30|1.9998
00:11:31|2.0007
00:11:32|1.9996
00:11:34|2.0007
00:11:35|2.0002
00:11:36|2.0005
00:11:37|2.0005
00:11:38|2.001
00:11:38|2.0011
00:11:39|2.0015
00:11:40|2.0009
00:11:41|2.0009
00:11:43|2.0009
00:11:44|2.0009
00:11:45|2.0009
00:11:46|2.0015
00:11:47|2.0015
00:11:48|2.0024
00:11:49|2.0025
00:11:50|2.0025
00:11:51|2.0041
00:11:52|2.0053
00:11:54|2.0065
00:11:54|2.0057
00:11:55|2.0058
00:11:57|2.0054
00:11:57|2.0054
00:11:59|2.0054
00:12:00|2.0068
00:12:01|2.0068
00:12:02|2.007
00:12:03|2.0075
00:12:04|2.0059
00:12:06|2.0059
00:12:06|2.0059
00:12:08|2.0059
00:12:08|2.0059
00:12:09|2.0079
00:12:10|2.0086
00:12:12|2.0096
00:12:13|2.0092
00:12:13|2.0092
00:12:15|2.0112
00:12:16|2.0091
00:12:17|2.0091
00:12:18|2.0091
00:12:20|2.0109
00:12:21|2.0126
00:12:22|2.0111
00:12:23|2.011
00:12:24|2.0102
00:12:25|2.0102
00:12:26|2.0132
00:12:27|2.0132
00:12:28|2.0124
00:12:29|2.0131
00:12:30|2.0124
00:12:31|2.0114
00:12:32|2.0115
00:12:34|2.0124
00:12:34|2.0124
00:12:35|2.0099
00:12:37|2.0107
00:12:38|2.0107
00:12:39|2.0107
00:12:40|2.0107
00:12:41|2.0088
00:12:42|2.008
00:12:43|2.0088
00:12:43|2.0088
00:12:45|2.0089
00:12:46|2.0089
00:12:47|2.0089
00:12:48|2.0066
00:12:48|2.0068
00:12:50|2.0075
00:12:51|2.0075
00:12:52|2.0075
00:12:53|2.0075
00:12:53|2.0075
00:12:55|2.0075
00:12:56|2.0095
00:12:56|2.01
00:12:58|2.01
00:12:59|2.01
00:12:59|2.01
00:13:00|2.01
00:13:02|2.01
00:13:03|2.0085
00:13:03|2.0094
00:13:05|2.0094
00:13:06|2.0094
00:13:08|2.0075
00:13:08|2.0091
00:13:10|2.0091
00:13:11|2.0082
00:13:11|2.0082
00:13:13|2.0082
00:13:14|2.009
00:13:15|2.009
00:13:15|2.0088
00:13:16|2.0096
00:13:18|2.0104
00:13:19|2.0104
00:13:21|2.0104
00:13:22|2.0104
00:13:22|2.0104
00:13:24|2.0104
00:13:25|2.0104
00:13:26|2.011
00:13:27|2.011
00:13:29|2.0111
00:13:30|2.0111
00:13:31|2.0171
00:13:31|2.0152
00:13:32|2.0163
00:13:34|2.0149
00:13:34|2.0144
00:13:35|2.0144
00:13:36|2.0132
00:13:37|2.0193
00:13:38|2.0193
00:13:40|2.02
00:13:40|2.02
00:13:41|2.02
00:13:43|2.02
00:13:44|2.02
00:13:45|2.02
00:13:46|2.0182
00:13:47|2.0189
00:13:48|2.0173
00:13:48|2.0172
00:13:50|2.0178
00:13:51|2.0163
00:13:52|2.0163
00:13:53|2.0187
00:13:54|2.0187
00:13:54|2.0195
00:13:56|2.0195
00:13:57|2.0223
00:13:57|2.0222
00:13:59|2.0205
00:13:59|2.0245
00:14:02|2.0236
00:14:02|2.0224
00:14:04|2.0216
00:14:04|2.0194
00:14:06|2.0212
00:14:06|2.0212
00:14:07|2.0207
00:14:08|2.0229
00:14:09|2.0208
00:14:10|2.022
00:14:12|2.0199
00:14:13|2.0199
00:14:13|2.0231
00:14:14|2.0198
00:14:16|2.02
00:14:16|2.02
00:14:18|2.02
00:14:18|2.0175
00:14:20|2.0173
00:14:21|2.0181
00:14:22|2.0181
00:14:23|2.0175
00:14:24|2.0184
00:14:25|2.0184
00:14:26|2.0184
00:14:27|2.0173
00:14:28|2.0162
00:14:29|2.0165
00:14:30|2.0173
00:14:32|2.0173
00:14:33|2.0173
00:14:34|2.0164
00:14:36|2.0176
00:14:36|2.0173
00:14:38|2.0164
00:14:39|2.0164
00:14:40|2.0164
00:14:41|2.0164
00:14:41|2.0137
00:14:43|2.0123
00:14:44|2.0145
00:14:45|2.0162
00:14:45|2.0156
00:14:47|2.016
00:14:48|2.016
00:14:49|2.0159
00:14:50|2.0159
00:14:51|2.0159
00:14:51|2.0164
00:14:53|2.0164
00:14:54|2.0164
00:14:54|2.0164
00:14:56|2.0164
00:14:57|2.0164
00:14:57|2.0155
00:15:00|2.0165
00:15:01|2.0164
00:15:02|2.0168
00:15:04|2.0164
00:15:05|2.0164
00:15:05|2.0151
00:15:07|2.0151
00:15:07|2.0151
00:15:08|2.0148
00:15:09|2.0145
00:15:10|2.0121
00:15:12|2.0121
00:15:12|2.0121
00:15:13|2.0127
00:15:15|2.0127
00:15:16|2.0111
00:15:17|2.0134
00:15:18|2.0135
00:15:19|2.0135
00:15:20|2.0137
00:15:21|2.0128
00:15:21|2.0128
00:15:22|2.0143
00:15:24|2.0123
00:15:25|2.0123
00:15:26|2.0132
00:15:26|2.0132
00:15:28|2.0139
00:15:29|2.0139
00:15:30|2.0139
00:15:32|2.0137
00:15:32|2.0134
00:15:34|2.0134
00:15:35|2.0127
00:15:36|2.0127
00:15:37|2.0127
00:15:37|2.01
00:15:39|2.0103
00:15:39|2.0103
00:15:40|2.0102
00:15:42|2.0098
00:15:43|2.0097
00:15:44|2.0097
00:15:44|2.0082
00:15:46|2.0081
00:15:46|2.0066
00:15:47|2.0066
00:15:49|2.0066
00:15:49|2.0066
00:15:51|2.0066
00:15:51|2.0066
00:15:52|2.0066
00:15:53|2.0066
00:15:55|2.0066
00:15:55|2.0066
00:15:56|2.0066
00:15:58|2.0066
00:15:58|2.0059
00:16:00|2.0053
00:16:01|2.0062
00:16:03|2.007
00:16:03|2.0066
00:16:04|2.0066
00:16:05|2.0066
00:16:07|2.0063
00:16:08|2.0063
00:16:09|2.0063
00:16:10|2.0063
00:16:11|2.0063
00:16:12|2.0063
00:16:13|2.0063
00:16:14|2.006
00:16:15|2.006
00:16:17|2.0068
00:16:17|2.0068
00:16:19|2.0068
00:16:20|2.0068
00:16:21|2.0068
00:16:23|2.0068
00:16:23|2.0068
00:16:25|2.0063
00:16:25|2.0063
00:16:27|2.0063
00:16:28|2.0063
00:16:29|2.0063
00:16:30|2.0063
00:16:31|2.0063
00:16:32|2.0063
00:16:33|2.0063
00:16:34|2.0063
00:16:35|2.0064
00:16:36|2.0064
00:16:37|2.0075
00:16:38|2.0053
00:16:39|2.0058
00:16:40|2.0058
00:16:41|2.006
00:16:42|2.006
00:16:43|2.006
00:16:44|2.0057
00:16:45|2.009
00:16:46|2.009
00:16:47|2.009
00:16:48|2.0084
00:16:49|2.0084
00:16:50|2.0084
00:16:51|2.0078
00:16:53|2.0071
00:16:53|2.0071
00:16:54|2.0064
00:16:56|2.0064
00:16:57|2.0064
00:16:58|2.0064
00:16:59|2.0064
00:17:00|2.0064
00:17:00|2.0064
00:17:02|2.0051
00:17:03|2.0051
00:17:04|2.0051
00:17:04|2.0051
00:17:06|2.0051
00:17:07|2.0051
00:17:08|2.0051
00:17:09|2.0051
00:17:09|2.0051
00:17:12|2.0051
00:17:13|2.0051
00:17:14|2.0051
00:17:15|2.0063
00:17:16|2.0063
00:17:17|2.0063
00:17:18|2.0051
00:17:19|2.0058
00:17:20|2.0051
00:17:22|2.0051
00:17:22|2.005
00:17:24|2.005
00:17:25|2.005
00:17:25|2.0061
00:17:27|2.0061
00:17:28|2.006
00:17:29|2.005
00:17:30|2.0022
00:17:31|2.0017
00:17:32|2.0017
00:17:33|2.0021
00:17:34|2.0021
00:17:35|2.0021
00:17:36|2.0024
00:17:37|2.0014
00:17:39|2.002
00:17:39|2.002
00:17:41|2.0027
00:17:42|2.0027
00:17:43|2.0027
00:17:44|2.0026
00:17:45|2.0026
00:17:45|2.0026
00:17:47|2.0026
00:17:48|2.0014
00:17:49|2.0014
00:17:50|2.001
00:17:51|2.001
00:17:52|2.001
00:17:53|2.001
00:17:54|2.0005
00:17:55|2.0001
00:17:56|2.0002
00:17:57|2.0008
00:17:58|2.
00:17:59|2.
00:18:00|2.
00:18:01|2.
00:18:02|2.
00:18:03|2.0017
00:18:04|2.
00:18:06|2.
00:18:07|2.0004
00:18:08|2.0004
00:18:09|2.0011
00:18:10|2.0011
00:18:12|2.0011
00:18:12|2.0011
00:18:13|2.0011
00:18:15|2.0011
00:18:15|2.0011
00:18:16|2.
00:18:17|2.
00:18:18|2.0005
00:18:19|2.0005
00:18:21|2.0005
00:18:22|2.
00:18:23|2.0005
00:18:24|2.0022
00:18:25|2.0022
00:18:26|2.0024
00:18:26|2.0006
00:18:28|2.0006
00:18:29|2.0006
00:18:30|2.0006
00:18:31|2.0006
00:18:32|2.0006
00:18:33|2.
00:18:34|2.
00:18:35|2.0003
00:18:36|2.0003
00:18:37|1.9984
00:18:38|1.9989
00:18:39|2.
00:18:40|2.
00:18:41|2.
00:18:42|1.998
00:18:43|1.998
00:18:44|1.998
00:18:45|1.9975
00:18:47|1.9972
00:18:48|1.9972
00:18:49|1.9959
00:18:49|1.995
00:18:50|1.9947
00:18:52|1.9942
00:18:53|1.9939
00:18:55|1.9922
00:18:55|1.9927
00:18:57|1.9937
00:18:58|1.9937
00:18:59|1.9943
00:18:59|1.9952
00:19:01|1.9939
00:19:02|1.9943
00:19:04|1.9947
00:19:05|1.9948
00:19:06|1.9948
00:19:07|1.9948
00:19:08|1.9948
00:19:08|1.9931
00:19:09|1.9931
00:19:11|1.9926
00:19:12|1.9926
00:19:12|1.9926
00:19:14|1.9937
00:19:15|1.9937
00:19:15|1.9937
00:19:17|1.9937
00:19:18|1.9937
00:19:19|1.9937
00:19:20|1.9937
00:19:21|1.9937
00:19:22|1.9937
00:19:24|1.9937
00:19:25|1.9937
00:19:26|1.9931
00:19:27|1.9931
00:19:29|1.9937
00:19:29|1.9934
00:19:31|1.9934
00:19:31|1.9934
00:19:33|1.9934
00:19:34|1.9939
00:19:35|1.9961
00:19:36|1.9957
00:19:36|1.9957
00:19:38|1.9957
00:19:39|1.9957
00:19:40|1.9957
00:19:41|1.9957
00:19:42|1.9961
00:19:43|1.9961
00:19:44|1.9961
00:19:45|1.9956
00:19:46|1.9956
00:19:47|1.9956
00:19:48|1.9956
00:19:48|1.9967
00:19:50|1.9967
00:19:51|1.9967
00:19:52|1.9967
00:19:53|1.997
00:19:54|1.998
00:19:55|1.998
00:19:56|1.998
00:19:57|1.9967
00:19:58|1.9974
00:19:59|1.9967
00:20:00|1.9967
00:20:01|1.9967
00:20:02|1.9967
00:20:03|1.9966
00:20:05|1.9933
00:20:06|1.9933
00:20:06|1.9927
00:20:07|1.9958
00:20:09|1.9972
00:20:10|1.997
00:20:11|1.9975
00:20:11|1.9974
00:20:12|1.9966
00:20:13|1.9966
00:20:14|1.9967
00:20:15|1.9967
00:20:17|1.9967
00:20:18|1.9967
00:20:19|1.9975
00:20:19|1.997
00:20:20|1.9967
00:20:21|1.9965
00:20:23|1.9965
00:20:24|1.9965
00:20:25|1.9965
00:20:26|1.9965
00:20:27|1.9965
00:20:29|1.9965
00:20:29|1.9965
00:20:30|1.9965
00:20:31|1.9965
00:20:33|1.9965
00:20:33|1.9965
00:20:35|1.9965
00:20:36|1.9974
00:20:37|1.9968
00:20:38|1.9968
00:20:39|1.9968
00:20:39|1.9969
00:20:41|1.9975
00:20:42|1.9975
00:20:43|1.9966
00:20:44|1.9966
00:20:45|1.9975
00:20:46|1.9979
00:20:47|1.9979
00:20:48|1.9984
00:20:49|1.9984
00:20:50|1.9984
00:20:51|1.9984
00:20:52|2.0015
00:20:53|2.0019
00:20:54|2.0019
00:20:55|2.0022
00:20:56|2.0022
00:20:57|2.0024
00:20:58|2.0019
00:20:59|2.0019
00:21:00|2.0019
00:21:01|2.0019
00:21:02|2.0019
00:21:03|2.0005
00:21:05|2.0004
00:21:06|2.0017
00:21:07|2.0017
00:21:07|2.0017
00:21:08|2.0017
00:21:09|2.0025
00:21:11|2.0025
00:21:12|2.0025
00:21:13|2.0022
00:21:15|2.0022
00:21:16|2.0022
00:21:16|2.0022
00:21:17|2.0022
00:21:18|2.0022
00:21:20|2.0022
00:21:20|2.0035
00:21:22|2.0035
00:21:23|2.0014
00:21:24|2.0019
00:21:25|2.0003
00:21:26|1.9992
00:21:27|1.9995
00:21:28|1.9988
00:21:29|1.9988
00:21:30|1.997
00:21:31|1.9975
00:21:32|1.9975
00:21:33|1.9975
00:21:34|1.9975
00:21:35|1.9984
00:21:36|1.9984
00:21:37|1.9984
00:21:38|1.9983
00:21:39|1.9983
00:21:41|1.9982
00:21:42|1.9982
00:21:43|1.9982
00:21:43|1.9983
00:21:44|1.9983
00:21:46|1.9969
00:21:46|1.9969
00:21:48|1.9984
00:21:49|1.9984
00:21:50|1.999
00:21:51|1.9956
00:21:52|1.9956
00:21:53|1.9956
00:21:54|1.9949
00:21:55|1.9949
00:21:56|1.9949
00:21:57|1.9949
00:21:58|1.995
00:21:59|1.995
00:22:00|1.9933
00:22:01|1.9933
00:22:02|1.9937
00:22:03|1.9927
00:22:04|1.9927
00:22:05|1.9927
00:22:07|1.9927
00:22:08|1.9927
00:22:09|1.9927
00:22:09|1.9928
00:22:11|1.9918
00:22:12|1.9918
00:22:13|1.9918
00:22:14|1.9918
00:22:15|1.9918
00:22:16|1.9918
00:22:17|1.9918
00:22:18|1.9918
00:22:19|1.9918
00:22:20|1.9926
00:22:21|1.9926
00:22:22|1.9919
00:22:23|1.9919
00:22:24|1.9911
00:22:25|1.9911
00:22:26|1.9915
00:22:27|1.9916
00:22:29|1.9917
00:22:30|1.9925
00:22:31|1.9933
00:22:32|1.9933
00:22:34|1.9928
00:22:35|1.9928
00:22:36|1.9928
00:22:36|1.9928
00:22:38|1.993
00:22:39|1.993
00:22:40|1.993
00:22:41|1.9913
00:22:42|1.9902
00:22:42|1.9889
00:22:43|1.9888
00:22:44|1.9886
00:22:45|1.9883
00:22:46|1.9846
00:22:47|1.9859
00:22:49|1.986
00:22:50|1.9868
00:22:51|1.9861
00:22:52|1.9861
00:22:54|1.9867
00:22:54|1.9867
00:22:55|1.9861
00:22:57|1.9861
00:22:58|1.9861
00:22:58|1.9861
00:23:00|1.9861
00:23:00|1.9861
00:23:02|1.9861
00:23:02|1.9857
00:23:03|1.9857
00:23:04|1.9868
00:23:05|1.9868
00:23:07|1.9877
00:23:08|1.9877
00:23:09|1.9877
00:23:10|1.989
00:23:12|1.989
00:23:12|1.987
00:23:13|1.987
00:23:15|1.9851
00:23:15|1.9851
00:23:16|1.9847
00:23:18|1.9889
00:23:18|1.9889
00:23:20|1.9891
00:23:21|1.9877
00:23:21|1.9877
00:23:23|1.9872
00:23:24|1.9872
00:23:25|1.9872
00:23:27|1.9896
00:23:27|1.9913
00:23:29|1.9924
00:23:29|1.9909
00:23:31|1.9909
00:23:31|1.9896
00:23:33|1.9896
00:23:34|1.9896
00:23:34|1.9896
00:23:36|1.9896
00:23:37|1.9896
00:23:38|1.9896
00:23:39|1.9927
00:23:40|1.9927
00:23:41|1.9927
00:23:42|1.9927
00:23:43|1.9927
00:23:45|1.9934
00:23:45|1.9937
00:23:47|1.9936
00:23:48|1.993
00:23:49|1.9919
00:23:49|1.9915
00:23:50|1.9915
00:23:52|1.9924
00:23:52|1.9924
00:23:54|1.9924
00:23:55|1.9924
00:23:55|1.9924
00:23:57|1.9927
00:23:58|1.9927
00:23:59|1.9927
00:23:59|1.9917
00:24:01|1.9917
00:24:02|1.9917
00:24:03|1.9915
00:24:04|1.9915
00:24:05|1.9915
00:24:06|1.9912
00:24:06|1.9912
00:24:09|1.9912
00:24:10|1.9912
00:24:11|1.9912
00:24:12|1.9912
00:24:13|1.9912
00:24:14|1.99
00:24:15|1.9893
00:24:17|1.9891
00:24:18|1.9897
00:24:18|1.9897
00:24:19|1.9897
00:24:20|1.9897
00:24:22|1.9897
00:24:23|1.9897
00:24:24|1.9897
00:24:25|1.9897
00:24:26|1.9908
00:24:27|1.9897
00:24:28|1.9897
00:24:29|1.9897
00:24:30|1.9897
00:24:31|1.9892
00:24:33|1.9892
00:24:34|1.9892
00:24:35|1.9892
00:24:35|1.9892
00:24:37|1.9892
00:24:38|1.9892
00:24:39|1.9892
00:24:40|1.9891
00:24:41|1.9891
00:24:43|1.9891
00:24:43|1.9877
00:24:44|1.988
00:24:46|1.988
00:24:47|1.9882
00:24:48|1.9882
00:24:49|1.9882
00:24:49|1.9882
00:24:50|1.9882
00:24:51|1.9882
00:24:53|1.9882
00:24:53|1.9882
00:24:55|1.9882
00:24:56|1.9896
00:24:57|1.9882
00:24:58|1.9882
00:24:59|1.9878
00:25:00|1.9878
00:25:00|1.9878
00:25:02|1.9882
00:25:04|1.9876
00:25:05|1.9876
00:25:06|1.9886
00:25:06|1.9886
00:25:08|1.9887
00:25:09|1.9876
00:25:09|1.9876
00:25:11|1.9881
00:25:13|1.9881
00:25:13|1.9881
00:25:14|1.9881
00:25:15|1.9881
00:25:17|1.9881
00:25:18|1.9912
00:25:19|1.9912
00:25:20|1.9915
00:25:21|1.9911
00:25:22|1.9921
00:25:24|1.9912
00:25:25|1.9896
00:25:25|1.992
00:25:27|1.992
00:25:28|1.9924
00:25:29|1.9917
00:25:30|1.9917
00:25:30|1.9917
00:25:32|1.9917
00:25:33|1.9918
00:25:33|1.9918
00:25:35|1.9918
00:25:36|1.9914
00:25:36|1.9903
00:25:38|1.9903
00:25:39|1.9914
00:25:39|1.9914
00:25:41|1.9914
00:25:41|1.9914
00:25:43|1.9914
00:25:43|1.9914
00:25:45|1.9914
00:25:46|1.9924
00:25:47|1.9917
00:25:47|1.9917
00:25:49|1.9913
00:25:50|1.9913
00:25:51|1.9892
00:25:51|1.9905
00:25:52|1.9905
00:25:54|1.9875
00:25:54|1.9887
00:25:56|1.99
00:25:57|1.9888
00:25:58|1.9893
00:25:58|1.9893
00:26:00|1.9893
00:26:01|1.9893
00:26:01|1.9889
00:26:03|1.9889
00:26:04|1.9889
00:26:05|1.9889
00:26:06|1.9889
00:26:06|1.9889
00:26:08|1.9889
00:26:08|1.9883
00:26:10|1.9883
00:26:11|1.9883
00:26:12|1.9883
00:26:13|1.9883
00:26:14|1.9883
00:26:15|1.9883
00:26:16|1.9888
00:26:16|1.9888
00:26:18|1.9888
00:26:19|1.9888
00:26:19|1.9888
00:26:21|1.9888
00:26:22|1.9902
00:26:23|1.9902
00:26:24|1.9902
00:26:25|1.9897
00:26:26|1.9897
00:26:27|1.9914
00:26:28|1.9928
00:26:29|1.9928
00:26:31|1.9935
00:26:32|1.9927
00:26:32|1.9925
00:26:34|1.9928
00:26:35|1.9928
00:26:36|1.9928
00:26:37|1.993
00:26:38|1.9924
00:26:39|1.9924
00:26:40|1.9924
00:26:41|1.9923
00:26:42|1.9923
00:26:43|1.9924
00:26:44|1.9934
00:26:45|1.9934
00:26:46|1.9934
00:26:47|1.9942
00:26:48|1.9942
00:26:49|1.9948
00:26:50|1.9956
00:26:51|1.995
00:26:52|1.995
00:26:53|1.995
00:26:54|1.995
00:26:56|1.9956
00:26:57|1.9956
00:26:57|1.9942
00:26:59|1.9938
00:26:59|1.9938
00:27:00|1.9938
00:27:01|1.9928
00:27:03|1.9928
00:27:04|1.9916
00:27:04|1.992
00:27:06|1.992
00:27:07|1.9922
00:27:08|1.9922
00:27:08|1.9922
00:27:10|1.9928
00:27:10|1.9928
00:27:11|1.9928
00:27:12|1.9928
00:27:14|1.9913
00:27:15|1.9913
00:27:16|1.9913
00:27:18|1.9913
00:27:18|1.9917
00:27:20|1.9917
00:27:20|1.9917
00:27:22|1.9917
00:27:22|1.99
00:27:24|1.9909
00:27:25|1.9909
00:27:27|1.9898
00:27:28|1.9898
00:27:30|1.9887
00:27:31|1.9889
00:27:32|1.9889
00:27:34|1.9888
00:27:35|1.9888
00:27:35|1.9888
00:27:37|1.9885
00:27:38|1.9885
00:27:39|1.9885
00:27:40|1.9885
00:27:41|1.9885
00:27:42|1.9871
00:27:43|1.9871
00:27:44|1.9871
00:27:45|1.9871
00:27:46|1.9871
00:27:47|1.988
00:27:49|1.9886
00:27:49|1.9886
00:27:51|1.9886
00:27:51|1.9886
00:27:52|1.9886
00:27:53|1.9889
00:27:55|1.9889
00:27:56|1.9889
00:27:56|1.9889
00:27:57|1.9892
00:27:58|1.9892
00:28:00|1.9879
00:28:01|1.9879
00:28:02|1.9894
00:28:02|1.9894
00:28:03|1.9894
00:28:05|1.9894
00:28:06|1.9878
00:28:06|1.9878
00:28:08|1.9878
00:28:08|1.9878
00:28:09|1.9874
00:28:10|1.9874
00:28:12|1.9874
00:28:13|1.9878
00:28:15|1.9878
00:28:16|1.9878
00:28:17|1.9872
00:28:18|1.9882
00:28:18|1.9882
00:28:19|1.9896
00:28:21|1.9896
00:28:21|1.989
00:28:23|1.989
00:28:23|1.989
00:28:25|1.989
00:28:25|1.989
00:28:27|1.989
00:28:28|1.9887
00:28:29|1.9887
00:28:30|1.9892
00:28:31|1.9889
00:28:32|1.9889
00:28:33|1.9889
00:28:34|1.9889
00:28:35|1.9896
00:28:37|1.9888
00:28:37|1.9888
00:28:38|1.9888
00:28:39|1.9889
00:28:41|1.9889
00:28:41|1.9884
00:28:42|1.9892
00:28:43|1.989
00:28:45|1.989
00:28:45|1.9899
00:28:47|1.9888
00:28:48|1.9887
00:28:48|1.9876
00:28:49|1.9876
00:28:51|1.9861
00:28:52|1.9853
00:28:52|1.9874
00:28:54|1.9874
00:28:54|1.9874
00:28:55|1.9874
00:28:57|1.9874
00:28:58|1.9874
00:28:58|1.9866
00:29:00|1.9866
00:29:00|1.9866
00:29:02|1.9866
00:29:03|1.9866
00:29:04|1.9866
00:29:04|1.9866
00:29:05|1.9865
00:29:07|1.9853
00:29:07|1.9853
00:29:08|1.985
00:29:09|1.985
00:29:10|1.985
00:29:12|1.985
00:29:13|1.9852
00:29:14|1.9852
00:29:15|1.9852
00:29:17|1.9852
00:29:18|1.9852
00:29:18|1.9852
00:29:19|1.9856
00:29:20|1.9856
00:29:21|1.9865
00:29:22|1.9865
00:29:24|1.9865
00:29:24|1.9851
00:29:26|1.9851
00:29:26|1.9851
00:29:28|1.9851
00:29:29|1.9851
00:29:29|1.9851
00:29:31|1.9851
00:29:32|1.9845
00:29:33|1.9845
00:29:34|1.9845
00:29:35|1.9845
00:29:36|1.9869
00:29:37|1.9882
00:29:39|1.9892
00:29:40|1.9881
00:29:41|1.9881
00:29:41|1.9881
00:29:43|1.9899
00:29:44|1.9899
00:29:45|1.9899
00:29:46|1.9899
00:29:46|1.9888
00:29:48|1.9888
00:29:49|1.9888
00:29:50|1.989
00:29:52|1.9892
00:29:52|1.9892
00:29:54|1.9892
00:29:54|1.9902
00:29:55|1.9902
00:29:56|1.9897
00:29:57|1.9897
00:29:58|1.9897
00:29:59|1.9897
00:30:00|1.9901
00:30:01|1.9894
00:30:02|1.9894
00:30:04|1.9894
00:30:05|1.9894
00:30:06|1.9894
00:30:06|1.991
00:30:07|1.991
00:30:09|1.9924
00:30:10|1.9923
00:30:11|1.9936
00:30:11|1.9934
00:30:12|1.9949
00:30:14|1.9936
00:30:15|1.9936
00:30:16|1.9947
00:30:17|1.9947
00:30:18|1.9936
00:30:19|1.9939
00:30:20|1.9939
00:30:21|1.9954
00:30:22|1.9954
00:30:23|1.9954
00:30:24|1.9927
00:30:25|1.993
00:30:26|1.9943
00:30:27|1.9948
00:30:28|1.9939
00:30:29|1.9939
00:30:30|1.9956
00:30:31|1.9973
00:30:32|1.9973
00:30:33|1.998
00:30:35|1.9984
00:30:36|1.9988
00:30:38|1.9976
00:30:39|1.9976
00:30:39|1.9976
00:30:40|1.999
00:30:41|1.999
00:30:43|2.0008
00:30:44|1.9997
00:30:45|1.9997
00:30:45|2.0012
00:30:47|2.0015
00:30:48|2.0015
00:30:49|2.0024
00:30:50|2.0032
00:30:51|2.0042
00:30:52|2.0033
00:30:53|2.0044
00:30:54|2.0037
00:30:55|2.0037
00:30:57|2.0027
00:30:57|2.0029
00:30:59|2.0038
00:30:59|2.0038
00:31:00|2.0038
00:31:01|2.0036
00:31:03|2.0036
00:31:03|2.0028
00:31:04|2.0028
00:31:06|2.0021
00:31:06|2.0015
00:31:07|2.0015
00:31:09|2.0019
00:31:10|2.0019
00:31:11|2.0019
00:31:12|2.0019
00:31:13|2.0022
00:31:14|2.0031
00:31:15|2.0029
00:31:16|2.0029
00:31:16|2.0024
00:31:17|2.0015
00:31:18|2.0015
00:31:20|2.0018
00:31:20|2.0018
00:31:22|2.0018
00:31:22|2.0004
00:31:23|2.0004
00:31:25|2.0004
00:31:26|2.0004
00:31:26|2.0004
00:31:28|2.0004
00:31:29|1.9987
00:31:29|1.999
00:31:31|1.9992
00:31:32|1.9964
00:31:33|1.9964
00:31:34|1.9964
00:31:34|1.9977
00:31:37|1.9967
00:31:38|1.9967
00:31:38|1.9965
00:31:40|1.9953
00:31:41|1.9963
00:31:42|1.9963
00:31:43|1.9959
00:31:44|1.9959
00:31:45|1.9959
00:31:46|1.995
00:31:47|1.9957
00:31:48|1.995
00:31:49|1.995
00:31:50|1.995
00:31:51|1.995
00:31:52|1.9944
00:31:54|1.9944
00:31:54|1.9944
00:31:55|1.9944
00:31:57|1.9944
00:31:57|1.9944
00:31:58|1.9923
00:31:59|1.9921
00:32:01|1.9921
00:32:02|1.992
00:32:02|1.992
00:32:04|1.992
00:32:05|1.992
00:32:06|1.992
00:32:07|1.9934
00:32:07|1.9934
00:32:08|1.9934
00:32:09|1.9934
00:32:11|1.9896
00:32:12|1.9896
00:32:13|1.9917
00:32:13|1.9917
00:32:14|1.9938
00:32:16|1.9948
00:32:17|1.9948
00:32:18|1.9972
00:32:19|1.9982
00:32:19|1.9982
00:32:21|1.9982
00:32:21|1.9987
00:32:23|1.9987
00:32:24|1.9976
00:32:25|1.9976
00:32:26|1.9976
00:32:27|1.9976
00:32:27|1.9994
00:32:29|1.9994
00:32:30|2.0001
00:32:31|2.0001
00:32:32|2.0001
00:32:33|2.0001
00:32:34|2.0001
00:32:34|2.0001
00:32:37|1.9993
00:32:38|2.0015
00:32:39|2.0015
00:32:40|2.001
00:32:41|2.0014
00:32:42|2.0014
00:32:43|2.0014
00:32:44|2.0016
00:32:45|2.0016
00:32:46|2.0016
00:32:48|2.0015
00:32:48|2.0012
00:32:49|2.0012
00:32:51|2.0012
00:32:52|2.0024
00:32:53|2.0024
00:32:54|2.0024
00:32:55|2.0024
00:32:56|2.0024
00:32:57|2.0024
00:32:58|2.0021
00:33:00|2.0018
00:33:01|2.0018
00:33:02|2.0034
00:33:02|2.0016
00:33:04|2.0016
00:33:04|2.0018
00:33:05|2.0018
00:33:06|2.0018
00:33:07|2.0008
00:33:08|1.9998
00:33:09|1.999
00:33:11|1.9982
00:33:12|1.9979
00:33:12|1.9979
00:33:13|1.9993
00:33:15|1.9993
00:33:16|1.9993
00:33:17|1.9993
00:33:18|1.9993
00:33:19|1.9993
00:33:20|1.9949
00:33:21|1.9963
00:33:22|1.9968
00:33:23|1.996
00:33:23|1.996
00:33:24|1.996
00:33:26|1.9975
00:33:27|1.9975
00:33:28|1.9967
00:33:28|1.9967
00:33:29|1.9967
00:33:30|1.9967
00:33:33|1.9967
00:33:33|1.9967
00:33:35|1.9967
00:33:36|1.9967
00:33:37|1.9944
00:33:39|1.9944
00:33:40|1.9931
00:33:40|1.9931
00:33:43|1.9937
00:33:44|1.9937
00:33:44|1.9937
00:33:46|1.9933
00:33:47|1.9933
00:33:48|1.9933
00:33:48|1.9933
00:33:50|1.9933
00:33:50|1.9933
00:33:52|1.9933
00:33:52|1.9933
00:33:53|1.9931
00:33:55|1.9931
00:33:56|1.9931
00:33:56|1.9931
00:33:58|1.9931
00:33:58|1.9931
00:33:59|1.9931
00:34:00|1.9931
00:34:02|1.9936
00:34:02|1.9941
00:34:03|1.9948
00:34:05|1.9949
00:34:06|1.9947
00:34:07|1.9947
00:34:08|1.9952
00:34:10|1.9952
00:34:11|1.9952
00:34:12|1.9952
00:34:13|1.9952
00:34:13|1.9952
00:34:15|1.9952
00:34:16|1.9952
00:34:17|1.9964
00:34:18|1.9983
00:34:18|1.9983
00:34:20|1.9983
00:34:21|1.9983
00:34:22|1.9983
00:34:23|1.9975
00:34:24|1.9973
00:34:25|1.9973
00:34:26|1.9973
00:34:27|1.9973
00:34:28|1.9973
00:34:29|1.9973
00:34:30|1.9973
00:34:31|1.9973
00:34:32|1.9973
00:34:33|1.9973
00:34:34|1.9984
00:34:35|1.9984
00:34:36|1.9984
00:34:37|1.9984
00:34:39|1.9968
00:34:40|1.9973
00:34:41|1.9973
00:34:42|1.9962
00:34:43|1.9962
00:34:44|1.9962
00:34:45|1.9962
00:34:46|1.9962
00:34:47|1.9962
00:34:48|1.9962
00:34:50|1.9962
00:34:51|1.9947
00:34:51|1.9956
00:34:53|1.9956
00:34:54|1.9956
00:34:55|1.9956
00:34:56|1.9956
00:34:57|1.9956
00:34:58|1.9944
00:34:58|1.9944
00:35:02|1.9944
00:35:03|1.9943
00:35:04|1.9943
00:35:05|1.9943
00:35:06|1.9943
00:35:07|1.9943
00:35:08|1.9943
00:35:09|1.9943
00:35:10|1.9943
00:35:11|1.9928
00:35:12|1.9931
00:35:13|1.9931
00:35:14|1.9931
00:35:15|1.9933
00:35:16|1.9933
00:35:17|1.9933
00:35:18|1.994
00:35:19|1.994
00:35:21|1.994
00:35:21|1.994
00:35:22|1.994
00:35:23|1.994
00:35:25|1.994
00:35:25|1.994
00:35:26|1.994
00:35:28|1.994
00:35:28|1.994
00:35:29|1.994
00:35:30|1.994
00:35:31|1.994
00:35:32|1.994
00:35:33|1.994
00:35:35|1.994
00:35:35|1.994
00:35:37|1.994
00:35:37|1.9944
00:35:38|1.9938
00:35:40|1.9928
00:35:40|1.9921
00:35:42|1.9921
00:35:43|1.992
00:35:43|1.9908
00:35:45|1.9908
00:35:45|1.9908
00:35:47|1.9908
00:35:48|1.9908
00:35:49|1.9908
00:35:50|1.9908
00:35:51|1.9908
00:35:52|1.9939
00:35:53|1.9951
00:35:54|1.9936
00:35:55|1.9936
00:35:56|1.9935
00:35:57|1.9935
00:35:58|1.9935
00:35:59|1.9935
00:36:00|1.9935
00:36:01|1.9935
00:36:02|1.9935
00:36:03|1.9935
00:36:04|1.9935
00:36:05|1.9953
00:36:06|1.9963
00:36:07|1.9963
00:36:08|1.9963
00:36:09|1.9963
00:36:10|1.9966
00:36:11|1.9966
00:36:12|1.9968
00:36:13|1.9968
00:36:14|1.9968
00:36:15|1.9968
00:36:16|1.9982
00:36:17|1.9969
00:36:18|1.9969
00:36:19|1.9969
00:36:20|1.9969
00:36:21|1.9969
00:36:22|1.9956
00:36:24|1.9956
00:36:24|1.9956
00:36:25|1.9956
00:36:26|1.9956
00:36:27|1.9956
00:36:29|1.9956
00:36:30|1.9956
00:36:31|1.9956
00:36:32|1.9956
00:36:32|1.9956
00:36:34|1.9961
00:36:35|1.9944
00:36:36|1.9944
00:36:37|1.9944
00:36:38|1.9954
00:36:39|1.9954
00:36:40|1.9954
00:36:41|1.9954
00:36:41|1.9954
00:36:43|1.9954
00:36:44|1.9954
00:36:45|1.9954
00:36:46|1.9954
00:36:47|1.9954
00:36:48|1.9961
00:36:49|1.9961
00:36:50|1.9961
00:36:51|1.9961
00:36:52|1.9961
00:36:53|1.9961
00:36:54|1.9961
00:36:55|1.9961
00:36:56|1.9967
00:36:57|1.9973
00:36:58|1.9977
00:36:59|1.9977
00:37:00|1.9977
00:37:01|1.9977
00:37:02|1.9965
00:37:03|1.9965
00:37:05|1.998
00:37:06|1.9971
00:37:07|1.9971
00:37:08|1.9971
00:37:09|1.9971
00:37:09|1.9989
00:37:11|1.9989
00:37:12|1.9989
00:37:13|1.9989
00:37:14|1.9989
00:37:14|1.9989
00:37:16|1.9989
00:37:17|1.9989
00:37:18|1.9989
00:37:18|1.9989
00:37:19|1.9977
00:37:21|1.9972
00:37:21|1.9972
00:37:24|1.9971
00:37:24|1.9971
00:37:25|1.9969
00:37:26|1.9969
00:37:27|1.9982
00:37:28|1.9995
00:37:29|2.
00:37:31|2.
00:37:31|2.
00:37:32|2.
00:37:33|2.0008
00:37:34|2.0008
00:37:36|2.0024
00:37:37|2.0031
00:37:38|2.0044
00:37:39|2.0044
00:37:39|1.9992
00:37:41|2.
00:37:42|2.0017
00:37:43|2.0017
00:37:44|2.001
00:37:45|2.0002
00:37:46|2.0002
00:37:47|2.0002
00:37:48|2.0002
00:37:50|2.0023
00:37:50|2.0023
00:37:51|2.0023
00:37:53|2.0023
00:37:54|2.0032
00:37:54|2.005
00:37:56|2.005
00:37:57|2.005
00:37:58|2.005
00:37:59|2.0051
00:38:00|2.0038
00:38:01|2.0038
00:38:02|2.0038
00:38:03|2.0038
00:38:04|2.0038
00:38:05|2.0038
00:38:06|2.005
00:38:07|2.005
00:38:08|2.005
00:38:09|2.0063
00:38:11|2.0063
00:38:11|2.0049
00:38:13|2.0049
00:38:14|2.0049
00:38:14|2.0033
00:38:16|2.0033
00:38:16|2.0033
00:38:17|2.0033
00:38:19|2.0033
00:38:19|2.0056
00:38:21|2.0056
00:38:21|2.0059
00:38:22|2.0095
00:38:23|2.0089
00:38:24|2.0075
00:38:26|2.0071
00:38:26|2.0071
00:38:28|2.0071
00:38:29|2.007
00:38:29|2.0072
00:38:30|2.0072
00:38:32|2.0072
00:38:33|2.0072
00:38:34|2.0079
00:38:35|2.0099
00:38:36|2.0099
00:38:37|2.0101
00:38:38|2.0081
00:38:39|2.0075
00:38:40|2.0073
00:38:41|2.0101
00:38:43|2.0113
00:38:43|2.0113
00:38:44|2.0117
00:38:46|2.0125
00:38:47|2.0119
00:38:48|2.0119
00:38:49|2.0119
00:38:50|2.0119
00:38:51|2.0119
00:38:52|2.0119
00:38:54|2.0085
00:38:54|2.0085
00:38:56|2.0085
00:38:56|2.0107
00:38:57|2.0107
00:38:58|2.0107
00:38:59|2.0104
00:39:02|2.0085
00:39:03|2.0085
00:39:03|2.0098
00:39:05|2.0098
00:39:06|2.0098
00:39:06|2.0097
00:39:07|2.0097
00:39:09|2.0097
00:39:09|2.0097
00:39:10|2.0097
00:39:11|2.0097
00:39:12|2.0097
00:39:14|2.007
00:39:15|2.007
00:39:15|2.007
00:39:16|2.007
00:39:17|2.007
00:39:19|2.0091
00:39:20|2.0091
00:39:20|2.0091
00:39:22|2.0091
00:39:22|2.0118
00:39:24|2.0118
00:39:24|2.0118
00:39:26|2.0118
00:39:27|2.0118
00:39:27|2.0114
00:39:29|2.0116
00:39:31|2.0137
00:39:31|2.015
00:39:33|2.0156
00:39:34|2.0157
00:39:35|2.0158
00:39:35|2.0157
00:39:36|2.0148
00:39:38|2.0148
00:39:38|2.0145
00:39:39|2.0145
00:39:40|2.0136
00:39:42|2.0145
00:39:44|2.0145
00:39:45|2.016
00:39:46|2.0152
00:39:48|2.0152
00:39:48|2.0151
00:39:50|2.0151
00:39:51|2.0151
00:39:51|2.0151
00:39:53|2.0151
00:39:53|2.0162
00:39:55|2.0162
00:39:56|2.0137
00:39:57|2.0126
00:39:58|2.0126
00:39:59|2.0126
00:40:00|2.0114
00:40:01|2.0118
00:40:02|2.0118
00:40:03|2.0118
00:40:04|2.0126
00:40:05|2.0126
00:40:06|2.0105
00:40:07|2.0105
00:40:08|2.0105
00:40:09|2.0091
00:40:10|2.0097
00:40:11|2.0109
00:40:13|2.0109
00:40:13|2.0127
00:40:14|2.0127
00:40:15|2.0127
00:40:16|2.0127
00:40:17|2.0127
00:40:18|2.0127
00:40:20|2.0127
00:40:20|2.013
00:40:21|2.0125
00:40:23|2.0103
00:40:23|2.0096
00:40:25|2.0084
00:40:26|2.0084
00:40:26|2.0084
00:40:27|2.0084
00:40:29|2.0084
00:40:29|2.0079
00:40:30|2.0096
00:40:32|2.0096
00:40:32|2.0083
00:40:34|2.0083
00:40:35|2.0083
00:40:36|2.0083
00:40:37|2.0083
00:40:38|2.0067
00:40:38|2.0067
00:40:40|2.0066
00:40:41|2.0062
00:40:42|2.0062
00:40:43|2.0065
00:40:44|2.0065
00:40:46|2.0065
00:40:47|2.0122
00:40:48|2.0123
00:40:49|2.0136
00:40:50|2.0127
00:40:51|2.0145
00:40:52|2.0145
00:40:53|2.0145
00:40:54|2.0145
00:40:55|2.0146
00:40:56|2.0153
00:40:57|2.0153
00:40:58|2.0137
00:40:59|2.0155
00:41:00|2.0155
00:41:01|2.0148
00:41:03|2.0148
00:41:04|2.0148
00:41:05|2.0148
00:41:06|2.0142
00:41:07|2.0142
00:41:08|2.0142
00:41:09|2.0142
00:41:10|2.0142
00:41:10|2.0142
00:41:11|2.015
00:41:13|2.0163
00:41:14|2.0175
00:41:15|2.0166
00:41:16|2.0166
00:41:17|2.0169
00:41:18|2.0175
00:41:19|2.0173
00:41:20|2.0173
00:41:21|2.0173
00:41:22|2.0176
00:41:23|2.015
00:41:24|2.0169
00:41:25|2.0169
00:41:26|2.0171
00:41:28|2.0144
00:41:28|2.0144
00:41:30|2.0144
00:41:31|2.0144
00:41:32|2.0153
00:41:33|2.0153
00:41:34|2.0149
00:41:35|2.0156
00:41:36|2.0156
00:41:37|2.0161
00:41:38|2.0161
00:41:39|2.0161
00:41:40|2.0161
00:41:41|2.0161
00:41:42|2.0161
00:41:44|2.0156
00:41:44|2.0156
00:41:46|2.0156
00:41:46|2.0156
00:41:48|2.0156
00:41:48|2.0147
00:41:49|2.0147
00:41:51|2.0147
00:41:52|2.0147
00:41:53|2.0147
00:41:53|2.0147
00:41:55|2.0147
00:41:56|2.0147
00:41:57|2.0137
00:41:58|2.0138
00:41:58|2.0132
00:41:59|2.0132
00:42:00|2.0132
00:42:02|2.0132
00:42:03|2.0138
00:42:04|2.0138
00:42:05|2.0138
00:42:06|2.0138
00:42:07|2.0138
00:42:08|2.0138
00:42:09|2.0138
00:42:10|2.0138
00:42:11|2.0138
00:42:12|2.0132
00:42:13|2.0132
00:42:14|2.0132
00:42:15|2.0132
00:42:16|2.0132
00:42:17|2.0132
00:42:18|2.0129
00:42:19|2.0129
00:42:20|2.0129
00:42:21|2.0145
00:42:22|2.0153
00:42:23|2.0153
00:42:24|2.0154
00:42:25|2.0164
00:42:27|2.0154
00:42:28|2.0165
00:42:30|2.0165
00:42:31|2.0165
00:42:32|2.0165
00:42:33|2.0165
00:42:33|2.0165
00:42:35|2.0165
00:42:36|2.0155
00:42:37|2.0155
00:42:38|2.0155
00:42:40|2.0155
00:42:40|2.0155
00:42:42|2.0177
00:42:42|2.0177
00:42:43|2.0172
00:42:45|2.0189
00:42:45|2.0194
00:42:47|2.0196
00:42:48|2.0196
00:42:48|2.019
00:42:50|2.019
00:42:52|2.019
00:42:53|2.0205
00:42:54|2.0205
00:42:55|2.0202
00:42:56|2.0219
00:42:56|2.0198
00:42:58|2.0198
00:42:59|2.0229
00:43:00|2.0221
00:43:01|2.0221
00:43:02|2.0212
00:43:03|2.0212
00:43:04|2.0226
00:43:05|2.0246
00:43:06|2.0232
00:43:07|2.0232
00:43:08|2.0255
00:43:09|2.0252
00:43:10|2.0252
00:43:11|2.0255
00:43:12|2.0255
00:43:13|2.0253
00:43:14|2.0255
00:43:15|2.0259
00:43:17|2.0272
00:43:18|2.0269
00:43:18|2.0269
00:43:19|2.0282
00:43:20|2.0275
00:43:22|2.0284
00:43:22|2.0314
00:43:24|2.0324
00:43:24|2.0316
00:43:25|2.0322
00:43:27|2.0322
00:43:27|2.0339
00:43:28|2.0359
00:43:29|2.0365
00:43:30|2.0375
00:43:31|2.0354
00:43:32|2.0358
00:43:34|2.0346
00:43:35|2.0353
00:43:35|2.0359
00:43:37|2.0333
00:43:39|2.0312
00:43:39|2.0331
00:43:40|2.0331
00:43:42|2.0332
00:43:42|2.0328
00:43:44|2.0315
00:43:44|2.0319
00:43:46|2.0319
00:43:47|2.0332
00:43:48|2.0316
00:43:48|2.0316
00:43:50|2.0309
00:43:51|2.0318
00:43:52|2.0315
00:43:54|2.0295
00:43:54|2.0301
00:43:56|2.0289
00:43:57|2.0289
00:43:58|2.0289
00:43:59|2.031
00:44:00|2.0264
00:44:01|2.026
00:44:02|2.0261
00:44:03|2.0248
00:44:05|2.0242
00:44:06|2.0252
00:44:07|2.0231
00:44:07|2.0233
00:44:08|2.0233
00:44:09|2.0233
00:44:11|2.0233
00:44:12|2.0233
00:44:13|2.0233
00:44:14|2.0212
00:44:15|2.0224
00:44:16|2.022
00:44:17|2.0218
00:44:19|2.0235
00:44:19|2.0226
00:44:21|2.0255
00:44:21|2.0255
00:44:22|2.0249
00:44:23|2.0249
00:44:25|2.0249
00:44:26|2.0249
00:44:27|2.0249
00:44:28|2.0259
00:44:29|2.0247
00:44:30|2.0247
00:44:32|2.0244
00:44:33|2.0245
00:44:34|2.0254
00:44:35|2.0246
00:44:37|2.0236
00:44:37|2.0233
00:44:38|2.0254
00:44:39|2.0261
00:44:41|2.0261
00:44:41|2.0248
00:44:43|2.0248
00:44:44|2.0248
00:44:45|2.024
00:44:46|2.0224
00:44:47|2.0224
00:44:48|2.0224
00:44:48|2.0223
00:44:49|2.0224
00:44:51|2.0239
00:44:52|2.0226
00:44:53|2.0223
00:44:54|2.0223
00:44:55|2.0223
00:44:56|2.0223
00:44:57|2.0216
00:44:58|2.0216
00:44:59|2.022
00:45:00|2.022
00:45:01|2.022
00:45:02|2.022
00:45:03|2.022
00:45:04|2.022
00:45:05|2.022
00:45:06|2.022
00:45:07|2.022
00:45:08|2.024
00:45:10|2.0291
00:45:10|2.0282
00:45:11|2.0278
00:45:13|2.0278
00:45:14|2.0272
00:45:15|2.0262
00:45:16|2.0256
00:45:17|2.0249
00:45:17|2.0249
00:45:19|2.0286
00:45:20|2.0286
00:45:21|2.0269
00:45:22|2.0264
00:45:23|2.0263
00:45:24|2.0252
00:45:25|2.0252
00:45:26|2.0248
00:45:27|2.0248
00:45:27|2.0248
00:45:29|2.0248
00:45:30|2.026
00:45:31|2.0256
00:45:31|2.0256
00:45:32|2.0256
00:45:34|2.0263
00:45:35|2.0332
00:45:36|2.0324
00:45:38|2.0328
00:45:38|2.0316
00:45:40|2.0318
00:45:40|2.0316
00:45:41|2.0306
00:45:42|2.0306
00:45:44|2.0306
00:45:44|2.0314
00:45:45|2.0324
00:45:47|2.0309
00:45:47|2.0309
00:45:48|2.0309
00:45:50|2.0298
00:45:51|2.0313
00:45:52|2.0313
00:45:53|2.0316
00:45:54|2.0312
00:45:55|2.0312
00:45:56|2.0298
00:45:57|2.0298
00:45:58|2.03
00:45:59|2.0281
00:46:00|2.0279
00:46:01|2.0299
00:46:02|2.0299
00:46:03|2.0285
00:46:04|2.0285
00:46:05|2.0285
00:46:06|2.0285
00:46:07|2.0257
00:46:08|2.0269
00:46:09|2.0269
00:46:10|2.0257
00:46:11|2.0266
00:46:12|2.0254
00:46:13|2.0252
00:46:14|2.0255
00:46:15|2.0255
00:46:16|2.0304
00:46:18|2.0284
00:46:19|2.0288
00:46:20|2.0279
00:46:20|2.0288
00:46:21|2.0271
00:46:23|2.0271
00:46:24|2.0289
00:46:25|2.0289
00:46:26|2.0289
00:46:26|2.0264
00:46:28|2.0274
00:46:29|2.0262
00:46:30|2.0243
00:46:31|2.0238
00:46:32|2.0238
00:46:34|2.0226
00:46:34|2.0232
00:46:35|2.0218
00:46:37|2.0218
00:46:38|2.0218
00:46:39|2.0228
00:46:39|2.0223
00:46:41|2.0223
00:46:42|2.0204
00:46:43|2.02
00:46:44|2.02
00:46:45|2.02
00:46:46|2.0196
00:46:47|2.0196
00:46:48|2.0196
00:46:49|2.0192
00:46:50|2.0178
00:46:51|2.0176
00:46:52|2.0176
00:46:53|2.0176
00:46:55|2.0176
00:46:56|2.0176
00:46:57|2.0166
00:46:58|2.0173
00:46:58|2.0175
00:47:00|2.0175
00:47:01|2.017
00:47:02|2.0165
00:47:02|2.0165
00:47:04|2.017
00:47:05|2.017
00:47:06|2.017
00:47:08|2.0196
00:47:08|2.0207
00:47:09|2.0207
00:47:11|2.0203
00:47:12|2.0231
00:47:13|2.0231
00:47:14|2.0231
00:47:15|2.0248
00:47:16|2.0238
00:47:17|2.026
00:47:18|2.026
00:47:19|2.026
00:47:20|2.0252
00:47:21|2.0252
00:47:22|2.0252
00:47:23|2.0252
00:47:24|2.0254
00:47:25|2.0271
00:47:27|2.0254
00:47:28|2.0257
00:47:29|2.0283
00:47:30|2.0283
00:47:31|2.0287
00:47:32|2.0296
00:47:33|2.0296
00:47:34|2.0312
00:47:35|2.03
00:47:36|2.0308
00:47:38|2.0308
00:47:39|2.0314
00:47:40|2.0314
00:47:41|2.031
00:47:42|2.0332
00:47:43|2.0322
00:47:44|2.0322
00:47:45|2.0322
00:47:46|2.0304
00:47:47|2.0304
00:47:48|2.0299
00:47:48|2.0297
00:47:50|2.0297
00:47:51|2.0291
00:47:52|2.026
00:47:53|2.0267
00:47:54|2.0265
00:47:55|2.0255
00:47:56|2.0255
00:47:57|2.0255
00:47:58|2.0255
00:47:59|2.0255
00:48:00|2.025
00:48:01|2.025
00:48:02|2.025
00:48:03|2.025
00:48:04|2.025
00:48:05|2.025
00:48:06|2.025
00:48:07|2.025
00:48:08|2.0254
00:48:09|2.0274
00:48:10|2.0274
00:48:11|2.0274
00:48:12|2.0274
00:48:13|2.0274
00:48:14|2.0274
00:48:15|2.0274
00:48:16|2.0274
00:48:17|2.0274
00:48:18|2.0274
00:48:19|2.0266
00:48:20|2.0266
00:48:21|2.028
00:48:22|2.028
00:48:23|2.028
00:48:24|2.0252
00:48:26|2.0249
00:48:26|2.0249
00:48:27|2.0257
00:48:29|2.0249
00:48:29|2.0249
00:48:30|2.0217
00:48:32|2.0212
00:48:34|2.0212
00:48:34|2.0227
00:48:36|2.0223
00:48:37|2.0223
00:48:38|2.0223
00:48:39|2.0222
00:48:40|2.0219
00:48:41|2.0224
00:48:42|2.0224
00:48:43|2.0209
00:48:44|2.021
00:48:46|2.0223
00:48:47|2.0223
00:48:47|2.0237
00:48:49|2.0251
00:48:50|2.0251
00:48:50|2.0223
00:48:52|2.0223
00:48:53|2.0223
00:48:53|2.0223
00:48:54|2.0223
00:48:55|2.0209
00:48:57|2.0198
00:48:58|2.0198
00:48:59|2.0198
00:49:00|2.0207
00:49:01|2.0207
00:49:02|2.0207
00:49:03|2.0207
00:49:04|2.0207
00:49:05|2.0207
00:49:06|2.0207
00:49:07|2.0197
00:49:08|2.0197
00:49:09|2.0197
00:49:10|2.0197
00:49:11|2.0197
00:49:12|2.018
00:49:13|2.018
00:49:14|2.018
00:49:15|2.018
00:49:16|2.018
00:49:17|2.018
00:49:19|2.018
00:49:20|2.017
00:49:21|2.0165
00:49:22|2.017
00:49:22|2.017
00:49:24|2.017
00:49:25|2.017
00:49:26|2.017
00:49:27|2.017
00:49:28|2.0166
00:49:30|2.0168
00:49:30|2.0177
00:49:32|2.0177
00:49:33|2.0169
00:49:34|2.0169
00:49:34|2.0169
00:49:36|2.0182
00:49:37|2.0182
00:49:39|2.0187
00:49:40|2.0204
00:49:40|2.0217
00:49:41|2.0221
00:49:42|2.0244
00:49:44|2.0262
00:49:44|2.027
00:49:46|2.0276
00:49:47|2.0292
00:49:47|2.0292
00:49:48|2.0292
00:49:49|2.0292
00:49:51|2.0308
00:49:52|2.0293
00:49:53|2.0306
00:49:55|2.027
00:49:55|2.0244
00:49:56|2.025
00:49:57|2.025
00:49:58|2.023
00:50:00|2.0208
00:50:00|2.0208
00:50:02|2.0194
00:50:03|2.0181
00:50:04|2.0191
00:50:05|2.0191
00:50:06|2.0191
00:50:07|2.0203
00:50:08|2.0216
00:50:09|2.0216
00:50:10|2.0216
00:50:11|2.0202
00:50:12|2.0202
00:50:13|2.0202
00:50:14|2.0202
00:50:15|2.0202
00:50:16|2.0171
00:50:17|2.0171
00:50:18|2.0171
00:50:20|2.0171
00:50:21|2.0171
00:50:22|2.0171
00:50:22|2.0171
00:50:23|2.0206
00:50:24|2.0206
00:50:26|2.021
00:50:27|2.021
00:50:27|2.023
00:50:29|2.023
00:50:29|2.0239
00:50:30|2.0239
00:50:31|2.0239
00:50:32|2.0254
00:50:33|2.0254
00:50:34|2.0254
00:50:36|2.0254
00:50:38|2.0204
00:50:38|2.0215
00:50:39|2.0215
00:50:41|2.0222
00:50:42|2.0222
00:50:43|2.0222
00:50:44|2.0219
00:50:45|2.0219
00:50:46|2.0227
00:50:47|2.0227
00:50:49|2.0227
00:50:49|2.0227
00:50:51|2.0227
00:50:52|2.0206
00:50:52|2.0206
00:50:53|2.0209
00:50:54|2.0209
00:50:56|2.0209
00:50:56|2.0209
00:50:57|2.0209
00:50:59|2.0211
00:51:00|2.0211
00:51:01|2.0211
00:51:02|2.0211
00:51:03|2.0211
00:51:04|2.0211
00:51:05|2.0211
00:51:06|2.0211
00:51:07|2.0212
00:51:08|2.0212
00:51:09|2.0256
00:51:10|2.0256
00:51:11|2.0256
00:51:12|2.0259
00:51:13|2.0279
00:51:14|2.0263
00:51:15|2.0273
00:51:16|2.0231
00:51:17|2.0231
00:51:19|2.0238
00:51:20|2.0234
00:51:20|2.0234
00:51:21|2.0234
00:51:22|2.0234
00:51:24|2.0234
00:51:24|2.0234
00:51:25|2.0234
00:51:27|2.0252
00:51:27|2.0252
00:51:29|2.0252
00:51:29|2.0252
00:51:30|2.0252
00:51:31|2.0252
00:51:33|2.0231
00:51:34|2.0231
00:51:35|2.0244
00:51:36|2.0244
00:51:37|2.0244
00:51:38|2.0244
00:51:38|2.0244
00:51:40|2.0244
00:51:40|2.0244
00:51:42|2.0244
00:51:42|2.0244
00:51:44|2.0244
00:51:44|2.0244
00:51:45|2.025
00:51:46|2.0237
00:51:48|2.0237
00:51:49|2.0237
00:51:50|2.0237
00:51:51|2.023
00:51:52|2.023
00:51:53|2.023
00:51:54|2.023
00:51:55|2.023
00:51:56|2.023
00:51:58|2.023
00:51:59|2.024
00:52:00|2.024
00:52:01|2.024
00:52:02|2.024
00:52:03|2.0261
00:52:04|2.0261
00:52:06|2.0294
00:52:07|2.0288
00:52:08|2.0288
00:52:09|2.0265
00:52:10|2.025
00:52:10|2.0263
00:52:11|2.0263
00:52:13|2.0263
00:52:14|2.0263
00:52:14|2.0263
00:52:16|2.0263
00:52:17|2.0251
00:52:17|2.0276
00:52:18|2.0276
00:52:19|2.0276
00:52:21|2.0276
00:52:22|2.0276
00:52:23|2.0251
00:52:24|2.0251
00:52:25|2.0251
00:52:26|2.0251
00:52:27|2.0259
00:52:28|2.026
00:52:28|2.026
00:52:30|2.026
00:52:31|2.026
00:52:32|2.0261
00:52:33|2.0261
00:52:34|2.0246
00:52:35|2.0246
00:52:36|2.0246
00:52:37|2.0273
00:52:39|2.0273
00:52:39|2.0294
00:52:41|2.0294
00:52:41|2.0288
00:52:43|2.0289
00:52:44|2.0297
00:52:45|2.028
00:52:46|2.0302
00:52:47|2.0288
00:52:49|2.0288
00:52:50|2.0288
00:52:50|2.0298
00:52:52|2.029
00:52:52|2.029
00:52:54|2.029
00:52:56|2.0289
00:52:57|2.0289
00:52:58|2.0279
00:52:59|2.0289
00:53:00|2.0289
00:53:02|2.0289
00:53:03|2.0289
00:53:04|2.0266
00:53:04|2.0286
00:53:05|2.0286
00:53:07|2.0286
00:53:08|2.0286
00:53:09|2.0286
00:53:10|2.0274
00:53:10|2.0274
00:53:11|2.0274
00:53:13|2.0274
00:53:14|2.0274
00:53:15|2.0274
00:53:16|2.0267
00:53:17|2.0267
00:53:18|2.0267
00:53:19|2.0266
00:53:20|2.0265
00:53:21|2.0265
00:53:22|2.0265
00:53:23|2.0265
00:53:24|2.0265
00:53:25|2.0265
00:53:26|2.0273
00:53:27|2.0248
00:53:28|2.0248
00:53:29|2.0248
00:53:30|2.0246
00:53:31|2.0253
00:53:32|2.0253
00:53:33|2.0253
00:53:34|2.0248
00:53:35|2.0253
00:53:36|2.0253
00:53:37|2.0253
00:53:39|2.0253
00:53:39|2.0253
00:53:40|2.025
00:53:41|2.0262
00:53:43|2.0262
00:53:43|2.0262
00:53:45|2.0262
00:53:46|2.0272
00:53:46|2.0272
00:53:48|2.0272
00:53:49|2.0263
00:53:49|2.0263
00:53:50|2.0263
00:53:51|2.0278
00:53:53|2.0278
00:53:54|2.0281
00:53:55|2.0281
00:53:55|2.0283
00:53:57|2.0279
00:53:58|2.0279
00:53:59|2.0297
00:54:01|2.0309
00:54:02|2.029
00:54:03|2.029
00:54:03|2.0296
00:54:05|2.031
00:54:06|2.0302
00:54:07|2.0294
00:54:08|2.0294
00:54:09|2.0294
00:54:10|2.0294
00:54:11|2.03
00:54:11|2.029
00:54:14|2.0302
00:54:14|2.0303
00:54:16|2.0312
00:54:16|2.0312
00:54:18|2.0312
00:54:19|2.0329
00:54:19|2.033
00:54:21|2.0316
00:54:22|2.0316
00:54:22|2.0316
00:54:23|2.0333
00:54:24|2.0343
00:54:25|2.0343
00:54:26|2.0353
00:54:28|2.0337
00:54:28|2.0337
00:54:30|2.0337
00:54:31|2.0337
00:54:32|2.0337
00:54:33|2.0337
00:54:34|2.0345
00:54:35|2.0346
00:54:36|2.0346
00:54:37|2.036
00:54:38|2.0355
00:54:40|2.0355
00:54:41|2.0356
00:54:42|2.0356
00:54:43|2.0356
00:54:44|2.0356
00:54:45|2.0354
00:54:47|2.0341
00:54:48|2.0305
00:54:48|2.0305
00:54:50|2.0309
00:54:50|2.0309
00:54:52|2.0298
00:54:53|2.0298
00:54:54|2.0272
00:54:55|2.0272
00:54:56|2.0314
00:54:57|2.0339
00:54:59|2.0339
00:55:00|2.0339
00:55:01|2.0322
00:55:02|2.0322
00:55:03|2.0298
00:55:04|2.0298
00:55:04|2.0268
00:55:06|2.0268
00:55:07|2.0278
00:55:08|2.0279
00:55:09|2.0279
00:55:10|2.0279
00:55:11|2.0284
00:55:12|2.0286
00:55:13|2.0286
00:55:14|2.0268
00:55:15|2.0266
00:55:16|2.0275
00:55:17|2.0275
00:55:18|2.0275
00:55:19|2.0275
00:55:20|2.0278
00:55:21|2.0288
00:55:22|2.0288
00:55:23|2.0288
00:55:24|2.03
00:55:25|2.032
00:55:26|2.0322
00:55:27|2.0309
00:55:28|2.0309
00:55:29|2.0328
00:55:30|2.0306
00:55:31|2.0306
00:55:32|2.0302
00:55:33|2.0302
00:55:34|2.0328
00:55:35|2.0328
00:55:36|2.03
00:55:37|2.03
00:55:38|2.0299
00:55:40|2.0299
00:55:41|2.0299
00:55:41|2.0299
00:55:43|2.0287
00:55:43|2.0274
00:55:44|2.0274
00:55:46|2.0268
00:55:47|2.0261
00:55:47|2.0276
00:55:48|2.0276
00:55:49|2.0262
00:55:50|2.0269
00:55:52|2.026
00:55:52|2.026
00:55:54|2.0257
00:55:55|2.0259
00:55:56|2.0259
00:55:57|2.0259
00:55:58|2.0259
00:55:59|2.0278
00:56:01|2.0278
00:56:01|2.0259
00:56:03|2.0259
00:56:04|2.0259
00:56:04|2.0259
00:56:05|2.0259
00:56:07|2.0259
00:56:08|2.0259
00:56:09|2.0259
00:56:10|2.0259
00:56:11|2.0259
00:56:12|2.0242
00:56:14|2.0242
00:56:15|2.0242
00:56:15|2.0249
00:56:16|2.0232
00:56:17|2.0242
00:56:18|2.0242
00:56:20|2.0227
00:56:21|2.0227
00:56:21|2.0227
00:56:22|2.0227
00:56:24|2.0219
00:56:25|2.0219
00:56:26|2.0219
00:56:26|2.0219
00:56:28|2.0219
00:56:29|2.0219
00:56:30|2.0211
00:56:31|2.0211
00:56:32|2.0211
00:56:33|2.0211
00:56:33|2.0216
00:56:35|2.0216
00:56:35|2.0216
00:56:37|2.0202
00:56:37|2.0202
00:56:39|2.0208
00:56:40|2.0208
00:56:40|2.0206
00:56:42|2.0206
00:56:42|2.0206
00:56:43|2.0212
00:56:45|2.0211
00:56:46|2.022
00:56:47|2.0216
00:56:48|2.0216
00:56:49|2.0216
00:56:50|2.0216
00:56:51|2.0214
00:56:51|2.0214
00:56:53|2.0214
00:56:54|2.0204
00:56:55|2.0204
00:56:56|2.0204
00:56:58|2.0232
00:56:58|2.023
00:57:00|2.0242
00:57:00|2.0236
00:57:02|2.0252
00:57:03|2.0238
00:57:04|2.0238
00:57:05|2.0242
00:57:06|2.0249
00:57:07|2.0249
00:57:08|2.0234
00:57:09|2.0234
00:57:10|2.0168
00:57:11|2.016
00:57:12|2.0172
00:57:13|2.0172
00:57:14|2.0157
00:57:15|2.0157
00:57:16|2.0157
00:57:17|2.017
00:57:18|2.0163
00:57:19|2.0163
00:57:20|2.0176
00:57:21|2.0176
00:57:22|2.0176
00:57:23|2.0176
00:57:24|2.0191
00:57:25|2.0191
00:57:26|2.0191
00:57:27|2.0189
00:57:28|2.0197
00:57:29|2.0197
00:57:30|2.0199
00:57:31|2.0199
00:57:32|2.0199
00:57:33|2.0207
00:57:34|2.0207
00:57:35|2.0207
00:57:36|2.0207
00:57:37|2.0207
00:57:38|2.0207
00:57:39|2.0207
00:57:40|2.0207
00:57:41|2.0207
00:57:42|2.0202
00:57:43|2.0202
00:57:44|2.0202
00:57:46|2.0202
00:57:46|2.0215
00:57:48|2.0215
00:57:49|2.0215
00:57:50|2.0215
00:57:51|2.0215
00:57:52|2.0221
00:57:53|2.0221
00:57:53|2.0221
00:57:55|2.0221
00:57:56|2.0221
00:57:57|2.0221
00:57:58|2.0207
00:57:58|2.0207
00:58:00|2.0207
00:58:01|2.0207
00:58:03|2.0207
00:58:04|2.0207
00:58:05|2.0209
00:58:06|2.021
00:58:07|2.0219
00:58:08|2.0218
00:58:09|2.0212
00:58:10|2.0189
00:58:11|2.0172
00:58:12|2.0177
00:58:13|2.0159
00:58:15|2.0159
00:58:16|2.0179
00:58:17|2.0179
00:58:18|2.0186
00:58:19|2.0175
00:58:20|2.0175
00:58:21|2.0184
00:58:22|2.0184
00:58:23|2.0184
00:58:23|2.0173
00:58:24|2.0173
00:58:26|2.019
00:58:26|2.0173
00:58:28|2.0173
00:58:28|2.0173
00:58:29|2.0176
00:58:31|2.0161
00:58:32|2.0161
00:58:33|2.0144
00:58:34|2.0144
00:58:35|2.0132
00:58:36|2.0141
00:58:37|2.0141
00:58:38|2.0138
00:58:39|2.0086
00:58:40|2.0096
00:58:41|2.0112
00:58:42|2.0122
00:58:43|2.0122
00:58:44|2.0122
00:58:45|2.0128
00:58:46|2.0128
00:58:47|2.0128
00:58:49|2.0112
00:58:50|2.0112
00:58:51|2.0111
00:58:52|2.0111
00:58:53|2.0111
00:58:54|2.0091
00:58:54|2.0087
00:58:55|2.008
00:58:56|2.008
00:58:58|2.008
00:58:58|2.0074
00:59:00|2.0077
00:59:01|2.0084
00:59:02|2.009
00:59:02|2.0096
00:59:03|2.0105
00:59:05|2.0095
00:59:06|2.0092
00:59:07|2.0092
00:59:07|2.0092
00:59:09|2.0092
00:59:09|2.0092
00:59:11|2.0092
00:59:12|2.0092
00:59:13|2.0092
00:59:14|2.0092
00:59:14|2.0092
00:59:16|2.0098
00:59:17|2.0119
00:59:17|2.0119
00:59:19|2.0119
00:59:20|2.0119
00:59:20|2.0119
00:59:22|2.0119
00:59:23|2.0119
00:59:24|2.0119
00:59:25|2.0119
00:59:26|2.0119
00:59:27|2.0119
00:59:28|2.0119
00:59:29|2.0119
00:59:30|2.0119
00:59:31|2.0119
00:59:32|2.0119
00:59:33|2.0119
00:59:34|2.0119
00:59:35|2.0119
00:59:36|2.0119
00:59:37|2.0119
00:59:38|2.0131
00:59:39|2.0131
00:59:40|2.0122
00:59:41|2.0122
00:59:42|2.0134
00:59:43|2.0134
00:59:45|2.0134
00:59:46|2.0127
00:59:47|2.0127
00:59:48|2.0118
00:59:49|2.0118
00:59:50|2.0118
00:59:51|2.0118
00:59:52|2.0118
00:59:53|2.0118
00:59:54|2.0138
00:59:56|2.0138
00:59:57|2.0131
00:59:58|2.0131
00:59:59|2.0149
00:59:59|2.0149
01:00:00|2.0149
01:00:02|2.0149
01:00:03|2.0148
01:00:04|2.0189
01:00:04|2.0209
01:00:05|2.0212
01:00:06|2.0212
01:00:08|2.0209
01:00:09|2.0192
01:00:10|2.0192
01:00:11|2.0218
01:00:13|2.0209
01:00:14|2.0207
01:00:15|2.0192
01:00:15|2.0192
01:00:17|2.0192
01:00:17|2.0173
01:00:19|2.0173
01:00:20|2.0173
01:00:21|2.016
01:00:21|2.016
01:00:23|2.0153
01:00:24|2.0151
01:00:25|2.0151
01:00:26|2.0156
01:00:27|2.0154
01:00:27|2.0154
01:00:28|2.0148
01:00:30|2.0148
01:00:30|2.0148
01:00:32|2.0148
01:00:32|2.0158
01:00:34|2.0158
01:00:35|2.0162
01:00:36|2.0177
01:00:37|2.0185
01:00:38|2.0185
01:00:39|2.0206
01:00:40|2.0203
01:00:40|2.0206
01:00:41|2.0206
01:00:42|2.0206
01:00:44|2.0206
01:00:46|2.0206
01:00:46|2.0206
01:00:47|2.021
01:00:49|2.021
01:00:50|2.021
01:00:50|2.022
01:00:51|2.0228
01:00:52|2.0228
01:00:54|2.0228
01:00:55|2.0228
01:00:56|2.0228
01:00:57|2.0228
01:00:58|2.0228
01:00:59|2.0228
01:01:00|2.0232
01:01:01|2.025
01:01:02|2.0266
01:01:03|2.0259
01:01:04|2.0253
01:01:05|2.0252
01:01:06|2.0264
01:01:07|2.0253
01:01:08|2.0273
01:01:09|2.0273
01:01:10|2.0271
01:01:11|2.0271
01:01:12|2.0282
01:01:13|2.0275
01:01:15|2.0274
01:01:16|2.0288
01:01:17|2.0297
01:01:18|2.0297
01:01:19|2.0297
01:01:20|2.0279
01:01:21|2.0279
01:01:22|2.0279
01:01:23|2.0279
01:01:24|2.0279
01:01:25|2.0292
01:01:26|2.0294
01:01:27|2.0294
01:01:28|2.0281
01:01:29|2.0282
01:01:29|2.0274
01:01:31|2.0274
01:01:32|2.0264
01:01:33|2.0264
01:01:34|2.0264
01:01:35|2.0264
01:01:36|2.0304
01:01:37|2.0322
01:01:38|2.0324
01:01:39|2.0313
01:01:40|2.0318
01:01:41|2.0318
01:01:42|2.0318
01:01:43|2.033
01:01:44|2.033
01:01:45|2.033
01:01:46|2.033
01:01:47|2.033
01:01:48|2.0343
01:01:50|2.0345
01:01:50|2.0345
01:01:51|2.034
01:01:53|2.0347
01:01:53|2.0343
01:01:55|2.035
01:01:56|2.035
01:01:57|2.035
01:01:58|2.035
01:01:59|2.0361
01:02:00|2.0361
01:02:01|2.0373
01:02:02|2.0373
01:02:03|2.0373
01:02:04|2.0359
01:02:06|2.0344
01:02:06|2.032
01:02:08|2.032
01:02:09|2.0322
01:02:10|2.0323
01:02:11|2.0323
01:02:12|2.0323
01:02:14|2.0323
01:02:14|2.0323
01:02:16|2.0331
01:02:16|2.0331
01:02:17|2.0315
01:02:19|2.0321
01:02:20|2.0321
01:02:21|2.0305
01:02:21|2.0305
01:02:23|2.0308
01:02:23|2.0293
01:02:24|2.0293
01:02:25|2.029
01:02:26|2.029
01:02:27|2.029
01:02:28|2.029
01:02:30|2.029
01:02:30|2.029
01:02:31|2.029
01:02:32|2.0307
01:02:33|2.0308
01:02:35|2.0312
01:02:36|2.0341
01:02:36|2.0341
01:02:38|2.0343
01:02:39|2.0343
01:02:40|2.0343
01:02:41|2.0341
01:02:41|2.0347
01:02:42|2.0347
01:02:44|2.0347
01:02:45|2.0347
01:02:46|2.0347
01:02:46|2.0347
01:02:48|2.0347
01:02:48|2.0347
01:02:50|2.0347
01:02:50|2.0346
01:02:52|2.0342
01:02:53|2.0342
01:02:54|2.0335
01:02:56|2.0339
01:02:57|2.0316
01:02:58|2.0313
01:02:58|2.0313
01:03:00|2.0313
01:03:01|2.031
01:03:02|2.0314
01:03:03|2.0314
01:03:04|2.0314
01:03:05|2.0314
01:03:07|2.0314
01:03:08|2.0314
01:03:09|2.0307
01:03:10|2.0307
01:03:10|2.0288
01:03:11|2.0288
01:03:13|2.0301
01:03:14|2.0301
01:03:14|2.0286
01:03:16|2.0286
01:03:17|2.0286
01:03:18|2.0286
01:03:19|2.0286
01:03:20|2.0286
01:03:21|2.0276
01:03:23|2.0276
01:03:23|2.0276
01:03:25|2.0277
01:03:26|2.0277
01:03:27|2.0282
01:03:28|2.0282
01:03:29|2.0274
01:03:30|2.0282
01:03:31|2.0282
01:03:32|2.0282
01:03:32|2.0282
01:03:34|2.0282
01:03:35|2.0282
01:03:36|2.0282
01:03:37|2.0282
01:03:38|2.0286
01:03:38|2.0286
01:03:40|2.0286
01:03:41|2.0286
01:03:42|2.0263
01:03:43|2.0263
01:03:44|2.0292
01:03:45|2.0292
01:03:46|2.0292
01:03:47|2.0292
01:03:48|2.0299
01:03:49|2.0299
01:03:50|2.0299
01:03:51|2.0299
01:03:52|2.0299
01:03:53|2.0235
01:03:54|2.0242
01:03:55|2.0242
01:03:56|2.0252
01:03:57|2.0252
01:03:58|2.0236
01:03:59|2.0236
01:04:00|2.0236
01:04:01|2.0236
01:04:02|2.0231
01:04:03|2.0232
01:04:04|2.0229
01:04:05|2.0217
01:04:06|2.0225
01:04:08|2.0221
01:04:09|2.0224
01:04:10|2.0224
01:04:12|2.0224
01:04:13|2.0224
01:04:13|2.0212
01:04:14|2.0212
01:04:15|2.0212
01:04:17|2.0212
01:04:18|2.0212
01:04:19|2.0212
01:04:20|2.0212
01:04:20|2.0212
01:04:22|2.0248
01:04:23|2.0248
01:04:24|2.0241
01:04:25|2.0241
01:04:26|2.0241
01:04:27|2.0241
01:04:28|2.0239
01:04:29|2.0242
01:04:30|2.0242
01:04:31|2.0236
01:04:31|2.0223
01:04:33|2.021
01:04:34|2.0219
01:04:34|2.0219
01:04:36|2.0219
01:04:36|2.024
01:04:38|2.024
01:04:38|2.0226
01:04:40|2.0226
01:04:40|2.0226
01:04:42|2.0239
01:04:42|2.0221
01:04:44|2.0221
01:04:45|2.0221
01:04:46|2.0221
01:04:47|2.0221
01:04:48|2.0221
01:04:49|2.0221
01:04:50|2.0221
01:04:51|2.0213
01:04:52|2.0213
01:04:53|2.0213
01:04:54|2.0213
01:04:55|2.0228
01:04:56|2.0241
01:04:57|2.0241
01:04:58|2.0241
01:04:59|2.0241
01:05:00|2.0241
01:05:01|2.0241
01:05:02|2.0241
01:05:03|2.0241
01:05:04|2.0241
01:05:05|2.0229
01:05:06|2.0213
01:05:07|2.0213
01:05:08|2.0213
01:05:10|2.0206
01:05:10|2.021
01:05:12|2.021
01:05:12|2.021
01:05:14|2.0199
01:05:15|2.0199
01:05:16|2.0199
01:05:17|2.0216
01:05:19|2.0216
01:05:20|2.0216
01:05:21|2.0209
01:05:22|2.0209
01:05:23|2.0209
01:05:23|2.0209
01:05:24|2.0209
01:05:25|2.0209
01:05:26|2.0209
01:05:27|2.021
01:05:28|2.021
01:05:30|2.021
01:05:31|2.0219
01:05:31|2.0212
01:05:33|2.0208
01:05:34|2.0208
01:05:35|2.0193
01:05:36|2.0214
01:05:37|2.0209
01:05:38|2.0209
01:05:39|2.0209
01:05:40|2.0204
01:05:41|2.0204
01:05:42|2.0204
01:05:43|2.0222
01:05:44|2.0231
01:05:45|2.0239
01:05:46|2.0239
01:05:47|2.0236
01:05:49|2.0235
01:05:49|2.0236
01:05:51|2.0237
01:05:51|2.0237
01:05:53|2.0236
01:05:54|2.0236
01:05:54|2.0236
01:05:55|2.0236
01:05:57|2.0232
01:05:57|2.0232
01:05:59|2.0232
01:05:59|2.0232
01:06:00|2.0232
01:06:01|2.0232
01:06:03|2.0216
01:06:05|2.0216
01:06:05|2.0228
01:06:06|2.0228
01:06:07|2.0228
01:06:09|2.0228
01:06:11|2.0228
01:06:12|2.0202
01:06:12|2.0191
01:06:14|2.0204
01:06:15|2.0204
01:06:15|2.0204
01:06:17|2.0204
01:06:18|2.0204
01:06:19|2.0204
01:06:20|2.0204
01:06:21|2.0199
01:06:22|2.0189
01:06:23|2.0189
01:06:24|2.0197
01:06:24|2.0197
01:06:26|2.0197
01:06:28|2.0197
01:06:28|2.0197
01:06:30|2.0195
01:06:30|2.0195
01:06:31|2.0185
01:06:32|2.0162
01:06:34|2.0156
01:06:35|2.0156
01:06:35|2.0156
01:06:37|2.0158
01:06:39|2.0152
01:06:39|2.0148
01:06:41|2.0145
01:06:41|2.0145
01:06:43|2.0145
01:06:43|2.0145
01:06:44|2.0145
01:06:46|2.0115
01:06:47|2.0131
01:06:47|2.0114
01:06:49|2.0101
01:06:50|2.0099
01:06:50|2.0093
01:06:51|2.0105
01:06:52|2.0099
01:06:54|2.0037
01:06:55|2.0042
01:06:56|2.0037
01:06:57|2.0034
01:06:58|2.0034
01:06:59|2.0019
01:07:00|2.0019
01:07:02|2.0021
01:07:02|2.0021
01:07:03|2.0021
01:07:04|2.0021
01:07:05|2.0021
01:07:06|2.0021
01:07:07|2.0026
01:07:08|2.0016
01:07:10|2.0028
01:07:11|2.0028
01:07:13|2.0028
01:07:14|2.0003
01:07:14|2.0003
01:07:16|2.0003
01:07:17|2.0018
01:07:18|2.0018
01:07:18|2.0018
01:07:20|2.0029
01:07:20|2.0029
01:07:21|2.0029
01:07:23|2.0029
01:07:24|2.0029
01:07:25|2.0029
01:07:25|2.0031
01:07:27|2.0031
01:07:27|2.0031
01:07:29|2.0031
01:07:29|1.9999
01:07:31|2.0002
01:07:31|2.0012
01:07:32|2.0012
01:07:34|2.0012
01:07:34|2.0012
01:07:35|1.9959
01:07:36|1.9968
01:07:37|1.9972
01:07:39|1.9976
01:07:39|1.9986
01:07:41|1.9969
01:07:41|1.9974
01:07:43|1.9985
01:07:44|1.9985
01:07:45|1.9985
01:07:46|1.9968
01:07:48|1.9968
01:07:48|1.9965
01:07:49|1.9953
01:07:50|1.9964
01:07:52|1.9969
01:07:53|1.9979
01:07:53|1.9963
01:07:55|1.9959
01:07:55|1.9959
01:07:57|1.9949
01:07:57|1.9907
01:07:58|1.993
01:08:00|1.9922
01:08:01|1.9924
01:08:02|1.9919
01:08:02|1.9919
01:08:03|1.9907
01:08:05|1.9903
01:08:06|1.9887
01:08:06|1.9884
01:08:08|1.9846
01:08:09|1.9857
01:08:10|1.9857
01:08:11|1.9843
01:08:12|1.9851
01:08:13|1.9851
01:08:14|1.9856
01:08:15|1.986
01:08:16|1.986
01:08:17|1.9848
01:08:18|1.988
01:08:19|1.9851
01:08:20|1.9873
01:08:21|1.9873
01:08:23|1.9873
01:08:23|1.9879
01:08:24|1.9867
01:08:26|1.9857
01:08:27|1.9857
01:08:27|1.9861
01:08:29|1.9853
01:08:30|1.9851
01:08:31|1.9847
01:08:32|1.9857
01:08:33|1.9844
01:08:34|1.9819
01:08:35|1.9824
01:08:35|1.9813
01:08:36|1.9813
01:08:37|1.9817
01:08:38|1.9825
01:08:39|1.982
01:08:41|1.982
01:08:42|1.982
01:08:43|1.9827
01:08:44|1.9813
01:08:45|1.9803
01:08:46|1.9803
01:08:47|1.9803
01:08:49|1.9822
01:08:50|1.9822
01:08:50|1.9813
01:08:52|1.9813
01:08:53|1.9803
01:08:54|1.9803
01:08:55|1.9805
01:08:56|1.9805
01:08:57|1.9801
01:08:57|1.9801
01:08:58|1.9796
01:08:59|1.9783
01:09:01|1.9795
01:09:02|1.9804
01:09:02|1.9812
01:09:03|1.9814
01:09:05|1.9817
01:09:06|1.9821
01:09:06|1.9821
01:09:08|1.9815
01:09:09|1.9801
01:09:10|1.9793
01:09:11|1.9807
01:09:12|1.9807
01:09:14|1.9812
01:09:14|1.9821
01:09:15|1.9829
01:09:17|1.9829
01:09:18|1.9829
01:09:19|1.985
01:09:20|1.9825
01:09:21|1.9868
01:09:22|1.9873
01:09:23|1.9899
01:09:23|1.9895
01:09:24|1.9895
01:09:25|1.9893
01:09:26|1.9893
01:09:28|1.9899
01:09:29|1.9921
01:09:29|1.9925
01:09:31|1.991
01:09:31|1.99
01:09:33|1.99
01:09:33|1.99
01:09:35|1.99
01:09:35|1.9921
01:09:37|1.9921
01:09:38|1.9917
01:09:39|1.9917
01:09:39|1.9915
01:09:41|1.9915
01:09:42|1.9915
01:09:42|1.9915
01:09:44|1.9916
01:09:45|1.9943
01:09:46|1.9941
01:09:47|1.9922
01:09:48|1.9922
01:09:49|1.9927
01:09:50|1.9911
01:09:51|1.9894
01:09:52|1.9894
01:09:53|1.9897
01:09:54|1.9904
01:09:55|1.9918
01:09:56|1.9918
01:09:57|1.9918
01:09:58|1.9899
01:09:59|1.9899
01:10:00|1.9899
01:10:01|1.9899
01:10:02|1.9899
01:10:03|1.9893
01:10:04|1.9905
01:10:05|1.9914
01:10:06|1.9915
01:10:07|1.9966
01:10:08|1.9956
01:10:09|1.9954
01:10:10|1.9949
01:10:11|1.9987
01:10:12|1.9977
01:10:14|1.9972
01:10:15|1.9986
01:10:17|1.9969
01:10:18|1.9991
01:10:19|1.9991
01:10:20|1.9965
01:10:20|1.997
01:10:21|1.998
01:10:23|1.9962
01:10:23|1.9962
01:10:24|1.9962
01:10:25|1.996
01:10:26|1.996
01:10:28|1.9935
01:10:29|1.9935
01:10:29|1.9935
01:10:31|1.9935
01:10:32|1.9934
01:10:33|1.9939
01:10:33|1.9939
01:10:35|1.9939
01:10:36|1.9935
01:10:36|1.9935
01:10:38|1.9935
01:10:38|1.9935
01:10:40|1.9935
01:10:41|1.9924
01:10:42|1.99
01:10:43|1.99
01:10:44|1.9909
01:10:45|1.9893
01:10:46|1.9893
01:10:47|1.9893
01:10:48|1.9893
01:10:48|1.9889
01:10:49|1.989
01:10:50|1.9877
01:10:52|1.9867
01:10:53|1.9868
01:10:54|1.9875
01:10:55|1.9877
01:10:56|1.9877
01:10:57|1.9876
01:10:58|1.9885
01:10:58|1.9885
01:10:59|1.9885
01:11:01|1.9885
01:11:02|1.9885
01:11:03|1.9885
01:11:04|1.9877
01:11:05|1.9877
01:11:05|1.9877
01:11:07|1.9887
01:11:08|1.9887
01:11:09|1.9896
01:11:10|1.9909
01:11:11|1.9927
01:11:12|1.9927
01:11:12|1.9936
01:11:15|1.9939
01:11:15|1.9939
01:11:16|1.9895
01:11:17|1.9895
01:11:19|1.9902
01:11:20|1.9902
01:11:21|1.9884
01:11:22|1.9884
01:11:23|1.9856
01:11:24|1.9856
01:11:25|1.9856
01:11:26|1.9856
01:11:27|1.9856
01:11:28|1.9851
01:11:29|1.9866
01:11:30|1.9866
01:11:32|1.9864
01:11:33|1.9872
01:11:33|1.987
01:11:35|1.9853
01:11:36|1.9853
01:11:36|1.9853
01:11:37|1.9846
01:11:39|1.9851
01:11:40|1.9851
01:11:41|1.9944
01:11:42|1.9941
01:11:43|1.9912
01:11:44|1.9912
01:11:45|1.99
01:11:46|1.988
01:11:47|1.988
01:11:48|1.988
01:11:49|1.9878
01:11:50|1.9886
01:11:52|1.9886
01:11:52|1.988
01:11:54|1.9892
01:11:54|1.9879
01:11:55|1.9865
01:11:56|1.9865
01:11:58|1.9846
01:11:59|1.9851
01:11:59|1.9856
01:12:00|1.9856
01:12:02|1.9843
01:12:03|1.9843
01:12:04|1.9843
01:12:05|1.9843
01:12:06|1.9833
01:12:07|1.9793
01:12:08|1.9811
01:12:09|1.9815
01:12:10|1.9815
01:12:10|1.9815
01:12:12|1.9787
01:12:13|1.9802
01:12:13|1.9802
01:12:15|1.9802
01:12:16|1.9798
01:12:17|1.9798
01:12:18|1.9798
01:12:19|1.9798
01:12:20|1.9798
01:12:22|1.981
01:12:23|1.981
01:12:24|1.9788
01:12:25|1.9788
01:12:26|1.98
01:12:27|1.98
01:12:28|1.9799
01:12:29|1.9787
01:12:30|1.9787
01:12:31|1.9753
01:12:32|1.9763
01:12:33|1.9691
01:12:34|1.971
01:12:35|1.9687
01:12:36|1.97
01:12:37|1.972
01:12:38|1.9724
01:12:39|1.9724
01:12:40|1.9724
01:12:41|1.9705
01:12:42|1.9705
01:12:43|1.972
01:12:44|1.9702
01:12:45|1.9724
01:12:46|1.9735
01:12:47|1.9709
01:12:48|1.9709
01:12:49|1.9738
01:12:50|1.9712
01:12:51|1.9708
01:12:52|1.9708
01:12:53|1.9699
01:12:54|1.9699
01:12:55|1.9713
01:12:56|1.9724
01:12:57|1.973
01:12:58|1.9744
01:12:59|1.9744
01:13:00|1.9741
01:13:01|1.9736
01:13:02|1.9745
01:13:03|1.9774
01:13:04|1.9747
01:13:05|1.9751
01:13:06|1.9751
01:13:07|1.9751
01:13:08|1.9743
01:13:09|1.9743
01:13:10|1.9758
01:13:11|1.9738
01:13:13|1.9738
01:13:13|1.9701
01:13:14|1.9714
01:13:16|1.9696
01:13:17|1.9683
01:13:18|1.9701
01:13:20|1.9705
01:13:21|1.9713
01:13:21|1.9702
01:13:23|1.9688
01:13:24|1.9686
01:13:25|1.9686
01:13:26|1.9684
01:13:27|1.9653
01:13:28|1.9683
01:13:29|1.9656
01:13:30|1.9656
01:13:31|1.966
01:13:32|1.9648
01:13:33|1.9616
01:13:34|1.9623
01:13:35|1.9617
01:13:36|1.961
01:13:37|1.9619
01:13:38|1.9614
01:13:40|1.96
01:13:41|1.9582
01:13:42|1.9607
01:13:43|1.9616
01:13:43|1.9611
01:13:45|1.9611
01:13:46|1.9611
01:13:47|1.9617
01:13:47|1.9601
01:13:49|1.9619
01:13:50|1.9598
01:13:51|1.9577
01:13:52|1.9577
01:13:53|1.9536
01:13:54|1.9489
01:13:55|1.9525
01:13:56|1.9528
01:13:57|1.9539
01:13:58|1.9559
01:13:59|1.9575
01:14:00|1.9575
01:14:01|1.9561
01:14:02|1.9582
01:14:03|1.9596
01:14:04|1.9587
01:14:05|1.9609
01:14:06|1.96
01:14:07|1.96
01:14:08|1.9621
01:14:09|1.9624
01:14:10|1.9614
01:14:11|1.9632
01:14:12|1.9641
01:14:13|1.9639
01:14:14|1.9624
01:14:15|1.9633
01:14:16|1.962
01:14:17|1.9647
01:14:18|1.964
01:14:19|1.963
01:14:20|1.9642
01:14:21|1.9642
01:14:23|1.966
01:14:24|1.9672
01:14:25|1.9689
01:14:25|1.9689
01:14:26|1.9703
01:14:28|1.9734
01:14:29|1.9729
01:14:29|1.9729
01:14:31|1.9749
01:14:32|1.9746
01:14:33|1.974
01:14:34|1.9746
01:14:34|1.9775
01:14:36|1.976
01:14:37|1.9757
01:14:38|1.9757
01:14:39|1.9758
01:14:40|1.9758
01:14:41|1.9771
01:14:42|1.9779
01:14:43|1.9791
01:14:44|1.9791
01:14:45|1.9781
01:14:46|1.9798
01:14:47|1.9783
01:14:48|1.9785
01:14:49|1.9785
01:14:50|1.9783
01:14:51|1.9766
01:14:52|1.9764
01:14:53|1.9772
01:14:54|1.9789
01:14:55|1.9789
01:14:56|1.9789
01:14:57|1.9789
01:14:58|1.98
01:14:59|1.9813
01:15:01|1.9789
01:15:02|1.9799
01:15:02|1.9819
01:15:03|1.9809
01:15:04|1.9806
01:15:06|1.9811
01:15:07|1.9812
01:15:08|1.9827
01:15:09|1.9817
01:15:10|1.9811
01:15:10|1.9811
01:15:12|1.9792
01:15:13|1.9759
01:15:14|1.9757
01:15:15|1.9754
01:15:16|1.9749
01:15:16|1.9761
01:15:19|1.9751
01:15:20|1.9751
01:15:21|1.9774
01:15:22|1.9781
01:15:23|1.9785
01:15:24|1.9809
01:15:24|1.9803
01:15:26|1.9792
01:15:26|1.9792
01:15:28|1.9792
01:15:29|1.9751
01:15:31|1.9811
01:15:32|1.9741
01:15:33|1.9741
01:15:34|1.9754
01:15:35|1.9706
01:15:36|1.9706
01:15:37|1.9723
01:15:38|1.9729
01:15:39|1.9729
01:15:40|1.9728
01:15:41|1.9729
01:15:42|1.9729
01:15:44|1.9729
01:15:44|1.9711
01:15:45|1.9721
01:15:47|1.9721
01:15:48|1.9739
01:15:48|1.9726
01:15:49|1.9726
01:15:51|1.9746
01:15:51|1.9768
01:15:53|1.9771
01:15:53|1.9773
01:15:54|1.9751
01:15:55|1.9727
01:15:56|1.9727
01:15:58|1.9727
01:15:58|1.9727
01:15:59|1.975
01:16:00|1.9767
01:16:02|1.977
01:16:03|1.9768
01:16:04|1.9768
01:16:04|1.9791
01:16:05|1.9798
01:16:06|1.9823
01:16:07|1.9829
01:16:08|1.9833
01:16:09|1.9841
01:16:10|1.9841
01:16:11|1.9827
01:16:12|1.9849
01:16:13|1.9833
01:16:14|1.9836
01:16:16|1.9836
01:16:17|1.9836
01:16:17|1.9835
01:16:19|1.9823
01:16:20|1.9837
01:16:21|1.9831
01:16:23|1.9816
01:16:24|1.9816
01:16:25|1.9816
01:16:26|1.9838
01:16:27|1.9864
01:16:28|1.9845
01:16:29|1.9825
01:16:30|1.9833
01:16:31|1.9845
01:16:32|1.9838
01:16:33|1.9851
01:16:34|1.9816
01:16:34|1.9819
01:16:36|1.9819
01:16:36|1.9831
01:16:38|1.9816
01:16:39|1.9827
01:16:40|1.9819
01:16:40|1.9819
01:16:41|1.9819
01:16:43|1.9819
01:16:44|1.9819
01:16:45|1.9826
01:16:46|1.9843
01:16:47|1.985
01:16:48|1.9829
01:16:49|1.9858
01:16:50|1.9844
01:16:51|1.9844
01:16:52|1.9844
01:16:53|1.9844
01:16:54|1.9833
01:16:55|1.9805
01:16:56|1.9791
01:16:57|1.9777
01:16:58|1.9791
01:16:59|1.9798
01:17:00|1.9798
01:17:01|1.9812
01:17:02|1.9822
01:17:03|1.9793
01:17:04|1.9793
01:17:05|1.9793
01:17:06|1.9793
01:17:07|1.9793
01:17:08|1.9793
01:17:09|1.982
01:17:10|1.9822
01:17:11|1.9822
01:17:12|1.984
01:17:13|1.985
01:17:14|1.985
01:17:15|1.9853
01:17:16|1.9854
01:17:17|1.9854
01:17:18|1.9854
01:17:19|1.9858
01:17:21|1.9863
01:17:21|1.9863
01:17:23|1.988
01:17:23|1.9867
01:17:24|1.9892
01:17:26|1.9892
01:17:27|1.9907
01:17:28|1.9907
01:17:29|1.9908
01:17:30|1.9908
01:17:31|1.9942
01:17:32|1.9919
01:17:33|1.9918
01:17:34|1.9935
01:17:35|1.9935
01:17:36|1.992
01:17:37|1.9929
01:17:38|1.9929
01:17:40|1.9929
01:17:41|1.9949
01:17:41|1.995
01:17:42|1.9973
01:17:44|1.9961
01:17:45|1.9966
01:17:46|1.9966
01:17:47|1.9982
01:17:48|1.9973
01:17:49|1.9975
01:17:50|1.9975
01:17:51|1.9975
01:17:52|2.0006
01:17:53|2.0006
01:17:54|2.0009
01:17:55|1.9999
01:17:56|2.0023
01:17:57|2.0012
01:17:58|2.0024
01:17:59|2.0025
01:18:00|2.0025
01:18:01|2.0025
01:18:02|2.0025
01:18:03|2.0025
01:18:04|2.003
01:18:05|2.0034
01:18:06|2.0034
01:18:07|2.0034
01:18:08|2.0034
01:18:09|2.0034
01:18:10|2.0034
01:18:11|2.0041
01:18:12|2.0038
01:18:13|2.0038
01:18:14|2.0041
01:18:15|2.0038
01:18:16|2.0038
01:18:17|2.0038
01:18:18|2.0038
01:18:19|2.005
01:18:20|2.0029
01:18:22|2.0038
01:18:23|2.0038
01:18:24|2.0039
01:18:25|2.0039
01:18:26|2.0034
01:18:27|2.0047
01:18:29|2.0048
01:18:30|2.0048
01:18:31|2.0046
01:18:31|2.0059
01:18:32|2.0068
01:18:34|2.0058
01:18:35|2.0058
01:18:36|2.0058
01:18:37|2.0061
01:18:38|2.0061
01:18:39|2.0061
01:18:40|2.0066
01:18:41|2.0062
01:18:42|2.0062
01:18:43|2.0054
01:18:44|2.0052
01:18:45|2.0052
01:18:46|2.0063
01:18:47|2.0073
01:18:48|2.007
01:18:49|2.007
01:18:50|2.007
01:18:51|2.0075
01:18:52|2.0075
01:18:53|2.0075
01:18:54|2.0075
01:18:55|2.0081
01:18:56|2.0081
01:18:57|2.0081
01:18:58|2.0081
01:18:59|2.0078
01:19:00|2.0078
01:19:01|2.0078
01:19:02|2.0078
01:19:03|2.0065
01:19:05|2.005
01:19:06|2.0028
01:19:06|2.0028
01:19:08|2.0028
01:19:09|2.0028
01:19:10|2.0029
01:19:11|2.0029
01:19:12|2.0045
01:19:13|2.0045
01:19:14|2.003
01:19:14|2.0044
01:19:15|2.003
01:19:17|2.0032
01:19:18|2.0016
01:19:19|2.0007
01:19:20|1.9994
01:19:20|2.0008
01:19:22|2.0008
01:19:24|2.0016
01:19:25|2.0008
01:19:26|2.0008
01:19:27|2.0008
01:19:28|2.0008
01:19:29|2.0008
01:19:30|1.9994
01:19:31|1.9988
01:19:32|1.9967
01:19:33|1.9977
01:19:34|1.9977
01:19:34|1.9982
01:19:36|1.9982
01:19:37|1.9982
01:19:38|1.9982
01:19:39|1.9982
01:19:40|1.9982
01:19:41|1.9969
01:19:42|1.9963
01:19:43|1.9961
01:19:44|1.9961
01:19:45|1.9961
01:19:46|1.9966
01:19:47|1.9967
01:19:48|1.9972
01:19:49|1.9976
01:19:50|1.9976
01:19:51|1.9964
01:19:52|1.9964
01:19:53|1.9958
01:19:54|1.9955
01:19:55|1.9955
01:19:56|1.9927
01:19:57|1.9928
01:19:58|1.992
01:19:59|1.9905
01:20:00|1.9924
01:20:01|1.9941
01:20:02|1.9941
01:20:03|1.9958
01:20:04|1.9958
01:20:05|1.9956
01:20:06|1.9956
01:20:07|1.9956
01:20:08|1.9935
01:20:09|1.9932
01:20:10|1.9911
01:20:11|1.9903
01:20:12|1.9903
01:20:13|1.9903
01:20:14|1.9903
01:20:15|1.9903
01:20:16|1.9918
01:20:17|1.9918
01:20:18|1.9927
01:20:19|1.9927
01:20:20|1.9928
01:20:21|1.9922
01:20:22|1.9922
01:20:23|1.9922
01:20:24|1.991
01:20:26|1.9932
01:20:27|1.9932
01:20:28|1.9936
01:20:29|1.9949
01:20:30|1.9968
01:20:31|1.9983
01:20:32|1.9983
01:20:33|1.9961
01:20:34|1.9961
01:20:34|1.9948
01:20:36|1.9948
01:20:37|1.9959
01:20:38|1.9926
01:20:39|1.993
01:20:40|1.993
01:20:41|1.993
01:20:42|1.993
01:20:43|1.993
01:20:44|1.9932
01:20:45|1.9932
01:20:46|1.9932
01:20:47|1.9932
01:20:48|1.9932
01:20:49|1.9932
01:20:50|1.9932
01:20:51|1.9932
01:20:52|1.9932
01:20:53|1.9932
01:20:54|1.9932
01:20:55|1.9939
01:20:57|1.9939
01:20:57|1.9933
01:20:59|1.9933
01:21:00|1.9933
01:21:00|1.9933
01:21:01|1.9929
01:21:02|1.9929
01:21:03|1.9929
01:21:05|1.9929
01:21:05|1.9936
01:21:06|2.0001
01:21:08|1.9997
01:21:08|2.0014
01:21:10|2.0009
01:21:10|2.0025
01:21:11|2.0019
01:21:13|2.0007
01:21:14|1.9989
01:21:14|1.9989
01:21:16|1.9989
01:21:16|1.9993
01:21:17|2.0012
01:21:19|2.0012
01:21:20|2.0011
01:21:20|2.0011
01:21:22|1.9992
01:21:22|1.9996
01:21:24|1.9985
01:21:25|1.9985
01:21:27|1.9969
01:21:28|1.9969
01:21:29|1.9962
01:21:30|1.9977
01:21:31|1.9977
01:21:32|1.997
01:21:33|1.998
01:21:34|1.9956
01:21:35|1.9956
01:21:36|1.9961
01:21:37|1.9961
01:21:38|1.9961
01:21:39|1.9961
01:21:40|1.9961
01:21:41|1.9961
01:21:43|1.9961
01:21:43|1.9961
01:21:45|1.9961
01:21:46|1.9961
01:21:47|1.9939
01:21:48|1.9952
01:21:49|1.9952
01:21:49|1.9972
01:21:51|1.9984
01:21:52|2.0025
01:21:53|2.0031
01:21:54|2.0024
01:21:54|2.0021
01:21:56|2.0031
01:21:57|2.0034
01:21:57|2.004
01:21:59|2.004
01:22:00|2.0017
01:22:01|2.0015
01:22:02|2.0029
01:22:03|2.0018
01:22:03|2.0019
01:22:05|2.0043
01:22:06|2.0043
01:22:07|2.0038
01:22:08|2.0038
01:22:10|2.0027
01:22:10|2.0023
01:22:12|2.0035
01:22:12|2.0035
01:22:13|2.0033
01:22:15|2.0033
01:22:15|2.0038
01:22:16|2.0033
01:22:17|2.0035
01:22:19|2.0043
01:22:20|2.0043
01:22:21|2.0043
01:22:21|2.0043
01:22:22|2.0054
01:22:24|2.0057
01:22:25|2.0058
01:22:26|2.0058
01:22:27|2.0058
01:22:28|2.0058
01:22:29|2.005
01:22:30|2.0065
01:22:31|2.0071
01:22:32|2.0058
01:22:34|2.0048
01:22:34|2.0048
01:22:36|2.0057
01:22:36|2.0062
01:22:38|2.0081
01:22:39|2.0083
01:22:40|2.0066
01:22:40|2.0055
01:22:42|2.0055
01:22:43|2.0055
01:22:44|2.0039
01:22:44|2.0024
01:22:46|2.0004
01:22:46|2.001
01:22:48|2.001
01:22:49|2.0007
01:22:50|1.9997
01:22:51|1.9997
01:22:51|1.9997
01:22:52|1.9997
01:22:54|1.9997
01:22:55|2.0019
01:22:56|2.0019
01:22:57|2.0004
01:22:58|2.0004
01:22:59|2.0008
01:23:00|2.0008
01:23:01|2.0031
01:23:02|2.0035
01:23:02|2.0031
01:23:04|2.0039
01:23:04|2.0045
01:23:06|2.0045
01:23:06|2.0045
01:23:08|2.0042
01:23:09|2.0044
01:23:10|2.0044
01:23:11|2.0077
01:23:12|2.0077
01:23:13|2.0077
01:23:14|2.0077
01:23:15|2.0077
01:23:16|2.0087
01:23:17|2.0087
01:23:18|2.0087
01:23:19|2.01
01:23:20|2.01
01:23:21|2.0095
01:23:22|2.0095
01:23:23|2.0095
01:23:24|2.0074
01:23:25|2.0074
01:23:26|2.0074
01:23:27|2.0085
01:23:29|2.0092
01:23:30|2.0092
01:23:30|2.0073
01:23:31|2.006
01:23:32|2.006
01:23:34|2.0044
01:23:35|2.0067
01:23:36|2.0048
01:23:37|2.0024
01:23:38|2.0033
01:23:39|2.0017
01:23:40|2.0017
01:23:41|1.9994
01:23:42|1.9994
01:23:43|1.9994
01:23:44|1.9994
01:23:45|2.0005
01:23:46|2.0005
01:23:47|2.0011
01:23:48|1.9996
01:23:49|1.9996
01:23:49|1.999
01:23:51|1.9979
01:23:52|2.0003
01:23:53|2.0003
01:23:54|1.9993
01:23:55|1.9993
01:23:55|1.9995
01:23:57|1.9995
01:23:59|1.9995
01:24:00|1.9995
01:24:00|1.9983
01:24:01|1.9981
01:24:02|1.9981
01:24:03|1.9981
01:24:04|1.9981
01:24:05|1.9965
01:24:07|1.9965
01:24:07|1.9949
01:24:08|1.9967
01:24:09|1.9967
01:24:11|1.9953
01:24:11|1.9953
01:24:13|1.9951
01:24:13|1.9964
01:24:14|1.9964
01:24:15|1.9942
01:24:16|1.9936
01:24:17|1.994
01:24:19|1.9951
01:24:20|1.9951
01:24:20|1.9951
01:24:21|1.9942
01:24:22|1.9922
01:24:24|1.9932
01:24:24|1.9932
01:24:25|1.9951
01:24:27|1.994
01:24:28|1.995
01:24:29|1.995
01:24:30|1.9967
01:24:31|1.997
01:24:32|1.997
01:24:33|1.9959
01:24:34|1.9953
01:24:35|1.9953
01:24:36|1.9953
01:24:38|1.9953
01:24:39|1.9943
01:24:39|1.9943
01:24:40|1.9943
01:24:41|1.9943
01:24:43|1.9943
01:24:43|1.9943
01:24:45|1.9943
01:24:45|1.9967
01:24:47|1.997
01:24:48|1.997
01:24:48|1.997
01:24:49|1.997
01:24:50|1.997
01:24:51|1.997
01:24:52|1.997
01:24:54|1.997
01:24:55|1.997
01:24:55|1.997
01:24:56|1.997
01:24:57|1.997
01:24:58|1.997
01:25:00|1.9979
01:25:01|1.9994
01:25:01|1.999
01:25:02|1.9999
01:25:04|1.9999
01:25:04|2.0003
01:25:05|2.0008
01:25:06|2.0008
01:25:08|1.9988
01:25:08|1.9974
01:25:09|1.9963
01:25:10|1.9963
01:25:11|1.9948
01:25:12|1.9943
01:25:13|1.9943
01:25:14|1.9943
01:25:15|1.9947
01:25:16|1.9947
01:25:18|1.9947
01:25:18|1.9947
01:25:19|1.9947
01:25:20|1.9987
01:25:21|1.9987
01:25:22|1.9992
01:25:23|2.0008
01:25:24|2.0006
01:25:25|2.0033
01:25:26|2.0033
01:25:28|2.0034
01:25:29|2.002
01:25:30|2.0027
01:25:31|2.0027
01:25:32|2.004
01:25:33|2.004
01:25:34|2.004
01:25:35|2.004
01:25:36|2.004
01:25:37|2.0045
01:25:39|2.0045
01:25:40|2.0045
01:25:41|2.0045
01:25:41|2.0045
01:25:43|2.0045
01:25:44|2.0045
01:25:45|2.0045
01:25:45|2.0045
01:25:46|2.0045
01:25:48|2.0045
01:25:48|2.0038
01:25:49|2.0034
01:25:51|2.0034
01:25:51|2.0038
01:25:52|2.0039
01:25:54|2.0039
01:25:54|2.0039
01:25:55|2.0036
01:25:57|2.0021
01:25:58|2.0021
01:25:58|2.0021
01:25:59|2.0054
01:26:00|2.0054
01:26:01|2.0051
01:26:03|2.0051
01:26:03|2.0051
01:26:04|2.0065
01:26:05|2.0065
01:26:06|2.006
01:26:08|2.0034
01:26:09|2.0034
01:26:10|2.0034
01:26:11|2.0042
01:26:12|2.0024
01:26:13|1.9992
01:26:15|1.9988
01:26:16|1.9988
01:26:17|1.9994
01:26:17|1.9989
01:26:19|1.9974
01:26:19|1.9972
01:26:20|1.9972
01:26:21|1.9959
01:26:22|1.9958
01:26:23|1.9958
01:26:24|1.9958
01:26:25|1.9966
01:26:26|1.9966
01:26:27|1.9966
01:26:29|1.9966
01:26:30|1.9954
01:26:32|1.9973
01:26:33|1.9973
01:26:33|1.9973
01:26:35|1.9973
01:26:36|1.9983
01:26:37|1.9978
01:26:38|1.9978
01:26:39|1.9978
01:26:40|1.9978
01:26:42|1.9978
01:26:42|1.9978
01:26:44|1.9978
01:26:44|1.9946
01:26:45|1.9939
01:26:47|1.9939
01:26:48|1.9947
01:26:49|1.9951
01:26:50|1.9946
01:26:50|1.9946
01:26:52|1.9946
01:26:52|1.9955
01:26:54|1.995
01:26:54|1.995
01:26:56|1.995
01:26:57|1.995
01:26:58|1.995
01:26:59|1.995
01:26:59|1.995
01:27:01|1.9976
01:27:02|1.9983
01:27:03|1.9979
01:27:04|1.9979
01:27:05|1.9979
01:27:06|1.9979
01:27:07|1.9979
01:27:08|1.9986
01:27:09|2.0001
01:27:10|2.0001
01:27:11|1.9993
01:27:12|1.9993
01:27:13|1.9994
01:27:14|1.9994
01:27:15|1.9994
01:27:16|1.9994
01:27:17|2.0005
01:27:18|2.0005
01:27:19|1.9988
01:27:20|1.9988
01:27:21|1.9999
01:27:22|1.9999
01:27:23|1.9999
01:27:24|1.9999
01:27:25|1.9999
01:27:26|1.9999
01:27:27|1.9999
01:27:28|2.0024
01:27:29|2.0024
01:27:31|2.0009
01:27:32|2.0009
01:27:33|2.0009
01:27:34|2.0009
01:27:35|2.0018
01:27:36|2.0009
01:27:37|1.9992
01:27:38|1.9991
01:27:39|1.9991
01:27:39|1.9981
01:27:41|1.9994
01:27:41|1.9987
01:27:42|1.9986
01:27:44|1.9995
01:27:45|1.9995
01:27:45|1.9995
01:27:47|1.9995
01:27:48|2.
01:27:48|2.0015
01:27:50|2.0015
01:27:50|1.9998
01:27:52|1.9998
01:27:52|1.9998
01:27:54|1.9998
01:27:55|1.9998
01:27:56|1.9998
01:27:57|1.9998
01:27:58|1.9986
01:27:59|1.9986
01:28:00|1.9986
01:28:01|1.9986
01:28:02|1.9986
01:28:03|1.9986
01:28:04|1.9975
01:28:05|1.9975
01:28:06|1.9975
01:28:07|1.9975
01:28:09|1.9975
01:28:09|1.9975
01:28:11|1.9975
01:28:11|1.9975
01:28:13|1.9975
01:28:14|1.9975
01:28:15|1.9975
01:28:15|1.9975
01:28:17|1.9975
01:28:18|1.9966
01:28:19|1.9966
01:28:19|1.9951
01:28:21|1.9961
01:28:22|1.9961
01:28:22|1.9961
01:28:23|1.9961
01:28:24|1.9947
01:28:26|1.9947
01:28:26|1.9941
01:28:28|1.9941
01:28:29|1.9941
01:28:30|1.9941
01:28:32|1.9941
01:28:32|1.9934
01:28:34|1.9934
01:28:35|1.9934
01:28:35|1.9934
01:28:37|1.9934
01:28:37|1.9934
01:28:39|1.9934
01:28:40|1.9934
01:28:41|1.9934
01:28:41|1.9934
01:28:43|1.9934
01:28:44|1.9934
01:28:45|1.9925
01:28:46|1.9925
01:28:47|1.9925
01:28:48|1.9917
01:28:49|1.9905
01:28:50|1.9917
01:28:51|1.9917
01:28:52|1.9922
01:28:53|1.9922
01:28:54|1.9922
01:28:55|1.9922
01:28:56|1.9922
01:28:57|1.9922
01:28:58|1.9922
01:28:59|1.9917
01:29:00|1.9917
01:29:01|1.9937
01:29:02|1.9946
01:29:03|1.9946
01:29:04|1.9946
01:29:05|1.9933
01:29:06|1.9933
01:29:07|1.9933
01:29:08|1.9933
01:29:09|1.993
01:29:11|1.9923
01:29:12|1.9923
01:29:13|1.9938
01:29:14|1.9911
01:29:15|1.9911
01:29:16|1.9911
01:29:17|1.9911
01:29:18|1.9911
01:29:19|1.9911
01:29:21|1.9911
01:29:22|1.9911
01:29:22|1.9911
01:29:23|1.9915
01:29:24|1.9915
01:29:25|1.9915
01:29:26|1.9915
01:29:27|1.9915
01:29:28|1.9915
01:29:29|1.9915
01:29:30|1.9915
01:29:32|1.9915
01:29:34|1.9924
01:29:34|1.9915
01:29:36|1.9915
01:29:36|1.9901
01:29:38|1.9901
01:29:38|1.9901
01:29:39|1.9919
01:29:42|1.9925
01:29:42|1.9925
01:29:44|1.9925
01:29:45|1.9925
01:29:46|1.9925
01:29:46|1.9925
01:29:47|1.9925
01:29:49|1.994
01:29:50|1.994
01:29:51|1.994
01:29:52|1.9935
01:29:52|1.9916
01:29:54|1.9916
01:29:54|1.9916
01:29:56|1.9916
01:29:57|1.9916
01:29:58|1.9916
01:29:58|1.9916
01:29:59|1.9916
01:30:01|1.9916
01:30:02|1.9916
01:30:03|1.9921
01:30:04|1.9921
01:30:05|1.9935
01:30:06|1.9928
01:30:07|1.9928
01:30:08|1.9924
01:30:09|1.9922
01:30:10|1.9924
01:30:10|1.9924
01:30:12|1.9924
01:30:13|1.9924
01:30:14|1.9924
01:30:15|1.9924
01:30:16|1.9917
01:30:17|1.9917
01:30:18|1.9917
01:30:19|1.9899
01:30:20|1.9884
01:30:21|1.9884
01:30:22|1.9879
01:30:23|1.9879
01:30:24|1.9866
01:30:26|1.9874
01:30:26|1.9874
01:30:28|1.9874
01:30:28|1.9874
01:30:30|1.9874
01:30:30|1.9874
01:30:32|1.9859
01:30:33|1.9859
01:30:34|1.9856
01:30:36|1.9858
01:30:37|1.9854
01:30:37|1.9854
01:30:38|1.9854
01:30:39|1.9854
01:30:41|1.9854
01:30:41|1.9837
01:30:43|1.9837
01:30:44|1.9825
01:30:44|1.9827
01:30:46|1.9827
01:30:47|1.9827
01:30:47|1.9833
01:30:48|1.9848
01:30:50|1.9847
01:30:51|1.9831
01:30:52|1.9835
01:30:52|1.9835
01:30:53|1.9835
01:30:55|1.9835
01:30:55|1.9835
01:30:57|1.9835
01:30:58|1.9846
01:30:59|1.9851
01:31:00|1.9846
01:31:00|1.9841
01:31:02|1.9841
01:31:03|1.9841
01:31:04|1.9843
01:31:05|1.9843
01:31:06|1.9846
01:31:07|1.9846
01:31:08|1.9846
01:31:09|1.9846
01:31:10|1.9846
01:31:10|1.9846
01:31:12|1.9821
01:31:13|1.9799
01:31:14|1.9789
01:31:15|1.9777
01:31:16|1.9778
01:31:16|1.9782
01:31:17|1.9792
01:31:19|1.9777
01:31:20|1.9777
01:31:21|1.9777
01:31:21|1.9763
01:31:23|1.9769
01:31:23|1.9769
01:31:24|1.9737
01:31:26|1.9761
01:31:27|1.9759
01:31:28|1.9759
01:31:28|1.9764
01:31:29|1.9756
01:31:30|1.9759
01:31:32|1.9756
01:31:34|1.9756
01:31:35|1.9776
01:31:36|1.9751
01:31:37|1.9752
01:31:38|1.9769
01:31:39|1.9767
01:31:40|1.9767
01:31:41|1.9767
01:31:42|1.9758
01:31:43|1.9794
01:31:44|1.9781
01:31:45|1.9778
01:31:46|1.9778
01:31:47|1.9778
01:31:48|1.9778
01:31:49|1.9762
01:31:50|1.9762
01:31:51|1.9765
01:31:52|1.9765
01:31:53|1.9765
01:31:54|1.9765
01:31:55|1.9765
01:31:56|1.9781
01:31:57|1.9781
01:31:58|1.9781
01:31:59|1.9781
01:32:01|1.9781
01:32:02|1.9781
01:32:02|1.9772
01:32:03|1.9772
01:32:04|1.9772
01:32:06|1.9772
01:32:06|1.9796
01:32:08|1.9795
01:32:08|1.9811
01:32:10|1.981
01:32:11|1.981
01:32:11|1.981
01:32:13|1.981
01:32:14|1.9802
01:32:15|1.9802
01:32:15|1.9802
01:32:16|1.9802
01:32:17|1.9802
01:32:19|1.9802
01:32:19|1.9802
01:32:20|1.9802
01:32:22|1.9802
01:32:22|1.9802
01:32:24|1.9802
01:32:25|1.981
01:32:26|1.981
01:32:27|1.9808
01:32:27|1.9808
01:32:29|1.9808
01:32:30|1.9808
01:32:31|1.9813
01:32:31|1.9813
01:32:32|1.9795
01:32:35|1.9795
01:32:36|1.9795
01:32:38|1.9795
01:32:39|1.9795
01:32:39|1.9795
01:32:41|1.9795
01:32:41|1.9802
01:32:42|1.979
01:32:43|1.979
01:32:44|1.979
01:32:46|1.979
01:32:46|1.9786
01:32:47|1.9786
01:32:49|1.9761
01:32:50|1.9746
01:32:50|1.9734
01:32:52|1.974
01:32:53|1.9736
01:32:53|1.973
01:32:54|1.973
01:32:55|1.9711
01:32:57|1.9708
01:32:57|1.9712
01:32:58|1.9732
01:33:00|1.9728
01:33:00|1.9726
01:33:02|1.9727
01:33:02|1.9737
01:33:03|1.9737
01:33:04|1.9776
01:33:06|1.9776
01:33:06|1.9776
01:33:08|1.9763
01:33:09|1.9752
01:33:09|1.9752
01:33:11|1.9752
01:33:12|1.9752
01:33:12|1.9746
01:33:13|1.9773
01:33:14|1.9773
01:33:15|1.9773
01:33:16|1.9773
01:33:17|1.9779
01:33:19|1.9779
01:33:19|1.9779
01:33:20|1.9773
01:33:21|1.9773
01:33:23|1.9773
01:33:23|1.9759
01:33:25|1.9759
01:33:25|1.9759
01:33:26|1.9759
01:33:27|1.9778
01:33:28|1.9778
01:33:29|1.9778
01:33:30|1.9778
01:33:31|1.9761
01:33:32|1.9761
01:33:33|1.9761
01:33:35|1.9769
01:33:35|1.977
01:33:37|1.9767
01:33:37|1.9775
01:33:39|1.9776
01:33:40|1.9784
01:33:41|1.9776
01:33:41|1.9786
01:33:42|1.9806
01:33:44|1.9808
01:33:45|1.9808
01:33:45|1.9819
01:33:47|1.9818
01:33:48|1.9815
01:33:49|1.9824
01:33:50|1.9824
01:33:51|1.9824
01:33:52|1.9844
01:33:53|1.985
01:33:54|1.9848
01:33:55|1.9854
01:33:55|1.984
01:33:57|1.9856
01:33:58|1.9852
01:33:59|1.9852
01:33:59|1.9842
01:34:01|1.9822
01:34:01|1.983
01:34:03|1.9811
01:34:04|1.9827
01:34:05|1.9814
01:34:06|1.981
01:34:07|1.979
01:34:08|1.9793
01:34:09|1.9784
01:34:10|1.9794
01:34:11|1.98
01:34:12|1.98
01:34:13|1.9813
01:34:14|1.9816
01:34:15|1.9816
01:34:16|1.9817
01:34:17|1.9817
01:34:18|1.9817
01:34:19|1.9788
01:34:20|1.9788
01:34:21|1.9788
01:34:22|1.9762
01:34:23|1.9752
01:34:24|1.9752
01:34:25|1.9767
01:34:26|1.9764
01:34:27|1.9761
01:34:28|1.9759
01:34:29|1.975
01:34:30|1.975
01:34:31|1.9738
01:34:32|1.9729
01:34:33|1.9732
01:34:34|1.9732
01:34:35|1.9729
01:34:37|1.9722
01:34:37|1.9724
01:34:39|1.9731
01:34:40|1.9722
01:34:42|1.9708
01:34:42|1.9712
01:34:44|1.9734
01:34:45|1.9724
01:34:46|1.9719
01:34:47|1.9719
01:34:48|1.972
01:34:49|1.9742
01:34:50|1.9748
01:34:51|1.975
01:34:51|1.9738
01:34:52|1.9739
01:34:54|1.9739
01:34:55|1.9729
01:34:56|1.974
01:34:57|1.9742
01:34:58|1.9746
01:34:59|1.9751
01:35:00|1.9751
01:35:02|1.9751
01:35:02|1.976
01:35:03|1.9759
01:35:04|1.9753
01:35:05|1.9752
01:35:06|1.9747
01:35:07|1.9754
01:35:08|1.9754
01:35:09|1.9754
01:35:10|1.9754
01:35:11|1.9755
01:35:12|1.975
01:35:13|1.9762
01:35:14|1.9752
01:35:15|1.9762
01:35:16|1.9776
01:35:17|1.9786
01:35:19|1.9789
01:35:19|1.9789
01:35:20|1.9815
01:35:21|1.9829
01:35:22|1.9826
01:35:23|1.9824
01:35:24|1.9824
01:35:25|1.9832
01:35:27|1.9837
01:35:27|1.9844
01:35:29|1.9857
01:35:29|1.9845
01:35:31|1.9852
01:35:32|1.9852
01:35:32|1.9862
01:35:33|1.985
01:35:34|1.9881
01:35:35|1.9873
01:35:37|1.9873
01:35:38|1.9864
01:35:39|1.9864
01:35:40|1.9855
01:35:41|1.9855
01:35:42|1.9879
01:35:43|1.9877
01:35:44|1.9877
01:35:45|1.9882
01:35:46|1.9882
01:35:47|1.9878
01:35:48|1.9878
01:35:49|1.9878
01:35:50|1.9883
01:35:51|1.9883
01:35:52|1.9895
01:35:53|1.9895
01:35:54|1.9913
01:35:55|1.9926
01:35:56|1.9916
01:35:57|1.9916
01:35:59|1.9931
01:36:00|1.9921
01:36:01|1.9921
01:36:02|1.9928
01:36:03|1.9937
01:36:04|1.9944
01:36:04|1.9945
01:36:05|1.995
01:36:06|1.9954
01:36:07|1.9955
01:36:08|1.9956
01:36:09|1.9956
01:36:10|1.993
01:36:11|1.9941
01:36:13|1.9942
01:36:13|1.9954
01:36:14|1.9957
01:36:15|1.9957
01:36:16|1.9957
01:36:17|1.996
01:36:19|1.996
01:36:19|1.996
01:36:21|1.9954
01:36:21|1.9954
01:36:23|1.9954
01:36:23|1.9942
01:36:24|1.9944
01:36:26|1.9935
01:36:26|1.9935
01:36:27|1.9934
01:36:28|1.9934
01:36:29|1.991
01:36:30|1.991
01:36:31|1.9926
01:36:33|1.9926
01:36:34|1.9934
01:36:34|1.9934
01:36:36|1.9934
01:36:37|1.9936
01:36:37|1.9936
01:36:39|1.9897
01:36:40|1.9909
01:36:41|1.9889
01:36:42|1.9889
01:36:43|1.9881
01:36:44|1.9881
01:36:45|1.9894
01:36:46|1.9894
01:36:47|1.9902
01:36:48|1.9919
01:36:50|1.9918
01:36:51|1.9918
01:36:51|1.9918
01:36:53|1.9918
01:36:53|1.9929
01:36:54|1.9926
01:36:55|1.9924
01:36:57|1.9915
01:36:58|1.9928
01:36:59|1.9928
01:37:00|1.994
01:37:01|1.994
01:37:02|1.994
01:37:03|1.9939
01:37:03|1.9945
01:37:04|1.9947
01:37:06|1.9957
01:37:07|1.9957
01:37:08|1.9957
01:37:09|1.9957
01:37:10|1.996
01:37:10|1.9966
01:37:11|1.9973
01:37:13|1.9957
01:37:13|1.9966
01:37:15|1.9973
01:37:16|1.9968
01:37:18|1.9968
01:37:18|1.9979
01:37:20|1.998
01:37:20|1.998
01:37:21|1.998
01:37:22|1.9982
01:37:23|1.9989
01:37:24|1.9997
01:37:25|1.9997
01:37:27|1.9999
01:37:27|1.9992
01:37:28|1.9992
01:37:29|1.9992
01:37:30|1.9985
01:37:32|1.9993
01:37:32|1.9986
01:37:34|1.9986
01:37:34|1.9986
01:37:36|1.9996
01:37:36|2.
01:37:37|2.0006
01:37:39|2.0005
01:37:40|2.0014
01:37:41|2.0016
01:37:42|2.0016
01:37:43|2.0009
01:37:45|2.0009
01:37:46|2.0019
01:37:46|2.0019
01:37:48|2.0018
01:37:49|2.0009
01:37:50|1.9995
01:37:51|1.9995
01:37:52|2.0013
01:37:53|2.0013
01:37:54|2.0013
01:37:55|2.0018
01:37:56|2.0014
01:37:57|2.0014
01:37:58|2.0009
01:37:59|2.0009
01:38:00|2.0009
01:38:01|2.0013
01:38:02|2.0007
01:38:03|1.9999
01:38:04|1.9997
01:38:05|2.0008
01:38:06|2.0008
01:38:07|2.0012
01:38:08|2.0012
01:38:09|2.0014
01:38:10|2.0012
01:38:11|2.0012
01:38:12|2.0016
01:38:13|2.0016
01:38:14|2.0005
01:38:15|2.0008
01:38:16|2.0015
01:38:17|2.0011
01:38:18|1.9967
01:38:19|1.9981
01:38:20|1.9987
01:38:21|1.9979
01:38:22|1.9981
01:38:24|1.9982
01:38:25|1.9983
01:38:26|1.9983
01:38:27|1.9956
01:38:28|1.9959
01:38:29|1.9947
01:38:30|1.9954
01:38:31|1.9955
01:38:31|1.9955
01:38:32|1.9935
01:38:34|1.9935
01:38:35|1.9957
01:38:35|1.9953
01:38:37|1.9946
01:38:37|1.9946
01:38:38|1.9944
01:38:41|1.9944
01:38:42|1.995
01:38:43|1.9948
01:38:44|1.9954
01:38:44|1.9949
01:38:45|1.9947
01:38:47|1.9944
01:38:48|1.9937
01:38:49|1.9937
01:38:50|1.9937
01:38:51|1.9921
01:38:52|1.9921
01:38:53|1.9921
01:38:54|1.992
01:38:54|1.9917
01:38:55|1.9917
01:38:57|1.9917
01:38:58|1.9928
01:38:59|1.9928
01:39:00|1.9929
01:39:01|1.9913
01:39:02|1.9913
01:39:03|1.9913
01:39:04|1.992
01:39:05|1.992
01:39:06|1.9938
01:39:07|1.9938
01:39:08|1.9931
01:39:09|1.9922
01:39:10|1.9915
01:39:11|1.993
01:39:12|1.9927
01:39:13|1.9927
01:39:14|1.9927
01:39:15|1.9927
01:39:16|1.9939
01:39:17|1.9932
01:39:18|1.9932
01:39:19|1.9932
01:39:20|1.991
01:39:21|1.991
01:39:22|1.991
01:39:23|1.991
01:39:24|1.9905
01:39:25|1.9914
01:39:26|1.9927
01:39:27|1.9944
01:39:28|1.9941
01:39:29|1.9941
01:39:30|1.9941
01:39:31|1.9931
01:39:32|1.9931
01:39:33|1.9931
01:39:34|1.9936
01:39:35|1.9945
01:39:36|1.9945
01:39:37|1.9945
01:39:38|1.9945
01:39:39|1.9946
01:39:40|1.9946
01:39:42|1.9946
01:39:43|1.995
01:39:45|1.995
01:39:46|1.9939
01:39:46|1.994
01:39:47|1.994
01:39:48|1.9939
01:39:49|1.9932
01:39:51|1.9889
01:39:51|1.9913
01:39:52|1.9912
01:39:54|1.9907
01:39:55|1.991
01:39:56|1.9904
01:39:57|1.9904
01:39:58|1.9924
01:39:59|1.9928
01:40:00|1.9928
01:40:01|1.9918
01:40:02|1.9918
01:40:02|1.9918
01:40:04|1.9919
01:40:06|1.9914
01:40:06|1.9899
01:40:07|1.9899
01:40:09|1.9899
01:40:10|1.9899
01:40:11|1.9918
01:40:11|1.9921
01:40:12|1.9949
01:40:13|1.9932
01:40:14|1.9925
01:40:16|1.9925
01:40:17|1.9931
01:40:17|1.9931
01:40:19|1.9944
01:40:20|1.9953
01:40:21|1.9953
01:40:21|1.9953
01:40:23|1.9953
01:40:24|1.9958
01:40:25|1.9937
01:40:25|1.9937
01:40:27|1.9937
01:40:28|1.9947
01:40:29|1.9943
01:40:30|1.9928
01:40:31|1.9927
01:40:32|1.9927
01:40:33|1.9927
01:40:34|1.9912
01:40:35|1.9915
01:40:35|1.9915
01:40:37|1.992
01:40:38|1.993
01:40:39|1.993
01:40:40|1.993
01:40:41|1.9935
01:40:42|1.9952
01:40:43|1.9958
01:40:44|1.9958
01:40:45|1.9958
01:40:46|1.9958
01:40:47|1.9966
01:40:48|1.9992
01:40:49|2.0013
01:40:50|2.0017
01:40:51|2.0005
01:40:53|2.0024
01:40:54|2.0035
01:40:55|2.004
01:40:55|2.0032
01:40:56|2.0043
01:40:58|2.004
01:40:58|2.0017
01:40:59|2.0027
01:41:00|2.0017
01:41:01|2.0017
01:41:03|2.0017
01:41:03|2.0017
01:41:04|2.0018
01:41:05|2.0011
01:41:06|2.0002
01:41:08|2.0002
01:41:09|2.0002
01:41:10|2.0023
01:41:11|2.0034
01:41:12|2.0025
01:41:13|2.0036
01:41:14|2.0036
01:41:15|2.0034
01:41:16|2.0034
01:41:17|2.0034
01:41:18|2.0034
01:41:19|2.0034
01:41:20|2.0078
01:41:21|2.0093
01:41:22|2.0082
01:41:23|2.0088
01:41:24|2.0088
01:41:25|2.0074
01:41:26|2.0092
01:41:27|2.008
01:41:28|2.0077
01:41:29|2.0077
01:41:31|2.0073
01:41:32|2.0073
01:41:32|2.0073
01:41:33|2.0073
01:41:34|2.0073
01:41:35|2.0078
01:41:36|2.0078
01:41:37|2.0084
01:41:38|2.0078
01:41:39|2.0078
01:41:40|2.0079
01:41:41|2.0079
01:41:43|2.0085
01:41:45|2.0066
01:41:45|2.0066
01:41:46|2.0076
01:41:48|2.0076
01:41:49|2.0076
01:41:50|2.0076
01:41:50|2.0062
01:41:52|2.0062
01:41:53|2.0062
01:41:54|2.0056
01:41:54|2.0067
01:41:56|2.006
01:41:57|2.006
01:41:58|2.006
01:41:59|2.006
01:42:00|2.006
01:42:01|2.006
01:42:02|2.006
01:42:04|2.006
01:42:05|2.0068
01:42:05|2.0068
01:42:07|2.007
01:42:07|2.0064
01:42:09|2.0064
01:42:10|2.014
01:42:11|2.0171
01:42:12|2.0174
01:42:13|2.019
01:42:14|2.0199
01:42:15|2.0213
01:42:16|2.0216
01:42:17|2.0224
01:42:18|2.0213
01:42:19|2.0211
01:42:20|2.0209
01:42:21|2.0206
01:42:22|2.0211
01:42:23|2.0206
01:42:24|2.0192
01:42:25|2.0194
01:42:26|2.0188
01:42:27|2.018
01:42:28|2.0178
01:42:29|2.0178
01:42:30|2.017
01:42:31|2.0168
01:42:32|2.0164
01:42:33|2.018
01:42:34|2.0177
01:42:35|2.0172
01:42:36|2.016
01:42:37|2.0165
01:42:38|2.0169
01:42:39|2.017
01:42:40|2.0174
01:42:41|2.0169
01:42:42|2.0177
01:42:43|2.0192
01:42:44|2.0199
01:42:45|2.0183
01:42:46|2.0179
01:42:47|2.0182
01:42:49|2.0208
01:42:49|2.0214
01:42:50|2.0214
01:42:52|2.0213
01:42:53|2.022
01:42:54|2.0226
01:42:55|2.0226
01:42:55|2.0227
01:42:57|2.0226
01:42:58|2.0216
01:42:58|2.0216
01:42:59|2.0216
01:43:00|2.0231
01:43:02|2.0231
01:43:02|2.0227
01:43:03|2.0226
01:43:04|2.022
01:43:05|2.0216
01:43:07|2.0219
01:43:07|2.0204
01:43:08|2.0216
01:43:10|2.0256
01:43:11|2.0242
01:43:12|2.025
01:43:12|2.0262
01:43:14|2.027
01:43:14|2.0259
01:43:16|2.0242
01:43:16|2.0242
01:43:18|2.0221
01:43:19|2.0209
01:43:19|2.0211
01:43:21|2.0213
01:43:21|2.0225
01:43:22|2.0226
01:43:24|2.0226
01:43:25|2.0211
01:43:26|2.0211
01:43:27|2.0228
01:43:28|2.0228
01:43:29|2.021
01:43:30|2.0193
01:43:30|2.0193
01:43:32|2.022
01:43:33|2.022
01:43:34|2.022
01:43:35|2.0244
01:43:36|2.0228
01:43:37|2.0228
01:43:38|2.0228
01:43:39|2.0249
01:43:40|2.024
01:43:41|2.0252
01:43:42|2.0245
01:43:43|2.0253
01:43:44|2.0252
01:43:45|2.0242
01:43:46|2.0238
01:43:48|2.0238
01:43:49|2.0237
01:43:49|2.0237
01:43:50|2.0238
01:43:51|2.0238
01:43:53|2.0238
01:43:54|2.0232
01:43:55|2.0236
01:43:56|2.0237
01:43:57|2.0255
01:43:58|2.0252
01:43:58|2.0256
01:43:59|2.0256
01:44:01|2.0256
01:44:02|2.0256
01:44:02|2.026
01:44:04|2.027
01:44:05|2.0264
01:44:06|2.0261
01:44:06|2.0256
01:44:08|2.0256
01:44:09|2.0264
01:44:10|2.0267
01:44:11|2.0273
01:44:12|2.0275
01:44:13|2.0271
01:44:14|2.0258
01:44:15|2.0269
01:44:16|2.0248
01:44:17|2.0248
01:44:18|2.0269
01:44:19|2.0269
01:44:20|2.0256
01:44:20|2.0294
01:44:21|2.0293
01:44:23|2.0288
01:44:24|2.0284
01:44:25|2.0293
01:44:25|2.0273
01:44:26|2.0273
01:44:28|2.0291
01:44:29|2.0291
01:44:30|2.0275
01:44:31|2.0274
01:44:32|2.0285
01:44:33|2.0277
01:44:33|2.0277
01:44:35|2.0277
01:44:36|2.0277
01:44:37|2.0277
01:44:38|2.0281
01:44:39|2.0294
01:44:40|2.0289
01:44:41|2.0278
01:44:42|2.0288
01:44:43|2.0285
01:44:44|2.0281
01:44:45|2.0285
01:44:46|2.0278
01:44:47|2.0276
01:44:49|2.0276
01:44:50|2.0271
01:44:50|2.0269
01:44:52|2.0271
01:44:53|2.0271
01:44:54|2.0273
01:44:54|2.0273
01:44:55|2.0286
01:44:57|2.0286
01:44:58|2.0282
01:44:58|2.0285
01:44:59|2.0285
01:45:01|2.0285
01:45:01|2.0286
01:45:03|2.0286
01:45:04|2.0286
01:45:05|2.029
01:45:06|2.0275
01:45:07|2.0271
01:45:08|2.0271
01:45:09|2.0284
01:45:10|2.03
01:45:11|2.03
01:45:12|2.0295
01:45:13|2.0292
01:45:14|2.0287
01:45:14|2.0294
01:45:15|2.0273
01:45:17|2.029
01:45:17|2.0275
01:45:19|2.029
01:45:20|2.0284
01:45:21|2.0287
01:45:22|2.0287
01:45:23|2.0287
01:45:24|2.0313
01:45:25|2.0299
01:45:26|2.0319
01:45:27|2.0314
01:45:28|2.032
01:45:29|2.0319
01:45:30|2.0318
01:45:31|2.0344
01:45:32|2.0347
01:45:33|2.0347
01:45:34|2.0347
01:45:35|2.035
01:45:36|2.0357
01:45:37|2.0357
01:45:38|2.0357
01:45:39|2.0334
01:45:40|2.0338
01:45:41|2.0344
01:45:42|2.0346
01:45:43|2.0346
01:45:44|2.0344
01:45:45|2.0363
01:45:46|2.0383
01:45:48|2.0385
01:45:48|2.0395
01:45:50|2.0386
01:45:50|2.0394
01:45:52|2.0397
01:45:53|2.0396
01:45:54|2.0395
01:45:55|2.0392
01:45:56|2.0386
01:45:57|2.0385
01:45:58|2.0404
01:45:59|2.0395
01:46:00|2.0409
01:46:01|2.0421
01:46:02|2.0421
01:46:03|2.0422
01:46:04|2.0402
01:46:05|2.0391
01:46:06|2.0357
01:46:07|2.0369
01:46:08|2.0357
01:46:09|2.0386
01:46:10|2.0367
01:46:12|2.0367
01:46:13|2.0367
01:46:13|2.0408
01:46:14|2.0436
01:46:15|2.043
01:46:16|2.0418
01:46:17|2.0407
01:46:19|2.0418
01:46:19|2.0412
01:46:20|2.0399
01:46:22|2.0394
01:46:22|2.0413
01:46:23|2.0411
01:46:24|2.0419
01:46:26|2.0431
01:46:27|2.0433
01:46:27|2.0428
01:46:29|2.0429
01:46:30|2.0381
01:46:31|2.0404
01:46:31|2.0412
01:46:32|2.0415
01:46:33|2.0415
01:46:34|2.0415
01:46:35|2.0423
01:46:37|2.0419
01:46:37|2.0417
01:46:38|2.0415
01:46:40|2.0397
01:46:40|2.0375
01:46:41|2.0385
01:46:42|2.0385
01:46:43|2.0362
01:46:44|2.0375
01:46:45|2.0353
01:46:46|2.0354
01:46:47|2.0362
01:46:49|2.0361
01:46:50|2.0361
01:46:51|2.0373
01:46:52|2.0362
01:46:53|2.0356
01:46:54|2.0356
01:46:55|2.0376
01:46:55|2.0376
01:46:57|2.0374
01:46:58|2.0374
01:46:58|2.0372
01:47:00|2.0383
01:47:01|2.0383
01:47:02|2.0378
01:47:02|2.0378
01:47:04|2.0397
01:47:04|2.0418
01:47:06|2.043
01:47:06|2.0441
01:47:07|2.044
01:47:09|2.044
01:47:10|2.0455
01:47:10|2.0462
01:47:12|2.0458
01:47:12|2.0471
01:47:14|2.0454
01:47:15|2.0454
01:47:16|2.047
01:47:17|2.0454
01:47:18|2.0437
01:47:19|2.0437
01:47:20|2.0438
01:47:21|2.0438
01:47:22|2.0438
01:47:23|2.0467
01:47:24|2.0461
01:47:25|2.0453
01:47:25|2.0438
01:47:27|2.0431
01:47:28|2.0423
01:47:29|2.042
01:47:30|2.042
01:47:31|2.042
01:47:31|2.042
01:47:33|2.042
01:47:34|2.0428
01:47:34|2.0428
01:47:35|2.0428
01:47:37|2.043
01:47:38|2.043
01:47:39|2.043
01:47:40|2.0424
01:47:41|2.0424
01:47:41|2.0424
01:47:42|2.0421
01:47:43|2.0416
01:47:45|2.0429
01:47:45|2.0421
01:47:47|2.0426
01:47:48|2.0426
01:47:50|2.0426
01:47:51|2.0426
01:47:53|2.0426
01:47:53|2.0428
01:47:55|2.0428
01:47:56|2.0432
01:47:57|2.0421
01:47:57|2.0414
01:47:59|2.0414
01:48:00|2.045
01:48:01|2.0449
01:48:02|2.0439
01:48:03|2.0425
01:48:04|2.0501
01:48:05|2.0518
01:48:06|2.0521
01:48:07|2.0501
01:48:08|2.0479
01:48:09|2.0483
01:48:10|2.0512
01:48:11|2.0516
01:48:12|2.0533
01:48:13|2.053
01:48:14|2.0541
01:48:15|2.0549
01:48:16|2.0543
01:48:17|2.0541
01:48:18|2.0555
01:48:19|2.0582
01:48:20|2.0576
01:48:21|2.0567
01:48:22|2.0545
01:48:23|2.0545
01:48:24|2.0568
01:48:25|2.0577
01:48:26|2.0599
01:48:27|2.0628
01:48:28|2.0617
01:48:30|2.0622
01:48:30|2.0593
01:48:31|2.0597
01:48:33|2.0584
01:48:33|2.0584
01:48:34|2.0575
01:48:36|2.0575
01:48:37|2.0597
01:48:37|2.0589
01:48:38|2.0601
01:48:39|2.0595
01:48:41|2.0581
01:48:41|2.0581
01:48:43|2.0578
01:48:43|2.0586
01:48:44|2.0592
01:48:46|2.0576
01:48:46|2.0578
01:48:48|2.0567
01:48:48|2.0554
01:48:50|2.0555
01:48:51|2.0578
01:48:52|2.0567
01:48:54|2.0564
01:48:54|2.055
01:48:56|2.056
01:48:57|2.056
01:48:58|2.0601
01:48:59|2.0592
01:49:00|2.0586
01:49:00|2.0596
01:49:02|2.0582
01:49:03|2.0595
01:49:04|2.0585
01:49:06|2.0576
01:49:06|2.0584
01:49:08|2.0584
01:49:09|2.0591
01:49:09|2.0616
01:49:11|2.0616
01:49:12|2.0616
01:49:12|2.0616
01:49:13|2.0632
01:49:15|2.0627
01:49:16|2.0602
01:49:16|2.0602
01:49:17|2.0566
01:49:19|2.0566
01:49:19|2.057
01:49:21|2.057
01:49:21|2.0515
01:49:23|2.0531
01:49:24|2.0534
01:49:25|2.053
01:49:26|2.0481
01:49:27|2.0463
01:49:27|2.0442
01:49:29|2.0464
01:49:29|2.0467
01:49:31|2.0568
01:49:31|2.0527
01:49:33|2.0545
01:49:34|2.0535
01:49:35|2.0521
01:49:36|2.0522
01:49:37|2.0522
01:49:38|2.0546
01:49:39|2.0533
01:49:40|2.0532
01:49:41|2.0534
01:49:42|2.0534
01:49:43|2.0534
01:49:44|2.0534
01:49:45|2.0534
01:49:46|2.0541
01:49:47|2.0551
01:49:48|2.0522
01:49:49|2.0511
01:49:50|2.0526
01:49:52|2.0526
01:49:53|2.0526
01:49:54|2.0526
01:49:55|2.0511
01:49:57|2.0492
01:49:58|2.0493
01:49:59|2.0494
01:50:00|2.0487
01:50:01|2.0487
01:50:02|2.0487
01:50:02|2.0487
01:50:04|2.0467
01:50:04|2.0467
01:50:05|2.0476
01:50:07|2.0466
01:50:08|2.0458
01:50:09|2.0458
01:50:10|2.045
01:50:11|2.045
01:50:12|2.045
01:50:13|2.0448
01:50:13|2.0448
01:50:14|2.0442
01:50:16|2.0434
01:50:17|2.0436
01:50:17|2.0438
01:50:18|2.0427
01:50:20|2.0428
01:50:21|2.044
01:50:21|2.044
01:50:22|2.044
01:50:23|2.044
01:50:25|2.044
01:50:25|2.0452
01:50:27|2.0442
01:50:27|2.0442
01:50:29|2.0442
01:50:30|2.043
01:50:31|2.043
01:50:32|2.0456
01:50:32|2.0444
01:50:34|2.0434
01:50:35|2.0428
01:50:36|2.0428
01:50:37|2.0434
01:50:37|2.0443
01:50:38|2.0461
01:50:40|2.0457
01:50:41|2.0449
01:50:42|2.0454
01:50:43|2.0454
01:50:45|2.0444
01:50:45|2.0442
01:50:47|2.0438
01:50:48|2.0438
01:50:49|2.0432
01:50:49|2.0424
01:50:51|2.0424
01:50:52|2.0396
01:50:53|2.0392
01:50:54|2.0388
01:50:55|2.0392
01:50:56|2.0392
01:50:57|2.0392
01:50:58|2.0379
01:50:59|2.0379
01:51:00|2.0386
01:51:01|2.042
01:51:02|2.042
01:51:03|2.0441
01:51:04|2.0456
01:51:05|2.0456
01:51:06|2.0462
01:51:08|2.044
01:51:08|2.044
01:51:10|2.0448
01:51:11|2.0448
01:51:11|2.0448
01:51:13|2.0445
01:51:13|2.0445
01:51:14|2.0434
01:51:16|2.0446
01:51:17|2.0446
01:51:17|2.045
01:51:18|2.0438
01:51:19|2.042
01:51:20|2.0417
01:51:22|2.0417
01:51:23|2.0417
01:51:24|2.0417
01:51:25|2.0433
01:51:26|2.0426
01:51:26|2.0426
01:51:27|2.0426
01:51:29|2.0422
01:51:30|2.042
01:51:30|2.042
01:51:32|2.042
01:51:32|2.042
01:51:33|2.042
01:51:34|2.0424
01:51:35|2.0424
01:51:36|2.0423
01:51:37|2.0424
01:51:38|2.0424
01:51:40|2.0421
01:51:40|2.0421
01:51:41|2.0421
01:51:43|2.0421
01:51:43|2.0423
01:51:45|2.0429
01:51:46|2.0423
01:51:47|2.0423
01:51:47|2.0423
01:51:48|2.0423
01:51:50|2.0528
01:51:50|2.0551
01:51:52|2.0561
01:51:52|2.0573
01:51:54|2.0595
01:51:56|2.0578
01:51:57|2.0577
01:51:58|2.0582
01:51:59|2.0582
01:52:01|2.0562
01:52:02|2.0548
01:52:03|2.0527
01:52:03|2.0518
01:52:04|2.0498
01:52:06|2.0508
01:52:07|2.0508
01:52:08|2.0508
01:52:08|2.048
01:52:10|2.048
01:52:11|2.0545
01:52:11|2.0538
01:52:13|2.0538
01:52:14|2.0529
01:52:14|2.0521
01:52:15|2.0507
01:52:17|2.0458
01:52:18|2.0457
01:52:18|2.0455
01:52:20|2.046
01:52:21|2.0461
01:52:22|2.0461
01:52:23|2.0457
01:52:24|2.0457
01:52:24|2.0457
01:52:26|2.0447
01:52:26|2.0424
01:52:28|2.0418
01:52:28|2.0422
01:52:29|2.0422
01:52:31|2.0423
01:52:32|2.0417
01:52:34|2.0417
01:52:34|2.0417
01:52:35|2.0417
01:52:36|2.0416
01:52:37|2.0417
01:52:38|2.0419
01:52:39|2.0407
01:52:40|2.0421
01:52:41|2.0431
01:52:43|2.0428
01:52:44|2.0428
01:52:44|2.0431
01:52:45|2.0431
01:52:46|2.0447
01:52:47|2.0447
01:52:48|2.0457
01:52:49|2.0479
01:52:50|2.0465
01:52:51|2.0451
01:52:52|2.0464
01:52:54|2.0443
01:52:56|2.0437
01:52:57|2.048
01:52:58|2.0457
01:52:59|2.0469
01:53:00|2.0491
01:53:01|2.0491
01:53:02|2.048
01:53:03|2.0462
01:53:04|2.0462
01:53:05|2.0448
01:53:06|2.0448
01:53:07|2.0448
01:53:08|2.0448
01:53:10|2.0444
01:53:11|2.0444
01:53:11|2.0444
01:53:12|2.0444
01:53:14|2.0508
01:53:14|2.0506
01:53:15|2.0528
01:53:17|2.0525
01:53:17|2.0527
01:53:18|2.0527
01:53:20|2.0502
01:53:20|2.0514
01:53:21|2.0519
01:53:22|2.0519
01:53:23|2.0535
01:53:24|2.0534
01:53:25|2.0537
01:53:27|2.0537
01:53:27|2.0537
01:53:29|2.0537
01:53:29|2.0537
01:53:30|2.0537
01:53:31|2.054
01:53:32|2.0537
01:53:33|2.0537
01:53:34|2.0543
01:53:36|2.0543
01:53:37|2.054
01:53:37|2.055
01:53:38|2.0536
01:53:39|2.0536
01:53:40|2.0516
01:53:42|2.0504
01:53:42|2.0497
01:53:44|2.0509
01:53:45|2.0509
01:53:45|2.0501
01:53:47|2.0467
01:53:48|2.0465
01:53:48|2.0459
01:53:50|2.0444
01:53:51|2.0438
01:53:52|2.0428
01:53:53|2.0431
01:53:54|2.0431
01:53:56|2.0431
01:53:57|2.0417
01:53:58|2.0417
01:53:59|2.0417
01:54:00|2.0417
01:54:01|2.0417
01:54:02|2.0417
01:54:02|2.0417
01:54:04|2.0417
01:54:06|2.0417
01:54:07|2.0481
01:54:07|2.0559
01:54:09|2.0576
01:54:10|2.0546
01:54:11|2.0529
01:54:12|2.0529
01:54:13|2.0529
01:54:14|2.0522
01:54:15|2.0522
01:54:16|2.0522
01:54:17|2.0578
01:54:18|2.0611
01:54:19|2.0634
01:54:20|2.0593
01:54:21|2.0579
01:54:22|2.0588
01:54:23|2.0588
01:54:24|2.0588
01:54:25|2.059
01:54:26|2.0588
01:54:27|2.0568
01:54:28|2.0565
01:54:29|2.0565
01:54:30|2.0544
01:54:31|2.0544
01:54:32|2.0557
01:54:33|2.0549
01:54:34|2.0559
01:54:35|2.0604
01:54:36|2.0686
01:54:37|2.0661
01:54:38|2.0661
01:54:39|2.0661
01:54:40|2.0661
01:54:41|2.0652
01:54:42|2.0652
01:54:43|2.0652
01:54:44|2.0673
01:54:45|2.0659
01:54:46|2.0667
01:54:47|2.0667
01:54:48|2.066
01:54:49|2.066
01:54:50|2.066
01:54:51|2.0654
01:54:52|2.0654
01:54:53|2.0663
01:54:54|2.0633
01:54:55|2.0642
01:54:56|2.0634
01:54:57|2.0655
01:54:59|2.0671
01:55:00|2.065
01:55:01|2.065
01:55:01|2.0642
01:55:02|2.0642
01:55:04|2.062
01:55:04|2.062
01:55:06|2.0615
01:55:07|2.0615
01:55:08|2.0597
01:55:09|2.0604
01:55:10|2.0591
01:55:11|2.0591
01:55:11|2.0591
01:55:13|2.0657
01:55:14|2.0676
01:55:15|2.0656
01:55:16|2.0676
01:55:17|2.0643
01:55:18|2.0623
01:55:18|2.0619
01:55:19|2.0619
01:55:21|2.0619
01:55:22|2.0619
01:55:23|2.0599
01:55:24|2.0599
01:55:25|2.0604
01:55:26|2.0604
01:55:26|2.0581
01:55:28|2.0573
01:55:29|2.0577
01:55:30|2.0585
01:55:31|2.0586
01:55:32|2.0596
01:55:32|2.059
01:55:34|2.059
01:55:35|2.0607
01:55:35|2.0634
01:55:37|2.0636
01:55:38|2.0636
01:55:38|2.0636
01:55:40|2.0634
01:55:40|2.0651
01:55:42|2.0637
01:55:43|2.0637
01:55:44|2.0637
01:55:45|2.0655
01:55:47|2.0659
01:55:47|2.0668
01:55:49|2.0662
01:55:50|2.0673
01:55:51|2.0651
01:55:51|2.0651
01:55:52|2.0643
01:55:53|2.0731
01:55:54|2.0732
01:55:56|2.0712
01:55:57|2.0698
01:55:58|2.0697
01:55:59|2.0705
01:56:00|2.0746
01:56:01|2.0702
01:56:02|2.071
01:56:03|2.0711
01:56:04|2.0696
01:56:05|2.0677
01:56:06|2.0681
01:56:07|2.0679
01:56:09|2.0679
01:56:09|2.0667
01:56:10|2.0659
01:56:12|2.0663
01:56:12|2.0658
01:56:13|2.0658
01:56:14|2.0665
01:56:16|2.0654
01:56:16|2.0647
01:56:17|2.065
01:56:18|2.0644
01:56:20|2.0644
01:56:21|2.0654
01:56:21|2.0644
01:56:22|2.0642
01:56:24|2.0642
01:56:25|2.0642
01:56:25|2.0642
01:56:27|2.0642
01:56:28|2.0606
01:56:28|2.0606
01:56:30|2.0614
01:56:31|2.0618
01:56:32|2.0613
01:56:33|2.0624
01:56:34|2.0611
01:56:35|2.06
01:56:36|2.06
01:56:36|2.06
01:56:37|2.06
01:56:38|2.06
01:56:40|2.0603
01:56:40|2.0603
01:56:42|2.0603
01:56:43|2.0603
01:56:44|2.0582
01:56:45|2.0591
01:56:45|2.0591
01:56:47|2.0591
01:56:48|2.0591
01:56:49|2.0592
01:56:50|2.0592
01:56:51|2.0592
01:56:52|2.0581
01:56:53|2.0611
01:56:54|2.0611
01:56:55|2.0625
01:56:56|2.0618
01:56:57|2.0622
01:56:59|2.0622
01:57:00|2.0614
01:57:01|2.0592
01:57:02|2.0577
01:57:03|2.0577
01:57:05|2.0586
01:57:06|2.06
01:57:07|2.06
01:57:08|2.06
01:57:09|2.06
01:57:10|2.0594
01:57:11|2.0594
01:57:11|2.0594
01:57:12|2.0602
01:57:13|2.0596
01:57:14|2.0602
01:57:15|2.0602
01:57:16|2.0604
01:57:18|2.0604
01:57:19|2.0604
01:57:20|2.0604
01:57:21|2.0604
01:57:21|2.0604
01:57:22|2.0601
01:57:24|2.0601
01:57:25|2.0601
01:57:25|2.0601
01:57:26|2.0622
01:57:28|2.0622
01:57:29|2.0622
01:57:30|2.063
01:57:30|2.0625
01:57:32|2.063
01:57:33|2.0626
01:57:33|2.0617
01:57:35|2.0617
01:57:36|2.0617
01:57:37|2.0617
01:57:38|2.0617
01:57:39|2.0617
01:57:40|2.0628
01:57:41|2.0628
01:57:42|2.0628
01:57:43|2.0616
01:57:43|2.0616
01:57:45|2.06
01:57:46|2.0604
01:57:46|2.0604
01:57:47|2.0595
01:57:49|2.0595
01:57:50|2.0614
01:57:51|2.0614
01:57:52|2.0619
01:57:53|2.0609
01:57:54|2.0663
01:57:56|2.0712
01:57:56|2.0688
01:57:57|2.0696
01:57:59|2.0683
01:58:00|2.0673
01:58:01|2.0644
01:58:02|2.0644
01:58:04|2.0618
01:58:05|2.0625
01:58:06|2.0625
01:58:06|2.0619
01:58:07|2.063
01:58:09|2.0629
01:58:10|2.0614
01:58:11|2.0619
01:58:12|2.0619
01:58:13|2.0627
01:58:14|2.0627
01:58:15|2.062
01:58:16|2.0629
01:58:18|2.06
01:58:18|2.06
01:58:20|2.0599
01:58:20|2.0599
01:58:21|2.0599
01:58:22|2.0599
01:58:23|2.0599
01:58:25|2.0599
01:58:25|2.0599
01:58:26|2.0599
01:58:27|2.0592
01:58:28|2.0595
01:58:29|2.0594
01:58:31|2.0604
01:58:31|2.0604
01:58:32|2.0604
01:58:33|2.0592
01:58:34|2.0593
01:58:35|2.0588
01:58:36|2.0591
01:58:38|2.0588
01:58:38|2.0584
01:58:39|2.0584
01:58:40|2.0584
01:58:41|2.0584
01:58:43|2.0584
01:58:43|2.0595
01:58:45|2.0595
01:58:46|2.0595
01:58:46|2.0604
01:58:47|2.0604
01:58:48|2.0612
01:58:49|2.06
01:58:50|2.06
01:58:52|2.0599
01:58:52|2.0611
01:58:53|2.0611
01:58:54|2.0628
01:58:56|2.0636
01:58:57|2.0637
01:58:57|2.0637
01:58:59|2.0637
01:59:00|2.0637
01:59:01|2.0621
01:59:02|2.0636
01:59:03|2.0636
01:59:04|2.0636
01:59:05|2.0636
01:59:06|2.0636
01:59:07|2.0636
01:59:08|2.0626
01:59:09|2.0626
01:59:10|2.0617
01:59:11|2.0617
01:59:12|2.0617
01:59:14|2.0617
01:59:15|2.0617
01:59:16|2.0617
01:59:17|2.062
01:59:17|2.062
01:59:18|2.0617
01:59:19|2.0621
01:59:21|2.0621
01:59:22|2.0613
01:59:23|2.0615
01:59:24|2.0615
01:59:25|2.0618
01:59:26|2.0618
01:59:27|2.0618
01:59:28|2.0618
01:59:29|2.0652
01:59:29|2.0652
01:59:31|2.0652
01:59:32|2.0652
01:59:33|2.0652
01:59:33|2.0652
01:59:35|2.0632
01:59:36|2.0632
01:59:36|2.0625
01:59:38|2.0625
01:59:39|2.0626
01:59:40|2.0626
01:59:41|2.0637
01:59:41|2.0641
01:59:43|2.0624
01:59:44|2.0635
01:59:45|2.0635
01:59:46|2.0635
01:59:47|2.0635
01:59:47|2.0635
01:59:49|2.0636
01:59:51|2.0647
01:59:52|2.0647
01:59:52|2.0647
01:59:53|2.0628
01:59:54|2.0628
01:59:55|2.0628
01:59:56|2.0628
01:59:58|2.0628
01:59:58|2.0613
01:59:59|2.0621
02:00:01|2.0621
02:00:01|2.0621
02:00:04|2.0611
02:00:04|2.0672
02:00:06|2.0672
02:00:07|2.0655
02:00:08|2.0639
02:00:08|2.0639
02:00:10|2.064
02:00:11|2.064
02:00:12|2.056
02:00:13|2.0519
02:00:14|2.0515
02:00:15|2.0511
02:00:17|2.0498
02:00:18|2.049
02:00:18|2.0482
02:00:19|2.0506
02:00:21|2.0492
02:00:22|2.05
02:00:22|2.0511
02:00:24|2.0504
02:00:24|2.0504
02:00:26|2.0504
02:00:27|2.0504
02:00:28|2.0486
02:00:28|2.0486
02:00:29|2.0486
02:00:31|2.05
02:00:32|2.05
02:00:32|2.05
02:00:34|2.05
02:00:35|2.0496
02:00:36|2.0492
02:00:37|2.0492
02:00:38|2.0493
02:00:38|2.0503
02:00:40|2.0495
02:00:40|2.0491
02:00:42|2.0485
02:00:42|2.0485
02:00:43|2.0471
02:00:44|2.0467
02:00:45|2.0457
02:00:47|2.0461
02:00:47|2.0462
02:00:49|2.0462
02:00:50|2.045
02:00:51|2.0439
02:00:51|2.0439
02:00:53|2.0453
02:00:54|2.0432
02:00:55|2.0429
02:00:56|2.0424
02:00:56|2.0418
02:00:58|2.0418
02:00:58|2.0433
02:01:00|2.0436
02:01:02|2.0436
02:01:03|2.0465
02:01:03|2.0451
02:01:05|2.0453
02:01:06|2.0453
02:01:07|2.0469
02:01:08|2.0485
02:01:09|2.0485
02:01:10|2.0485
02:01:11|2.0422
02:01:12|2.0433
02:01:13|2.0419
02:01:14|2.0429
02:01:15|2.0423
02:01:16|2.0423
02:01:18|2.04
02:01:19|2.0396
02:01:19|2.0398
02:01:20|2.0394
02:01:21|2.0394
02:01:23|2.0392
02:01:23|2.0392
02:01:24|2.0392
02:01:26|2.0395
02:01:26|2.0395
02:01:28|2.0383
02:01:29|2.0358
02:01:29|2.0358
02:01:30|2.0375
02:01:32|2.0376
02:01:32|2.0376
02:01:34|2.0377
02:01:35|2.0384
02:01:35|2.0368
02:01:37|2.0391
02:01:37|2.0375
02:01:38|2.0425
02:01:39|2.0409
02:01:40|2.0393
02:01:41|2.0395
02:01:42|2.0394
02:01:43|2.0405
02:01:45|2.0404
02:01:45|2.0415
02:01:46|2.0415
02:01:47|2.0415
02:01:48|2.0415
02:01:49|2.0412
02:01:50|2.0408
02:01:52|2.0392
02:01:52|2.0397
02:01:54|2.0428
02:01:55|2.0428
02:01:55|2.0396
02:01:57|2.0423
02:01:58|2.0415
02:01:58|2.0415
02:02:00|2.0415
02:02:01|2.041
02:02:02|2.041
02:02:03|2.041
02:02:04|2.041
02:02:05|2.041
02:02:06|2.04
02:02:07|2.04
02:02:08|2.0409
02:02:09|2.0393
02:02:10|2.0386
02:02:11|2.0386
02:02:12|2.0386
02:02:13|2.0395
02:02:14|2.0386
02:02:15|2.0397
02:02:16|2.0397
02:02:18|2.0362
02:02:18|2.0367
02:02:20|2.0292
02:02:20|2.0311
02:02:21|2.0332
02:02:23|2.0322
02:02:23|2.0322
02:02:24|2.0322
02:02:26|2.0317
02:02:27|2.0317
02:02:27|2.0317
02:02:29|2.0317
02:02:29|2.0328
02:02:30|2.0328
02:02:32|2.0295
02:02:33|2.0344
02:02:33|2.034
02:02:34|2.0344
02:02:35|2.0336
02:02:36|2.033
02:02:38|2.0339
02:02:39|2.0333
02:02:40|2.0333
02:02:40|2.0327
02:02:41|2.0344
02:02:43|2.0344
02:02:44|2.0344
02:02:44|2.0344
02:02:46|2.0344
02:02:46|2.0344
02:02:49|2.0344
02:02:49|2.0351
02:02:51|2.0369
02:02:52|2.0369
02:02:52|2.0362
02:02:53|2.0363
02:02:54|2.036
02:02:55|2.036
02:02:56|2.0363
02:02:57|2.0363
02:02:58|2.037
02:02:59|2.037
02:03:00|2.037
02:03:01|2.0367
02:03:03|2.0367
02:03:04|2.0359
02:03:05|2.0359
02:03:06|2.0359
02:03:07|2.0359
02:03:08|2.0363
02:03:09|2.0336
02:03:10|2.0341
02:03:11|2.0341
02:03:12|2.0341
02:03:13|2.0341
02:03:14|2.0355
02:03:15|2.0355
02:03:16|2.0351
02:03:17|2.0324
02:03:18|2.0324
02:03:19|2.0324
02:03:20|2.0324
02:03:21|2.0324
02:03:23|2.0321
02:03:24|2.0321
02:03:24|2.0329
02:03:26|2.0329
02:03:26|2.0328
02:03:27|2.0328
02:03:28|2.0332
02:03:29|2.0332
02:03:30|2.0332
02:03:31|2.0328
02:03:33|2.0333
02:03:34|2.0333
02:03:35|2.0363
02:03:35|2.0357
02:03:36|2.0377
02:03:38|2.0382
02:03:39|2.0382
02:03:39|2.0382
02:03:40|2.0365
02:03:42|2.0371
02:03:42|2.0371
02:03:44|2.0371
02:03:45|2.0371
02:03:46|2.037
02:03:46|2.037
02:03:48|2.037
02:03:48|2.037
02:03:50|2.0375
02:03:50|2.0375
02:03:51|2.0382
02:03:52|2.0382
02:03:54|2.0382
02:03:54|2.0367
02:03:56|2.0367
02:03:57|2.0383
02:03:57|2.0373
02:03:58|2.033
02:04:00|2.0338
02:04:00|2.0338
02:04:02|2.0338
02:04:02|2.0331
02:04:04|2.0353
02:04:05|2.0369
02:04:06|2.0369
02:04:08|2.0369
02:04:09|2.036
02:04:10|2.036
02:04:10|2.036
02:04:12|2.036
02:04:12|2.036
02:04:14|2.036
02:04:14|2.036
02:04:16|2.0347
02:04:16|2.0339
02:04:18|2.0352
02:04:19|2.0354
02:04:20|2.035
02:04:21|2.0363
02:04:22|2.0363
02:04:23|2.0374
02:04:24|2.0361
02:04:25|2.0361
02:04:26|2.0363
02:04:27|2.036
02:04:28|2.036
02:04:30|2.0356
02:04:30|2.0356
02:04:31|2.0356
02:04:33|2.0356
02:04:33|2.0361
02:04:34|2.0382
02:04:36|2.0345
02:04:37|2.0383
02:04:37|2.0383
02:04:39|2.0391
02:04:40|2.0393
02:04:40|2.0378
02:04:41|2.0364
02:04:43|2.0364
02:04:43|2.0364
02:04:45|2.0372
02:04:45|2.0372
02:04:46|2.0372
02:04:48|2.0376
02:04:49|2.0376
02:04:50|2.0387
02:04:50|2.0387
02:04:51|2.0387
02:04:53|2.0387
02:04:53|2.0387
02:04:54|2.0387
02:04:55|2.0386
02:04:56|2.0386
02:04:58|2.0386
02:04:59|2.0385
02:05:00|2.0385
02:05:01|2.0394
02:05:02|2.0391
02:05:02|2.0391
02:05:04|2.0387
02:05:04|2.0387
02:05:06|2.0387
02:05:07|2.0387
02:05:08|2.0387
02:05:09|2.0359
02:05:10|2.0359
02:05:11|2.0359
02:05:12|2.0381
02:05:13|2.0381
02:05:14|2.0348
02:05:15|2.0351
02:05:16|2.0351
02:05:17|2.034
02:05:18|2.034
02:05:19|2.034
02:05:20|2.0319
02:05:21|2.0335
02:05:22|2.0335
02:05:23|2.0335
02:05:24|2.0332
02:05:25|2.0326
02:05:26|2.0321
02:05:27|2.0311
02:05:28|2.0311
02:05:29|2.0321
02:05:30|2.0321
02:05:31|2.0345
02:05:32|2.0343
02:05:33|2.0343
02:05:34|2.0347
02:05:35|2.0334
02:05:36|2.0334
02:05:37|2.0332
02:05:38|2.0347
02:05:39|2.0335
02:05:40|2.0335
02:05:42|2.0335
02:05:42|2.0335
02:05:44|2.0335
02:05:45|2.0351
02:05:45|2.0351
02:05:46|2.0333
02:05:48|2.0333
02:05:48|2.0333
02:05:49|2.0333
02:05:50|2.0347
02:05:52|2.0332
02:05:53|2.0332
02:05:54|2.0342
02:05:55|2.0349
02:05:56|2.0349
02:05:57|2.0358
02:05:58|2.0349
02:05:59|2.0349
02:06:00|2.0349
02:06:01|2.0349
02:06:02|2.0358
02:06:03|2.0358
02:06:04|2.0375
02:06:05|2.0378
02:06:06|2.0371
02:06:07|2.0371
02:06:08|2.0377
02:06:09|2.0379
02:06:10|2.0375
02:06:12|2.0375
02:06:13|2.0375
02:06:15|2.0408
02:06:16|2.0405
02:06:17|2.0405
02:06:18|2.0402
02:06:19|2.0439
02:06:20|2.0449
02:06:21|2.0446
02:06:22|2.0454
02:06:23|2.0476
02:06:24|2.047
02:06:26|2.0454
02:06:26|2.0466
02:06:27|2.0449
02:06:28|2.0449
02:06:29|2.0505
02:06:30|2.0497
02:06:32|2.0497
02:06:32|2.0497
02:06:33|2.0504
02:06:35|2.0504
02:06:36|2.0504
02:06:36|2.0504
02:06:37|2.052
02:06:38|2.0522
02:06:40|2.0513
02:06:40|2.053
02:06:41|2.0537
02:06:43|2.0548
02:06:43|2.0558
02:06:44|2.0553
02:06:45|2.0542
02:06:46|2.055
02:06:47|2.054
02:06:49|2.0546
02:06:49|2.0546
02:06:51|2.0552
02:06:52|2.0558
02:06:52|2.0558
02:06:54|2.0559
02:06:54|2.0551
02:06:56|2.0551
02:06:57|2.055
02:06:58|2.055
02:06:59|2.055
02:07:00|2.0541
02:07:01|2.0553
02:07:02|2.0556
02:07:03|2.055
02:07:04|2.055
02:07:05|2.055
02:07:06|2.055
02:07:08|2.055
02:07:09|2.0535
02:07:11|2.0532
02:07:12|2.055
02:07:12|2.056
02:07:14|2.056
02:07:15|2.056
02:07:16|2.0532
02:07:16|2.0509
02:07:17|2.051
02:07:19|2.0491
02:07:20|2.0491
02:07:21|2.0504
02:07:22|2.0516
02:07:23|2.0516
02:07:24|2.05
02:07:25|2.05
02:07:26|2.0476
02:07:27|2.0473
02:07:28|2.0466
02:07:29|2.0473
02:07:30|2.0473
02:07:31|2.0458
02:07:32|2.0458
02:07:33|2.0459
02:07:34|2.0456
02:07:35|2.0456
02:07:36|2.0454
02:07:37|2.0443
02:07:38|2.0443
02:07:39|2.0443
02:07:40|2.042
02:07:41|2.042
02:07:42|2.042
02:07:43|2.0446
02:07:44|2.0446
02:07:45|2.0446
02:07:46|2.0435
02:07:47|2.0444
02:07:48|2.0446
02:07:49|2.0447
02:07:50|2.0457
02:07:51|2.0454
02:07:52|2.0454
02:07:53|2.0454
02:07:54|2.0454
02:07:55|2.047
02:07:56|2.047
02:07:57|2.047
02:07:58|2.0461
02:07:59|2.0461
02:08:00|2.0476
02:08:01|2.0495
02:08:02|2.0495
02:08:03|2.0483
02:08:04|2.0483
02:08:06|2.0483
02:08:06|2.049
02:08:08|2.049
02:08:10|2.049
02:08:11|2.0503
02:08:13|2.0509
02:08:14|2.0492
02:08:15|2.049
02:08:16|2.0506
02:08:17|2.0491
02:08:17|2.0484
02:08:18|2.0477
02:08:19|2.0477
02:08:21|2.0474
02:08:23|2.0477
02:08:23|2.0477
02:08:25|2.0481
02:08:26|2.0481
02:08:27|2.0475
02:08:28|2.0481
02:08:29|2.0471
02:08:30|2.0471
02:08:31|2.0485
02:08:32|2.0485
02:08:34|2.0481
02:08:34|2.049
02:08:35|2.049
02:08:36|2.049
02:08:37|2.0482
02:08:38|2.0482
02:08:40|2.0482
02:08:40|2.0481
02:08:41|2.0469
02:08:43|2.0469
02:08:44|2.0469
02:08:44|2.0477
02:08:46|2.0477
02:08:47|2.0497
02:08:48|2.0497
02:08:48|2.0495
02:08:50|2.0495
02:08:51|2.0483
02:08:52|2.0483
02:08:52|2.0483
02:08:54|2.0506
02:08:55|2.0506
02:08:56|2.0506
02:08:57|2.0535
02:08:58|2.0528
02:08:59|2.0526
02:09:00|2.0514
02:09:01|2.0512
02:09:02|2.0512
02:09:02|2.0512
02:09:04|2.0529
02:09:06|2.0565
02:09:06|2.0569
02:09:07|2.0645
02:09:08|2.0624
02:09:09|2.0623
02:09:12|2.0617
02:09:13|2.0617
02:09:14|2.062
02:09:14|2.0613
02:09:16|2.0613
02:09:17|2.0597
02:09:18|2.0572
02:09:19|2.0593
02:09:20|2.0593
02:09:21|2.057
02:09:22|2.057
02:09:23|2.0579
02:09:24|2.0579
02:09:25|2.0569
02:09:26|2.0568
02:09:27|2.0571
02:09:28|2.0553
02:09:29|2.0547
02:09:30|2.056
02:09:31|2.056
02:09:32|2.056
02:09:33|2.056
02:09:34|2.0561
02:09:35|2.055
02:09:36|2.055
02:09:37|2.0541
02:09:38|2.0545
02:09:39|2.0546
02:09:40|2.0545
02:09:41|2.0545
02:09:42|2.0545
02:09:43|2.0545
02:09:44|2.0545
02:09:45|2.0545
02:09:46|2.0533
02:09:48|2.0549
02:09:48|2.0549
02:09:49|2.0539
02:09:51|2.0539
02:09:52|2.0535
02:09:52|2.0535
02:09:54|2.0541
02:09:55|2.0541
02:09:56|2.0541
02:09:56|2.0545
02:09:57|2.0545
02:09:59|2.0565
02:10:00|2.0569
02:10:02|2.0569
02:10:02|2.0569
02:10:03|2.0579
02:10:04|2.056
02:10:06|2.0563
02:10:06|2.0563
02:10:07|2.0555
02:10:08|2.0544
02:10:10|2.0515
02:10:11|2.0515
02:10:13|2.0519
02:10:13|2.0508
02:10:14|2.0507
02:10:15|2.0507
02:10:16|2.0521
02:10:17|2.0533
02:10:19|2.0515
02:10:20|2.0515
02:10:21|2.0515
02:10:22|2.0515
02:10:23|2.0515
02:10:24|2.0503
02:10:25|2.0503
02:10:26|2.0503
02:10:27|2.0503
02:10:28|2.0515
02:10:29|2.0515
02:10:30|2.0515
02:10:31|2.0506
02:10:32|2.0506
02:10:33|2.0505
02:10:35|2.0512
02:10:35|2.0506
02:10:36|2.0513
02:10:37|2.0513
02:10:38|2.0513
02:10:39|2.0537
02:10:40|2.0548
02:10:41|2.0548
02:10:42|2.0548
02:10:43|2.0548
02:10:44|2.055
02:10:45|2.0553
02:10:46|2.0551
02:10:47|2.0558
02:10:48|2.0558
02:10:50|2.0558
02:10:51|2.0558
02:10:52|2.0549
02:10:52|2.0549
02:10:53|2.0549
02:10:54|2.055
02:10:56|2.055
02:10:56|2.055
02:10:58|2.055
02:10:58|2.055
02:10:59|2.055
02:11:00|2.055
02:11:01|2.0543
02:11:03|2.0534
02:11:03|2.0598
02:11:04|2.059
02:11:06|2.0588
02:11:06|2.0602
02:11:07|2.0598
02:11:09|2.0599
02:11:09|2.0581
02:11:10|2.0581
02:11:13|2.0581
02:11:13|2.062
02:11:15|2.062
02:11:16|2.0609
02:11:17|2.0609
02:11:18|2.0628
02:11:19|2.0628
02:11:20|2.0596
02:11:21|2.0596
02:11:22|2.0596
02:11:24|2.0596
02:11:25|2.0596
02:11:26|2.0579
02:11:26|2.0557
02:11:27|2.0577
02:11:28|2.0577
02:11:30|2.0577
02:11:31|2.0569
02:11:31|2.0569
02:11:32|2.0569
02:11:33|2.0569
02:11:35|2.0568
02:11:36|2.0593
02:11:36|2.06
02:11:38|2.06
02:11:38|2.0615
02:11:39|2.0615
02:11:41|2.0615
02:11:41|2.0623
02:11:42|2.0662
02:11:43|2.0642
02:11:44|2.0668
02:11:46|2.0651
02:11:46|2.0668
02:11:48|2.0668
02:11:48|2.0648
02:11:49|2.0649
02:11:51|2.0649
02:11:51|2.0666
02:11:53|2.0656
02:11:54|2.0656
02:11:55|2.0656
02:11:56|2.0656
02:11:56|2.0656
02:11:58|2.0656
02:11:58|2.0656
02:12:00|2.0648
02:12:01|2.0648
02:12:02|2.065
02:12:03|2.0647
02:12:03|2.0647
02:12:04|2.0634
02:12:05|2.0649
02:12:08|2.0649
02:12:09|2.0646
02:12:09|2.0623
02:12:11|2.063
02:12:11|2.0612
02:12:12|2.0612
02:12:14|2.0617
02:12:14|2.0617
02:12:15|2.0617
02:12:16|2.0631
02:12:18|2.0603
02:12:19|2.0609
02:12:20|2.0609
02:12:21|2.0588
02:12:22|2.0588
02:12:23|2.0588
02:12:24|2.0588
02:12:25|2.0588
02:12:26|2.0588
02:12:27|2.0605
02:12:28|2.0602
02:12:29|2.0602
02:12:30|2.0606
02:12:31|2.0606
02:12:32|2.0606
02:12:33|2.0606
02:12:34|2.0606
02:12:35|2.0606
02:12:36|2.0601
02:12:37|2.0601
02:12:38|2.0604
02:12:39|2.0604
02:12:40|2.0604
02:12:41|2.0604
02:12:42|2.0604
02:12:43|2.0602
02:12:44|2.0602
02:12:45|2.0594
02:12:46|2.0594
02:12:47|2.0594
02:12:48|2.0588
02:12:49|2.0592
02:12:50|2.0599
02:12:52|2.0608
02:12:53|2.0608
02:12:54|2.0616
02:12:55|2.0616
02:12:56|2.0616
02:12:57|2.0616
02:12:59|2.0608
02:12:59|2.0608
02:13:00|2.0609
02:13:01|2.0609
02:13:03|2.0609
02:13:04|2.0635
02:13:05|2.0635
02:13:05|2.0624
02:13:07|2.0624
02:13:08|2.0624
02:13:09|2.0619
02:13:10|2.0619
02:13:10|2.0609
02:13:11|2.0609
02:13:14|2.0602
02:13:14|2.0602
02:13:15|2.0584
02:13:18|2.0584
02:13:18|2.0584
02:13:20|2.0584
02:13:21|2.0594
02:13:21|2.0594
02:13:22|2.0594
02:13:23|2.0608
02:13:24|2.0635
02:13:26|2.0642
02:13:26|2.0652
02:13:27|2.0627
02:13:29|2.0619
02:13:29|2.0619
02:13:31|2.0638
02:13:32|2.0617
02:13:32|2.0625
02:13:34|2.0625
02:13:35|2.0625
02:13:36|2.0625
02:13:37|2.0625
02:13:38|2.0635
02:13:39|2.0618
02:13:40|2.0612
02:13:41|2.0612
02:13:42|2.0612
02:13:44|2.0612
02:13:44|2.0612
02:13:45|2.0612
02:13:46|2.0612
02:13:47|2.0612
02:13:48|2.0615
02:13:49|2.0631
02:13:50|2.0627
02:13:51|2.0635
02:13:52|2.0635
02:13:53|2.0649
02:13:54|2.0649
02:13:55|2.0649
02:13:56|2.0649
02:13:57|2.06
02:13:58|2.0598
02:13:59|2.061
02:14:00|2.061
02:14:01|2.061
02:14:02|2.0621
02:14:03|2.0621
02:14:04|2.062
02:14:06|2.062
02:14:07|2.062
02:14:07|2.0627
02:14:08|2.0627
02:14:10|2.0627
02:14:11|2.0627
02:14:12|2.0627
02:14:13|2.0611
02:14:15|2.0618
02:14:16|2.0618
02:14:17|2.0606
02:14:18|2.0606
02:14:19|2.0604
02:14:20|2.0604
02:14:21|2.0604
02:14:22|2.0587
02:14:23|2.0587
02:14:24|2.0579
02:14:26|2.0591
02:14:27|2.0591
02:14:27|2.0591
02:14:28|2.0581
02:14:29|2.0579
02:14:31|2.0586
02:14:32|2.0586
02:14:32|2.0593
02:14:34|2.0593
02:14:35|2.0593
02:14:36|2.0593
02:14:38|2.0593
02:14:38|2.0593
02:14:40|2.0593
02:14:41|2.0593
02:14:42|2.0598
02:14:43|2.0598
02:14:43|2.0598
02:14:45|2.0596
02:14:45|2.0596
02:14:46|2.0596
02:14:48|2.0593
02:14:48|2.0581
02:14:50|2.0599
02:14:50|2.0609
02:14:51|2.0609
02:14:53|2.0609
02:14:53|2.0609
02:14:54|2.0609
02:14:55|2.0609
02:14:56|2.0609
02:14:57|2.0611
02:14:58|2.0611
02:15:00|2.0611
02:15:00|2.0616
02:15:02|2.0627
02:15:02|2.0627
02:15:04|2.0633
02:15:05|2.064
02:15:06|2.0612
02:15:06|2.063
02:15:07|2.0615
02:15:08|2.0615
02:15:09|2.0573
02:15:10|2.0573
02:15:11|2.0577
02:15:12|2.0568
02:15:15|2.0568
02:15:16|2.0568
02:15:17|2.0568
02:15:18|2.0575
02:15:19|2.0569
02:15:20|2.0569
02:15:21|2.0569
02:15:22|2.0569
02:15:23|2.0569
02:15:24|2.0567
02:15:25|2.0567
02:15:26|2.0567
02:15:27|2.0581
02:15:28|2.0581
02:15:29|2.0581
02:15:30|2.0581
02:15:31|2.0581
02:15:32|2.0581
02:15:33|2.0581
02:15:34|2.0581
02:15:35|2.0581
02:15:36|2.0581
02:15:37|2.0581
02:15:38|2.0581
02:15:39|2.0581
02:15:40|2.0581
02:15:42|2.0581
02:15:42|2.0591
02:15:44|2.0591
02:15:44|2.0578
02:15:46|2.0578
02:15:47|2.0578
02:15:48|2.0582
02:15:49|2.0582
02:15:50|2.0586
02:15:50|2.0586
02:15:52|2.0586
02:15:53|2.0578
02:15:55|2.0576
02:15:56|2.058
02:15:57|2.0583
02:15:58|2.0583
02:15:58|2.0583
02:15:59|2.0583
02:16:00|2.0581
02:16:01|2.0581
02:16:03|2.0581
02:16:04|2.0581
02:16:04|2.0581
02:16:05|2.0581
02:16:07|2.0581
02:16:08|2.0581
02:16:09|2.0575
02:16:10|2.0575
02:16:10|2.0566
02:16:12|2.0579
02:16:12|2.0579
02:16:14|2.0573
02:16:15|2.0573
02:16:17|2.0564
02:16:17|2.0564
02:16:19|2.056
02:16:19|2.056
02:16:20|2.057
02:16:22|2.0564
02:16:22|2.0564
02:16:24|2.0564
02:16:26|2.0564
02:16:26|2.0564
02:16:28|2.0551
02:16:28|2.0551
02:16:30|2.0551
02:16:31|2.0551
02:16:31|2.0551
02:16:32|2.0551
02:16:34|2.0551
02:16:34|2.0554
02:16:36|2.0554
02:16:37|2.0565
02:16:37|2.0584
02:16:39|2.059
02:16:40|2.059
02:16:40|2.059
02:16:41|2.0591
02:16:42|2.0591
02:16:43|2.0585
02:16:45|2.0585
02:16:45|2.0595
02:16:47|2.0595
02:16:47|2.0595
02:16:49|2.0595
02:16:49|2.0595
02:16:50|2.0595
02:16:52|2.0595
02:16:53|2.0595
02:16:54|2.0595
02:16:55|2.0558
02:16:56|2.0558
02:16:57|2.0558
02:16:58|2.0558
02:16:59|2.0558
02:17:00|2.0558
02:17:01|2.0558
02:17:02|2.0562
02:17:03|2.0553
02:17:04|2.0553
02:17:05|2.0553
02:17:06|2.0546
02:17:07|2.0546
02:17:08|2.0546
02:17:09|2.0546
02:17:10|2.0546
02:17:11|2.0553
02:17:12|2.0553
02:17:13|2.0551
02:17:14|2.0551
02:17:15|2.0551
02:17:17|2.0551
02:17:18|2.0551
02:17:19|2.0551
02:17:20|2.0558
02:17:21|2.0558
02:17:21|2.0558
02:17:23|2.0546
02:17:24|2.0546
02:17:25|2.054
02:17:26|2.0532
02:17:27|2.0532
02:17:28|2.0532
02:17:29|2.0532
02:17:30|2.0523
02:17:30|2.0515
02:17:32|2.0515
02:17:34|2.0517
02:17:35|2.0504
02:17:36|2.0504
02:17:36|2.0502
02:17:38|2.0511
02:17:38|2.0511
02:17:40|2.0514
02:17:41|2.0525
02:17:41|2.0525
02:17:42|2.0514
02:17:44|2.0514
02:17:45|2.0514
02:17:46|2.0514
02:17:47|2.0514
02:17:47|2.0505
02:17:48|2.0505
02:17:49|2.0505
02:17:51|2.0505
02:17:51|2.0505
02:17:52|2.0505
02:17:54|2.0505
02:17:54|2.0505
02:17:55|2.0505
02:17:56|2.0505
02:17:58|2.0505
02:17:58|2.0505
02:18:00|2.0505
02:18:00|2.0508
02:18:01|2.0508
02:18:02|2.0508
02:18:03|2.0508
02:18:05|2.0509
02:18:05|2.0509
02:18:07|2.0509
02:18:07|2.0509
02:18:08|2.0509
02:18:09|2.0509
02:18:10|2.0509
02:18:12|2.0509
02:18:13|2.0509
02:18:14|2.0509
02:18:15|2.0509
02:18:16|2.0529
02:18:17|2.0529
02:18:19|2.0517
02:18:20|2.0516
02:18:21|2.0516
02:18:22|2.0516
02:18:23|2.0516
02:18:24|2.0516
02:18:25|2.0516
02:18:25|2.0527
02:18:27|2.0527
02:18:28|2.0527
02:18:29|2.054
02:18:30|2.055
02:18:31|2.055
02:18:31|2.0566
02:18:33|2.0566
02:18:34|2.0568
02:18:35|2.0568
02:18:36|2.0577
02:18:37|2.0591
02:18:38|2.0576
02:18:39|2.0587
02:18:40|2.0573
02:18:41|2.0593
02:18:42|2.0593
02:18:43|2.0593
02:18:44|2.0589
02:18:45|2.0593
02:18:46|2.0598
02:18:47|2.0598
02:18:48|2.0598
02:18:49|2.0601
02:18:50|2.0601
02:18:51|2.0601
02:18:52|2.0595
02:18:53|2.0595
02:18:54|2.0586
02:18:55|2.0586
02:18:56|2.0586
02:18:57|2.0586
02:18:58|2.0586
02:19:00|2.0586
02:19:00|2.0586
02:19:01|2.0586
02:19:03|2.0586
02:19:03|2.0586
02:19:04|2.0586
02:19:05|2.0578
02:19:06|2.0588
02:19:07|2.0588
02:19:08|2.0589
02:19:10|2.0538
02:19:10|2.0547
02:19:12|2.0547
02:19:12|2.0551
02:19:13|2.0551
02:19:14|2.0551
02:19:16|2.0551
02:19:16|2.054
02:19:17|2.0528
02:19:19|2.0528
02:19:20|2.0528
02:19:21|2.0528
02:19:23|2.0526
02:19:23|2.0526
02:19:25|2.0526
02:19:26|2.0526
02:19:27|2.0521
02:19:28|2.0521
02:19:29|2.0521
02:19:30|2.0521
02:19:31|2.0526
02:19:32|2.0526
02:19:33|2.0526
02:19:34|2.0532
02:19:35|2.0535
02:19:36|2.0532
02:19:37|2.0532
02:19:39|2.0532
02:19:39|2.0532
02:19:40|2.0532
02:19:41|2.0532
02:19:43|2.0532
02:19:44|2.0542
02:19:44|2.0542
02:19:45|2.0563
02:19:47|2.0563
02:19:48|2.0562
02:19:48|2.0562
02:19:49|2.0557
02:19:51|2.0557
02:19:52|2.0557
02:19:53|2.0557
02:19:54|2.0553
02:19:55|2.055
02:19:56|2.055
02:19:57|2.055
02:19:57|2.055
02:19:58|2.055
02:20:00|2.0553
02:20:00|2.0553
02:20:02|2.0553
02:20:03|2.0553
02:20:04|2.0553
02:20:05|2.0553
02:20:06|2.0553
02:20:07|2.0553
02:20:08|2.0553
02:20:09|2.0553
02:20:09|2.0553
02:20:11|2.0553
02:20:11|2.0541
02:20:13|2.0532
02:20:14|2.0532
02:20:15|2.0532
02:20:16|2.055
02:20:17|2.055
02:20:18|2.055
02:20:20|2.0537
02:20:21|2.0537
02:20:22|2.0537
02:20:23|2.0537
02:20:23|2.0537
02:20:25|2.0537
02:20:25|2.0537
02:20:26|2.055
02:20:27|2.0541
02:20:29|2.0565
02:20:30|2.0561
02:20:31|2.0561
02:20:32|2.0561
02:20:33|2.0561
02:20:34|2.0561
02:20:35|2.0548
02:20:36|2.0548
02:20:37|2.0548
02:20:38|2.0526
02:20:39|2.0526
02:20:40|2.0526
02:20:41|2.0526
02:20:42|2.0526
02:20:43|2.052
02:20:44|2.0517
02:20:45|2.0517
02:20:46|2.0517
02:20:47|2.0517
02:20:48|2.0517
02:20:49|2.0509
02:20:50|2.0509
02:20:51|2.0509
02:20:52|2.0509
02:20:53|2.0509
02:20:54|2.0509
02:20:55|2.0509
02:20:56|2.0509
02:20:57|2.0509
02:20:58|2.051
02:20:59|2.051
02:21:00|2.051
02:21:01|2.051
02:21:02|2.051
02:21:03|2.0515
02:21:04|2.0515
02:21:05|2.0515
02:21:06|2.0515
02:21:07|2.0513
02:21:08|2.0508
02:21:09|2.0508
02:21:10|2.0503
02:21:12|2.051
02:21:12|2.051
02:21:13|2.0517
02:21:14|2.051
02:21:15|2.051
02:21:17|2.051
02:21:18|2.0518
02:21:18|2.0518
02:21:20|2.0536
02:21:22|2.0536
02:21:24|2.0536
02:21:25|2.0527
02:21:26|2.0527
02:21:27|2.0527
02:21:28|2.0527
02:21:29|2.0527
02:21:30|2.0516
02:21:32|2.0516
02:21:32|2.0516
02:21:34|2.0516
02:21:35|2.0516
02:21:35|2.0516
02:21:36|2.0507
02:21:37|2.0507
02:21:39|2.0507
02:21:40|2.0498
02:21:41|2.0487
02:21:42|2.0486
02:21:43|2.0489
02:21:43|2.0489
02:21:45|2.0489
02:21:46|2.0489
02:21:47|2.0489
02:21:48|2.0489
02:21:49|2.0489
02:21:50|2.0489
02:21:51|2.048
02:21:52|2.048
02:21:53|2.0463
02:21:54|2.0473
02:21:55|2.0476
02:21:56|2.0458
02:21:57|2.0458
02:21:58|2.0458
02:21:59|2.0458
02:22:00|2.0458
02:22:01|2.0458
02:22:02|2.0458
02:22:03|2.0458
02:22:04|2.0458
02:22:04|2.0458
02:22:05|2.046
02:22:07|2.046
02:22:07|2.046
02:22:08|2.046
02:22:10|2.046
02:22:11|2.046
02:22:11|2.046
02:22:13|2.046
02:22:14|2.046
02:22:15|2.046
02:22:16|2.046
02:22:17|2.0465
02:22:18|2.0465
02:22:19|2.0464
02:22:20|2.0464
02:22:20|2.0457
02:22:22|2.0457
02:22:23|2.0447
02:22:23|2.0447
02:22:26|2.0447
02:22:26|2.0447
02:22:28|2.0436
02:22:28|2.0439
02:22:30|2.0439
02:22:31|2.0435
02:22:32|2.0435
02:22:33|2.0435
02:22:34|2.0435
02:22:34|2.0435
02:22:35|2.0435
02:22:37|2.0423
02:22:38|2.0429
02:22:39|2.0417
02:22:40|2.0429
02:22:41|2.0429
02:22:42|2.0426
02:22:43|2.0426
02:22:44|2.0438
02:22:45|2.0438
02:22:46|2.0438
02:22:47|2.0438
02:22:48|2.0438
02:22:49|2.0438
02:22:50|2.0438
02:22:51|2.0438
02:22:52|2.0438
02:22:53|2.0438
02:22:54|2.0438
02:22:55|2.0423
02:22:56|2.0423
02:22:57|2.0423
02:22:58|2.0423
02:22:59|2.0431
02:23:00|2.0431
02:23:01|2.0412
02:23:02|2.0413
02:23:03|2.0421
02:23:04|2.0421
02:23:05|2.0452
02:23:06|2.0469
02:23:07|2.0442
02:23:08|2.0443
02:23:09|2.0432
02:23:10|2.0432
02:23:12|2.0432
02:23:12|2.0432
02:23:13|2.0451
02:23:15|2.0451
02:23:15|2.0445
02:23:16|2.0411
02:23:17|2.0418
02:23:18|2.0418
02:23:19|2.0434
02:23:20|2.0434
02:23:22|2.0434
02:23:24|2.0434
02:23:25|2.0434
02:23:26|2.0437
02:23:27|2.043
02:23:28|2.043
02:23:29|2.043
02:23:30|2.043
02:23:32|2.043
02:23:32|2.043
02:23:33|2.043
02:23:35|2.043
02:23:36|2.043
02:23:36|2.043
02:23:39|2.043
02:23:39|2.043
02:23:41|2.043
02:23:42|2.043
02:23:43|2.043
02:23:44|2.0404
02:23:45|2.0404
02:23:45|2.0404
02:23:46|2.0416
02:23:48|2.0416
02:23:49|2.0416
02:23:50|2.0416
02:23:51|2.0416
02:23:52|2.0416
02:23:53|2.0416
02:23:54|2.0416
02:23:56|2.0416
02:23:57|2.0416
02:23:58|2.0416
02:23:59|2.0416
02:24:00|2.0416
02:24:01|2.0416
02:24:02|2.0416
02:24:03|2.0418
02:24:04|2.0418
02:24:05|2.0432
02:24:06|2.0448
02:24:07|2.0448
02:24:07|2.0448
02:24:09|2.0448
02:24:10|2.0448
02:24:11|2.0448
02:24:11|2.0448
02:24:13|2.0448
02:24:14|2.0448
02:24:15|2.0448
02:24:15|2.0448
02:24:17|2.0448
02:24:18|2.0448
02:24:18|2.0448
02:24:20|2.0448
02:24:21|2.0448
02:24:22|2.0448
02:24:24|2.043
02:24:24|2.043
02:24:26|2.043
02:24:27|2.0448
02:24:28|2.0448
02:24:29|2.0448
02:24:30|2.0448
02:24:32|2.0448
02:24:32|2.0448
02:24:33|2.0448
02:24:35|2.0448
02:24:35|2.0448
02:24:37|2.0448
02:24:38|2.0438
02:24:38|2.0438
02:24:39|2.0438
02:24:41|2.0438
02:24:42|2.0438
02:24:43|2.0438
02:24:44|2.0438
02:24:45|2.0438
02:24:46|2.0438
02:24:47|2.0451
02:24:48|2.0452
02:24:49|2.0458
02:24:50|2.0459
02:24:51|2.0464
02:24:52|2.0464
02:24:53|2.0458
02:24:55|2.0458
02:24:55|2.0465
02:24:56|2.0469
02:24:57|2.0469
02:24:59|2.0472
02:25:00|2.0472
02:25:01|2.0472
02:25:01|2.0472
02:25:03|2.0472
02:25:03|2.0472
02:25:04|2.0472
02:25:06|2.0445
02:25:06|2.044
02:25:07|2.0446
02:25:08|2.0431
02:25:10|2.0444
02:25:11|2.0444
02:25:12|2.0425
02:25:12|2.0425
02:25:13|2.0425
02:25:14|2.0433
02:25:15|2.0433
02:25:16|2.0429
02:25:17|2.0446
02:25:18|2.0442
02:25:20|2.0442
02:25:20|2.0436
02:25:22|2.0436
02:25:22|2.0463
02:25:23|2.0463
02:25:25|2.0463
02:25:26|2.0463
02:25:27|2.0463
02:25:27|2.0463
02:25:28|2.0463
02:25:29|2.044
02:25:31|2.0439
02:25:32|2.0432
02:25:33|2.042
02:25:35|2.0401
02:25:35|2.0404
02:25:36|2.0404
02:25:38|2.0396
02:25:39|2.0401
02:25:40|2.0401
02:25:40|2.0408
02:25:42|2.0408
02:25:42|2.0412
02:25:43|2.0412
02:25:45|2.0478
02:25:46|2.0457
02:25:47|2.0443
02:25:48|2.0436
02:25:49|2.0429
02:25:49|2.0409
02:25:50|2.0397
02:25:52|2.0397
02:25:52|2.0397
02:25:54|2.0407
02:25:54|2.0401
02:25:56|2.0401
02:25:57|2.0401
02:25:58|2.0401
02:25:58|2.0401
02:26:00|2.0401
02:26:01|2.0401
02:26:01|2.0401
02:26:02|2.0401
02:26:03|2.0401
02:26:05|2.0401
02:26:05|2.0395
02:26:07|2.0395
02:26:07|2.0395
02:26:08|2.0395
02:26:09|2.0395
02:26:11|2.0407
02:26:12|2.0407
02:26:13|2.0402
02:26:14|2.0402
02:26:14|2.0402
02:26:15|2.0395
02:26:16|2.0395
02:26:17|2.0395
02:26:19|2.0395
02:26:20|2.0395
02:26:21|2.0395
02:26:22|2.0395
02:26:22|2.0395
02:26:23|2.0395
02:26:26|2.0397
02:26:26|2.0397
02:26:27|2.0397
02:26:29|2.0397
02:26:30|2.0397
02:26:31|2.0397
02:26:32|2.0397
02:26:33|2.0389
02:26:34|2.0389
02:26:35|2.0389
02:26:36|2.0389
02:26:37|2.0389
02:26:39|2.0389
02:26:40|2.0389
02:26:41|2.0389
02:26:42|2.0389
02:26:42|2.0389
02:26:43|2.0389
02:26:45|2.0389
02:26:46|2.0389
02:26:47|2.0389
02:26:48|2.0389
02:26:48|2.0389
02:26:50|2.0389
02:26:51|2.0389
02:26:51|2.0389
02:26:53|2.0389
02:26:54|2.0389
02:26:55|2.0389
02:26:56|2.0389
02:26:57|2.0389
02:26:58|2.0389
02:26:59|2.0389
02:27:00|2.0389
02:27:01|2.0389
02:27:02|2.0389
02:27:03|2.0389
02:27:04|2.0389
02:27:05|2.0377
02:27:06|2.0397
02:27:07|2.0407
02:27:08|2.0421
02:27:09|2.0423
02:27:10|2.0425
02:27:11|2.0431
02:27:12|2.0431
02:27:13|2.041
02:27:14|2.0407
02:27:15|2.0421
02:27:16|2.0421
02:27:17|2.0426
02:27:18|2.0426
02:27:20|2.0421
02:27:21|2.0423
02:27:21|2.0423
02:27:22|2.0423
02:27:23|2.0423
02:27:25|2.0423
02:27:25|2.0425
02:27:27|2.0425
02:27:28|2.0432
02:27:30|2.0432
02:27:30|2.0432
02:27:32|2.0433
02:27:33|2.0433
02:27:34|2.0418
02:27:35|2.0418
02:27:35|2.0418
02:27:36|2.0418
02:27:37|2.0418
02:27:39|2.0438
02:27:39|2.0438
02:27:41|2.0433
02:27:42|2.0433
02:27:42|2.0433
02:27:44|2.0433
02:27:45|2.0433
02:27:46|2.0433
02:27:46|2.0433
02:27:47|2.0437
02:27:49|2.0437
02:27:49|2.0437
02:27:51|2.0438
02:27:51|2.0438
02:27:52|2.0438
02:27:54|2.0438
02:27:55|2.0455
02:27:56|2.0461
02:27:57|2.0461
02:27:57|2.0461
02:27:59|2.0461
02:28:00|2.0461
02:28:01|2.0461
02:28:02|2.0461
02:28:02|2.0461
02:28:04|2.0461
02:28:05|2.0461
02:28:06|2.0461
02:28:07|2.0453
02:28:07|2.0453
02:28:08|2.0453
02:28:10|2.0443
02:28:11|2.0443
02:28:12|2.0432
02:28:12|2.0432
02:28:14|2.0432
02:28:15|2.0432
02:28:16|2.0432
02:28:17|2.0422
02:28:18|2.0427
02:28:19|2.0427
02:28:20|2.0427
02:28:21|2.0427
02:28:22|2.0418
02:28:23|2.0418
02:28:24|2.0418
02:28:25|2.0416
02:28:26|2.0416
02:28:28|2.0416
02:28:29|2.042
02:28:31|2.042
02:28:32|2.042
02:28:33|2.042
02:28:34|2.042
02:28:35|2.0425
02:28:36|2.0425
02:28:37|2.0425
02:28:38|2.0425
02:28:39|2.0425
02:28:40|2.0425
02:28:42|2.0425
02:28:43|2.0425
02:28:43|2.0425
02:28:45|2.0425
02:28:45|2.0425
02:28:47|2.0425
02:28:48|2.0425
02:28:49|2.044
02:28:49|2.0443
02:28:50|2.0443
02:28:51|2.0443
02:28:52|2.0443
02:28:53|2.044
02:28:55|2.044
02:28:56|2.044
02:28:56|2.0433
02:28:58|2.0437
02:28:58|2.0437
02:29:00|2.0437
02:29:00|2.0436
02:29:02|2.0436
02:29:03|2.0436
02:29:04|2.0436
02:29:05|2.0436
02:29:05|2.0436
02:29:06|2.0436
02:29:09|2.0436
02:29:09|2.0456
02:29:10|2.0456
02:29:11|2.0456
02:29:12|2.0456
02:29:13|2.0456
02:29:14|2.0456
02:29:16|2.0447
02:29:16|2.0447
02:29:17|2.0447
02:29:19|2.0447
02:29:19|2.0447
02:29:20|2.0462
02:29:21|2.0462
02:29:23|2.0462
02:29:23|2.0462
02:29:25|2.0462
02:29:25|2.0462
02:29:27|2.0464
02:29:28|2.0416
02:29:30|2.0407
02:29:30|2.0404
02:29:31|2.0409
02:29:32|2.042
02:29:34|2.0418
02:29:35|2.0418
02:29:36|2.0418
02:29:38|2.0418
02:29:39|2.0418
02:29:39|2.0418
02:29:40|2.0418
02:29:41|2.0415
02:29:42|2.0415
02:29:44|2.0408
02:29:45|2.0408
02:29:46|2.0408
02:29:47|2.0408
02:29:48|2.0408
02:29:49|2.0408
02:29:50|2.0408
02:29:51|2.0408
02:29:52|2.0408
02:29:53|2.0349
02:29:54|2.034
02:29:55|2.0352
02:29:56|2.0344
02:29:57|2.0344
02:29:58|2.0356
02:29:59|2.0348
02:30:00|2.0348
02:30:01|2.0378
02:30:02|2.0378
02:30:03|2.0378
02:30:04|2.0374
02:30:05|2.0374
02:30:06|2.0374
02:30:07|2.0384
02:30:08|2.0384
02:30:09|2.0384
02:30:10|2.0383
02:30:11|2.0383
02:30:12|2.0383
02:30:13|2.0383
02:30:14|2.0383
02:30:15|2.0383
02:30:16|2.0382
02:30:17|2.0383
02:30:18|2.0383
02:30:19|2.0383
02:30:20|2.0383
02:30:21|2.0383
02:30:22|2.0383
02:30:23|2.0383
02:30:25|2.0408
02:30:25|2.0408
02:30:27|2.041
02:30:27|2.041
02:30:29|2.0402
02:30:30|2.0406
02:30:32|2.0415
02:30:32|2.0415
02:30:34|2.0398
02:30:35|2.0398
02:30:36|2.0398
02:30:36|2.0398
02:30:38|2.0383
02:30:39|2.0371
02:30:39|2.0371
02:30:40|2.0352
02:30:41|2.0352
02:30:42|2.0347
02:30:43|2.0356
02:30:44|2.0356
02:30:46|2.0356
02:30:47|2.0356
02:30:48|2.0337
02:30:49|2.0324
02:30:50|2.0333
02:30:51|2.0327
02:30:52|2.0317
02:30:54|2.0327
02:30:54|2.0329
02:30:55|2.0329
02:30:57|2.0329
02:30:58|2.0329
02:30:59|2.0358
02:31:00|2.0345
02:31:01|2.0362
02:31:02|2.0365
02:31:03|2.0365
02:31:04|2.0365
02:31:05|2.0365
02:31:06|2.0365
02:31:08|2.0365
02:31:09|2.0365
02:31:09|2.0365
02:31:10|2.0365
02:31:11|2.0365
02:31:12|2.0371
02:31:14|2.0371
02:31:15|2.0371
02:31:15|2.0371
02:31:16|2.0383
02:31:17|2.0377
02:31:18|2.0377
02:31:19|2.0377
02:31:20|2.0386
02:31:21|2.0386
02:31:22|2.0393
02:31:23|2.0393
02:31:24|2.0393
02:31:25|2.0397
02:31:26|2.0378
02:31:27|2.0378
02:31:29|2.0378
02:31:29|2.0378
02:31:31|2.0378
02:31:31|2.0368
02:31:32|2.0368
02:31:34|2.0368
02:31:35|2.0368
02:31:36|2.0368
02:31:37|2.0368
02:31:38|2.0368
02:31:39|2.0368
02:31:41|2.0368
02:31:42|2.0368
02:31:43|2.0368
02:31:44|2.0388
02:31:45|2.0388
02:31:46|2.0388
02:31:46|2.0393
02:31:48|2.0393
02:31:49|2.0393
02:31:50|2.0393
02:31:51|2.0393
02:31:53|2.0415
02:31:53|2.0415
02:31:55|2.0421
02:31:55|2.0426
02:31:56|2.0426
02:31:58|2.0434
02:31:58|2.0434
02:31:59|2.0438
02:32:01|2.0447
02:32:02|2.0441
02:32:03|2.0441
02:32:04|2.0441
02:32:05|2.0443
02:32:05|2.0443
02:32:06|2.0443
02:32:07|2.0443
02:32:08|2.0444
02:32:10|2.0444
02:32:10|2.0445
02:32:12|2.0445
02:32:13|2.0424
02:32:13|2.0435
02:32:15|2.0435
02:32:16|2.0435
02:32:17|2.0435
02:32:17|2.0435
02:32:19|2.0416
02:32:20|2.0416
02:32:21|2.0416
02:32:21|2.04
02:32:23|2.04
02:32:24|2.0399
02:32:25|2.0406
02:32:26|2.0406
02:32:26|2.0406
02:32:28|2.04
02:32:29|2.04
02:32:30|2.04
02:32:31|2.0391
02:32:32|2.0391
02:32:34|2.0383
02:32:35|2.0383
02:32:36|2.0373
02:32:36|2.0373
02:32:37|2.0346
02:32:38|2.0346
02:32:40|2.036
02:32:41|2.036
02:32:42|2.036
02:32:43|2.036
02:32:43|2.036
02:32:44|2.0369
02:32:46|2.0369
02:32:47|2.0357
02:32:48|2.0357
02:32:48|2.0357
02:32:49|2.0362
02:32:51|2.0352
02:32:52|2.0352
02:32:53|2.0352
02:32:54|2.0352
02:32:55|2.0352
02:32:56|2.0353
02:32:57|2.0353
02:32:58|2.0353
02:32:59|2.0353
02:33:00|2.0356
02:33:01|2.0356
02:33:02|2.0356
02:33:03|2.0356
02:33:04|2.0356
02:33:05|2.0339
02:33:06|2.0339
02:33:07|2.0337
02:33:08|2.034
02:33:09|2.0339
02:33:10|2.0339
02:33:11|2.0339
02:33:12|2.0339
02:33:13|2.0339
02:33:14|2.0339
02:33:15|2.0351
02:33:16|2.0358
02:33:17|2.0358
02:33:18|2.0358
02:33:19|2.0358
02:33:20|2.0358
02:33:21|2.0358
02:33:22|2.0358
02:33:23|2.0358
02:33:24|2.0354
02:33:25|2.0354
02:33:26|2.0357
02:33:27|2.0357
02:33:28|2.0357
02:33:29|2.0357
02:33:30|2.0357
02:33:31|2.0357
02:33:32|2.0357
02:33:33|2.0357
02:33:35|2.0357
02:33:36|2.0357
02:33:37|2.0357
02:33:38|2.0357
02:33:38|2.0357
02:33:39|2.0354
02:33:40|2.0354
02:33:41|2.0354
02:33:43|2.0354
02:33:43|2.0358
02:33:44|2.0358
02:33:46|2.0358
02:33:47|2.0358
02:33:47|2.0349
02:33:49|2.0362
02:33:51|2.0362
02:33:51|2.0378
02:33:52|2.0378
02:33:54|2.038
02:33:54|2.0375
02:33:55|2.0375
02:33:57|2.0371
02:33:57|2.0375
02:33:58|2.0375
02:34:00|2.0375
02:34:00|2.0375
02:34:02|2.0375
02:34:03|2.0375
02:34:04|2.0375
02:34:05|2.0375
02:34:05|2.0377
02:34:07|2.0377
02:34:08|2.0377
02:34:09|2.0377
02:34:10|2.0377
02:34:11|2.0387
02:34:13|2.0387
02:34:13|2.0407
02:34:14|2.0392
02:34:16|2.039
02:34:17|2.0396
02:34:17|2.0396
02:34:19|2.0392
02:34:19|2.0392
02:34:21|2.0392
02:34:22|2.0392
02:34:22|2.0392
02:34:24|2.0392
02:34:25|2.0377
02:34:25|2.0377
02:34:27|2.0377
02:34:27|2.0386
02:34:29|2.0386
02:34:30|2.0386
02:34:31|2.0386
02:34:33|2.0386
02:34:34|2.0386
02:34:35|2.0386
02:34:36|2.0386
02:34:37|2.0386
02:34:38|2.0386
02:34:39|2.0386
02:34:41|2.0386
02:34:41|2.0386
02:34:42|2.0386
02:34:43|2.0386
02:34:45|2.0386
02:34:45|2.0386
02:34:46|2.0386
02:34:48|2.0386
02:34:48|2.0386
02:34:49|2.0386
02:34:50|2.0386
02:34:52|2.0379
02:34:53|2.0369
02:34:53|2.0369
02:34:55|2.0369
02:34:56|2.0369
02:34:56|2.0369
02:34:57|2.0369
02:34:59|2.0369
02:35:00|2.0369
02:35:00|2.0369
02:35:01|2.0369
02:35:03|2.0369
02:35:04|2.0369
02:35:05|2.0369
02:35:05|2.0369
02:35:07|2.0369
02:35:07|2.0369
02:35:09|2.037
02:35:10|2.037
02:35:11|2.0354
02:35:12|2.0338
02:35:14|2.0347
02:35:14|2.0347
02:35:15|2.0347
02:35:16|2.0347
02:35:18|2.0329
02:35:18|2.0335
02:35:19|2.0335
02:35:20|2.0335
02:35:22|2.0335
02:35:22|2.0335
02:35:23|2.0335
02:35:24|2.0334
02:35:25|2.0334
02:35:26|2.0331
02:35:27|2.0331
02:35:28|2.0328
02:35:29|2.0328
02:35:30|2.0328
02:35:31|2.0328
02:35:33|2.0328
02:35:34|2.0328
02:35:35|2.0328
02:35:36|2.0328
02:35:37|2.0328
02:35:38|2.0328
02:35:39|2.0328
02:35:40|2.0336
02:35:41|2.0336
02:35:42|2.0336
02:35:43|2.034
02:35:44|2.0337
02:35:45|2.0339
02:35:46|2.0339
02:35:47|2.0339
02:35:48|2.0335
02:35:49|2.0321
02:35:50|2.0335
02:35:51|2.0263
02:35:52|2.0274
02:35:53|2.0284
02:35:54|2.0301
02:35:55|2.0301
02:35:57|2.0293
02:35:58|2.0293
02:35:58|2.0293
02:36:00|2.0293
02:36:01|2.0293
02:36:01|2.0281
02:36:02|2.0292
02:36:03|2.0292
02:36:04|2.0293
02:36:05|2.0293
02:36:06|2.0293
02:36:07|2.0293
02:36:08|2.0283
02:36:09|2.0293
02:36:11|2.0295
02:36:11|2.0292
02:36:13|2.0292
02:36:14|2.0299
02:36:14|2.0306
02:36:15|2.0269
02:36:17|2.0269
02:36:17|2.0269
02:36:18|2.0269
02:36:19|2.0269
02:36:20|2.0269
02:36:22|2.0287
02:36:22|2.0288
02:36:23|2.0304
02:36:24|2.0309
02:36:25|2.0306
02:36:26|2.0306
02:36:27|2.0306
02:36:28|2.0306
02:36:30|2.0306
02:36:30|2.0306
02:36:32|2.0306
02:36:32|2.0306
02:36:34|2.0306
02:36:36|2.0306
02:36:36|2.0297
02:36:38|2.0297
02:36:39|2.0309
02:36:40|2.0309
02:36:41|2.0309
02:36:42|2.0309
02:36:43|2.0309
02:36:44|2.0309
02:36:45|2.0309
02:36:46|2.0309
02:36:47|2.0285
02:36:48|2.0285
02:36:49|2.0299
02:36:51|2.03
02:36:51|2.03
02:36:52|2.0248
02:36:53|2.0262
02:36:54|2.0263
02:36:55|2.0274
02:36:57|2.0283
02:36:58|2.0284
02:36:58|2.0284
02:36:59|2.0288
02:37:00|2.0288
02:37:01|2.0281
02:37:02|2.0289
02:37:04|2.0289
02:37:04|2.0297
02:37:05|2.0297
02:37:07|2.0289
02:37:08|2.0289
02:37:09|2.0289
02:37:10|2.0289
02:37:11|2.0292
02:37:12|2.0292
02:37:12|2.0292
02:37:14|2.0292
02:37:15|2.0292
02:37:16|2.0292
02:37:17|2.0286
02:37:17|2.0286
02:37:18|2.0286
02:37:20|2.0286
02:37:21|2.0262
02:37:21|2.0262
02:37:23|2.0279
02:37:24|2.0279
02:37:24|2.0279
02:37:25|2.0278
02:37:27|2.0278
02:37:28|2.0278
02:37:29|2.0272
02:37:30|2.0275
02:37:31|2.0278
02:37:31|2.0278
02:37:32|2.0278
02:37:34|2.0282
02:37:36|2.0282
02:37:37|2.0282
02:37:39|2.028
02:37:40|2.028
02:37:41|2.0282
02:37:42|2.0282
02:37:43|2.0282
02:37:44|2.0276
02:37:45|2.0271
02:37:45|2.0271
02:37:47|2.0271
02:37:48|2.0271
02:37:49|2.0248
02:37:50|2.0259
02:37:51|2.0259
02:37:52|2.0267
02:37:53|2.0267
02:37:54|2.0267
02:37:55|2.0267
02:37:56|2.0266
02:37:58|2.0252
02:37:58|2.0252
02:38:00|2.0252
02:38:00|2.0252
02:38:01|2.0252
02:38:02|2.0252
02:38:04|2.0252
02:38:05|2.0252
02:38:06|2.0252
02:38:07|2.0252
02:38:08|2.0252
02:38:09|2.0252
02:38:10|2.0252
02:38:11|2.0252
02:38:12|2.026
02:38:13|2.0253
02:38:14|2.0253
02:38:15|2.0253
02:38:16|2.0264
02:38:17|2.0257
02:38:18|2.0256
02:38:19|2.026
02:38:20|2.0266
02:38:21|2.0266
02:38:22|2.0266
02:38:23|2.0266
02:38:24|2.0266
02:38:25|2.0266
02:38:26|2.0266
02:38:27|2.0266
02:38:28|2.0266
02:38:29|2.0266
02:38:30|2.0266
02:38:31|2.0252
02:38:32|2.0252
02:38:33|2.0252
02:38:34|2.0252
02:38:35|2.0252
02:38:37|2.0252
02:38:38|2.0252
02:38:39|2.0252
02:38:41|2.0252
02:38:41|2.0252
02:38:43|2.0271
02:38:43|2.0271
02:38:45|2.0289
02:38:46|2.0289
02:38:47|2.0289
02:38:48|2.0285
02:38:49|2.0286
02:38:50|2.0286
02:38:51|2.0286
02:38:52|2.0286
02:38:53|2.0286
02:38:54|2.0286
02:38:55|2.0286
02:38:56|2.0281
02:38:57|2.0281
02:38:58|2.0288
02:38:59|2.0295
02:39:00|2.0295
02:39:01|2.0295
02:39:02|2.0295
02:39:03|2.0295
02:39:04|2.0274
02:39:05|2.0274
02:39:06|2.0274
02:39:07|2.0274
02:39:08|2.0274
02:39:09|2.0264
02:39:10|2.0264
02:39:11|2.0264
02:39:12|2.0264
02:39:13|2.0271
02:39:14|2.0271
02:39:15|2.0271
02:39:16|2.0271
02:39:17|2.0256
02:39:18|2.0256
02:39:19|2.0256
02:39:20|2.0256
02:39:21|2.0257
02:39:22|2.0257
02:39:23|2.0259
02:39:24|2.0259
02:39:26|2.0259
02:39:26|2.0264
02:39:27|2.0271
02:39:28|2.0281
02:39:30|2.0281
02:39:30|2.0281
02:39:31|2.0285
02:39:32|2.0285
02:39:34|2.0284
02:39:35|2.0286
02:39:36|2.028
02:39:38|2.028
02:39:39|2.028
02:39:41|2.028
02:39:42|2.028
02:39:42|2.0289
02:39:44|2.0303
02:39:45|2.0304
02:39:46|2.0299
02:39:47|2.0299
02:39:48|2.0299
02:39:50|2.0299
02:39:50|2.0299
02:39:52|2.0311
02:39:52|2.0311
02:39:54|2.0313
02:39:55|2.0298
02:39:55|2.0298
02:39:56|2.0298
02:39:57|2.0294
02:39:58|2.0294
02:39:59|2.0294
02:40:00|2.0294
02:40:01|2.029
02:40:02|2.029
02:40:03|2.029
02:40:04|2.029
02:40:06|2.029
02:40:06|2.029
02:40:07|2.029
02:40:09|2.029
02:40:09|2.029
02:40:11|2.029
02:40:12|2.0301
02:40:12|2.0301
02:40:14|2.0301
02:40:14|2.0301
02:40:16|2.0301
02:40:16|2.0308
02:40:17|2.0308
02:40:18|2.0308
02:40:19|2.0308
02:40:20|2.0308
02:40:21|2.0308
02:40:22|2.0308
02:40:23|2.0308
02:40:24|2.0307
02:40:25|2.0294
02:40:27|2.0294
02:40:27|2.0294
02:40:28|2.0307
02:40:30|2.0307
02:40:30|2.0307
02:40:31|2.0307
02:40:32|2.0307
02:40:33|2.0294
02:40:34|2.0278
02:40:35|2.0278
02:40:37|2.0278
02:40:38|2.026
02:40:40|2.0253
02:40:41|2.0255
02:40:42|2.0255
02:40:43|2.0256
02:40:44|2.0256
02:40:45|2.0256
02:40:46|2.025
02:40:47|2.025
02:40:49|2.025
02:40:50|2.025
02:40:51|2.025
02:40:52|2.025
02:40:53|2.0251
02:40:54|2.0253
02:40:55|2.0253
02:40:56|2.0253
02:40:57|2.0253
02:40:58|2.0253
02:40:59|2.0253
02:41:00|2.0253
02:41:01|2.0262
02:41:02|2.0276
02:41:03|2.0276
02:41:04|2.026
02:41:05|2.0254
02:41:06|2.0254
02:41:07|2.0254
02:41:08|2.025
02:41:09|2.025
02:41:10|2.025
02:41:11|2.0242
02:41:12|2.0242
02:41:13|2.023
02:41:14|2.0236
02:41:15|2.0242
02:41:16|2.0247
02:41:17|2.0254
02:41:18|2.0235
02:41:19|2.0235
02:41:20|2.0244
02:41:21|2.023
02:41:22|2.023
02:41:23|2.0222
02:41:24|2.0222
02:41:25|2.0222
02:41:26|2.0222
02:41:27|2.0223
02:41:28|2.0222
02:41:29|2.0224
02:41:30|2.0224
02:41:31|2.0224
02:41:32|2.0204
02:41:33|2.0198
02:41:34|2.0191
02:41:35|2.0196
02:41:36|2.0197
02:41:37|2.0194
02:41:38|2.0186
02:41:39|2.0184
02:41:40|2.0184
02:41:42|2.0184
02:41:42|2.0188
02:41:44|2.0189
02:41:45|2.0193
02:41:47|2.0192
02:41:48|2.0192
02:41:49|2.0203
02:41:50|2.0203
02:41:51|2.0203
02:41:53|2.0203
02:41:53|2.0203
02:41:54|2.0201
02:41:55|2.0201
02:41:56|2.0201
02:41:57|2.02
02:41:59|2.02
02:41:59|2.0198
02:42:00|2.0198
02:42:02|2.0198
02:42:03|2.0198
02:42:04|2.0198
02:42:04|2.0198
02:42:06|2.02
02:42:07|2.02
02:42:08|2.02
02:42:08|2.02
02:42:10|2.02
02:42:11|2.02
02:42:11|2.02
02:42:13|2.02
02:42:14|2.02
02:42:15|2.0204
02:42:15|2.0206
02:42:17|2.0206
02:42:18|2.0206
02:42:19|2.0206
02:42:20|2.0206
02:42:21|2.0201
02:42:22|2.0201
02:42:23|2.0209
02:42:24|2.0209
02:42:25|2.0209
02:42:26|2.0209
02:42:27|2.0209
02:42:28|2.0209
02:42:29|2.0209
02:42:30|2.0209
02:42:31|2.0214
02:42:32|2.0214
02:42:33|2.0214
02:42:34|2.0214
02:42:35|2.0214
02:42:36|2.0214
02:42:37|2.0214
02:42:38|2.0214
02:42:39|2.0214
02:42:40|2.0214
02:42:42|2.0214
02:42:42|2.0208
02:42:44|2.0201
02:42:45|2.0214
02:42:46|2.0207
02:42:47|2.0211
02:42:48|2.0211
02:42:49|2.021
02:42:50|2.021
02:42:52|2.0184
02:42:52|2.0184
02:42:54|2.0198
02:42:54|2.0198
02:42:55|2.0199
02:42:56|2.0199
02:42:57|2.0199
02:42:58|2.0199
02:43:00|2.0199
02:43:00|2.0199
02:43:01|2.0199
02:43:03|2.0199
02:43:04|2.0199
02:43:05|2.0199
02:43:05|2.0199
02:43:07|2.0199
02:43:08|2.0199
02:43:09|2.0199
02:43:10|2.0199
02:43:11|2.0199
02:43:12|2.0199
02:43:13|2.0199
02:43:14|2.0199
02:43:15|2.0199
02:43:16|2.0199
02:43:17|2.0199
02:43:18|2.0199
02:43:19|2.0199
02:43:20|2.0199
02:43:21|2.0199
02:43:22|2.0176
02:43:23|2.0176
02:43:24|2.0171
02:43:25|2.0164
02:43:26|2.0157
02:43:27|2.0166
02:43:28|2.0166
02:43:29|2.0144
02:43:30|2.0141
02:43:31|2.0141
02:43:32|2.0099
02:43:33|2.0126
02:43:34|2.0125
02:43:35|2.0126
02:43:36|2.0139
02:43:37|2.0137
02:43:38|2.0104
02:43:39|2.0104
02:43:40|2.0128
02:43:42|2.0137
02:43:42|2.0139
02:43:44|2.0141
02:43:44|2.0134
02:43:46|2.014
02:43:47|2.0141
02:43:47|2.0141
02:43:49|2.0137
02:43:50|2.014
02:43:50|2.014
02:43:51|2.0116
02:43:53|2.0137
02:43:54|2.014
02:43:55|2.014
02:43:55|2.014
02:43:57|2.0127
02:43:58|2.0127
02:43:59|2.013
02:44:00|2.013
02:44:01|2.013
02:44:02|2.0133
02:44:03|2.0133
02:44:04|2.0138
02:44:05|2.0139
02:44:06|2.0139
02:44:06|2.0139
02:44:08|2.0139
02:44:09|2.0139
02:44:09|2.0139
02:44:11|2.0132
02:44:12|2.0132
02:44:13|2.0132
02:44:14|2.0132
02:44:15|2.0132
02:44:15|2.0132
02:44:17|2.0129
02:44:17|2.0129
02:44:19|2.0129
02:44:20|2.0129
02:44:21|2.0129
02:44:22|2.0129
02:44:23|2.0125
02:44:24|2.0123
02:44:25|2.0127
02:44:26|2.0126
02:44:27|2.0138
02:44:28|2.0138
02:44:29|2.0138
02:44:30|2.0138
02:44:31|2.0138
02:44:32|2.0131
02:44:33|2.0131
02:44:35|2.0127
02:44:36|2.0127
02:44:37|2.0126
02:44:38|2.0126
02:44:39|2.0136
02:44:40|2.0136
02:44:41|2.0133
02:44:43|2.0139
02:44:43|2.0139
02:44:45|2.0139
02:44:46|2.0137
02:44:46|2.0137
02:44:47|2.0137
02:44:48|2.0138
02:44:50|2.0138
02:44:51|2.0139
02:44:52|2.0139
02:44:53|2.0139
02:44:53|2.0136
02:44:55|2.0136
02:44:55|2.0136
02:44:57|2.0136
02:44:57|2.0136
02:44:58|2.0136
02:45:00|2.0136
02:45:02|2.0136
02:45:02|2.0136
02:45:03|2.0135
02:45:04|2.0135
02:45:06|2.0138
02:45:07|2.0134
02:45:08|2.0134
02:45:08|2.0134
02:45:10|2.0134
02:45:10|2.0134
02:45:12|2.0134
02:45:12|2.0134
02:45:14|2.0134
02:45:14|2.0138
02:45:15|2.0138
02:45:16|2.0138
02:45:17|2.0139
02:45:18|2.0139
02:45:19|2.0139
02:45:20|2.0139
02:45:21|2.0139
02:45:22|2.0141
02:45:24|2.0151
02:45:25|2.0156
02:45:25|2.0148
02:45:27|2.0155
02:45:27|2.0155
02:45:29|2.0155
02:45:30|2.0155
02:45:30|2.0155
02:45:31|2.0155
02:45:32|2.0155
02:45:33|2.0155
02:45:35|2.0155
02:45:35|2.0155
02:45:37|2.016
02:45:37|2.016
02:45:38|2.0174
02:45:39|2.0174
02:45:41|2.0174
02:45:41|2.0174
02:45:44|2.0174
02:45:45|2.0163
02:45:46|2.0176
02:45:47|2.0176
02:45:48|2.0176
02:45:49|2.0185
02:45:50|2.0185
02:45:51|2.0179
02:45:52|2.0184
02:45:53|2.0176
02:45:55|2.017
02:45:55|2.017
02:45:56|2.017
02:45:57|2.017
02:45:58|2.0171
02:46:00|2.0171
02:46:00|2.0171
02:46:01|2.0166
02:46:03|2.0166
02:46:04|2.0161
02:46:04|2.0161
02:46:06|2.0169
02:46:06|2.0169
02:46:08|2.0166
02:46:08|2.0155
02:46:09|2.0155
02:46:11|2.0155
02:46:12|2.0155
02:46:12|2.0155
02:46:14|2.0137
02:46:14|2.0145
02:46:15|2.0145
02:46:17|2.0145
02:46:17|2.0145
02:46:18|2.0145
02:46:19|2.0145
02:46:21|2.0145
02:46:21|2.0161
02:46:23|2.0161
02:46:23|2.0169
02:46:24|2.0169
02:46:26|2.0161
02:46:26|2.0164
02:46:28|2.0164
02:46:28|2.0164
02:46:30|2.0164
02:46:30|2.0168
02:46:32|2.0176
02:46:33|2.0176
02:46:34|2.0214
02:46:34|2.0215
02:46:36|2.0231
02:46:37|2.0227
02:46:37|2.0227
02:46:39|2.0245
02:46:40|2.0245
02:46:40|2.0241
02:46:41|2.0241
02:46:43|2.0241
02:46:45|2.0249
02:46:46|2.0249
02:46:48|2.025
02:46:49|2.0256
02:46:50|2.0254
02:46:51|2.0255
02:46:51|2.0256
02:46:53|2.0256
02:46:53|2.0256
02:46:55|2.0256
02:46:55|2.0256
02:46:56|2.0256
02:46:57|2.0256
02:46:59|2.0256
02:47:00|2.0256
02:47:01|2.0256
02:47:02|2.0256
02:47:03|2.0268
02:47:05|2.0272
02:47:06|2.0272
02:47:07|2.0272
02:47:07|2.0267
02:47:08|2.0235
02:47:10|2.0227
02:47:11|2.0237
02:47:12|2.0237
02:47:13|2.0237
02:47:14|2.0237
02:47:15|2.0237
02:47:16|2.0227
02:47:17|2.0227
02:47:17|2.0227
02:47:19|2.0227
02:47:20|2.0227
02:47:21|2.0227
02:47:22|2.0227
02:47:22|2.0227
02:47:23|2.0227
02:47:25|2.0227
02:47:26|2.0227
02:47:27|2.0242
02:47:28|2.0242
02:47:29|2.0242
02:47:30|2.0242
02:47:32|2.0242
02:47:33|2.0238
02:47:33|2.0238
02:47:34|2.0238
02:47:36|2.0238
02:47:36|2.0238
02:47:37|2.0238
02:47:39|2.0238
02:47:40|2.0238
02:47:40|2.0238
02:47:41|2.0238
02:47:42|2.0238
02:47:43|2.0238
02:47:45|2.0238
02:47:46|2.0238
02:47:47|2.0238
02:47:48|2.0243
02:47:49|2.0243
02:47:50|2.0243
02:47:51|2.0243
02:47:52|2.0243
02:47:53|2.0243
02:47:54|2.0243
02:47:56|2.0243
02:47:56|2.0243
02:47:58|2.0243
02:47:59|2.0243
02:47:59|2.0243
02:48:00|2.0243
02:48:02|2.0243
02:48:02|2.0247
02:48:04|2.0247
02:48:05|2.0247
02:48:05|2.0247
02:48:07|2.0268
02:48:07|2.0268
02:48:09|2.0268
02:48:09|2.0268
02:48:10|2.0268
02:48:11|2.0268
02:48:13|2.0268
02:48:13|2.0268
02:48:14|2.0268
02:48:16|2.0253
02:48:17|2.0263
02:48:17|2.0263
02:48:18|2.0263
02:48:20|2.0263
02:48:20|2.0263
02:48:22|2.0263
02:48:22|2.0263
02:48:24|2.0267
02:48:24|2.0265
02:48:26|2.0265
02:48:26|2.0265
02:48:27|2.0265
02:48:29|2.0265
02:48:29|2.0265
02:48:30|2.0265
02:48:31|2.0254
02:48:32|2.0254
02:48:33|2.0263
02:48:34|2.0263
02:48:35|2.0263
02:48:37|2.0263
02:48:37|2.0263
02:48:39|2.026
02:48:40|2.026
02:48:40|2.026
02:48:41|2.026
02:48:42|2.026
02:48:43|2.026
02:48:45|2.026
02:48:46|2.026
02:48:48|2.026
02:48:49|2.026
02:48:50|2.026
02:48:51|2.025
02:48:52|2.025
02:48:54|2.025
02:48:54|2.025
02:48:55|2.025
02:48:56|2.025
02:48:58|2.025
02:48:59|2.0235
02:48:59|2.0244
02:49:00|2.0244
02:49:01|2.0246
02:49:03|2.0247
02:49:04|2.0247
02:49:05|2.0247
02:49:06|2.0247
02:49:07|2.0237
02:49:08|2.0237
02:49:09|2.0237
02:49:10|2.0232
02:49:11|2.0232
02:49:12|2.0232
02:49:14|2.0232
02:49:14|2.0258
02:49:15|2.0258
02:49:17|2.026
02:49:17|2.026
02:49:19|2.026
02:49:19|2.0259
02:49:21|2.0259
02:49:22|2.0259
02:49:22|2.0233
02:49:23|2.0233
02:49:24|2.0233
02:49:25|2.0258
02:49:27|2.0258
02:49:28|2.0258
02:49:28|2.0258
02:49:30|2.0258
02:49:31|2.0258
02:49:32|2.0264
02:49:33|2.0264
02:49:34|2.0264
02:49:35|2.0264
02:49:36|2.0264
02:49:37|2.0264
02:49:38|2.0264
02:49:39|2.0259
02:49:41|2.0224
02:49:41|2.0224
02:49:42|2.0224
02:49:43|2.0224
02:49:44|2.0224
02:49:45|2.0227
02:49:47|2.0227
02:49:48|2.0223
02:49:49|2.0229
02:49:49|2.0229
02:49:51|2.0229
02:49:52|2.0214
02:49:53|2.0201
02:49:53|2.0201
02:49:54|2.0201
02:49:55|2.0201
02:49:56|2.0201
02:49:58|2.0203
02:49:59|2.0203
02:49:59|2.0203
02:50:00|2.021
02:50:01|2.021
02:50:03|2.021
02:50:03|2.021
02:50:05|2.021
02:50:06|2.021
02:50:07|2.021
02:50:08|2.0231
02:50:09|2.0243
02:50:10|2.0235
02:50:11|2.0235
02:50:12|2.0246
02:50:13|2.0247
02:50:14|2.0247
02:50:15|2.0233
02:50:16|2.0217
02:50:17|2.0217
02:50:19|2.0217
02:50:19|2.0217
02:50:21|2.0217
02:50:21|2.0217
02:50:22|2.0217
02:50:23|2.0217
02:50:24|2.0217
02:50:25|2.0217
02:50:26|2.0204
02:50:27|2.0217
02:50:28|2.02
02:50:29|2.0192
02:50:30|2.0182
02:50:31|2.0174
02:50:32|2.0174
02:50:33|2.0159
02:50:34|2.0172
02:50:35|2.0181
02:50:36|2.0181
02:50:37|2.0173
02:50:39|2.0181
02:50:39|2.0181
02:50:40|2.0177
02:50:41|2.0177
02:50:42|2.0191
02:50:43|2.0183
02:50:44|2.0183
02:50:46|2.0199
02:50:47|2.0197
02:50:47|2.0197
02:50:48|2.0197
02:50:49|2.0197
02:50:51|2.0186
02:50:51|2.0186
02:50:53|2.0172
02:50:54|2.0172
02:50:55|2.0167
02:50:56|2.0167
02:50:57|2.0159
02:50:58|2.0159
02:50:58|2.0149
02:50:59|2.0155
02:51:01|2.0144
02:51:02|2.0133
02:51:03|2.0141
02:51:04|2.0137
02:51:05|2.0145
02:51:06|2.0132
02:51:07|2.0131
02:51:08|2.0131
02:51:09|2.0131
02:51:10|2.0131
02:51:11|2.0144
02:51:12|2.0149
02:51:13|2.0149
02:51:14|2.0153
02:51:15|2.0153
02:51:16|2.0153
02:51:17|2.0136
02:51:18|2.0136
02:51:19|2.0136
02:51:20|2.0136
02:51:21|2.0136
02:51:22|2.0167
02:51:24|2.0167
02:51:24|2.0168
02:51:26|2.0168
02:51:27|2.017
02:51:27|2.017
02:51:28|2.0187
02:51:29|2.0185
02:51:30|2.0172
02:51:31|2.0172
02:51:32|2.0184
02:51:34|2.0182
02:51:34|2.0172
02:51:35|2.0168
02:51:36|2.0177
02:51:37|2.0177
02:51:38|2.0177
02:51:39|2.0177
02:51:40|2.0177
02:51:41|2.0177
02:51:42|2.0177
02:51:43|2.0177
02:51:44|2.0209
02:51:45|2.0209
02:51:46|2.0209
02:51:47|2.0222
02:51:48|2.0222
02:51:49|2.0221
02:51:50|2.0221
02:51:52|2.021
02:51:54|2.0236
02:51:55|2.0248
02:51:56|2.0234
02:51:56|2.0234
02:51:58|2.0234
02:51:59|2.0234
02:52:00|2.0237
02:52:01|2.0229
02:52:02|2.0221
02:52:02|2.0221
02:52:03|2.0208
02:52:05|2.0208
02:52:05|2.0192
02:52:07|2.0182
02:52:08|2.0182
02:52:08|2.0203
02:52:09|2.0203
02:52:11|2.0203
02:52:12|2.0203
02:52:12|2.0203
02:52:13|2.0203
02:52:14|2.0197
02:52:15|2.0197
02:52:17|2.02
02:52:18|2.0202
02:52:19|2.0202
02:52:20|2.0202
02:52:20|2.0202
02:52:22|2.0202
02:52:23|2.0202
02:52:24|2.0202
02:52:24|2.0203
02:52:25|2.0203
02:52:27|2.0203
02:52:28|2.0203
02:52:29|2.0179
02:52:30|2.0167
02:52:30|2.0183
02:52:32|2.0183
02:52:33|2.0172
02:52:34|2.017
02:52:35|2.017
02:52:36|2.017
02:52:37|2.0172
02:52:38|2.0172
02:52:39|2.0155
02:52:40|2.0177
02:52:41|2.0175
02:52:42|2.0168
02:52:43|2.0168
02:52:44|2.0167
02:52:45|2.0155
02:52:46|2.0155
02:52:47|2.0155
02:52:48|2.0155
02:52:49|2.0155
02:52:51|2.0148
02:52:52|2.0152
02:52:53|2.0152
02:52:54|2.0152
02:52:56|2.0152
02:52:57|2.0153
02:52:58|2.0153
02:52:59|2.0153
02:53:01|2.0153
02:53:02|2.0153
02:53:04|2.0155
02:53:04|2.0155
02:53:06|2.0156
02:53:07|2.0168
02:53:08|2.0182
02:53:09|2.0192
02:53:10|2.0185
02:53:10|2.0185
02:53:12|2.0185
02:53:12|2.0185
02:53:14|2.0185
02:53:15|2.0182
02:53:16|2.0177
02:53:17|2.0177
02:53:18|2.0177
02:53:19|2.0177
02:53:20|2.0199
02:53:21|2.0199
02:53:22|2.0201
02:53:23|2.0201
02:53:24|2.0201
02:53:25|2.0215
02:53:26|2.0215
02:53:27|2.0215
02:53:28|2.0215
02:53:29|2.0215
02:53:30|2.0215
02:53:31|2.0215
02:53:32|2.0215
02:53:33|2.0207
02:53:34|2.0207
02:53:35|2.0191
02:53:36|2.0189
02:53:37|2.0189
02:53:38|2.0189
02:53:39|2.0189
02:53:40|2.0189
02:53:41|2.0189
02:53:42|2.0189
02:53:43|2.0211
02:53:44|2.0207
02:53:45|2.022
02:53:46|2.0211
02:53:47|2.0211
02:53:48|2.0211
02:53:49|2.0211
02:53:50|2.0211
02:53:51|2.0206
02:53:53|2.0206
02:53:54|2.0206
02:53:54|2.0216
02:53:56|2.0216
02:53:56|2.0209
02:53:58|2.0209
02:53:58|2.0209
02:54:00|2.0209
02:54:00|2.0209
02:54:02|2.0231
02:54:03|2.0231
02:54:04|2.0231
02:54:05|2.0245
02:54:05|2.025
02:54:07|2.0262
02:54:08|2.0266
02:54:09|2.026
02:54:10|2.026
02:54:11|2.026
02:54:13|2.026
02:54:13|2.026
02:54:15|2.027
02:54:16|2.0275
02:54:17|2.0278
02:54:18|2.0274
02:54:18|2.0274
02:54:20|2.0274
02:54:21|2.0266
02:54:22|2.0271
02:54:22|2.0271
02:54:24|2.0271
02:54:25|2.0271
02:54:26|2.0271
02:54:27|2.0271
02:54:28|2.0271
02:54:29|2.0271
02:54:30|2.0262
02:54:31|2.0262
02:54:32|2.0262
02:54:33|2.0256
02:54:34|2.0256
02:54:35|2.0256
02:54:36|2.0256
02:54:37|2.0248
02:54:38|2.0232
02:54:39|2.0232
02:54:40|2.0232
02:54:41|2.0232
02:54:42|2.0232
02:54:43|2.0223
02:54:44|2.0223
02:54:45|2.0223
02:54:47|2.0223
02:54:48|2.0223
02:54:48|2.0223
02:54:49|2.0223
02:54:51|2.0221
02:54:52|2.0221
02:54:53|2.0219
02:54:55|2.0219
02:54:56|2.0219
02:54:57|2.0198
02:54:58|2.0198
02:54:59|2.0215
02:54:59|2.0215
02:55:01|2.0215
02:55:02|2.0215
02:55:03|2.0224
02:55:04|2.0221
02:55:05|2.0221
02:55:06|2.0221
02:55:07|2.0217
02:55:08|2.0217
02:55:09|2.0199
02:55:10|2.0205
02:55:11|2.0205
02:55:13|2.0205
02:55:13|2.0199
02:55:14|2.0199
02:55:15|2.0199
02:55:16|2.0181
02:55:17|2.0189
02:55:18|2.0199
02:55:19|2.0199
02:55:20|2.0201
02:55:21|2.0201
02:55:23|2.0201
02:55:23|2.0201
02:55:24|2.0197
02:55:25|2.0213
02:55:26|2.0201
02:55:27|2.0198
02:55:28|2.0198
02:55:30|2.0194
02:55:30|2.0194
02:55:31|2.0194
02:55:32|2.0194
02:55:33|2.0194
02:55:35|2.0171
02:55:35|2.0171
02:55:36|2.0171
02:55:37|2.0171
02:55:38|2.0159
02:55:39|2.0159
02:55:40|2.0159
02:55:41|2.0151
02:55:42|2.0149
02:55:43|2.0149
02:55:44|2.0145
02:55:45|2.0148
02:55:47|2.0146
02:55:48|2.0146
02:55:48|2.0147
02:55:49|2.0139
02:55:51|2.0128
02:55:52|2.0122
02:55:54|2.0127
02:55:55|2.0095
02:55:55|2.0119
02:55:57|2.012
02:55:57|2.012
02:55:59|2.0128
02:56:00|2.0128
02:56:01|2.0128
02:56:01|2.0125
02:56:03|2.0138
02:56:03|2.0143
02:56:04|2.0146
02:56:06|2.017
02:56:07|2.017
02:56:07|2.0155
02:56:09|2.0155
02:56:09|2.0155
02:56:11|2.0155
02:56:12|2.0147
02:56:13|2.0147
02:56:14|2.0147
02:56:15|2.0147
02:56:16|2.0147
02:56:17|2.0147
02:56:18|2.0123
02:56:19|2.0123
02:56:20|2.0123
02:56:21|2.0123
02:56:22|2.0123
02:56:23|2.0123
02:56:24|2.013
02:56:25|2.013
02:56:26|2.013
02:56:27|2.0136
02:56:28|2.0171
02:56:29|2.0171
02:56:30|2.0171
02:56:31|2.0171
02:56:32|2.0171
02:56:33|2.0171
02:56:34|2.0171
02:56:35|2.0171
02:56:36|2.0171
02:56:37|2.0171
02:56:38|2.0171
02:56:39|2.0171
02:56:40|2.0171
02:56:41|2.0171
02:56:42|2.0171
02:56:43|2.0171
02:56:44|2.0171
02:56:45|2.0171
02:56:46|2.0171
02:56:47|2.0171
02:56:48|2.0171
02:56:49|2.0171
02:56:50|2.0171
02:56:51|2.0161
02:56:52|2.0161
02:56:53|2.0161
02:56:55|2.0161
02:56:56|2.0161
02:56:58|2.0161
02:56:58|2.0161
02:57:00|2.0161
02:57:01|2.0161
02:57:02|2.0161
02:57:02|2.0161
02:57:03|2.0161
02:57:04|2.0161
02:57:05|2.0161
02:57:07|2.0141
02:57:07|2.0141
02:57:09|2.0141
02:57:10|2.0164
02:57:10|2.0166
02:57:11|2.0164
02:57:12|2.016
02:57:13|2.016
02:57:15|2.016
02:57:16|2.0157
02:57:17|2.0157
02:57:17|2.0157
02:57:18|2.0157
02:57:20|2.0157
02:57:20|2.0157
02:57:21|2.0157
02:57:23|2.0157
02:57:24|2.0157
02:57:24|2.0157
02:57:26|2.0157
02:57:27|2.0162
02:57:28|2.0162
02:57:29|2.0162
02:57:30|2.0162
02:57:31|2.0162
02:57:32|2.0151
02:57:33|2.0151
02:57:34|2.0162
02:57:35|2.0162
02:57:36|2.0162
02:57:37|2.0162
02:57:38|2.0162
02:57:39|2.0162
02:57:40|2.0162
02:57:41|2.015
02:57:42|2.0162
02:57:43|2.0162
02:57:44|2.0162
02:57:45|2.0168
02:57:46|2.0171
02:57:47|2.0175
02:57:48|2.0175
02:57:49|2.0175
02:57:50|2.0175
02:57:51|2.0175
02:57:52|2.0177
02:57:53|2.018
02:57:55|2.0175
02:57:56|2.0175
02:57:57|2.0175
02:57:58|2.0175
02:57:59|2.0175
02:58:00|2.0175
02:58:01|2.0175
02:58:03|2.0175
02:58:04|2.0175
02:58:05|2.0175
02:58:05|2.0169
02:58:07|2.0169
02:58:08|2.0169
02:58:09|2.0169
02:58:10|2.0169
02:58:11|2.0171
02:58:12|2.0168
02:58:13|2.0168
02:58:14|2.0168
02:58:15|2.0168
02:58:16|2.0165
02:58:16|2.0165
02:58:17|2.0165
02:58:19|2.0165
02:58:20|2.0165
02:58:21|2.0165
02:58:22|2.0165
02:58:23|2.0169
02:58:24|2.0157
02:58:25|2.0163
02:58:26|2.0163
02:58:27|2.0163
02:58:28|2.0163
02:58:28|2.0163
02:58:30|2.0163
02:58:30|2.0151
02:58:32|2.0151
02:58:32|2.0151
02:58:34|2.0151
02:58:35|2.0151
02:58:35|2.0151
02:58:37|2.0156
02:58:38|2.0156
02:58:39|2.0156
02:58:39|2.0156
02:58:41|2.0161
02:58:42|2.0152
02:58:43|2.0152
02:58:44|2.0152
02:58:45|2.0152
02:58:46|2.0152
02:58:47|2.0152
02:58:48|2.0152
02:58:49|2.0152
02:58:49|2.0152
02:58:50|2.0152
02:58:52|2.0152
02:58:52|2.0152
02:58:54|2.0161
02:58:55|2.0161
02:58:56|2.0161
02:58:58|2.0161
02:58:58|2.0161
02:59:00|2.0161
02:59:01|2.0161
02:59:02|2.0161
02:59:02|2.0161
02:59:03|2.0191
02:59:04|2.0191
02:59:06|2.0193
02:59:07|2.0195
02:59:07|2.0176
02:59:08|2.0176
02:59:10|2.0176
02:59:11|2.0176
02:59:12|2.0176
02:59:13|2.0176
02:59:14|2.0176
02:59:15|2.0176
02:59:16|2.0176
02:59:17|2.0176
02:59:17|2.0176
02:59:18|2.0176
02:59:19|2.018
02:59:20|2.018
02:59:21|2.0168
02:59:22|2.0168
02:59:23|2.0168
02:59:24|2.0163
02:59:25|2.0163
02:59:27|2.0163
02:59:28|2.0163
02:59:29|2.0163
02:59:30|2.0155
02:59:30|2.0153
02:59:31|2.0153
02:59:32|2.0153
02:59:33|2.0153
02:59:35|2.0153
02:59:36|2.0153
02:59:37|2.0153
02:59:37|2.0153
02:59:39|2.0152
02:59:40|2.0152
02:59:41|2.0152
02:59:42|2.0152
02:59:43|2.0152
02:59:44|2.0152
02:59:45|2.0152
02:59:45|2.0152
02:59:46|2.0152
02:59:48|2.0146
02:59:49|2.0146
02:59:50|2.0146
02:59:51|2.0148
02:59:52|2.0153
02:59:53|2.0153
02:59:54|2.0153
02:59:55|2.0146
02:59:57|2.0146
02:59:57|2.0146
02:59:59|2.0146
03:00:00|2.0146
03:00:01|2.0146
03:00:02|2.0135
03:00:03|2.0134
03:00:04|2.0146
03:00:05|2.0143
03:00:06|2.0144
03:00:08|2.0144
03:00:08|2.0154
03:00:10|2.0154
03:00:10|2.015
03:00:12|2.015
03:00:13|2.0171
03:00:13|2.0171
03:00:14|2.0187
03:00:15|2.0186
03:00:16|2.0186
03:00:17|2.0186
03:00:19|2.0186
03:00:20|2.0197
03:00:20|2.0197
03:00:21|2.0197
03:00:22|2.018
03:00:24|2.018
03:00:24|2.0187
03:00:25|2.019
03:00:27|2.0177
03:00:28|2.0177
03:00:28|2.0185
03:00:30|2.0196
03:00:30|2.0215
03:00:31|2.0215
03:00:33|2.0215
03:00:34|2.0222
03:00:35|2.0226
03:00:36|2.0226
03:00:37|2.0226
03:00:39|2.024
03:00:39|2.024
03:00:40|2.0261
03:00:41|2.0261
03:00:42|2.0258
03:00:43|2.0258
03:00:44|2.0241
03:00:45|2.0248
03:00:46|2.0266
03:00:47|2.0265
03:00:48|2.0263
03:00:49|2.0258
03:00:50|2.0263
03:00:51|2.0263
03:00:52|2.027
03:00:53|2.027
03:00:54|2.027
03:00:55|2.027
03:00:57|2.027
03:00:58|2.0251
03:00:59|2.0251
03:01:00|2.0239
03:01:01|2.0238
03:01:02|2.0238
03:01:03|2.0238
03:01:04|2.0238
03:01:05|2.0237
03:01:06|2.0237
03:01:07|2.0237
03:01:08|2.0239
03:01:09|2.0239
03:01:10|2.0219
03:01:11|2.0219
03:01:13|2.0203
03:01:14|2.0203
03:01:15|2.0203
03:01:15|2.0203
03:01:17|2.0203
03:01:17|2.0203
03:01:18|2.0203
03:01:19|2.0199
03:01:21|2.0199
03:01:21|2.0191
03:01:23|2.0191
03:01:23|2.0187
03:01:24|2.0187
03:01:26|2.0187
03:01:27|2.0187
03:01:28|2.0187
03:01:28|2.0187
03:01:30|2.0187
03:01:30|2.0187
03:01:31|2.0187
03:01:33|2.0187
03:01:33|2.0187
03:01:34|2.0218
03:01:35|2.0218
03:01:37|2.0218
03:01:37|2.0218
03:01:39|2.0218
03:01:39|2.0218
03:01:41|2.0218
03:01:42|2.0217
03:01:43|2.0217
03:01:44|2.0217
03:01:45|2.0217
03:01:46|2.0217
03:01:47|2.0217
03:01:48|2.0217
03:01:48|2.0217
03:01:50|2.0196
03:01:50|2.0196
03:01:52|2.0196
03:01:52|2.0196
03:01:54|2.0196
03:01:55|2.0169
03:01:56|2.0169
03:01:56|2.0178
03:01:59|2.0178
03:02:00|2.0178
03:02:01|2.0178
03:02:02|2.0178
03:02:03|2.0185
03:02:04|2.0198
03:02:05|2.0198
03:02:06|2.0198
03:02:07|2.0198
03:02:08|2.0198
03:02:09|2.0198
03:02:10|2.0198
03:02:11|2.0198
03:02:12|2.0198
03:02:13|2.0198
03:02:14|2.0198
03:02:15|2.0183
03:02:16|2.0196
03:02:17|2.0204
03:02:18|2.0204
03:02:19|2.0204
03:02:20|2.0204
03:02:21|2.0222
03:02:23|2.0222
03:02:23|2.0222
03:02:24|2.0222
03:02:25|2.0222
03:02:26|2.0222
03:02:28|2.0222
03:02:29|2.0222
03:02:29|2.0222
03:02:31|2.0222
03:02:32|2.0222
03:02:33|2.0222
03:02:34|2.0222
03:02:35|2.0222
03:02:37|2.0222
03:02:37|2.0211
03:02:38|2.0211
03:02:39|2.0211
03:02:41|2.0211
03:02:41|2.0211
03:02:42|2.0211
03:02:43|2.0211
03:02:45|2.022
03:02:45|2.022
03:02:46|2.022
03:02:47|2.022
03:02:49|2.0232
03:02:49|2.0232
03:02:51|2.0232
03:02:51|2.0232
03:02:52|2.025
03:02:53|2.025
03:02:54|2.025
03:02:56|2.025
03:02:57|2.025
03:02:57|2.0252
03:02:59|2.0252
03:03:00|2.0252
03:03:01|2.0252
03:03:02|2.0252
03:03:03|2.0252
03:03:04|2.0252
03:03:05|2.0252
03:03:06|2.0249
03:03:07|2.0255
03:03:09|2.0255
03:03:09|2.0255
03:03:11|2.0255
03:03:11|2.0246
03:03:13|2.0246
03:03:14|2.0246
03:03:14|2.0246
03:03:15|2.0246
03:03:16|2.0255
03:03:17|2.0255
03:03:19|2.0255
03:03:20|2.0255
03:03:21|2.0263
03:03:22|2.0263
03:03:24|2.0263
03:03:24|2.0286
03:03:26|2.0286
03:03:27|2.0286
03:03:27|2.0286
03:03:29|2.0286
03:03:29|2.0286
03:03:30|2.0286
03:03:31|2.0286
03:03:33|2.0286
03:03:33|2.0286
03:03:35|2.0286
03:03:35|2.0286
03:03:36|2.0282
03:03:37|2.0282
03:03:39|2.0272
03:03:39|2.0272
03:03:41|2.0272
03:03:42|2.0272
03:03:43|2.0272
03:03:44|2.0272
03:03:44|2.0272
03:03:46|2.0272
03:03:47|2.0272
03:03:47|2.0272
03:03:49|2.0279
03:03:50|2.0279
03:03:51|2.0281
03:03:52|2.0281
03:03:53|2.0281
03:03:54|2.0287
03:03:54|2.0284
03:03:55|2.0284
03:03:56|2.0284
03:03:57|2.0284
03:03:59|2.0284
03:04:01|2.0295
03:04:02|2.0295
03:04:02|2.0295
03:04:04|2.0295
03:04:05|2.03
03:04:06|2.03
03:04:07|2.0284
03:04:08|2.0284
03:04:09|2.03
03:04:10|2.0314
03:04:11|2.0314
03:04:12|2.0306
03:04:13|2.0306
03:04:14|2.0306
03:04:15|2.0306
03:04:16|2.0306
03:04:17|2.0306
03:04:18|2.0306
03:04:19|2.0309
03:04:20|2.0309
03:04:21|2.0309
03:04:22|2.0316
03:04:23|2.0319
03:04:24|2.0319
03:04:25|2.0319
03:04:26|2.0319
03:04:27|2.0319
03:04:28|2.0319
03:04:29|2.0319
03:04:30|2.0319
03:04:31|2.0301
03:04:32|2.0301
03:04:33|2.0301
03:04:34|2.0301
03:04:35|2.0288
03:04:36|2.0288
03:04:37|2.0307
03:04:38|2.0307
03:04:39|2.0307
03:04:40|2.0307
03:04:42|2.0307
03:04:42|2.0307
03:04:43|2.0307
03:04:44|2.0307
03:04:46|2.0307
03:04:46|2.0307
03:04:47|2.0299
03:04:48|2.0299
03:04:49|2.0299
03:04:50|2.0299
03:04:51|2.0275
03:04:52|2.0275
03:04:54|2.0275
03:04:55|2.0275
03:04:55|2.0275
03:04:56|2.0275
03:04:57|2.0275
03:04:59|2.0275
03:05:00|2.0275
03:05:01|2.0275
03:05:02|2.0275
03:05:03|2.0283
03:05:04|2.0294
03:05:05|2.0294
03:05:06|2.0294
03:05:07|2.0294
03:05:08|2.0294
03:05:09|2.0302
03:05:10|2.0302
03:05:11|2.0298
03:05:12|2.0298
03:05:13|2.0299
03:05:14|2.0299
03:05:15|2.0299
03:05:16|2.0279
03:05:17|2.0279
03:05:18|2.0279
03:05:19|2.0279
03:05:20|2.0294
03:05:21|2.0294
03:05:22|2.0294
03:05:23|2.0294
03:05:24|2.0294
03:05:25|2.0282
03:05:26|2.0282
03:05:27|2.0282
03:05:28|2.0282
03:05:29|2.0259
03:05:30|2.0259
03:05:31|2.0259
03:05:32|2.0269
03:05:33|2.0269
03:05:34|2.0269
03:05:35|2.0288
03:05:37|2.0304
03:05:38|2.0304
03:05:39|2.0304
03:05:39|2.0304
03:05:40|2.0304
03:05:41|2.0304
03:05:43|2.0315
03:05:43|2.0324
03:05:44|2.0324
03:05:45|2.0336
03:05:46|2.0324
03:05:47|2.0324
03:05:49|2.0324
03:05:50|2.0326
03:05:50|2.0326
03:05:51|2.0326
03:05:52|2.035
03:05:54|2.0348
03:05:55|2.0348
03:05:56|2.0348
03:05:56|2.0348
03:05:58|2.0348
03:05:58|2.0348
03:05:59|2.0348
03:06:01|2.0348
03:06:01|2.0348
03:06:02|2.0348
03:06:03|2.0348
03:06:05|2.0348
03:06:05|2.0348
03:06:07|2.0348
03:06:08|2.0348
03:06:09|2.0348
03:06:11|2.0354
03:06:11|2.0341
03:06:12|2.0336
03:06:13|2.0336
03:06:14|2.0336
03:06:15|2.035
03:06:16|2.0348
03:06:17|2.0348
03:06:19|2.0348
03:06:19|2.0348
03:06:21|2.0348
03:06:22|2.0348
03:06:23|2.0348
03:06:23|2.0348
03:06:25|2.0348
03:06:25|2.0348
03:06:28|2.0348
03:06:28|2.0348
03:06:30|2.0336
03:06:31|2.0336
03:06:31|2.0336
03:06:32|2.0336
03:06:33|2.0336
03:06:34|2.0336
03:06:36|2.0336
03:06:36|2.0336
03:06:38|2.0336
03:06:38|2.0333
03:06:39|2.0333
03:06:41|2.0333
03:06:42|2.0333
03:06:42|2.0333
03:06:44|2.0333
03:06:45|2.0333
03:06:46|2.0333
03:06:47|2.0333
03:06:47|2.0333
03:06:48|2.0333
03:06:49|2.0329
03:06:50|2.0327
03:06:51|2.0327
03:06:52|2.0327
03:06:53|2.0327
03:06:55|2.0337
03:06:55|2.0335
03:06:57|2.0335
03:06:57|2.0335
03:06:59|2.0335
03:06:59|2.0335
03:07:00|2.0335
03:07:01|2.0328
03:07:03|2.032
03:07:04|2.032
03:07:05|2.032
03:07:07|2.0329
03:07:07|2.0329
03:07:08|2.0348
03:07:09|2.0359
03:07:10|2.0352
03:07:11|2.0354
03:07:13|2.0354
03:07:14|2.0354
03:07:14|2.0354
03:07:15|2.0354
03:07:17|2.0364
03:07:17|2.0364
03:07:19|2.0364
03:07:20|2.0352
03:07:21|2.035
03:07:21|2.0348
03:07:23|2.0348
03:07:24|2.0348
03:07:25|2.0347
03:07:26|2.0347
03:07:27|2.0347
03:07:28|2.0347
03:07:29|2.0347
03:07:29|2.0347
03:07:30|2.0347
03:07:32|2.0347
03:07:33|2.0347
03:07:34|2.0347
03:07:35|2.0347
03:07:36|2.0347
03:07:37|2.0347
03:07:38|2.0347
03:07:39|2.0347
03:07:40|2.0347
03:07:41|2.0347
03:07:41|2.0338
03:07:43|2.0338
03:07:44|2.0338
03:07:44|2.0338
03:07:47|2.0338
03:07:47|2.0329
03:07:48|2.0328
03:07:49|2.031
03:07:51|2.031
03:07:51|2.0306
03:07:53|2.0294
03:07:53|2.029
03:07:54|2.029
03:07:55|2.029
03:07:56|2.029
03:07:57|2.028
03:07:58|2.028
03:07:59|2.0276
03:08:01|2.0276
03:08:01|2.0276
03:08:02|2.0276
03:08:04|2.0265
03:08:05|2.0265
03:08:05|2.0265
03:08:07|2.0265
03:08:09|2.0265
03:08:10|2.0265
03:08:11|2.0229
03:08:12|2.0231
03:08:13|2.0212
03:08:13|2.0219
03:08:15|2.0219
03:08:15|2.0222
03:08:16|2.0222
03:08:18|2.0222
03:08:18|2.0222
03:08:20|2.0208
03:08:21|2.0206
03:08:22|2.0191
03:08:23|2.0191
03:08:24|2.0205
03:08:25|2.0192
03:08:26|2.0204
03:08:27|2.0204
03:08:28|2.0182
03:08:29|2.0188
03:08:30|2.0188
03:08:31|2.0188
03:08:32|2.0196
03:08:33|2.0184
03:08:35|2.0182
03:08:35|2.0182
03:08:37|2.0182
03:08:37|2.0182
03:08:38|2.0182
03:08:39|2.0182
03:08:41|2.0182
03:08:42|2.019
03:08:43|2.019
03:08:43|2.019
03:08:45|2.0162
03:08:46|2.0162
03:08:47|2.0162
03:08:48|2.0162
03:08:49|2.0177
03:08:50|2.0177
03:08:51|2.0177
03:08:52|2.0177
03:08:53|2.0162
03:08:54|2.0147
03:08:55|2.0147
03:08:56|2.0147
03:08:57|2.0153
03:08:58|2.0132
03:08:59|2.0132
03:09:00|2.0132
03:09:01|2.0132
03:09:02|2.0132
03:09:03|2.0132
03:09:04|2.0132
03:09:05|2.0132
03:09:07|2.0143
03:09:09|2.0126
03:09:09|2.0126
03:09:10|2.0146
03:09:12|2.0138
03:09:13|2.0138
03:09:13|2.0123
03:09:14|2.0128
03:09:16|2.0129
03:09:16|2.0119
03:09:18|2.0118
03:09:19|2.0136
03:09:19|2.0136
03:09:21|2.0126
03:09:22|2.0144
03:09:23|2.0152
03:09:23|2.0152
03:09:25|2.0157
03:09:26|2.0157
03:09:27|2.0157
03:09:28|2.0157
03:09:28|2.0154
03:09:29|2.0154
03:09:31|2.0155
03:09:32|2.0155
03:09:32|2.0155
03:09:34|2.0155
03:09:35|2.0155
03:09:36|2.0155
03:09:37|2.0155
03:09:38|2.0155
03:09:39|2.0187
03:09:40|2.0182
03:09:42|2.0183
03:09:42|2.0183
03:09:44|2.0183
03:09:44|2.0183
03:09:45|2.0158
03:09:46|2.0158
03:09:47|2.0158
03:09:49|2.0158
03:09:50|2.0158
03:09:50|2.0156
03:09:51|2.0162
03:09:52|2.0162
03:09:53|2.0164
03:09:55|2.0164
03:09:55|2.0164
03:09:56|2.0164
03:09:57|2.0164
03:09:58|2.0164
03:09:59|2.0166
03:10:00|2.0166
03:10:02|2.0166
03:10:02|2.0166
03:10:04|2.0152
03:10:05|2.0175
03:10:06|2.0188
03:10:08|2.0188
03:10:09|2.0188
03:10:10|2.0188
03:10:11|2.0188
03:10:12|2.0188
03:10:13|2.0188
03:10:14|2.0198
03:10:15|2.0198
03:10:15|2.0198
03:10:16|2.0207
03:10:18|2.0226
03:10:19|2.0226
03:10:19|2.0226
03:10:21|2.0223
03:10:23|2.0223
03:10:24|2.0223
03:10:24|2.0211
03:10:25|2.0211
03:10:27|2.0221
03:10:27|2.0221
03:10:29|2.0221
03:10:29|2.0221
03:10:31|2.0224
03:10:32|2.0224
03:10:32|2.0224
03:10:33|2.0225
03:10:34|2.0201
03:10:35|2.0193
03:10:37|2.0177
03:10:38|2.0177
03:10:39|2.0175
03:10:39|2.0162
03:10:41|2.0164
03:10:41|2.0164
03:10:42|2.0165
03:10:43|2.0153
03:10:45|2.0153
03:10:46|2.0157
03:10:47|2.0157
03:10:48|2.0183
03:10:49|2.0193
03:10:50|2.0204
03:10:51|2.0203
03:10:52|2.0212
03:10:53|2.0212
03:10:54|2.0226
03:10:55|2.0226
03:10:56|2.0226
03:10:57|2.0226
03:10:58|2.0226
03:10:59|2.0226
03:11:00|2.0226
03:11:01|2.0226
03:11:02|2.0244
03:11:03|2.0244
03:11:04|2.0238
03:11:05|2.0238
03:11:06|2.0238
03:11:08|2.0221
03:11:09|2.0221
03:11:10|2.0225
03:11:11|2.0225
03:11:12|2.0214
03:11:13|2.0214
03:11:14|2.0231
03:11:15|2.0245
03:11:17|2.021
03:11:18|2.0214
03:11:19|2.0214
03:11:20|2.0214
03:11:21|2.0194
03:11:22|2.0194
03:11:23|2.0194
03:11:24|2.0194
03:11:25|2.0194
03:11:26|2.0194
03:11:27|2.0182
03:11:28|2.0182
03:11:29|2.0182
03:11:30|2.0182
03:11:31|2.0181
03:11:32|2.018
03:11:33|2.018
03:11:34|2.0197
03:11:35|2.0197
03:11:36|2.0197
03:11:37|2.0225
03:11:38|2.0229
03:11:39|2.0233
03:11:40|2.0219
03:11:41|2.0214
03:11:42|2.021
03:11:43|2.021
03:11:44|2.021
03:11:45|2.021
03:11:46|2.021
03:11:47|2.022
03:11:48|2.022
03:11:49|2.022
03:11:50|2.0204
03:11:51|2.0194
03:11:52|2.0194
03:11:53|2.0204
03:11:54|2.0204
03:11:55|2.0204
03:11:56|2.0204
03:11:57|2.0204
03:11:58|2.0204
03:11:59|2.0209
03:12:00|2.0212
03:12:01|2.0212
03:12:02|2.0204
03:12:03|2.0204
03:12:04|2.0204
03:12:05|2.0204
03:12:06|2.0204
03:12:07|2.0204
03:12:08|2.0204
03:12:10|2.0206
03:12:11|2.0203
03:12:11|2.02
03:12:13|2.02
03:12:14|2.02
03:12:16|2.02
03:12:17|2.021
03:12:17|2.021
03:12:18|2.0231
03:12:19|2.0231
03:12:21|2.0218
03:12:21|2.0218
03:12:22|2.0202
03:12:23|2.0192
03:12:24|2.0192
03:12:25|2.0186
03:12:26|2.0194
03:12:27|2.0194
03:12:28|2.0194
03:12:29|2.0188
03:12:31|2.0188
03:12:32|2.0188
03:12:32|2.0188
03:12:34|2.0155
03:12:34|2.0161
03:12:35|2.0165
03:12:36|2.0165
03:12:38|2.0159
03:12:38|2.0159
03:12:39|2.0165
03:12:40|2.0165
03:12:41|2.0163
03:12:42|2.0163
03:12:43|2.0163
03:12:45|2.0163
03:12:46|2.0163
03:12:46|2.0169
03:12:47|2.0169
03:12:49|2.0169
03:12:49|2.0169
03:12:51|2.0169
03:12:51|2.0169
03:12:52|2.0169
03:12:54|2.0169
03:12:55|2.0169
03:12:55|2.0169
03:12:56|2.0169
03:12:57|2.0169
03:12:58|2.0169
03:12:59|2.0169
03:13:00|2.0169
03:13:01|2.0169
03:13:03|2.0169
03:13:04|2.0169
03:13:05|2.0169
03:13:05|2.0169
03:13:06|2.0169
03:13:08|2.0169
03:13:08|2.0163
03:13:10|2.0163
03:13:12|2.0163
03:13:12|2.0163
03:13:13|2.0157
03:13:14|2.0157
03:13:15|2.0157
03:13:17|2.0157
03:13:17|2.0157
03:13:18|2.0157
03:13:20|2.0157
03:13:21|2.014
03:13:21|2.014
03:13:23|2.014
03:13:23|2.014
03:13:24|2.0139
03:13:25|2.0139
03:13:26|2.0139
03:13:28|2.0139
03:13:28|2.0139
03:13:29|2.0139
03:13:30|2.0139
03:13:31|2.0143
03:13:33|2.0143
03:13:34|2.0143
03:13:35|2.0132
03:13:37|2.0132
03:13:37|2.0142
03:13:38|2.0142
03:13:39|2.0142
03:13:40|2.0142
03:13:41|2.0142
03:13:42|2.0149
03:13:43|2.0149
03:13:44|2.0149
03:13:45|2.0149
03:13:47|2.0145
03:13:47|2.0138
03:13:48|2.0138
03:13:49|2.0138
03:13:50|2.0138
03:13:51|2.0138
03:13:52|2.0138
03:13:53|2.0138
03:13:54|2.0126
03:13:55|2.013
03:13:56|2.013
03:13:58|2.0136
03:13:58|2.0136
03:14:00|2.0136
03:14:00|2.0136
03:14:02|2.0136
03:14:02|2.0136
03:14:03|2.0136
03:14:04|2.0136
03:14:06|2.0136
03:14:07|2.0127
03:14:07|2.0119
03:14:09|2.0119
03:14:10|2.013
03:14:11|2.013
03:14:12|2.0118
03:14:13|2.0118
03:14:14|2.0118
03:14:15|2.0118
03:14:16|2.0137
03:14:18|2.0137
03:14:19|2.0137
03:14:19|2.0137
03:14:21|2.0148
03:14:22|2.0148
03:14:23|2.0148
03:14:23|2.0138
03:14:24|2.0138
03:14:25|2.0138
03:14:27|2.0138
03:14:28|2.014
03:14:28|2.014
03:14:30|2.0142
03:14:30|2.0142
03:14:31|2.0142
03:14:32|2.0142
03:14:33|2.0142
03:14:35|2.0142
03:14:35|2.0142
03:14:36|2.0142
03:14:38|2.0142
03:14:38|2.0142
03:14:40|2.0147
03:14:40|2.0135
03:14:41|2.0135
03:14:42|2.0135
03:14:44|2.0135
03:14:45|2.0135
03:14:46|2.0127
03:14:47|2.0127
03:14:47|2.0127
03:14:48|2.0127
03:14:50|2.0146
03:14:51|2.0146
03:14:52|2.0146
03:14:53|2.0146
03:14:54|2.0146
03:14:55|2.0146
03:14:56|2.0146
03:14:57|2.0146
03:14:58|2.0146
03:14:59|2.0146
03:15:00|2.0138
03:15:01|2.0138
03:15:02|2.0138
03:15:03|2.0138
03:15:05|2.0135
03:15:06|2.0124
03:15:06|2.0124
03:15:07|2.0124
03:15:09|2.0124
03:15:10|2.0124
03:15:11|2.0124
03:15:11|2.0124
03:15:13|2.0124
03:15:15|2.0124
03:15:16|2.0124
03:15:17|2.0124
03:15:17|2.0124
03:15:18|2.0135
03:15:20|2.0135
03:15:21|2.0133
03:15:22|2.0133
03:15:22|2.0133
03:15:24|2.0108
03:15:24|2.0108
03:15:25|2.011
03:15:27|2.0096
03:15:28|2.0107
03:15:29|2.0107
03:15:30|2.0107
03:15:31|2.0107
03:15:32|2.0107
03:15:32|2.0103
03:15:34|2.0082
03:15:35|2.0074
03:15:36|2.0076
03:15:37|2.0077
03:15:38|2.0085
03:15:39|2.0085
03:15:40|2.0075
03:15:41|2.0068
03:15:42|2.0065
03:15:43|2.0065
03:15:44|2.0065
03:15:45|2.0081
03:15:46|2.0075
03:15:47|2.0075
03:15:49|2.0075
03:15:49|2.0073
03:15:50|2.0073
03:15:52|2.0073
03:15:53|2.0073
03:15:53|2.0073
03:15:55|2.0075
03:15:56|2.0075
03:15:56|2.0075
03:15:58|2.0075
03:15:58|2.0086
03:15:59|2.0047
03:16:01|2.0047
03:16:01|2.0047
03:16:02|2.0062
03:16:03|2.0062
03:16:04|2.0062
03:16:05|2.0062
03:16:06|2.0076
03:16:08|2.0088
03:16:09|2.0095
03:16:10|2.0095
03:16:11|2.0109
03:16:12|2.0109
03:16:13|2.0109
03:16:14|2.0109
03:16:15|2.0109
03:16:16|2.0109
03:16:17|2.0109
03:16:18|2.0109
03:16:19|2.0109
03:16:20|2.0109
03:16:21|2.0109
03:16:22|2.0109
03:16:24|2.0122
03:16:24|2.0122
03:16:25|2.0122
03:16:26|2.0136
03:16:27|2.0139
03:16:29|2.0139
03:16:29|2.0139
03:16:31|2.0139
03:16:31|2.0139
03:16:32|2.0103
03:16:34|2.0115
03:16:34|2.012
03:16:35|2.0108
03:16:37|2.0108
03:16:37|2.0105
03:16:38|2.0096
03:16:39|2.0096
03:16:40|2.0096
03:16:41|2.0096
03:16:42|2.011
03:16:43|2.0113
03:16:44|2.011
03:16:45|2.011
03:16:47|2.0098
03:16:47|2.0098
03:16:48|2.0098
03:16:49|2.0098
03:16:50|2.0089
03:16:52|2.0089
03:16:53|2.0102
03:16:53|2.0102
03:16:55|2.0101
03:16:55|2.0099
03:16:57|2.0101
03:16:57|2.0101
03:16:59|2.0094
03:16:59|2.0098
03:17:01|2.0098
03:17:01|2.0092
03:17:02|2.0092
03:17:04|2.0113
03:17:04|2.0126
03:17:06|2.0117
03:17:07|2.0124
03:17:08|2.0139
03:17:09|2.0139
03:17:10|2.0142
03:17:11|2.0142
03:17:12|2.0116
03:17:13|2.0116
03:17:14|2.0116
03:17:16|2.0116
03:17:17|2.0116
03:17:18|2.0116
03:17:19|2.0116
03:17:20|2.0116
03:17:20|2.0116
03:17:22|2.0123
03:17:22|2.0123
03:17:23|2.0123
03:17:25|2.0123
03:17:26|2.0115
03:17:27|2.0115
03:17:27|2.0119
03:17:28|2.0119
03:17:30|2.0119
03:17:30|2.0106
03:17:31|2.0109
03:17:33|2.0109
03:17:34|2.0109
03:17:35|2.0109
03:17:35|2.0109
03:17:37|2.0109
03:17:37|2.0109
03:17:38|2.0109
03:17:39|2.0114
03:17:40|2.0114
03:17:42|2.0104
03:17:43|2.0099
03:17:44|2.0095
03:17:45|2.0095
03:17:46|2.0095
03:17:46|2.0095
03:17:48|2.0095
03:17:49|2.0093
03:17:49|2.0093
03:17:51|2.0093
03:17:52|2.0079
03:17:53|2.0079
03:17:53|2.0079
03:17:55|2.0079
03:17:56|2.0079
03:17:57|2.0097
03:17:57|2.0097
03:17:58|2.0097
03:17:59|2.0095
03:18:00|2.0095
03:18:01|2.0095
03:18:03|2.0095
03:18:04|2.0095
03:18:04|2.0095
03:18:06|2.0095
03:18:07|2.0095
03:18:08|2.0073
03:18:08|2.0073
03:18:10|2.0079
03:18:10|2.0061
03:18:12|2.0061
03:18:14|2.0073
03:18:15|2.0073
03:18:16|2.007
03:18:17|2.007
03:18:18|2.007
03:18:19|2.007
03:18:20|2.0073
03:18:21|2.0079
03:18:21|2.0079
03:18:22|2.0079
03:18:24|2.0062
03:18:25|2.0062
03:18:26|2.0062
03:18:27|2.0062
03:18:28|2.0058
03:18:29|2.0046
03:18:30|2.0052
03:18:31|2.0052
03:18:32|2.0049
03:18:34|2.0045
03:18:35|2.0038
03:18:36|2.0038
03:18:37|2.0035
03:18:38|2.0037
03:18:38|2.004
03:18:40|2.004
03:18:41|2.004
03:18:42|2.004
03:18:43|2.004
03:18:44|2.004
03:18:44|2.004
03:18:45|2.004
03:18:46|2.004
03:18:48|2.0049
03:18:49|2.0015
03:18:50|2.0015
03:18:51|2.0037
03:18:52|2.0024
03:18:54|2.0034
03:18:55|2.005
03:18:55|2.0053
03:18:56|2.0053
03:18:57|2.0047
03:18:58|2.0047
03:19:00|2.0047
03:19:00|2.0047
03:19:02|2.0047
03:19:02|2.0047
03:19:03|2.0047
03:19:04|2.0044
03:19:05|2.0044
03:19:06|2.0044
03:19:07|2.0044
03:19:08|2.0028
03:19:09|2.0028
03:19:10|2.0028
03:19:11|2.0028
03:19:12|2.0019
03:19:14|2.0019
03:19:16|2.0025
03:19:17|2.0025
03:19:18|2.0025
03:19:19|2.0025
03:19:20|2.0025
03:19:21|2.0025
03:19:22|2.0025
03:19:23|2.0025
03:19:24|2.0025
03:19:25|2.0025
03:19:26|2.0025
03:19:27|2.0025
03:19:28|2.0025
03:19:29|2.0025
03:19:30|2.0025
03:19:31|2.0025
03:19:32|2.0025
03:19:33|2.0025
03:19:34|2.0025
03:19:36|2.0039
03:19:36|2.0039
03:19:38|2.0039
03:19:39|2.0019
03:19:40|2.0019
03:19:41|2.0019
03:19:42|2.0019
03:19:43|2.0019
03:19:44|2.0034
03:19:45|2.0034
03:19:46|2.0034
03:19:47|2.0034
03:19:48|2.0034
03:19:49|2.0034
03:19:50|2.0034
03:19:51|2.0034
03:19:52|2.0038
03:19:53|2.0038
03:19:54|2.0038
03:19:55|2.0038
03:19:56|2.0038
03:19:56|2.0035
03:19:57|2.0035
03:19:59|2.0035
03:20:00|2.0054
03:20:01|2.0054
03:20:02|2.0054
03:20:03|2.0054
03:20:04|2.0048
03:20:05|2.0048
03:20:06|2.0048
03:20:07|2.0048
03:20:08|2.0048
03:20:09|2.0052
03:20:10|2.0046
03:20:11|2.0046
03:20:12|2.0046
03:20:13|2.0046
03:20:14|2.0013
03:20:16|2.0032
03:20:17|2.0032
03:20:19|2.0029
03:20:20|2.0029
03:20:21|2.0038
03:20:22|2.006
03:20:24|2.006
03:20:25|2.006
03:20:26|2.006
03:20:26|2.0057
03:20:28|2.0057
03:20:29|2.0057
03:20:30|2.0057
03:20:31|2.0057
03:20:32|2.0057
03:20:32|2.0057
03:20:34|2.0057
03:20:35|2.0063
03:20:36|2.0051
03:20:37|2.0051
03:20:38|2.0043
03:20:38|2.0043
03:20:40|2.0042
03:20:40|2.0042
03:20:42|2.0042
03:20:43|2.0042
03:20:44|2.0046
03:20:45|2.0046
03:20:45|2.0046
03:20:47|2.0022
03:20:48|2.0022
03:20:49|2.0022
03:20:50|2.0022
03:20:51|2.0022
03:20:52|2.0022
03:20:52|2.0022
03:20:54|2.0044
03:20:55|2.0044
03:20:56|2.0031
03:20:57|2.0031
03:20:58|2.0031
03:20:59|2.0031
03:21:00|2.0031
03:21:01|2.0031
03:21:02|2.003
03:21:03|2.003
03:21:04|2.003
03:21:05|2.0033
03:21:06|2.0043
03:21:07|2.0043
03:21:08|2.0043
03:21:09|2.005
03:21:11|2.0067
03:21:12|2.0067
03:21:13|2.0065
03:21:14|2.0065
03:21:15|2.0065
03:21:17|2.0057
03:21:18|2.0057
03:21:19|2.0057
03:21:20|2.0057
03:21:21|2.0057
03:21:22|2.0057
03:21:23|2.0077
03:21:24|2.0077
03:21:25|2.0077
03:21:25|2.0077
03:21:26|2.0077
03:21:28|2.0077
03:21:29|2.0072
03:21:29|2.0072
03:21:31|2.0059
03:21:31|2.0057
03:21:34|2.0057
03:21:34|2.0048
03:21:35|2.0026
03:21:36|2.0026
03:21:37|2.0026
03:21:38|2.0026
03:21:40|2.0026
03:21:40|2.0023
03:21:41|2.0024
03:21:42|2.0024
03:21:44|2.0024
03:21:45|2.0024
03:21:46|2.0024
03:21:46|2.0024
03:21:48|2.0024
03:21:48|2.0024
03:21:50|2.0021
03:21:50|2.0021
03:21:52|2.0021
03:21:53|2.0023
03:21:54|2.0023
03:21:55|2.0023
03:21:56|2.0023
03:21:57|2.0023
03:21:58|2.0023
03:21:59|2.0027
03:21:59|2.0037
03:22:01|2.0037
03:22:02|2.0037
03:22:03|2.0048
03:22:03|2.0048
03:22:05|2.0039
03:22:06|2.0039
03:22:07|2.0039
03:22:09|2.0039
03:22:09|2.0039
03:22:11|2.003
03:22:12|2.003
03:22:12|2.0026
03:22:14|2.0026
03:22:15|2.0026
03:22:16|2.0026
03:22:16|2.0026
03:22:18|2.0026
03:22:19|2.0026
03:22:20|2.0026
03:22:21|2.0026
03:22:22|2.0026
03:22:24|2.0026
03:22:24|2.0045
03:22:25|2.0045
03:22:26|2.0031
03:22:28|2.0031
03:22:29|2.0026
03:22:30|2.0033
03:22:30|2.0033
03:22:32|2.0033
03:22:32|2.0033
03:22:33|2.0033
03:22:35|2.0033
03:22:36|2.004
03:22:37|2.004
03:22:38|2.004
03:22:38|2.004
03:22:40|2.004
03:22:41|2.004
03:22:41|2.004
03:22:43|2.004
03:22:44|2.004
03:22:45|2.004
03:22:46|2.004
03:22:47|2.004
03:22:48|2.004
03:22:49|2.004
03:22:50|2.004
03:22:51|2.004
03:22:52|2.004
03:22:53|2.004
03:22:54|2.004
03:22:55|2.0041
03:22:56|2.0041
03:22:57|2.004
03:22:58|2.0033
03:22:59|2.0026
03:23:00|2.0026
03:23:02|2.0026
03:23:02|2.0026
03:23:03|2.0026
03:23:04|2.0026
03:23:06|2.0026
03:23:06|2.0026
03:23:07|2.0026
03:23:08|2.0036
03:23:10|2.0036
03:23:11|2.0036
03:23:12|2.0036
03:23:13|2.0028
03:23:14|2.0028
03:23:15|2.0028
03:23:16|2.0043
03:23:18|2.0053
03:23:18|2.0053
03:23:20|2.0053
03:23:22|2.0056
03:23:22|2.0055
03:23:23|2.0055
03:23:25|2.0044
03:23:26|2.0044
03:23:27|2.0044
03:23:27|2.0044
03:23:28|2.0044
03:23:30|2.0044
03:23:30|2.0044
03:23:31|2.0044
03:23:33|2.0052
03:23:34|2.0052
03:23:34|2.0052
03:23:35|2.0052
03:23:36|2.0052
03:23:37|2.0052
03:23:39|2.0052
03:23:39|2.0042
03:23:40|2.0042
03:23:41|2.0042
03:23:43|2.0042
03:23:43|2.0043
03:23:45|2.0051
03:23:46|2.0051
03:23:47|2.0051
03:23:47|2.0051
03:23:49|2.0066
03:23:50|2.0066
03:23:51|2.0066
03:23:51|2.0066
03:23:53|2.0066
03:23:54|2.0066
03:23:54|2.0066
03:23:55|2.0066
03:23:57|2.0066
03:23:58|2.0066
03:23:58|2.0064
03:24:00|2.0064
03:24:01|2.0062
03:24:02|2.0044
03:24:03|2.0044
03:24:04|2.0044
03:24:05|2.0048
03:24:06|2.0048
03:24:08|2.0032
03:24:08|2.0014
03:24:09|2.0021
03:24:10|2.0021
03:24:12|2.0021
03:24:12|2.0021
03:24:13|2.0026
03:24:14|2.0026
03:24:15|2.0026
03:24:16|2.0026
03:24:17|2.0026
03:24:19|2.0026
03:24:20|2.0026
03:24:22|2.0026
03:24:23|2.0026
03:24:24|2.0026
03:24:25|2.0026
03:24:26|2.0026
03:24:27|2.0039
03:24:28|2.0039
03:24:29|2.003
03:24:30|2.003
03:24:30|2.0031
03:24:32|2.0031
03:24:33|2.0031
03:24:33|2.0031
03:24:35|2.0031
03:24:35|2.0031
03:24:37|2.0031
03:24:38|2.0031
03:24:39|2.0031
03:24:40|2.0031
03:24:41|2.0016
03:24:41|2.0016
03:24:42|2.0016
03:24:44|2.0016
03:24:45|2.0016
03:24:46|2.0016
03:24:47|2.0016
03:24:48|2.0016
03:24:49|2.001
03:24:50|2.001
03:24:51|2.001
03:24:52|2.001
03:24:53|2.0022
03:24:54|2.0022
03:24:55|2.0022
03:24:56|2.0022
03:24:57|2.0022
03:24:58|2.0022
03:24:59|2.0022
03:25:00|2.0022
03:25:01|2.0016
03:25:02|2.0016
03:25:03|2.0016
03:25:04|2.0016
03:25:05|2.0019
03:25:06|2.0019
03:25:07|2.0019
03:25:08|2.0019
03:25:09|2.0019
03:25:10|2.0032
03:25:11|2.0032
03:25:12|2.0032
03:25:13|2.002
03:25:14|2.002
03:25:15|2.0025
03:25:16|2.0025
03:25:17|2.0038
03:25:18|2.0048
03:25:20|2.0048
03:25:22|2.0048
03:25:23|2.0061
03:25:23|2.0061
03:25:25|2.0061
03:25:26|2.0061
03:25:27|2.0061
03:25:28|2.0061
03:25:29|2.0066
03:25:30|2.0072
03:25:31|2.0072
03:25:32|2.0072
03:25:33|2.0072
03:25:34|2.0072
03:25:35|2.0064
03:25:36|2.0064
03:25:36|2.008
03:25:37|2.008
03:25:39|2.008
03:25:39|2.008
03:25:41|2.008
03:25:41|2.0087
03:25:43|2.0087
03:25:44|2.0087
03:25:45|2.0087
03:25:46|2.0087
03:25:48|2.0101
03:25:49|2.0101
03:25:49|2.0101
03:25:50|2.0101
03:25:52|2.0101
03:25:53|2.0101
03:25:53|2.0131
03:25:55|2.0131
03:25:56|2.0131
03:25:56|2.0131
03:25:57|2.0138
03:25:59|2.0138
03:26:00|2.0138
03:26:00|2.0138
03:26:02|2.0138
03:26:03|2.0144
03:26:04|2.0148
03:26:05|2.0148
03:26:06|2.0148
03:26:06|2.0148
03:26:07|2.0148
03:26:08|2.0159
03:26:09|2.0168
03:26:11|2.0169
03:26:11|2.0172
03:26:12|2.0172
03:26:14|2.0172
03:26:14|2.0172
03:26:16|2.0172
03:26:17|2.0181
03:26:18|2.0191
03:26:19|2.0189
03:26:20|2.0186
03:26:22|2.0186
03:26:23|2.0186
03:26:24|2.0187
03:26:25|2.0187
03:26:26|2.0187
03:26:27|2.0187
03:26:28|2.0187
03:26:29|2.0187
03:26:30|2.0219
03:26:31|2.0219
03:26:32|2.0214
03:26:33|2.0227
03:26:34|2.023
03:26:35|2.0207
03:26:36|2.0218
03:26:37|2.0218
03:26:38|2.0218
03:26:39|2.0218
03:26:40|2.0213
03:26:41|2.0217
03:26:42|2.0218
03:26:43|2.0218
03:26:44|2.0218
03:26:45|2.0218
03:26:46|2.0218
03:26:47|2.0213
03:26:48|2.0213
03:26:49|2.02
03:26:50|2.02
03:26:51|2.02
03:26:52|2.02
03:26:53|2.02
03:26:54|2.02
03:26:55|2.0202
03:26:56|2.0202
03:26:57|2.0202
03:26:58|2.0202
03:26:59|2.0202
03:27:00|2.0202
03:27:01|2.0202
03:27:02|2.0197
03:27:03|2.0197
03:27:04|2.0188
03:27:05|2.0188
03:27:07|2.0195
03:27:08|2.0195
03:27:08|2.0195
03:27:09|2.0215
03:27:10|2.0235
03:27:11|2.0239
03:27:12|2.024
03:27:13|2.024
03:27:14|2.024
03:27:15|2.0222
03:27:17|2.0222
03:27:18|2.0231
03:27:18|2.0242
03:27:19|2.0241
03:27:21|2.0241
03:27:22|2.0231
03:27:24|2.023
03:27:25|2.023
03:27:26|2.023
03:27:26|2.0208
03:27:28|2.0208
03:27:29|2.0208
03:27:30|2.0208
03:27:31|2.0204
03:27:32|2.0204
03:27:33|2.0204
03:27:34|2.02
03:27:35|2.02
03:27:36|2.0201
03:27:38|2.0204
03:27:38|2.0204
03:27:40|2.0204
03:27:40|2.0204
03:27:41|2.0204
03:27:43|2.022
03:27:43|2.022
03:27:44|2.021
03:27:45|2.021
03:27:47|2.021
03:27:48|2.021
03:27:48|2.021
03:27:49|2.021
03:27:51|2.021
03:27:52|2.021
03:27:53|2.021
03:27:54|2.021
03:27:55|2.021
03:27:56|2.021
03:27:57|2.021
03:27:58|2.0217
03:27:59|2.0217
03:28:00|2.0217
03:28:01|2.0207
03:28:02|2.0207
03:28:03|2.0213
03:28:04|2.0213
03:28:05|2.0213
03:28:06|2.0213
03:28:07|2.0218
03:28:08|2.0218
03:28:09|2.0218
03:28:10|2.0218
03:28:11|2.0218
03:28:12|2.022
03:28:13|2.022
03:28:14|2.022
03:28:15|2.0218
03:28:16|2.0218
03:28:18|2.0218
03:28:19|2.0221
03:28:19|2.0221
03:28:20|2.0221
03:28:22|2.0221
03:28:24|2.0221
03:28:25|2.0221
03:28:27|2.0221
03:28:28|2.0221
03:28:29|2.0228
03:28:30|2.0228
03:28:31|2.0228
03:28:32|2.0228
03:28:34|2.0228
03:28:35|2.0228
03:28:35|2.0228
03:28:37|2.0228
03:28:38|2.0228
03:28:39|2.0218
03:28:39|2.0218
03:28:40|2.0218
03:28:41|2.0218
03:28:42|2.0218
03:28:43|2.0218
03:28:44|2.0218
03:28:46|2.0218
03:28:46|2.0212
03:28:47|2.0212
03:28:49|2.0212
03:28:50|2.0217
03:28:51|2.0217
03:28:51|2.0223
03:28:52|2.0223
03:28:53|2.0223
03:28:55|2.0223
03:28:55|2.0223
03:28:57|2.0223
03:28:57|2.0223
03:28:59|2.0223
03:28:59|2.0223
03:29:00|2.0223
03:29:01|2.0235
03:29:03|2.0235
03:29:04|2.0235
03:29:04|2.0235
03:29:06|2.0235
03:29:07|2.0235
03:29:08|2.0235
03:29:09|2.0235
03:29:09|2.0245
03:29:11|2.0248
03:29:12|2.0248
03:29:13|2.0248
03:29:14|2.0248
03:29:14|2.0248
03:29:16|2.0248
03:29:17|2.0267
03:29:18|2.0272
03:29:19|2.0267
03:29:20|2.027
03:29:21|2.0271
03:29:21|2.0262
03:29:23|2.0262
03:29:24|2.0262
03:29:25|2.0276
03:29:25|2.0276
03:29:27|2.0276
03:29:28|2.0276
03:29:29|2.0286
03:29:30|2.0276
03:29:31|2.0276
03:29:32|2.0276
03:29:34|2.0276
03:29:35|2.0265
03:29:35|2.0265
03:29:37|2.0265
03:29:38|2.0265
03:29:39|2.0266
03:29:40|2.0266
03:29:40|2.0266
03:29:42|2.0264
03:29:42|2.0264
03:29:44|2.0264
03:29:45|2.0264
03:29:46|2.0264
03:29:46|2.0264
03:29:48|2.0264
03:29:49|2.0264
03:29:50|2.0264
03:29:50|2.0264
03:29:52|2.0262
03:29:54|2.0262
03:29:54|2.0262
03:29:55|2.0276
03:29:57|2.0276
03:29:57|2.0276
03:29:59|2.0276
03:29:59|2.0276
03:30:00|2.0276
03:30:01|2.0276
03:30:02|2.0276
03:30:03|2.0276
03:30:05|2.0276
03:30:06|2.0276
03:30:07|2.0276
03:30:07|2.0276
03:30:08|2.0275
03:30:10|2.027
03:30:10|2.027
03:30:12|2.0291
03:30:12|2.0288
03:30:14|2.0289
03:30:14|2.0283
03:30:17|2.0265
03:30:18|2.0241
03:30:19|2.024
03:30:19|2.024
03:30:22|2.024
03:30:22|2.0219
03:30:23|2.0214
03:30:25|2.0214
03:30:26|2.0206
03:30:27|2.0206
03:30:28|2.0206
03:30:29|2.0201
03:30:30|2.0201
03:30:31|2.02
03:30:33|2.0203
03:30:33|2.0205
03:30:35|2.0205
03:30:36|2.0207
03:30:38|2.0207
03:30:38|2.0207
03:30:39|2.0207
03:30:41|2.0226
03:30:41|2.0221
03:30:43|2.0221
03:30:43|2.0221
03:30:45|2.0221
03:30:46|2.0221
03:30:46|2.0221
03:30:48|2.0221
03:30:48|2.0221
03:30:49|2.0221
03:30:51|2.0235
03:30:51|2.0235
03:30:53|2.0235
03:30:54|2.0235
03:30:55|2.0222
03:30:56|2.0222
03:30:57|2.0228
03:30:58|2.0228
03:30:59|2.0228
03:31:00|2.0228
03:31:01|2.0228
03:31:02|2.0228
03:31:02|2.0228
03:31:04|2.0228
03:31:05|2.0228
03:31:06|2.0228
03:31:07|2.0228
03:31:08|2.0228
03:31:09|2.0228
03:31:10|2.0242
03:31:11|2.0242
03:31:12|2.0242
03:31:13|2.0242
03:31:14|2.0242
03:31:15|2.0242
03:31:16|2.0242
03:31:17|2.024
03:31:18|2.024
03:31:19|2.024
03:31:20|2.024
03:31:21|2.0242
03:31:22|2.0242
03:31:23|2.0242
03:31:24|2.0242
03:31:26|2.0242
03:31:27|2.0242
03:31:28|2.0242
03:31:30|2.0242
03:31:30|2.0238
03:31:31|2.0249
03:31:33|2.0249
03:31:34|2.0249
03:31:35|2.0263
03:31:36|2.0263
03:31:37|2.0273
03:31:38|2.0274
03:31:39|2.0274
03:31:40|2.0274
03:31:41|2.0266
03:31:43|2.0259
03:31:44|2.0259
03:31:45|2.0259
03:31:45|2.0259
03:31:47|2.0259
03:31:47|2.027
03:31:49|2.027
03:31:50|2.027
03:31:51|2.027
03:31:52|2.0268
03:31:53|2.0268
03:31:54|2.0268
03:31:55|2.0268
03:31:56|2.0268
03:31:57|2.0268
03:31:58|2.0268
03:32:00|2.0268
03:32:01|2.0268
03:32:01|2.0268
03:32:02|2.0268
03:32:03|2.0268
03:32:04|2.0286
03:32:05|2.0286
03:32:06|2.0294
03:32:07|2.0294
03:32:08|2.0294
03:32:10|2.0294
03:32:10|2.0294
03:32:12|2.0294
03:32:13|2.0294
03:32:13|2.0294
03:32:15|2.0301
03:32:16|2.0301
03:32:17|2.0301
03:32:18|2.0288
03:32:19|2.0288
03:32:20|2.0288
03:32:21|2.0288
03:32:22|2.0288
03:32:23|2.0288
03:32:24|2.0288
03:32:25|2.0288
03:32:27|2.0288
03:32:28|2.0304
03:32:29|2.0304
03:32:30|2.0304
03:32:32|2.0304
03:32:33|2.0304
03:32:34|2.0306
03:32:35|2.0304
03:32:37|2.0304
03:32:38|2.0304
03:32:39|2.0304
03:32:40|2.0304
03:32:41|2.0311
03:32:42|2.0314
03:32:43|2.0334
03:32:44|2.0326
03:32:45|2.033
03:32:46|2.0332
03:32:48|2.0322
03:32:48|2.0324
03:32:50|2.0324
03:32:50|2.0324
03:32:51|2.0324
03:32:52|2.0324
03:32:53|2.0347
03:32:55|2.0347
03:32:56|2.0347
03:32:56|2.0347
03:32:57|2.0347
03:32:59|2.0356
03:32:59|2.0357
03:33:00|2.0358
03:33:01|2.0358
03:33:02|2.0357
03:33:03|2.0364
03:33:04|2.0351
03:33:05|2.0351
03:33:06|2.0351
03:33:07|2.0351
03:33:09|2.0351
03:33:10|2.0351
03:33:10|2.035
03:33:12|2.035
03:33:12|2.035
03:33:14|2.035
03:33:14|2.035
03:33:15|2.035
03:33:16|2.0357
03:33:17|2.0357
03:33:18|2.0357
03:33:20|2.0357
03:33:21|2.0357
03:33:21|2.0362
03:33:23|2.0362
03:33:24|2.0362
03:33:24|2.0362
03:33:25|2.0362
03:33:27|2.0344
03:33:28|2.0344
03:33:29|2.0344
03:33:31|2.0344
03:33:31|2.0344
03:33:32|2.0361
03:33:33|2.0361
03:33:35|2.0361
03:33:36|2.0361
03:33:36|2.0361
03:33:38|2.0361
03:33:39|2.0359
03:33:40|2.0355
03:33:42|2.0356
03:33:43|2.0348
03:33:43|2.0345
03:33:44|2.0345
03:33:45|2.0339
03:33:47|2.0328
03:33:48|2.0328
03:33:49|2.0344
03:33:49|2.0344
03:33:50|2.036
03:33:51|2.0355
03:33:52|2.035
03:33:53|2.035
03:33:54|2.035
03:33:55|2.0347
03:33:57|2.0347
03:33:58|2.0347
03:33:58|2.0347
03:34:00|2.0347
03:34:00|2.0347
03:34:02|2.0347
03:34:03|2.0367
03:34:03|2.0366
03:34:04|2.0381
03:34:05|2.0381
03:34:07|2.0383
03:34:08|2.0396
03:34:08|2.0393
03:34:10|2.039
03:34:11|2.0382
03:34:12|2.0379
03:34:13|2.0379
03:34:14|2.0379
03:34:15|2.0379
03:34:16|2.0379
03:34:17|2.0379
03:34:18|2.0379
03:34:19|2.0379
03:34:20|2.0394
03:34:21|2.0394
03:34:22|2.0394
03:34:24|2.04
03:34:24|2.04
03:34:26|2.0404
03:34:26|2.0409
03:34:28|2.0409
03:34:29|2.0409
03:34:30|2.0409
03:34:32|2.0409
03:34:33|2.0414
03:34:33|2.0415
03:34:34|2.0415
03:34:36|2.0415
03:34:37|2.0421
03:34:38|2.0421
03:34:39|2.0424
03:34:39|2.043
03:34:41|2.043
03:34:42|2.0423
03:34:43|2.0428
03:34:44|2.0422
03:34:45|2.042
03:34:46|2.0422
03:34:47|2.0429
03:34:48|2.0429
03:34:49|2.0414
03:34:50|2.0414
03:34:51|2.0406
03:34:52|2.0406
03:34:53|2.0406
03:34:54|2.0404
03:34:55|2.0404
03:34:56|2.0404
03:34:57|2.0404
03:34:58|2.0404
03:34:59|2.0404
03:35:00|2.0404
03:35:02|2.0404
03:35:02|2.04
03:35:04|2.04
03:35:05|2.04
03:35:05|2.04
03:35:07|2.04
03:35:08|2.04
03:35:08|2.0438
03:35:09|2.0449
03:35:10|2.0453
03:35:11|2.0458
03:35:12|2.0458
03:35:13|2.0458
03:35:14|2.0458
03:35:16|2.0458
03:35:16|2.0458
03:35:17|2.0446
03:35:18|2.0451
03:35:20|2.0451
03:35:21|2.0445
03:35:21|2.0445
03:35:22|2.0445
03:35:24|2.0445
03:35:24|2.0479
03:35:25|2.0467
03:35:27|2.048
03:35:28|2.048
03:35:28|2.048
03:35:30|2.0479
03:35:31|2.048
03:35:32|2.048
03:35:33|2.048
03:35:35|2.0467
03:35:36|2.0467
03:35:36|2.0467
03:35:38|2.0467
03:35:39|2.0467
03:35:40|2.0467
03:35:41|2.0467
03:35:42|2.0431
03:35:43|2.0433
03:35:44|2.0433
03:35:45|2.0433
03:35:46|2.0433
03:35:47|2.0433
03:35:48|2.0433
03:35:49|2.0433
03:35:50|2.0423
03:35:51|2.0422
03:35:52|2.0424
03:35:53|2.043
03:35:54|2.044
03:35:55|2.0442
03:35:56|2.0413
03:35:57|2.044
03:35:58|2.0414
03:35:59|2.0414
03:36:00|2.041
03:36:01|2.0393
03:36:02|2.039
03:36:03|2.0389
03:36:04|2.0389
03:36:05|2.0389
03:36:06|2.0371
03:36:07|2.0368
03:36:08|2.0355
03:36:09|2.0355
03:36:10|2.0355
03:36:11|2.0355
03:36:12|2.0355
03:36:13|2.0355
03:36:14|2.0373
03:36:15|2.0373
03:36:16|2.0373
03:36:17|2.0376
03:36:18|2.0379
03:36:19|2.0379
03:36:20|2.0379
03:36:21|2.0379
03:36:22|2.0384
03:36:23|2.0384
03:36:24|2.0384
03:36:25|2.0384
03:36:26|2.0384
03:36:27|2.0384
03:36:29|2.0361
03:36:30|2.0361
03:36:31|2.0361
03:36:32|2.0361
03:36:32|2.0361
03:36:34|2.0383
03:36:35|2.0383
03:36:36|2.038
03:36:37|2.0367
03:36:38|2.0367
03:36:39|2.0367
03:36:40|2.0373
03:36:41|2.0373
03:36:42|2.0373
03:36:43|2.0373
03:36:44|2.037
03:36:45|2.036
03:36:46|2.036
03:36:47|2.0378
03:36:48|2.0372
03:36:49|2.0373
03:36:50|2.0373
03:36:51|2.0373
03:36:52|2.0373
03:36:53|2.0373
03:36:54|2.0369
03:36:55|2.0361
03:36:56|2.0371
03:36:57|2.0371
03:36:58|2.0371
03:36:59|2.0371
03:37:00|2.0371
03:37:01|2.0424
03:37:02|2.043
03:37:03|2.0411
03:37:04|2.0408
03:37:06|2.041
03:37:07|2.0417
03:37:08|2.0417
03:37:09|2.0421
03:37:10|2.0437
03:37:11|2.0423
03:37:12|2.0423
03:37:13|2.0423
03:37:13|2.0431
03:37:15|2.0431
03:37:16|2.0431
03:37:17|2.0431
03:37:18|2.0431
03:37:19|2.0431
03:37:20|2.0431
03:37:21|2.0431
03:37:22|2.0431
03:37:22|2.0431
03:37:24|2.0431
03:37:25|2.0431
03:37:26|2.0431
03:37:27|2.0431
03:37:28|2.0431
03:37:29|2.0431
03:37:29|2.0431
03:37:32|2.0431
03:37:32|2.0431
03:37:34|2.0431
03:37:35|2.0431
03:37:36|2.0431
03:37:37|2.0431
03:37:38|2.0401
03:37:39|2.0407
03:37:40|2.0394
03:37:41|2.0394
03:37:42|2.0386
03:37:43|2.0386
03:37:45|2.0386
03:37:45|2.0385
03:37:47|2.0388
03:37:48|2.0388
03:37:48|2.0388
03:37:49|2.0388
03:37:51|2.0388
03:37:52|2.0388
03:37:53|2.0389
03:37:53|2.0389
03:37:55|2.0389
03:37:56|2.0364
03:37:57|2.0364
03:37:58|2.0364
03:37:58|2.0364
03:37:59|2.0347
03:38:01|2.0347
03:38:02|2.0347
03:38:03|2.0347
03:38:04|2.0347
03:38:05|2.0347
03:38:07|2.0366
03:38:08|2.0366
03:38:08|2.0366
03:38:09|2.0375
03:38:11|2.0381
03:38:12|2.0381
03:38:12|2.0381
03:38:14|2.0381
03:38:15|2.0381
03:38:16|2.0393
03:38:16|2.0393
03:38:17|2.0393
03:38:19|2.0411
03:38:20|2.0411
03:38:20|2.0401
03:38:22|2.0401
03:38:23|2.0401
03:38:24|2.0401
03:38:25|2.0401
03:38:26|2.0401
03:38:26|2.0401
03:38:28|2.0401
03:38:28|2.0401
03:38:30|2.0401
03:38:31|2.0401
03:38:32|2.0401
03:38:34|2.0401
03:38:35|2.0401
03:38:36|2.0415
03:38:37|2.0415
03:38:38|2.0415
03:38:39|2.0431
03:38:40|2.0436
03:38:40|2.0444
03:38:42|2.0423
03:38:44|2.0423
03:38:45|2.0423
03:38:45|2.0423
03:38:46|2.0435
03:38:48|2.0433
03:38:48|2.0433
03:38:50|2.0433
03:38:51|2.0433
03:38:51|2.0433
03:38:53|2.0433
03:38:54|2.0433
03:38:54|2.0433
03:38:55|2.0444
03:38:57|2.0441
03:38:58|2.0441
03:39:00|2.0441
03:39:00|2.0441
03:39:01|2.0441
03:39:02|2.0441
03:39:04|2.0441
03:39:04|2.0435
03:39:05|2.0435
03:39:07|2.0435
03:39:08|2.0435
03:39:09|2.0435
03:39:10|2.0435
03:39:11|2.0435
03:39:12|2.0435
03:39:13|2.0435
03:39:14|2.0435
03:39:15|2.0433
03:39:16|2.0439
03:39:17|2.0425
03:39:18|2.0425
03:39:19|2.0425
03:39:20|2.0425
03:39:21|2.0425
03:39:23|2.0423
03:39:23|2.0423
03:39:24|2.0423
03:39:25|2.0423
03:39:26|2.0423
03:39:28|2.0423
03:39:29|2.0423
03:39:29|2.0423
03:39:30|2.0423
03:39:31|2.0423
03:39:34|2.0423
03:39:34|2.0423
03:39:35|2.0423
03:39:37|2.0423
03:39:38|2.0423
03:39:38|2.0423
03:39:39|2.0435
03:39:40|2.0428
03:39:41|2.0428
03:39:42|2.0428
03:39:43|2.0428
03:39:45|2.0428
03:39:46|2.0428
03:39:46|2.0428
03:39:48|2.0411
03:39:49|2.0411
03:39:49|2.0411
03:39:50|2.0411
03:39:52|2.0411
03:39:52|2.0411
03:39:54|2.0411
03:39:54|2.0411
03:39:56|2.0411
03:39:56|2.0411
03:39:57|2.0389
03:39:58|2.0389
03:39:59|2.0389
03:40:00|2.0389
03:40:02|2.0389
03:40:02|2.0367
03:40:04|2.0371
03:40:04|2.0371
03:40:06|2.0371
03:40:07|2.0371
03:40:07|2.0371
03:40:09|2.0371
03:40:09|2.0385
03:40:11|2.04
03:40:12|2.04
03:40:13|2.0398
03:40:14|2.0398
03:40:14|2.0389
03:40:15|2.0398
03:40:17|2.0398
03:40:18|2.0398
03:40:19|2.0398
03:40:20|2.0398
03:40:21|2.0412
03:40:22|2.0412
03:40:24|2.0412
03:40:24|2.0412
03:40:25|2.0412
03:40:27|2.0392
03:40:27|2.0392
03:40:29|2.038
03:40:29|2.038
03:40:30|2.038
03:40:31|2.038
03:40:32|2.038
03:40:34|2.0386
03:40:35|2.0386
03:40:36|2.0386
03:40:38|2.0386
03:40:38|2.0372
03:40:40|2.0372
03:40:40|2.0372
03:40:42|2.0372
03:40:43|2.0372
03:40:44|2.0369
03:40:45|2.035
03:40:46|2.035
03:40:46|2.035
03:40:48|2.035
03:40:50|2.035
03:40:50|2.035
03:40:51|2.035
03:40:53|2.035
03:40:53|2.035
03:40:55|2.035
03:40:55|2.035
03:40:56|2.035
03:40:57|2.035
03:40:58|2.035
03:41:00|2.035
03:41:00|2.0353
03:41:02|2.0353
03:41:03|2.0353
03:41:03|2.0353
03:41:04|2.0353
03:41:06|2.0353
03:41:07|2.0353
03:41:08|2.0387
03:41:08|2.0387
03:41:10|2.0387
03:41:11|2.0381
03:41:12|2.0399
03:41:12|2.0399
03:41:14|2.0399
03:41:14|2.0399
03:41:16|2.0399
03:41:17|2.0399
03:41:18|2.0399
03:41:19|2.0399
03:41:20|2.0399
03:41:21|2.0399
03:41:22|2.0399
03:41:23|2.0399
03:41:24|2.0399
03:41:25|2.0399
03:41:26|2.0399
03:41:27|2.0376
03:41:28|2.0376
03:41:29|2.0385
03:41:30|2.0385
03:41:31|2.0373
03:41:32|2.0373
03:41:33|2.0373
03:41:34|2.0361
03:41:36|2.0351
03:41:37|2.0351
03:41:38|2.0354
03:41:38|2.0354
03:41:40|2.0362
03:41:41|2.0362
03:41:42|2.0362
03:41:43|2.0362
03:41:44|2.0349
03:41:45|2.0349
03:41:46|2.0349
03:41:47|2.0309
03:41:48|2.0309
03:41:49|2.0309
03:41:50|2.0309
03:41:52|2.0309
03:41:52|2.0302
03:41:54|2.0302
03:41:54|2.0309
03:41:55|2.0309
03:41:56|2.0309
03:41:57|2.0309
03:41:58|2.0309
03:41:59|2.0309
03:42:01|2.0309
03:42:02|2.0309
03:42:03|2.0309
03:42:03|2.0309
03:42:05|2.0341
03:42:06|2.0335
03:42:07|2.0335
03:42:08|2.0335
03:42:09|2.0335
03:42:10|2.0329
03:42:11|2.0329
03:42:12|2.0329
03:42:13|2.0329
03:42:14|2.0329
03:42:15|2.0325
03:42:16|2.0325
03:42:17|2.0325
03:42:18|2.0345
03:42:19|2.0338
03:42:20|2.0329
03:42:21|2.0329
03:42:22|2.0329
03:42:23|2.0329
03:42:24|2.0329
03:42:25|2.0329
03:42:26|2.0329
03:42:28|2.0329
03:42:28|2.0318
03:42:29|2.0299
03:42:30|2.0308
03:42:32|2.0308
03:42:32|2.0308
03:42:33|2.0308
03:42:34|2.0308
03:42:36|2.0308
03:42:37|2.0308
03:42:39|2.0307
03:42:40|2.0307
03:42:41|2.0307
03:42:41|2.0307
03:42:43|2.0307
03:42:44|2.0307
03:42:44|2.0307
03:42:46|2.0308
03:42:46|2.0309
03:42:48|2.0309
03:42:49|2.0313
03:42:51|2.0313
03:42:51|2.0293
03:42:52|2.0307
03:42:54|2.0298
03:42:54|2.0298
03:42:56|2.0297
03:42:57|2.0297
03:42:57|2.0297
03:42:59|2.0297
03:43:00|2.0297
03:43:01|2.0297
03:43:02|2.0297
03:43:03|2.0297
03:43:04|2.0297
03:43:04|2.0284
03:43:06|2.0284
03:43:07|2.0284
03:43:08|2.0284
03:43:08|2.0299
03:43:10|2.0283
03:43:11|2.0283
03:43:12|2.0283
03:43:12|2.0283
03:43:14|2.0283
03:43:15|2.0283
03:43:16|2.029
03:43:16|2.029
03:43:18|2.029
03:43:18|2.029
03:43:20|2.029
03:43:20|2.029
03:43:22|2.029
03:43:23|2.029
03:43:24|2.029
03:43:25|2.029
03:43:26|2.029
03:43:27|2.029
03:43:28|2.0294
03:43:28|2.0294
03:43:30|2.0294
03:43:30|2.0294
03:43:32|2.0294
03:43:33|2.0294
03:43:33|2.0294
03:43:34|2.0294
03:43:36|2.0286
03:43:38|2.0282
03:43:38|2.0282
03:43:40|2.0282
03:43:40|2.0282
03:43:42|2.0301
03:43:43|2.0301
03:43:44|2.0301
03:43:45|2.0301
03:43:46|2.0301
03:43:47|2.0301
03:43:48|2.0301
03:43:49|2.0282
03:43:50|2.0282
03:43:51|2.0282
03:43:52|2.0282
03:43:53|2.0282
03:43:54|2.0282
03:43:55|2.0282
03:43:56|2.0282
03:43:57|2.0282
03:43:59|2.0282
03:43:59|2.0274
03:44:00|2.0274
03:44:01|2.0274
03:44:02|2.0274
03:44:03|2.0274
03:44:05|2.0274
03:44:06|2.0274
03:44:06|2.0274
03:44:07|2.0274
03:44:08|2.0274
03:44:10|2.0267
03:44:10|2.0262
03:44:12|2.0262
03:44:12|2.0261
03:44:14|2.0261
03:44:14|2.0261
03:44:15|2.0261
03:44:16|2.026
03:44:18|2.026
03:44:19|2.026
03:44:19|2.026
03:44:20|2.026
03:44:21|2.0256
03:44:22|2.0249
03:44:23|2.0249
03:44:25|2.0249
03:44:25|2.0249
03:44:26|2.0249
03:44:28|2.0233
03:44:28|2.0242
03:44:30|2.0242
03:44:31|2.0242
03:44:32|2.0242
03:44:32|2.0242
03:44:33|2.0245
03:44:35|2.0244
03:44:36|2.0244
03:44:36|2.0244
03:44:38|2.0244
03:44:40|2.0254
03:44:41|2.0254
03:44:42|2.0254
03:44:43|2.0254
03:44:44|2.0254
03:44:45|2.0254
03:44:46|2.0254
03:44:47|2.0254
03:44:49|2.0254
03:44:50|2.0254
03:44:51|2.0254
03:44:51|2.0254
03:44:52|2.0254
03:44:54|2.0254
03:44:54|2.0254
03:44:56|2.0254
03:44:57|2.0254
03:44:58|2.0243
03:44:59|2.0243
03:45:00|2.0243
03:45:01|2.0243
03:45:02|2.0242
03:45:03|2.0242
03:45:05|2.0242
03:45:05|2.0235
03:45:07|2.0235
03:45:07|2.0235
03:45:08|2.0235
03:45:10|2.0233
03:45:11|2.0233
03:45:11|2.0233
03:45:12|2.0233
03:45:13|2.0227
03:45:14|2.0227
03:45:15|2.0227
03:45:16|2.0227
03:45:17|2.0224
03:45:18|2.0224
03:45:19|2.0224
03:45:20|2.0233
03:45:22|2.0233
03:45:22|2.0233
03:45:23|2.0233
03:45:25|2.0235
03:45:26|2.0238
03:45:26|2.0237
03:45:28|2.0237
03:45:29|2.0237
03:45:30|2.0237
03:45:30|2.0237
03:45:32|2.0237
03:45:33|2.0237
03:45:34|2.0237
03:45:34|2.0237
03:45:36|2.0237
03:45:36|2.0256
03:45:38|2.0256
03:45:40|2.0256
03:45:40|2.0246
03:45:42|2.0246
03:45:43|2.0246
03:45:43|2.0246
03:45:45|2.0241
03:45:45|2.0241
03:45:47|2.0233
03:45:48|2.0233
03:45:48|2.0233
03:45:50|2.0233
03:45:51|2.0233
03:45:52|2.0209
03:45:52|2.0196
03:45:54|2.0217
03:45:54|2.021
03:45:55|2.0191
03:45:57|2.0191
03:45:57|2.0195
03:45:59|2.0212
03:46:00|2.0211
03:46:00|2.0218
03:46:02|2.0218
03:46:02|2.0218
03:46:04|2.0218
03:46:05|2.0238
03:46:05|2.0243
03:46:07|2.024
03:46:08|2.024
03:46:08|2.024
03:46:10|2.024
03:46:11|2.024
03:46:11|2.024
03:46:13|2.024
03:46:14|2.024
03:46:15|2.024
03:46:16|2.024
03:46:17|2.024
03:46:18|2.024
03:46:19|2.0194
03:46:20|2.0194
03:46:21|2.0194
03:46:22|2.018
03:46:23|2.018
03:46:24|2.0189
03:46:25|2.0189
03:46:26|2.0189
03:46:27|2.0191
03:46:28|2.0198
03:46:29|2.0201
03:46:30|2.0201
03:46:31|2.0201
03:46:32|2.0201
03:46:33|2.0201
03:46:34|2.0201
03:46:35|2.0188
03:46:36|2.0188
03:46:37|2.0188
03:46:38|2.0188
03:46:40|2.0188
03:46:40|2.0188
03:46:42|2.0188
03:46:43|2.0192
03:46:44|2.0192
03:46:45|2.0192
03:46:47|2.0197
03:46:48|2.0197
03:46:49|2.0197
03:46:50|2.0197
03:46:51|2.0197
03:46:52|2.0197
03:46:53|2.0197
03:46:54|2.0197
03:46:55|2.0197
03:46:56|2.0197
03:46:57|2.0197
03:46:59|2.0197
03:46:59|2.0178
03:47:00|2.0178
03:47:02|2.0157
03:47:03|2.0152
03:47:03|2.0154
03:47:05|2.0154
03:47:05|2.0157
03:47:06|2.0157
03:47:08|2.0157
03:47:09|2.0157
03:47:09|2.0157
03:47:10|2.0157
03:47:11|2.0139
03:47:13|2.0143
03:47:14|2.0143
03:47:14|2.0143
03:47:16|2.0143
03:47:17|2.0137
03:47:17|2.0137
03:47:19|2.0137
03:47:20|2.0137
03:47:21|2.0137
03:47:22|2.0132
03:47:23|2.0132
03:47:24|2.0132
03:47:25|2.0132
03:47:26|2.0138
03:47:27|2.0132
03:47:28|2.0132
03:47:29|2.0137
03:47:30|2.0137
03:47:31|2.0137
03:47:32|2.0137
03:47:33|2.0137
03:47:34|2.0137
03:47:36|2.0127
03:47:36|2.0127
03:47:37|2.0127
03:47:38|2.0127
03:47:40|2.0109
03:47:42|2.0124
03:47:43|2.013
03:47:44|2.013
03:47:44|2.013
03:47:46|2.012
03:47:47|2.012
03:47:48|2.012
03:47:49|2.012
03:47:50|2.012
03:47:51|2.012
03:47:52|2.012
03:47:53|2.0128
03:47:54|2.0128
03:47:55|2.0128
03:47:56|2.0128
03:47:57|2.0128
03:47:58|2.0118
03:47:59|2.0118
03:48:00|2.0118
03:48:01|2.0118
03:48:02|2.0118
03:48:03|2.0118
03:48:05|2.0118
03:48:05|2.0118
03:48:07|2.0118
03:48:07|2.0118
03:48:08|2.0118
03:48:09|2.0118
03:48:11|2.0118
03:48:12|2.0115
03:48:12|2.0109
03:48:13|2.0109
03:48:14|2.0109
03:48:15|2.0109
03:48:16|2.0109
03:48:18|2.0109
03:48:19|2.0117
03:48:19|2.0117
03:48:20|2.0127
03:48:22|2.0127
03:48:22|2.0127
03:48:23|2.0127
03:48:24|2.0127
03:48:25|2.0127
03:48:26|2.0122
03:48:27|2.0122
03:48:28|2.0122
03:48:29|2.0122
03:48:30|2.0136
03:48:31|2.0138
03:48:32|2.0138
03:48:33|2.0138
03:48:34|2.0127
03:48:35|2.0127
03:48:36|2.0127
03:48:37|2.0144
03:48:39|2.0144
03:48:40|2.0144
03:48:40|2.0139
03:48:42|2.0139
03:48:43|2.0139
03:48:44|2.0139
03:48:45|2.0139
03:48:46|2.0139
03:48:47|2.0139
03:48:48|2.0139
03:48:49|2.0139
03:48:50|2.0149
03:48:51|2.0146
03:48:52|2.0146
03:48:53|2.0146
03:48:54|2.0146
03:48:55|2.0146
03:48:56|2.0146
03:48:57|2.0146
03:48:58|2.0169
03:48:59|2.0164
03:49:01|2.0167
03:49:01|2.0167
03:49:02|2.0167
03:49:04|2.0167
03:49:05|2.0167
03:49:05|2.0165
03:49:07|2.0165
03:49:08|2.0167
03:49:08|2.0167
03:49:09|2.0167
03:49:10|2.0167
03:49:12|2.0167
03:49:13|2.0167
03:49:14|2.0175
03:49:14|2.0175
03:49:16|2.0161
03:49:17|2.0161
03:49:18|2.0161
03:49:18|2.0161
03:49:20|2.0148
03:49:20|2.0141
03:49:21|2.0141
03:49:23|2.0141
03:49:24|2.0157
03:49:25|2.0157
03:49:25|2.0157
03:49:28|2.0142
03:49:28|2.015
03:49:30|2.015
03:49:30|2.015
03:49:31|2.015
03:49:33|2.015
03:49:33|2.015
03:49:34|2.015
03:49:36|2.0142
03:49:36|2.0142
03:49:38|2.0128
03:49:38|2.0128
03:49:39|2.0206
03:49:41|2.0213
03:49:43|2.0213
03:49:44|2.0213
03:49:44|2.0213
03:49:45|2.02
03:49:47|2.02
03:49:48|2.0188
03:49:49|2.0188
03:49:50|2.0188
03:49:51|2.0196
03:49:52|2.0196
03:49:53|2.0196
03:49:53|2.0196
03:49:55|2.0188
03:49:56|2.0188
03:49:57|2.0194
03:49:58|2.0194
03:49:59|2.0194
03:50:00|2.0194
03:50:01|2.0194
03:50:02|2.0194
03:50:03|2.0194
03:50:04|2.0194
03:50:06|2.0193
03:50:06|2.0193
03:50:07|2.0193
03:50:08|2.0193
03:50:09|2.0193
03:50:11|2.0193
03:50:11|2.0163
03:50:12|2.0163
03:50:14|2.0163
03:50:14|2.0163
03:50:16|2.0299
03:50:16|2.0244
03:50:19|2.0255
03:50:20|2.0249
03:50:20|2.0249
03:50:22|2.0249
03:50:22|2.0249
03:50:24|2.0249
03:50:24|2.0249
03:50:25|2.0239
03:50:26|2.0239
03:50:27|2.0239
03:50:29|2.0238
03:50:29|2.0238
03:50:30|2.0233
03:50:31|2.0233
03:50:33|2.0233
03:50:33|2.0233
03:50:34|2.0233
03:50:35|2.0233
03:50:37|2.0233
03:50:37|2.0233
03:50:38|2.021
03:50:39|2.0211
03:50:41|2.0211
03:50:42|2.021
03:50:43|2.021
03:50:44|2.0221
03:50:46|2.0238
03:50:47|2.0238
03:50:49|2.0238
03:50:50|2.0238
03:50:51|2.024
03:50:51|2.024
03:50:52|2.024
03:50:54|2.024
03:50:55|2.024
03:50:55|2.024
03:50:56|2.024
03:50:57|2.024
03:50:59|2.024
03:50:59|2.0237
03:51:00|2.0234
03:51:01|2.023
03:51:03|2.0231
03:51:04|2.0231
03:51:04|2.0238
03:51:06|2.0247
03:51:07|2.0247
03:51:08|2.0247
03:51:08|2.0247
03:51:10|2.0247
03:51:10|2.0247
03:51:13|2.0247
03:51:14|2.0247
03:51:15|2.025
03:51:16|2.025
03:51:17|2.025
03:51:17|2.0248
03:51:18|2.0248
03:51:19|2.0248
03:51:20|2.0246
03:51:21|2.0257
03:51:23|2.0257
03:51:24|2.0257
03:51:24|2.0257
03:51:26|2.0257
03:51:27|2.0257
03:51:27|2.0257
03:51:28|2.0257
03:51:29|2.0257
03:51:30|2.0257
03:51:31|2.0257
03:51:33|2.0257
03:51:33|2.0257
03:51:34|2.025
03:51:35|2.025
03:51:36|2.025
03:51:37|2.025
03:51:38|2.025
03:51:39|2.025
03:51:40|2.025
03:51:41|2.025
03:51:42|2.0254
03:51:44|2.0254
03:51:46|2.0254
03:51:47|2.0254
03:51:48|2.0254
03:51:48|2.0256
03:51:49|2.0257
03:51:50|2.0257
03:51:52|2.0257
03:51:53|2.0257
03:51:54|2.0257
03:51:54|2.0254
03:51:56|2.0254
03:51:57|2.0254
03:51:58|2.0254
03:51:59|2.0254
03:52:00|2.0254
03:52:01|2.0241
03:52:02|2.0241
03:52:04|2.0234
03:52:04|2.0234
03:52:06|2.0234
03:52:06|2.0232
03:52:07|2.0232
03:52:09|2.0232
03:52:10|2.0232
03:52:10|2.0225
03:52:11|2.0225
03:52:13|2.0225
03:52:14|2.0225
03:52:14|2.0212
03:52:16|2.0217
03:52:17|2.0225
03:52:18|2.0225
03:52:19|2.0223
03:52:20|2.0223
03:52:21|2.0223
03:52:22|2.0223
03:52:23|2.0223
03:52:23|2.0223
03:52:25|2.0226
03:52:26|2.0232
03:52:26|2.0232
03:52:28|2.0232
03:52:29|2.0232
03:52:30|2.0232
03:52:31|2.0232
03:52:32|2.0232
03:52:32|2.0232
03:52:33|2.0232
03:52:35|2.0242
03:52:36|2.0242
03:52:37|2.0242
03:52:37|2.0242
03:52:38|2.0234
03:52:40|2.0234
03:52:41|2.0234
03:52:42|2.0234
03:52:42|2.0234
03:52:44|2.0236
03:52:45|2.0238
03:52:45|2.0238
03:52:47|2.0238
03:52:48|2.0238
03:52:50|2.0226
03:52:50|2.0226
03:52:52|2.0226
03:52:53|2.0219
03:52:54|2.0219
03:52:54|2.0219
03:52:56|2.0219
03:52:56|2.0219
03:52:58|2.0219
03:52:58|2.0219
03:53:00|2.0219
03:53:01|2.0226
03:53:02|2.0211
03:53:03|2.0211
03:53:04|2.0235
03:53:05|2.0235
03:53:05|2.0235
03:53:07|2.0235
03:53:08|2.0245
03:53:09|2.0235
03:53:10|2.0235
03:53:11|2.0235
03:53:12|2.0235
03:53:13|2.0235
03:53:14|2.0235
03:53:15|2.0235
03:53:16|2.0235
03:53:17|2.0235
03:53:18|2.0235
03:53:19|2.0235
03:53:20|2.0235
03:53:21|2.0235
03:53:22|2.0235
03:53:23|2.0235
03:53:24|2.0235
03:53:25|2.0235
03:53:26|2.0235
03:53:27|2.0235
03:53:28|2.0235
03:53:29|2.0235
03:53:30|2.0235
03:53:31|2.0235
03:53:32|2.0222
03:53:33|2.0222
03:53:34|2.0222
03:53:35|2.0222
03:53:36|2.0222
03:53:37|2.0226
03:53:38|2.0226
03:53:39|2.0226
03:53:40|2.0226
03:53:41|2.0226
03:53:42|2.0226
03:53:43|2.0226
03:53:44|2.0226
03:53:45|2.0246
03:53:47|2.0246
03:53:47|2.0246
03:53:49|2.0246
03:53:49|2.0246
03:53:51|2.0246
03:53:52|2.0246
03:53:53|2.0231
03:53:54|2.0231
03:53:55|2.0231
03:53:55|2.0231
03:53:57|2.0231
03:53:57|2.0231
03:53:59|2.0231
03:54:00|2.0231
03:54:01|2.0231
03:54:02|2.0231
03:54:03|2.0238
03:54:04|2.0234
03:54:05|2.0234
03:54:06|2.0234
03:54:07|2.0234
03:54:08|2.0243
03:54:10|2.0243
03:54:10|2.0225
03:54:12|2.0225
03:54:13|2.0225
03:54:13|2.0211
03:54:15|2.02
03:54:15|2.02
03:54:17|2.02
03:54:17|2.02
03:54:18|2.02
03:54:20|2.0184
03:54:20|2.0184
03:54:22|2.0184
03:54:22|2.0184
03:54:24|2.0196
03:54:25|2.0196
03:54:26|2.0196
03:54:27|2.0196
03:54:27|2.0196
03:54:28|2.0196
03:54:29|2.0196
03:54:30|2.0196
03:54:31|2.0196
03:54:33|2.0196
03:54:33|2.0196
03:54:35|2.0196
03:54:36|2.0196
03:54:37|2.0196
03:54:37|2.0196
03:54:38|2.0196
03:54:40|2.0196
03:54:41|2.0196
03:54:42|2.0196
03:54:43|2.0196
03:54:43|2.0196
03:54:44|2.0196
03:54:46|2.0196
03:54:48|2.0181
03:54:49|2.016
03:54:51|2.016
03:54:51|2.0175
03:54:53|2.0175
03:54:54|2.0175
03:54:54|2.0175
03:54:56|2.0175
03:54:56|2.0175
03:54:58|2.0175
03:54:59|2.0175
03:55:00|2.0175
03:55:01|2.0175
03:55:02|2.0175
03:55:03|2.0175
03:55:04|2.0175
03:55:05|2.0175
03:55:06|2.0185
03:55:07|2.0185
03:55:08|2.0185
03:55:09|2.0185
03:55:10|2.0185
03:55:11|2.0173
03:55:12|2.0173
03:55:13|2.0168
03:55:14|2.0168
03:55:15|2.0168
03:55:16|2.0168
03:55:17|2.0168
03:55:18|2.0168
03:55:19|2.0168
03:55:20|2.0168
03:55:21|2.0168
03:55:22|2.0168
03:55:23|2.0168
03:55:24|2.0177
03:55:25|2.0177
03:55:26|2.0177
03:55:27|2.0177
03:55:28|2.0177
03:55:29|2.0177
03:55:30|2.0177
03:55:31|2.0177
03:55:32|2.0172
03:55:33|2.0172
03:55:34|2.0172
03:55:35|2.0172
03:55:36|2.0172
03:55:37|2.0172
03:55:38|2.0172
03:55:39|2.0167
03:55:40|2.0167
03:55:41|2.016
03:55:42|2.016
03:55:43|2.016
03:55:44|2.0158
03:55:45|2.0158
03:55:46|2.0158
03:55:47|2.0158
03:55:48|2.0158
03:55:49|2.0158
03:55:50|2.0158
03:55:52|2.0158
03:55:53|2.0158
03:55:54|2.0163
03:55:55|2.0163
03:55:55|2.0163
03:55:56|2.0163
03:55:57|2.0163
03:55:58|2.0158
03:55:59|2.0158
03:56:01|2.0168
03:56:01|2.0167
03:56:03|2.0167
03:56:03|2.0167
03:56:04|2.0167
03:56:05|2.0168
03:56:06|2.0178
03:56:07|2.0178
03:56:09|2.0178
03:56:09|2.0178
03:56:10|2.0178
03:56:11|2.0178
03:56:12|2.0178
03:56:14|2.0178
03:56:14|2.0178
03:56:16|2.0178
03:56:16|2.0178
03:56:18|2.0178
03:56:19|2.0178
03:56:19|2.018
03:56:20|2.018
03:56:21|2.018
03:56:22|2.018
03:56:24|2.018
03:56:25|2.0182
03:56:26|2.0182
03:56:27|2.0182
03:56:28|2.0184
03:56:29|2.0185
03:56:30|2.0185
03:56:31|2.0179
03:56:32|2.0179
03:56:33|2.0179
03:56:34|2.0186
03:56:35|2.0175
03:56:36|2.0175
03:56:37|2.0175
03:56:38|2.0175
03:56:39|2.0175
03:56:40|2.0175
03:56:41|2.0175
03:56:42|2.0184
03:56:43|2.0184
03:56:44|2.0184
03:56:46|2.0184
03:56:46|2.0184
03:56:48|2.0184
03:56:48|2.0184
03:56:50|2.0184
03:56:52|2.0184
03:56:52|2.0184
03:56:54|2.0184
03:56:55|2.0187
03:56:56|2.0187
03:56:57|2.0187
03:56:57|2.0192
03:56:58|2.0192
03:57:00|2.0186
03:57:00|2.0186
03:57:02|2.0186
03:57:03|2.0186
03:57:04|2.0185
03:57:05|2.0185
03:57:06|2.0185
03:57:07|2.0185
03:57:08|2.019
03:57:09|2.0182
03:57:10|2.0182
03:57:11|2.0182
03:57:12|2.0182
03:57:13|2.0181
03:57:14|2.0181
03:57:15|2.0181
03:57:16|2.0181
03:57:17|2.0181
03:57:18|2.0181
03:57:19|2.0181
03:57:20|2.0181
03:57:21|2.0181
03:57:23|2.0181
03:57:23|2.0181
03:57:24|2.0181
03:57:25|2.0181
03:57:26|2.0181
03:57:27|2.0181
03:57:28|2.0181
03:57:29|2.0181
03:57:30|2.0181
03:57:32|2.0181
03:57:32|2.0181
03:57:33|2.0181
03:57:34|2.0188
03:57:35|2.0188
03:57:36|2.0188
03:57:37|2.0188
03:57:38|2.0188
03:57:40|2.0181
03:57:41|2.0181
03:57:41|2.0181
03:57:42|2.0181
03:57:43|2.0181
03:57:44|2.0181
03:57:45|2.0181
03:57:46|2.0194
03:57:47|2.0194
03:57:48|2.0194
03:57:49|2.0194
03:57:51|2.0194
03:57:52|2.0194
03:57:53|2.0194
03:57:55|2.0189
03:57:56|2.0189
03:57:57|2.0189
03:57:57|2.0189
03:57:58|2.0189
03:57:59|2.0189
03:58:01|2.0189
03:58:03|2.0189
03:58:03|2.0198
03:58:05|2.0198
03:58:06|2.0198
03:58:07|2.0198
03:58:08|2.0198
03:58:09|2.0191
03:58:10|2.0184
03:58:11|2.0183
03:58:12|2.0183
03:58:13|2.0183
03:58:14|2.0183
03:58:15|2.0183
03:58:16|2.0183
03:58:17|2.0183
03:58:18|2.0183
03:58:20|2.0174
03:58:20|2.0174
03:58:21|2.0174
03:58:23|2.0174
03:58:23|2.0174
03:58:25|2.0174
03:58:26|2.0174
03:58:27|2.0174
03:58:28|2.0174
03:58:29|2.0174
03:58:30|2.0174
03:58:30|2.0174
03:58:32|2.0174
03:58:32|2.0174
03:58:34|2.0174
03:58:35|2.0174
03:58:36|2.0174
03:58:37|2.0174
03:58:38|2.0174
03:58:39|2.0174
03:58:40|2.0174
03:58:41|2.0174
03:58:42|2.0174
03:58:43|2.0174
03:58:44|2.0174
03:58:45|2.0158
03:58:46|2.0158
03:58:47|2.0158
03:58:48|2.0156
03:58:49|2.0156
03:58:50|2.0156
03:58:52|2.0157
03:58:52|2.0157
03:58:53|2.0157
03:58:55|2.0157
03:58:56|2.0157
03:58:56|2.0164
03:58:58|2.0164
03:59:00|2.0155
03:59:01|2.0155
03:59:01|2.0155
03:59:03|2.0155
03:59:03|2.0155
03:59:05|2.0155
03:59:06|2.0155
03:59:07|2.0155
03:59:08|2.0155
03:59:09|2.0158
03:59:10|2.0158
03:59:11|2.0158
03:59:12|2.0158
03:59:14|2.0158
03:59:14|2.0158
03:59:16|2.0158
03:59:17|2.0158
03:59:17|2.0158
03:59:18|2.0158
03:59:19|2.0138
03:59:20|2.0138
03:59:21|2.0138
03:59:23|2.0138
03:59:23|2.0138
03:59:24|2.0138
03:59:25|2.0138
03:59:26|2.0138
03:59:27|2.0142
03:59:29|2.0142
03:59:29|2.0142
03:59:30|2.0153
03:59:32|2.0153
03:59:33|2.0153
03:59:33|2.0152
03:59:35|2.0152
03:59:36|2.0152
03:59:36|2.0152
03:59:38|2.0155
03:59:39|2.0155
03:59:39|2.016
03:59:41|2.016
03:59:42|2.016
03:59:43|2.016
03:59:44|2.016
03:59:45|2.016
03:59:46|2.016
03:59:47|2.016
03:59:48|2.016
03:59:49|2.016
03:59:50|2.016
03:59:51|2.016
03:59:52|2.0161
03:59:54|2.0161
03:59:55|2.0161
03:59:56|2.0155
03:59:57|2.0155
03:59:58|2.0155
03:59:59|2.0155
03:59:59|2.0155
04:00:01|2.0155
04:00:02|2.0155
04:00:03|2.0155
04:00:05|2.0174
04:00:05|2.0191
04:00:07|2.0165
04:00:07|2.0165
04:00:08|2.0165
04:00:09|2.0165
04:00:10|2.0165
04:00:11|2.0165
04:00:12|2.0198
04:00:13|2.0207
04:00:14|2.0259
04:00:16|2.0253
04:00:17|2.0257
04:00:17|2.0263
04:00:19|2.0266
04:00:19|2.0266
04:00:22|2.0266
04:00:23|2.0266
04:00:23|2.0267
04:00:24|2.0267
04:00:25|2.0267
04:00:26|2.0267
04:00:27|2.0253
04:00:28|2.0258
04:00:29|2.0258
04:00:30|2.0258
04:00:31|2.0258
04:00:32|2.0258
04:00:33|2.0239
04:00:34|2.0239
04:00:35|2.023
04:00:36|2.0218
04:00:37|2.0218
04:00:38|2.0218
04:00:39|2.0218
04:00:40|2.0219
04:00:41|2.0219
04:00:42|2.021
04:00:43|2.0211
04:00:45|2.0211
04:00:45|2.0211
04:00:46|2.0211
04:00:47|2.0205
04:00:48|2.0205
04:00:49|2.0205
04:00:50|2.0205
04:00:51|2.0205
04:00:53|2.0205
04:00:54|2.0205
04:00:55|2.0205
04:00:56|2.0203
04:00:57|2.0203
04:00:59|2.0203
04:01:00|2.0203
04:01:00|2.0187
04:01:01|2.0187
04:01:02|2.021
04:01:04|2.021
04:01:05|2.021
04:01:05|2.021
04:01:07|2.0203
04:01:08|2.0199
04:01:09|2.0199
04:01:09|2.0199
04:01:11|2.0199
04:01:12|2.0199
04:01:13|2.0189
04:01:13|2.0184
04:01:15|2.0184
04:01:16|2.0184
04:01:17|2.0179
04:01:18|2.0179
04:01:19|2.0179
04:01:19|2.0179
04:01:21|2.0179
04:01:22|2.0179
04:01:22|2.0179
04:01:24|2.0201
04:01:24|2.0201
04:01:26|2.0223
04:01:27|2.0219
04:01:28|2.0231
04:01:29|2.0248
04:01:30|2.0248
04:01:32|2.025
04:01:32|2.025
04:01:33|2.0247
04:01:35|2.0247
04:01:35|2.0247
04:01:36|2.0247
04:01:37|2.0247
04:01:38|2.0247
04:01:39|2.0247
04:01:40|2.0247
04:01:41|2.0265
04:01:42|2.0262
04:01:44|2.0262
04:01:44|2.0262
04:01:46|2.0262
04:01:46|2.0262
04:01:47|2.0262
04:01:48|2.0262
04:01:49|2.0262
04:01:51|2.0276
04:01:51|2.0276
04:01:53|2.0276
04:01:54|2.0276
04:01:54|2.0268
04:01:56|2.0268
04:01:57|2.0268
04:01:58|2.0268
04:01:59|2.027
04:02:00|2.027
04:02:01|2.027
04:02:02|2.027
04:02:03|2.027
04:02:04|2.027
04:02:05|2.027
04:02:07|2.0262
04:02:07|2.0262
04:02:08|2.0281
04:02:10|2.0303
04:02:10|2.0304
04:02:11|2.0311
04:02:12|2.0304
04:02:13|2.0304
04:02:14|2.0304
04:02:16|2.0296
04:02:16|2.0291
04:02:17|2.0291
04:02:18|2.028
04:02:19|2.028
04:02:21|2.028
04:02:22|2.0268
04:02:22|2.0268
04:02:24|2.0268
04:02:25|2.0268
04:02:25|2.0268
04:02:26|2.0268
04:02:28|2.0268
04:02:29|2.0268
04:02:30|2.0268
04:02:30|2.0268
04:02:32|2.0268
04:02:33|2.0268
04:02:33|2.0268
04:02:35|2.0268
04:02:36|2.0268
04:02:36|2.0268
04:02:38|2.0268
04:02:38|2.0268
04:02:39|2.0268
04:02:41|2.0268
04:02:42|2.0236
04:02:43|2.0236
04:02:44|2.0236
04:02:45|2.0236
04:02:46|2.0236
04:02:47|2.0236
04:02:48|2.0236
04:02:49|2.0236
04:02:50|2.0236
04:02:51|2.0236
04:02:51|2.0214
04:02:53|2.0214
04:02:54|2.0214
04:02:54|2.0214
04:02:56|2.0214
04:02:58|2.0214
04:02:59|2.0214
04:03:00|2.0208
04:03:00|2.0208
04:03:02|2.0217
04:03:03|2.02
04:03:04|2.0206
04:03:05|2.0192
04:03:06|2.0192
04:03:07|2.0201
04:03:08|2.0201
04:03:09|2.0196
04:03:10|2.0196
04:03:11|2.0196
04:03:12|2.0196
04:03:13|2.0192
04:03:14|2.0192
04:03:15|2.0178
04:03:16|2.0184
04:03:17|2.0184
04:03:18|2.0184
04:03:19|2.0184
04:03:20|2.0184
04:03:21|2.0184
04:03:22|2.0184
04:03:23|2.0184
04:03:24|2.0193
04:03:26|2.0202
04:03:26|2.0202
04:03:27|2.0202
04:03:29|2.0202
04:03:29|2.0202
04:03:30|2.0202
04:03:31|2.021
04:03:33|2.021
04:03:33|2.021
04:03:35|2.0209
04:03:35|2.0209
04:03:37|2.0209
04:03:37|2.0209
04:03:38|2.0209
04:03:39|2.0194
04:03:40|2.0191
04:03:42|2.0191
04:03:43|2.0194
04:03:44|2.0203
04:03:45|2.0223
04:03:45|2.0223
04:03:46|2.0228
04:03:47|2.0228
04:03:48|2.0228
04:03:49|2.0228
04:03:50|2.0222
04:03:51|2.0222
04:03:52|2.0222
04:03:53|2.0217
04:03:54|2.0217
04:03:55|2.0217
04:03:57|2.0217
04:03:58|2.0204
04:03:58|2.0204
04:04:00|2.0204
04:04:01|2.0204
04:04:02|2.02
04:04:03|2.02
04:04:04|2.0186
04:04:05|2.0186
04:04:06|2.0186
04:04:07|2.0186
04:04:08|2.0186
04:04:09|2.0186
04:04:10|2.0186
04:04:11|2.0187
04:04:12|2.0187
04:04:14|2.0187
04:04:15|2.0187
04:04:16|2.0187
04:04:16|2.0187
04:04:17|2.0187
04:04:19|2.0187
04:04:19|2.0187
04:04:21|2.0187
04:04:22|2.0187
04:04:22|2.0187
04:04:24|2.0187
04:04:25|2.0187
04:04:25|2.0187
04:04:27|2.0187
04:04:27|2.0187
04:04:28|2.019
04:04:29|2.019
04:04:30|2.019
04:04:32|2.019
04:04:32|2.019
04:04:33|2.019
04:04:34|2.0203
04:04:35|2.0203
04:04:36|2.0203
04:04:37|2.0203
04:04:38|2.0203
04:04:40|2.0203
04:04:40|2.0203
04:04:41|2.0203
04:04:43|2.0203
04:04:43|2.0203
04:04:44|2.0203
04:04:46|2.0203
04:04:46|2.0203
04:04:47|2.0203
04:04:48|2.0203
04:04:49|2.0203
04:04:50|2.0203
04:04:51|2.0203
04:04:52|2.0203
04:04:53|2.0203
04:04:55|2.0203
04:04:56|2.0203
04:04:57|2.0203
04:04:58|2.019
04:04:59|2.0193
04:05:01|2.0193
04:05:02|2.0204
04:05:04|2.0204
04:05:04|2.0204
04:05:05|2.0204
04:05:07|2.0224
04:05:07|2.0224
04:05:09|2.021
04:05:10|2.021
04:05:10|2.021
04:05:12|2.0184
04:05:12|2.0184
04:05:13|2.019
04:05:14|2.019
04:05:16|2.019
04:05:17|2.019
04:05:18|2.019
04:05:19|2.019
04:05:20|2.0168
04:05:21|2.0168
04:05:22|2.0168
04:05:23|2.0168
04:05:24|2.0168
04:05:25|2.0168
04:05:26|2.0168
04:05:26|2.0168
04:05:27|2.0168
04:05:28|2.0168
04:05:30|2.0168
04:05:31|2.0168
04:05:32|2.0168
04:05:32|2.0168
04:05:34|2.0168
04:05:35|2.0168
04:05:36|2.0155
04:05:37|2.0155
04:05:37|2.0155
04:05:38|2.0152
04:05:40|2.0158
04:05:41|2.0158
04:05:42|2.0158
04:05:43|2.0158
04:05:44|2.0158
04:05:45|2.0158
04:05:46|2.0158
04:05:46|2.0158
04:05:48|2.0158
04:05:48|2.0158
04:05:49|2.0158
04:05:51|2.0158
04:05:52|2.0158
04:05:53|2.0158
04:05:53|2.0158
04:05:55|2.0158
04:05:56|2.0158
04:05:58|2.0142
04:06:00|2.0134
04:06:01|2.0128
04:06:01|2.0128
04:06:03|2.0122
04:06:04|2.0132
04:06:04|2.0121
04:06:05|2.0124
04:06:07|2.0124
04:06:08|2.0123
04:06:09|2.0108
04:06:09|2.0102
04:06:11|2.0106
04:06:11|2.0106
04:06:13|2.0118
04:06:13|2.0113
04:06:15|2.0113
04:06:16|2.0113
04:06:17|2.0113
04:06:18|2.01
04:06:19|2.01
04:06:20|2.01
04:06:21|2.01
04:06:22|2.01
04:06:22|2.01
04:06:24|2.01
04:06:25|2.01
04:06:26|2.01
04:06:27|2.0096
04:06:27|2.0096
04:06:28|2.0096
04:06:29|2.0096
04:06:31|2.0096
04:06:32|2.0096
04:06:32|2.0096
04:06:34|2.0096
04:06:35|2.0101
04:06:36|2.009
04:06:38|2.009
04:06:39|2.009
04:06:39|2.0097
04:06:40|2.011
04:06:41|2.011
04:06:42|2.0113
04:06:44|2.0103
04:06:44|2.0103
04:06:46|2.0088
04:06:47|2.0088
04:06:47|2.0088
04:06:49|2.0088
04:06:49|2.0062
04:06:50|2.0069
04:06:51|2.0069
04:06:53|2.0073
04:06:53|2.0075
04:06:54|2.0075
04:06:56|2.0078
04:06:57|2.0082
04:06:58|2.0082
04:06:59|2.0082
04:07:01|2.007
04:07:02|2.0054
04:07:03|2.0054
04:07:04|2.0068
04:07:06|2.008
04:07:07|2.007
04:07:07|2.008
04:07:09|2.0024
04:07:10|2.0037
04:07:11|2.0037
04:07:11|2.005
04:07:12|2.0057
04:07:14|2.0057
04:07:15|2.0036
04:07:17|2.0041
04:07:17|2.0056
04:07:19|2.0056
04:07:19|2.0043
04:07:21|2.0043
04:07:21|2.0058
04:07:23|2.0058
04:07:23|2.0058
04:07:25|2.0058
04:07:26|2.0058
04:07:26|2.0058
04:07:27|2.0058
04:07:29|2.0053
04:07:29|2.0051
04:07:30|2.0051
04:07:31|2.0051
04:07:33|2.0051
04:07:33|2.0051
04:07:35|2.0064
04:07:35|2.0065
04:07:36|2.0065
04:07:37|2.0065
04:07:38|2.0065
04:07:39|2.0065
04:07:40|2.0065
04:07:42|2.0065
04:07:43|2.0065
04:07:44|2.0066
04:07:45|2.0066
04:07:45|2.0071
04:07:46|2.0071
04:07:47|2.0071
04:07:48|2.0066
04:07:50|2.0066
04:07:50|2.007
04:07:51|2.0067
04:07:52|2.0067
04:07:53|2.0065
04:07:54|2.0065
04:07:56|2.0065
04:07:56|2.0065
04:07:57|2.0061
04:07:59|2.0061
04:08:00|2.0061
04:08:01|2.0061
04:08:02|2.0061
04:08:03|2.0061
04:08:04|2.0061
04:08:05|2.0058
04:08:06|2.0058
04:08:07|2.0058
04:08:08|2.0058
04:08:09|2.0058
04:08:10|2.0066
04:08:12|2.0066
04:08:13|2.0066
04:08:14|2.0066
04:08:14|2.0071
04:08:15|2.0071
04:08:17|2.0077
04:08:18|2.0077
04:08:19|2.0077
04:08:20|2.0077
04:08:20|2.0074
04:08:21|2.0074
04:08:23|2.0069
04:08:24|2.0067
04:08:25|2.0067
04:08:26|2.0075
04:08:27|2.0075
04:08:28|2.0075
04:08:29|2.0079
04:08:30|2.0079
04:08:30|2.0079
04:08:32|2.0079
04:08:33|2.0079
04:08:34|2.0079
04:08:35|2.0079
04:08:36|2.0079
04:08:36|2.0079
04:08:38|2.0084
04:08:39|2.0075
04:08:40|2.007
04:08:41|2.0104
04:08:42|2.0105
04:08:43|2.0105
04:08:44|2.0105
04:08:44|2.0105
04:08:46|2.0105
04:08:47|2.0092
04:08:48|2.0092
04:08:49|2.0092
04:08:50|2.0108
04:08:50|2.0108
04:08:52|2.0108
04:08:52|2.0108
04:08:54|2.0108
04:08:55|2.0108
04:08:56|2.0107
04:08:56|2.0107
04:08:57|2.0107
04:08:58|2.0107
04:09:01|2.011
04:09:02|2.011
04:09:03|2.0108
04:09:04|2.0108
04:09:05|2.0108
04:09:06|2.0105
04:09:07|2.0105
04:09:08|2.0105
04:09:10|2.0091
04:09:10|2.0091
04:09:11|2.0091
04:09:12|2.0105
04:09:14|2.0083
04:09:15|2.0083
04:09:16|2.0083
04:09:17|2.0083
04:09:17|2.0083
04:09:18|2.0083
04:09:19|2.0083
04:09:21|2.0083
04:09:22|2.0083
04:09:22|2.0083
04:09:23|2.0083
04:09:25|2.0083
04:09:26|2.0083
04:09:26|2.0097
04:09:27|2.0097
04:09:28|2.0097
04:09:30|2.0097
04:09:30|2.0097
04:09:31|2.0097
04:09:33|2.0097
04:09:33|2.0097
04:09:34|2.0097
04:09:36|2.0097
04:09:36|2.0097
04:09:37|2.0097
04:09:38|2.0097
04:09:39|2.0097
04:09:41|2.0097
04:09:42|2.0097
04:09:43|2.0094
04:09:44|2.0094
04:09:45|2.0092
04:09:46|2.0092
04:09:47|2.0092
04:09:48|2.0092
04:09:49|2.0092
04:09:50|2.0092
04:09:51|2.0099
04:09:52|2.0099
04:09:53|2.0099
04:09:54|2.0099
04:09:55|2.0099
04:09:56|2.0099
04:09:57|2.0099
04:09:58|2.012
04:09:59|2.0105
04:10:00|2.0105
04:10:01|2.0105
04:10:02|2.0105
04:10:03|2.0107
04:10:05|2.0107
04:10:05|2.0107
04:10:07|2.0102
04:10:08|2.0102
04:10:09|2.0102
04:10:10|2.0102
04:10:11|2.0102
04:10:13|2.0102
04:10:14|2.0102
04:10:14|2.0102
04:10:15|2.0102
04:10:17|2.0102
04:10:17|2.0102
04:10:19|2.0102
04:10:20|2.0102
04:10:20|2.0102
04:10:21|2.0102
04:10:23|2.0117
04:10:24|2.0117
04:10:25|2.0123
04:10:26|2.0123
04:10:27|2.0123
04:10:28|2.0123
04:10:29|2.0123
04:10:30|2.0099
04:10:30|2.0099
04:10:33|2.0088
04:10:33|2.01
04:10:34|2.0101
04:10:35|2.0101
04:10:37|2.0089
04:10:37|2.0089
04:10:38|2.0089
04:10:40|2.0089
04:10:41|2.0089
04:10:42|2.0089
04:10:42|2.0089
04:10:43|2.0089
04:10:44|2.0097
04:10:45|2.0097
04:10:47|2.0097
04:10:47|2.0097
04:10:48|2.0097
04:10:50|2.0097
04:10:50|2.0097
04:10:51|2.0097
04:10:52|2.0097
04:10:53|2.0097
04:10:54|2.0097
04:10:56|2.0097
04:10:56|2.0097
04:10:57|2.0097
04:10:59|2.0091
04:10:59|2.0091
04:11:01|2.0089
04:11:02|2.0102
04:11:04|2.0111
04:11:05|2.0111
04:11:06|2.0111
04:11:07|2.0111
04:11:08|2.0111
04:11:09|2.0111
04:11:10|2.0111
04:11:12|2.0111
04:11:13|2.0111
04:11:13|2.0111
04:11:15|2.0111
04:11:16|2.0111
04:11:16|2.0111
04:11:17|2.0131
04:11:18|2.0131
04:11:20|2.0131
04:11:20|2.0131
04:11:21|2.0131
04:11:23|2.0131
04:11:23|2.0131
04:11:25|2.0148
04:11:25|2.0148
04:11:27|2.0148
04:11:27|2.0162
04:11:28|2.0157
04:11:29|2.0158
04:11:31|2.0158
04:11:32|2.0144
04:11:33|2.0144
04:11:34|2.0144
04:11:35|2.0158
04:11:36|2.0158
04:11:37|2.0158
04:11:37|2.0156
04:11:39|2.0156
04:11:40|2.0156
04:11:40|2.0165
04:11:42|2.0174
04:11:43|2.0174
04:11:44|2.0171
04:11:45|2.0171
04:11:46|2.0171
04:11:47|2.0171
04:11:48|2.0171
04:11:49|2.0171
04:11:51|2.0171
04:11:51|2.0171
04:11:53|2.0171
04:11:53|2.0171
04:11:54|2.0171
04:11:56|2.0171
04:11:57|2.0171
04:11:57|2.0171
04:11:59|2.0171
04:11:59|2.0171
04:12:00|2.0171
04:12:02|2.0171
04:12:04|2.0197
04:12:05|2.0197
04:12:05|2.0197
04:12:07|2.0197
04:12:08|2.0197
04:12:10|2.0197
04:12:11|2.0197
04:12:12|2.0197
04:12:13|2.0197
04:12:14|2.0197
04:12:15|2.0197
04:12:16|2.0197
04:12:17|2.0197
04:12:18|2.0195
04:12:19|2.0195
04:12:20|2.0195
04:12:21|2.0195
04:12:22|2.0195
04:12:23|2.0195
04:12:24|2.0195
04:12:25|2.0195
04:12:26|2.0195
04:12:27|2.0195
04:12:28|2.0195
04:12:29|2.0195
04:12:30|2.0195
04:12:32|2.0195
04:12:33|2.0195
04:12:33|2.0195
04:12:34|2.0195
04:12:35|2.0195
04:12:36|2.0195
04:12:37|2.0195
04:12:38|2.0195
04:12:40|2.0186
04:12:40|2.0186
04:12:41|2.0186
04:12:42|2.0186
04:12:44|2.0186
04:12:45|2.0186
04:12:46|2.0186
04:12:46|2.0186
04:12:47|2.0186
04:12:49|2.0186
04:12:50|2.0194
04:12:51|2.0194
04:12:51|2.0194
04:12:52|2.0179
04:12:54|2.0179
04:12:54|2.0179
04:12:56|2.0179
04:12:57|2.0187
04:12:58|2.0189
04:12:59|2.0189
04:12:59|2.0189
04:13:00|2.0189
04:13:02|2.0189
04:13:03|2.0189
04:13:05|2.0181
04:13:06|2.0189
04:13:07|2.0189
04:13:08|2.0189
04:13:08|2.02
04:13:10|2.0212
04:13:10|2.0216
04:13:12|2.0216
04:13:13|2.0216
04:13:15|2.021
04:13:15|2.021
04:13:17|2.021
04:13:18|2.021
04:13:18|2.021
04:13:19|2.0179
04:13:20|2.0203
04:13:22|2.0203
04:13:23|2.0192
04:13:24|2.0192
04:13:25|2.0192
04:13:26|2.0192
04:13:27|2.0199
04:13:28|2.0199
04:13:28|2.0199
04:13:30|2.0199
04:13:31|2.0199
04:13:32|2.0199
04:13:33|2.0199
04:13:34|2.0211
04:13:35|2.0199
04:13:36|2.0199
04:13:37|2.0199
04:13:38|2.0199
04:13:40|2.0199
04:13:40|2.0199
04:13:41|2.0199
04:13:43|2.0207
04:13:43|2.0207
04:13:44|2.0207
04:13:45|2.0207
04:13:46|2.0207
04:13:47|2.0207
04:13:49|2.0207
04:13:50|2.0207
04:13:50|2.0207
04:13:51|2.0207
04:13:52|2.0185
04:13:53|2.0196
04:13:54|2.0196
04:13:55|2.0196
04:13:56|2.0196
04:13:57|2.0196
04:13:58|2.0196
04:14:00|2.0196
04:14:00|2.0196
04:14:02|2.0196
04:14:03|2.0196
04:14:04|2.0196
04:14:05|2.0196
04:14:06|2.02
04:14:08|2.02
04:14:08|2.02
04:14:10|2.02
04:14:11|2.02
04:14:11|2.02
04:14:13|2.02
04:14:14|2.02
04:14:14|2.02
04:14:16|2.02
04:14:17|2.02
04:14:17|2.02
04:14:18|2.02
04:14:19|2.0214
04:14:21|2.0214
04:14:22|2.0214
04:14:23|2.0212
04:14:25|2.0212
04:14:25|2.0212
04:14:26|2.0197
04:14:27|2.0197
04:14:28|2.0197
04:14:29|2.0197
04:14:31|2.0208
04:14:31|2.0208
04:14:32|2.0208
04:14:33|2.0208
04:14:34|2.0208
04:14:35|2.0208
04:14:36|2.0208
04:14:37|2.0208
04:14:38|2.0208
04:14:39|2.0208
04:14:40|2.0208
04:14:42|2.0197
04:14:42|2.0197
04:14:43|2.0197
04:14:44|2.0197
04:14:45|2.0197
04:14:46|2.0197
04:14:47|2.0197
04:14:48|2.0197
04:14:49|2.0197
04:14:50|2.0197
04:14:52|2.0197
04:14:52|2.0197
04:14:53|2.0197
04:14:54|2.0197
04:14:55|2.0197
04:14:56|2.0207
04:14:57|2.0207
04:14:58|2.0207
04:14:59|2.0207
04:15:01|2.0207
04:15:02|2.022
04:15:03|2.022
04:15:04|2.022
04:15:05|2.0203
04:15:06|2.0193
04:15:07|2.0193
04:15:08|2.0193
04:15:09|2.0202
04:15:10|2.0202
04:15:11|2.0202
04:15:12|2.0202
04:15:13|2.0202
04:15:14|2.0202
04:15:15|2.0202
04:15:16|2.0202
04:15:18|2.0202
04:15:19|2.0202
04:15:19|2.0202
04:15:20|2.0202
04:15:21|2.0202
04:15:23|2.0202
04:15:24|2.0202
04:15:24|2.0202
04:15:25|2.0202
04:15:27|2.0202
04:15:27|2.0222
04:15:28|2.0232
04:15:30|2.0234
04:15:30|2.0234
04:15:31|2.0234
04:15:32|2.0244
04:15:34|2.0244
04:15:35|2.0244
04:15:35|2.0244
04:15:37|2.0244
04:15:37|2.0244
04:15:38|2.0244
04:15:40|2.0242
04:15:41|2.023
04:15:41|2.023
04:15:43|2.023
04:15:43|2.023
04:15:44|2.023
04:15:45|2.023
04:15:46|2.023
04:15:48|2.023
04:15:49|2.0235
04:15:49|2.0235
04:15:51|2.0235
04:15:52|2.0235
04:15:53|2.0235
04:15:53|2.0235
04:15:55|2.0244
04:15:55|2.0244
04:15:57|2.0244
04:15:58|2.0245
04:15:59|2.0258
04:16:00|2.0258
04:16:00|2.0271
04:16:02|2.0282
04:16:03|2.0285
04:16:04|2.0288
04:16:04|2.0288
04:16:06|2.0288
04:16:07|2.0296
04:16:07|2.0296
04:16:08|2.0311
04:16:10|2.032
04:16:10|2.032
04:16:12|2.032
04:16:13|2.0332
04:16:14|2.0314
04:16:15|2.0314
04:16:16|2.0314
04:16:17|2.0314
04:16:18|2.0314
04:16:19|2.0307
04:16:20|2.0307
04:16:21|2.0307
04:16:22|2.0307
04:16:23|2.0307
04:16:24|2.0304
04:16:25|2.0304
04:16:26|2.0316
04:16:27|2.0304
04:16:28|2.0306
04:16:29|2.0325
04:16:30|2.0325
04:16:31|2.0325
04:16:32|2.0325
04:16:33|2.0325
04:16:34|2.0325
04:16:35|2.0324
04:16:36|2.0324
04:16:37|2.0339
04:16:38|2.0339
04:16:39|2.0339
04:16:40|2.0339
04:16:41|2.0318
04:16:42|2.0318
04:16:43|2.0324
04:16:44|2.0324
04:16:45|2.0324
04:16:46|2.0324
04:16:47|2.0315
04:16:48|2.0315
04:16:49|2.0315
04:16:50|2.0337
04:16:51|2.0337
04:16:52|2.0335
04:16:53|2.0335
04:16:54|2.0335
04:16:56|2.0335
04:16:57|2.0316
04:16:58|2.0316
04:16:59|2.0316
04:17:00|2.0316
04:17:01|2.0316
04:17:03|2.0316
04:17:04|2.0316
04:17:04|2.0337
04:17:05|2.0337
04:17:06|2.0337
04:17:07|2.0337
04:17:08|2.0336
04:17:09|2.0349
04:17:10|2.0349
04:17:12|2.035
04:17:13|2.034
04:17:14|2.034
04:17:15|2.034
04:17:15|2.034
04:17:16|2.0354
04:17:18|2.0354
04:17:18|2.0354
04:17:19|2.0354
04:17:20|2.0354
04:17:22|2.036
04:17:22|2.036
04:17:24|2.036
04:17:25|2.036
04:17:26|2.036
04:17:27|2.0359
04:17:28|2.0359
04:17:29|2.0359
04:17:31|2.0376
04:17:32|2.0365
04:17:33|2.0367
04:17:33|2.0369
04:17:34|2.0369
04:17:36|2.0383
04:17:36|2.0383
04:17:38|2.0386
04:17:38|2.04
04:17:39|2.04
04:17:40|2.0393
04:17:41|2.0393
04:17:42|2.0393
04:17:43|2.0385
04:17:44|2.0385
04:17:45|2.0385
04:17:47|2.0393
04:17:47|2.0393
04:17:49|2.0393
04:17:50|2.0393
04:17:50|2.0405
04:17:52|2.0415
04:17:53|2.0407
04:17:54|2.0407
04:17:55|2.0408
04:17:56|2.0408
04:17:57|2.0408
04:17:58|2.0424
04:17:59|2.0422
04:18:00|2.0425
04:18:02|2.0425
04:18:03|2.0425
04:18:03|2.0419
04:18:05|2.0419
04:18:06|2.0419
04:18:07|2.0428
04:18:07|2.0428
04:18:09|2.0428
04:18:10|2.0442
04:18:11|2.0437
04:18:11|2.0437
04:18:13|2.0443
04:18:14|2.0443
04:18:15|2.0425
04:18:16|2.0425
04:18:17|2.0425
04:18:18|2.0425
04:18:20|2.0425
04:18:20|2.0425
04:18:22|2.0425
04:18:23|2.0419
04:18:24|2.0419
04:18:25|2.0432
04:18:26|2.0432
04:18:27|2.0432
04:18:28|2.0432
04:18:28|2.0432
04:18:29|2.0432
04:18:30|2.0432
04:18:32|2.0432
04:18:33|2.0432
04:18:34|2.0432
04:18:35|2.0432
04:18:36|2.0432
04:18:37|2.0432
04:18:37|2.0427
04:18:39|2.0427
04:18:41|2.0427
04:18:41|2.0427
04:18:42|2.042
04:18:43|2.042
04:18:44|2.042
04:18:46|2.042
04:18:46|2.042
04:18:47|2.042
04:18:49|2.042
04:18:50|2.0449
04:18:50|2.0449
04:18:52|2.0449
04:18:53|2.0447
04:18:54|2.0447
04:18:55|2.0455
04:18:56|2.045
04:18:57|2.0446
04:18:58|2.0446
04:18:59|2.0446
04:19:00|2.0446
04:19:01|2.0446
04:19:02|2.0437
04:19:03|2.0458
04:19:04|2.0458
04:19:05|2.0458
04:19:06|2.0458
04:19:08|2.0458
04:19:09|2.0458
04:19:09|2.0488
04:19:10|2.048
04:19:11|2.0493
04:19:12|2.0493
04:19:13|2.0492
04:19:15|2.0492
04:19:16|2.0487
04:19:16|2.0506
04:19:17|2.0506
04:19:18|2.0504
04:19:20|2.0504
04:19:20|2.0504
04:19:21|2.0504
04:19:23|2.0504
04:19:24|2.0504
04:19:24|2.0496
04:19:25|2.0496
04:19:26|2.0501
04:19:27|2.0501
04:19:28|2.0489
04:19:29|2.051
04:19:30|2.051
04:19:31|2.051
04:19:33|2.051
04:19:34|2.0494
04:19:34|2.049
04:19:35|2.049
04:19:36|2.049
04:19:37|2.049
04:19:38|2.049
04:19:40|2.049
04:19:40|2.0459
04:19:42|2.0471
04:19:43|2.0471
04:19:43|2.0471
04:19:44|2.0453
04:19:45|2.0453
04:19:47|2.0445
04:19:48|2.0468
04:19:48|2.0468
04:19:50|2.0468
04:19:51|2.0468
04:19:52|2.0487
04:19:53|2.0487
04:19:53|2.0487
04:19:55|2.0487
04:19:56|2.0487
04:19:57|2.0487
04:19:58|2.0487
04:19:59|2.0487
04:20:00|2.0487
04:20:01|2.0509
04:20:02|2.0509
04:20:03|2.0509
04:20:04|2.0511
04:20:05|2.0511
04:20:06|2.05
04:20:07|2.0511
04:20:08|2.0511
04:20:09|2.0511
04:20:11|2.0511
04:20:11|2.0511
04:20:12|2.0511
04:20:14|2.0511
04:20:15|2.0511
04:20:16|2.0511
04:20:17|2.0508
04:20:17|2.0499
04:20:18|2.0486
04:20:19|2.0463
04:20:20|2.0463
04:20:21|2.0451
04:20:22|2.046
04:20:24|2.046
04:20:24|2.046
04:20:25|2.0469
04:20:26|2.0466
04:20:28|2.0481
04:20:28|2.0481
04:20:29|2.0481
04:20:31|2.0481
04:20:31|2.0481
04:20:32|2.0481
04:20:33|2.0486
04:20:34|2.0488
04:20:36|2.0488
04:20:36|2.0488
04:20:37|2.0488
04:20:38|2.0488
04:20:39|2.0488
04:20:41|2.0488
04:20:41|2.0488
04:20:43|2.0498
04:20:43|2.0498
04:20:44|2.0498
04:20:45|2.0498
04:20:47|2.0498
04:20:48|2.0498
04:20:50|2.0526
04:20:51|2.0526
04:20:51|2.054
04:20:53|2.0548
04:20:54|2.0557
04:20:54|2.055
04:20:55|2.055
04:20:57|2.055
04:20:57|2.055
04:20:59|2.055
04:21:00|2.055
04:21:00|2.055
04:21:01|2.0553
04:21:02|2.0553
04:21:03|2.0553
04:21:04|2.0552
04:21:05|2.0552
04:21:07|2.0552
04:21:07|2.0528
04:21:09|2.0517
04:21:10|2.0542
04:21:11|2.0547
04:21:13|2.0547
04:21:14|2.0547
04:21:15|2.0547
04:21:16|2.0566
04:21:17|2.0566
04:21:18|2.0566
04:21:19|2.0538
04:21:20|2.0545
04:21:21|2.0545
04:21:22|2.0545
04:21:23|2.0545
04:21:24|2.0545
04:21:25|2.0545
04:21:26|2.0545
04:21:27|2.054
04:21:28|2.054
04:21:29|2.0551
04:21:30|2.0551
04:21:31|2.0549
04:21:32|2.0559
04:21:33|2.0559
04:21:34|2.0559
04:21:35|2.0559
04:21:36|2.0559
04:21:37|2.0559
04:21:38|2.0555
04:21:39|2.0545
04:21:40|2.0545
04:21:41|2.0545
04:21:42|2.0545
04:21:43|2.0545
04:21:44|2.0538
04:21:45|2.0538
04:21:46|2.0511
04:21:47|2.0537
04:21:48|2.0537
04:21:49|2.0537
04:21:51|2.0551
04:21:52|2.0552
04:21:52|2.0578
04:21:53|2.0578
04:21:54|2.0578
04:21:56|2.0578
04:21:56|2.0555
04:21:57|2.0536
04:21:58|2.0536
04:22:00|2.0536
04:22:01|2.0536
04:22:02|2.0536
04:22:03|2.0536
04:22:04|2.0536
04:22:05|2.0536
04:22:06|2.0536
04:22:07|2.0536
04:22:08|2.0536
04:22:09|2.0536
04:22:10|2.0536
04:22:11|2.0536
04:22:12|2.0536
04:22:14|2.0536
04:22:15|2.0536
04:22:15|2.0536
04:22:16|2.0567
04:22:17|2.0558
04:22:18|2.0558
04:22:19|2.0553
04:22:21|2.0553
04:22:22|2.0552
04:22:22|2.0552
04:22:23|2.0553
04:22:24|2.0553
04:22:25|2.0553
04:22:26|2.0553
04:22:27|2.0553
04:22:28|2.0553
04:22:29|2.0553
04:22:30|2.0553
04:22:31|2.0553
04:22:32|2.0553
04:22:33|2.0553
04:22:34|2.0553
04:22:35|2.0553
04:22:36|2.0553
04:22:38|2.0553
04:22:38|2.0553
04:22:39|2.0553
04:22:41|2.0553
04:22:41|2.0557
04:22:42|2.0557
04:22:43|2.0577
04:22:44|2.0566
04:22:45|2.0566
04:22:46|2.0566
04:22:47|2.0566
04:22:48|2.0566
04:22:49|2.0566
04:22:51|2.0566
04:22:52|2.0574
04:22:53|2.0576
04:22:54|2.0576
04:22:55|2.0576
04:22:56|2.0576
04:22:57|2.0576
04:22:58|2.0566
04:22:59|2.0576
04:23:00|2.0575
04:23:01|2.0571
04:23:02|2.0584
04:23:04|2.0584
04:23:04|2.0584
04:23:05|2.0584
04:23:06|2.0589
04:23:07|2.0592
04:23:08|2.0609
04:23:09|2.0609
04:23:10|2.0609
04:23:12|2.0597
04:23:12|2.0597
04:23:13|2.0597
04:23:14|2.0597
04:23:15|2.0582
04:23:17|2.0585
04:23:18|2.0585
04:23:18|2.0585
04:23:19|2.0585
04:23:20|2.0591
04:23:22|2.0591
04:23:23|2.0591
04:23:24|2.0591
04:23:25|2.0591
04:23:26|2.0591
04:23:27|2.0599
04:23:28|2.0599
04:23:29|2.0599
04:23:30|2.0599
04:23:31|2.0599
04:23:32|2.0599
04:23:33|2.0599
04:23:34|2.0599
04:23:35|2.0624
04:23:36|2.0624
04:23:37|2.0613
04:23:38|2.06
04:23:39|2.06
04:23:40|2.0605
04:23:41|2.0605
04:23:42|2.0606
04:23:43|2.0605
04:23:44|2.0605
04:23:45|2.0605
04:23:46|2.0605
04:23:47|2.0557
04:23:48|2.0556
04:23:49|2.0556
04:23:50|2.0556
04:23:51|2.0556
04:23:53|2.0556
04:23:54|2.0556
04:23:55|2.0556
04:23:57|2.0556
04:23:58|2.0546
04:23:59|2.0546
04:24:00|2.0546
04:24:01|2.0546
04:24:02|2.0557
04:24:03|2.0557
04:24:04|2.0571
04:24:05|2.0569
04:24:05|2.0569
04:24:06|2.0569
04:24:08|2.0565
04:24:08|2.0561
04:24:09|2.0569
04:24:11|2.0569
04:24:12|2.0569
04:24:12|2.0569
04:24:14|2.056
04:24:15|2.056
04:24:16|2.056
04:24:17|2.056
04:24:18|2.056
04:24:19|2.056
04:24:20|2.056
04:24:21|2.056
04:24:22|2.056
04:24:23|2.056
04:24:24|2.056
04:24:24|2.056
04:24:26|2.056
04:24:27|2.056
04:24:28|2.0559
04:24:29|2.0559
04:24:30|2.0559
04:24:31|2.0559
04:24:32|2.0583
04:24:33|2.0583
04:24:34|2.0583
04:24:35|2.0583
04:24:36|2.0589
04:24:37|2.0589
04:24:38|2.0577
04:24:39|2.0577
04:24:40|2.0577
04:24:41|2.0577
04:24:42|2.0601
04:24:43|2.0601
04:24:44|2.0601
04:24:45|2.0601
04:24:46|2.0601
04:24:47|2.0601
04:24:48|2.0601
04:24:49|2.0601
04:24:50|2.0601
04:24:51|2.0601
04:24:52|2.0601
04:24:54|2.0601
04:24:54|2.0601
04:24:56|2.0601
04:24:57|2.0601
04:24:58|2.0601
04:24:59|2.0601
04:25:00|2.0601
04:25:01|2.0601
04:25:02|2.0601
04:25:04|2.0601
04:25:04|2.0601
04:25:06|2.0601
04:25:07|2.0601
04:25:08|2.0587
04:25:09|2.0587
04:25:09|2.0608
04:25:11|2.0615
04:25:11|2.0615
04:25:13|2.0615
04:25:14|2.0615
04:25:15|2.0615
04:25:15|2.0615
04:25:17|2.0601
04:25:18|2.0601
04:25:18|2.0601
04:25:20|2.0588
04:25:21|2.0588
04:25:22|2.0588
04:25:23|2.0588
04:25:24|2.0588
04:25:25|2.0588
04:25:26|2.0588
04:25:27|2.0588
04:25:28|2.0588
04:25:29|2.0588
04:25:30|2.0588
04:25:30|2.0588
04:25:31|2.0588
04:25:33|2.0588
04:25:34|2.0618
04:25:34|2.0618
04:25:35|2.0618
04:25:37|2.0618
04:25:37|2.0618
04:25:39|2.0618
04:25:40|2.0618
04:25:40|2.0618
04:25:42|2.0618
04:25:43|2.0618
04:25:43|2.0598
04:25:45|2.0598
04:25:46|2.0598
04:25:46|2.0598
04:25:47|2.0598
04:25:49|2.0598
04:25:50|2.0598
04:25:50|2.0598
04:25:52|2.0598
04:25:53|2.0598
04:25:54|2.0598
04:25:55|2.0598
04:25:56|2.0598
04:25:57|2.0598
04:25:58|2.0598
04:25:59|2.0598
04:26:01|2.0598
04:26:01|2.0598
04:26:03|2.0598
04:26:03|2.0598
04:26:05|2.0598
04:26:05|2.0598
04:26:06|2.0598
04:26:08|2.0598
04:26:08|2.0598
04:26:09|2.0598
04:26:10|2.0598
04:26:11|2.0598
04:26:12|2.0598
04:26:13|2.0598
04:26:15|2.0598
04:26:17|2.0598
04:26:17|2.0586
04:26:18|2.0586
04:26:20|2.0584
04:26:20|2.0584
04:26:22|2.0576
04:26:22|2.0576
04:26:24|2.0576
04:26:24|2.0576
04:26:25|2.0568
04:26:26|2.0568
04:26:27|2.0568
04:26:28|2.0568
04:26:29|2.0568
04:26:30|2.0568
04:26:31|2.0568
04:26:33|2.0577
04:26:33|2.0577
04:26:35|2.0577
04:26:35|2.0577
04:26:36|2.0577
04:26:37|2.058
04:26:39|2.058
04:26:39|2.058
04:26:40|2.058
04:26:41|2.0587
04:26:42|2.0587
04:26:44|2.0587
04:26:45|2.0587
04:26:45|2.0587
04:26:47|2.0587
04:26:48|2.0585
04:26:49|2.0585
04:26:49|2.0585
04:26:51|2.0585
04:26:52|2.0585
04:26:53|2.0588
04:26:54|2.0588
04:26:56|2.0588
04:26:57|2.0588
04:26:58|2.0588
04:26:58|2.0588
04:26:59|2.0588
04:27:00|2.0588
04:27:01|2.0588
04:27:03|2.0588
04:27:03|2.0588
04:27:05|2.0588
04:27:05|2.0577
04:27:07|2.0536
04:27:08|2.0536
04:27:08|2.0522
04:27:10|2.0532
04:27:10|2.0531
04:27:11|2.0531
04:27:12|2.0531
04:27:14|2.0531
04:27:15|2.0531
04:27:16|2.0531
04:27:17|2.0531
04:27:18|2.0531
04:27:19|2.0531
04:27:20|2.0526
04:27:21|2.0526
04:27:22|2.0526
04:27:23|2.0526
04:27:24|2.0526
04:27:25|2.0541
04:27:26|2.0541
04:27:27|2.0513
04:27:28|2.0505
04:27:29|2.0505
04:27:30|2.0525
04:27:31|2.0525
04:27:32|2.0519
04:27:33|2.051
04:27:34|2.0531
04:27:35|2.0531
04:27:36|2.0531
04:27:37|2.0531
04:27:38|2.0531
04:27:39|2.053
04:27:41|2.0532
04:27:41|2.0532
04:27:42|2.0532
04:27:44|2.0532
04:27:44|2.0532
04:27:45|2.0534
04:27:46|2.0534
04:27:48|2.0534
04:27:48|2.0534
04:27:49|2.0534
04:27:50|2.0543
04:27:51|2.0543
04:27:52|2.0543
04:27:54|2.0543
04:27:56|2.0543
04:27:56|2.0543
04:27:57|2.0543
04:27:58|2.0543
04:28:00|2.0543
04:28:00|2.0548
04:28:02|2.0548
04:28:02|2.0548
04:28:03|2.0548
04:28:04|2.0548
04:28:06|2.0548
04:28:06|2.0548
04:28:08|2.0548
04:28:09|2.056
04:28:10|2.056
04:28:10|2.056
04:28:11|2.056
04:28:12|2.0564
04:28:14|2.0564
04:28:14|2.0569
04:28:15|2.0569
04:28:16|2.0571
04:28:18|2.057
04:28:18|2.057
04:28:19|2.057
04:28:20|2.0593
04:28:21|2.0593
04:28:22|2.0593
04:28:24|2.0591
04:28:24|2.0591
04:28:25|2.0591
04:28:26|2.0591
04:28:27|2.0601
04:28:29|2.0601
04:28:30|2.0615
04:28:30|2.0615
04:28:31|2.0615
04:28:33|2.0616
04:28:33|2.0616
04:28:35|2.0615
04:28:36|2.0615
04:28:37|2.0623
04:28:38|2.0623
04:28:39|2.0623
04:28:40|2.0623
04:28:40|2.0623
04:28:42|2.062
04:28:43|2.062
04:28:44|2.062
04:28:45|2.062
04:28:46|2.062
04:28:47|2.062
04:28:48|2.0624
04:28:49|2.0624
04:28:50|2.0624
04:28:51|2.0621
04:28:52|2.0621
04:28:53|2.0636
04:28:55|2.0636
04:28:55|2.0636
04:28:57|2.0636
04:28:58|2.0636
04:28:58|2.0636
04:28:59|2.0636
04:29:01|2.0636
04:29:02|2.0614
04:29:03|2.0628
04:29:04|2.0659
04:29:05|2.0665
04:29:06|2.0672
04:29:07|2.0658
04:29:08|2.0678
04:29:09|2.0678
04:29:10|2.0696
04:29:11|2.0687
04:29:12|2.0692
04:29:13|2.0677
04:29:14|2.0677
04:29:15|2.0677
04:29:16|2.0677
04:29:17|2.0669
04:29:18|2.0672
04:29:19|2.0672
04:29:20|2.066
04:29:21|2.0668
04:29:22|2.0668
04:29:23|2.0668
04:29:24|2.0668
04:29:25|2.0668
04:29:26|2.0668
04:29:27|2.0668
04:29:28|2.0668
04:29:29|2.0668
04:29:30|2.065
04:29:31|2.065
04:29:32|2.065
04:29:33|2.065
04:29:34|2.065
04:29:35|2.065
04:29:36|2.065
04:29:37|2.065
04:29:38|2.065
04:29:39|2.065
04:29:40|2.065
04:29:41|2.065
04:29:42|2.0681
04:29:43|2.0681
04:29:44|2.0681
04:29:45|2.0681
04:29:46|2.0698
04:29:47|2.0682
04:29:48|2.0682
04:29:49|2.0682
04:29:50|2.0682
04:29:51|2.0682
04:29:52|2.0682
04:29:53|2.0663
04:29:54|2.0673
04:29:55|2.0673
04:29:56|2.0667
04:29:58|2.0667
04:29:59|2.0667
04:30:00|2.0697
04:30:01|2.0697
04:30:02|2.0681
04:30:03|2.0681
04:30:04|2.0676
04:30:05|2.0676
04:30:06|2.0675
04:30:07|2.0665
04:30:08|2.0685
04:30:09|2.0686
04:30:10|2.0747
04:30:11|2.075
04:30:12|2.0733
04:30:13|2.0736
04:30:14|2.0724
04:30:15|2.0739
04:30:16|2.0726
04:30:17|2.0737
04:30:19|2.073
04:30:19|2.0759
04:30:21|2.0746
04:30:21|2.0732
04:30:22|2.0717
04:30:24|2.0721
04:30:24|2.0721
04:30:25|2.0703
04:30:26|2.0703
04:30:27|2.0696
04:30:28|2.0696
04:30:29|2.0696
04:30:30|2.068
04:30:31|2.068
04:30:32|2.0659
04:30:33|2.0651
04:30:35|2.065
04:30:35|2.0656
04:30:36|2.0646
04:30:37|2.0646
04:30:38|2.0646
04:30:40|2.0665
04:30:40|2.0651
04:30:41|2.0639
04:30:42|2.0648
04:30:43|2.0651
04:30:44|2.065
04:30:45|2.065
04:30:46|2.065
04:30:47|2.065
04:30:49|2.0652
04:30:49|2.0652
04:30:50|2.0652
04:30:52|2.0652
04:30:52|2.0637
04:30:54|2.0637
04:30:54|2.0637
04:30:55|2.0637
04:30:57|2.0637
04:30:58|2.0637
04:30:59|2.0637
04:30:59|2.0634
04:31:01|2.0637
04:31:01|2.0642
04:31:02|2.0642
04:31:03|2.0642
04:31:04|2.0642
04:31:06|2.0642
04:31:06|2.0622
04:31:08|2.0622
04:31:09|2.061
04:31:09|2.061
04:31:10|2.0603
04:31:11|2.0606
04:31:13|2.0606
04:31:14|2.0592
04:31:15|2.0592
04:31:16|2.0592
04:31:17|2.0592
04:31:18|2.059
04:31:19|2.059
04:31:20|2.0627
04:31:22|2.0631
04:31:23|2.064
04:31:23|2.064
04:31:24|2.065
04:31:25|2.065
04:31:27|2.0661
04:31:27|2.0661
04:31:29|2.0661
04:31:30|2.0661
04:31:30|2.0661
04:31:31|2.0661
04:31:33|2.0661
04:31:33|2.0664
04:31:35|2.0693
04:31:35|2.0673
04:31:36|2.067
04:31:38|2.0676
04:31:38|2.0676
04:31:40|2.0676
04:31:41|2.0678
04:31:42|2.0688
04:31:43|2.0688
04:31:44|2.0699
04:31:45|2.0699
04:31:46|2.0699
04:31:47|2.0697
04:31:48|2.0684
04:31:49|2.0684
04:31:50|2.0684
04:31:51|2.0684
04:31:52|2.0684
04:31:53|2.0674
04:31:54|2.0684
04:31:55|2.0684
04:31:56|2.0684
04:31:58|2.0684
04:31:59|2.0684
04:31:59|2.0684
04:32:00|2.0684
04:32:01|2.0684
04:32:03|2.0684
04:32:04|2.0693
04:32:05|2.0693
04:32:05|2.0693
04:32:07|2.0693
04:32:07|2.0693
04:32:09|2.0687
04:32:09|2.0683
04:32:11|2.0683
04:32:12|2.0683
04:32:12|2.0683
04:32:13|2.069
04:32:15|2.069
04:32:16|2.069
04:32:16|2.0667
04:32:18|2.0667
04:32:19|2.0667
04:32:21|2.0667
04:32:21|2.0667
04:32:22|2.0667
04:32:23|2.0664
04:32:24|2.0664
04:32:25|2.0664
04:32:27|2.0664
04:32:27|2.0658
04:32:28|2.0664
04:32:30|2.0663
04:32:30|2.0663
04:32:31|2.0663
04:32:32|2.0663
04:32:33|2.0664
04:32:35|2.0664
04:32:35|2.0652
04:32:37|2.0652
04:32:37|2.0652
04:32:38|2.0652
04:32:39|2.0652
04:32:40|2.0652
04:32:41|2.0648
04:32:43|2.0648
04:32:43|2.0648
04:32:44|2.0648
04:32:45|2.0648
04:32:47|2.0648
04:32:47|2.0635
04:32:48|2.0646
04:32:50|2.0646
04:32:51|2.0654
04:32:51|2.0661
04:32:53|2.0661
04:32:53|2.0661
04:32:54|2.0661
04:32:55|2.0672
04:32:56|2.0672
04:32:58|2.0684
04:32:58|2.0684
04:32:59|2.0684
04:33:01|2.0684
04:33:02|2.0684
04:33:03|2.0672
04:33:04|2.068
04:33:05|2.068
04:33:07|2.068
04:33:08|2.068
04:33:09|2.068
04:33:10|2.068
04:33:10|2.068
04:33:12|2.0693
04:33:13|2.0693
04:33:14|2.0693
04:33:15|2.068
04:33:16|2.068
04:33:17|2.068
04:33:18|2.068
04:33:19|2.068
04:33:20|2.0672
04:33:21|2.0699
04:33:22|2.0699
04:33:23|2.0699
04:33:24|2.0699
04:33:25|2.0717
04:33:26|2.0712
04:33:27|2.0712
04:33:28|2.0712
04:33:29|2.0708
04:33:30|2.0693
04:33:31|2.0693
04:33:32|2.0693
04:33:33|2.0693
04:33:34|2.0688
04:33:35|2.0688
04:33:36|2.0688
04:33:37|2.0695
04:33:38|2.0695
04:33:39|2.068
04:33:40|2.0692
04:33:42|2.0692
04:33:42|2.0692
04:33:43|2.0662
04:33:45|2.0662
04:33:45|2.0653
04:33:47|2.0633
04:33:47|2.0644
04:33:48|2.0649
04:33:50|2.0649
04:33:51|2.0649
04:33:51|2.0649
04:33:52|2.0649
04:33:54|2.0682
04:33:55|2.0682
04:33:56|2.0682
04:33:56|2.0682
04:33:57|2.0682
04:34:00|2.0682
04:34:01|2.0682
04:34:02|2.0682
04:34:03|2.066
04:34:04|2.066
04:34:05|2.0684
04:34:06|2.0684
04:34:08|2.0684
04:34:09|2.0684
04:34:10|2.0689
04:34:11|2.0695
04:34:12|2.0695
04:34:13|2.0685
04:34:14|2.068
04:34:15|2.071
04:34:16|2.071
04:34:17|2.0713
04:34:18|2.071
04:34:19|2.071
04:34:19|2.072
04:34:21|2.0708
04:34:22|2.0728
04:34:23|2.0728
04:34:23|2.0728
04:34:25|2.0728
04:34:25|2.0728
04:34:27|2.073
04:34:28|2.0724
04:34:29|2.0724
04:34:30|2.074
04:34:30|2.074
04:34:32|2.0749
04:34:33|2.0749
04:34:34|2.0721
04:34:34|2.0721
04:34:36|2.0721
04:34:37|2.0721
04:34:37|2.072
04:34:39|2.0725
04:34:40|2.0723
04:34:41|2.0723
04:34:42|2.0714
04:34:43|2.0714
04:34:44|2.0712
04:34:45|2.0702
04:34:46|2.0693
04:34:47|2.069
04:34:48|2.069
04:34:49|2.069
04:34:50|2.0699
04:34:51|2.0704
04:34:52|2.0708
04:34:53|2.0708
04:34:54|2.0708
04:34:55|2.0708
04:34:56|2.0695
04:34:57|2.0695
04:34:58|2.0695
04:34:59|2.0695
04:35:00|2.0815
04:35:01|2.0792
04:35:02|2.077
04:35:03|2.0777
04:35:04|2.0799
04:35:06|2.0795
04:35:07|2.0793
04:35:07|2.0794
04:35:09|2.0783
04:35:09|2.0777
04:35:11|2.077
04:35:12|2.0765
04:35:13|2.0765
04:35:13|2.0765
04:35:14|2.0765
04:35:15|2.079
04:35:17|2.079
04:35:17|2.0765
04:35:19|2.0765
04:35:19|2.0758
04:35:20|2.075
04:35:21|2.0748
04:35:23|2.0755
04:35:23|2.0755
04:35:25|2.0755
04:35:25|2.0745
04:35:26|2.0745
04:35:27|2.0742
04:35:29|2.0742
04:35:29|2.0742
04:35:31|2.0748
04:35:32|2.0748
04:35:33|2.0748
04:35:34|2.0751
04:35:34|2.0751
04:35:36|2.0751
04:35:36|2.0736
04:35:38|2.0736
04:35:39|2.0736
04:35:40|2.0728
04:35:40|2.0727
04:35:42|2.0727
04:35:43|2.0727
04:35:44|2.0726
04:35:45|2.0726
04:35:46|2.0732
04:35:48|2.0721
04:35:48|2.0747
04:35:49|2.0738
04:35:50|2.0747
04:35:51|2.0769
04:35:53|2.0783
04:35:54|2.0783
04:35:55|2.0772
04:35:55|2.0772
04:35:57|2.0772
04:35:57|2.0772
04:35:58|2.0772
04:36:00|2.0777
04:36:02|2.0799
04:36:02|2.0815
04:36:04|2.0812
04:36:05|2.0808
04:36:06|2.0806
04:36:07|2.0811
04:36:08|2.0808
04:36:09|2.081
04:36:10|2.0792
04:36:11|2.0798
04:36:12|2.0792
04:36:13|2.0792
04:36:14|2.0792
04:36:15|2.0806
04:36:16|2.081
04:36:17|2.081
04:36:18|2.081
04:36:19|2.081
04:36:20|2.081
04:36:21|2.081
04:36:22|2.0796
04:36:23|2.0797
04:36:24|2.0797
04:36:25|2.0797
04:36:26|2.0797
04:36:27|2.0797
04:36:28|2.0796
04:36:29|2.0796
04:36:30|2.0796
04:36:31|2.0796
04:36:32|2.0796
04:36:33|2.0812
04:36:35|2.0812
04:36:35|2.081
04:36:36|2.081
04:36:38|2.0798
04:36:38|2.0805
04:36:40|2.0798
04:36:40|2.0798
04:36:41|2.0798
04:36:42|2.0798
04:36:44|2.0798
04:36:44|2.0816
04:36:46|2.0816
04:36:46|2.0816
04:36:48|2.0816
04:36:49|2.0816
04:36:49|2.0816
04:36:50|2.0807
04:36:52|2.0807
04:36:52|2.0816
04:36:54|2.0816
04:36:54|2.0806
04:36:56|2.0806
04:36:56|2.08
04:36:57|2.0798
04:36:59|2.0833
04:37:01|2.0837
04:37:02|2.085
04:37:03|2.0844
04:37:04|2.084
04:37:05|2.0852
04:37:06|2.0857
04:37:07|2.085
04:37:08|2.0862
04:37:10|2.0862
04:37:11|2.086
04:37:12|2.086
04:37:13|2.0867
04:37:13|2.0873
04:37:15|2.0863
04:37:16|2.0866
04:37:17|2.0866
04:37:18|2.0865
04:37:19|2.0865
04:37:20|2.0855
04:37:21|2.0855
04:37:21|2.0915
04:37:23|2.0887
04:37:23|2.0876
04:37:25|2.0899
04:37:26|2.0902
04:37:27|2.0883
04:37:28|2.0885
04:37:29|2.0897
04:37:30|2.0903
04:37:31|2.0903
04:37:32|2.092
04:37:33|2.0946
04:37:34|2.0942
04:37:34|2.0954
04:37:35|2.0946
04:37:37|2.0953
04:37:38|2.0955
04:37:39|2.0945
04:37:40|2.0944
04:37:41|2.0957
04:37:42|2.0961
04:37:42|2.0958
04:37:43|2.0961
04:37:45|2.0955
04:37:46|2.0972
04:37:48|2.0963
04:37:48|2.0983
04:37:49|2.0968
04:37:50|2.097
04:37:51|2.0969
04:37:53|2.098
04:37:53|2.0981
04:37:54|2.0983
04:37:56|2.0979
04:37:57|2.0981
04:37:58|2.0976
04:37:59|2.0989
04:38:00|2.0989
04:38:01|2.0988
04:38:03|2.0987
04:38:03|2.101
04:38:05|2.1025
04:38:06|2.1025
04:38:06|2.1022
04:38:08|2.1014
04:38:09|2.0995
04:38:09|2.0997
04:38:11|2.0996
04:38:12|2.0982
04:38:13|2.0995
04:38:14|2.0984
04:38:15|2.0986
04:38:16|2.0986
04:38:17|2.0987
04:38:18|2.098
04:38:19|2.0987
04:38:20|2.0988
04:38:21|2.097
04:38:22|2.096
04:38:23|2.096
04:38:24|2.0943
04:38:25|2.094
04:38:26|2.0954
04:38:27|2.0954
04:38:28|2.0954
04:38:29|2.0937
04:38:30|2.0935
04:38:31|2.093
04:38:32|2.0925
04:38:33|2.093
04:38:34|2.0927
04:38:35|2.0938
04:38:36|2.0938
04:38:37|2.0935
04:38:38|2.0935
04:38:39|2.0935
04:38:40|2.0927
04:38:41|2.0927
04:38:42|2.0927
04:38:43|2.0936
04:38:44|2.0942
04:38:45|2.0942
04:38:46|2.0942
04:38:47|2.0942
04:38:48|2.0942
04:38:49|2.0942
04:38:50|2.0942
04:38:51|2.0942
04:38:52|2.0924
04:38:53|2.0924
04:38:54|2.0908
04:38:55|2.0906
04:38:56|2.0906
04:38:57|2.089
04:38:58|2.089
04:38:59|2.0895
04:39:00|2.0895
04:39:01|2.0895
04:39:02|2.0895
04:39:04|2.089
04:39:06|2.0885
04:39:07|2.0885
04:39:07|2.0885
04:39:08|2.0883
04:39:10|2.0883
04:39:11|2.0883
04:39:12|2.0888
04:39:12|2.088
04:39:13|2.088
04:39:15|2.088
04:39:16|2.088
04:39:17|2.088
04:39:17|2.088
04:39:18|2.0867
04:39:19|2.0867
04:39:21|2.0867
04:39:22|2.0867
04:39:22|2.0896
04:39:24|2.0896
04:39:25|2.0896
04:39:26|2.0896
04:39:27|2.0896
04:39:28|2.0896
04:39:28|2.0896
04:39:30|2.0896
04:39:30|2.0896
04:39:32|2.0899
04:39:33|2.0882
04:39:34|2.0882
04:39:34|2.0878
04:39:36|2.0878
04:39:37|2.0899
04:39:37|2.0899
04:39:39|2.0899
04:39:40|2.0899
04:39:41|2.0902
04:39:41|2.0902
04:39:43|2.0902
04:39:44|2.0902
04:39:45|2.088
04:39:46|2.088
04:39:47|2.0862
04:39:48|2.0841
04:39:49|2.0841
04:39:50|2.0841
04:39:51|2.0841
04:39:52|2.0858
04:39:53|2.0858
04:39:54|2.0858
04:39:55|2.0857
04:39:56|2.0879
04:39:57|2.0879
04:39:58|2.0851
04:39:59|2.0851
04:40:00|2.0858
04:40:01|2.0867
04:40:02|2.086
04:40:03|2.0854
04:40:05|2.0854
04:40:07|2.0844
04:40:08|2.0844
04:40:08|2.0844
04:40:10|2.0857
04:40:11|2.0857
04:40:12|2.0857
04:40:13|2.0858
04:40:14|2.0858
04:40:15|2.0852
04:40:16|2.0852
04:40:17|2.0852
04:40:18|2.0852
04:40:19|2.084
04:40:20|2.084
04:40:21|2.0821
04:40:22|2.0821
04:40:23|2.0816
04:40:24|2.0835
04:40:25|2.0835
04:40:26|2.0839
04:40:27|2.0832
04:40:28|2.0834
04:40:29|2.0834
04:40:31|2.0834
04:40:31|2.0852
04:40:32|2.0852
04:40:33|2.0856
04:40:34|2.0857
04:40:36|2.0857
04:40:36|2.0852
04:40:37|2.0879
04:40:38|2.0879
04:40:40|2.0879
04:40:41|2.0879
04:40:42|2.0879
04:40:43|2.0877
04:40:44|2.0877
04:40:45|2.0877
04:40:46|2.0877
04:40:47|2.0877
04:40:48|2.0877
04:40:49|2.0877
04:40:50|2.0851
04:40:51|2.0851
04:40:52|2.0851
04:40:53|2.0851
04:40:54|2.0854
04:40:55|2.0854
04:40:56|2.0854
04:40:58|2.0854
04:40:58|2.0854
04:40:59|2.084
04:41:01|2.084
04:41:01|2.084
04:41:02|2.0843
04:41:03|2.086
04:41:05|2.086
04:41:06|2.0853
04:41:08|2.0853
04:41:09|2.0843
04:41:10|2.0852
04:41:10|2.0835
04:41:12|2.0835
04:41:13|2.0835
04:41:13|2.0835
04:41:15|2.0835
04:41:16|2.0835
04:41:17|2.083
04:41:17|2.0837
04:41:18|2.0834
04:41:20|2.0827
04:41:21|2.0827
04:41:21|2.0827
04:41:23|2.0826
04:41:23|2.0826
04:41:25|2.0826
04:41:26|2.0826
04:41:26|2.0826
04:41:28|2.0836
04:41:29|2.0836
04:41:30|2.0836
04:41:31|2.0836
04:41:32|2.0836
04:41:33|2.0815
04:41:34|2.0815
04:41:35|2.0817
04:41:36|2.0817
04:41:37|2.0817
04:41:38|2.0812
04:41:39|2.08
04:41:40|2.0799
04:41:41|2.0811
04:41:42|2.0806
04:41:43|2.0828
04:41:44|2.0821
04:41:45|2.0821
04:41:46|2.0821
04:41:47|2.0821
04:41:48|2.0836
04:41:49|2.0836
04:41:50|2.0836
04:41:51|2.0845
04:41:52|2.0845
04:41:53|2.0845
04:41:54|2.0831
04:41:55|2.0831
04:41:56|2.0831
04:41:57|2.0831
04:41:58|2.0827
04:41:59|2.0827
04:42:00|2.0824
04:42:01|2.0824
04:42:02|2.0824
04:42:03|2.0824
04:42:04|2.0823
04:42:05|2.0823
04:42:07|2.0823
04:42:09|2.0823
04:42:10|2.0823
04:42:11|2.0823
04:42:11|2.0799
04:42:13|2.0799
04:42:13|2.0799
04:42:15|2.0796
04:42:16|2.0796
04:42:16|2.0796
04:42:18|2.0796
04:42:18|2.078
04:42:20|2.0786
04:42:21|2.0786
04:42:22|2.0777
04:42:23|2.0776
04:42:24|2.0776
04:42:24|2.0769
04:42:25|2.0769
04:42:27|2.0769
04:42:27|2.0764
04:42:28|2.0764
04:42:30|2.0769
04:42:31|2.0765
04:42:31|2.0765
04:42:33|2.0768
04:42:34|2.0768
04:42:35|2.0768
04:42:35|2.0768
04:42:37|2.0768
04:42:37|2.0768
04:42:39|2.0768
04:42:40|2.0768
04:42:41|2.0779
04:42:42|2.0779
04:42:43|2.0779
04:42:44|2.0779
04:42:45|2.0778
04:42:46|2.0773
04:42:47|2.0781
04:42:48|2.0783
04:42:48|2.0788
04:42:49|2.0768
04:42:51|2.0768
04:42:52|2.0775
04:42:53|2.0766
04:42:53|2.0766
04:42:54|2.0765
04:42:56|2.0765
04:42:57|2.0765
04:42:58|2.0761
04:42:59|2.0769
04:43:00|2.0768
04:43:01|2.0774
04:43:04|2.0775
04:43:04|2.0782
04:43:06|2.0782
04:43:07|2.0782
04:43:08|2.0784
04:43:09|2.0775
04:43:10|2.0775
04:43:12|2.0775
04:43:13|2.0775
04:43:14|2.0775
04:43:15|2.0775
04:43:16|2.0775
04:43:17|2.0775
04:43:18|2.0775
04:43:20|2.0775
04:43:20|2.0775
04:43:21|2.0775
04:43:22|2.0775
04:43:23|2.0775
04:43:24|2.0775
04:43:25|2.0775
04:43:27|2.0788
04:43:28|2.0788
04:43:29|2.0788
04:43:29|2.0788
04:43:30|2.0788
04:43:31|2.0788
04:43:32|2.0788
04:43:33|2.0788
04:43:35|2.0815
04:43:35|2.0815
04:43:36|2.0815
04:43:38|2.0809
04:43:38|2.0823
04:43:39|2.0821
04:43:41|2.0806
04:43:41|2.0813
04:43:42|2.0793
04:43:43|2.0793
04:43:45|2.0793
04:43:45|2.0793
04:43:47|2.0793
04:43:47|2.0784
04:43:48|2.0784
04:43:49|2.0773
04:43:50|2.0773
04:43:52|2.0773
04:43:52|2.0773
04:43:54|2.0773
04:43:54|2.0773
04:43:55|2.0782
04:43:56|2.0782
04:43:57|2.0782
04:43:59|2.0782
04:44:00|2.0782
04:44:00|2.0782
04:44:02|2.0782
04:44:03|2.0782
04:44:04|2.0782
04:44:04|2.0782
04:44:05|2.0782
04:44:06|2.0782
04:44:09|2.0782
04:44:09|2.0782
04:44:11|2.0782
04:44:11|2.0772
04:44:12|2.0772
04:44:13|2.0772
04:44:15|2.0772
04:44:16|2.0772
04:44:16|2.0772
04:44:17|2.0772
04:44:18|2.0772
04:44:20|2.0772
04:44:21|2.0772
04:44:22|2.077
04:44:23|2.077
04:44:24|2.077
04:44:25|2.077
04:44:26|2.077
04:44:26|2.077
04:44:28|2.077
04:44:29|2.079
04:44:30|2.079
04:44:31|2.0797
04:44:32|2.0797
04:44:33|2.0797
04:44:34|2.0797
04:44:35|2.0797
04:44:37|2.0797
04:44:37|2.0789
04:44:39|2.0789
04:44:39|2.0789
04:44:41|2.0789
04:44:41|2.0789
04:44:42|2.0805
04:44:43|2.0805
04:44:44|2.0805
04:44:45|2.0805
04:44:46|2.0806
04:44:48|2.0806
04:44:48|2.0806
04:44:49|2.0806
04:44:51|2.0806
04:44:52|2.0806
04:44:53|2.0806
04:44:53|2.0806
04:44:54|2.0806
04:44:55|2.0805
04:44:56|2.0805
04:44:58|2.0788
04:44:59|2.0788
04:44:59|2.0788
04:45:01|2.0779
04:45:01|2.0779
04:45:02|2.0779
04:45:04|2.0779
04:45:05|2.0779
04:45:05|2.0779
04:45:06|2.0779
04:45:07|2.0773
04:45:08|2.0777
04:45:09|2.0777
04:45:10|2.0777
04:45:12|2.0777
04:45:12|2.0777
04:45:14|2.0777
04:45:15|2.0777
04:45:16|2.0777
04:45:17|2.0755
04:45:18|2.0755
04:45:19|2.0755
04:45:20|2.0748
04:45:21|2.0734
04:45:22|2.0734
04:45:23|2.0734
04:45:24|2.0742
04:45:25|2.0752
04:45:26|2.0752
04:45:27|2.0736
04:45:28|2.0736
04:45:29|2.0736
04:45:30|2.0755
04:45:31|2.0745
04:45:32|2.0745
04:45:33|2.0745
04:45:34|2.0745
04:45:35|2.0745
04:45:36|2.0745
04:45:37|2.0745
04:45:38|2.0745
04:45:39|2.0745
04:45:40|2.0745
04:45:41|2.0745
04:45:42|2.0726
04:45:43|2.0726
04:45:45|2.0726
04:45:45|2.0726
04:45:47|2.0726
04:45:48|2.0733
04:45:48|2.0733
04:45:49|2.0733
04:45:50|2.0733
04:45:51|2.0733
04:45:52|2.0733
04:45:53|2.0733
04:45:55|2.0733
04:45:56|2.0733
04:45:56|2.0743
04:45:57|2.0743
04:45:58|2.0743
04:45:59|2.0743
04:46:00|2.0743
04:46:02|2.074
04:46:02|2.0743
04:46:03|2.0759
04:46:05|2.0759
04:46:05|2.0759
04:46:06|2.0759
04:46:07|2.0759
04:46:09|2.076
04:46:10|2.0764
04:46:12|2.0764
04:46:13|2.0764
04:46:13|2.0764
04:46:15|2.0764
04:46:15|2.0764
04:46:16|2.0764
04:46:17|2.0764
04:46:19|2.0757
04:46:19|2.0757
04:46:21|2.0757
04:46:21|2.0757
04:46:22|2.0757
04:46:23|2.0757
04:46:24|2.0757
04:46:25|2.0757
04:46:27|2.0757
04:46:27|2.0741
04:46:28|2.0741
04:46:30|2.0741
04:46:30|2.075
04:46:31|2.0754
04:46:33|2.0754
04:46:33|2.0754
04:46:35|2.0754
04:46:36|2.0754
04:46:36|2.0754
04:46:37|2.0754
04:46:39|2.0754
04:46:39|2.0754
04:46:40|2.0757
04:46:42|2.0757
04:46:43|2.0757
04:46:44|2.0757
04:46:45|2.0757
04:46:46|2.0757
04:46:47|2.0757
04:46:48|2.0757
04:46:48|2.0757
04:46:49|2.0757
04:46:50|2.0757
04:46:52|2.0774
04:46:52|2.0774
04:46:54|2.0774
04:46:55|2.0774
04:46:56|2.0774
04:46:57|2.0773
04:46:58|2.0773
04:46:59|2.0773
04:46:59|2.0773
04:47:01|2.0773
04:47:02|2.0773
04:47:03|2.0773
04:47:05|2.0773
04:47:05|2.0773
04:47:07|2.0773
04:47:08|2.0773
04:47:09|2.0773
04:47:09|2.0773
04:47:11|2.0773
04:47:12|2.0773
04:47:12|2.0773
04:47:14|2.0773
04:47:15|2.0775
04:47:15|2.0774
04:47:17|2.0774
04:47:18|2.0774
04:47:19|2.0774
04:47:20|2.0774
04:47:21|2.0773
04:47:22|2.0767
04:47:23|2.0751
04:47:24|2.0751
04:47:25|2.0768
04:47:26|2.0768
04:47:27|2.0768
04:47:28|2.0768
04:47:29|2.0768
04:47:30|2.0768
04:47:31|2.0768
04:47:32|2.0768
04:47:34|2.0768
04:47:34|2.0782
04:47:35|2.0782
04:47:36|2.0782
04:47:37|2.0786
04:47:39|2.0786
04:47:40|2.0786
04:47:41|2.0786
04:47:42|2.0786
04:47:43|2.0796
04:47:44|2.0796
04:47:45|2.0796
04:47:46|2.0796
04:47:47|2.0797
04:47:48|2.0797
04:47:49|2.0797
04:47:50|2.0797
04:47:51|2.0797
04:47:52|2.0797
04:47:53|2.0797
04:47:54|2.0807
04:47:55|2.0807
04:47:56|2.0807
04:47:57|2.081
04:47:58|2.0811
04:47:59|2.0811
04:48:00|2.0811
04:48:01|2.0811
04:48:02|2.0816
04:48:03|2.0816
04:48:04|2.0816
04:48:05|2.0816
04:48:06|2.0816
04:48:07|2.0816
04:48:08|2.0816
04:48:09|2.082
04:48:10|2.082
04:48:11|2.0799
04:48:12|2.0795
04:48:13|2.0794
04:48:14|2.0796
04:48:15|2.0796
04:48:16|2.0779
04:48:17|2.0779
04:48:18|2.0779
04:48:19|2.0779
04:48:21|2.0779
04:48:21|2.0779
04:48:22|2.0779
04:48:23|2.0779
04:48:24|2.0779
04:48:26|2.0767
04:48:27|2.0767
04:48:27|2.0767
04:48:28|2.0772
04:48:29|2.0772
04:48:31|2.0737
04:48:32|2.0733
04:48:33|2.0733
04:48:33|2.0733
04:48:35|2.0733
04:48:35|2.0733
04:48:37|2.0728
04:48:38|2.0725
04:48:39|2.0722
04:48:40|2.0722
04:48:41|2.0722
04:48:42|2.0738
04:48:43|2.0716
04:48:44|2.0714
04:48:44|2.0714
04:48:46|2.0716
04:48:47|2.0716
04:48:47|2.0703
04:48:49|2.0703
04:48:50|2.0703
04:48:51|2.0708
04:48:52|2.0732
04:48:53|2.0732
04:48:55|2.0732
04:48:55|2.0732
04:48:57|2.0732
04:48:57|2.0732
04:48:59|2.0732
04:49:01|2.0707
04:49:02|2.0707
04:49:03|2.0707
04:49:04|2.0707
04:49:04|2.0707
04:49:06|2.0707
04:49:07|2.0707
04:49:08|2.0703
04:49:09|2.069
04:49:10|2.069
04:49:12|2.069
04:49:12|2.0695
04:49:13|2.0687
04:49:15|2.0687
04:49:15|2.0687
04:49:16|2.0688
04:49:17|2.0688
04:49:19|2.0688
04:49:19|2.0688
04:49:20|2.0688
04:49:21|2.0688
04:49:22|2.0688
04:49:24|2.0688
04:49:24|2.0688
04:49:25|2.0688
04:49:26|2.0688
04:49:27|2.0688
04:49:28|2.0688
04:49:29|2.0695
04:49:31|2.0688
04:49:31|2.0688
04:49:32|2.0688
04:49:33|2.0696
04:49:34|2.0696
04:49:36|2.0696
04:49:36|2.0696
04:49:37|2.0696
04:49:39|2.0696
04:49:39|2.0696
04:49:40|2.0687
04:49:42|2.0687
04:49:42|2.0687
04:49:43|2.0687
04:49:44|2.0687
04:49:45|2.0687
04:49:47|2.0687
04:49:48|2.0687
04:49:49|2.0687
04:49:49|2.0687
04:49:50|2.0687
04:49:51|2.0687
04:49:53|2.068
04:49:54|2.0678
04:49:56|2.0688
04:49:57|2.0688
04:49:57|2.0689
04:49:59|2.0689
04:50:00|2.0689
04:50:00|2.0689
04:50:01|2.0689
04:50:02|2.0689
04:50:04|2.0689
04:50:05|2.0689
04:50:06|2.0676
04:50:07|2.0676
04:50:08|2.0676
04:50:09|2.0676
04:50:10|2.0676
04:50:11|2.0675
04:50:12|2.0675
04:50:13|2.0672
04:50:14|2.0676
04:50:16|2.0676
04:50:16|2.0676
04:50:17|2.0676
04:50:18|2.0676
04:50:19|2.0676
04:50:20|2.0676
04:50:21|2.0676
04:50:22|2.0676
04:50:23|2.0676
04:50:24|2.0676
04:50:25|2.0689
04:50:27|2.0689
04:50:27|2.0689
04:50:28|2.0689
04:50:29|2.0689
04:50:30|2.0689
04:50:31|2.0689
04:50:32|2.0689
04:50:33|2.067
04:50:35|2.067
04:50:36|2.067
04:50:37|2.067
04:50:38|2.067
04:50:39|2.0658
04:50:40|2.0648
04:50:41|2.0648
04:50:42|2.0647
04:50:43|2.0633
04:50:44|2.0633
04:50:45|2.0627
04:50:46|2.0613
04:50:47|2.0608
04:50:49|2.0619
04:50:49|2.0619
04:50:50|2.0619
04:50:51|2.0616
04:50:52|2.0625
04:50:53|2.0625
04:50:55|2.0625
04:50:56|2.0625
04:50:56|2.0625
04:50:58|2.0625
04:50:59|2.0625
04:50:59|2.0625
04:51:02|2.0622
04:51:02|2.0622
04:51:04|2.0622
04:51:04|2.0622
04:51:05|2.0622
04:51:06|2.0622
04:51:07|2.0622
04:51:08|2.0616
04:51:10|2.0616
04:51:10|2.0614
04:51:11|2.0614
04:51:12|2.0614
04:51:13|2.0614
04:51:14|2.0614
04:51:16|2.0614
04:51:17|2.0614
04:51:17|2.0614
04:51:18|2.0614
04:51:19|2.0614
04:51:20|2.0614
04:51:21|2.0614
04:51:23|2.0614
04:51:23|2.0614
04:51:24|2.0614
04:51:26|2.0614
04:51:26|2.0614
04:51:27|2.0614
04:51:29|2.0614
04:51:29|2.0614
04:51:31|2.0614
04:51:32|2.0614
04:51:32|2.0614
04:51:34|2.0614
04:51:34|2.0614
04:51:36|2.0614
04:51:36|2.0614
04:51:37|2.0614
04:51:38|2.0614
04:51:40|2.0614
04:51:41|2.0614
04:51:42|2.0614
04:51:43|2.0614
04:51:43|2.0614
04:51:44|2.0614
04:51:45|2.0614
04:51:47|2.0614
04:51:48|2.0608
04:51:49|2.0608
04:51:49|2.0608
04:51:50|2.0608
04:51:52|2.0608
04:51:53|2.0608
04:51:54|2.0608
04:51:55|2.0608
04:51:57|2.0608
04:51:58|2.0605
04:51:59|2.0605
04:52:00|2.0597
04:52:01|2.0597
04:52:01|2.06
04:52:03|2.06
04:52:04|2.06
04:52:05|2.06
04:52:05|2.06
04:52:07|2.06
04:52:08|2.06
04:52:09|2.06
04:52:11|2.06
04:52:11|2.06
04:52:12|2.06
04:52:13|2.06
04:52:15|2.06
04:52:16|2.06
04:52:16|2.06
04:52:18|2.06
04:52:18|2.06
04:52:20|2.06
04:52:21|2.0596
04:52:22|2.0596
04:52:23|2.0596
04:52:23|2.0586
04:52:25|2.0592
04:52:26|2.0592
04:52:27|2.0585
04:52:28|2.0575
04:52:28|2.0573
04:52:30|2.0579
04:52:31|2.0579
04:52:32|2.059
04:52:33|2.059
04:52:34|2.059
04:52:35|2.0585
04:52:36|2.0585
04:52:37|2.0585
04:52:38|2.0585
04:52:39|2.0585
04:52:40|2.0585
04:52:41|2.0585
04:52:42|2.0585
04:52:43|2.0585
04:52:44|2.0585
04:52:45|2.0585
04:52:46|2.0585
04:52:47|2.0585
04:52:48|2.0585
04:52:49|2.0568
04:52:50|2.0575
04:52:51|2.0575
04:52:52|2.0575
04:52:53|2.0575
04:52:54|2.0575
04:52:55|2.0575
04:52:56|2.0575
04:52:58|2.0575
04:52:59|2.0575
04:53:00|2.0557
04:53:01|2.0557
04:53:02|2.0557
04:53:04|2.0561
04:53:05|2.056
04:53:05|2.056
04:53:07|2.056
04:53:08|2.056
04:53:09|2.056
04:53:10|2.056
04:53:11|2.056
04:53:12|2.0564
04:53:13|2.0554
04:53:14|2.0556
04:53:14|2.0554
04:53:16|2.0546
04:53:17|2.0546
04:53:18|2.0546
04:53:19|2.0546
04:53:21|2.0558
04:53:22|2.0558
04:53:23|2.0558
04:53:24|2.0558
04:53:25|2.0558
04:53:25|2.0558
04:53:27|2.0558
04:53:27|2.0558
04:53:29|2.0558
04:53:29|2.0558
04:53:30|2.0558
04:53:32|2.0558
04:53:32|2.0562
04:53:34|2.0562
04:53:34|2.0562
04:53:36|2.0541
04:53:37|2.0541
04:53:38|2.0541
04:53:39|2.0541
04:53:40|2.0541
04:53:41|2.0541
04:53:41|2.0541
04:53:43|2.0541
04:53:43|2.0541
04:53:45|2.0541
04:53:46|2.0537
04:53:46|2.0541
04:53:48|2.0541
04:53:48|2.0541
04:53:50|2.0541
04:53:50|2.0543
04:53:52|2.0543
04:53:53|2.0538
04:53:54|2.0538
04:53:54|2.0538
04:53:56|2.0538
04:53:57|2.0538
04:53:59|2.0559
04:54:00|2.0559
04:54:01|2.0559
04:54:01|2.0559
04:54:03|2.0548
04:54:04|2.0548
04:54:05|2.0548
04:54:06|2.0548
04:54:07|2.0551
04:54:08|2.0551
04:54:09|2.0551
04:54:10|2.0543
04:54:11|2.0543
04:54:12|2.0543
04:54:13|2.0543
04:54:14|2.0543
04:54:15|2.0543
04:54:16|2.0543
04:54:18|2.0543
04:54:19|2.0543
04:54:20|2.0525
04:54:21|2.0525
04:54:22|2.0525
04:54:23|2.0525
04:54:24|2.0525
04:54:25|2.0525
04:54:26|2.0525
04:54:27|2.0525
04:54:28|2.0525
04:54:29|2.0525
04:54:30|2.0525
04:54:31|2.0528
04:54:32|2.0528
04:54:33|2.0528
04:54:34|2.0518
04:54:35|2.0518
04:54:36|2.0518
04:54:37|2.0518
04:54:38|2.0518
04:54:39|2.0518
04:54:40|2.0518
04:54:41|2.0518
04:54:42|2.0518
04:54:43|2.0518
04:54:44|2.0517
04:54:45|2.0517
04:54:46|2.0539
04:54:47|2.0539
04:54:48|2.0539
04:54:49|2.0539
04:54:50|2.0549
04:54:51|2.0549
04:54:52|2.0551
04:54:53|2.0551
04:54:54|2.0551
04:54:55|2.0551
04:54:56|2.0551
04:54:57|2.0551
04:54:58|2.0551
04:54:59|2.0551
04:55:00|2.0551
04:55:02|2.0551
04:55:03|2.0551
04:55:03|2.0551
04:55:04|2.0551
04:55:06|2.0553
04:55:07|2.0558
04:55:07|2.0558
04:55:08|2.0558
04:55:10|2.0558
04:55:11|2.0558
04:55:12|2.0558
04:55:13|2.0558
04:55:14|2.0558
04:55:15|2.0558
04:55:16|2.0558
04:55:17|2.0557
04:55:18|2.0557
04:55:19|2.0557
04:55:20|2.0571
04:55:21|2.0571
04:55:22|2.0571
04:55:23|2.0571
04:55:24|2.0572
04:55:25|2.0572
04:55:26|2.0572
04:55:27|2.0594
04:55:28|2.0594
04:55:29|2.059
04:55:30|2.0599
04:55:31|2.0599
04:55:32|2.0599
04:55:33|2.0599
04:55:35|2.0599
04:55:35|2.0593
04:55:36|2.0593
04:55:37|2.0593
04:55:38|2.0593
04:55:40|2.0589
04:55:40|2.0592
04:55:41|2.0592
04:55:42|2.0592
04:55:43|2.0592
04:55:45|2.0592
04:55:45|2.0592
04:55:47|2.0592
04:55:47|2.0592
04:55:49|2.0592
04:55:49|2.0592
04:55:51|2.0592
04:55:52|2.0592
04:55:53|2.0595
04:55:54|2.0599
04:55:55|2.0599
04:55:55|2.0599
04:55:57|2.0599
04:55:57|2.0599
04:55:58|2.0599
04:56:00|2.0599
04:56:01|2.0599
04:56:03|2.0599
04:56:04|2.0594
04:56:04|2.059
04:56:05|2.059
04:56:07|2.059
04:56:07|2.059
04:56:08|2.059
04:56:10|2.0595
04:56:10|2.0595
04:56:11|2.0571
04:56:13|2.0571
04:56:13|2.0539
04:56:15|2.0539
04:56:16|2.0538
04:56:17|2.0538
04:56:17|2.0539
04:56:18|2.0539
04:56:20|2.0536
04:56:21|2.0523
04:56:21|2.052
04:56:22|2.052
04:56:24|2.0532
04:56:24|2.0535
04:56:25|2.0557
04:56:26|2.056
04:56:27|2.056
04:56:29|2.056
04:56:29|2.056
04:56:31|2.056
04:56:32|2.056
04:56:32|2.056
04:56:34|2.056
04:56:34|2.056
04:56:35|2.056
04:56:37|2.0559
04:56:37|2.0559
04:56:38|2.0559
04:56:40|2.0559
04:56:40|2.0559
04:56:41|2.0559
04:56:42|2.0559
04:56:43|2.0559
04:56:45|2.0559
04:56:45|2.0559
04:56:47|2.0559
04:56:48|2.0559
04:56:48|2.0559
04:56:50|2.0559
04:56:51|2.0559
04:56:52|2.0559
04:56:53|2.0566
04:56:54|2.0566
04:56:55|2.0566
04:56:56|2.0566
04:56:57|2.0566
04:56:58|2.0566
04:56:59|2.0566
04:57:00|2.057
04:57:01|2.057
04:57:02|2.057
04:57:04|2.057
04:57:04|2.0578
04:57:05|2.0578
04:57:06|2.0578
04:57:07|2.0578
04:57:08|2.0578
04:57:10|2.0578
04:57:10|2.0578
04:57:11|2.0578
04:57:13|2.0583
04:57:14|2.0583
04:57:14|2.0583
04:57:15|2.0583
04:57:17|2.0583
04:57:17|2.0583
04:57:18|2.0584
04:57:19|2.0584
04:57:20|2.0584
04:57:22|2.0584
04:57:23|2.0584
04:57:23|2.0584
04:57:25|2.0584
04:57:25|2.0584
04:57:27|2.0584
04:57:27|2.0584
04:57:28|2.0584
04:57:30|2.0584
04:57:31|2.0584
04:57:31|2.0584
04:57:32|2.0584
04:57:34|2.0584
04:57:34|2.059
04:57:35|2.059
04:57:36|2.059
04:57:37|2.059
04:57:38|2.0579
04:57:39|2.0579
04:57:40|2.0579
04:57:41|2.0581
04:57:42|2.0581
04:57:43|2.0579
04:57:44|2.0579
04:57:45|2.0579
04:57:47|2.0579
04:57:47|2.0579
04:57:48|2.0579
04:57:50|2.0579
04:57:51|2.0579
04:57:51|2.0579
04:57:52|2.0579
04:57:53|2.0579
04:57:54|2.0579
04:57:55|2.0579
04:57:57|2.0579
04:57:57|2.0579
04:57:59|2.0579
04:58:00|2.0579
04:58:01|2.0579
04:58:02|2.0589
04:58:03|2.0589
04:58:04|2.0589
04:58:05|2.0589
04:58:06|2.0589
04:58:08|2.0589
04:58:08|2.0589
04:58:10|2.0581
04:58:10|2.0581
04:58:11|2.0581
04:58:12|2.0581
04:58:13|2.0581
04:58:14|2.0587
04:58:15|2.0587
04:58:16|2.0587
04:58:18|2.0587
04:58:19|2.0587
04:58:19|2.0587
04:58:20|2.0582
04:58:21|2.0582
04:58:22|2.0582
04:58:23|2.0584
04:58:25|2.0584
04:58:26|2.0584
04:58:27|2.0584
04:58:27|2.0584
04:58:29|2.0584
04:58:30|2.0571
04:58:31|2.0571
04:58:32|2.0571
04:58:32|2.0571
04:58:34|2.0571
04:58:34|2.0571
04:58:35|2.0571
04:58:36|2.0571
04:58:37|2.0571
04:58:38|2.0571
04:58:40|2.0578
04:58:40|2.0578
04:58:41|2.0578
04:58:42|2.0578
04:58:44|2.0578
04:58:44|2.0578
04:58:46|2.0578
04:58:46|2.0578
04:58:48|2.0578
04:58:48|2.0578
04:58:50|2.0578
04:58:50|2.0587
04:58:52|2.0587
04:58:52|2.0587
04:58:53|2.0587
04:58:55|2.0587
04:58:55|2.0587
04:58:56|2.0587
04:58:58|2.0587
04:58:59|2.0587
04:59:00|2.0579
04:59:01|2.0579
04:59:03|2.0579
04:59:04|2.0579
04:59:05|2.0579
04:59:05|2.0579
04:59:07|2.0579
04:59:08|2.0579
04:59:09|2.0579
04:59:10|2.0606
04:59:11|2.0606
04:59:12|2.0598
04:59:14|2.0598
04:59:14|2.0585
04:59:15|2.0585
04:59:17|2.0574
04:59:18|2.0574
04:59:19|2.0574
04:59:19|2.0574
04:59:21|2.0571
04:59:22|2.0571
04:59:23|2.0571
04:59:24|2.0571
04:59:25|2.0571
04:59:26|2.0574
04:59:27|2.0574
04:59:28|2.0574
04:59:28|2.0574
04:59:30|2.0574
04:59:30|2.0578
04:59:32|2.0578
04:59:33|2.0578
04:59:34|2.0573
04:59:35|2.0573
04:59:36|2.0573
04:59:37|2.0573
04:59:38|2.0573
04:59:39|2.0573
04:59:40|2.0573
04:59:41|2.0573
04:59:42|2.0573
04:59:43|2.0573
04:59:44|2.0573
04:59:45|2.0573
04:59:46|2.0573
04:59:47|2.0573
04:59:48|2.0573
04:59:49|2.0573
04:59:50|2.0573
04:59:51|2.0573
04:59:52|2.0573
04:59:53|2.0578
04:59:54|2.0578
04:59:55|2.0578
04:59:56|2.0578
04:59:57|2.0578
04:59:58|2.0578
04:59:59|2.056
05:00:00|2.056
05:00:01|2.056
05:00:02|2.056
05:00:04|2.0561
05:00:05|2.0561
05:00:06|2.0561
05:00:07|2.0533
05:00:08|2.0533
05:00:09|2.0536
05:00:10|2.0536
05:00:11|2.0546
05:00:12|2.0546
05:00:13|2.0551
05:00:14|2.0551
05:00:15|2.0551
05:00:16|2.0557
05:00:17|2.0557
05:00:18|2.0557
05:00:19|2.0557
05:00:20|2.0557
05:00:21|2.0547
05:00:22|2.0547
05:00:23|2.0547
05:00:24|2.0547
05:00:25|2.0547
05:00:26|2.0547
05:00:27|2.0547
05:00:28|2.0573
05:00:29|2.0573
05:00:30|2.0573
05:00:31|2.0573
05:00:32|2.0586
05:00:33|2.0586
05:00:34|2.0586
05:00:35|2.0586
05:00:36|2.0586
05:00:37|2.0597
05:00:38|2.0602
05:00:39|2.0602
05:00:40|2.06
05:00:41|2.062
05:00:42|2.0611
05:00:43|2.0611
05:00:44|2.0611
05:00:45|2.0611
05:00:46|2.0611
05:00:47|2.0611
05:00:48|2.0611
05:00:49|2.0611
05:00:50|2.0611
05:00:51|2.0611
05:00:52|2.0611
05:00:53|2.0626
05:00:54|2.0626
05:00:55|2.0626
05:00:56|2.0626
05:00:58|2.0626
05:00:59|2.0635
05:01:00|2.0635
05:01:00|2.0635
05:01:01|2.0636
05:01:03|2.0616
05:01:04|2.0611
05:01:05|2.0611
05:01:06|2.0611
05:01:07|2.0624
05:01:08|2.0624
05:01:08|2.0635
05:01:10|2.0635
05:01:11|2.0635
05:01:12|2.0628
05:01:13|2.0634
05:01:14|2.0634
05:01:15|2.0634
05:01:15|2.0627
05:01:17|2.0627
05:01:18|2.0628
05:01:19|2.0628
05:01:20|2.0628
05:01:21|2.0628
05:01:22|2.0628
05:01:23|2.0628
05:01:24|2.0627
05:01:24|2.0627
05:01:26|2.0627
05:01:27|2.0627
05:01:29|2.0627
05:01:29|2.0627
05:01:30|2.0632
05:01:32|2.0632
05:01:33|2.0632
05:01:34|2.0624
05:01:35|2.0624
05:01:36|2.0624
05:01:37|2.0624
05:01:39|2.0626
05:01:40|2.0626
05:01:40|2.0626
05:01:42|2.0626
05:01:42|2.0626
05:01:43|2.0626
05:01:44|2.0626
05:01:45|2.0626
05:01:46|2.0628
05:01:47|2.0628
05:01:48|2.0628
05:01:49|2.0628
05:01:50|2.0648
05:01:52|2.0644
05:01:53|2.0644
05:01:53|2.0644
05:01:55|2.0644
05:01:55|2.0644
05:01:56|2.066
05:01:58|2.066
05:01:58|2.066
05:02:00|2.066
05:02:01|2.0667
05:02:02|2.0667
05:02:03|2.0674
05:02:04|2.0674
05:02:05|2.0674
05:02:06|2.0674
05:02:07|2.0674
05:02:08|2.0674
05:02:09|2.0667
05:02:10|2.0667
05:02:11|2.0667
05:02:12|2.066
05:02:13|2.066
05:02:14|2.066
05:02:15|2.0716
05:02:16|2.0696
05:02:18|2.0691
05:02:18|2.0688
05:02:20|2.0689
05:02:21|2.0689
05:02:21|2.0689
05:02:23|2.0689
05:02:23|2.0689
05:02:24|2.0689
05:02:25|2.0689
05:02:27|2.0702
05:02:27|2.0702
05:02:29|2.0702
05:02:29|2.0702
05:02:30|2.0702
05:02:32|2.0702
05:02:33|2.0702
05:02:33|2.0702
05:02:34|2.0702
05:02:35|2.0702
05:02:36|2.0709
05:02:38|2.0709
05:02:39|2.0709
05:02:39|2.0709
05:02:41|2.0707
05:02:42|2.0707
05:02:42|2.0707
05:02:44|2.0707
05:02:45|2.0707
05:02:45|2.0707
05:02:46|2.0707
05:02:47|2.0709
05:02:48|2.0709
05:02:49|2.0709
05:02:50|2.0709
05:02:51|2.0705
05:02:53|2.0705
05:02:53|2.0705
05:02:54|2.0711
05:02:56|2.0711
05:02:57|2.0711
05:02:57|2.0711
05:02:59|2.0711
05:03:01|2.0711
05:03:02|2.0714
05:03:02|2.0708
05:03:03|2.0711
05:03:05|2.0711
05:03:06|2.0711
05:03:07|2.0701
05:03:08|2.069
05:03:09|2.0672
05:03:10|2.0672
05:03:11|2.0672
05:03:12|2.0661
05:03:13|2.0661
05:03:14|2.0661
05:03:15|2.0661
05:03:16|2.0661
05:03:17|2.0661
05:03:18|2.0634
05:03:19|2.0634
05:03:20|2.0634
05:03:21|2.0634
05:03:22|2.0634
05:03:23|2.0599
05:03:24|2.0595
05:03:25|2.0595
05:03:26|2.0595
05:03:28|2.0589
05:03:28|2.0589
05:03:29|2.0589
05:03:31|2.0589
05:03:31|2.0571
05:03:32|2.0562
05:03:33|2.0562
05:03:34|2.0558
05:03:35|2.0569
05:03:36|2.0569
05:03:37|2.0569
05:03:38|2.0548
05:03:39|2.0548
05:03:40|2.0548
05:03:41|2.0548
05:03:42|2.0548
05:03:43|2.0548
05:03:44|2.0548
05:03:46|2.0542
05:03:47|2.0542
05:03:47|2.0542
05:03:49|2.054
05:03:49|2.0542
05:03:50|2.0536
05:03:51|2.0547
05:03:52|2.0531
05:03:53|2.0531
05:03:54|2.0547
05:03:55|2.0547
05:03:57|2.0547
05:03:57|2.0533
05:03:58|2.0518
05:03:59|2.0518
05:04:01|2.0518
05:04:02|2.0518
05:04:03|2.0518
05:04:04|2.0518
05:04:06|2.0528
05:04:07|2.0527
05:04:08|2.0527
05:04:08|2.0527
05:04:09|2.0527
05:04:11|2.0527
05:04:12|2.0527
05:04:13|2.0511
05:04:14|2.0511
05:04:15|2.0511
05:04:16|2.0513
05:04:17|2.0536
05:04:18|2.0535
05:04:19|2.0535
05:04:20|2.0535
05:04:21|2.0535
05:04:22|2.0535
05:04:23|2.0535
05:04:24|2.0527
05:04:25|2.0527
05:04:26|2.0527
05:04:27|2.0527
05:04:28|2.0527
05:04:29|2.0527
05:04:30|2.0527
05:04:31|2.0527
05:04:32|2.0525
05:04:33|2.0525
05:04:34|2.0525
05:04:35|2.052
05:04:36|2.052
05:04:37|2.052
05:04:38|2.052
05:04:39|2.052
05:04:40|2.052
05:04:41|2.05
05:04:42|2.0511
05:04:43|2.0515
05:04:44|2.0515
05:04:45|2.0515
05:04:46|2.0534
05:04:47|2.0526
05:04:48|2.0526
05:04:49|2.0526
05:04:50|2.0526
05:04:51|2.0544
05:04:52|2.0544
05:04:53|2.0544
05:04:54|2.0544
05:04:55|2.0544
05:04:56|2.0544
05:04:57|2.0544
05:04:58|2.0544
05:04:59|2.0544
05:05:00|2.0544
05:05:02|2.0556
05:05:02|2.0556
05:05:03|2.056
05:05:05|2.056
05:05:05|2.056
05:05:07|2.056
05:05:09|2.056
05:05:09|2.0578
05:05:11|2.0578
05:05:12|2.0578
05:05:13|2.0586
05:05:14|2.0586
05:05:14|2.0586
05:05:15|2.0586
05:05:16|2.059
05:05:17|2.059
05:05:18|2.059
05:05:19|2.059
05:05:20|2.059
05:05:21|2.059
05:05:22|2.059
05:05:23|2.059
05:05:24|2.059
05:05:26|2.0597
05:05:26|2.0597
05:05:27|2.0597
05:05:28|2.0597
05:05:29|2.0597
05:05:31|2.0597
05:05:31|2.0597
05:05:32|2.0597
05:05:33|2.0597
05:05:35|2.0593
05:05:35|2.0593
05:05:36|2.0593
05:05:37|2.0593
05:05:38|2.0593
05:05:39|2.0593
05:05:40|2.0593
05:05:42|2.0593
05:05:42|2.0593
05:05:44|2.0593
05:05:44|2.0593
05:05:45|2.0582
05:05:46|2.0582
05:05:47|2.0582
05:05:49|2.0582
05:05:50|2.0582
05:05:50|2.0582
05:05:51|2.0582
05:05:52|2.0582
05:05:54|2.06
05:05:55|2.06
05:05:55|2.06
05:05:57|2.0615
05:05:57|2.0604
05:05:59|2.0602
05:06:00|2.0602
05:06:00|2.0602
05:06:02|2.0602
05:06:04|2.0602
05:06:04|2.0602
05:06:05|2.0604
05:06:07|2.0626
05:06:08|2.0626
05:06:09|2.0626
05:06:10|2.0626
05:06:11|2.0626
05:06:13|2.0627
05:06:14|2.0627
05:06:15|2.0627
05:06:16|2.0627
05:06:16|2.0622
05:06:17|2.063
05:06:18|2.063
05:06:20|2.063
05:06:21|2.063
05:06:21|2.063
05:06:23|2.063
05:06:24|2.063
05:06:25|2.063
05:06:26|2.063
05:06:27|2.063
05:06:28|2.063
05:06:29|2.063
05:06:30|2.063
05:06:31|2.0608
05:06:32|2.0608
05:06:33|2.0608
05:06:34|2.0622
05:06:35|2.0622
05:06:36|2.0623
05:06:37|2.0623
05:06:38|2.0623
05:06:39|2.0623
05:06:40|2.0623
05:06:41|2.0623
05:06:42|2.0623
05:06:43|2.0623
05:06:44|2.0623
05:06:45|2.0623
05:06:46|2.0623
05:06:47|2.0623
05:06:48|2.0623
05:06:49|2.0622
05:06:50|2.061
05:06:51|2.0584
05:06:52|2.0572
05:06:53|2.0572
05:06:54|2.0576
05:06:55|2.0576
05:06:56|2.0576
05:06:57|2.0576
05:06:58|2.0576
05:06:59|2.0588
05:07:00|2.0599
05:07:01|2.0599
05:07:02|2.0599
05:07:04|2.0599
05:07:04|2.0599
05:07:05|2.0599
05:07:07|2.0599
05:07:08|2.0599
05:07:09|2.0592
05:07:10|2.06
05:07:11|2.06
05:07:12|2.06
05:07:13|2.06
05:07:14|2.06
05:07:15|2.06
05:07:16|2.06
05:07:17|2.059
05:07:18|2.059
05:07:19|2.059
05:07:20|2.059
05:07:21|2.059
05:07:22|2.059
05:07:23|2.059
05:07:24|2.059
05:07:26|2.059
05:07:26|2.059
05:07:28|2.059
05:07:28|2.059
05:07:29|2.059
05:07:31|2.059
05:07:31|2.059
05:07:32|2.059
05:07:33|2.059
05:07:35|2.059
05:07:36|2.059
05:07:37|2.059
05:07:38|2.059
05:07:39|2.0612
05:07:40|2.0612
05:07:40|2.0612
05:07:41|2.0596
05:07:43|2.0596
05:07:43|2.0596
05:07:45|2.0596
05:07:45|2.0596
05:07:47|2.0596
05:07:47|2.0596
05:07:49|2.0596
05:07:50|2.0574
05:07:51|2.0574
05:07:52|2.0574
05:07:53|2.0574
05:07:54|2.0574
05:07:55|2.0574
05:07:56|2.0574
05:07:57|2.0574
05:07:58|2.0574
05:07:59|2.0574
05:08:00|2.0574
05:08:01|2.0574
05:08:02|2.056
05:08:03|2.0544
05:08:04|2.0544
05:08:05|2.0546
05:08:07|2.0546
05:08:07|2.0546
05:08:08|2.0515
05:08:10|2.0515
05:08:11|2.0515
05:08:12|2.0515
05:08:13|2.0519
05:08:13|2.0519
05:08:15|2.0519
05:08:15|2.0513
05:08:17|2.0524
05:08:17|2.0524
05:08:19|2.0524
05:08:20|2.0524
05:08:21|2.0524
05:08:22|2.0501
05:08:23|2.0501
05:08:24|2.0501
05:08:25|2.0501
05:08:26|2.0501
05:08:27|2.0501
05:08:28|2.0501
05:08:29|2.0501
05:08:30|2.0501
05:08:31|2.0501
05:08:32|2.0501
05:08:33|2.0501
05:08:34|2.0501
05:08:35|2.0517
05:08:36|2.0517
05:08:37|2.0517
05:08:38|2.0517
05:08:39|2.0517
05:08:40|2.0505
05:08:41|2.05
05:08:42|2.05
05:08:43|2.05
05:08:44|2.05
05:08:45|2.048
05:08:47|2.048
05:08:47|2.0469
05:08:48|2.0469
05:08:49|2.0474
05:08:50|2.0463
05:08:51|2.0472
05:08:53|2.0472
05:08:53|2.0471
05:08:54|2.0479
05:08:55|2.0479
05:08:56|2.0438
05:08:57|2.0438
05:08:58|2.0461
05:08:59|2.0461
05:09:00|2.0461
05:09:01|2.0469
05:09:03|2.0469
05:09:04|2.0469
05:09:05|2.0484
05:09:06|2.0484
05:09:07|2.0484
05:09:08|2.0484
05:09:10|2.0495
05:09:11|2.0507
05:09:12|2.0507
05:09:13|2.0501
05:09:14|2.0502
05:09:15|2.0509
05:09:16|2.0509
05:09:17|2.0515
05:09:18|2.0513
05:09:19|2.0513
05:09:20|2.0518
05:09:21|2.0518
05:09:22|2.0518
05:09:23|2.0518
05:09:24|2.0518
05:09:25|2.0518
05:09:27|2.0518
05:09:27|2.0518
05:09:28|2.0518
05:09:29|2.0518
05:09:31|2.0518
05:09:32|2.0431
05:09:33|2.0425
05:09:33|2.0432
05:09:35|2.0419
05:09:35|2.0425
05:09:37|2.0425
05:09:38|2.0425
05:09:39|2.0441
05:09:39|2.0441
05:09:41|2.0441
05:09:42|2.0441
05:09:43|2.0449
05:09:44|2.0449
05:09:45|2.0448
05:09:45|2.0448
05:09:46|2.0455
05:09:48|2.0444
05:09:48|2.0444
05:09:49|2.0444
05:09:51|2.0444
05:09:52|2.0444
05:09:53|2.0444
05:09:54|2.0444
05:09:54|2.0452
05:09:56|2.0452
05:09:56|2.0452
05:09:57|2.0452
05:09:59|2.0452
05:10:00|2.0419
05:10:02|2.0419
05:10:02|2.0419
05:10:03|2.0419
05:10:04|2.0419
05:10:06|2.0419
05:10:08|2.0419
05:10:08|2.0419
05:10:10|2.0437
05:10:11|2.0445
05:10:12|2.0442
05:10:13|2.0442
05:10:14|2.0445
05:10:16|2.0467
05:10:17|2.0467
05:10:18|2.0467
05:10:18|2.0467
05:10:19|2.0452
05:10:21|2.0452
05:10:21|2.0452
05:10:22|2.0452
05:10:24|2.0452
05:10:24|2.0452
05:10:25|2.0452
05:10:27|2.0452
05:10:27|2.0452
05:10:28|2.0447
05:10:29|2.0447
05:10:30|2.0434
05:10:32|2.0434
05:10:32|2.0434
05:10:33|2.043
05:10:34|2.0422
05:10:35|2.0432
05:10:37|2.0432
05:10:37|2.0429
05:10:38|2.0429
05:10:39|2.0429
05:10:40|2.0429
05:10:42|2.0429
05:10:42|2.0428
05:10:44|2.0432
05:10:44|2.0432
05:10:46|2.0432
05:10:46|2.0432
05:10:48|2.0432
05:10:48|2.0432
05:10:49|2.0432
05:10:51|2.0422
05:10:52|2.0422
05:10:53|2.0422
05:10:54|2.0422
05:10:55|2.0422
05:10:56|2.0422
05:10:57|2.0422
05:10:59|2.0418
05:11:00|2.0418
05:11:00|2.0418
05:11:01|2.0418
05:11:03|2.0418
05:11:04|2.0418
05:11:05|2.042
05:11:06|2.0421
05:11:07|2.0427
05:11:09|2.0427
05:11:09|2.0432
05:11:11|2.0433
05:11:11|2.0433
05:11:12|2.0426
05:11:13|2.0432
05:11:15|2.0443
05:11:15|2.0443
05:11:17|2.0443
05:11:18|2.0456
05:11:18|2.0456
05:11:19|2.0456
05:11:20|2.0451
05:11:21|2.0445
05:11:22|2.0445
05:11:23|2.0445
05:11:25|2.0445
05:11:25|2.0445
05:11:26|2.0445
05:11:27|2.0445
05:11:28|2.0434
05:11:29|2.0441
05:11:30|2.0446
05:11:32|2.0446
05:11:32|2.0452
05:11:34|2.0452
05:11:35|2.0452
05:11:36|2.0452
05:11:37|2.0452
05:11:38|2.0452
05:11:39|2.0452
05:11:39|2.0453
05:11:41|2.0453
05:11:42|2.0453
05:11:43|2.0454
05:11:44|2.0454
05:11:44|2.0454
05:11:46|2.0454
05:11:47|2.0454
05:11:48|2.0454
05:11:49|2.0464
05:11:49|2.0464
05:11:51|2.0464
05:11:52|2.0464
05:11:53|2.0452
05:11:54|2.0452
05:11:55|2.0452
05:11:56|2.0452
05:11:57|2.0466
05:11:58|2.0466
05:11:59|2.0466
05:12:00|2.0466
05:12:01|2.0466
05:12:03|2.0466
05:12:04|2.0466
05:12:05|2.0466
05:12:05|2.0466
05:12:07|2.0466
05:12:09|2.0466
05:12:10|2.047
05:12:11|2.047
05:12:12|2.047
05:12:12|2.047
05:12:13|2.047
05:12:15|2.0467
05:12:16|2.0467
05:12:17|2.0467
05:12:18|2.0467
05:12:19|2.0467
05:12:20|2.0467
05:12:21|2.0467
05:12:22|2.0467
05:12:23|2.0467
05:12:25|2.0467
05:12:26|2.0467
05:12:26|2.0467
05:12:28|2.0467
05:12:29|2.0467
05:12:29|2.0467
05:12:30|2.0467
05:12:32|2.0467
05:12:33|2.0467
05:12:33|2.0468
05:12:35|2.0468
05:12:36|2.0468
05:12:37|2.0468
05:12:37|2.0468
05:12:38|2.0468
05:12:40|2.0468
05:12:40|2.0468
05:12:42|2.0468
05:12:43|2.0468
05:12:44|2.0468
05:12:45|2.0468
05:12:46|2.0547
05:12:47|2.0542
05:12:48|2.0536
05:12:49|2.0541
05:12:50|2.0542
05:12:51|2.0545
05:12:52|2.0534
05:12:53|2.0534
05:12:54|2.0526
05:12:55|2.0523
05:12:56|2.0538
05:12:57|2.0538
05:12:58|2.0538
05:12:59|2.054
05:13:00|2.0542
05:13:01|2.0559
05:13:02|2.0559
05:13:03|2.0559
05:13:04|2.0559
05:13:05|2.0559
05:13:06|2.054
05:13:07|2.054
05:13:08|2.0532
05:13:09|2.0532
05:13:10|2.0532
05:13:11|2.0532
05:13:12|2.0532
05:13:13|2.0532
05:13:14|2.0532
05:13:15|2.0532
05:13:16|2.0523
05:13:17|2.0529
05:13:19|2.0529
05:13:19|2.0524
05:13:21|2.0524
05:13:21|2.0524
05:13:23|2.0524
05:13:23|2.0524
05:13:24|2.0524
05:13:26|2.0524
05:13:27|2.0524
05:13:28|2.0524
05:13:29|2.0521
05:13:30|2.0521
05:13:31|2.0521
05:13:32|2.0521
05:13:34|2.0521
05:13:35|2.0533
05:13:36|2.0533
05:13:36|2.0538
05:13:38|2.0538
05:13:38|2.0538
05:13:40|2.0538
05:13:40|2.0538
05:13:42|2.0538
05:13:42|2.0538
05:13:43|2.0538
05:13:44|2.0538
05:13:46|2.0538
05:13:47|2.054
05:13:47|2.0545
05:13:49|2.0545
05:13:49|2.0545
05:13:50|2.0545
05:13:51|2.0545
05:13:53|2.0545
05:13:54|2.055
05:13:54|2.055
05:13:55|2.055
05:13:56|2.055
05:13:58|2.0547
05:13:59|2.0547
05:13:59|2.0547
05:14:00|2.0547
05:14:02|2.0547
05:14:03|2.0547
05:14:04|2.0547
05:14:04|2.0547
05:14:06|2.0547
05:14:07|2.0549
05:14:07|2.0549
05:14:09|2.0557
05:14:11|2.0557
05:14:12|2.0557
05:14:12|2.0557
05:14:14|2.0557
05:14:14|2.0557
05:14:16|2.0557
05:14:17|2.0557
05:14:18|2.0557
05:14:19|2.0553
05:14:20|2.0553
05:14:21|2.0553
05:14:21|2.0553
05:14:22|2.0553
05:14:23|2.0553
05:14:25|2.0553
05:14:25|2.0553
05:14:27|2.0553
05:14:28|2.0553
05:14:29|2.0553
05:14:30|2.0553
05:14:31|2.0553
05:14:32|2.0562
05:14:33|2.0562
05:14:34|2.0562
05:14:35|2.0562
05:14:36|2.0562
05:14:37|2.0562
05:14:38|2.0565
05:14:39|2.0565
05:14:39|2.0564
05:14:41|2.0558
05:14:42|2.0558
05:14:43|2.0558
05:14:44|2.0558
05:14:45|2.0558
05:14:46|2.0564
05:14:47|2.0564
05:14:48|2.0567
05:14:49|2.0567
05:14:50|2.0579
05:14:51|2.0579
05:14:52|2.0579
05:14:53|2.0579
05:14:54|2.0579
05:14:55|2.0579
05:14:56|2.0579
05:14:57|2.0587
05:14:58|2.0587
05:14:59|2.0587
05:15:00|2.0587
05:15:01|2.0556
05:15:02|2.0556
05:15:04|2.0558
05:15:04|2.0558
05:15:05|2.0562
05:15:07|2.0562
05:15:08|2.0562
05:15:09|2.0551
05:15:10|2.0541
05:15:11|2.0547
05:15:12|2.0547
05:15:14|2.0534
05:15:15|2.0534
05:15:15|2.0534
05:15:17|2.0534
05:15:18|2.0542
05:15:19|2.0542
05:15:20|2.0542
05:15:21|2.0542
05:15:22|2.0548
05:15:23|2.0552
05:15:24|2.055
05:15:25|2.055
05:15:26|2.055
05:15:27|2.055
05:15:28|2.055
05:15:29|2.055
05:15:30|2.0553
05:15:31|2.0555
05:15:32|2.0555
05:15:34|2.0555
05:15:34|2.0568
05:15:35|2.0568
05:15:36|2.0568
05:15:38|2.0574
05:15:38|2.0574
05:15:39|2.0574
05:15:40|2.0582
05:15:41|2.059
05:15:42|2.0601
05:15:43|2.0601
05:15:44|2.0598
05:15:46|2.0598
05:15:46|2.0598
05:15:47|2.0598
05:15:48|2.0601
05:15:49|2.0596
05:15:50|2.059
05:15:51|2.059
05:15:52|2.059
05:15:53|2.059
05:15:54|2.059
05:15:55|2.059
05:15:56|2.0601
05:15:57|2.0591
05:15:58|2.0576
05:15:59|2.0583
05:16:00|2.0583
05:16:01|2.0583
05:16:02|2.0583
05:16:03|2.0583
05:16:05|2.0582
05:16:05|2.0589
05:16:06|2.0604
05:16:08|2.0604
05:16:09|2.0604
05:16:10|2.0603
05:16:11|2.0603
05:16:12|2.0603
05:16:13|2.0603
05:16:14|2.0603
05:16:15|2.0603
05:16:16|2.0606
05:16:17|2.0603
05:16:18|2.0603
05:16:18|2.0603
05:16:20|2.0603
05:16:20|2.0603
05:16:22|2.0603
05:16:23|2.0603
05:16:24|2.0603
05:16:25|2.0603
05:16:26|2.0569
05:16:27|2.0569
05:16:28|2.0563
05:16:29|2.0566
05:16:30|2.057
05:16:31|2.057
05:16:32|2.057
05:16:33|2.057
05:16:34|2.0562
05:16:35|2.0563
05:16:36|2.0563
05:16:37|2.0563
05:16:38|2.0563
05:16:39|2.0563
05:16:40|2.0563
05:16:41|2.0568
05:16:42|2.0568
05:16:43|2.0568
05:16:44|2.0568
05:16:45|2.0579
05:16:46|2.0579
05:16:47|2.0579
05:16:48|2.0579
05:16:49|2.0561
05:16:50|2.0561
05:16:51|2.0561
05:16:53|2.0557
05:16:53|2.0557
05:16:54|2.0556
05:16:56|2.0556
05:16:56|2.0556
05:16:57|2.0556
05:16:58|2.0556
05:17:00|2.0556
05:17:01|2.0556
05:17:03|2.0556
05:17:03|2.0556
05:17:04|2.0575
05:17:06|2.0595
05:17:07|2.0593
05:17:08|2.0593
05:17:09|2.0593
05:17:10|2.0593
05:17:11|2.0593
05:17:12|2.0597
05:17:13|2.0597
05:17:14|2.0597
05:17:15|2.0597
05:17:16|2.0603
05:17:17|2.0603
05:17:18|2.0603
05:17:19|2.0603
05:17:21|2.0603
05:17:22|2.0603
05:17:23|2.0603
05:17:23|2.06
05:17:24|2.06
05:17:26|2.06
05:17:27|2.06
05:17:27|2.06
05:17:28|2.06
05:17:30|2.062
05:17:30|2.0613
05:17:31|2.0613
05:17:32|2.0613
05:17:34|2.0613
05:17:34|2.062
05:17:36|2.062
05:17:36|2.062
05:17:37|2.0625
05:17:39|2.0625
05:17:40|2.0625
05:17:40|2.0625
05:17:41|2.0625
05:17:42|2.0625
05:17:44|2.0625
05:17:45|2.0625
05:17:46|2.0633
05:17:47|2.0636
05:17:48|2.0629
05:17:49|2.0629
05:17:50|2.0629
05:17:51|2.0628
05:17:52|2.0628
05:17:53|2.0628
05:17:54|2.0628
05:17:55|2.0628
05:17:56|2.0628
05:17:57|2.0628
05:17:58|2.0631
05:17:59|2.0631
05:18:00|2.0631
05:18:01|2.0631
05:18:02|2.0631
05:18:03|2.0631
05:18:04|2.0633
05:18:05|2.0639
05:18:07|2.0639
05:18:08|2.0639
05:18:09|2.062
05:18:10|2.062
05:18:11|2.062
05:18:12|2.062
05:18:13|2.062
05:18:14|2.0636
05:18:15|2.0636
05:18:16|2.0636
05:18:17|2.0636
05:18:18|2.0636
05:18:19|2.0636
05:18:20|2.0636
05:18:21|2.0636
05:18:22|2.0636
05:18:23|2.0636
05:18:24|2.0636
05:18:25|2.0636
05:18:26|2.0636
05:18:27|2.0636
05:18:28|2.0644
05:18:29|2.0644
05:18:30|2.0644
05:18:31|2.0644
05:18:32|2.0644
05:18:33|2.066
05:18:34|2.0661
05:18:35|2.0661
05:18:36|2.0661
05:18:37|2.0661
05:18:38|2.0679
05:18:39|2.0679
05:18:40|2.0679
05:18:41|2.0679
05:18:42|2.0679
05:18:43|2.0679
05:18:44|2.0667
05:18:45|2.0667
05:18:46|2.0667
05:18:47|2.0667
05:18:48|2.0665
05:18:49|2.0665
05:18:50|2.0665
05:18:51|2.0665
05:18:52|2.0665
05:18:53|2.0665
05:18:54|2.0665
05:18:55|2.0665
05:18:56|2.0665
05:18:58|2.0665
05:18:58|2.0679
05:19:00|2.0679
05:19:01|2.0674
05:19:01|2.067
05:19:02|2.067
05:19:04|2.067
05:19:04|2.067
05:19:05|2.067
05:19:06|2.0671
05:19:08|2.0671
05:19:08|2.0671
05:19:09|2.066
05:19:10|2.066
05:19:11|2.066
05:19:13|2.066
05:19:14|2.066
05:19:14|2.066
05:19:15|2.066
05:19:17|2.0661
05:19:17|2.0661
05:19:19|2.0661
05:19:20|2.0661
05:19:21|2.0661
05:19:22|2.0661
05:19:23|2.067
05:19:23|2.0679
05:19:25|2.0679
05:19:25|2.0679
05:19:26|2.0658
05:19:28|2.0658
05:19:28|2.0658
05:19:30|2.0658
05:19:31|2.0658
05:19:32|2.0658
05:19:33|2.0658
05:19:34|2.0658
05:19:35|2.0658
05:19:36|2.0658
05:19:37|2.0658
05:19:37|2.0679
05:19:38|2.0685
05:19:40|2.0685
05:19:41|2.0685
05:19:41|2.0685
05:19:43|2.0685
05:19:44|2.0685
05:19:45|2.0692
05:19:46|2.0699
05:19:46|2.0694
05:19:48|2.0694
05:19:49|2.0694
05:19:50|2.0694
05:19:51|2.0705
05:19:52|2.0705
05:19:53|2.0705
05:19:54|2.0704
05:19:55|2.0704
05:19:57|2.0704
05:19:57|2.0688
05:19:58|2.0688
05:19:59|2.0688
05:20:00|2.0686
05:20:02|2.0686
05:20:02|2.0686
05:20:04|2.0686
05:20:05|2.0669
05:20:06|2.0669
05:20:08|2.0673
05:20:09|2.0673
05:20:09|2.0673
05:20:10|2.0673
05:20:12|2.0673
05:20:12|2.0673
05:20:13|2.0673
05:20:15|2.0678
05:20:15|2.0678
05:20:17|2.0674
05:20:18|2.0674
05:20:18|2.0674
05:20:19|2.0674
05:20:21|2.0674
05:20:21|2.0674
05:20:22|2.0674
05:20:23|2.0677
05:20:24|2.0677
05:20:25|2.0677
05:20:26|2.0677
05:20:27|2.0677
05:20:29|2.0677
05:20:30|2.0677
05:20:31|2.0677
05:20:32|2.0677
05:20:33|2.0677
05:20:34|2.0681
05:20:35|2.0681
05:20:36|2.0681
05:20:37|2.0681
05:20:38|2.0681
05:20:39|2.0681
05:20:39|2.0681
05:20:40|2.0681
05:20:42|2.0688
05:20:43|2.0688
05:20:44|2.0688
05:20:45|2.0688
05:20:45|2.0688
05:20:46|2.0688
05:20:47|2.0688
05:20:49|2.0688
05:20:50|2.0688
05:20:51|2.0688
05:20:51|2.0688
05:20:53|2.0681
05:20:54|2.0681
05:20:55|2.0681
05:20:56|2.0681
05:20:57|2.0681
05:20:58|2.0681
05:20:59|2.0696
05:21:01|2.0696
05:21:01|2.0696
05:21:03|2.0705
05:21:05|2.0705
05:21:06|2.0705
05:21:07|2.0705
05:21:07|2.0708
05:21:09|2.0711
05:21:11|2.0733
05:21:12|2.0731
05:21:13|2.0725
05:21:14|2.0725
05:21:15|2.0725
05:21:16|2.0725
05:21:17|2.0725
05:21:17|2.0725
05:21:19|2.0725
05:21:20|2.0734
05:21:21|2.0734
05:21:22|2.0734
05:21:23|2.0734
05:21:24|2.0734
05:21:24|2.0734
05:21:26|2.0734
05:21:27|2.0734
05:21:28|2.0734
05:21:29|2.0734
05:21:30|2.0735
05:21:31|2.0737
05:21:32|2.0737
05:21:33|2.0737
05:21:33|2.0742
05:21:35|2.0742
05:21:36|2.0742
05:21:37|2.0742
05:21:38|2.0742
05:21:39|2.0742
05:21:40|2.0742
05:21:41|2.0742
05:21:42|2.0742
05:21:43|2.0742
05:21:44|2.0742
05:21:45|2.0742
05:21:46|2.0742
05:21:47|2.0742
05:21:48|2.0742
05:21:49|2.0742
05:21:50|2.0742
05:21:51|2.0742
05:21:52|2.0742
05:21:53|2.0742
05:21:54|2.0745
05:21:55|2.0752
05:21:56|2.0746
05:21:57|2.0746
05:21:58|2.0749
05:21:59|2.0749
05:22:00|2.0749
05:22:01|2.0749
05:22:02|2.0747
05:22:03|2.0747
05:22:04|2.0747
05:22:06|2.0747
05:22:06|2.0747
05:22:07|2.0747
05:22:09|2.0763
05:22:10|2.0763
05:22:11|2.0763
05:22:12|2.0763
05:22:13|2.0764
05:22:13|2.0754
05:22:15|2.0754
05:22:16|2.0754
05:22:17|2.0754
05:22:18|2.0754
05:22:19|2.0754
05:22:19|2.0754
05:22:21|2.0754
05:22:22|2.0754
05:22:23|2.0754
05:22:24|2.0754
05:22:25|2.0754
05:22:26|2.0754
05:22:27|2.0754
05:22:28|2.0754
05:22:29|2.0754
05:22:30|2.0775
05:22:31|2.0771
05:22:32|2.0771
05:22:33|2.0776
05:22:34|2.0775
05:22:35|2.0775
05:22:36|2.0775
05:22:37|2.0775
05:22:38|2.0776
05:22:39|2.0776
05:22:40|2.0782
05:22:41|2.0782
05:22:42|2.0782
05:22:43|2.0782
05:22:44|2.0791
05:22:45|2.0787
05:22:46|2.0807
05:22:47|2.0806
05:22:48|2.0806
05:22:49|2.0806
05:22:50|2.0801
05:22:51|2.0801
05:22:52|2.0801
05:22:53|2.0801
05:22:54|2.0801
05:22:55|2.0801
05:22:56|2.0791
05:22:57|2.0806
05:22:58|2.0816
05:22:59|2.0811
05:23:00|2.0797
05:23:01|2.0812
05:23:02|2.0812
05:23:03|2.082
05:23:04|2.0816
05:23:05|2.0816
05:23:06|2.0818
05:23:07|2.0828
05:23:08|2.0828
05:23:09|2.0819
05:23:10|2.0819
05:23:11|2.0816
05:23:12|2.0835
05:23:13|2.0835
05:23:14|2.0829
05:23:15|2.0829
05:23:16|2.0822
05:23:17|2.0828
05:23:18|2.0828
05:23:19|2.0845
05:23:20|2.0845
05:23:21|2.0845
05:23:22|2.0845
05:23:23|2.0845
05:23:24|2.0845
05:23:25|2.0845
05:23:26|2.085
05:23:27|2.085
05:23:28|2.0832
05:23:29|2.0844
05:23:30|2.0844
05:23:31|2.085
05:23:32|2.085
05:23:33|2.085
05:23:34|2.085
05:23:35|2.0873
05:23:36|2.0873
05:23:38|2.087
05:23:39|2.087
05:23:39|2.0851
05:23:41|2.0851
05:23:41|2.0851
05:23:43|2.0855
05:23:44|2.0855
05:23:45|2.0873
05:23:45|2.0873
05:23:46|2.0873
05:23:48|2.0873
05:23:48|2.0873
05:23:50|2.0865
05:23:50|2.0865
05:23:51|2.0865
05:23:52|2.088
05:23:53|2.088
05:23:54|2.0874
05:23:56|2.0874
05:23:56|2.0874
05:23:57|2.0874
05:23:59|2.088
05:23:59|2.088
05:24:01|2.0877
05:24:01|2.0896
05:24:02|2.0884
05:24:04|2.0884
05:24:04|2.0884
05:24:05|2.0882
05:24:06|2.0882
05:24:08|2.0882
05:24:08|2.0882
05:24:09|2.0883
05:24:10|2.0883
05:24:11|2.0872
05:24:12|2.0872
05:24:14|2.0872
05:24:15|2.0872
05:24:15|2.0869
05:24:16|2.0869
05:24:17|2.0869
05:24:18|2.0869
05:24:20|2.0873
05:24:21|2.0873
05:24:21|2.0873
05:24:22|2.0873
05:24:24|2.0873
05:24:24|2.0873
05:24:26|2.0873
05:24:26|2.088
05:24:27|2.088
05:24:28|2.0861
05:24:29|2.0861
05:24:31|2.0861
05:24:31|2.0861
05:24:32|2.0861
05:24:33|2.0861
05:24:34|2.0861
05:24:36|2.0861
05:24:37|2.0865
05:24:38|2.0865
05:24:39|2.0865
05:24:40|2.0865
05:24:41|2.0865
05:24:42|2.0865
05:24:43|2.0865
05:24:44|2.0859
05:24:45|2.0816
05:24:46|2.0833
05:24:47|2.0825
05:24:48|2.0825
05:24:49|2.0834
05:24:50|2.0851
05:24:51|2.0851
05:24:52|2.0851
05:24:53|2.0851
05:24:54|2.0851
05:24:55|2.0856
05:24:56|2.0856
05:24:58|2.0856
05:24:58|2.0856
05:24:59|2.0856
05:25:01|2.0856
05:25:01|2.087
05:25:03|2.087
05:25:05|2.087
05:25:05|2.087
05:25:07|2.087
05:25:08|2.087
05:25:09|2.0871
05:25:10|2.0869
05:25:11|2.0869
05:25:12|2.0869
05:25:13|2.09
05:25:14|2.09
05:25:16|2.09
05:25:16|2.09
05:25:18|2.0894
05:25:18|2.0894
05:25:19|2.0908
05:25:21|2.0908
05:25:21|2.0909
05:25:22|2.0908
05:25:24|2.093
05:25:24|2.093
05:25:26|2.0927
05:25:27|2.0927
05:25:27|2.0928
05:25:29|2.0945
05:25:29|2.0945
05:25:30|2.0946
05:25:31|2.0943
05:25:33|2.0951
05:25:34|2.0957
05:25:34|2.0957
05:25:35|2.0954
05:25:37|2.0954
05:25:38|2.0966
05:25:38|2.0967
05:25:39|2.0967
05:25:41|2.0967
05:25:41|2.0967
05:25:42|2.0965
05:25:44|2.0955
05:25:44|2.0945
05:25:45|2.0969
05:25:46|2.0969
05:25:48|2.0965
05:25:48|2.0965
05:25:49|2.0965
05:25:50|2.0966
05:25:51|2.0966
05:25:52|2.0966
05:25:53|2.0966
05:25:54|2.0966
05:25:55|2.098
05:25:56|2.099
05:25:57|2.099
05:25:59|2.0982
05:26:00|2.0982
05:26:01|2.0975
05:26:01|2.0989
05:26:04|2.0989
05:26:05|2.0984
05:26:06|2.0984
05:26:07|2.0975
05:26:08|2.0975
05:26:09|2.0963
05:26:10|2.0962
05:26:10|2.0962
05:26:11|2.0962
05:26:12|2.0962
05:26:13|2.0966
05:26:15|2.0966
05:26:16|2.0966
05:26:17|2.0951
05:26:18|2.0947
05:26:19|2.0947
05:26:21|2.096
05:26:21|2.0972
05:26:23|2.0972
05:26:24|2.0972
05:26:24|2.0972
05:26:26|2.0972
05:26:26|2.0971
05:26:28|2.0971
05:26:28|2.0962
05:26:29|2.0962
05:26:30|2.0945
05:26:31|2.0961
05:26:33|2.0941
05:26:33|2.0941
05:26:34|2.0933
05:26:35|2.0933
05:26:37|2.0956
05:26:37|2.0956
05:26:39|2.0956
05:26:40|2.0947
05:26:40|2.0947
05:26:41|2.0932
05:26:43|2.0939
05:26:43|2.0915
05:26:45|2.0915
05:26:46|2.0927
05:26:47|2.0927
05:26:47|2.0927
05:26:48|2.0934
05:26:49|2.0934
05:26:50|2.0934
05:26:51|2.0934
05:26:52|2.0934
05:26:54|2.0934
05:26:55|2.0934
05:26:56|2.098
05:26:57|2.098
05:26:58|2.098
05:26:59|2.098
05:27:01|2.098
05:27:01|2.0987
05:27:04|2.0987
05:27:04|2.0987
05:27:06|2.0978
05:27:06|2.0978
05:27:08|2.0988
05:27:09|2.0997
05:27:09|2.0997
05:27:10|2.0999
05:27:11|2.0999
05:27:12|2.0999
05:27:14|2.0999
05:27:14|2.0989
05:27:15|2.1013
05:27:17|2.1026
05:27:17|2.1026
05:27:19|2.103
05:27:20|2.1013
05:27:21|2.103
05:27:22|2.1018
05:27:22|2.1039
05:27:23|2.1023
05:27:24|2.1023
05:27:26|2.104
05:27:27|2.1043
05:27:28|2.1038
05:27:29|2.1038
05:27:29|2.1038
05:27:30|2.1038
05:27:32|2.1063
05:27:33|2.1052
05:27:34|2.106
05:27:35|2.1058
05:27:35|2.1055
05:27:37|2.1076
05:27:37|2.1096
05:27:39|2.1102
05:27:40|2.1093
05:27:41|2.1093
05:27:42|2.1124
05:27:43|2.1126
05:27:44|2.113
05:27:45|2.1122
05:27:46|2.1122
05:27:47|2.1122
05:27:48|2.1142
05:27:49|2.1131
05:27:50|2.1144
05:27:51|2.1146
05:27:52|2.1148
05:27:53|2.1148
05:27:54|2.1167
05:27:55|2.1166
05:27:57|2.1172
05:27:57|2.1191
05:27:59|2.1182
05:28:00|2.1172
05:28:01|2.1186
05:28:02|2.1186
05:28:03|2.1186
05:28:05|2.1208
05:28:05|2.1212
05:28:06|2.1212
05:28:07|2.1212
05:28:09|2.1212
05:28:09|2.1183
05:28:11|2.1191
05:28:12|2.1191
05:28:13|2.1191
05:28:14|2.1246
05:28:15|2.1274
05:28:16|2.1256
05:28:17|2.1268
05:28:18|2.1264
05:28:19|2.1264
05:28:20|2.1264
05:28:22|2.1274
05:28:22|2.1267
05:28:24|2.1269
05:28:24|2.1274
05:28:25|2.1264
05:28:27|2.1264
05:28:27|2.1298
05:28:28|2.1296
05:28:30|2.1296
05:28:31|2.1265
05:28:32|2.124
05:28:34|2.1191
05:28:34|2.1174
05:28:35|2.121
05:28:36|2.1222
05:28:38|2.1259
05:28:39|2.1289
05:28:40|2.1281
05:28:41|2.1283
05:28:41|2.129
05:28:43|2.1293
05:28:43|2.1341
05:28:44|2.1346
05:28:45|2.1342
05:28:46|2.1341
05:28:47|2.135
05:28:48|2.1335
05:28:49|2.1316
05:28:50|2.1316
05:28:51|2.1302
05:28:52|2.1318
05:28:54|2.1321
05:28:54|2.1329
05:28:56|2.1325
05:28:57|2.1367
05:28:58|2.1343
05:28:59|2.1352
05:29:00|2.135
05:29:02|2.1366
05:29:03|2.1371
05:29:04|2.1372
05:29:04|2.1383
05:29:06|2.1363
05:29:07|2.1378
05:29:08|2.138
05:29:09|2.1377
05:29:10|2.1383
05:29:12|2.1383
05:29:12|2.1331
05:29:13|2.1349
05:29:14|2.1338
05:29:16|2.1328
05:29:17|2.1318
05:29:17|2.1308
05:29:18|2.1311
05:29:19|2.1311
05:29:20|2.134
05:29:21|2.1309
05:29:22|2.131
05:29:23|2.1326
05:29:25|2.1341
05:29:25|2.1356
05:29:27|2.1316
05:29:27|2.1319
05:29:28|2.1318
05:29:29|2.1337
05:29:31|2.1347
05:29:31|2.135
05:29:33|2.135
05:29:33|2.1368
05:29:34|2.1368
05:29:35|2.1363
05:29:36|2.1363
05:29:37|2.1349
05:29:38|2.1349
05:29:39|2.1345
05:29:40|2.1345
05:29:42|2.1345
05:29:43|2.1345
05:29:44|2.1345
05:29:44|2.1345
05:29:46|2.1345
05:29:46|2.1355
05:29:47|2.1356
05:29:48|2.1356
05:29:49|2.134
05:29:50|2.1359
05:29:51|2.135
05:29:52|2.1353
05:29:53|2.1334
05:29:55|2.1336
05:29:55|2.1346
05:29:56|2.1346
05:29:57|2.1346
05:29:59|2.1346
05:30:00|2.1366
05:30:01|2.1368
05:30:03|2.14
05:30:03|2.14
05:30:05|2.1379
05:30:06|2.1366
05:30:06|2.1366
05:30:08|2.1366
05:30:08|2.1437
05:30:10|2.1427
05:30:10|2.1411
05:30:11|2.1408
05:30:13|2.1415
05:30:13|2.1415
05:30:14|2.142
05:30:15|2.1406
05:30:17|2.1414
05:30:18|2.1423
05:30:19|2.1423
05:30:19|2.14
05:30:21|2.14
05:30:22|2.1436
05:30:23|2.1436
05:30:24|2.1417
05:30:25|2.1444
05:30:26|2.1445
05:30:27|2.1448
05:30:28|2.1444
05:30:29|2.1457
05:30:30|2.1428
05:30:31|2.1454
05:30:32|2.1422
05:30:33|2.1428
05:30:34|2.1405
05:30:35|2.1414
05:30:36|2.1414
05:30:37|2.1414
05:30:38|2.1434
05:30:39|2.1438
05:30:40|2.1438
05:30:41|2.1438
05:30:42|2.1451
05:30:43|2.1463
05:30:44|2.1427
05:30:45|2.1415
05:30:46|2.1415
05:30:47|2.1415
05:30:48|2.1415
05:30:49|2.1415
05:30:50|2.1426
05:30:51|2.1407
05:30:52|2.1407
05:30:53|2.1417
05:30:54|2.1415
05:30:55|2.1423
05:30:56|2.1452
05:30:57|2.1452
05:30:58|2.1452
05:31:00|2.1452
05:31:00|2.1439
05:31:02|2.144
05:31:03|2.144
05:31:03|2.1452
05:31:05|2.1437
05:31:06|2.1437
05:31:07|2.1437
05:31:08|2.1437
05:31:09|2.1444
05:31:10|2.1435
05:31:11|2.1435
05:31:12|2.1435
05:31:13|2.1435
05:31:13|2.1421
05:31:14|2.1421
05:31:15|2.1421
05:31:16|2.1385
05:31:18|2.1386
05:31:19|2.1355
05:31:20|2.1385
05:31:21|2.1353
05:31:22|2.1353
05:31:22|2.1339
05:31:24|2.1325
05:31:25|2.1337
05:31:26|2.1337
05:31:27|2.1337
05:31:28|2.1325
05:31:29|2.1339
05:31:30|2.1353
05:31:31|2.1353
05:31:32|2.1376
05:31:33|2.1394
05:31:34|2.1395
05:31:35|2.1408
05:31:36|2.1438
05:31:37|2.145
05:31:38|2.1462
05:31:39|2.1468
05:31:40|2.1488
05:31:41|2.1491
05:31:42|2.148
05:31:43|2.1484
05:31:44|2.1455
05:31:45|2.1468
05:31:46|2.1492
05:31:47|2.148
05:31:48|2.148
05:31:49|2.1486
05:31:50|2.1486
05:31:51|2.1494
05:31:52|2.1483
05:31:53|2.1466
05:31:54|2.1481
05:31:55|2.1481
05:31:56|2.1481
05:31:57|2.1451
05:31:58|2.1435
05:31:59|2.1419
05:32:01|2.1389
05:32:01|2.1389
05:32:03|2.1389
05:32:04|2.14
05:32:05|2.1404
05:32:06|2.1402
05:32:07|2.1423
05:32:08|2.1406
05:32:08|2.1414
05:32:09|2.1414
05:32:11|2.1356
05:32:12|2.1406
05:32:13|2.1416
05:32:14|2.1406
05:32:15|2.1398
05:32:16|2.1415
05:32:16|2.1415
05:32:17|2.141
05:32:18|2.141
05:32:20|2.141
05:32:21|2.1394
05:32:22|2.1394
05:32:23|2.1413
05:32:24|2.1413
05:32:24|2.1413
05:32:26|2.1418
05:32:27|2.1425
05:32:28|2.1425
05:32:28|2.1439
05:32:30|2.1453
05:32:31|2.1453
05:32:32|2.1453
05:32:33|2.1447
05:32:34|2.1469
05:32:35|2.1449
05:32:36|2.14
05:32:37|2.14
05:32:38|2.1429
05:32:39|2.1454
05:32:40|2.1447
05:32:41|2.1447
05:32:42|2.1434
05:32:43|2.1419
05:32:44|2.1399
05:32:45|2.1379
05:32:47|2.1388
05:32:47|2.1387
05:32:48|2.1387
05:32:49|2.1387
05:32:50|2.1397
05:32:52|2.1377
05:32:52|2.1377
05:32:54|2.1373
05:32:54|2.1357
05:32:55|2.1355
05:32:57|2.1328
05:32:58|2.1336
05:32:58|2.1331
05:32:59|2.1345
05:33:01|2.1333
05:33:02|2.1308
05:33:03|2.1321
05:33:05|2.1327
05:33:05|2.1339
05:33:07|2.1331
05:33:08|2.1317
05:33:09|2.1317
05:33:09|2.1317
05:33:11|2.1308
05:33:11|2.1309
05:33:13|2.1298
05:33:14|2.1308
05:33:15|2.1297
05:33:16|2.1284
05:33:17|2.1263
05:33:18|2.1263
05:33:19|2.1261
05:33:20|2.127
05:33:21|2.127
05:33:22|2.1278
05:33:23|2.1278
05:33:24|2.1278
05:33:25|2.1299
05:33:26|2.1286
05:33:27|2.1297
05:33:28|2.1297
05:33:29|2.1321
05:33:30|2.1296
05:33:31|2.1306
05:33:33|2.1296
05:33:34|2.1319
05:33:34|2.1318
05:33:35|2.1318
05:33:37|2.1318
05:33:38|2.13
05:33:38|2.1293
05:33:40|2.1307
05:33:41|2.1294
05:33:42|2.1328
05:33:43|2.1328
05:33:44|2.1307
05:33:45|2.1312
05:33:46|2.1337
05:33:47|2.1292
05:33:48|2.1291
05:33:49|2.1279
05:33:50|2.1279
05:33:51|2.128
05:33:52|2.1275
05:33:53|2.1289
05:33:54|2.1289
05:33:55|2.1286
05:33:56|2.1286
05:33:57|2.1278
05:33:58|2.1285
05:33:59|2.1285
05:34:00|2.1285
05:34:01|2.1294
05:34:03|2.1296
05:34:05|2.1292
05:34:05|2.131
05:34:07|2.131
05:34:07|2.131
05:34:08|2.1324
05:34:09|2.1301
05:34:10|2.1301
05:34:11|2.1315
05:34:12|2.1312
05:34:14|2.1312
05:34:14|2.1312
05:34:16|2.1307
05:34:17|2.1303
05:34:18|2.1283
05:34:19|2.1261
05:34:20|2.1261
05:34:20|2.1261
05:34:21|2.1261
05:34:23|2.1256
05:34:24|2.1256
05:34:25|2.1268
05:34:26|2.1268
05:34:27|2.1268
05:34:28|2.1289
05:34:29|2.1289
05:34:30|2.1289
05:34:31|2.1289
05:34:32|2.1289
05:34:33|2.1256
05:34:34|2.1256
05:34:36|2.1268
05:34:36|2.1272
05:34:37|2.1272
05:34:38|2.1272
05:34:40|2.1292
05:34:41|2.1256
05:34:41|2.1251
05:34:42|2.1255
05:34:43|2.1255
05:34:45|2.1255
05:34:45|2.1255
05:34:47|2.1255
05:34:48|2.1255
05:34:49|2.1246
05:34:49|2.1243
05:34:51|2.1225
05:34:52|2.1216
05:34:53|2.1236
05:34:54|2.1198
05:34:55|2.1217
05:34:56|2.1217
05:34:56|2.1217
05:34:58|2.1182
05:34:58|2.1178
05:35:00|2.1184
05:35:01|2.1193
05:35:02|2.1195
05:35:04|2.1205
05:35:05|2.1194
05:35:05|2.1208
05:35:07|2.1213
05:35:08|2.1191
05:35:09|2.1205
05:35:10|2.1216
05:35:11|2.12
05:35:12|2.12
05:35:12|2.12
05:35:14|2.12
05:35:15|2.1187
05:35:16|2.1187
05:35:17|2.1129
05:35:18|2.1117
05:35:19|2.1097
05:35:20|2.11
05:35:21|2.111
05:35:22|2.1107
05:35:23|2.1133
05:35:25|2.1132
05:35:25|2.1127
05:35:27|2.1154
05:35:27|2.1128
05:35:29|2.1143
05:35:29|2.1143
05:35:31|2.1143
05:35:32|2.1143
05:35:32|2.1143
05:35:33|2.1127
05:35:35|2.1115
05:35:35|2.11
05:35:36|2.11
05:35:38|2.1088
05:35:38|2.1064
05:35:39|2.1064
05:35:40|2.1064
05:35:42|2.1032
05:35:43|2.1027
05:35:44|2.1026
05:35:44|2.101
05:35:46|2.1023
05:35:47|2.1038
05:35:48|2.104
05:35:49|2.104
05:35:50|2.104
05:35:50|2.104
05:35:52|2.106
05:35:53|2.106
05:35:54|2.106
05:35:55|2.106
05:35:56|2.1061
05:35:57|2.1061
05:35:58|2.1064
05:35:59|2.105
05:36:00|2.1041
05:36:01|2.1041
05:36:02|2.1038
05:36:03|2.1039
05:36:06|2.1039
05:36:07|2.1039
05:36:09|2.1042
05:36:10|2.1056
05:36:11|2.1043
05:36:12|2.1064
05:36:12|2.1064
05:36:14|2.1064
05:36:14|2.1064
05:36:16|2.1059
05:36:17|2.1059
05:36:17|2.1059
05:36:18|2.1059
05:36:20|2.1072
05:36:21|2.1072
05:36:22|2.1072
05:36:23|2.1071
05:36:24|2.1071
05:36:25|2.1071
05:36:25|2.1068
05:36:27|2.1067
05:36:27|2.1052
05:36:29|2.1046
05:36:30|2.1041
05:36:30|2.1021
05:36:32|2.1021
05:36:33|2.1021
05:36:34|2.1019
05:36:35|2.1019
05:36:36|2.1019
05:36:37|2.1006
05:36:38|2.1038
05:36:39|2.1043
05:36:40|2.1049
05:36:41|2.106
05:36:42|2.106
05:36:43|2.106
05:36:44|2.106
05:36:45|2.108
05:36:46|2.108
05:36:47|2.1077
05:36:48|2.1062
05:36:49|2.1048
05:36:50|2.1026
05:36:51|2.1024
05:36:52|2.1027
05:36:53|2.1027
05:36:54|2.1027
05:36:55|2.1027
05:36:56|2.1027
05:36:57|2.1027
05:36:58|2.1043
05:36:59|2.1015
05:37:00|2.1008
05:37:01|2.1008
05:37:02|2.1008
05:37:03|2.1021
05:37:04|2.1023
05:37:06|2.1038
05:37:07|2.1038
05:37:08|2.1018
05:37:09|2.1008
05:37:10|2.1036
05:37:11|2.1036
05:37:12|2.1028
05:37:13|2.1028
05:37:14|2.1028
05:37:15|2.1028
05:37:16|2.1028
05:37:17|2.1018
05:37:18|2.1016
05:37:19|2.1016
05:37:20|2.1016
05:37:21|2.1016
05:37:22|2.1016
05:37:23|2.1016
05:37:24|2.1016
05:37:25|2.1016
05:37:26|2.1016
05:37:27|2.1016
05:37:28|2.1016
05:37:29|2.1001
05:37:30|2.099
05:37:31|2.0999
05:37:32|2.1003
05:37:34|2.0994
05:37:35|2.0994
05:37:35|2.0999
05:37:36|2.0999
05:37:38|2.099
05:37:39|2.1001
05:37:40|2.1001
05:37:41|2.1001
05:37:42|2.0994
05:37:42|2.0994
05:37:44|2.1001
05:37:45|2.1001
05:37:46|2.1001
05:37:47|2.1001
05:37:48|2.0982
05:37:49|2.098
05:37:49|2.0966
05:37:51|2.0966
05:37:51|2.097
05:37:53|2.097
05:37:54|2.097
05:37:54|2.097
05:37:56|2.096
05:37:56|2.097
05:37:58|2.0976
05:37:58|2.0965
05:38:00|2.0965
05:38:01|2.0965
05:38:02|2.0951
05:38:04|2.0951
05:38:04|2.0972
05:38:05|2.0972
05:38:07|2.0972
05:38:09|2.0972
05:38:09|2.0972
05:38:11|2.0973
05:38:12|2.0973
05:38:13|2.0973
05:38:13|2.0967
05:38:15|2.0967
05:38:16|2.0964
05:38:16|2.0964
05:38:18|2.0964
05:38:19|2.0964
05:38:20|2.0964
05:38:21|2.0964
05:38:22|2.0964
05:38:23|2.0964
05:38:24|2.0964
05:38:25|2.0947
05:38:26|2.0964
05:38:27|2.0965
05:38:28|2.0958
05:38:29|2.0958
05:38:30|2.0958
05:38:31|2.0965
05:38:32|2.0976
05:38:33|2.0976
05:38:35|2.0979
05:38:35|2.0979
05:38:36|2.0983
05:38:37|2.0983
05:38:38|2.0983
05:38:39|2.0968
05:38:40|2.0968
05:38:42|2.0968
05:38:43|2.0972
05:38:44|2.0972
05:38:44|2.0972
05:38:46|2.0972
05:38:46|2.0972
05:38:48|2.0959
05:38:48|2.0966
05:38:50|2.095
05:38:51|2.095
05:38:52|2.095
05:38:52|2.0959
05:38:53|2.0959
05:38:54|2.0959
05:38:56|2.0959
05:38:57|2.0959
05:38:58|2.0959
05:38:59|2.096
05:38:59|2.0954
05:39:01|2.0954
05:39:02|2.0954
05:39:03|2.0955
05:39:04|2.0955
05:39:05|2.0975
05:39:06|2.0982
05:39:07|2.0982
05:39:09|2.0982
05:39:10|2.0982
05:39:11|2.0982
05:39:12|2.0982
05:39:13|2.0982
05:39:14|2.0982
05:39:15|2.0982
05:39:16|2.0982
05:39:17|2.0973
05:39:18|2.0973
05:39:19|2.0973
05:39:20|2.0973
05:39:21|2.0973
05:39:22|2.0973
05:39:23|2.0986
05:39:24|2.0986
05:39:25|2.0981
05:39:26|2.0981
05:39:27|2.0981
05:39:28|2.1015
05:39:30|2.1045
05:39:30|2.103
05:39:31|2.1024
05:39:32|2.1034
05:39:34|2.1034
05:39:34|2.1034
05:39:36|2.1034
05:39:37|2.1034
05:39:37|2.1034
05:39:38|2.1034
05:39:40|2.1034
05:39:41|2.1043
05:39:41|2.1071
05:39:42|2.1071
05:39:44|2.1054
05:39:45|2.1054
05:39:45|2.1048
05:39:46|2.1048
05:39:47|2.1048
05:39:48|2.1048
05:39:49|2.1048
05:39:51|2.1048
05:39:51|2.1043
05:39:52|2.1043
05:39:54|2.1043
05:39:54|2.1046
05:39:56|2.1046
05:39:56|2.1046
05:39:58|2.1033
05:39:59|2.1034
05:39:59|2.1034
05:40:01|2.1028
05:40:02|2.1014
05:40:03|2.1014
05:40:04|2.1014
05:40:06|2.1014
05:40:06|2.1014
05:40:08|2.1024
05:40:09|2.1025
05:40:10|2.1007
05:40:11|2.1007
05:40:12|2.1017
05:40:13|2.1017
05:40:14|2.1006
05:40:15|2.1017
05:40:16|2.1017
05:40:17|2.1008
05:40:18|2.0993
05:40:19|2.0995
05:40:20|2.0995
05:40:21|2.0995
05:40:22|2.0995
05:40:23|2.0995
05:40:25|2.0986
05:40:25|2.0986
05:40:26|2.0986
05:40:27|2.0994
05:40:28|2.0994
05:40:30|2.0982
05:40:30|2.0982
05:40:32|2.0982
05:40:32|2.0982
05:40:33|2.097
05:40:34|2.0988
05:40:35|2.0988
05:40:36|2.0988
05:40:37|2.0988
05:40:38|2.0992
05:40:40|2.0983
05:40:41|2.0983
05:40:43|2.0983
05:40:43|2.0999
05:40:44|2.0989
05:40:45|2.0989
05:40:46|2.0989
05:40:47|2.0988
05:40:48|2.0964
05:40:49|2.099
05:40:50|2.099
05:40:51|2.099
05:40:52|2.0982
05:40:54|2.0984
05:40:54|2.0984
05:40:55|2.0984
05:40:56|2.0984
05:40:58|2.0984
05:40:58|2.0993
05:40:59|2.0993
05:41:01|2.0993
05:41:01|2.0986
05:41:03|2.099
05:41:03|2.099
05:41:05|2.099
05:41:05|2.0987
05:41:06|2.0987
05:41:07|2.0977
05:41:09|2.0977
05:41:10|2.0962
05:41:11|2.0962
05:41:12|2.097
05:41:13|2.097
05:41:14|2.097
05:41:15|2.097
05:41:16|2.097
05:41:17|2.097
05:41:18|2.097
05:41:19|2.097
05:41:20|2.097
05:41:21|2.097
05:41:22|2.0977
05:41:23|2.0977
05:41:24|2.0977
05:41:25|2.0986
05:41:26|2.0987
05:41:27|2.0987
05:41:28|2.0987
05:41:29|2.0987
05:41:30|2.0987
05:41:31|2.0992
05:41:32|2.0992
05:41:33|2.0992
05:41:34|2.1016
05:41:35|2.1031
05:41:37|2.1032
05:41:37|2.1032
05:41:38|2.1006
05:41:39|2.1006
05:41:41|2.1006
05:41:42|2.1
05:41:42|2.1
05:41:44|2.0988
05:41:45|2.0988
05:41:45|2.0988
05:41:47|2.0988
05:41:48|2.0969
05:41:49|2.0977
05:41:50|2.0977
05:41:51|2.0977
05:41:52|2.0977
05:41:53|2.0972
05:41:54|2.098
05:41:55|2.098
05:41:56|2.098
05:41:57|2.098
05:41:58|2.098
05:41:59|2.098
05:42:00|2.098
05:42:01|2.098
05:42:02|2.098
05:42:03|2.098
05:42:04|2.098
05:42:05|2.0984
05:42:06|2.0984
05:42:07|2.0997
05:42:08|2.0986
05:42:09|2.0986
05:42:10|2.0986
05:42:11|2.0986
05:42:12|2.0986
05:42:13|2.0986
05:42:14|2.0986
05:42:15|2.0953
05:42:16|2.0986
05:42:17|2.0984
05:42:18|2.0984
05:42:19|2.0984
05:42:20|2.0984
05:42:21|2.0986
05:42:22|2.0986
05:42:23|2.1008
05:42:24|2.1008
05:42:25|2.1005
05:42:26|2.1005
05:42:27|2.1005
05:42:28|2.1005
05:42:29|2.1035
05:42:30|2.1026
05:42:31|2.1026
05:42:32|2.1026
05:42:33|2.1026
05:42:34|2.1026
05:42:35|2.1026
05:42:36|2.1026
05:42:37|2.1026
05:42:38|2.1026
05:42:39|2.1026
05:42:40|2.1026
05:42:42|2.1007
05:42:42|2.1007
05:42:43|2.1007
05:42:44|2.1003
05:42:46|2.0986
05:42:46|2.0992
05:42:47|2.0992
05:42:48|2.0992
05:42:49|2.099
05:42:51|2.0989
05:42:51|2.0989
05:42:53|2.0989
05:42:54|2.0999
05:42:54|2.0999
05:42:56|2.0999
05:42:57|2.0999
05:42:58|2.0999
05:42:59|2.0999
05:43:00|2.0999
05:43:01|2.0993
05:43:02|2.0985
05:43:03|2.0985
05:43:04|2.1
05:43:05|2.0989
05:43:06|2.0989
05:43:07|2.0989
05:43:09|2.0989
05:43:09|2.0993
05:43:10|2.0982
05:43:11|2.0982
05:43:13|2.0982
05:43:14|2.0982
05:43:15|2.0981
05:43:16|2.0977
05:43:17|2.0977
05:43:18|2.0977
05:43:19|2.0977
05:43:19|2.0974
05:43:21|2.0975
05:43:22|2.0971
05:43:23|2.0971
05:43:24|2.0971
05:43:25|2.0971
05:43:26|2.0971
05:43:27|2.0965
05:43:28|2.0965
05:43:29|2.0962
05:43:30|2.0967
05:43:32|2.0967
05:43:33|2.0967
05:43:33|2.0967
05:43:35|2.0954
05:43:35|2.0953
05:43:37|2.0962
05:43:37|2.0981
05:43:39|2.0982
05:43:40|2.0989
05:43:41|2.0989
05:43:42|2.0989
05:43:43|2.0989
05:43:44|2.0989
05:43:46|2.0989
05:43:47|2.0989
05:43:48|2.0989
05:43:48|2.0989
05:43:50|2.0977
05:43:51|2.0977
05:43:51|2.0992
05:43:52|2.1
05:43:53|2.1
05:43:54|2.1
05:43:55|2.1
05:43:56|2.1
05:43:57|2.0994
05:43:58|2.0998
05:43:59|2.0998
05:44:01|2.0998
05:44:02|2.1017
05:44:02|2.1017
05:44:03|2.1008
05:44:04|2.1013
05:44:06|2.1027
05:44:06|2.1042
05:44:07|2.1019
05:44:09|2.1019
05:44:10|2.1019
05:44:11|2.1035
05:44:13|2.1035
05:44:14|2.1035
05:44:16|2.1018
05:44:16|2.1022
05:44:17|2.104
05:44:19|2.103
05:44:19|2.103
05:44:21|2.103
05:44:21|2.103
05:44:23|2.104
05:44:24|2.1032
05:44:25|2.1032
05:44:26|2.1032
05:44:27|2.1032
05:44:28|2.1047
05:44:29|2.1041
05:44:30|2.1031
05:44:31|2.1031
05:44:32|2.1031
05:44:33|2.1031
05:44:35|2.1031
05:44:35|2.1032
05:44:36|2.1032
05:44:37|2.1044
05:44:38|2.1044
05:44:40|2.1044
05:44:40|2.1044
05:44:42|2.105
05:44:42|2.105
05:44:44|2.105
05:44:45|2.105
05:44:46|2.106
05:44:47|2.1068
05:44:47|2.1068
05:44:49|2.1068
05:44:50|2.1068
05:44:51|2.1068
05:44:52|2.1077
05:44:53|2.1077
05:44:53|2.1077
05:44:55|2.1077
05:44:55|2.1077
05:44:56|2.1077
05:44:58|2.1077
05:44:59|2.11
05:44:59|2.11
05:45:01|2.1113
05:45:02|2.1122
05:45:02|2.1126
05:45:04|2.1119
05:45:04|2.11
05:45:06|2.1087
05:45:08|2.1112
05:45:08|2.1112
05:45:10|2.1098
05:45:10|2.1098
05:45:12|2.1092
05:45:13|2.1081
05:45:13|2.1081
05:45:15|2.1081
05:45:15|2.1081
05:45:17|2.1067
05:45:19|2.1064
05:45:19|2.1064
05:45:20|2.105
05:45:22|2.1045
05:45:23|2.1045
05:45:24|2.1045
05:45:24|2.1045
05:45:26|2.1045
05:45:27|2.1045
05:45:28|2.1032
05:45:29|2.1032
05:45:30|2.1027
05:45:31|2.1021
05:45:32|2.1021
05:45:33|2.1009
05:45:34|2.1009
05:45:35|2.1009
05:45:36|2.1023
05:45:37|2.102
05:45:38|2.102
05:45:40|2.1024
05:45:40|2.1021
05:45:41|2.1017
05:45:42|2.1006
05:45:43|2.1006
05:45:45|2.1015
05:45:46|2.1015
05:45:47|2.102
05:45:48|2.102
05:45:48|2.102
05:45:49|2.102
05:45:50|2.1049
05:45:52|2.1066
05:45:53|2.1064
05:45:54|2.1054
05:45:54|2.1054
05:45:55|2.1054
05:45:56|2.108
05:45:57|2.1033
05:45:59|2.1033
05:46:00|2.1033
05:46:00|2.1033
05:46:01|2.1033
05:46:03|2.1033
05:46:04|2.1033
05:46:04|2.1024
05:46:05|2.1024
05:46:06|2.1028
05:46:08|2.1028
05:46:09|2.1025
05:46:10|2.1025
05:46:11|2.1025
05:46:12|2.1025
05:46:13|2.1025
05:46:15|2.1025
05:46:15|2.1031
05:46:17|2.1031
05:46:18|2.1031
05:46:19|2.1054
05:46:20|2.1038
05:46:21|2.1058
05:46:22|2.1058
05:46:23|2.1058
05:46:24|2.1074
05:46:25|2.1054
05:46:27|2.1054
05:46:27|2.1054
05:46:28|2.1054
05:46:30|2.108
05:46:30|2.1089
05:46:32|2.1079
05:46:33|2.1076
05:46:33|2.1076
05:46:34|2.1076
05:46:36|2.1076
05:46:36|2.1071
05:46:38|2.1071
05:46:38|2.1075
05:46:39|2.1075
05:46:41|2.108
05:46:42|2.108
05:46:43|2.108
05:46:43|2.1077
05:46:45|2.1077
05:46:46|2.1077
05:46:47|2.1084
05:46:48|2.108
05:46:49|2.1084
05:46:50|2.1084
05:46:51|2.1087
05:46:52|2.1087
05:46:53|2.1087
05:46:54|2.1073
05:46:55|2.1073
05:46:56|2.1073
05:46:57|2.1073
05:46:58|2.1073
05:46:59|2.1075
05:47:00|2.1075
05:47:01|2.1075
05:47:02|2.1075
05:47:03|2.1075
05:47:04|2.1075
05:47:05|2.1075
05:47:06|2.1075
05:47:07|2.1075
05:47:08|2.1075
05:47:09|2.1067
05:47:10|2.1067
05:47:11|2.1061
05:47:12|2.1059
05:47:13|2.1055
05:47:14|2.1055
05:47:16|2.1057
05:47:17|2.1049
05:47:19|2.1049
05:47:20|2.1051
05:47:21|2.1039
05:47:22|2.1044
05:47:23|2.1042
05:47:24|2.1042
05:47:25|2.1006
05:47:26|2.1009
05:47:28|2.1009
05:47:28|2.1025
05:47:30|2.1025
05:47:31|2.1021
05:47:31|2.1021
05:47:32|2.1021
05:47:34|2.1015
05:47:35|2.1015
05:47:36|2.1023
05:47:36|2.1027
05:47:37|2.1027
05:47:38|2.1035
05:47:40|2.1035
05:47:41|2.1035
05:47:41|2.1035
05:47:43|2.1035
05:47:44|2.1035
05:47:45|2.1035
05:47:46|2.1035
05:47:47|2.1
05:47:47|2.1
05:47:48|2.1
05:47:49|2.1
05:47:51|2.1019
05:47:52|2.1019
05:47:53|2.1019
05:47:54|2.1004
05:47:55|2.0989
05:47:56|2.1004
05:47:58|2.0994
05:47:59|2.0994
05:48:00|2.0994
05:48:01|2.0994
05:48:02|2.1004
05:48:03|2.1015
05:48:04|2.103
05:48:05|2.103
05:48:06|2.102
05:48:07|2.1026
05:48:08|2.1026
05:48:09|2.1026
05:48:10|2.1026
05:48:11|2.1026
05:48:12|2.1024
05:48:13|2.1024
05:48:14|2.1024
05:48:15|2.1024
05:48:17|2.1024
05:48:17|2.1035
05:48:18|2.1048
05:48:20|2.1051
05:48:21|2.1051
05:48:22|2.1051
05:48:23|2.1051
05:48:24|2.1051
05:48:24|2.1051
05:48:26|2.107
05:48:27|2.1053
05:48:28|2.1053
05:48:30|2.1053
05:48:31|2.1053
05:48:31|2.1021
05:48:33|2.1021
05:48:34|2.1021
05:48:34|2.102
05:48:35|2.102
05:48:37|2.102
05:48:38|2.102
05:48:38|2.102
05:48:40|2.102
05:48:40|2.102
05:48:41|2.102
05:48:42|2.102
05:48:44|2.102
05:48:44|2.102
05:48:45|2.1012
05:48:47|2.1012
05:48:47|2.1012
05:48:49|2.1012
05:48:50|2.1005
05:48:50|2.1005
05:48:51|2.1005
05:48:52|2.101
05:48:53|2.101
05:48:54|2.101
05:48:56|2.101
05:48:57|2.101
05:48:57|2.101
05:48:58|2.1014
05:49:00|2.102
05:49:00|2.102
05:49:02|2.102
05:49:03|2.102
05:49:03|2.1024
05:49:04|2.1024
05:49:06|2.1002
05:49:07|2.1002
05:49:08|2.1002
05:49:09|2.1002
05:49:10|2.0983
05:49:10|2.0983
05:49:11|2.0983
05:49:13|2.0991
05:49:14|2.0996
05:49:15|2.0996
05:49:17|2.0996
05:49:18|2.0982
05:49:20|2.0996
05:49:20|2.0996
05:49:21|2.0992
05:49:22|2.0992
05:49:23|2.0995
05:49:24|2.0987
05:49:26|2.0987
05:49:27|2.1005
05:49:27|2.1005
05:49:28|2.0996
05:49:29|2.0985
05:49:31|2.0985
05:49:31|2.0985
05:49:32|2.0992
05:49:34|2.0983
05:49:35|2.0983
05:49:36|2.0983
05:49:37|2.0995
05:49:38|2.0994
05:49:40|2.0994
05:49:40|2.0994
05:49:42|2.0994
05:49:42|2.0994
05:49:43|2.0994
05:49:44|2.0994
05:49:45|2.0994
05:49:47|2.1002
05:49:47|2.1002
05:49:49|2.0977
05:49:50|2.0977
05:49:51|2.0977
05:49:52|2.0977
05:49:52|2.0977
05:49:53|2.0977
05:49:54|2.0977
05:49:55|2.0977
05:49:56|2.0977
05:49:58|2.0977
05:49:58|2.0981
05:49:59|2.0976
05:50:00|2.0976
05:50:01|2.0976
05:50:02|2.0976
05:50:03|2.0976
05:50:04|2.0979
05:50:05|2.0982
05:50:07|2.0999
05:50:08|2.0999
05:50:08|2.0999
05:50:09|2.0999
05:50:11|2.0999
05:50:11|2.0996
05:50:13|2.0986
05:50:13|2.0986
05:50:15|2.0986
05:50:15|2.0986
05:50:16|2.0986
05:50:18|2.0986
05:50:20|2.0988
05:50:20|2.0988
05:50:22|2.098
05:50:23|2.0978
05:50:24|2.0977
05:50:25|2.0963
05:50:26|2.0963
05:50:27|2.0963
05:50:28|2.0962
05:50:29|2.0973
05:50:30|2.0963
05:50:31|2.0963
05:50:32|2.0971
05:50:33|2.0971
05:50:34|2.0971
05:50:34|2.0971
05:50:36|2.0967
05:50:37|2.0967
05:50:39|2.0948
05:50:40|2.0948
05:50:40|2.0948
05:50:41|2.0948
05:50:42|2.0958
05:50:44|2.0958
05:50:44|2.0954
05:50:45|2.0953
05:50:47|2.0953
05:50:48|2.0953
05:50:48|2.0953
05:50:49|2.0953
05:50:50|2.0958
05:50:51|2.0977
05:50:52|2.0977
05:50:53|2.0977
05:50:55|2.0977
05:50:56|2.0977
05:50:56|2.0977
05:50:57|2.0977
05:50:58|2.0975
05:50:59|2.0972
05:51:00|2.0966
05:51:01|2.0966
05:51:02|2.0966
05:51:03|2.0976
05:51:04|2.0976
05:51:05|2.0976
05:51:07|2.0976
05:51:07|2.0977
05:51:08|2.0977
05:51:09|2.0977
05:51:10|2.0983
05:51:12|2.0983
05:51:12|2.0983
05:51:14|2.0981
05:51:15|2.0972
05:51:15|2.0972
05:51:16|2.0978
05:51:18|2.0976
05:51:20|2.0976
05:51:21|2.0976
05:51:22|2.0968
05:51:23|2.0968
05:51:24|2.0965
05:51:25|2.0965
05:51:26|2.0952
05:51:27|2.0941
05:51:27|2.0941
05:51:29|2.0941
05:51:30|2.0946
05:51:31|2.0962
05:51:32|2.0941
05:51:32|2.0928
05:51:34|2.0917
05:51:34|2.0927
05:51:36|2.0923
05:51:37|2.0934
05:51:38|2.094
05:51:39|2.094
05:51:39|2.094
05:51:41|2.0918
05:51:42|2.0918
05:51:43|2.0918
05:51:44|2.0918
05:51:45|2.0921
05:51:47|2.0921
05:51:47|2.0921
05:51:48|2.093
05:51:49|2.093
05:51:50|2.093
05:51:52|2.0929
05:51:52|2.0943
05:51:54|2.0943
05:51:55|2.0943
05:51:56|2.0943
05:51:57|2.0919
05:51:58|2.0919
05:51:59|2.0923
05:52:00|2.0923
05:52:01|2.0923
05:52:02|2.0923
05:52:03|2.0923
05:52:04|2.0923
05:52:05|2.0923
05:52:06|2.0923
05:52:07|2.0923
05:52:08|2.091
05:52:09|2.091
05:52:10|2.0918
05:52:11|2.0918
05:52:12|2.0906
05:52:13|2.0928
05:52:14|2.092
05:52:15|2.092
05:52:16|2.0906
05:52:17|2.0917
05:52:18|2.0928
05:52:19|2.094
05:52:21|2.093
05:52:22|2.0932
05:52:23|2.0932
05:52:23|2.0932
05:52:24|2.0932
05:52:26|2.0932
05:52:27|2.0925
05:52:27|2.0925
05:52:29|2.0925
05:52:30|2.0926
05:52:31|2.0926
05:52:32|2.0947
05:52:33|2.0965
05:52:34|2.0994
05:52:35|2.0994
05:52:36|2.0994
05:52:37|2.0988
05:52:38|2.0992
05:52:39|2.0992
05:52:40|2.1024
05:52:41|2.1032
05:52:42|2.1039
05:52:43|2.1039
05:52:44|2.1062
05:52:45|2.1066
05:52:46|2.1066
05:52:47|2.1044
05:52:48|2.1044
05:52:49|2.1044
05:52:51|2.1044
05:52:51|2.1007
05:52:52|2.1002
05:52:53|2.1021
05:52:54|2.1028
05:52:55|2.0985
05:52:56|2.1015
05:52:57|2.1015
05:52:58|2.0995
05:52:59|2.0995
05:53:00|2.0995
05:53:01|2.0995
05:53:02|2.0977
05:53:03|2.0977
05:53:04|2.0979
05:53:05|2.0979
05:53:06|2.0998
05:53:07|2.0998
05:53:08|2.0998
05:53:09|2.098
05:53:10|2.098
05:53:11|2.0989
05:53:12|2.0989
05:53:13|2.0989
05:53:15|2.1011
05:53:15|2.1014
05:53:16|2.1009
05:53:17|2.1009
05:53:18|2.1009
05:53:19|2.1009
05:53:21|2.1009
05:53:23|2.1048
05:53:23|2.1048
05:53:24|2.106
05:53:26|2.106
05:53:27|2.106
05:53:28|2.1057
05:53:29|2.1071
05:53:30|2.1065
05:53:31|2.1065
05:53:33|2.1065
05:53:34|2.1065
05:53:35|2.1065
05:53:36|2.1065
05:53:37|2.1065
05:53:38|2.1065
05:53:39|2.1062
05:53:39|2.1049
05:53:40|2.1049
05:53:42|2.1046
05:53:43|2.1046
05:53:44|2.1046
05:53:44|2.1046
05:53:46|2.1046
05:53:47|2.1046
05:53:47|2.1055
05:53:48|2.1055
05:53:49|2.1065
05:53:50|2.1065
05:53:51|2.1057
05:53:52|2.1057
05:53:54|2.1057
05:53:54|2.1057
05:53:55|2.1038
05:53:56|2.1038
05:53:57|2.1038
05:53:59|2.1096
05:53:59|2.1084
05:54:01|2.1084
05:54:01|2.109
05:54:02|2.1075
05:54:03|2.1075
05:54:04|2.1075
05:54:06|2.1075
05:54:07|2.1075
05:54:08|2.1075
05:54:08|2.1075
05:54:10|2.1098
05:54:10|2.1098
05:54:11|2.1075
05:54:12|2.1087
05:54:13|2.1087
05:54:14|2.1083
05:54:16|2.1083
05:54:16|2.1081
05:54:17|2.1055
05:54:18|2.1049
05:54:19|2.1045
05:54:20|2.1045
05:54:22|2.1053
05:54:23|2.1053
05:54:24|2.1023
05:54:25|2.1023
05:54:26|2.1023
05:54:28|2.1015
05:54:28|2.1015
05:54:30|2.1015
05:54:31|2.1015
05:54:32|2.1015
05:54:33|2.1015
05:54:34|2.1015
05:54:35|2.1015
05:54:36|2.1015
05:54:37|2.1015
05:54:39|2.1015
05:54:39|2.1015
05:54:40|2.1015
05:54:42|2.1015
05:54:42|2.1018
05:54:43|2.1018
05:54:44|2.1018
05:54:46|2.1014
05:54:46|2.1013
05:54:48|2.1013
05:54:48|2.1013
05:54:49|2.1021
05:54:50|2.1021
05:54:52|2.1023
05:54:52|2.1021
05:54:54|2.1021
05:54:55|2.1021
05:54:56|2.1033
05:54:57|2.1023
05:54:58|2.1023
05:54:59|2.1023
05:55:00|2.1023
05:55:01|2.1023
05:55:02|2.1021
05:55:03|2.1033
05:55:04|2.1033
05:55:05|2.1025
05:55:06|2.1025
05:55:07|2.1025
05:55:08|2.101
05:55:09|2.1017
05:55:11|2.1001
05:55:11|2.1001
05:55:12|2.0993
05:55:13|2.0993
05:55:14|2.0993
05:55:15|2.0993
05:55:17|2.0992
05:55:17|2.0992
05:55:18|2.0996
05:55:20|2.0996
05:55:20|2.0996
05:55:22|2.1003
05:55:22|2.1003
05:55:24|2.1003
05:55:26|2.1017
05:55:26|2.1017
05:55:28|2.1017
05:55:29|2.1026
05:55:29|2.1026
05:55:31|2.1017
05:55:31|2.1017
05:55:33|2.1017
05:55:34|2.1017
05:55:35|2.1017
05:55:36|2.1017
05:55:37|2.1017
05:55:39|2.1017
05:55:40|2.1002
05:55:41|2.1003
05:55:41|2.1011
05:55:43|2.1011
05:55:44|2.1011
05:55:45|2.1019
05:55:45|2.1019
05:55:47|2.1019
05:55:48|2.1009
05:55:49|2.1009
05:55:50|2.1019
05:55:50|2.1019
05:55:52|2.1019
05:55:53|2.1019
05:55:54|2.1019
05:55:55|2.0998
05:55:56|2.0998
05:55:57|2.0998
05:55:58|2.0984
05:55:58|2.0988
05:55:59|2.0988
05:56:01|2.0988
05:56:02|2.0977
05:56:02|2.0977
05:56:04|2.0965
05:56:05|2.0962
05:56:06|2.0962
05:56:07|2.0962
05:56:08|2.097
05:56:08|2.0979
05:56:10|2.098
05:56:11|2.0973
05:56:11|2.0973
05:56:13|2.0973
05:56:13|2.0973
05:56:15|2.0973
05:56:16|2.0973
05:56:17|2.0973
05:56:18|2.0973
05:56:19|2.0973
05:56:20|2.099
05:56:21|2.099
05:56:22|2.099
05:56:23|2.1
05:56:25|2.1037
05:56:26|2.1035
05:56:27|2.1035
05:56:28|2.1037
05:56:30|2.1037
05:56:30|2.1037
05:56:32|2.1037
05:56:32|2.106
05:56:34|2.106
05:56:35|2.1068
05:56:35|2.1047
05:56:37|2.1047
05:56:38|2.1047
05:56:39|2.1046
05:56:40|2.1046
05:56:41|2.1046
05:56:42|2.102
05:56:43|2.1034
05:56:44|2.1034
05:56:45|2.1036
05:56:46|2.1036
05:56:47|2.1036
05:56:48|2.1036
05:56:49|2.1036
05:56:50|2.1079
05:56:51|2.1066
05:56:52|2.1075
05:56:53|2.1082
05:56:54|2.1082
05:56:55|2.1082
05:56:56|2.1081
05:56:57|2.1113
05:56:58|2.111
05:56:59|2.111
05:57:00|2.109
05:57:01|2.1102
05:57:02|2.1098
05:57:04|2.1109
05:57:05|2.1109
05:57:06|2.1125
05:57:07|2.1119
05:57:08|2.1123
05:57:09|2.1132
05:57:10|2.1116
05:57:11|2.1116
05:57:12|2.1116
05:57:13|2.1116
05:57:14|2.1116
05:57:16|2.1116
05:57:16|2.111
05:57:17|2.111
05:57:18|2.1102
05:57:19|2.111
05:57:21|2.1131
05:57:21|2.1131
05:57:23|2.1131
05:57:24|2.1131
05:57:24|2.1133
05:57:26|2.1133
05:57:27|2.1133
05:57:29|2.1133
05:57:30|2.1133
05:57:30|2.1133
05:57:31|2.1133
05:57:32|2.1129
05:57:34|2.1122
05:57:35|2.1122
05:57:36|2.1114
05:57:38|2.1114
05:57:38|2.1114
05:57:40|2.1114
05:57:40|2.111
05:57:41|2.111
05:57:43|2.1121
05:57:44|2.1121
05:57:44|2.1119
05:57:45|2.1126
05:57:47|2.111
05:57:47|2.1108
05:57:48|2.1108
05:57:50|2.1108
05:57:50|2.1108
05:57:51|2.1124
05:57:53|2.1124
05:57:54|2.1121
05:57:54|2.1121
05:57:56|2.1121
05:57:57|2.1121
05:57:58|2.1121
05:57:58|2.1121
05:57:59|2.1121
05:58:00|2.1121
05:58:01|2.1121
05:58:02|2.1122
05:58:04|2.1114
05:58:05|2.1114
05:58:05|2.1113
05:58:07|2.1113
05:58:08|2.1132
05:58:09|2.1143
05:58:09|2.1143
05:58:10|2.1123
05:58:11|2.1123
05:58:12|2.1123
05:58:13|2.1123
05:58:14|2.1125
05:58:16|2.1125
05:58:16|2.1125
05:58:17|2.1125
05:58:18|2.1125
05:58:20|2.1125
05:58:21|2.1125
05:58:21|2.1125
05:58:23|2.1125
05:58:23|2.1125
05:58:24|2.1125
05:58:26|2.1125
05:58:27|2.1125
05:58:28|2.1125
05:58:29|2.1125
05:58:30|2.1125
05:58:31|2.1125
05:58:32|2.1121
05:58:34|2.1114
05:58:35|2.1114
05:58:36|2.1114
05:58:37|2.1114
05:58:38|2.1114
05:58:39|2.1114
05:58:39|2.1114
05:58:41|2.1114
05:58:42|2.1114
05:58:43|2.1114
05:58:44|2.1114
05:58:45|2.1114
05:58:45|2.1114
05:58:47|2.1114
05:58:48|2.1114
05:58:49|2.1114
05:58:50|2.1114
05:58:51|2.1114
05:58:52|2.1114
05:58:53|2.1114
05:58:54|2.1114
05:58:55|2.1114
05:58:56|2.1114
05:58:57|2.1114
05:58:58|2.1114
05:58:59|2.1114
05:59:00|2.1114
05:59:01|2.1114
05:59:02|2.1114
05:59:03|2.1114
05:59:04|2.1114
05:59:05|2.1114
05:59:06|2.1114
05:59:08|2.1114
05:59:08|2.1114
05:59:09|2.111
05:59:10|2.111
05:59:11|2.111
05:59:12|2.111
05:59:13|2.111
05:59:14|2.111
05:59:15|2.1099
05:59:17|2.1098
05:59:17|2.1098
05:59:18|2.1098
05:59:19|2.1098
05:59:20|2.1098
05:59:21|2.1098
05:59:23|2.1128
05:59:23|2.1144
05:59:24|2.1132
05:59:25|2.1132
05:59:27|2.1132
05:59:27|2.1132
05:59:29|2.1131
05:59:29|2.1132
05:59:31|2.1129
05:59:32|2.114
05:59:33|2.114
05:59:34|2.114
05:59:35|2.114
05:59:36|2.114
05:59:37|2.114
05:59:39|2.114
05:59:39|2.1156
05:59:41|2.1181
05:59:41|2.1171
05:59:42|2.1171
05:59:43|2.1173
05:59:45|2.1173
05:59:45|2.1173
05:59:46|2.1173
05:59:48|2.1173
05:59:48|2.1173
05:59:50|2.1173
05:59:51|2.1173
05:59:51|2.1173
05:59:53|2.1181
05:59:54|2.1201
05:59:54|2.1201
05:59:56|2.1188
05:59:57|2.1186
05:59:58|2.1186
05:59:58|2.1186
06:00:00|2.1168
06:00:01|2.1176
06:00:03|2.1213
06:00:03|2.1198
06:00:05|2.1191
06:00:05|2.1191
06:00:07|2.1212
06:00:08|2.1221
06:00:09|2.1221
06:00:10|2.1212
06:00:11|2.1212
06:00:12|2.1214
06:00:13|2.1214
06:00:14|2.1213
06:00:15|2.1213
06:00:16|2.1212
06:00:17|2.1212
06:00:18|2.1208
06:00:19|2.1194
06:00:20|2.119
06:00:21|2.119
06:00:22|2.119
06:00:23|2.1223
06:00:24|2.1212
06:00:25|2.1219
06:00:26|2.1219
06:00:27|2.1219
06:00:29|2.1223
06:00:29|2.1223
06:00:30|2.1223
06:00:31|2.1208
06:00:33|2.1208
06:00:33|2.1228
06:00:35|2.1211
06:00:36|2.1218
06:00:37|2.1218
06:00:38|2.1218
06:00:39|2.121
06:00:39|2.1212
06:00:40|2.1201
06:00:42|2.1211
06:00:42|2.1213
06:00:43|2.1202
06:00:45|2.1208
06:00:46|2.1208
06:00:47|2.1214
06:00:48|2.1219
06:00:49|2.1192
06:00:50|2.1208
06:00:51|2.1208
06:00:52|2.121
06:00:53|2.1217
06:00:54|2.1213
06:00:55|2.1213
06:00:56|2.1213
06:00:56|2.1213
06:00:58|2.1213
06:00:59|2.1205
06:01:00|2.12
06:01:01|2.1209
06:01:02|2.1211
06:01:03|2.1212
06:01:04|2.1204
06:01:05|2.1202
06:01:06|2.1192
06:01:07|2.1176
06:01:08|2.1181
06:01:09|2.1159
06:01:10|2.1159
06:01:11|2.1251
06:01:12|2.1266
06:01:13|2.1276
06:01:14|2.1282
06:01:15|2.1282
06:01:16|2.1283
06:01:17|2.1272
06:01:18|2.1288
06:01:19|2.1285
06:01:21|2.1297
06:01:21|2.1322
06:01:23|2.1319
06:01:24|2.1313
06:01:25|2.1314
06:01:25|2.1311
06:01:27|2.1307
06:01:27|2.1309
06:01:30|2.1306
06:01:31|2.1309
06:01:32|2.1309
06:01:33|2.1309
06:01:34|2.1309
06:01:36|2.1307
06:01:36|2.1307
06:01:37|2.1307
06:01:38|2.1307
06:01:40|2.1322
06:01:40|2.1322
06:01:41|2.1349
06:01:43|2.1338
06:01:43|2.1337
06:01:45|2.1335
06:01:46|2.1329
06:01:46|2.1336
06:01:48|2.1343
06:01:48|2.1337
06:01:50|2.1327
06:01:51|2.1317
06:01:52|2.1317
06:01:52|2.1305
06:01:53|2.1341
06:01:54|2.1342
06:01:56|2.1355
06:01:57|2.1377
06:01:57|2.139
06:01:59|2.139
06:01:59|2.1381
06:02:00|2.1397
06:02:01|2.1425
06:02:03|2.143
06:02:03|2.1418
06:02:05|2.1434
06:02:05|2.1434
06:02:06|2.1433
06:02:07|2.1446
06:02:08|2.1415
06:02:09|2.1377
06:02:10|2.1412
06:02:11|2.1391
06:02:13|2.1405
06:02:13|2.1406
06:02:15|2.1389
06:02:15|2.1389
06:02:17|2.138
06:02:18|2.1367
06:02:19|2.1362
06:02:19|2.1362
06:02:20|2.1362
06:02:21|2.1345
06:02:22|2.1345
06:02:23|2.1345
06:02:24|2.1337
06:02:26|2.1338
06:02:26|2.1338
06:02:27|2.1329
06:02:29|2.133
06:02:30|2.133
06:02:31|2.1322
06:02:32|2.1332
06:02:33|2.1349
06:02:34|2.135
06:02:36|2.1356
06:02:38|2.1349
06:02:39|2.1349
06:02:40|2.1359
06:02:41|2.1379
06:02:42|2.1373
06:02:43|2.1373
06:02:44|2.1374
06:02:45|2.1374
06:02:46|2.1374
06:02:47|2.1367
06:02:48|2.1367
06:02:48|2.1365
06:02:50|2.1363
06:02:51|2.1365
06:02:52|2.1376
06:02:53|2.1366
06:02:54|2.1365
06:02:56|2.1334
06:02:57|2.1359
06:02:58|2.1359
06:02:59|2.1359
06:02:59|2.1359
06:03:01|2.1359
06:03:02|2.137
06:03:03|2.137
06:03:04|2.1365
06:03:05|2.1367
06:03:06|2.1367
06:03:07|2.1367
06:03:08|2.1363
06:03:09|2.1363
06:03:10|2.1363
06:03:11|2.1337
06:03:12|2.1339
06:03:13|2.1335
06:03:14|2.1343
06:03:15|2.1322
06:03:16|2.1322
06:03:17|2.1322
06:03:18|2.1304
06:03:19|2.1304
06:03:20|2.1297
06:03:21|2.1284
06:03:22|2.1281
06:03:23|2.1278
06:03:24|2.1287
06:03:25|2.1269
06:03:26|2.1265
06:03:27|2.1265
06:03:28|2.1251
06:03:29|2.1267
06:03:30|2.1251
06:03:32|2.1249
06:03:32|2.1267
06:03:34|2.1267
06:03:34|2.1267
06:03:35|2.1267
06:03:37|2.1275
06:03:38|2.1279
06:03:39|2.1279
06:03:40|2.1265
06:03:41|2.1265
06:03:42|2.125
06:03:43|2.1255
06:03:44|2.1255
06:03:45|2.1255
06:03:46|2.1255
06:03:47|2.1264
06:03:48|2.1263
06:03:49|2.1263
06:03:50|2.125
06:03:51|2.125
06:03:52|2.125
06:03:53|2.125
06:03:54|2.125
06:03:55|2.125
06:03:56|2.121
06:03:57|2.1197
06:03:58|2.1198
06:03:59|2.1191
06:04:00|2.1206
06:04:01|2.1192
06:04:02|2.1189
06:04:03|2.12
06:04:04|2.1218
06:04:05|2.1225
06:04:07|2.1231
06:04:07|2.1246
06:04:08|2.1233
06:04:09|2.1218
06:04:10|2.1213
06:04:11|2.1213
06:04:12|2.1213
06:04:14|2.1233
06:04:14|2.1233
06:04:16|2.1233
06:04:17|2.1233
06:04:17|2.1214
06:04:18|2.1224
06:04:19|2.1224
06:04:20|2.1224
06:04:22|2.1231
06:04:22|2.1231
06:04:23|2.1209
06:04:24|2.1209
06:04:25|2.1209
06:04:27|2.1216
06:04:27|2.1217
06:04:28|2.1237
06:04:29|2.1237
06:04:30|2.1237
06:04:32|2.1242
06:04:33|2.1242
06:04:34|2.1242
06:04:35|2.1243
06:04:37|2.1245
06:04:38|2.1245
06:04:39|2.1245
06:04:39|2.1245
06:04:41|2.1243
06:04:42|2.1243
06:04:43|2.1243
06:04:44|2.1235
06:04:45|2.1235
06:04:47|2.1235
06:04:47|2.1235
06:04:49|2.1235
06:04:50|2.1235
06:04:50|2.1235
06:04:51|2.1235
06:04:53|2.1245
06:04:53|2.1245
06:04:55|2.1267
06:04:55|2.1274
06:04:56|2.1277
06:04:57|2.1277
06:04:59|2.1277
06:05:00|2.1277
06:05:01|2.1272
06:05:02|2.1284
06:05:02|2.1271
06:05:03|2.1271
06:05:04|2.1276
06:05:05|2.1276
06:05:06|2.1276
06:05:07|2.1276
06:05:08|2.1276
06:05:09|2.1276
06:05:11|2.1276
06:05:11|2.1276
06:05:12|2.1276
06:05:13|2.1276
06:05:15|2.1276
06:05:15|2.1276
06:05:16|2.1277
06:05:17|2.1277
06:05:18|2.1277
06:05:20|2.1277
06:05:21|2.1277
06:05:21|2.1277
06:05:22|2.1277
06:05:23|2.1277
06:05:25|2.1277
06:05:25|2.1277
06:05:27|2.1277
06:05:28|2.1277
06:05:28|2.1265
06:05:30|2.1259
06:05:31|2.1259
06:05:32|2.1259
06:05:33|2.1273
06:05:34|2.1273
06:05:35|2.1277
06:05:36|2.1277
06:05:37|2.1277
06:05:38|2.1291
06:05:39|2.1283
06:05:40|2.1283
06:05:41|2.1283
06:05:42|2.1283
06:05:43|2.1283
06:05:44|2.13
06:05:45|2.13
06:05:46|2.13
06:05:47|2.13
06:05:48|2.13
06:05:49|2.13
06:05:50|2.13
06:05:51|2.13
06:05:52|2.1321
06:05:53|2.131
06:05:54|2.1319
06:05:55|2.1319
06:05:56|2.1319
06:05:57|2.1322
06:05:58|2.1322
06:05:59|2.1322
06:06:01|2.1305
06:06:01|2.1319
06:06:02|2.1319
06:06:03|2.1297
06:06:05|2.128
06:06:06|2.128
06:06:07|2.128
06:06:08|2.128
06:06:09|2.1291
06:06:09|2.1289
06:06:10|2.1277
06:06:11|2.128
06:06:12|2.128
06:06:14|2.128
06:06:14|2.128
06:06:16|2.128
06:06:16|2.128
06:06:18|2.1274
06:06:18|2.1274
06:06:19|2.1274
06:06:20|2.1274
06:06:21|2.1274
06:06:22|2.1274
06:06:23|2.1274
06:06:25|2.1277
06:06:25|2.1277
06:06:26|2.1277
06:06:27|2.1277
06:06:28|2.1277
06:06:29|2.1277
06:06:30|2.1277
06:06:32|2.1277
06:06:32|2.1277
06:06:33|2.1277
06:06:36|2.1277
06:06:37|2.1277
06:06:37|2.1277
06:06:39|2.1282
06:06:40|2.1282
06:06:41|2.1282
06:06:42|2.1296
06:06:43|2.1296
06:06:44|2.1291
06:06:45|2.1291
06:06:46|2.1291
06:06:47|2.1291
06:06:48|2.1291
06:06:49|2.1291
06:06:50|2.1291
06:06:52|2.1273
06:06:52|2.1285
06:06:53|2.1285
06:06:55|2.1285
06:06:55|2.1289
06:06:56|2.1289
06:06:58|2.1297
06:06:59|2.1285
06:06:59|2.1302
06:07:01|2.1302
06:07:02|2.1304
06:07:02|2.13
06:07:04|2.13
06:07:05|2.1318
06:07:06|2.1318
06:07:07|2.1318
06:07:07|2.13
06:07:09|2.1283
06:07:09|2.1285
06:07:11|2.1322
06:07:12|2.1315
06:07:13|2.1315
06:07:13|2.1315
06:07:15|2.1317
06:07:15|2.1317
06:07:16|2.131
06:07:18|2.131
06:07:19|2.131
06:07:20|2.131
06:07:21|2.131
06:07:22|2.131
06:07:23|2.131
06:07:24|2.131
06:07:25|2.131
06:07:26|2.131
06:07:27|2.1315
06:07:28|2.1315
06:07:29|2.1315
06:07:30|2.1315
06:07:31|2.1325
06:07:32|2.1325
06:07:33|2.1325
06:07:34|2.1325
06:07:36|2.1362
06:07:36|2.1364
06:07:38|2.1357
06:07:39|2.1352
06:07:40|2.1352
06:07:41|2.1362
06:07:42|2.1362
06:07:43|2.1362
06:07:44|2.1362
06:07:45|2.139
06:07:46|2.1363
06:07:49|2.1363
06:07:49|2.1336
06:07:50|2.1341
06:07:51|2.1341
06:07:53|2.1354
06:07:54|2.1354
06:07:54|2.1354
06:07:55|2.1354
06:07:57|2.1354
06:07:58|2.1354
06:07:59|2.1354
06:08:00|2.1354
06:08:01|2.1354
06:08:02|2.1354
06:08:03|2.1354
06:08:04|2.1354
06:08:05|2.1354
06:08:06|2.1354
06:08:07|2.1354
06:08:08|2.134
06:08:09|2.1351
06:08:10|2.1351
06:08:11|2.1351
06:08:12|2.1351
06:08:13|2.1351
06:08:14|2.1351
06:08:15|2.1387
06:08:16|2.1386
06:08:17|2.1386
06:08:18|2.1366
06:08:19|2.1366
06:08:20|2.1388
06:08:21|2.14
06:08:22|2.1412
06:08:23|2.1412
06:08:24|2.1403
06:08:25|2.1403
06:08:26|2.1403
06:08:27|2.1403
06:08:28|2.1395
06:08:29|2.1395
06:08:30|2.1395
06:08:31|2.1395
06:08:32|2.14
06:08:33|2.1396
06:08:34|2.1396
06:08:35|2.1355
06:08:37|2.1386
06:08:38|2.1386
06:08:39|2.1386
06:08:40|2.1364
06:08:41|2.1364
06:08:42|2.1364
06:08:43|2.1364
06:08:44|2.1364
06:08:45|2.1364
06:08:46|2.1364
06:08:46|2.1364
06:08:47|2.1364
06:08:49|2.1372
06:08:49|2.1384
06:08:51|2.1477
06:08:52|2.1443
06:08:53|2.1448
06:08:54|2.1471
06:08:55|2.1454
06:08:55|2.1451
06:08:57|2.1465
06:08:58|2.1454
06:08:59|2.1444
06:09:00|2.1443
06:09:01|2.1443
06:09:02|2.1451
06:09:03|2.1451
06:09:04|2.1445
06:09:05|2.1451
06:09:05|2.1444
06:09:06|2.1443
06:09:08|2.1443
06:09:09|2.1443
06:09:10|2.1443
06:09:11|2.1443
06:09:12|2.1443
06:09:13|2.1443
06:09:13|2.1443
06:09:15|2.1443
06:09:16|2.1443
06:09:17|2.1443
06:09:18|2.1443
06:09:19|2.1443
06:09:20|2.1438
06:09:20|2.1438
06:09:22|2.1447
06:09:23|2.1414
06:09:24|2.14
06:09:25|2.1406
06:09:26|2.1375
06:09:26|2.1375
06:09:27|2.1367
06:09:29|2.1367
06:09:31|2.1367
06:09:31|2.1359
06:09:32|2.1356
06:09:34|2.1359
06:09:35|2.1359
06:09:35|2.1359
06:09:36|2.1369
06:09:38|2.1369
06:09:39|2.1369
06:09:39|2.1355
06:09:41|2.1358
06:09:41|2.1365
06:09:42|2.1365
06:09:44|2.1355
06:09:45|2.1355
06:09:47|2.1338
06:09:48|2.1338
06:09:48|2.1333
06:09:49|2.1333
06:09:50|2.1318
06:09:51|2.1318
06:09:52|2.1301
06:09:53|2.1326
06:09:55|2.1323
06:09:55|2.1325
06:09:57|2.1325
06:09:58|2.1325
06:09:58|2.1325
06:09:59|2.1325
06:10:00|2.1325
06:10:02|2.1304
06:10:03|2.1301
06:10:03|2.1301
06:10:04|2.1301
06:10:06|2.1301
06:10:07|2.1301
06:10:07|2.1301
06:10:09|2.1301
06:10:10|2.1301
06:10:10|2.1321
06:10:12|2.1321
06:10:12|2.1321
06:10:14|2.1321
06:10:15|2.1321
06:10:16|2.1321
06:10:16|2.1321
06:10:19|2.1336
06:10:19|2.1336
06:10:21|2.1336
06:10:21|2.1339
06:10:22|2.1339
06:10:23|2.1339
06:10:25|2.1339
06:10:25|2.1352
06:10:26|2.1367
06:10:28|2.1381
06:10:28|2.1381
06:10:30|2.1381
06:10:30|2.1381
06:10:32|2.1381
06:10:32|2.1391
06:10:33|2.1391
06:10:34|2.1384
06:10:35|2.1384
06:10:37|2.1384
06:10:38|2.1369
06:10:40|2.1369
06:10:41|2.1346
06:10:42|2.1346
06:10:42|2.1346
06:10:43|2.1346
06:10:44|2.1346
06:10:45|2.1346
06:10:46|2.1346
06:10:47|2.1346
06:10:48|2.1338
06:10:50|2.1332
06:10:51|2.1332
06:10:52|2.1368
06:10:53|2.1353
06:10:53|2.1361
06:10:54|2.1386
06:10:56|2.1372
06:10:57|2.139
06:10:58|2.139
06:10:59|2.139
06:11:00|2.1392
06:11:00|2.139
06:11:03|2.139
06:11:03|2.139
06:11:05|2.1392
06:11:06|2.1392
06:11:07|2.1393
06:11:08|2.1393
06:11:09|2.1393
06:11:10|2.1391
06:11:11|2.1391
06:11:12|2.1391
06:11:13|2.1391
06:11:14|2.1391
06:11:15|2.1395
06:11:16|2.1395
06:11:17|2.1405
06:11:18|2.1405
06:11:19|2.1405
06:11:20|2.1405
06:11:21|2.1405
06:11:22|2.1385
06:11:23|2.1385
06:11:24|2.141
06:11:25|2.141
06:11:26|2.1398
06:11:27|2.1429
06:11:28|2.143
06:11:29|2.143
06:11:30|2.1431
06:11:31|2.1431
06:11:32|2.1431
06:11:33|2.1437
06:11:34|2.1435
06:11:35|2.1435
06:11:36|2.1435
06:11:37|2.1438
06:11:38|2.1439
06:11:40|2.1439
06:11:42|2.1439
06:11:43|2.1439
06:11:44|2.1416
06:11:45|2.1436
06:11:46|2.1436
06:11:47|2.1431
06:11:48|2.1431
06:11:49|2.1426
06:11:50|2.1426
06:11:51|2.1433
06:11:52|2.1454
06:11:53|2.1447
06:11:54|2.1432
06:11:55|2.1437
06:11:56|2.1437
06:11:57|2.1437
06:11:58|2.1432
06:11:59|2.1412
06:12:00|2.1422
06:12:01|2.1422
06:12:02|2.1442
06:12:03|2.144
06:12:04|2.1424
06:12:05|2.1403
06:12:06|2.1385
06:12:08|2.1385
06:12:08|2.1385
06:12:09|2.1464
06:12:11|2.1464
06:12:12|2.1469
06:12:13|2.1468
06:12:14|2.1466
06:12:15|2.1468
06:12:16|2.1468
06:12:17|2.1464
06:12:19|2.145
06:12:20|2.145
06:12:20|2.145
06:12:22|2.146
06:12:23|2.146
06:12:24|2.146
06:12:24|2.146
06:12:25|2.1468
06:12:27|2.1468
06:12:28|2.144
06:12:28|2.1443
06:12:30|2.1432
06:12:30|2.1432
06:12:32|2.1433
06:12:32|2.1433
06:12:34|2.1433
06:12:35|2.1433
06:12:36|2.1447
06:12:37|2.1447
06:12:38|2.1447
06:12:38|2.1447
06:12:40|2.1453
06:12:40|2.1429
06:12:42|2.1429
06:12:43|2.1429
06:12:44|2.1418
06:12:46|2.1392
06:12:46|2.1392
06:12:47|2.1392
06:12:48|2.1407
06:12:50|2.1407
06:12:51|2.1407
06:12:52|2.1388
06:12:53|2.1398
06:12:53|2.1398
06:12:54|2.1398
06:12:56|2.1387
06:12:56|2.1387
06:12:57|2.1387
06:12:59|2.1387
06:12:59|2.1387
06:13:00|2.1371
06:13:01|2.1368
06:13:02|2.1368
06:13:04|2.1368
06:13:05|2.1372
06:13:06|2.1372
06:13:07|2.1372
06:13:08|2.1372
06:13:09|2.1382
06:13:09|2.1382
06:13:10|2.1382
06:13:12|2.1388
06:13:13|2.138
06:13:13|2.138
06:13:14|2.138
06:13:16|2.138
06:13:17|2.138
06:13:18|2.14
06:13:19|2.14
06:13:20|2.14
06:13:21|2.1393
06:13:22|2.1384
06:13:23|2.1384
06:13:24|2.1394
06:13:25|2.1385
06:13:26|2.1385
06:13:27|2.1385
06:13:28|2.1384
06:13:29|2.1384
06:13:30|2.1382
06:13:31|2.1382
06:13:32|2.1378
06:13:33|2.1378
06:13:34|2.1381
06:13:35|2.1381
06:13:36|2.1389
06:13:37|2.1389
06:13:38|2.1389
06:13:39|2.1389
06:13:40|2.1389
06:13:41|2.1389
06:13:43|2.1375
06:13:43|2.1377
06:13:44|2.137
06:13:45|2.1364
06:13:47|2.1364
06:13:47|2.1392
06:13:48|2.1392
06:13:50|2.1392
06:13:51|2.1392
06:13:52|2.1382
06:13:53|2.1382
06:13:53|2.1382
06:13:55|2.1382
06:13:56|2.1379
06:13:57|2.1388
06:13:58|2.1388
06:13:59|2.1388
06:14:00|2.1388
06:14:01|2.1396
06:14:02|2.1396
06:14:03|2.1396
06:14:04|2.1396
06:14:05|2.1396
06:14:05|2.1396
06:14:06|2.1396
06:14:08|2.1408
06:14:09|2.1408
06:14:09|2.1408
06:14:11|2.1408
06:14:11|2.1408
06:14:13|2.1421
06:14:14|2.1421
06:14:15|2.1436
06:14:16|2.1436
06:14:17|2.1436
06:14:17|2.1478
06:14:18|2.1465
06:14:20|2.1466
06:14:21|2.147
06:14:22|2.1485
06:14:23|2.1485
06:14:24|2.1474
06:14:25|2.1474
06:14:26|2.1474
06:14:27|2.1467
06:14:28|2.1474
06:14:29|2.1475
06:14:30|2.148
06:14:31|2.1471
06:14:32|2.1471
06:14:33|2.1471
06:14:34|2.147
06:14:35|2.1457
06:14:36|2.1457
06:14:37|2.1494
06:14:38|2.1494
06:14:39|2.1494
06:14:40|2.1494
06:14:41|2.1494
06:14:42|2.1494
06:14:44|2.1472
06:14:45|2.1479
06:14:46|2.1479
06:14:47|2.1479
06:14:48|2.1465
06:14:49|2.1465
06:14:50|2.1465
06:14:52|2.1464
06:14:53|2.1464
06:14:54|2.1455
06:14:55|2.1453
06:14:55|2.146
06:14:56|2.1466
06:14:57|2.1466
06:14:58|2.1466
06:14:59|2.1466
06:15:00|2.1454
06:15:01|2.1454
06:15:03|2.1444
06:15:04|2.1444
06:15:04|2.1481
06:15:05|2.1466
06:15:06|2.1466
06:15:08|2.1466
06:15:09|2.1466
06:15:09|2.1447
06:15:10|2.1446
06:15:11|2.1431
06:15:13|2.142
06:15:13|2.142
06:15:14|2.142
06:15:15|2.142
06:15:16|2.1408
06:15:17|2.1408
06:15:18|2.1408
06:15:20|2.1408
06:15:20|2.1408
06:15:21|2.1408
06:15:22|2.1397
06:15:23|2.1397
06:15:24|2.1397
06:15:25|2.1391
06:15:26|2.1391
06:15:28|2.1391
06:15:29|2.1391
06:15:29|2.1387
06:15:30|2.1386
06:15:31|2.1386
06:15:32|2.1386
06:15:33|2.1386
06:15:34|2.1386
06:15:36|2.1386
06:15:36|2.1386
06:15:37|2.1366
06:15:39|2.1366
06:15:39|2.1366
06:15:41|2.1366
06:15:42|2.1366
06:15:44|2.1366
06:15:44|2.1366
06:15:46|2.1366
06:15:47|2.1366
06:15:47|2.1366
06:15:49|2.1366
06:15:50|2.1366
06:15:51|2.1366
06:15:52|2.1383
06:15:53|2.1386
06:15:54|2.1386
06:15:55|2.1386
06:15:55|2.1386
06:15:57|2.136
06:15:58|2.136
06:15:59|2.1363
06:16:00|2.1353
06:16:01|2.1339
06:16:02|2.1344
06:16:03|2.1356
06:16:04|2.1356
06:16:05|2.1356
06:16:06|2.1356
06:16:07|2.1362
06:16:08|2.1362
06:16:09|2.1373
06:16:11|2.1373
06:16:11|2.1373
06:16:12|2.1373
06:16:13|2.1373
06:16:15|2.1361
06:16:16|2.1361
06:16:16|2.1361
06:16:17|2.1361
06:16:18|2.1361
06:16:19|2.1361
06:16:20|2.1361
06:16:22|2.1361
06:16:22|2.1361
06:16:23|2.136
06:16:24|2.1382
06:16:25|2.1389
06:16:26|2.1389
06:16:27|2.1375
06:16:28|2.1375
06:16:30|2.1392
06:16:31|2.1392
06:16:31|2.1416
06:16:32|2.1411
06:16:33|2.1411
06:16:34|2.1411
06:16:35|2.1411
06:16:36|2.1411
06:16:37|2.1437
06:16:38|2.1428
06:16:39|2.1421
06:16:40|2.1421
06:16:41|2.1421
06:16:43|2.1429
06:16:43|2.1429
06:16:44|2.1429
06:16:46|2.1429
06:16:47|2.1429
06:16:48|2.1429
06:16:49|2.1429
06:16:50|2.1429
06:16:51|2.14
06:16:52|2.14
06:16:53|2.14
06:16:54|2.1435
06:16:55|2.1435
06:16:56|2.1435
06:16:57|2.1435
06:16:59|2.1433
06:16:59|2.1433
06:17:00|2.1433
06:17:02|2.1436
06:17:02|2.1405
06:17:03|2.1425
06:17:05|2.1425
06:17:05|2.1425
06:17:06|2.1425
06:17:07|2.1399
06:17:08|2.1405
06:17:09|2.1405
06:17:10|2.1405
06:17:11|2.1405
06:17:13|2.1405
06:17:14|2.1405
06:17:14|2.1398
06:17:15|2.1398
06:17:16|2.1379
06:17:17|2.1379
06:17:18|2.1376
06:17:19|2.1377
06:17:21|2.1377
06:17:21|2.1377
06:17:23|2.1377
06:17:23|2.1377
06:17:24|2.1371
06:17:26|2.1374
06:17:26|2.1374
06:17:27|2.1374
06:17:29|2.1374
06:17:29|2.1374
06:17:31|2.1374
06:17:32|2.1374
06:17:33|2.1374
06:17:34|2.1374
06:17:35|2.1376
06:17:36|2.1376
06:17:37|2.1371
06:17:38|2.1371
06:17:39|2.1371
06:17:40|2.1371
06:17:41|2.1371
06:17:42|2.1371
06:17:43|2.1371
06:17:44|2.1374
06:17:45|2.1384
06:17:47|2.1384
06:17:48|2.1384
06:17:50|2.1384
06:17:51|2.1384
06:17:52|2.1384
06:17:53|2.1384
06:17:54|2.1384
06:17:55|2.1384
06:17:56|2.1387
06:17:57|2.1387
06:17:57|2.1387
06:17:58|2.1387
06:17:59|2.1373
06:18:00|2.1373
06:18:01|2.1373
06:18:03|2.1373
06:18:04|2.1373
06:18:05|2.1379
06:18:06|2.1379
06:18:07|2.1379
06:18:08|2.1379
06:18:09|2.1379
06:18:10|2.1398
06:18:11|2.1398
06:18:12|2.1398
06:18:13|2.1398
06:18:14|2.1398
06:18:15|2.1398
06:18:16|2.1386
06:18:17|2.1386
06:18:18|2.1386
06:18:19|2.1386
06:18:20|2.1387
06:18:21|2.1387
06:18:22|2.1408
06:18:23|2.1408
06:18:24|2.1408
06:18:25|2.1408
06:18:26|2.1408
06:18:27|2.1408
06:18:28|2.1408
06:18:29|2.1408
06:18:30|2.1408
06:18:31|2.1408
06:18:32|2.1408
06:18:33|2.1408
06:18:34|2.1408
06:18:35|2.1408
06:18:36|2.1408
06:18:37|2.1408
06:18:38|2.1394
06:18:40|2.1408
06:18:40|2.1408
06:18:42|2.1398
06:18:42|2.1398
06:18:43|2.1398
06:18:44|2.1398
06:18:46|2.14
06:18:48|2.1376
06:18:49|2.1376
06:18:50|2.1376
06:18:51|2.1376
06:18:51|2.1376
06:18:53|2.1386
06:18:53|2.1385
06:18:55|2.1398
06:18:56|2.1398
06:18:57|2.14
06:18:57|2.14
06:18:59|2.1428
06:19:00|2.1434
06:19:01|2.1423
06:19:02|2.1423
06:19:03|2.1423
06:19:04|2.1429
06:19:05|2.1429
06:19:06|2.1429
06:19:07|2.1429
06:19:08|2.1429
06:19:09|2.143
06:19:10|2.144
06:19:11|2.1454
06:19:12|2.1449
06:19:13|2.1449
06:19:14|2.1449
06:19:15|2.1449
06:19:16|2.145
06:19:17|2.1455
06:19:18|2.1444
06:19:19|2.1469
06:19:20|2.1447
06:19:21|2.1447
06:19:22|2.1447
06:19:23|2.1447
06:19:24|2.1447
06:19:25|2.1449
06:19:26|2.1449
06:19:27|2.1449
06:19:29|2.1449
06:19:29|2.1449
06:19:30|2.1449
06:19:32|2.1449
06:19:32|2.1449
06:19:33|2.1449
06:19:34|2.1449
06:19:35|2.1449
06:19:36|2.1458
06:19:37|2.1458
06:19:38|2.1458
06:19:39|2.1447
06:19:40|2.1448
06:19:41|2.144
06:19:43|2.144
06:19:43|2.144
06:19:44|2.1424
06:19:45|2.1424
06:19:46|2.1424
06:19:48|2.1422
06:19:49|2.1422
06:19:50|2.1416
06:19:51|2.1416
06:19:52|2.1416
06:19:53|2.1422
06:19:54|2.1422
06:19:56|2.1422
06:19:57|2.1422
06:19:58|2.1422
06:19:58|2.1422
06:20:00|2.1422
06:20:00|2.1422
06:20:02|2.1422
06:20:02|2.1422
06:20:03|2.1441
06:20:04|2.1446
06:20:05|2.1446
06:20:06|2.1446
06:20:08|2.1446
06:20:09|2.1446
06:20:09|2.1446
06:20:10|2.1446
06:20:11|2.1459
06:20:13|2.1465
06:20:14|2.1475
06:20:15|2.1485
06:20:16|2.1466
06:20:16|2.1463
06:20:17|2.1463
06:20:19|2.1463
06:20:19|2.1463
06:20:20|2.1463
06:20:22|2.1464
06:20:22|2.1464
06:20:23|2.1463
06:20:24|2.1463
06:20:25|2.1463
06:20:26|2.1463
06:20:27|2.1463
06:20:29|2.1463
06:20:30|2.1463
06:20:31|2.147
06:20:32|2.147
06:20:32|2.1466
06:20:33|2.1471
06:20:35|2.1471
06:20:36|2.1471
06:20:36|2.1481
06:20:38|2.1485
06:20:38|2.1485
06:20:40|2.1485
06:20:41|2.1485
06:20:41|2.1478
06:20:43|2.1463
06:20:43|2.1463
06:20:45|2.1463
06:20:46|2.1475
06:20:46|2.1475
06:20:49|2.1475
06:20:50|2.1477
06:20:50|2.1477
06:20:52|2.1477
06:20:53|2.1463
06:20:55|2.1463
06:20:56|2.1463
06:20:57|2.1463
06:20:58|2.1475
06:20:58|2.1475
06:20:59|2.1475
06:21:01|2.1487
06:21:02|2.1479
06:21:02|2.1479
06:21:03|2.1479
06:21:05|2.1479
06:21:06|2.1478
06:21:07|2.1478
06:21:09|2.1479
06:21:09|2.1479
06:21:10|2.1468
06:21:12|2.1468
06:21:12|2.1479
06:21:14|2.1498
06:21:14|2.1498
06:21:15|2.1498
06:21:17|2.1488
06:21:18|2.1488
06:21:18|2.1488
06:21:19|2.1479
06:21:20|2.1479
06:21:21|2.1478
06:21:22|2.1478
06:21:23|2.1489
06:21:24|2.1489
06:21:25|2.1489
06:21:27|2.1488
06:21:28|2.1488
06:21:28|2.1468
06:21:29|2.1478
06:21:31|2.1478
06:21:32|2.1493
06:21:33|2.1467
06:21:34|2.1467
06:21:35|2.1478
06:21:35|2.1478
06:21:37|2.1478
06:21:38|2.1485
06:21:39|2.1485
06:21:40|2.1485
06:21:41|2.1471
06:21:41|2.1482
06:21:43|2.1461
06:21:44|2.1461
06:21:45|2.1459
06:21:46|2.1459
06:21:47|2.1477
06:21:48|2.1478
06:21:49|2.1478
06:21:50|2.1478
06:21:51|2.1478
06:21:52|2.1478
06:21:54|2.1476
06:21:55|2.1478
06:21:56|2.1478
06:21:57|2.1478
06:21:58|2.1482
06:21:59|2.1482
06:22:00|2.1485
06:22:01|2.1485
06:22:02|2.1481
06:22:03|2.1481
06:22:05|2.1476
06:22:05|2.1487
06:22:07|2.1485
06:22:08|2.1485
06:22:09|2.1491
06:22:10|2.1492
06:22:11|2.1492
06:22:12|2.1492
06:22:13|2.1492
06:22:14|2.1482
06:22:15|2.1498
06:22:16|2.1498
06:22:17|2.1498
06:22:18|2.1498
06:22:19|2.1498
06:22:20|2.1498
06:22:21|2.1491
06:22:22|2.1491
06:22:23|2.1491
06:22:24|2.1499
06:22:25|2.1499
06:22:26|2.1493
06:22:27|2.1491
06:22:28|2.1491
06:22:29|2.1491
06:22:30|2.1491
06:22:31|2.15
06:22:32|2.1481
06:22:33|2.1494
06:22:34|2.1494
06:22:35|2.1494
06:22:36|2.1491
06:22:37|2.1491
06:22:38|2.1491
06:22:39|2.1499
06:22:40|2.1491
06:22:41|2.1491
06:22:42|2.1491
06:22:43|2.1491
06:22:44|2.1491
06:22:45|2.1491
06:22:46|2.1491
06:22:47|2.1491
06:22:48|2.1492
06:22:49|2.1492
06:22:50|2.1492
06:22:51|2.1492
06:22:52|2.1497
06:22:53|2.1497
06:22:54|2.1492
06:22:55|2.1492
06:22:56|2.1492
06:22:57|2.1493
06:22:59|2.15
06:23:00|2.1497
06:23:00|2.1496
06:23:02|2.1496
06:23:02|2.1496
06:23:03|2.1496
06:23:05|2.1496
06:23:06|2.1496
06:23:06|2.1492
06:23:08|2.1492
06:23:08|2.1492
06:23:09|2.1493
06:23:10|2.1493
06:23:11|2.1493
06:23:12|2.1493
06:23:13|2.1499
06:23:14|2.1499
06:23:15|2.1499
06:23:16|2.1499
06:23:17|2.1499
06:23:19|2.1499
06:23:19|2.1499
06:23:21|2.1499
06:23:22|2.1473
06:23:22|2.1473
06:23:23|2.1473
06:23:25|2.1486
06:23:26|2.1495
06:23:26|2.1495
06:23:27|2.1483
06:23:28|2.1483
06:23:29|2.1499
06:23:31|2.1499
06:23:32|2.1498
06:23:32|2.1498
06:23:33|2.1477
06:23:34|2.1477
06:23:36|2.1484
06:23:37|2.1484
06:23:38|2.1482
06:23:39|2.1482
06:23:39|2.1482
06:23:41|2.1482
06:23:41|2.1482
06:23:43|2.1482
06:23:44|2.1479
06:23:45|2.1479
06:23:46|2.1479
06:23:46|2.1488
06:23:48|2.1488
06:23:48|2.1488
06:23:50|2.1488
06:23:51|2.15
06:23:52|2.1534
06:23:53|2.1531
06:23:53|2.1532
06:23:56|2.1546
06:23:57|2.1546
06:23:58|2.1543
06:23:59|2.1543
06:24:00|2.1508
06:24:00|2.1519
06:24:02|2.1519
06:24:04|2.1533
06:24:04|2.1533
06:24:05|2.1533
06:24:07|2.1533
06:24:07|2.1533
06:24:08|2.1533
06:24:10|2.1533
06:24:11|2.1533
06:24:11|2.1532
06:24:13|2.1532
06:24:14|2.1532
06:24:15|2.1548
06:24:16|2.1551
06:24:18|2.1526
06:24:18|2.1531
06:24:19|2.1531
06:24:21|2.1531
06:24:21|2.1531
06:24:23|2.1531
06:24:24|2.1528
06:24:24|2.1538
06:24:26|2.153
06:24:27|2.1542
06:24:27|2.1542
06:24:29|2.1542
06:24:30|2.1542
06:24:31|2.1542
06:24:31|2.1542
06:24:33|2.1542
06:24:34|2.1526
06:24:34|2.1537
06:24:36|2.1537
06:24:36|2.1537
06:24:37|2.1537
06:24:39|2.1537
06:24:40|2.1538
06:24:40|2.154
06:24:42|2.154
06:24:43|2.154
06:24:44|2.1563
06:24:45|2.1566
06:24:46|2.1561
06:24:47|2.1562
06:24:48|2.1566
06:24:49|2.1566
06:24:50|2.1563
06:24:51|2.1556
06:24:53|2.1548
06:24:54|2.1554
06:24:54|2.1552
06:24:56|2.1548
06:24:57|2.1548
06:24:59|2.1532
06:24:59|2.1532
06:25:01|2.154
06:25:01|2.154
06:25:02|2.1538
06:25:04|2.1544
06:25:05|2.1546
06:25:06|2.1546
06:25:06|2.1546
06:25:08|2.1546
06:25:09|2.1548
06:25:10|2.1548
06:25:10|2.154
06:25:12|2.154
06:25:13|2.1528
06:25:14|2.1528
06:25:15|2.1528
06:25:16|2.1536
06:25:17|2.153
06:25:17|2.153
06:25:19|2.1519
06:25:20|2.1519
06:25:21|2.1519
06:25:22|2.1519
06:25:22|2.1519
06:25:24|2.1519
06:25:25|2.155
06:25:26|2.155
06:25:28|2.155
06:25:28|2.1557
06:25:30|2.1563
06:25:30|2.1568
06:25:32|2.1568
06:25:33|2.1585
06:25:34|2.158
06:25:35|2.1566
06:25:36|2.1571
06:25:37|2.1561
06:25:38|2.1564
06:25:39|2.1564
06:25:40|2.1561
06:25:42|2.1559
06:25:43|2.1559
06:25:43|2.1559
06:25:45|2.1558
06:25:45|2.1558
06:25:47|2.1558
06:25:47|2.1561
06:25:48|2.1557
06:25:49|2.1557
06:25:50|2.157
06:25:51|2.157
06:25:53|2.1578
06:25:54|2.1608
06:25:55|2.1608
06:25:57|2.1593
06:25:58|2.1583
06:25:59|2.1581
06:26:00|2.1588
06:26:01|2.1586
06:26:02|2.1585
06:26:03|2.1585
06:26:04|2.1587
06:26:05|2.1587
06:26:06|2.1587
06:26:07|2.1587
06:26:08|2.1587
06:26:08|2.1581
06:26:10|2.1581
06:26:11|2.1581
06:26:12|2.1581
06:26:13|2.1581
06:26:14|2.1581
06:26:14|2.1581
06:26:16|2.1592
06:26:17|2.1581
06:26:18|2.1581
06:26:19|2.1582
06:26:20|2.1582
06:26:22|2.1563
06:26:22|2.1563
06:26:23|2.156
06:26:24|2.156
06:26:26|2.156
06:26:26|2.156
06:26:28|2.156
06:26:28|2.156
06:26:30|2.156
06:26:31|2.156
06:26:32|2.1527
06:26:32|2.1527
06:26:33|2.1538
06:26:34|2.1538
06:26:35|2.1526
06:26:36|2.1526
06:26:37|2.1526
06:26:38|2.1526
06:26:40|2.1526
06:26:40|2.1522
06:26:41|2.1514
06:26:43|2.153
06:26:43|2.153
06:26:45|2.153
06:26:45|2.153
06:26:46|2.153
06:26:47|2.153
06:26:48|2.153
06:26:49|2.153
06:26:50|2.1516
06:26:51|2.1516
06:26:52|2.1516
06:26:54|2.1516
06:26:55|2.1516
06:26:57|2.1512
06:26:57|2.1512
06:26:59|2.1512
06:27:00|2.1512
06:27:01|2.1512
06:27:02|2.1512
06:27:03|2.1546
06:27:04|2.1559
06:27:05|2.1563
06:27:06|2.1559
06:27:07|2.1559
06:27:08|2.1559
06:27:09|2.1573
06:27:10|2.1573
06:27:11|2.1573
06:27:12|2.1573
06:27:13|2.1573
06:27:14|2.156
06:27:15|2.156
06:27:16|2.152
06:27:17|2.152
06:27:18|2.152
06:27:20|2.152
06:27:20|2.152
06:27:22|2.152
06:27:23|2.1504
06:27:24|2.1491
06:27:24|2.1491
06:27:25|2.1491
06:27:26|2.1501
06:27:27|2.1504
06:27:28|2.151
06:27:30|2.1502
06:27:30|2.1502
06:27:31|2.1494
06:27:32|2.1494
06:27:34|2.1494
06:27:34|2.1494
06:27:35|2.1494
06:27:36|2.1494
06:27:37|2.148
06:27:38|2.148
06:27:40|2.148
06:27:40|2.1471
06:27:41|2.1471
06:27:42|2.1459
06:27:43|2.1465
06:27:44|2.1465
06:27:46|2.1448
06:27:47|2.1448
06:27:47|2.1442
06:27:49|2.1439
06:27:50|2.1439
06:27:51|2.1439
06:27:52|2.1439
06:27:52|2.1439
06:27:54|2.1439
06:27:56|2.144
06:27:57|2.144
06:27:57|2.1426
06:27:59|2.1431
06:27:59|2.1431
06:28:01|2.1415
06:28:02|2.1423
06:28:03|2.1425
06:28:04|2.1429
06:28:05|2.1422
06:28:06|2.1422
06:28:07|2.1422
06:28:08|2.1422
06:28:09|2.1414
06:28:10|2.14
06:28:11|2.14
06:28:12|2.1406
06:28:13|2.14
06:28:14|2.1404
06:28:16|2.1404
06:28:16|2.1406
06:28:17|2.1396
06:28:18|2.1396
06:28:20|2.1387
06:28:20|2.1395
06:28:21|2.1398
06:28:22|2.1389
06:28:23|2.1396
06:28:25|2.1396
06:28:26|2.1377
06:28:27|2.1377
06:28:28|2.1377
06:28:29|2.1369
06:28:29|2.1377
06:28:30|2.1371
06:28:31|2.1371
06:28:33|2.1371
06:28:34|2.1371
06:28:35|2.1358
06:28:35|2.1357
06:28:36|2.1366
06:28:37|2.1366
06:28:39|2.1366
06:28:39|2.1375
06:28:40|2.1375
06:28:42|2.1375
06:28:43|2.1351
06:28:44|2.1361
06:28:45|2.1341
06:28:46|2.1361
06:28:47|2.1363
06:28:48|2.1357
06:28:49|2.136
06:28:50|2.1352
06:28:51|2.1352
06:28:52|2.1351
06:28:53|2.1351
06:28:54|2.1351
06:28:55|2.1351
06:28:56|2.1351
06:28:58|2.1354
06:28:59|2.1371
06:29:00|2.136
06:29:01|2.136
06:29:02|2.137
06:29:04|2.137
06:29:05|2.1401
06:29:06|2.1386
06:29:07|2.1377
06:29:08|2.1377
06:29:09|2.1404
06:29:10|2.1404
06:29:12|2.1379
06:29:13|2.1379
06:29:13|2.1379
06:29:15|2.14
06:29:16|2.14
06:29:17|2.1406
06:29:17|2.1419
06:29:18|2.1413
06:29:19|2.144
06:29:20|2.144
06:29:22|2.1436
06:29:23|2.1436
06:29:23|2.1436
06:29:24|2.1429
06:29:26|2.1429
06:29:27|2.1429
06:29:28|2.1429
06:29:28|2.1429
06:29:29|2.1429
06:29:30|2.1429
06:29:31|2.1429
06:29:33|2.1418
06:29:34|2.1418
06:29:35|2.1418
06:29:35|2.1418
06:29:37|2.1418
06:29:38|2.1378
06:29:39|2.1362
06:29:39|2.1375
06:29:41|2.1375
06:29:42|2.1375
06:29:43|2.1375
06:29:44|2.1375
06:29:45|2.1369
06:29:46|2.1369
06:29:47|2.1369
06:29:48|2.1378
06:29:49|2.1369
06:29:50|2.1369
06:29:51|2.1363
06:29:52|2.1355
06:29:53|2.1363
06:29:54|2.1363
06:29:55|2.1354
06:29:56|2.1354
06:29:57|2.1354
06:29:59|2.1354
06:30:01|2.1349
06:30:01|2.1383
06:30:03|2.1383
06:30:03|2.1383
06:30:05|2.1384
06:30:06|2.1384
06:30:06|2.1395
06:30:07|2.1376
06:30:09|2.1376
06:30:10|2.1376
06:30:11|2.1376
06:30:11|2.1377
06:30:12|2.1358
06:30:14|2.137
06:30:15|2.137
06:30:16|2.1364
06:30:17|2.1364
06:30:18|2.1364
06:30:19|2.1365
06:30:19|2.1365
06:30:21|2.1365
06:30:22|2.1371
06:30:23|2.1371
06:30:23|2.1371
06:30:25|2.1371
06:30:26|2.1371
06:30:27|2.1371
06:30:27|2.1371
06:30:29|2.1355
06:30:30|2.1345
06:30:31|2.1345
06:30:32|2.1348
06:30:33|2.1347
06:30:34|2.1347
06:30:34|2.1347
06:30:36|2.1347
06:30:37|2.1347
06:30:37|2.1346
06:30:39|2.1339
06:30:39|2.1345
06:30:40|2.1345
06:30:41|2.1343
06:30:42|2.1343
06:30:44|2.1347
06:30:45|2.1313
06:30:45|2.1326
06:30:46|2.1305
06:30:48|2.1308
06:30:48|2.1307
06:30:50|2.1312
06:30:51|2.1312
06:30:52|2.1329
06:30:53|2.1312
06:30:53|2.1312
06:30:55|2.1324
06:30:56|2.1324
06:30:57|2.1324
06:30:59|2.1319
06:30:59|2.131
06:31:01|2.1319
06:31:02|2.1319
06:31:02|2.1327
06:31:04|2.1333
06:31:06|2.1333
06:31:07|2.1345
06:31:08|2.1345
06:31:08|2.1345
06:31:09|2.1345
06:31:10|2.1342
06:31:12|2.134
06:31:13|2.134
06:31:14|2.1338
06:31:14|2.1345
06:31:15|2.1345
06:31:16|2.1345
06:31:17|2.1345
06:31:18|2.1335
06:31:19|2.1335
06:31:20|2.1327
06:31:21|2.1327
06:31:23|2.1327
06:31:24|2.1327
06:31:24|2.1327
06:31:26|2.1333
06:31:26|2.1333
06:31:28|2.1333
06:31:28|2.1333
06:31:29|2.1333
06:31:31|2.1333
06:31:31|2.1333
06:31:32|2.1333
06:31:34|2.1333
06:31:35|2.1333
06:31:35|2.1343
06:31:36|2.1343
06:31:37|2.1315
06:31:38|2.1315
06:31:39|2.1315
06:31:40|2.1314
06:31:41|2.1312
06:31:43|2.1312
06:31:44|2.1316
06:31:45|2.1315
06:31:45|2.1315
06:31:47|2.1329
06:31:48|2.1331
06:31:48|2.132
06:31:49|2.132
06:31:50|2.132
06:31:52|2.1312
06:31:52|2.1299
06:31:53|2.1299
06:31:55|2.1315
06:31:56|2.1287
06:31:57|2.1287
06:31:58|2.1287
06:32:00|2.1297
06:32:00|2.1294
06:32:02|2.1309
06:32:03|2.1303
06:32:04|2.1303
06:32:05|2.1303
06:32:05|2.1303
06:32:06|2.1311
06:32:08|2.1317
06:32:09|2.1318
06:32:10|2.1318
06:32:11|2.1318
06:32:12|2.1327
06:32:12|2.1327
06:32:14|2.1327
06:32:15|2.1327
06:32:15|2.1327
06:32:17|2.1327
06:32:18|2.1327
06:32:19|2.1327
06:32:20|2.1327
06:32:21|2.1327
06:32:22|2.1327
06:32:23|2.1332
06:32:23|2.1332
06:32:25|2.1352
06:32:26|2.1352
06:32:27|2.1352
06:32:27|2.1352
06:32:29|2.1362
06:32:30|2.1373
06:32:31|2.1373
06:32:32|2.138
06:32:32|2.138
06:32:34|2.1389
06:32:35|2.1389
06:32:36|2.1402
06:32:37|2.1403
06:32:38|2.14
06:32:39|2.14
06:32:40|2.1389
06:32:41|2.1389
06:32:42|2.1385
06:32:43|2.1385
06:32:44|2.1385
06:32:45|2.1428
06:32:46|2.1427
06:32:47|2.144
06:32:48|2.1447
06:32:49|2.1447
06:32:50|2.1458
06:32:51|2.1464
06:32:52|2.1465
06:32:53|2.1458
06:32:54|2.1458
06:32:55|2.1447
06:32:56|2.1441
06:32:57|2.1441
06:32:58|2.1441
06:32:59|2.1441
06:33:00|2.1458
06:33:01|2.1458
06:33:03|2.1463
06:33:03|2.1439
06:33:05|2.1423
06:33:06|2.1417
06:33:06|2.1417
06:33:08|2.1417
06:33:08|2.143
06:33:09|2.1418
06:33:10|2.1392
06:33:11|2.1393
06:33:13|2.1393
06:33:14|2.1377
06:33:15|2.1359
06:33:16|2.137
06:33:17|2.1341
06:33:18|2.1341
06:33:19|2.135
06:33:21|2.135
06:33:22|2.135
06:33:22|2.135
06:33:24|2.135
06:33:24|2.1341
06:33:25|2.135
06:33:26|2.1355
06:33:27|2.1355
06:33:28|2.1349
06:33:30|2.1347
06:33:30|2.1347
06:33:31|2.1347
06:33:32|2.1341
06:33:34|2.1337
06:33:34|2.1337
06:33:36|2.1337
06:33:37|2.1337
06:33:38|2.1337
06:33:39|2.1337
06:33:40|2.1337
06:33:41|2.1354
06:33:42|2.1345
06:33:43|2.1345
06:33:44|2.1348
06:33:45|2.1348
06:33:46|2.1348
06:33:47|2.1348
06:33:48|2.1348
06:33:49|2.1348
06:33:50|2.1352
06:33:51|2.1352
06:33:52|2.1352
06:33:53|2.1345
06:33:54|2.1345
06:33:55|2.1345
06:33:56|2.1308
06:33:57|2.1315
06:33:58|2.1317
06:33:59|2.1328
06:34:00|2.1337
06:34:01|2.1331
06:34:03|2.1345
06:34:04|2.1345
06:34:05|2.1334
06:34:06|2.1334
06:34:07|2.1334
06:34:08|2.1334
06:34:09|2.133
06:34:10|2.133
06:34:12|2.133
06:34:13|2.1334
06:34:14|2.1334
06:34:15|2.1334
06:34:16|2.1334
06:34:16|2.1318
06:34:17|2.1318
06:34:18|2.1318
06:34:19|2.1318
06:34:21|2.1318
06:34:21|2.1318
06:34:22|2.1318
06:34:23|2.1315
06:34:25|2.1319
06:34:26|2.1319
06:34:26|2.1319
06:34:27|2.1319
06:34:28|2.1319
06:34:30|2.133
06:34:30|2.133
06:34:31|2.133
06:34:32|2.133
06:34:33|2.133
06:34:34|2.1326
06:34:36|2.1326
06:34:36|2.1342
06:34:37|2.1342
06:34:38|2.1342
06:34:40|2.1342
06:34:40|2.1342
06:34:42|2.1342
06:34:42|2.1342
06:34:43|2.1342
06:34:45|2.1342
06:34:46|2.1344
06:34:47|2.1344
06:34:47|2.1344
06:34:48|2.1344
06:34:50|2.1345
06:34:51|2.1345
06:34:52|2.1341
06:34:52|2.1341
06:34:54|2.1341
06:34:55|2.1341
06:34:56|2.1326
06:34:57|2.1326
06:34:57|2.1315
06:34:59|2.1315
06:35:00|2.1315
06:35:01|2.1315
06:35:01|2.1315
06:35:03|2.1315
06:35:04|2.1315
06:35:05|2.1315
06:35:06|2.1319
06:35:07|2.1329
06:35:08|2.1338
06:35:09|2.133
06:35:09|2.133
06:35:10|2.133
06:35:12|2.1332
06:35:13|2.131
06:35:14|2.1334
06:35:15|2.1334
06:35:16|2.1334
06:35:17|2.1334
06:35:18|2.1334
06:35:19|2.1334
06:35:20|2.1334
06:35:21|2.1334
06:35:22|2.1334
06:35:23|2.1334
06:35:24|2.1334
06:35:25|2.1316
06:35:26|2.1316
06:35:27|2.1328
06:35:28|2.1332
06:35:29|2.1332
06:35:30|2.1332
06:35:31|2.1332
06:35:32|2.1332
06:35:33|2.1356
06:35:34|2.1355
06:35:35|2.1346
06:35:36|2.1341
06:35:37|2.1335
06:35:38|2.1335
06:35:40|2.1335
06:35:41|2.1335
06:35:41|2.1327
06:35:42|2.1327
06:35:43|2.1324
06:35:44|2.1324
06:35:45|2.1324
06:35:46|2.1324
06:35:47|2.1324
06:35:48|2.1324
06:35:50|2.1324
06:35:50|2.1317
06:35:51|2.1317
06:35:52|2.1317
06:35:53|2.1317
06:35:54|2.1312
06:35:55|2.1312
06:35:56|2.1312
06:35:57|2.1312
06:35:58|2.1316
06:35:59|2.1316
06:36:01|2.1327
06:36:01|2.1327
06:36:02|2.1344
06:36:04|2.1353
06:36:05|2.1353
06:36:06|2.1353
06:36:07|2.1353
06:36:08|2.1327
06:36:09|2.1311
06:36:10|2.1311
06:36:11|2.1299
06:36:12|2.1304
06:36:13|2.1304
06:36:14|2.1304
06:36:15|2.1304
06:36:16|2.1304
06:36:17|2.1301
06:36:18|2.1301
06:36:19|2.1329
06:36:20|2.132
06:36:22|2.132
06:36:22|2.1316
06:36:23|2.1316
06:36:24|2.1316
06:36:25|2.1316
06:36:27|2.1316
06:36:28|2.1316
06:36:28|2.1316
06:36:30|2.1316
06:36:30|2.1316
06:36:31|2.1316
06:36:32|2.1325
06:36:34|2.1312
06:36:34|2.1312
06:36:35|2.1312
06:36:37|2.1312
06:36:38|2.1312
06:36:38|2.1312
06:36:39|2.1312
06:36:40|2.135
06:36:41|2.135
06:36:42|2.135
06:36:45|2.135
06:36:45|2.1352
06:36:46|2.1352
06:36:47|2.1333
06:36:48|2.1323
06:36:50|2.1323
06:36:50|2.1323
06:36:51|2.1323
06:36:52|2.1323
06:36:54|2.1323
06:36:55|2.1331
06:36:55|2.1331
06:36:56|2.1331
06:36:57|2.1331
06:36:59|2.1331
06:37:00|2.1345
06:37:01|2.1333
06:37:02|2.1313
06:37:03|2.1313
06:37:03|2.1313
06:37:05|2.1313
06:37:07|2.1313
06:37:07|2.1307
06:37:09|2.1307
06:37:09|2.1307
06:37:11|2.1307
06:37:11|2.1307
06:37:13|2.1307
06:37:14|2.1307
06:37:15|2.1298
06:37:15|2.1298
06:37:17|2.1298
06:37:17|2.1298
06:37:18|2.1296
06:37:20|2.1296
06:37:20|2.1296
06:37:21|2.1296
06:37:22|2.1296
06:37:23|2.1296
06:37:25|2.1296
06:37:26|2.1296
06:37:27|2.1296
06:37:28|2.1296
06:37:28|2.1313
06:37:29|2.1327
06:37:31|2.1327
06:37:32|2.1327
06:37:32|2.1327
06:37:33|2.1327
06:37:35|2.1325
06:37:35|2.1325
06:37:37|2.1325
06:37:38|2.1325
06:37:39|2.1325
06:37:40|2.1325
06:37:41|2.1325
06:37:42|2.1325
06:37:43|2.1325
06:37:44|2.1344
06:37:45|2.1344
06:37:46|2.1355
06:37:47|2.1355
06:37:48|2.1355
06:37:49|2.1355
06:37:50|2.1355
06:37:51|2.1355
06:37:52|2.1362
06:37:53|2.1352
06:37:54|2.1352
06:37:55|2.1352
06:37:57|2.1352
06:37:57|2.1352
06:37:59|2.1352
06:38:00|2.1352
06:38:01|2.1349
06:38:02|2.1349
06:38:03|2.1349
06:38:04|2.1349
06:38:06|2.1349
06:38:06|2.1349
06:38:08|2.1321
06:38:09|2.1321
06:38:10|2.1316
06:38:11|2.1316
06:38:12|2.1316
06:38:13|2.1316
06:38:15|2.1303
06:38:15|2.1317
06:38:16|2.1317
06:38:18|2.1317
06:38:18|2.1304
06:38:19|2.1304
06:38:21|2.1329
06:38:22|2.1299
06:38:23|2.1299
06:38:23|2.1299
06:38:25|2.1331
06:38:26|2.1331
06:38:26|2.1331
06:38:27|2.1323
06:38:28|2.1323
06:38:29|2.1323
06:38:31|2.1323
06:38:31|2.1323
06:38:33|2.1323
06:38:34|2.1323
06:38:34|2.1339
06:38:35|2.1339
06:38:37|2.1339
06:38:38|2.1328
06:38:39|2.1333
06:38:40|2.1333
06:38:40|2.1319
06:38:42|2.1323
06:38:43|2.1347
06:38:44|2.1347
06:38:44|2.1347
06:38:46|2.1347
06:38:47|2.1347
06:38:48|2.1347
06:38:49|2.1338
06:38:49|2.1338
06:38:51|2.1338
06:38:52|2.1338
06:38:53|2.1338
06:38:54|2.1338
06:38:54|2.1338
06:38:56|2.1325
06:38:57|2.1325
06:38:58|2.1342
06:38:59|2.1342
06:39:00|2.1342
06:39:01|2.1342
06:39:02|2.1342
06:39:03|2.1342
06:39:04|2.1351
06:39:05|2.1351
06:39:07|2.1351
06:39:07|2.1351
06:39:09|2.1348
06:39:10|2.1348
06:39:10|2.1352
06:39:11|2.1352
06:39:13|2.1352
06:39:14|2.1352
06:39:15|2.1352
06:39:16|2.1352
06:39:17|2.1352
06:39:18|2.1352
06:39:19|2.1352
06:39:21|2.1352
06:39:21|2.1352
06:39:23|2.1352
06:39:23|2.1346
06:39:24|2.1346
06:39:25|2.1346
06:39:26|2.1346
06:39:27|2.1346
06:39:28|2.1346
06:39:30|2.1318
06:39:31|2.1318
06:39:32|2.1336
06:39:33|2.1336
06:39:34|2.1336
06:39:35|2.1336
06:39:36|2.1336
06:39:37|2.1336
06:39:38|2.1336
06:39:39|2.1336
06:39:40|2.1336
06:39:41|2.1336
06:39:42|2.1336
06:39:43|2.1336
06:39:44|2.1336
06:39:45|2.1325
06:39:46|2.1325
06:39:47|2.1322
06:39:48|2.1322
06:39:49|2.1322
06:39:50|2.1322
06:39:51|2.1322
06:39:52|2.1322
06:39:53|2.1322
06:39:54|2.1322
06:39:55|2.1311
06:39:56|2.1311
06:39:57|2.1316
06:39:58|2.1316
06:39:59|2.1322
06:40:00|2.1322
06:40:01|2.1322
06:40:03|2.1322
06:40:04|2.1298
06:40:05|2.1298
06:40:05|2.1307
06:40:07|2.1307
06:40:09|2.1307
06:40:09|2.1307
06:40:11|2.1307
06:40:12|2.1307
06:40:13|2.131
06:40:14|2.131
06:40:15|2.1311
06:40:16|2.1296
06:40:17|2.1296
06:40:18|2.1296
06:40:19|2.1296
06:40:20|2.1315
06:40:21|2.1315
06:40:22|2.1298
06:40:23|2.1298
06:40:24|2.1298
06:40:25|2.1298
06:40:27|2.1331
06:40:28|2.1349
06:40:29|2.1349
06:40:29|2.1353
06:40:30|2.1353
06:40:32|2.1312
06:40:33|2.1312
06:40:34|2.1297
06:40:35|2.1297
06:40:36|2.1287
06:40:37|2.1295
06:40:38|2.1294
06:40:39|2.1295
06:40:40|2.1295
06:40:41|2.1295
06:40:43|2.1293
06:40:44|2.1289
06:40:44|2.1306
06:40:46|2.1306
06:40:46|2.1298
06:40:47|2.1294
06:40:48|2.1294
06:40:49|2.1288
06:40:51|2.1288
06:40:51|2.1288
06:40:52|2.1288
06:40:53|2.1288
06:40:55|2.1288
06:40:55|2.1283
06:40:56|2.1283
06:40:57|2.1283
06:40:58|2.1281
06:41:00|2.1281
06:41:00|2.1281
06:41:01|2.1273
06:41:02|2.1288
06:41:03|2.1281
06:41:05|2.1289
06:41:05|2.1301
06:41:07|2.1301
06:41:08|2.1293
06:41:10|2.1293
06:41:11|2.1293
06:41:12|2.1311
06:41:13|2.1302
06:41:14|2.1302
06:41:15|2.1302
06:41:16|2.1302
06:41:17|2.1302
06:41:18|2.1302
06:41:18|2.1286
06:41:20|2.1301
06:41:21|2.1293
06:41:22|2.1293
06:41:23|2.1312
06:41:24|2.1312
06:41:25|2.1312
06:41:26|2.13
06:41:27|2.13
06:41:28|2.13
06:41:29|2.1301
06:41:30|2.1301
06:41:31|2.1304
06:41:32|2.1311
06:41:33|2.1319
06:41:34|2.1319
06:41:35|2.1319
06:41:36|2.1319
06:41:37|2.1319
06:41:38|2.1319
06:41:39|2.131
06:41:40|2.1301
06:41:41|2.1301
06:41:42|2.1301
06:41:43|2.1301
06:41:44|2.1301
06:41:45|2.1301
06:41:46|2.1303
06:41:47|2.1303
06:41:48|2.1303
06:41:49|2.1303
06:41:50|2.1318
06:41:51|2.1318
06:41:52|2.1318
06:41:53|2.1318
06:41:54|2.1318
06:41:55|2.1318
06:41:56|2.1318
06:41:57|2.1318
06:41:58|2.1318
06:41:59|2.1303
06:42:00|2.1303
06:42:01|2.1303
06:42:02|2.1303
06:42:03|2.1308
06:42:04|2.1308
06:42:05|2.13
06:42:06|2.1298
06:42:07|2.1298
06:42:08|2.1298
06:42:10|2.1275
06:42:11|2.1276
06:42:12|2.1275
06:42:13|2.1273
06:42:13|2.1279
06:42:15|2.1279
06:42:15|2.1248
06:42:16|2.1233
06:42:18|2.1197
06:42:19|2.1191
06:42:20|2.1195
06:42:21|2.1201
06:42:21|2.1204
06:42:22|2.1195
06:42:24|2.1195
06:42:26|2.1195
06:42:27|2.1185
06:42:27|2.1185
06:42:29|2.1185
06:42:30|2.1217
06:42:31|2.1217
06:42:31|2.1193
06:42:33|2.1207
06:42:34|2.1207
06:42:34|2.1204
06:42:36|2.1204
06:42:37|2.1204
06:42:38|2.1195
06:42:39|2.1195
06:42:39|2.1194
06:42:41|2.1215
06:42:42|2.1209
06:42:43|2.1209
06:42:44|2.121
06:42:45|2.1224
06:42:46|2.1224
06:42:47|2.1218
06:42:48|2.1219
06:42:49|2.1219
06:42:50|2.1219
06:42:52|2.1219
06:42:52|2.1219
06:42:54|2.1219
06:42:54|2.1222
06:42:56|2.122
06:42:57|2.122
06:42:57|2.1211
06:42:58|2.1211
06:42:59|2.1211
06:43:01|2.1227
06:43:02|2.1216
06:43:03|2.1216
06:43:04|2.1216
06:43:05|2.1212
06:43:06|2.1212
06:43:07|2.1212
06:43:08|2.1212
06:43:09|2.1212
06:43:11|2.1212
06:43:12|2.1212
06:43:13|2.1212
06:43:14|2.1212
06:43:15|2.1212
06:43:16|2.1212
06:43:17|2.1212
06:43:18|2.1212
06:43:19|2.1212
06:43:20|2.1212
06:43:21|2.1222
06:43:22|2.1222
06:43:23|2.1222
06:43:24|2.1209
06:43:25|2.1209
06:43:26|2.1209
06:43:27|2.1203
06:43:28|2.1203
06:43:29|2.1203
06:43:30|2.1199
06:43:31|2.1199
06:43:32|2.1199
06:43:33|2.1199
06:43:34|2.1199
06:43:35|2.1198
06:43:36|2.1199
06:43:37|2.1194
06:43:38|2.118
06:43:39|2.1159
06:43:40|2.1149
06:43:41|2.1156
06:43:42|2.1156
06:43:43|2.1159
06:43:44|2.1163
06:43:45|2.1147
06:43:46|2.1175
06:43:47|2.117
06:43:48|2.1192
06:43:49|2.1106
06:43:50|2.1148
06:43:51|2.1119
06:43:52|2.1116
06:43:53|2.1116
06:43:55|2.1138
06:43:55|2.1138
06:43:56|2.1091
06:43:57|2.1109
06:43:59|2.1116
06:44:00|2.1116
06:44:01|2.1099
06:44:02|2.1109
06:44:03|2.1092
06:44:04|2.1091
06:44:05|2.1091
06:44:06|2.1101
06:44:06|2.1112
06:44:08|2.1112
06:44:09|2.1112
06:44:10|2.1112
06:44:12|2.1112
06:44:13|2.1107
06:44:14|2.1107
06:44:15|2.1107
06:44:16|2.1107
06:44:17|2.1107
06:44:19|2.1104
06:44:19|2.1102
06:44:21|2.1107
06:44:22|2.1115
06:44:23|2.1113
06:44:24|2.1113
06:44:25|2.1113
06:44:25|2.1107
06:44:27|2.1099
06:44:28|2.1101
06:44:29|2.1092
06:44:30|2.1091
06:44:31|2.1081
06:44:32|2.1081
06:44:33|2.1085
06:44:34|2.1063
06:44:34|2.1083
06:44:36|2.1083
06:44:36|2.1086
06:44:37|2.1086
06:44:39|2.1086
06:44:40|2.1061
06:44:41|2.1053
06:44:42|2.1053
06:44:43|2.1065
06:44:44|2.1065
06:44:45|2.1065
06:44:46|2.1053
06:44:47|2.106
06:44:48|2.1051
06:44:49|2.1051
06:44:50|2.1056
06:44:51|2.1067
06:44:52|2.1073
06:44:53|2.1073
06:44:54|2.1073
06:44:55|2.1073
06:44:56|2.1073
06:44:57|2.1073
06:44:58|2.1082
06:44:59|2.1082
06:45:00|2.1082
06:45:01|2.1071
06:45:02|2.1071
06:45:03|2.1072
06:45:04|2.1081
06:45:05|2.1081
06:45:06|2.1081
06:45:07|2.1081
06:45:09|2.1081
06:45:10|2.1083
06:45:10|2.1083
06:45:11|2.1083
06:45:13|2.1112
06:45:14|2.1097
06:45:15|2.1097
06:45:17|2.1097
06:45:18|2.1113
06:45:18|2.1113
06:45:19|2.1113
06:45:21|2.1113
06:45:21|2.1123
06:45:23|2.1125
06:45:24|2.1125
06:45:25|2.1125
06:45:25|2.1125
06:45:26|2.115
06:45:28|2.1142
06:45:28|2.1142
06:45:30|2.1136
06:45:31|2.1136
06:45:31|2.1136
06:45:32|2.1136
06:45:33|2.1142
06:45:34|2.1142
06:45:36|2.1142
06:45:37|2.1142
06:45:37|2.1142
06:45:38|2.1125
06:45:40|2.1119
06:45:41|2.1122
06:45:41|2.1122
06:45:43|2.1122
06:45:44|2.1122
06:45:45|2.113
06:45:45|2.113
06:45:47|2.113
06:45:48|2.113
06:45:48|2.113
06:45:50|2.1125
06:45:51|2.1125
06:45:52|2.1125
06:45:53|2.1125
06:45:54|2.1115
06:45:55|2.1115
06:45:56|2.1138
06:45:57|2.1138
06:45:58|2.1108
06:45:59|2.114
06:46:00|2.1142
06:46:01|2.1142
06:46:03|2.1142
06:46:03|2.1142
06:46:04|2.1142
06:46:05|2.1142
06:46:06|2.1162
06:46:07|2.1167
06:46:08|2.1167
06:46:09|2.1167
06:46:11|2.1167
06:46:11|2.1176
06:46:13|2.1179
06:46:15|2.1179
06:46:16|2.1179
06:46:17|2.1175
06:46:17|2.1167
06:46:19|2.1167
06:46:20|2.1167
06:46:21|2.1206
06:46:21|2.1206
06:46:23|2.1206
06:46:24|2.1206
06:46:25|2.1188
06:46:26|2.1188
06:46:27|2.1185
06:46:28|2.1185
06:46:28|2.1185
06:46:30|2.1185
06:46:31|2.1185
06:46:32|2.1185
06:46:33|2.1185
06:46:33|2.1206
06:46:35|2.1198
06:46:36|2.1217
06:46:37|2.123
06:46:38|2.123
06:46:39|2.1237
06:46:40|2.1237
06:46:41|2.1253
06:46:42|2.124
06:46:43|2.1252
06:46:44|2.1255
06:46:45|2.1256
06:46:46|2.1256
06:46:47|2.1244
06:46:48|2.1244
06:46:49|2.1249
06:46:50|2.1249
06:46:51|2.1249
06:46:52|2.1249
06:46:53|2.1209
06:46:54|2.1209
06:46:55|2.1209
06:46:56|2.1209
06:46:57|2.1209
06:46:58|2.1202
06:46:59|2.1201
06:47:00|2.1189
06:47:01|2.1189
06:47:02|2.1191
06:47:03|2.1191
06:47:04|2.1173
06:47:05|2.1173
06:47:07|2.1176
06:47:08|2.1176
06:47:08|2.1195
06:47:09|2.1163
06:47:10|2.1163
06:47:11|2.1163
06:47:13|2.1163
06:47:14|2.1163
06:47:15|2.1163
06:47:16|2.1169
06:47:18|2.1169
06:47:19|2.1169
06:47:20|2.1169
06:47:21|2.1169
06:47:22|2.1169
06:47:23|2.1159
06:47:24|2.1159
06:47:25|2.1159
06:47:26|2.1167
06:47:27|2.1167
06:47:28|2.1166
06:47:29|2.1166
06:47:30|2.1176
06:47:31|2.1176
06:47:32|2.1176
06:47:33|2.1176
06:47:35|2.1176
06:47:35|2.1163
06:47:36|2.1163
06:47:37|2.1163
06:47:38|2.1162
06:47:40|2.1162
06:47:40|2.1162
06:47:41|2.1162
06:47:43|2.1162
06:47:44|2.1162
06:47:45|2.1162
06:47:46|2.1162
06:47:47|2.1161
06:47:48|2.1161
06:47:49|2.1159
06:47:50|2.1162
06:47:51|2.1162
06:47:52|2.1162
06:47:53|2.1162
06:47:53|2.1142
06:47:55|2.1133
06:47:56|2.1127
06:47:56|2.1127
06:47:58|2.1127
06:47:59|2.1127
06:48:00|2.1127
06:48:01|2.1123
06:48:02|2.1123
06:48:04|2.1123
06:48:05|2.1139
06:48:06|2.1145
06:48:06|2.1145
06:48:07|2.1145
06:48:08|2.1153
06:48:09|2.1153
06:48:10|2.1153
06:48:11|2.1153
06:48:12|2.1155
06:48:13|2.1155
06:48:15|2.1165
06:48:16|2.1165
06:48:18|2.1165
06:48:19|2.1165
06:48:20|2.1165
06:48:20|2.1165
06:48:21|2.1165
06:48:23|2.1165
06:48:24|2.1196
06:48:25|2.1178
06:48:25|2.1178
06:48:27|2.1168
06:48:27|2.1168
06:48:29|2.1168
06:48:30|2.1168
06:48:30|2.1168
06:48:32|2.1184
06:48:33|2.1184
06:48:34|2.1184
06:48:34|2.1184
06:48:36|2.1184
06:48:37|2.1184
06:48:37|2.1184
06:48:39|2.1205
06:48:40|2.1205
06:48:41|2.1212
06:48:42|2.1212
06:48:43|2.1212
06:48:44|2.1212
06:48:45|2.1217
06:48:46|2.1217
06:48:47|2.1215
06:48:48|2.1215
06:48:49|2.1215
06:48:50|2.1215
06:48:51|2.1215
06:48:52|2.1223
06:48:52|2.1223
06:48:54|2.1223
06:48:54|2.1225
06:48:56|2.1216
06:48:57|2.1216
06:48:58|2.123
06:48:58|2.123
06:49:00|2.1226
06:49:01|2.1226
06:49:01|2.1226
06:49:03|2.1241
06:49:03|2.1241
06:49:05|2.1246
06:49:06|2.125
06:49:07|2.1243
06:49:08|2.1243
06:49:09|2.1243
06:49:10|2.1231
06:49:11|2.125
06:49:12|2.125
06:49:12|2.125
06:49:14|2.123
06:49:14|2.123
06:49:16|2.1217
06:49:18|2.1237
06:49:19|2.1239
06:49:19|2.1239
06:49:21|2.1239
06:49:22|2.1239
06:49:22|2.1239
06:49:23|2.1239
06:49:24|2.1264
06:49:25|2.1264
06:49:27|2.1262
06:49:27|2.1262
06:49:29|2.1262
06:49:29|2.1262
06:49:31|2.1262
06:49:32|2.1277
06:49:33|2.1279
06:49:33|2.1279
06:49:35|2.1279
06:49:35|2.1279
06:49:36|2.1273
06:49:38|2.1262
06:49:38|2.1275
06:49:40|2.1284
06:49:41|2.1291
06:49:41|2.13
06:49:42|2.13
06:49:44|2.1288
06:49:44|2.1276
06:49:45|2.1266
06:49:47|2.1266
06:49:47|2.127
06:49:48|2.1267
06:49:50|2.1267
06:49:51|2.1256
06:49:52|2.1254
06:49:53|2.1277
06:49:53|2.1277
06:49:55|2.1277
06:49:56|2.1277
06:49:56|2.1277
06:49:58|2.1265
06:49:59|2.1265
06:49:59|2.1265
06:50:01|2.1265
06:50:01|2.1265
06:50:03|2.1265
06:50:04|2.1265
06:50:05|2.1265
06:50:05|2.1265
06:50:06|2.1265
06:50:08|2.1263
06:50:09|2.1263
06:50:10|2.1242
06:50:11|2.1242
06:50:12|2.1242
06:50:12|2.1242
06:50:14|2.1242
06:50:15|2.1242
06:50:16|2.1242
06:50:18|2.1242
06:50:19|2.1242
06:50:20|2.1245
06:50:21|2.1252
06:50:21|2.1252
06:50:23|2.1247
06:50:25|2.1247
06:50:25|2.1235
06:50:27|2.1213
06:50:28|2.1218
06:50:29|2.1218
06:50:30|2.1219
06:50:31|2.1219
06:50:31|2.1219
06:50:33|2.1217
06:50:34|2.1217
06:50:35|2.1222
06:50:36|2.121
06:50:37|2.121
06:50:38|2.121
06:50:39|2.121
06:50:40|2.121
06:50:41|2.121
06:50:42|2.121
06:50:43|2.121
06:50:44|2.121
06:50:45|2.121
06:50:46|2.121
06:50:47|2.121
06:50:48|2.121
06:50:49|2.121
06:50:50|2.121
06:50:51|2.121
06:50:52|2.121
06:50:53|2.121
06:50:54|2.121
06:50:55|2.1247
06:50:56|2.1247
06:50:58|2.1247
06:50:59|2.1247
06:51:00|2.1247
06:51:00|2.1247
06:51:02|2.1247
06:51:02|2.1247
06:51:04|2.1247
06:51:04|2.1247
06:51:06|2.1247
06:51:06|2.1247
06:51:07|2.1239
06:51:08|2.1239
06:51:10|2.1235
06:51:11|2.1235
06:51:11|2.1235
06:51:13|2.1235
06:51:13|2.1235
06:51:14|2.1235
06:51:16|2.1235
06:51:17|2.122
06:51:17|2.122
06:51:18|2.1235
06:51:20|2.1235
06:51:21|2.1235
06:51:22|2.1233
06:51:23|2.1233
06:51:24|2.1233
06:51:25|2.1233
06:51:26|2.1233
06:51:27|2.1233
06:51:28|2.1233
06:51:29|2.1233
06:51:30|2.1233
06:51:30|2.1233
06:51:32|2.1233
06:51:33|2.1233
06:51:34|2.1233
06:51:35|2.1233
06:51:36|2.1233
06:51:38|2.1223
06:51:38|2.1223
06:51:39|2.1223
06:51:40|2.1219
06:51:42|2.1219
06:51:43|2.1235
06:51:44|2.1235
06:51:45|2.1237
06:51:46|2.1237
06:51:46|2.1237
06:51:48|2.1238
06:51:48|2.1237
06:51:49|2.1237
06:51:51|2.1237
06:51:51|2.1237
06:51:52|2.1237
06:51:53|2.1237
06:51:54|2.1237
06:51:55|2.1237
06:51:56|2.1237
06:51:58|2.122
06:51:59|2.122
06:51:59|2.122
06:52:01|2.122
06:52:01|2.122
06:52:02|2.1203
06:52:03|2.1203
06:52:04|2.1213
06:52:05|2.1213
06:52:06|2.1213
06:52:07|2.1213
06:52:09|2.12
06:52:09|2.1171
06:52:10|2.1171
06:52:11|2.1171
06:52:12|2.1171
06:52:13|2.1181
06:52:14|2.1181
06:52:15|2.1175
06:52:16|2.1175
06:52:17|2.1165
06:52:19|2.1165
06:52:21|2.1165
06:52:22|2.1177
06:52:23|2.1177
06:52:24|2.1184
06:52:25|2.1184
06:52:26|2.1171
06:52:28|2.1171
06:52:29|2.1182
06:52:30|2.1182
06:52:30|2.1182
06:52:31|2.1182
06:52:32|2.1182
06:52:33|2.1182
06:52:34|2.1181
06:52:36|2.1181
06:52:37|2.1176
06:52:38|2.1176
06:52:39|2.1176
06:52:40|2.1176
06:52:41|2.1176
06:52:42|2.1176
06:52:43|2.1184
06:52:44|2.1181
06:52:45|2.1181
06:52:46|2.1181
06:52:47|2.1181
06:52:48|2.1181
06:52:49|2.1185
06:52:50|2.1192
06:52:51|2.1192
06:52:52|2.1192
06:52:53|2.1203
06:52:54|2.1216
06:52:55|2.124
06:52:56|2.124
06:52:57|2.124
06:52:59|2.124
06:52:59|2.1227
06:53:01|2.1227
06:53:01|2.1227
06:53:02|2.1227
06:53:03|2.1229
06:53:04|2.1229
06:53:05|2.1241
06:53:06|2.1251
06:53:08|2.1243
06:53:08|2.1242
06:53:09|2.1242
06:53:10|2.1242
06:53:11|2.1252
06:53:12|2.1252
06:53:14|2.1236
06:53:14|2.1236
06:53:15|2.1236
06:53:16|2.1236
06:53:18|2.1236
06:53:19|2.1236
06:53:20|2.1242
06:53:22|2.1232
06:53:23|2.1244
06:53:24|2.1244
06:53:25|2.1244
06:53:26|2.1245
06:53:27|2.1245
06:53:28|2.1245
06:53:29|2.1245
06:53:30|2.1251
06:53:32|2.1251
06:53:32|2.1251
06:53:33|2.1251
06:53:34|2.1251
06:53:35|2.1251
06:53:36|2.1251
06:53:37|2.125
06:53:38|2.125
06:53:39|2.1255
06:53:41|2.1255
06:53:41|2.1255
06:53:43|2.1255
06:53:44|2.1255
06:53:45|2.1256
06:53:46|2.1258
06:53:46|2.1258
06:53:48|2.1258
06:53:49|2.1258
06:53:50|2.1255
06:53:51|2.1255
06:53:52|2.1255
06:53:53|2.125
06:53:54|2.125
06:53:55|2.125
06:53:56|2.1267
06:53:57|2.127
06:53:58|2.1259
06:53:59|2.1236
06:54:00|2.1236
06:54:01|2.1236
06:54:02|2.1228
06:54:03|2.1231
06:54:04|2.1231
06:54:05|2.1231
06:54:06|2.1242
06:54:07|2.1242
06:54:08|2.1243
06:54:09|2.1243
06:54:10|2.1243
06:54:11|2.1243
06:54:12|2.1229
06:54:13|2.1229
06:54:14|2.1229
06:54:15|2.1229
06:54:16|2.1229
06:54:17|2.1229
06:54:18|2.1245
06:54:19|2.1245
06:54:20|2.1245
06:54:22|2.1245
06:54:23|2.1245
06:54:24|2.1234
06:54:25|2.1234
06:54:27|2.1226
06:54:28|2.1223
06:54:29|2.1223
06:54:30|2.1212
06:54:31|2.1212
06:54:31|2.1212
06:54:32|2.1212
06:54:33|2.1212
06:54:34|2.1212
06:54:36|2.1212
06:54:37|2.1212
06:54:38|2.1212
06:54:39|2.1212
06:54:39|2.1212
06:54:41|2.1212
06:54:41|2.1233
06:54:43|2.1239
06:54:44|2.1239
06:54:45|2.1254
06:54:46|2.1256
06:54:47|2.1266
06:54:48|2.1271
06:54:49|2.1271
06:54:50|2.1271
06:54:51|2.1283
06:54:52|2.1295
06:54:53|2.1295
06:54:54|2.1293
06:54:56|2.1293
06:54:57|2.1293
06:54:57|2.1293
06:54:59|2.1293
06:55:00|2.131
06:55:01|2.131
06:55:01|2.1308
06:55:02|2.1274
06:55:03|2.1284
06:55:05|2.1265
06:55:05|2.128
06:55:06|2.1244
06:55:07|2.1247
06:55:09|2.1241
06:55:09|2.1239
06:55:10|2.121
06:55:11|2.121
06:55:13|2.1217
06:55:14|2.122
06:55:14|2.122
06:55:16|2.122
06:55:16|2.1214
06:55:17|2.1208
06:55:18|2.1208
06:55:19|2.1208
06:55:20|2.1213
06:55:22|2.1213
06:55:22|2.1213
06:55:24|2.1174
06:55:26|2.117
06:55:27|2.1179
06:55:28|2.1183
06:55:29|2.1183
06:55:30|2.1183
06:55:31|2.1164
06:55:32|2.1168
06:55:34|2.1168
06:55:34|2.1168
06:55:36|2.1171
06:55:36|2.1177
06:55:38|2.1191
06:55:38|2.1194
06:55:40|2.1194
06:55:40|2.1194
06:55:42|2.1194
06:55:43|2.1194
06:55:43|2.1194
06:55:45|2.1194
06:55:45|2.1184
06:55:46|2.1184
06:55:48|2.1184
06:55:48|2.1184
06:55:49|2.1184
06:55:51|2.118
06:55:52|2.118
06:55:53|2.118
06:55:54|2.1191
06:55:55|2.1191
06:55:56|2.1191
06:55:57|2.1191
06:55:58|2.1197
06:55:58|2.1197
06:56:00|2.1197
06:56:00|2.1197
06:56:02|2.1197
06:56:03|2.1197
06:56:04|2.1197
06:56:04|2.1197
06:56:06|2.1197
06:56:07|2.1197
06:56:07|2.1197
06:56:08|2.1197
06:56:10|2.1197
06:56:11|2.1197
06:56:12|2.1197
06:56:13|2.1197
06:56:14|2.1197
06:56:14|2.1197
06:56:16|2.1197
06:56:17|2.1197
06:56:18|2.1197
06:56:19|2.1197
06:56:20|2.1197
06:56:21|2.1197
06:56:21|2.1197
06:56:24|2.12
06:56:25|2.12
06:56:27|2.12
06:56:28|2.1189
06:56:28|2.1189
06:56:30|2.1189
06:56:30|2.1202
06:56:32|2.1202
06:56:33|2.1202
06:56:34|2.1202
06:56:35|2.1202
06:56:36|2.1212
06:56:37|2.1212
06:56:38|2.1215
06:56:39|2.122
06:56:40|2.1222
06:56:41|2.1215
06:56:42|2.1215
06:56:44|2.1215
06:56:44|2.1215
06:56:45|2.1215
06:56:47|2.1215
06:56:47|2.1215
06:56:48|2.1215
06:56:49|2.1215
06:56:50|2.1215
06:56:52|2.1215
06:56:53|2.1211
06:56:53|2.1211
06:56:55|2.1206
06:56:55|2.1206
06:56:57|2.1206
06:56:58|2.1206
06:56:59|2.1211
06:57:00|2.1211
06:57:01|2.1211
06:57:01|2.1211
06:57:03|2.1211
06:57:04|2.1207
06:57:04|2.1215
06:57:05|2.1216
06:57:06|2.1216
06:57:08|2.1216
06:57:09|2.1216
06:57:10|2.1216
06:57:11|2.1216
06:57:12|2.1216
06:57:13|2.1217
06:57:14|2.1217
06:57:15|2.1217
06:57:16|2.1217
06:57:17|2.1204
06:57:18|2.1203
06:57:19|2.1186
06:57:20|2.1186
06:57:21|2.1218
06:57:22|2.1218
06:57:23|2.1215
06:57:25|2.1215
06:57:26|2.1214
06:57:27|2.1214
06:57:28|2.1214
06:57:29|2.1211
06:57:30|2.1211
06:57:31|2.1211
06:57:32|2.1215
06:57:34|2.1209
06:57:34|2.1209
06:57:36|2.1209
06:57:37|2.1209
06:57:37|2.1209
06:57:39|2.1209
06:57:40|2.1229
06:57:40|2.1221
06:57:42|2.1221
06:57:43|2.1221
06:57:44|2.1221
06:57:45|2.1221
06:57:46|2.1221
06:57:46|2.1205
06:57:48|2.1205
06:57:49|2.1205
06:57:50|2.1205
06:57:51|2.1205
06:57:52|2.1205
06:57:53|2.1205
06:57:54|2.1205
06:57:55|2.1205
06:57:56|2.1205
06:57:57|2.1205
06:57:58|2.1179
06:57:59|2.1183
06:58:00|2.1182
06:58:01|2.1182
06:58:02|2.1184
06:58:03|2.1184
06:58:04|2.118
06:58:05|2.118
06:58:06|2.118
06:58:07|2.118
06:58:08|2.1184
06:58:09|2.1184
06:58:10|2.1184
06:58:11|2.1184
06:58:12|2.1185
06:58:13|2.1185
06:58:14|2.1185
06:58:15|2.1189
06:58:16|2.1189
06:58:17|2.1189
06:58:18|2.1189
06:58:19|2.1189
06:58:20|2.1194
06:58:22|2.1194
06:58:23|2.1197
06:58:23|2.1197
06:58:25|2.1197
06:58:26|2.1197
06:58:27|2.1197
06:58:28|2.1197
06:58:29|2.1197
06:58:30|2.1197
06:58:31|2.1197
06:58:33|2.1194
06:58:34|2.1191
06:58:35|2.1191
06:58:36|2.1191
06:58:37|2.1187
06:58:38|2.1208
06:58:39|2.1208
06:58:39|2.1208
06:58:40|2.1207
06:58:42|2.1207
06:58:43|2.1207
06:58:44|2.1207
06:58:45|2.1207
06:58:46|2.1207
06:58:47|2.1207
06:58:49|2.1207
06:58:49|2.1207
06:58:50|2.1207
06:58:51|2.1207
06:58:52|2.1207
06:58:53|2.1207
06:58:55|2.1207
06:58:55|2.1207
06:58:57|2.1207
06:58:57|2.1235
06:58:58|2.1243
06:59:00|2.1243
06:59:01|2.1234
06:59:02|2.1234
06:59:02|2.1222
06:59:03|2.1222
06:59:04|2.1222
06:59:06|2.1222
06:59:07|2.1222
06:59:08|2.1222
06:59:09|2.1222
06:59:10|2.1228
06:59:11|2.1228
06:59:12|2.1228
06:59:13|2.1224
06:59:14|2.1224
06:59:15|2.1224
06:59:16|2.1218
06:59:17|2.1218
06:59:18|2.1213
06:59:19|2.1213
06:59:20|2.1213
06:59:21|2.1213
06:59:22|2.1226
06:59:23|2.1226
06:59:24|2.1226
06:59:26|2.1226
06:59:26|2.1208
06:59:28|2.1208
06:59:30|2.1206
06:59:30|2.1206
06:59:32|2.1206
06:59:32|2.1221
06:59:33|2.1221
06:59:35|2.1221
06:59:35|2.1221
06:59:37|2.1221
06:59:38|2.1221
06:59:38|2.1221
06:59:40|2.1221
06:59:40|2.1221
06:59:41|2.1221
06:59:42|2.1221
06:59:43|2.1219
06:59:44|2.1219
06:59:45|2.1219
06:59:47|2.1219
06:59:47|2.118
06:59:48|2.1188
06:59:50|2.1195
06:59:50|2.1184
06:59:51|2.1184
06:59:52|2.1184
06:59:54|2.1184
06:59:55|2.1188
06:59:56|2.1188
06:59:57|2.1188
06:59:57|2.1188
06:59:58|2.1188
06:59:59|2.1195
07:00:01|2.1195
07:00:02|2.121
07:00:02|2.1211
07:00:04|2.1227
07:00:06|2.1225
07:00:06|2.1222
07:00:07|2.1217
07:00:09|2.1217
07:00:09|2.1217
07:00:10|2.1217
07:00:11|2.1217
07:00:13|2.1217
07:00:13|2.1217
07:00:14|2.1217
07:00:16|2.1205
07:00:16|2.1205
07:00:17|2.1205
07:00:18|2.1205
07:00:19|2.1182
07:00:20|2.1182
07:00:22|2.1182
07:00:23|2.1189
07:00:24|2.1191
07:00:25|2.1184
07:00:26|2.1184
07:00:28|2.1184
07:00:29|2.1184
07:00:30|2.1184
07:00:31|2.1184
07:00:32|2.1184
07:00:34|2.1188
07:00:34|2.1187
07:00:36|2.1187
07:00:37|2.1187
07:00:38|2.1187
07:00:39|2.1187
07:00:40|2.1187
07:00:41|2.1187
07:00:42|2.1187
07:00:43|2.1187
07:00:44|2.1188
07:00:45|2.1188
07:00:46|2.1188
07:00:47|2.1188
07:00:48|2.1188
07:00:49|2.1188
07:00:50|2.1188
07:00:51|2.1183
07:00:52|2.1183
07:00:53|2.1195
07:00:54|2.1195
07:00:55|2.1183
07:00:56|2.1183
07:00:57|2.1183
07:00:58|2.1183
07:01:00|2.1174
07:01:01|2.1174
07:01:02|2.1184
07:01:03|2.1184
07:01:04|2.1184
07:01:05|2.1192
07:01:06|2.1202
07:01:07|2.1202
07:01:08|2.1202
07:01:09|2.1202
07:01:11|2.1202
07:01:11|2.1215
07:01:12|2.1215
07:01:13|2.1209
07:01:15|2.1209
07:01:15|2.1202
07:01:16|2.1203
07:01:17|2.1203
07:01:18|2.1203
07:01:19|2.1203
07:01:20|2.1203
07:01:21|2.1203
07:01:22|2.1203
07:01:23|2.1203
07:01:25|2.1203
07:01:26|2.1203
07:01:26|2.1203
07:01:28|2.1203
07:01:30|2.1203
07:01:30|2.1195
07:01:31|2.1195
07:01:32|2.1195
07:01:34|2.1204
07:01:34|2.1215
07:01:35|2.1215
07:01:36|2.1224
07:01:38|2.1224
07:01:38|2.1217
07:01:39|2.121
07:01:40|2.121
07:01:42|2.121
07:01:43|2.121
07:01:44|2.121
07:01:45|2.121
07:01:46|2.1243
07:01:47|2.1243
07:01:48|2.1243
07:01:49|2.1243
07:01:49|2.1243
07:01:51|2.1243
07:01:51|2.1243
07:01:53|2.1243
07:01:53|2.1256
07:01:55|2.1256
07:01:56|2.1259
07:01:57|2.1269
07:01:58|2.1284
07:01:59|2.1279
07:02:00|2.1276
07:02:01|2.1276
07:02:02|2.1288
07:02:03|2.1282
07:02:04|2.1278
07:02:05|2.1239
07:02:06|2.1239
07:02:07|2.1235
07:02:08|2.1235
07:02:09|2.122
07:02:10|2.1232
07:02:11|2.1233
07:02:12|2.1233
07:02:13|2.1233
07:02:14|2.1233
07:02:15|2.1242
07:02:16|2.1242
07:02:17|2.1256
07:02:18|2.1256
07:02:19|2.1257
07:02:20|2.1257
07:02:21|2.1257
07:02:22|2.1257
07:02:23|2.1234
07:02:24|2.1234
07:02:25|2.1234
07:02:26|2.1234
07:02:27|2.1234
07:02:28|2.1234
07:02:30|2.1234
07:02:31|2.1234
07:02:32|2.1234
07:02:33|2.1234
07:02:34|2.1234
07:02:35|2.1234
07:02:36|2.1234
07:02:37|2.1242
07:02:38|2.1228
07:02:40|2.1231
07:02:40|2.1231
07:02:41|2.1231
07:02:43|2.1231
07:02:44|2.1231
07:02:44|2.1217
07:02:46|2.1217
07:02:47|2.122
07:02:47|2.1221
07:02:49|2.1206
07:02:50|2.1206
07:02:50|2.1206
07:02:51|2.1206
07:02:53|2.1206
07:02:54|2.1206
07:02:55|2.12
07:02:56|2.12
07:02:57|2.12
07:02:57|2.12
07:02:59|2.12
07:02:59|2.12
07:03:01|2.12
07:03:02|2.12
07:03:03|2.12
07:03:03|2.1209
07:03:05|2.1209
07:03:06|2.1209
07:03:07|2.1209
07:03:08|2.1209
07:03:09|2.1191
07:03:10|2.1191
07:03:11|2.1191
07:03:12|2.1191
07:03:13|2.1191
07:03:14|2.1191
07:03:15|2.1199
07:03:16|2.1199
07:03:17|2.1199
07:03:18|2.1215
07:03:19|2.122
07:03:20|2.122
07:03:21|2.1203
07:03:22|2.1203
07:03:23|2.1219
07:03:24|2.1219
07:03:25|2.1219
07:03:26|2.1219
07:03:27|2.1219
07:03:28|2.1218
07:03:29|2.1218
07:03:31|2.1221
07:03:32|2.1221
07:03:32|2.1221
07:03:34|2.1221
07:03:35|2.1194
07:03:36|2.1194
07:03:37|2.1194
07:03:38|2.1194
07:03:38|2.1194
07:03:40|2.1194
07:03:41|2.1194
07:03:42|2.1194
07:03:43|2.1194
07:03:44|2.1194
07:03:45|2.1194
07:03:46|2.1194
07:03:47|2.1194
07:03:48|2.1194
07:03:49|2.1194
07:03:50|2.1194
07:03:51|2.1205
07:03:52|2.1205
07:03:53|2.1205
07:03:54|2.12
07:03:55|2.12
07:03:56|2.12
07:03:57|2.12
07:03:58|2.12
07:03:59|2.12
07:04:00|2.1209
07:04:01|2.1209
07:04:02|2.1192
07:04:03|2.1192
07:04:04|2.1192
07:04:05|2.1192
07:04:06|2.1192
07:04:07|2.1192
07:04:08|2.1192
07:04:09|2.1192
07:04:10|2.1192
07:04:11|2.1192
07:04:12|2.1192
07:04:13|2.1192
07:04:14|2.1177
07:04:15|2.1206
07:04:16|2.1206
07:04:17|2.1206
07:04:18|2.1206
07:04:19|2.1206
07:04:20|2.1206
07:04:21|2.1206
07:04:22|2.1206
07:04:23|2.1206
07:04:24|2.1206
07:04:25|2.1206
07:04:26|2.1206
07:04:27|2.1206
07:04:28|2.1206
07:04:30|2.1206
07:04:31|2.1206
07:04:32|2.1206
07:04:33|2.1223
07:04:34|2.1218
07:04:35|2.1218
07:04:36|2.1218
07:04:37|2.1218
07:04:38|2.1203
07:04:39|2.1203
07:04:40|2.1203
07:04:41|2.1203
07:04:42|2.1203
07:04:43|2.1217
07:04:44|2.1217
07:04:45|2.1217
07:04:47|2.1217
07:04:48|2.1212
07:04:48|2.1212
07:04:50|2.1209
07:04:50|2.1206
07:04:51|2.1222
07:04:52|2.1225
07:04:53|2.1225
07:04:54|2.1225
07:04:55|2.1225
07:04:56|2.1222
07:04:58|2.1222
07:04:58|2.1213
07:04:59|2.1213
07:05:00|2.1213
07:05:02|2.1213
07:05:02|2.1213
07:05:03|2.1213
07:05:05|2.1213
07:05:06|2.1232
07:05:07|2.1232
07:05:08|2.1247
07:05:09|2.1247
07:05:10|2.1247
07:05:11|2.1247
07:05:12|2.1247
07:05:13|2.1244
07:05:14|2.1244
07:05:15|2.1253
07:05:16|2.1253
07:05:17|2.1253
07:05:18|2.1254
07:05:19|2.1246
07:05:20|2.1244
07:05:21|2.1244
07:05:22|2.1244
07:05:23|2.1244
07:05:24|2.1244
07:05:25|2.1239
07:05:26|2.1239
07:05:27|2.1239
07:05:28|2.1239
07:05:29|2.1239
07:05:30|2.1239
07:05:31|2.1239
07:05:33|2.1254
07:05:34|2.1261
07:05:35|2.1261
07:05:35|2.1261
07:05:37|2.1261
07:05:38|2.127
07:05:38|2.1267
07:05:40|2.1262
07:05:40|2.1262
07:05:41|2.1262
07:05:43|2.1262
07:05:44|2.1262
07:05:44|2.1287
07:05:46|2.128
07:05:46|2.128
07:05:47|2.1287
07:05:48|2.1287
07:05:50|2.1287
07:05:51|2.1288
07:05:51|2.1288
07:05:53|2.13
07:05:54|2.13
07:05:55|2.13
07:05:56|2.13
07:05:57|2.1294
07:05:58|2.1294
07:05:58|2.1294
07:06:00|2.1294
07:06:01|2.13
07:06:02|2.1293
07:06:03|2.1285
07:06:04|2.13
07:06:05|2.13
07:06:05|2.13
07:06:07|2.1312
07:06:07|2.1319
07:06:08|2.1313
07:06:11|2.1341
07:06:12|2.1327
07:06:12|2.1322
07:06:14|2.1322
07:06:14|2.1337
07:06:15|2.1337
07:06:16|2.1337
07:06:18|2.1337
07:06:19|2.1337
07:06:19|2.1337
07:06:20|2.1337
07:06:21|2.1337
07:06:22|2.1337
07:06:23|2.1337
07:06:24|2.1337
07:06:25|2.1337
07:06:26|2.1336
07:06:28|2.1336
07:06:28|2.1336
07:06:29|2.1336
07:06:31|2.1336
07:06:32|2.1339
07:06:33|2.1339
07:06:33|2.1339
07:06:35|2.1339
07:06:36|2.1339
07:06:38|2.1339
07:06:39|2.1337
07:06:40|2.1337
07:06:41|2.1337
07:06:41|2.1337
07:06:42|2.1337
07:06:44|2.1337
07:06:45|2.1337
07:06:46|2.1337
07:06:47|2.1339
07:06:48|2.1339
07:06:49|2.1339
07:06:50|2.1342
07:06:51|2.135
07:06:52|2.135
07:06:53|2.135
07:06:54|2.1355
07:06:55|2.1356
07:06:56|2.1356
07:06:57|2.1356
07:06:58|2.1356
07:07:00|2.1372
07:07:01|2.1363
07:07:01|2.1363
07:07:03|2.1363
07:07:03|2.1372
07:07:04|2.1373
07:07:05|2.1369
07:07:06|2.137
07:07:08|2.137
07:07:08|2.137
07:07:09|2.1366
07:07:10|2.1366
07:07:11|2.1364
07:07:13|2.1364
07:07:13|2.1364
07:07:14|2.1364
07:07:16|2.1364
07:07:16|2.1364
07:07:18|2.1364
07:07:19|2.1364
07:07:20|2.1364
07:07:20|2.1364
07:07:21|2.1364
07:07:22|2.135
07:07:23|2.1365
07:07:24|2.1365
07:07:25|2.1365
07:07:26|2.1365
07:07:27|2.137
07:07:28|2.137
07:07:29|2.137
07:07:30|2.137
07:07:32|2.1374
07:07:32|2.1368
07:07:33|2.1369
07:07:35|2.1368
07:07:36|2.1368
07:07:37|2.1368
07:07:38|2.1368
07:07:39|2.138
07:07:40|2.138
07:07:41|2.138
07:07:42|2.1382
07:07:43|2.1382
07:07:44|2.1382
07:07:45|2.1382
07:07:47|2.1382
07:07:50|2.1382
07:07:50|2.139
07:07:51|2.1383
07:07:52|2.1378
07:07:54|2.1378
07:07:54|2.1377
07:07:55|2.1377
07:07:56|2.1377
07:07:58|2.1377
07:07:58|2.1397
07:08:00|2.1389
07:08:01|2.1394
07:08:02|2.1394
07:08:03|2.1394
07:08:04|2.1404
07:08:05|2.1404
07:08:05|2.1404
07:08:07|2.1411
07:08:07|2.1411
07:08:09|2.1412
07:08:10|2.1418
07:08:11|2.1424
07:08:12|2.1439
07:08:13|2.1444
07:08:14|2.1448
07:08:15|2.1447
07:08:16|2.1447
07:08:17|2.1443
07:08:17|2.1443
07:08:19|2.1447
07:08:20|2.1448
07:08:21|2.1448
07:08:22|2.1463
07:08:22|2.1457
07:08:24|2.1451
07:08:24|2.1451
07:08:26|2.1451
07:08:27|2.1451
07:08:28|2.1446
07:08:29|2.1436
07:08:29|2.1444
07:08:31|2.1444
07:08:32|2.1438
07:08:33|2.1438
07:08:33|2.1437
07:08:35|2.1437
07:08:37|2.1464
07:08:38|2.1456
07:08:39|2.1456
07:08:40|2.1456
07:08:41|2.1456
07:08:42|2.1456
07:08:43|2.1456
07:08:45|2.1456
07:08:45|2.1467
07:08:47|2.1456
07:08:48|2.1456
07:08:49|2.1456
07:08:49|2.1456
07:08:51|2.1456
07:08:51|2.1456
07:08:52|2.1456
07:08:54|2.1456
07:08:55|2.1456
07:08:56|2.1456
07:08:57|2.1475
07:08:58|2.1436
07:08:59|2.1436
07:09:00|2.1436
07:09:01|2.1436
07:09:02|2.1436
07:09:03|2.1436
07:09:04|2.1448
07:09:06|2.1448
07:09:06|2.1448
07:09:08|2.1476
07:09:09|2.1476
07:09:10|2.1467
07:09:10|2.1467
07:09:12|2.1467
07:09:13|2.1467
07:09:14|2.1467
07:09:15|2.1476
07:09:16|2.1476
07:09:17|2.1476
07:09:18|2.1466
07:09:18|2.1466
07:09:19|2.1466
07:09:21|2.1466
07:09:21|2.1476
07:09:23|2.1476
07:09:24|2.1449
07:09:25|2.1449
07:09:26|2.1449
07:09:27|2.1467
07:09:28|2.1467
07:09:29|2.1467
07:09:30|2.1467
07:09:31|2.1467
07:09:32|2.1467
07:09:33|2.1467
07:09:34|2.1467
07:09:35|2.146
07:09:37|2.145
07:09:41|2.145
07:09:42|2.1485
07:09:43|2.1495
07:09:44|2.1504
07:09:45|2.1508
07:09:46|2.1523
07:09:47|2.1524
07:09:48|2.151
07:09:49|2.151
07:09:49|2.1508
07:09:51|2.1518
07:09:52|2.1518
07:09:53|2.1496
07:09:54|2.1496
07:09:55|2.1498
07:09:56|2.1498
07:09:56|2.1498
07:09:58|2.1496
07:09:58|2.1496
07:10:00|2.1496
07:10:00|2.1496
07:10:02|2.1507
07:10:02|2.1523
07:10:04|2.1523
07:10:05|2.1523
07:10:06|2.1523
07:10:06|2.1513
07:10:08|2.1513
07:10:09|2.1514
07:10:10|2.1514
07:10:11|2.1518
07:10:12|2.1515
07:10:13|2.1525
07:10:14|2.1525
07:10:15|2.1525
07:10:16|2.1525
07:10:17|2.1525
07:10:18|2.1525
07:10:19|2.1514
07:10:20|2.1514
07:10:21|2.1514
07:10:22|2.1514
07:10:23|2.1514
07:10:24|2.1514
07:10:25|2.1513
07:10:26|2.1513
07:10:27|2.1502
07:10:28|2.1502
07:10:29|2.1502
07:10:30|2.1505
07:10:31|2.1502
07:10:32|2.1502
07:10:33|2.1526
07:10:34|2.1518
07:10:35|2.1518
07:10:36|2.153
07:10:38|2.1526
07:10:39|2.1526
07:10:41|2.1544
07:10:41|2.1555
07:10:42|2.1555
07:10:43|2.1553
07:10:44|2.1557
07:10:45|2.1557
07:10:47|2.1557
07:10:47|2.1557
07:10:48|2.1546
07:10:49|2.1543
07:10:51|2.1556
07:10:52|2.1556
07:10:52|2.1556
07:10:53|2.1543
07:10:55|2.1543
07:10:56|2.1543
07:10:56|2.1544
07:10:58|2.1544
07:10:58|2.1544
07:11:00|2.1531
07:11:01|2.1541
07:11:02|2.1541
07:11:03|2.1541
07:11:04|2.155
07:11:05|2.1526
07:11:06|2.1517
07:11:07|2.1517
07:11:08|2.1515
07:11:09|2.1504
07:11:10|2.1504
07:11:11|2.1504
07:11:12|2.15
07:11:13|2.1491
07:11:14|2.1491
07:11:15|2.1491
07:11:16|2.1491
07:11:18|2.1482
07:11:19|2.1482
07:11:19|2.1482
07:11:20|2.1482
07:11:22|2.1482
07:11:22|2.1482
07:11:24|2.1493
07:11:25|2.148
07:11:25|2.148
07:11:26|2.1475
07:11:27|2.1475
07:11:28|2.1475
07:11:29|2.1475
07:11:30|2.1484
07:11:31|2.1484
07:11:32|2.1484
07:11:33|2.1497
07:11:35|2.1497
07:11:36|2.1504
07:11:36|2.1504
07:11:38|2.1504
07:11:39|2.1504
07:11:40|2.1501
07:11:41|2.1501
07:11:42|2.1501
07:11:43|2.1501
07:11:44|2.1501
07:11:45|2.1501
07:11:46|2.1501
07:11:47|2.1501
07:11:48|2.1501
07:11:49|2.1501
07:11:50|2.1501
07:11:51|2.1501
07:11:52|2.1501
07:11:53|2.1501
07:11:54|2.1498
07:11:55|2.1498
07:11:56|2.1498
07:11:57|2.1498
07:11:58|2.1498
07:12:00|2.1498
07:12:01|2.1508
07:12:02|2.1505
07:12:02|2.1527
07:12:03|2.1527
07:12:05|2.1527
07:12:05|2.1527
07:12:07|2.1527
07:12:07|2.1527
07:12:08|2.1527
07:12:10|2.1525
07:12:11|2.1525
07:12:12|2.1525
07:12:13|2.1525
07:12:14|2.1515
07:12:14|2.1515
07:12:16|2.1515
07:12:17|2.1515
07:12:18|2.1523
07:12:19|2.1534
07:12:19|2.1534
07:12:21|2.1534
07:12:22|2.1534
07:12:23|2.1534
07:12:24|2.1534
07:12:24|2.1534
07:12:25|2.1534
07:12:27|2.1534
07:12:27|2.1534
07:12:30|2.1547
07:12:30|2.1547
07:12:31|2.1547
07:12:32|2.1547
07:12:33|2.1556
07:12:34|2.1556
07:12:35|2.1556
07:12:36|2.1548
07:12:37|2.1548
07:12:39|2.1548
07:12:40|2.1548
07:12:41|2.1557
07:12:42|2.1557
07:12:43|2.1557
07:12:44|2.154
07:12:45|2.1567
07:12:46|2.1567
07:12:47|2.1567
07:12:49|2.1567
07:12:49|2.1559
07:12:51|2.1559
07:12:52|2.1559
07:12:53|2.1559
07:12:54|2.1559
07:12:55|2.1547
07:12:57|2.1547
07:12:57|2.1547
07:12:59|2.1547
07:13:00|2.1547
07:13:01|2.1547
07:13:02|2.1547
07:13:02|2.1547
07:13:04|2.1547
07:13:04|2.1562
07:13:06|2.1549
07:13:06|2.1549
07:13:07|2.1547
07:13:08|2.1553
07:13:09|2.1553
07:13:10|2.1553
07:13:11|2.1553
07:13:13|2.154
07:13:14|2.154
07:13:15|2.154
07:13:15|2.154
07:13:17|2.1527
07:13:17|2.1527
07:13:19|2.1531
07:13:19|2.1518
07:13:20|2.1518
07:13:22|2.1518
07:13:24|2.1518
07:13:24|2.1518
07:13:25|2.153
07:13:27|2.153
07:13:27|2.153
07:13:28|2.1522
07:13:29|2.1507
07:13:30|2.149
07:13:31|2.149
07:13:32|2.1495
07:13:33|2.1499
07:13:35|2.1499
07:13:35|2.1499
07:13:37|2.1495
07:13:37|2.1495
07:13:39|2.1496
07:13:40|2.1496
07:13:41|2.1498
07:13:43|2.1504
07:13:44|2.1504
07:13:45|2.1514
07:13:46|2.1514
07:13:46|2.1514
07:13:49|2.1514
07:13:49|2.1515
07:13:51|2.1516
07:13:51|2.1508
07:13:53|2.152
07:13:54|2.1504
07:13:54|2.1504
07:13:56|2.1504
07:13:57|2.1504
07:13:58|2.1504
07:13:59|2.1504
07:13:59|2.1504
07:14:01|2.1503
07:14:02|2.1503
07:14:03|2.1503
07:14:04|2.1516
07:14:05|2.1516
07:14:06|2.1507
07:14:07|2.1507
07:14:08|2.1505
07:14:09|2.152
07:14:10|2.152
07:14:11|2.152
07:14:12|2.152
07:14:13|2.152
07:14:14|2.152
07:14:15|2.152
07:14:16|2.152
07:14:17|2.1528
07:14:18|2.1528
07:14:19|2.1524
07:14:20|2.1524
07:14:21|2.1535
07:14:22|2.1535
07:14:23|2.1535
07:14:24|2.1535
07:14:25|2.1535
07:14:26|2.1535
07:14:27|2.1535
07:14:29|2.1535
07:14:29|2.1535
07:14:30|2.1535
07:14:32|2.1522
07:14:32|2.1522
07:14:33|2.1507
07:14:34|2.1507
07:14:35|2.1507
07:14:36|2.1507
07:14:38|2.1507
07:14:38|2.1523
07:14:40|2.1523
07:14:42|2.1523
07:14:43|2.1523
07:14:44|2.1523
07:14:45|2.1523
07:14:47|2.1523
07:14:47|2.1523
07:14:48|2.1523
07:14:49|2.1523
07:14:51|2.1524
07:14:51|2.1524
07:14:52|2.1524
07:14:53|2.1524
07:14:54|2.1524
07:14:55|2.1495
07:14:56|2.1495
07:14:58|2.1495
07:14:59|2.1495
07:15:00|2.149
07:15:00|2.1502
07:15:02|2.1502
07:15:02|2.1471
07:15:03|2.1471
07:15:05|2.1471
07:15:06|2.1471
07:15:06|2.1486
07:15:07|2.1479
07:15:09|2.1477
07:15:10|2.1481
07:15:10|2.1481
07:15:11|2.148
07:15:12|2.148
07:15:14|2.148
07:15:14|2.148
07:15:15|2.148
07:15:16|2.148
07:15:17|2.148
07:15:18|2.148
07:15:19|2.148
07:15:21|2.148
07:15:21|2.148
07:15:22|2.148
07:15:23|2.148
07:15:25|2.148
07:15:26|2.148
07:15:26|2.148
07:15:28|2.148
07:15:28|2.1504
07:15:30|2.1504
07:15:30|2.1504
07:15:31|2.1504
07:15:32|2.1504
07:15:33|2.1504
07:15:34|2.1504
07:15:35|2.1504
07:15:36|2.1504
07:15:37|2.1504
07:15:38|2.1504
07:15:39|2.1504
07:15:40|2.1483
07:15:42|2.1483
07:15:44|2.1483
07:15:44|2.1483
07:15:46|2.1486
07:15:47|2.1486
07:15:48|2.1486
07:15:50|2.1486
07:15:50|2.1486
07:15:51|2.1486
07:15:53|2.1486
07:15:54|2.1486
07:15:55|2.1486
07:15:55|2.1477
07:15:56|2.1477
07:15:58|2.1505
07:15:59|2.1499
07:15:59|2.1495
07:16:01|2.1493
07:16:03|2.1487
07:16:03|2.1487
07:16:04|2.1487
07:16:05|2.1482
07:16:06|2.1497
07:16:07|2.1497
07:16:08|2.1497
07:16:10|2.1504
07:16:11|2.1504
07:16:12|2.1504
07:16:13|2.1504
07:16:14|2.1497
07:16:15|2.1497
07:16:15|2.1486
07:16:16|2.1486
07:16:17|2.1486
07:16:18|2.1486
07:16:19|2.1486
07:16:21|2.1486
07:16:21|2.1486
07:16:22|2.1486
07:16:24|2.1486
07:16:25|2.1486
07:16:25|2.1486
07:16:27|2.1497
07:16:28|2.1486
07:16:29|2.1486
07:16:30|2.1486
07:16:31|2.1486
07:16:32|2.1486
07:16:33|2.1486
07:16:34|2.1486
07:16:35|2.1496
07:16:36|2.1496
07:16:37|2.1496
07:16:38|2.1496
07:16:39|2.1496
07:16:40|2.1496
07:16:41|2.1496
07:16:42|2.1496
07:16:43|2.1487
07:16:44|2.1487
07:16:45|2.1487
07:16:46|2.1487
07:16:47|2.1487
07:16:49|2.1486
07:16:50|2.1475
07:16:51|2.1475
07:16:51|2.1482
07:16:52|2.1482
07:16:54|2.149
07:16:54|2.149
07:16:56|2.149
07:16:57|2.149
07:16:58|2.149
07:16:59|2.154
07:17:00|2.154
07:17:01|2.154
07:17:02|2.154
07:17:03|2.1553
07:17:04|2.1549
07:17:05|2.1563
07:17:05|2.1572
07:17:06|2.1572
07:17:10|2.1563
07:17:11|2.1563
07:17:12|2.1585
07:17:13|2.1578
07:17:13|2.1584
07:17:15|2.159
07:17:16|2.1587
07:17:16|2.1582
07:17:18|2.1582
07:17:19|2.1589
07:17:20|2.1599
07:17:21|2.1595
07:17:22|2.1596
07:17:22|2.1594
07:17:23|2.1595
07:17:24|2.1599
07:17:26|2.1598
07:17:27|2.1598
07:17:28|2.1598
07:17:29|2.1579
07:17:30|2.1579
07:17:31|2.1579
07:17:32|2.1579
07:17:33|2.1579
07:17:34|2.1591
07:17:34|2.1591
07:17:36|2.1591
07:17:37|2.1591
07:17:37|2.1591
07:17:39|2.1576
07:17:39|2.1573
07:17:41|2.1573
07:17:42|2.1574
07:17:43|2.1579
07:17:44|2.1579
07:17:46|2.1579
07:17:46|2.1579
07:17:47|2.1579
07:17:49|2.1579
07:17:50|2.158
07:17:51|2.158
07:17:52|2.1584
07:17:53|2.1582
07:17:54|2.1582
07:17:55|2.1582
07:17:56|2.1582
07:17:57|2.1582
07:17:58|2.1591
07:17:59|2.1578
07:18:00|2.1578
07:18:01|2.1578
07:18:02|2.1578
07:18:03|2.1594
07:18:04|2.1612
07:18:05|2.1601
07:18:06|2.1613
07:18:07|2.1613
07:18:08|2.1613
07:18:09|2.1583
07:18:10|2.158
07:18:11|2.1586
07:18:12|2.1599
07:18:13|2.1599
07:18:14|2.1599
07:18:15|2.1581
07:18:16|2.1581
07:18:18|2.1581
07:18:18|2.1581
07:18:19|2.1581
07:18:20|2.1581
07:18:21|2.1589
07:18:22|2.1589
07:18:23|2.1589
07:18:24|2.1589
07:18:26|2.1567
07:18:26|2.1567
07:18:27|2.1559
07:18:28|2.1559
07:18:29|2.1559
07:18:30|2.1559
07:18:32|2.1559
07:18:33|2.1574
07:18:33|2.1574
07:18:35|2.1574
07:18:35|2.1573
07:18:36|2.1573
07:18:37|2.1573
07:18:39|2.1573
07:18:40|2.1573
07:18:40|2.1573
07:18:41|2.155
07:18:42|2.1564
07:18:44|2.1564
07:18:44|2.1564
07:18:45|2.1564
07:18:47|2.1564
07:18:47|2.1564
07:18:48|2.1551
07:18:50|2.1551
07:18:51|2.1551
07:18:52|2.155
07:18:53|2.1545
07:18:53|2.1537
07:18:54|2.1537
07:18:56|2.1537
07:18:56|2.1537
07:18:58|2.1537
07:18:58|2.1537
07:18:59|2.1537
07:19:00|2.1537
07:19:02|2.1533
07:19:03|2.1533
07:19:04|2.1533
07:19:05|2.1533
07:19:06|2.1533
07:19:07|2.1533
07:19:08|2.1533
07:19:09|2.1533
07:19:10|2.1533
07:19:11|2.1519
07:19:12|2.1519
07:19:13|2.1519
07:19:14|2.1519
07:19:15|2.1519
07:19:16|2.1519
07:19:18|2.1519
07:19:18|2.1519
07:19:19|2.1519
07:19:20|2.1519
07:19:21|2.1519
07:19:23|2.1519
07:19:24|2.1519
07:19:24|2.1519
07:19:25|2.1519
07:19:26|2.1525
07:19:27|2.1525
07:19:28|2.1525
07:19:29|2.1525
07:19:30|2.1525
07:19:31|2.1525
07:19:32|2.1525
07:19:34|2.1525
07:19:34|2.1525
07:19:36|2.1505
07:19:36|2.1505
07:19:37|2.1505
07:19:39|2.1505
07:19:39|2.1505
07:19:40|2.1505
07:19:41|2.1505
07:19:42|2.1505
07:19:44|2.1505
07:19:44|2.1505
07:19:46|2.1525
07:19:48|2.1525
07:19:49|2.1525
07:19:50|2.1525
07:19:51|2.1525
07:19:52|2.1525
07:19:53|2.1525
07:19:55|2.1525
07:19:55|2.1525
07:19:56|2.1525
07:19:57|2.1525
07:19:59|2.1511
07:19:59|2.1521
07:20:01|2.1524
07:20:02|2.1519
07:20:03|2.1519
07:20:03|2.1519
07:20:04|2.1505
07:20:05|2.1505
07:20:06|2.1505
07:20:08|2.1506
07:20:08|2.1506
07:20:10|2.1506
07:20:11|2.1503
07:20:12|2.1506
07:20:13|2.1506
07:20:14|2.1506
07:20:15|2.1506
07:20:15|2.15
07:20:16|2.15
07:20:18|2.1477
07:20:18|2.1477
07:20:19|2.1477
07:20:20|2.1477
07:20:21|2.1477
07:20:22|2.147
07:20:23|2.1461
07:20:25|2.1464
07:20:25|2.1455
07:20:26|2.1458
07:20:27|2.1458
07:20:28|2.1445
07:20:29|2.1445
07:20:30|2.1434
07:20:31|2.1447
07:20:32|2.1447
07:20:33|2.1436
07:20:34|2.1418
07:20:35|2.1418
07:20:36|2.1418
07:20:37|2.1413
07:20:39|2.1422
07:20:40|2.1417
07:20:40|2.1415
07:20:41|2.14
07:20:42|2.14
07:20:43|2.14
07:20:45|2.14
07:20:45|2.14
07:20:47|2.1404
07:20:48|2.1404
07:20:50|2.1404
07:20:51|2.1396
07:20:51|2.1396
07:20:53|2.1396
07:20:53|2.1396
07:20:54|2.1398
07:20:56|2.1398
07:20:57|2.139
07:20:58|2.1373
07:20:58|2.1363
07:21:00|2.1363
07:21:01|2.1369
07:21:02|2.1369
07:21:02|2.137
07:21:03|2.137
07:21:05|2.137
07:21:05|2.137
07:21:07|2.137
07:21:08|2.137
07:21:09|2.1373
07:21:10|2.1373
07:21:11|2.1373
07:21:12|2.1373
07:21:13|2.1373
07:21:14|2.1373
07:21:15|2.1373
07:21:16|2.1374
07:21:18|2.1373
07:21:18|2.1395
07:21:19|2.1395
07:21:20|2.1395
07:21:21|2.1395
07:21:23|2.1395
07:21:24|2.1405
07:21:25|2.1405
07:21:26|2.1405
07:21:26|2.1405
07:21:28|2.1405
07:21:28|2.1405
07:21:29|2.1386
07:21:31|2.1386
07:21:32|2.1386
07:21:33|2.1388
07:21:34|2.1388
07:21:35|2.1388
07:21:36|2.1388
07:21:36|2.1424
07:21:38|2.1403
07:21:39|2.1392
07:21:40|2.1398
07:21:41|2.1392
07:21:42|2.1387
07:21:43|2.1386
07:21:45|2.14
07:21:45|2.1376
07:21:46|2.1371
07:21:48|2.1369
07:21:50|2.1369
07:21:51|2.1369
07:21:52|2.1369
07:21:53|2.1369
07:21:53|2.1351
07:21:55|2.1351
07:21:56|2.1351
07:21:57|2.1355
07:21:58|2.1355
07:21:59|2.1355
07:22:00|2.1356
07:22:01|2.1356
07:22:02|2.1361
07:22:03|2.1361
07:22:04|2.1361
07:22:05|2.1361
07:22:06|2.1361
07:22:07|2.1361
07:22:08|2.1361
07:22:09|2.1361
07:22:10|2.1364
07:22:11|2.1364
07:22:12|2.1364
07:22:13|2.1364
07:22:14|2.1364
07:22:15|2.1364
07:22:16|2.1377
07:22:17|2.1369
07:22:18|2.1369
07:22:19|2.1369
07:22:20|2.1369
07:22:21|2.1384
07:22:22|2.1388
07:22:23|2.1388
07:22:24|2.1388
07:22:25|2.1388
07:22:26|2.1388
07:22:27|2.1388
07:22:28|2.1388
07:22:29|2.1388
07:22:30|2.1388
07:22:31|2.1388
07:22:32|2.1388
07:22:33|2.1388
07:22:34|2.1388
07:22:35|2.1388
07:22:36|2.1388
07:22:37|2.1388
07:22:38|2.1388
07:22:39|2.1388
07:22:40|2.1388
07:22:41|2.1388
07:22:42|2.1388
07:22:43|2.1388
07:22:45|2.1388
07:22:46|2.1388
07:22:47|2.1388
07:22:47|2.1388
07:22:50|2.1399
07:22:51|2.1399
07:22:51|2.1399
07:22:53|2.1399
07:22:54|2.1399
07:22:55|2.1399
07:22:56|2.1399
07:22:57|2.1399
07:22:58|2.1399
07:22:59|2.1399
07:23:00|2.1399
07:23:01|2.1399
07:23:02|2.1399
07:23:03|2.1399
07:23:04|2.1399
07:23:05|2.1389
07:23:06|2.1389
07:23:07|2.1389
07:23:08|2.1389
07:23:09|2.1389
07:23:10|2.1389
07:23:11|2.1389
07:23:12|2.1389
07:23:13|2.1389
07:23:14|2.1389
07:23:15|2.1389
07:23:16|2.1389
07:23:17|2.1389
07:23:18|2.1389
07:23:19|2.1382
07:23:20|2.1376
07:23:21|2.1376
07:23:22|2.1376
07:23:23|2.1376
07:23:24|2.1376
07:23:25|2.1375
07:23:26|2.1375
07:23:28|2.1375
07:23:28|2.1375
07:23:30|2.1375
07:23:30|2.1375
07:23:31|2.1375
07:23:33|2.1375
07:23:33|2.1375
07:23:34|2.14
07:23:35|2.14
07:23:37|2.14
07:23:37|2.14
07:23:39|2.14
07:23:40|2.14
07:23:41|2.1413
07:23:42|2.1413
07:23:43|2.142
07:23:44|2.142
07:23:45|2.142
07:23:45|2.142
07:23:46|2.142
07:23:48|2.142
07:23:49|2.1431
07:23:51|2.1422
07:23:52|2.1422
07:23:53|2.1422
07:23:54|2.1448
07:23:56|2.1462
07:23:58|2.1447
07:23:59|2.1444
07:24:00|2.1434
07:24:00|2.1434
07:24:01|2.1434
07:24:03|2.1433
07:24:04|2.1433
07:24:04|2.1441
07:24:06|2.1432
07:24:06|2.1432
07:24:07|2.1432
07:24:08|2.1432
07:24:10|2.1434
07:24:10|2.144
07:24:11|2.1428
07:24:12|2.1432
07:24:13|2.1432
07:24:14|2.1432
07:24:16|2.1432
07:24:17|2.1432
07:24:17|2.1424
07:24:19|2.1427
07:24:20|2.1427
07:24:21|2.1427
07:24:21|2.142
07:24:22|2.142
07:24:24|2.142
07:24:24|2.142
07:24:25|2.142
07:24:26|2.1423
07:24:27|2.1423
07:24:28|2.1423
07:24:30|2.1423
07:24:31|2.142
07:24:31|2.1436
07:24:32|2.1436
07:24:33|2.1436
07:24:34|2.1436
07:24:36|2.1436
07:24:36|2.1436
07:24:37|2.1436
07:24:38|2.1436
07:24:39|2.1436
07:24:40|2.1436
07:24:41|2.1436
07:24:42|2.1436
07:24:43|2.1436
07:24:44|2.1438
07:24:45|2.1438
07:24:47|2.1438
07:24:47|2.1438
07:24:48|2.1438
07:24:49|2.1438
07:24:50|2.1432
07:24:52|2.1432
07:24:53|2.1432
07:24:54|2.1432
07:24:56|2.1432
07:24:56|2.1432
07:24:58|2.1438
07:24:59|2.1438
07:25:00|2.142
07:25:00|2.142
07:25:01|2.1409
07:25:03|2.1409
07:25:04|2.1415
07:25:05|2.1415
07:25:06|2.1415
07:25:07|2.1415
07:25:08|2.1415
07:25:09|2.141
07:25:10|2.14
07:25:11|2.14
07:25:12|2.14
07:25:14|2.14
07:25:14|2.14
07:25:16|2.14
07:25:16|2.14
07:25:17|2.14
07:25:18|2.14
07:25:19|2.14
07:25:20|2.14
07:25:21|2.14
07:25:22|2.1402
07:25:23|2.1402
07:25:25|2.1399
07:25:25|2.1399
07:25:26|2.1401
07:25:28|2.1401
07:25:29|2.1401
07:25:29|2.1401
07:25:30|2.1401
07:25:32|2.1401
07:25:32|2.1395
07:25:34|2.1395
07:25:34|2.1395
07:25:36|2.1395
07:25:36|2.1395
07:25:37|2.1391
07:25:39|2.1391
07:25:40|2.1391
07:25:41|2.139
07:25:42|2.139
07:25:43|2.139
07:25:43|2.139
07:25:44|2.139
07:25:46|2.139
07:25:46|2.139
07:25:48|2.139
07:25:49|2.139
07:25:50|2.1382
07:25:51|2.1382
07:25:52|2.139
07:25:54|2.139
07:25:54|2.139
07:25:56|2.139
07:25:56|2.1387
07:25:57|2.139
07:25:59|2.139
07:26:00|2.139
07:26:01|2.1387
07:26:02|2.1386
07:26:03|2.1386
07:26:04|2.1386
07:26:05|2.1378
07:26:06|2.1378
07:26:07|2.1378
07:26:08|2.1378
07:26:10|2.1378
07:26:10|2.1377
07:26:11|2.1377
07:26:12|2.1377
07:26:13|2.1377
07:26:15|2.1399
07:26:15|2.1399
07:26:17|2.1412
07:26:18|2.1398
07:26:19|2.1399
07:26:20|2.1399
07:26:21|2.1399
07:26:22|2.1399
07:26:23|2.1399
07:26:24|2.1399
07:26:25|2.1399
07:26:26|2.1399
07:26:27|2.1399
07:26:28|2.1379
07:26:29|2.1379
07:26:30|2.1379
07:26:31|2.1379
07:26:32|2.1379
07:26:33|2.1387
07:26:34|2.1387
07:26:35|2.1386
07:26:36|2.1386
07:26:37|2.1386
07:26:38|2.1386
07:26:39|2.1386
07:26:40|2.138
07:26:41|2.138
07:26:42|2.138
07:26:43|2.138
07:26:44|2.138
07:26:45|2.138
07:26:47|2.138
07:26:48|2.138
07:26:49|2.1385
07:26:49|2.1394
07:26:50|2.14
07:26:51|2.1398
07:26:53|2.1398
07:26:54|2.1398
07:26:55|2.139
07:26:56|2.139
07:26:57|2.139
07:26:58|2.139
07:26:59|2.1398
07:27:00|2.1363
07:27:01|2.1378
07:27:02|2.1378
07:27:03|2.1381
07:27:05|2.1381
07:27:06|2.1399
07:27:06|2.1399
07:27:08|2.1399
07:27:09|2.1399
07:27:10|2.1399
07:27:11|2.1399
07:27:12|2.1399
07:27:13|2.1388
07:27:14|2.1388
07:27:15|2.1388
07:27:16|2.1388
07:27:17|2.1388
07:27:18|2.1388
07:27:19|2.1388
07:27:20|2.1373
07:27:22|2.1373
07:27:22|2.1373
07:27:24|2.1373
07:27:24|2.1378
07:27:25|2.1378
07:27:27|2.1378
07:27:28|2.1386
07:27:28|2.1386
07:27:29|2.1386
07:27:30|2.1386
07:27:32|2.1386
07:27:33|2.1386
07:27:34|2.1385
07:27:34|2.1372
07:27:36|2.1397
07:27:37|2.1397
07:27:38|2.1397
07:27:39|2.1399
07:27:40|2.139
07:27:40|2.139
07:27:41|2.139
07:27:43|2.139
07:27:44|2.139
07:27:45|2.139
07:27:46|2.139
07:27:47|2.139
07:27:48|2.1386
07:27:49|2.1386
07:27:50|2.1386
07:27:51|2.1386
07:27:52|2.137
07:27:54|2.137
07:27:55|2.137
07:27:56|2.137
07:27:57|2.137
07:27:58|2.138
07:27:59|2.138
07:28:00|2.1362
07:28:01|2.1362
07:28:02|2.1362
07:28:03|2.1362
07:28:03|2.1362
07:28:05|2.1382
07:28:06|2.1382
07:28:08|2.1382
07:28:09|2.1382
07:28:10|2.1385
07:28:11|2.1412
07:28:11|2.1419
07:28:12|2.1424
07:28:14|2.1412
07:28:14|2.1412
07:28:15|2.1412
07:28:17|2.1412
07:28:17|2.1422
07:28:19|2.143
07:28:19|2.143
07:28:21|2.143
07:28:21|2.143
07:28:22|2.143
07:28:23|2.143
07:28:25|2.143
07:28:26|2.1435
07:28:27|2.1435
07:28:27|2.1449
07:28:29|2.145
07:28:29|2.145
07:28:31|2.145
07:28:32|2.1451
07:28:33|2.1451
07:28:34|2.1451
07:28:34|2.1451
07:28:36|2.1451
07:28:37|2.144
07:28:37|2.144
07:28:39|2.144
07:28:39|2.145
07:28:40|2.145
07:28:42|2.145
07:28:42|2.145
07:28:44|2.145
07:28:44|2.145
07:28:46|2.145
07:28:46|2.145
07:28:48|2.145
07:28:49|2.145
07:28:50|2.145
07:28:51|2.145
07:28:52|2.1452
07:28:53|2.1452
07:28:53|2.1452
07:28:55|2.1452
07:28:56|2.1457
07:28:56|2.1457
07:28:57|2.1457
07:28:59|2.1457
07:29:00|2.1457
07:29:02|2.1457
07:29:02|2.145
07:29:04|2.145
07:29:05|2.1449
07:29:06|2.1449
07:29:07|2.1449
07:29:08|2.1449
07:29:09|2.1474
07:29:10|2.1477
07:29:11|2.1477
07:29:12|2.1477
07:29:13|2.1477
07:29:14|2.1477
07:29:15|2.1477
07:29:16|2.1477
07:29:17|2.1477
07:29:18|2.1488
07:29:19|2.1488
07:29:20|2.1488
07:29:21|2.1488
07:29:22|2.1488
07:29:23|2.1488
07:29:24|2.1488
07:29:25|2.1488
07:29:26|2.1488
07:29:27|2.1488
07:29:28|2.1488
07:29:29|2.1489
07:29:30|2.1489
07:29:31|2.1489
07:29:32|2.1489
07:29:34|2.1489
07:29:34|2.1489
07:29:35|2.148
07:29:36|2.148
07:29:38|2.1482
07:29:38|2.15
07:29:39|2.15
07:29:41|2.15
07:29:41|2.15
07:29:42|2.15
07:29:44|2.1484
07:29:44|2.1484
07:29:45|2.1484
07:29:46|2.1467
07:29:47|2.1467
07:29:49|2.1467
07:29:50|2.1478
07:29:51|2.1478
07:29:51|2.1478
07:29:53|2.1478
07:29:54|2.1478
07:29:55|2.1478
07:29:56|2.1478
07:29:58|2.1478
07:29:58|2.148
07:30:00|2.148
07:30:00|2.148
07:30:01|2.148
07:30:02|2.1479
07:30:04|2.1479
07:30:05|2.1479
07:30:06|2.1496
07:30:06|2.1496
07:30:08|2.1496
07:30:09|2.1496
07:30:09|2.1505
07:30:12|2.1496
07:30:12|2.1496
07:30:13|2.1507
07:30:15|2.1507
07:30:15|2.1507
07:30:16|2.1507
07:30:18|2.1507
07:30:19|2.1507
07:30:20|2.1507
07:30:21|2.1507
07:30:21|2.1507
07:30:23|2.1498
07:30:23|2.1507
07:30:24|2.1507
07:30:25|2.1505
07:30:26|2.1505
07:30:27|2.1498
07:30:29|2.1498
07:30:29|2.1498
07:30:30|2.1498
07:30:31|2.1484
07:30:32|2.1484
07:30:33|2.1484
07:30:34|2.1484
07:30:36|2.1484
07:30:36|2.1484
07:30:38|2.1484
07:30:38|2.1469
07:30:39|2.1485
07:30:40|2.1485
07:30:42|2.1485
07:30:42|2.1485
07:30:43|2.1478
07:30:45|2.1478
07:30:46|2.1478
07:30:46|2.1478
07:30:47|2.1478
07:30:48|2.1469
07:30:50|2.1469
07:30:50|2.1475
07:30:51|2.1475
07:30:52|2.1475
07:30:53|2.1458
07:30:55|2.1455
07:30:55|2.1456
07:30:57|2.1456
07:30:58|2.1451
07:31:00|2.1463
07:31:01|2.1426
07:31:02|2.1407
07:31:02|2.1407
07:31:03|2.1407
07:31:04|2.1374
07:31:05|2.1374
07:31:06|2.1373
07:31:08|2.1373
07:31:09|2.1367
07:31:09|2.1375
07:31:11|2.1361
07:31:12|2.1361
07:31:13|2.1361
07:31:14|2.1356
07:31:15|2.1347
07:31:15|2.135
07:31:17|2.1335
07:31:18|2.1339
07:31:19|2.1339
07:31:20|2.1338
07:31:21|2.1347
07:31:22|2.1358
07:31:23|2.1358
07:31:24|2.1358
07:31:25|2.1359
07:31:26|2.1359
07:31:27|2.1359
07:31:28|2.1359
07:31:29|2.1359
07:31:30|2.1327
07:31:31|2.1338
07:31:32|2.1315
07:31:33|2.1315
07:31:34|2.1329
07:31:35|2.1318
07:31:36|2.1318
07:31:37|2.1318
07:31:38|2.1318
07:31:39|2.1318
07:31:40|2.1318
07:31:41|2.1318
07:31:42|2.1318
07:31:43|2.1332
07:31:44|2.1332
07:31:45|2.1332
07:31:46|2.1315
07:31:47|2.1315
07:31:48|2.1297
07:31:50|2.1297
07:31:51|2.1318
07:31:51|2.1297
07:31:52|2.1284
07:31:53|2.1284
07:31:54|2.129
07:31:55|2.129
07:31:56|2.129
07:31:58|2.1283
07:31:59|2.1283
07:32:01|2.1283
07:32:02|2.1286
07:32:03|2.1258
07:32:04|2.1254
07:32:04|2.1257
07:32:06|2.1232
07:32:07|2.1256
07:32:08|2.1233
07:32:08|2.124
07:32:09|2.1259
07:32:10|2.1256
07:32:11|2.1259
07:32:13|2.1272
07:32:14|2.1271
07:32:15|2.128
07:32:16|2.128
07:32:16|2.128
07:32:17|2.1287
07:32:19|2.1287
07:32:20|2.1304
07:32:20|2.1293
07:32:22|2.1293
07:32:22|2.1293
07:32:23|2.1293
07:32:24|2.1303
07:32:25|2.1308
07:32:26|2.132
07:32:28|2.132
07:32:28|2.132
07:32:30|2.1331
07:32:30|2.1344
07:32:32|2.1343
07:32:33|2.1343
07:32:33|2.1343
07:32:34|2.1343
07:32:35|2.1343
07:32:37|2.1343
07:32:37|2.1343
07:32:39|2.1343
07:32:40|2.1345
07:32:40|2.1345
07:32:41|2.1357
07:32:42|2.1357
07:32:43|2.1335
07:32:44|2.1335
07:32:46|2.1339
07:32:46|2.1339
07:32:47|2.1339
07:32:49|2.1339
07:32:50|2.1342
07:32:50|2.1342
07:32:52|2.1342
07:32:52|2.1339
07:32:53|2.1345
07:32:54|2.1345
07:32:55|2.1345
07:32:57|2.1345
07:32:57|2.1357
07:32:59|2.1357
07:33:01|2.1357
07:33:02|2.1357
07:33:03|2.1357
07:33:04|2.1357
07:33:05|2.1357
07:33:07|2.1374
07:33:08|2.1374
07:33:09|2.1374
07:33:10|2.1374
07:33:11|2.1373
07:33:12|2.1373
07:33:13|2.1373
07:33:14|2.1373
07:33:14|2.1373
07:33:16|2.1373
07:33:17|2.1373
07:33:18|2.1373
07:33:18|2.1373
07:33:20|2.1373
07:33:21|2.1375
07:33:22|2.1384
07:33:24|2.1384
07:33:24|2.1384
07:33:25|2.1384
07:33:27|2.1375
07:33:28|2.1375
07:33:28|2.1375
07:33:30|2.1375
07:33:30|2.1375
07:33:31|2.1375
07:33:33|2.1375
07:33:34|2.1375
07:33:34|2.1375
07:33:36|2.1375
07:33:36|2.1375
07:33:37|2.1375
07:33:39|2.1369
07:33:40|2.1369
07:33:40|2.1369
07:33:41|2.1369
07:33:42|2.1375
07:33:43|2.1382
07:33:44|2.1382
07:33:46|2.1382
07:33:46|2.1382
07:33:47|2.1382
07:33:48|2.1361
07:33:49|2.1361
07:33:50|2.1361
07:33:51|2.1361
07:33:53|2.1361
07:33:54|2.1361
07:33:54|2.1361
07:33:55|2.1361
07:33:56|2.1361
07:33:58|2.1338
07:33:59|2.1338
07:34:00|2.1338
07:34:01|2.1338
07:34:03|2.1338
07:34:04|2.1338
07:34:05|2.1338
07:34:06|2.1338
07:34:07|2.1338
07:34:07|2.1351
07:34:08|2.1356
07:34:09|2.1368
07:34:11|2.1374
07:34:12|2.1375
07:34:13|2.1375
07:34:14|2.1375
07:34:14|2.1375
07:34:15|2.1375
07:34:17|2.1387
07:34:17|2.1377
07:34:19|2.1393
07:34:20|2.1393
07:34:21|2.1395
07:34:21|2.1395
07:34:22|2.1395
07:34:23|2.1398
07:34:24|2.1398
07:34:26|2.1398
07:34:26|2.1395
07:34:28|2.1397
07:34:29|2.1387
07:34:30|2.1387
07:34:31|2.139
07:34:32|2.139
07:34:33|2.1383
07:34:34|2.1388
07:34:35|2.1388
07:34:35|2.1368
07:34:37|2.1367
07:34:38|2.1367
07:34:39|2.1367
07:34:41|2.1367
07:34:42|2.1367
07:34:42|2.1367
07:34:43|2.1367
07:34:45|2.1362
07:34:45|2.1362
07:34:46|2.136
07:34:47|2.136
07:34:49|2.137
07:34:49|2.137
07:34:51|2.137
07:34:51|2.137
07:34:53|2.137
07:34:53|2.137
07:34:54|2.1364
07:34:55|2.1363
07:34:56|2.138
07:34:58|2.138
07:34:58|2.138
07:34:59|2.138
07:35:02|2.1379
07:35:03|2.1379
07:35:03|2.137
07:35:05|2.137
07:35:06|2.137
07:35:07|2.137
07:35:07|2.137
07:35:09|2.137
07:35:10|2.137
07:35:11|2.137
07:35:12|2.1379
07:35:12|2.1379
07:35:13|2.1379
07:35:15|2.1379
07:35:16|2.1379
07:35:17|2.1376
07:35:18|2.1376
07:35:19|2.1376
07:35:20|2.1376
07:35:22|2.1379
07:35:22|2.1385
07:35:23|2.1385
07:35:25|2.1379
07:35:27|2.1379
07:35:27|2.1385
07:35:29|2.1369
07:35:29|2.1391
07:35:30|2.1391
07:35:32|2.1391
07:35:33|2.1391
07:35:33|2.1391
07:35:35|2.1391
07:35:35|2.1391
07:35:36|2.1381
07:35:38|2.1381
07:35:38|2.1381
07:35:39|2.1381
07:35:41|2.139
07:35:42|2.139
07:35:43|2.139
07:35:44|2.139
07:35:44|2.1385
07:35:45|2.1385
07:35:47|2.1373
07:35:47|2.1373
07:35:48|2.1373
07:35:50|2.14
07:35:50|2.14
07:35:51|2.14
07:35:53|2.1386
07:35:53|2.1386
07:35:55|2.1386
07:35:55|2.1386
07:35:56|2.1386
07:35:58|2.1364
07:35:58|2.1364
07:36:00|2.1364
07:36:00|2.1355
07:36:02|2.1355
07:36:03|2.1365
07:36:05|2.1365
07:36:06|2.1365
07:36:07|2.1365
07:36:07|2.1365
07:36:09|2.1365
07:36:11|2.1365
07:36:11|2.1365
07:36:13|2.1365
07:36:13|2.1375
07:36:14|2.1375
07:36:15|2.1375
07:36:17|2.1375
07:36:17|2.1375
07:36:18|2.1375
07:36:20|2.1375
07:36:20|2.1375
07:36:22|2.1379
07:36:23|2.1379
07:36:23|2.1379
07:36:26|2.1379
07:36:27|2.1379
07:36:28|2.1379
07:36:29|2.1379
07:36:29|2.1379
07:36:30|2.1379
07:36:31|2.1379
07:36:33|2.1379
07:36:34|2.1379
07:36:36|2.1379
07:36:36|2.1363
07:36:38|2.1354
07:36:38|2.1354
07:36:39|2.1354
07:36:40|2.1354
07:36:41|2.1354
07:36:42|2.1354
07:36:43|2.1366
07:36:44|2.1366
07:36:45|2.1366
07:36:46|2.1366
07:36:47|2.1366
07:36:49|2.1366
07:36:49|2.1347
07:36:50|2.1347
07:36:51|2.1347
07:36:52|2.1347
07:36:53|2.1347
07:36:54|2.1347
07:36:56|2.1347
07:36:56|2.1347
07:36:57|2.1347
07:36:58|2.1347
07:36:59|2.1347
07:37:00|2.1347
07:37:01|2.1347
07:37:03|2.1347
07:37:03|2.136
07:37:05|2.136
07:37:06|2.136
07:37:07|2.136
07:37:08|2.136
07:37:09|2.1365
07:37:10|2.1365
07:37:11|2.1365
07:37:12|2.1365
07:37:13|2.1365
07:37:14|2.1355
07:37:15|2.1355
07:37:16|2.1355
07:37:17|2.1355
07:37:18|2.1355
07:37:19|2.1344
07:37:20|2.1344
07:37:21|2.1344
07:37:22|2.1344
07:37:23|2.1344
07:37:24|2.1324
07:37:25|2.1324
07:37:26|2.132
07:37:27|2.1317
07:37:28|2.1317
07:37:29|2.1317
07:37:30|2.1307
07:37:31|2.1307
07:37:32|2.1307
07:37:33|2.1307
07:37:34|2.13
07:37:35|2.13
07:37:36|2.1299
07:37:37|2.1299
07:37:38|2.1299
07:37:39|2.1299
07:37:40|2.1299
07:37:41|2.1299
07:37:42|2.1299
07:37:43|2.1284
07:37:44|2.1284
07:37:45|2.1284
07:37:46|2.1284
07:37:47|2.1284
07:37:48|2.1284
07:37:49|2.1284
07:37:50|2.1299
07:37:51|2.1299
07:37:52|2.1299
07:37:53|2.1299
07:37:55|2.1299
07:37:55|2.1299
07:37:59|2.1299
07:37:59|2.1299
07:38:01|2.1299
07:38:02|2.1299
07:38:03|2.1299
07:38:04|2.1299
07:38:05|2.1314
07:38:06|2.1329
07:38:07|2.1316
07:38:08|2.1316
07:38:09|2.1316
07:38:10|2.1316
07:38:11|2.1316
07:38:13|2.1316
07:38:14|2.1316
07:38:14|2.1316
07:38:15|2.1316
07:38:17|2.1343
07:38:18|2.1343
07:38:19|2.1348
07:38:20|2.1348
07:38:21|2.1348
07:38:22|2.1348
07:38:23|2.1348
07:38:24|2.1348
07:38:25|2.1348
07:38:26|2.1348
07:38:28|2.1348
07:38:29|2.135
07:38:30|2.135
07:38:30|2.135
07:38:32|2.135
07:38:32|2.135
07:38:34|2.135
07:38:34|2.135
07:38:36|2.135
07:38:37|2.135
07:38:38|2.135
07:38:39|2.135
07:38:39|2.135
07:38:41|2.135
07:38:42|2.135
07:38:43|2.1338
07:38:44|2.1338
07:38:45|2.1338
07:38:46|2.1338
07:38:47|2.1338
07:38:48|2.1338
07:38:48|2.1338
07:38:50|2.1338
07:38:51|2.1338
07:38:52|2.135
07:38:52|2.135
07:38:54|2.1359
07:38:55|2.1361
07:38:56|2.1361
07:38:57|2.1361
07:38:58|2.1361
07:38:58|2.1361
07:39:00|2.1361
07:39:01|2.1361
07:39:02|2.1361
07:39:03|2.1375
07:39:04|2.1375
07:39:06|2.1375
07:39:07|2.137
07:39:08|2.136
07:39:09|2.136
07:39:10|2.136
07:39:12|2.136
07:39:12|2.136
07:39:14|2.136
07:39:14|2.136
07:39:15|2.1374
07:39:17|2.1374
07:39:17|2.1374
07:39:18|2.1374
07:39:20|2.1374
07:39:21|2.1374
07:39:21|2.1374
07:39:22|2.1374
07:39:23|2.1366
07:39:25|2.1366
07:39:25|2.1366
07:39:26|2.1366
07:39:28|2.1357
07:39:28|2.1357
07:39:29|2.1364
07:39:30|2.1364
07:39:32|2.1364
07:39:32|2.1364
07:39:34|2.1356
07:39:35|2.1356
07:39:35|2.1338
07:39:36|2.1363
07:39:37|2.1363
07:39:39|2.1363
07:39:39|2.1363
07:39:41|2.1363
07:39:41|2.1363
07:39:42|2.1363
07:39:43|2.1363
07:39:45|2.1363
07:39:45|2.1363
07:39:46|2.1351
07:39:48|2.1346
07:39:49|2.1346
07:39:49|2.1346
07:39:50|2.1346
07:39:52|2.1346
07:39:52|2.1346
07:39:54|2.1346
07:39:56|2.1346
07:39:56|2.1346
07:39:57|2.1346
07:39:58|2.1359
07:40:00|2.1359
07:40:01|2.1359
07:40:02|2.1359
07:40:02|2.1359
07:40:04|2.1346
07:40:04|2.1325
07:40:06|2.1325
07:40:07|2.1331
07:40:09|2.1331
07:40:09|2.1331
07:40:10|2.1331
07:40:11|2.1337
07:40:12|2.1337
07:40:14|2.1337
07:40:15|2.1337
07:40:16|2.1337
07:40:18|2.1337
07:40:19|2.1337
07:40:19|2.1337
07:40:20|2.1351
07:40:22|2.1351
07:40:23|2.1351
07:40:24|2.1351
07:40:25|2.1351
07:40:26|2.1351
07:40:27|2.1349
07:40:28|2.1351
07:40:29|2.1351
07:40:30|2.1351
07:40:31|2.1351
07:40:32|2.1351
07:40:33|2.1351
07:40:34|2.135
07:40:35|2.135
07:40:37|2.1355
07:40:37|2.1348
07:40:38|2.1348
07:40:40|2.1348
07:40:41|2.1348
07:40:41|2.1348
07:40:42|2.1348
07:40:43|2.1348
07:40:44|2.1348
07:40:45|2.1348
07:40:46|2.1348
07:40:47|2.1348
07:40:49|2.1355
07:40:49|2.1355
07:40:50|2.1355
07:40:51|2.1348
07:40:52|2.1334
07:40:53|2.1334
07:40:55|2.1334
07:40:56|2.1334
07:40:56|2.1322
07:40:58|2.1322
07:40:58|2.1322
07:40:59|2.1322
07:41:01|2.1322
07:41:02|2.1322
07:41:02|2.1322
07:41:03|2.1322
07:41:04|2.1322
07:41:05|2.1322
07:41:06|2.1322
07:41:07|2.1322
07:41:08|2.1335
07:41:09|2.1335
07:41:11|2.1335
07:41:12|2.1335
07:41:13|2.1335
07:41:13|2.1335
07:41:15|2.1335
07:41:15|2.1335
07:41:16|2.1335
07:41:18|2.1335
07:41:19|2.1335
07:41:20|2.1335
07:41:20|2.1335
07:41:21|2.1335
07:41:23|2.1335
07:41:24|2.1335
07:41:25|2.1335
07:41:26|2.1335
07:41:26|2.1335
07:41:28|2.1351
07:41:28|2.1351
07:41:29|2.136
07:41:30|2.136
07:41:31|2.136
07:41:33|2.1349
07:41:34|2.1349
07:41:35|2.1349
07:41:36|2.1349
07:41:37|2.1349
07:41:38|2.1349
07:41:39|2.1349
07:41:40|2.1349
07:41:41|2.1349
07:41:42|2.1349
07:41:43|2.1349
07:41:44|2.1349
07:41:45|2.1349
07:41:46|2.1349
07:41:47|2.1349
07:41:48|2.1351
07:41:50|2.1351
07:41:50|2.1351
07:41:51|2.1351
07:41:52|2.1351
07:41:53|2.1351
07:41:55|2.1351
07:41:56|2.1351
07:41:56|2.136
07:41:57|2.136
07:41:58|2.1359
07:41:59|2.1359
07:42:00|2.1344
07:42:01|2.1344
07:42:02|2.1344
07:42:04|2.1344
07:42:05|2.1344
07:42:05|2.1344
07:42:06|2.1344
07:42:07|2.1344
07:42:09|2.1341
07:42:09|2.1333
07:42:10|2.1333
07:42:11|2.1361
07:42:12|2.1361
07:42:13|2.1361
07:42:14|2.1361
07:42:15|2.1361
07:42:16|2.1372
07:42:18|2.1372
07:42:18|2.138
07:42:20|2.1385
07:42:21|2.1385
07:42:22|2.1385
07:42:23|2.1385
07:42:24|2.1385
07:42:26|2.1385
07:42:26|2.1385
07:42:27|2.1385
07:42:29|2.138
07:42:30|2.138
07:42:31|2.137
07:42:32|2.1384
07:42:33|2.1384
07:42:34|2.1384
07:42:36|2.1397
07:42:36|2.1397
07:42:38|2.1397
07:42:39|2.1397
07:42:39|2.14
07:42:40|2.14
07:42:42|2.14
07:42:42|2.14
07:42:43|2.14
07:42:44|2.14
07:42:45|2.14
07:42:46|2.14
07:42:47|2.14
07:42:48|2.14
07:42:50|2.14
07:42:51|2.14
07:42:51|2.14
07:42:52|2.14
07:42:53|2.14
07:42:54|2.14
07:42:55|2.14
07:42:56|2.14
07:42:58|2.14
07:42:58|2.14
07:43:00|2.14
07:43:00|2.14
07:43:01|2.1385
07:43:02|2.1385
07:43:03|2.1385
07:43:05|2.14
07:43:05|2.14
07:43:06|2.14
07:43:07|2.14
07:43:08|2.1385
07:43:10|2.1385
07:43:11|2.1385
07:43:12|2.14
07:43:13|2.14
07:43:14|2.14
07:43:15|2.1404
07:43:16|2.1404
07:43:17|2.1398
07:43:19|2.1411
07:43:20|2.142
07:43:20|2.1409
07:43:22|2.1409
07:43:22|2.1409
07:43:24|2.1409
07:43:24|2.1409
07:43:26|2.1409
07:43:27|2.1409
07:43:28|2.1409
07:43:29|2.142
07:43:30|2.142
07:43:31|2.142
07:43:33|2.142
07:43:33|2.142
07:43:35|2.142
07:43:35|2.1407
07:43:36|2.1417
07:43:38|2.1417
07:43:38|2.1417
07:43:40|2.1417
07:43:40|2.1417
07:43:41|2.1431
07:43:42|2.1417
07:43:43|2.1417
07:43:44|2.1422
07:43:46|2.1422
07:43:46|2.1418
07:43:48|2.1418
07:43:49|2.142
07:43:50|2.142
07:43:51|2.142
07:43:51|2.142
07:43:52|2.1415
07:43:54|2.1415
07:43:54|2.1409
07:43:55|2.1409
07:43:56|2.1409
07:43:58|2.142
07:43:59|2.1419
07:44:00|2.1419
07:44:01|2.1419
07:44:01|2.141
07:44:02|2.141
07:44:03|2.141
07:44:04|2.141
07:44:06|2.141
07:44:06|2.1429
07:44:07|2.1429
07:44:09|2.1429
07:44:10|2.1429
07:44:11|2.1471
07:44:12|2.1454
07:44:14|2.144
07:44:15|2.1446
07:44:15|2.1446
07:44:17|2.1446
07:44:17|2.1457
07:44:19|2.1457
07:44:20|2.146
07:44:21|2.146
07:44:22|2.1459
07:44:23|2.1459
07:44:24|2.1464
07:44:26|2.1479
07:44:26|2.1479
07:44:27|2.1479
07:44:28|2.1479
07:44:30|2.1479
07:44:31|2.1479
07:44:33|2.1464
07:44:34|2.1489
07:44:34|2.1489
07:44:36|2.149
07:44:37|2.149
07:44:37|2.1478
07:44:38|2.1479
07:44:40|2.1492
07:44:40|2.147
07:44:42|2.147
07:44:42|2.147
07:44:43|2.147
07:44:44|2.147
07:44:45|2.147
07:44:46|2.147
07:44:47|2.147
07:44:49|2.147
07:44:49|2.147
07:44:51|2.147
07:44:51|2.147
07:44:53|2.1485
07:44:53|2.1485
07:44:54|2.1485
07:44:56|2.1485
07:44:56|2.1483
07:44:57|2.1483
07:44:58|2.1483
07:44:59|2.1483
07:45:00|2.1476
07:45:01|2.1489
07:45:02|2.1489
07:45:04|2.1489
07:45:04|2.1489
07:45:06|2.1489
07:45:07|2.1489
07:45:07|2.1481
07:45:08|2.1481
07:45:09|2.1481
07:45:11|2.1485
07:45:12|2.1492
07:45:13|2.1492
07:45:15|2.1481
07:45:16|2.1481
07:45:16|2.1492
07:45:18|2.1471
07:45:19|2.1471
07:45:20|2.1471
07:45:21|2.1471
07:45:22|2.1471
07:45:23|2.1471
07:45:24|2.1471
07:45:26|2.1471
07:45:27|2.1483
07:45:27|2.1483
07:45:29|2.1483
07:45:29|2.1483
07:45:30|2.1483
07:45:31|2.1493
07:45:33|2.149
07:45:34|2.149
07:45:34|2.149
07:45:35|2.1494
07:45:37|2.1494
07:45:37|2.1494
07:45:39|2.1494
07:45:40|2.1494
07:45:40|2.1496
07:45:42|2.1496
07:45:43|2.1496
07:45:44|2.1496
07:45:45|2.15
07:45:46|2.1498
07:45:47|2.1498
07:45:48|2.1493
07:45:49|2.1493
07:45:50|2.15
07:45:51|2.1484
07:45:52|2.1498
07:45:53|2.1498
07:45:54|2.1498
07:45:56|2.1498
07:45:57|2.1498
07:45:57|2.1498
07:45:58|2.15
07:46:00|2.15
07:46:01|2.15
07:46:01|2.15
07:46:02|2.15
07:46:03|2.15
07:46:04|2.1483
07:46:05|2.1483
07:46:06|2.1498
07:46:08|2.1498
07:46:09|2.1501
07:46:09|2.1528
07:46:10|2.1518
07:46:13|2.1519
07:46:14|2.1531
07:46:15|2.1531
07:46:16|2.1529
07:46:17|2.1524
07:46:18|2.1518
07:46:19|2.1518
07:46:20|2.1518
07:46:21|2.1531
07:46:22|2.1531
07:46:23|2.1531
07:46:24|2.1531
07:46:25|2.1527
07:46:26|2.1527
07:46:27|2.1527
07:46:28|2.1531
07:46:29|2.1531
07:46:30|2.1531
07:46:31|2.153
07:46:32|2.1539
07:46:33|2.1534
07:46:34|2.155
07:46:35|2.155
07:46:36|2.1532
07:46:38|2.1536
07:46:38|2.1536
07:46:40|2.1522
07:46:40|2.1522
07:46:41|2.1519
07:46:42|2.1519
07:46:43|2.1519
07:46:44|2.1519
07:46:46|2.1519
07:46:47|2.1519
07:46:47|2.1519
07:46:49|2.1532
07:46:50|2.1536
07:46:51|2.1529
07:46:51|2.1529
07:46:53|2.1543
07:46:54|2.1543
07:46:54|2.1543
07:46:56|2.1545
07:46:57|2.1545
07:46:58|2.1538
07:46:59|2.1538
07:47:00|2.1538
07:47:00|2.154
07:47:02|2.154
07:47:02|2.154
07:47:04|2.1544
07:47:04|2.153
07:47:05|2.1526
07:47:06|2.1545
07:47:07|2.1545
07:47:09|2.1544
07:47:10|2.1544
07:47:10|2.1544
07:47:12|2.1544
07:47:13|2.1532
07:47:15|2.1532
07:47:16|2.1532
07:47:18|2.1529
07:47:18|2.1542
07:47:19|2.1497
07:47:21|2.1502
07:47:21|2.1502
07:47:22|2.1502
07:47:23|2.1502
07:47:24|2.1498
07:47:25|2.1498
07:47:30|2.1508
07:47:31|2.1534
07:47:32|2.1534
07:47:33|2.1532
07:47:34|2.1529
07:47:35|2.1528
07:47:36|2.1528
07:47:38|2.1534
07:47:39|2.1534
07:47:40|2.1534
07:47:41|2.1534
07:47:42|2.1533
07:47:43|2.1533
07:47:44|2.1533
07:47:45|2.1533
07:47:46|2.1533
07:47:47|2.1533
07:47:48|2.1533
07:47:49|2.1526
07:47:50|2.1513
07:47:51|2.148
07:47:52|2.148
07:47:53|2.1493
07:47:54|2.1493
07:47:55|2.1493
07:47:56|2.1493
07:47:57|2.1494
07:47:58|2.1494
07:47:59|2.1491
07:48:00|2.1478
07:48:01|2.1478
07:48:03|2.1478
07:48:03|2.1478
07:48:04|2.1478
07:48:06|2.1464
07:48:06|2.1449
07:48:08|2.1438
07:48:08|2.1434
07:48:09|2.1425
07:48:11|2.1442
07:48:12|2.1442
07:48:12|2.1456
07:48:14|2.1456
07:48:16|2.1435
07:48:17|2.1444
07:48:18|2.1448
07:48:18|2.1448
07:48:20|2.1448
07:48:20|2.1448
07:48:22|2.1448
07:48:23|2.1448
07:48:23|2.1448
07:48:24|2.145
07:48:27|2.1438
07:48:28|2.1434
07:48:28|2.1434
07:48:29|2.1434
07:48:30|2.1434
07:48:31|2.1434
07:48:32|2.1434
07:48:34|2.1429
07:48:35|2.1429
07:48:36|2.1428
07:48:37|2.1428
07:48:38|2.1428
07:48:39|2.1422
07:48:40|2.1413
07:48:41|2.1417
07:48:42|2.1417
07:48:43|2.1417
07:48:44|2.1417
07:48:45|2.142
07:48:46|2.1416
07:48:47|2.1416
07:48:47|2.141
07:48:49|2.141
07:48:50|2.141
07:48:51|2.141
07:48:52|2.141
07:48:52|2.1404
07:48:54|2.1404
07:48:54|2.1404
07:48:56|2.1421
07:48:56|2.1421
07:48:58|2.1403
07:48:59|2.1403
07:49:00|2.1403
07:49:01|2.1403
07:49:02|2.1403
07:49:03|2.1403
07:49:05|2.1409
07:49:05|2.1409
07:49:06|2.141
07:49:08|2.1424
07:49:08|2.1424
07:49:09|2.1424
07:49:11|2.1446
07:49:11|2.1447
07:49:12|2.1475
07:49:14|2.1478
07:49:15|2.1462
07:49:16|2.1462
07:49:17|2.1462
07:49:18|2.1462
07:49:19|2.1462
07:49:20|2.1462
07:49:22|2.1462
07:49:22|2.1462
07:49:24|2.1462
07:49:24|2.1472
07:49:26|2.1472
07:49:26|2.1472
07:49:28|2.1472
07:49:29|2.1472
07:49:29|2.1472
07:49:31|2.1472
07:49:31|2.1467
07:49:33|2.1467
07:49:34|2.1465
07:49:35|2.1463
07:49:36|2.1463
07:49:37|2.1463
07:49:38|2.1463
07:49:38|2.1463
07:49:41|2.1463
07:49:42|2.1469
07:49:42|2.1469
07:49:43|2.1469
07:49:45|2.1469
07:49:46|2.1469
07:49:46|2.1469
07:49:47|2.1469
07:49:48|2.1469
07:49:49|2.1469
07:49:50|2.1454
07:49:52|2.1445
07:49:52|2.1445
07:49:54|2.1445
07:49:55|2.1438
07:49:55|2.1438
07:49:57|2.1438
07:49:57|2.1438
07:49:58|2.1426
07:49:59|2.1426
07:50:01|2.1436
07:50:01|2.1436
07:50:02|2.1436
07:50:03|2.1439
07:50:05|2.1439
07:50:06|2.143
07:50:06|2.1432
07:50:07|2.1432
07:50:08|2.1432
07:50:09|2.1432
07:50:10|2.1444
07:50:11|2.1444
07:50:12|2.1444
07:50:13|2.1444
07:50:14|2.142
07:50:15|2.142
07:50:17|2.1421
07:50:19|2.1421
07:50:19|2.1421
07:50:20|2.1421
07:50:22|2.1421
07:50:23|2.1421
07:50:23|2.1421
07:50:25|2.1408
07:50:25|2.1394
07:50:26|2.1401
07:50:28|2.1386
07:50:29|2.1387
07:50:30|2.1372
07:50:30|2.1387
07:50:32|2.1387
07:50:32|2.1377
07:50:34|2.1377
07:50:34|2.1373
07:50:35|2.1373
07:50:36|2.1373
07:50:37|2.1373
07:50:38|2.1373
07:50:39|2.1373
07:50:41|2.1373
07:50:41|2.1376
07:50:43|2.1376
07:50:44|2.1376
07:50:45|2.1373
07:50:45|2.1373
07:50:46|2.1369
07:50:48|2.1369
07:50:49|2.1369
07:50:49|2.1369
07:50:51|2.1369
07:50:52|2.1369
07:50:53|2.1391
07:50:54|2.1373
07:50:55|2.1373
07:50:56|2.1404
07:50:57|2.1404
07:50:58|2.1404
07:50:58|2.1408
07:51:00|2.1406
07:51:01|2.1416
07:51:02|2.1416
07:51:02|2.1414
07:51:04|2.1414
07:51:05|2.1414
07:51:06|2.1414
07:51:07|2.1414
07:51:08|2.1416
07:51:09|2.1416
07:51:10|2.1416
07:51:11|2.1416
07:51:12|2.1416
07:51:13|2.1416
07:51:14|2.1416
07:51:15|2.1426
07:51:16|2.1426
07:51:18|2.1426
07:51:19|2.1426
07:51:20|2.1412
07:51:21|2.1412
07:51:22|2.1412
07:51:23|2.1412
07:51:24|2.1412
07:51:25|2.1412
07:51:26|2.1412
07:51:27|2.1412
07:51:28|2.143
07:51:29|2.143
07:51:30|2.143
07:51:31|2.143
07:51:32|2.143
07:51:33|2.143
07:51:34|2.143
07:51:35|2.143
07:51:36|2.143
07:51:37|2.143
07:51:38|2.143
07:51:39|2.143
07:51:40|2.1395
07:51:41|2.1395
07:51:42|2.1395
07:51:43|2.1395
07:51:44|2.1395
07:51:45|2.1395
07:51:46|2.1392
07:51:47|2.1392
07:51:48|2.1392
07:51:49|2.1404
07:51:50|2.1404
07:51:51|2.1404
07:51:52|2.1404
07:51:53|2.1404
07:51:54|2.1404
07:51:55|2.1395
07:51:56|2.14
07:51:57|2.14
07:51:58|2.14
07:51:59|2.14
07:52:00|2.1387
07:52:02|2.1387
07:52:02|2.1387
07:52:03|2.1387
07:52:04|2.1379
07:52:05|2.1382
07:52:06|2.1383
07:52:07|2.1383
07:52:09|2.1387
07:52:09|2.1387
07:52:10|2.1387
07:52:12|2.138
07:52:12|2.1375
07:52:13|2.1375
07:52:14|2.1375
07:52:16|2.1375
07:52:16|2.1375
07:52:18|2.1363
07:52:19|2.1364
07:52:20|2.1364
07:52:20|2.1364
07:52:23|2.1362
07:52:24|2.1364
07:52:25|2.1364
07:52:26|2.1362
07:52:26|2.1362
07:52:27|2.1362
07:52:28|2.1366
07:52:29|2.1349
07:52:31|2.1349
07:52:31|2.1349
07:52:33|2.1349
07:52:33|2.1349
07:52:35|2.1349
07:52:36|2.1349
07:52:36|2.1349
07:52:37|2.1345
07:52:39|2.1345
07:52:39|2.135
07:52:41|2.1338
07:52:42|2.1352
07:52:43|2.1344
07:52:43|2.1332
07:52:44|2.132
07:52:45|2.1323
07:52:46|2.1327
07:52:47|2.1323
07:52:48|2.1323
07:52:50|2.1327
07:52:50|2.1317
07:52:51|2.1315
07:52:52|2.1315
07:52:53|2.1327
07:52:54|2.1328
07:52:56|2.1328
07:52:56|2.1334
07:52:57|2.1339
07:52:58|2.1338
07:53:00|2.1344
07:53:00|2.1344
07:53:01|2.1344
07:53:02|2.1339
07:53:04|2.1334
07:53:04|2.1334
07:53:06|2.1334
07:53:06|2.1343
07:53:07|2.1347
07:53:08|2.1359
07:53:10|2.1359
07:53:10|2.1353
07:53:11|2.1353
07:53:13|2.1353
07:53:13|2.1353
07:53:14|2.1353
07:53:15|2.1353
07:53:17|2.1353
07:53:17|2.1353
07:53:19|2.1348
07:53:20|2.1341
07:53:22|2.1341
07:53:23|2.1354
07:53:24|2.1354
07:53:25|2.1354
07:53:26|2.1361
07:53:27|2.1364
07:53:28|2.1374
07:53:30|2.1374
07:53:30|2.1371
07:53:31|2.1358
07:53:33|2.1357
07:53:33|2.1342
07:53:34|2.1334
07:53:36|2.1334
07:53:36|2.1306
07:53:38|2.1308
07:53:39|2.1312
07:53:40|2.1311
07:53:40|2.1311
07:53:41|2.1311
07:53:42|2.1311
07:53:44|2.1305
07:53:44|2.1305
07:53:45|2.1305
07:53:46|2.1305
07:53:48|2.1297
07:53:48|2.1297
07:53:49|2.1297
07:53:50|2.1309
07:53:52|2.1288
07:53:53|2.128
07:53:54|2.1282
07:53:55|2.1279
07:53:56|2.1279
07:53:56|2.1284
07:53:58|2.1286
07:53:58|2.1286
07:53:59|2.1286
07:54:01|2.1283
07:54:02|2.1282
07:54:02|2.1282
07:54:04|2.1282
07:54:06|2.1283
07:54:06|2.1296
07:54:08|2.1304
07:54:08|2.1304
07:54:09|2.137
07:54:10|2.1346
07:54:11|2.1346
07:54:12|2.1348
07:54:13|2.1348
07:54:14|2.1348
07:54:15|2.1348
07:54:17|2.1348
07:54:18|2.1348
07:54:18|2.1323
07:54:20|2.1323
07:54:21|2.1321
07:54:23|2.1321
07:54:24|2.1321
07:54:25|2.1321
07:54:26|2.1323
07:54:27|2.1323
07:54:28|2.1316
07:54:29|2.1316
07:54:30|2.1316
07:54:31|2.1316
07:54:32|2.1316
07:54:33|2.1316
07:54:34|2.1316
07:54:35|2.1316
07:54:36|2.1316
07:54:37|2.1316
07:54:38|2.1316
07:54:39|2.1316
07:54:40|2.1316
07:54:41|2.1316
07:54:42|2.1316
07:54:43|2.1316
07:54:44|2.1312
07:54:45|2.1312
07:54:46|2.1316
07:54:47|2.1316
07:54:48|2.1316
07:54:49|2.1316
07:54:50|2.1316
07:54:52|2.1316
07:54:52|2.1303
07:54:54|2.1303
07:54:55|2.1303
07:54:56|2.1323
07:54:56|2.1323
07:54:57|2.1323
07:54:58|2.1325
07:54:59|2.1325
07:55:00|2.1325
07:55:02|2.1325
07:55:02|2.1325
07:55:03|2.1319
07:55:04|2.1309
07:55:05|2.1305
07:55:06|2.1305
07:55:08|2.1305
07:55:08|2.1305
07:55:09|2.1311
07:55:10|2.133
07:55:11|2.133
07:55:12|2.1325
07:55:13|2.1346
07:55:14|2.1306
07:55:16|2.1322
07:55:16|2.1322
07:55:17|2.1322
07:55:18|2.1313
07:55:20|2.1318
07:55:21|2.1322
07:55:23|2.1322
07:55:23|2.1322
07:55:24|2.133
07:55:26|2.1345
07:55:27|2.1352
07:55:28|2.1352
07:55:28|2.1345
07:55:29|2.1345
07:55:30|2.1345
07:55:31|2.1345
07:55:32|2.135
07:55:33|2.135
07:55:34|2.1329
07:55:35|2.1329
07:55:36|2.1329
07:55:37|2.1329
07:55:39|2.1329
07:55:39|2.1329
07:55:41|2.131
07:55:42|2.131
07:55:43|2.1303
07:55:43|2.1297
07:55:45|2.1297
07:55:46|2.1291
07:55:46|2.1293
07:55:48|2.1296
07:55:49|2.1302
07:55:50|2.1302
07:55:51|2.1302
07:55:51|2.1302
07:55:53|2.1302
07:55:54|2.1302
07:55:55|2.1302
07:55:56|2.1302
07:55:57|2.1302
07:55:58|2.1295
07:55:59|2.1295
07:56:00|2.1295
07:56:01|2.1295
07:56:03|2.1289
07:56:03|2.1296
07:56:04|2.1311
07:56:05|2.1311
07:56:07|2.1311
07:56:07|2.1311
07:56:08|2.1311
07:56:09|2.1334
07:56:10|2.1334
07:56:11|2.1334
07:56:13|2.1347
07:56:13|2.1347
07:56:14|2.1345
07:56:15|2.1342
07:56:16|2.1342
07:56:17|2.1352
07:56:18|2.1352
07:56:20|2.1352
07:56:20|2.1352
07:56:22|2.1359
07:56:24|2.1359
07:56:24|2.1359
07:56:26|2.1355
07:56:27|2.1355
07:56:27|2.1355
07:56:29|2.1355
07:56:30|2.1361
07:56:31|2.1361
07:56:32|2.1361
07:56:33|2.1361
07:56:34|2.1361
07:56:34|2.1361
07:56:36|2.1361
07:56:37|2.1361
07:56:38|2.1353
07:56:38|2.1353
07:56:40|2.1342
07:56:41|2.1331
07:56:42|2.1331
07:56:43|2.1331
07:56:44|2.1331
07:56:45|2.1331
07:56:46|2.1335
07:56:47|2.1342
07:56:48|2.1342
07:56:49|2.1342
07:56:50|2.1342
07:56:51|2.1342
07:56:52|2.1342
07:56:53|2.1345
07:56:54|2.1345
07:56:55|2.1345
07:56:56|2.1345
07:56:57|2.1345
07:56:58|2.1345
07:56:59|2.1345
07:57:00|2.1345
07:57:01|2.1345
07:57:02|2.1345
07:57:03|2.1345
07:57:05|2.1345
07:57:05|2.1345
07:57:07|2.1345
07:57:08|2.1345
07:57:09|2.1328
07:57:09|2.1328
07:57:10|2.1328
07:57:11|2.1305
07:57:13|2.1305
07:57:14|2.1287
07:57:15|2.1287
07:57:16|2.1271
07:57:17|2.1276
07:57:18|2.1278
07:57:19|2.1278
07:57:20|2.1278
07:57:21|2.1278
07:57:22|2.1278
07:57:24|2.1294
07:57:25|2.1301
07:57:26|2.1298
07:57:27|2.1298
07:57:28|2.1298
07:57:29|2.1298
07:57:30|2.1298
07:57:31|2.1312
07:57:33|2.1312
07:57:33|2.1312
07:57:35|2.1312
07:57:35|2.1312
07:57:37|2.1312
07:57:37|2.1312
07:57:39|2.1326
07:57:40|2.1326
07:57:41|2.1326
07:57:41|2.1326
07:57:42|2.1314
07:57:43|2.1314
07:57:45|2.1314
07:57:46|2.1314
07:57:47|2.1314
07:57:47|2.1314
07:57:49|2.1333
07:57:49|2.1328
07:57:51|2.1328
07:57:51|2.1328
07:57:52|2.1322
07:57:54|2.1322
07:57:54|2.1322
07:57:55|2.1322
07:57:57|2.1322
07:57:57|2.1322
07:57:59|2.1323
07:58:00|2.1323
07:58:01|2.1323
07:58:02|2.1323
07:58:03|2.1323
07:58:04|2.1332
07:58:05|2.1342
07:58:06|2.1342
07:58:07|2.1336
07:58:08|2.1342
07:58:09|2.1336
07:58:11|2.1336
07:58:11|2.1336
07:58:12|2.1322
07:58:13|2.1322
07:58:14|2.1325
07:58:15|2.1325
07:58:16|2.1325
07:58:18|2.1338
07:58:18|2.1338
07:58:19|2.1338
07:58:21|2.1338
07:58:21|2.1338
07:58:22|2.1338
07:58:24|2.1356
07:58:26|2.1356
07:58:27|2.1356
07:58:28|2.1356
07:58:29|2.1356
07:58:30|2.1356
07:58:30|2.1356
07:58:32|2.1356
07:58:32|2.1338
07:58:34|2.1338
07:58:34|2.1338
07:58:35|2.1335
07:58:37|2.1335
07:58:38|2.1338
07:58:38|2.1337
07:58:40|2.1337
07:58:41|2.1335
07:58:42|2.1335
07:58:43|2.1335
07:58:44|2.1335
07:58:45|2.133
07:58:46|2.133
07:58:47|2.133
07:58:48|2.1314
07:58:49|2.1314
07:58:50|2.1314
07:58:52|2.1294
07:58:52|2.1294
07:58:53|2.1294
07:58:55|2.1294
07:58:55|2.1286
07:58:57|2.1286
07:58:58|2.1286
07:58:59|2.1286
07:59:00|2.1296
07:59:01|2.1281
07:59:02|2.1281
07:59:03|2.1281
07:59:04|2.1281
07:59:05|2.1281
07:59:06|2.1281
07:59:07|2.1281
07:59:08|2.1281
07:59:09|2.1281
07:59:10|2.1281
07:59:11|2.1281
07:59:12|2.1281
07:59:13|2.1281
07:59:14|2.1281
07:59:15|2.1281
07:59:16|2.132
07:59:17|2.132
07:59:18|2.132
07:59:19|2.131
07:59:20|2.131
07:59:21|2.1313
07:59:22|2.1313
07:59:23|2.1313
07:59:24|2.1313
07:59:25|2.1313
07:59:27|2.1313
07:59:27|2.1308
07:59:29|2.1299
07:59:29|2.1299
07:59:31|2.1288
07:59:32|2.1288
07:59:32|2.1288
07:59:34|2.1288
07:59:35|2.1288
07:59:36|2.1306
07:59:37|2.1306
07:59:38|2.1306
07:59:39|2.1306
07:59:40|2.1306
07:59:40|2.1306
07:59:41|2.1306
07:59:43|2.1306
07:59:44|2.1306
07:59:45|2.1306
07:59:46|2.1306
07:59:47|2.1306
07:59:48|2.1306
07:59:49|2.1306
07:59:50|2.1306
07:59:51|2.1306
07:59:52|2.131
07:59:52|2.1294
07:59:54|2.1302
07:59:55|2.1302
07:59:56|2.1302
07:59:57|2.1302
07:59:57|2.1302
07:59:58|2.1302
07:59:59|2.1302
08:00:01|2.1311
08:00:02|2.1311
08:00:03|2.1313
08:00:05|2.1314
08:00:05|2.1298
08:00:06|2.1298
08:00:08|2.1298
08:00:08|2.1298
08:00:10|2.1274
08:00:10|2.1273
08:00:11|2.1276
08:00:13|2.1283
08:00:13|2.1328
08:00:15|2.135
08:00:16|2.1378
08:00:16|2.1387
08:00:17|2.1386
08:00:19|2.1386
08:00:20|2.1391
08:00:21|2.1391
08:00:22|2.1372
08:00:23|2.1372
08:00:23|2.1372
08:00:25|2.1372
08:00:25|2.1372
08:00:28|2.1383
08:00:29|2.1386
08:00:30|2.1386
08:00:30|2.1386
08:00:31|2.1386
08:00:32|2.1378
08:00:34|2.1378
08:00:35|2.1378
08:00:36|2.1373
08:00:36|2.1377
08:00:37|2.1377
08:00:39|2.1377
08:00:40|2.1397
08:00:40|2.1395
08:00:42|2.1395
08:00:42|2.1414
08:00:43|2.1416
08:00:44|2.1435
08:00:46|2.1412
08:00:46|2.1423
08:00:47|2.1423
08:00:48|2.1423
08:00:49|2.1441
08:00:50|2.1435
08:00:52|2.1444
08:00:53|2.1438
08:00:54|2.1438
08:00:55|2.1425
08:00:55|2.1415
08:00:56|2.1415
08:00:58|2.1415
08:00:59|2.1415
08:01:00|2.1431
08:01:00|2.1431
08:01:02|2.1431
08:01:03|2.1431
08:01:04|2.1431
08:01:05|2.1431
08:01:06|2.1431
08:01:07|2.1431
08:01:08|2.1424
08:01:09|2.1436
08:01:10|2.1436
08:01:11|2.1436
08:01:12|2.1436
08:01:13|2.1436
08:01:14|2.1453
08:01:15|2.1445
08:01:16|2.1445
08:01:17|2.1458
08:01:18|2.1458
08:01:19|2.1458
08:01:20|2.1454
08:01:21|2.1454
08:01:22|2.1454
08:01:23|2.1454
08:01:24|2.1454
08:01:25|2.1454
08:01:26|2.1454
08:01:28|2.1454
08:01:29|2.1454
08:01:30|2.1454
08:01:31|2.1463
08:01:32|2.1463
08:01:33|2.1463
08:01:35|2.1463
08:01:36|2.1473
08:01:37|2.1473
08:01:38|2.1454
08:01:38|2.1454
08:01:39|2.1454
08:01:40|2.1462
08:01:41|2.1462
08:01:42|2.1456
08:01:43|2.1456
08:01:45|2.1456
08:01:45|2.1456
08:01:46|2.1456
08:01:47|2.1456
08:01:48|2.1456
08:01:50|2.1456
08:01:51|2.1456
08:01:51|2.1468
08:01:52|2.1468
08:01:54|2.1468
08:01:55|2.1468
08:01:55|2.1471
08:01:56|2.1472
08:01:58|2.1472
08:01:59|2.1472
08:02:00|2.1472
08:02:00|2.1473
08:02:01|2.1471
08:02:03|2.1471
08:02:03|2.1471
08:02:04|2.1471
08:02:05|2.1471
08:02:06|2.1477
08:02:07|2.1477
08:02:08|2.1485
08:02:10|2.1493
08:02:10|2.1493
08:02:11|2.1479
08:02:13|2.1474
08:02:13|2.1474
08:02:15|2.1474
08:02:15|2.1474
08:02:16|2.1474
08:02:17|2.1474
08:02:18|2.149
08:02:19|2.149
08:02:20|2.1488
08:02:22|2.1488
08:02:23|2.1486
08:02:24|2.1486
08:02:24|2.1486
08:02:25|2.1486
08:02:26|2.1486
08:02:29|2.1491
08:02:30|2.1487
08:02:31|2.15
08:02:32|2.15
08:02:32|2.15
08:02:33|2.15
08:02:36|2.15
08:02:36|2.15
08:02:38|2.15
08:02:38|2.15
08:02:40|2.15
08:02:41|2.15
08:02:41|2.15
08:02:42|2.151
08:02:44|2.1505
08:02:45|2.1505
08:02:45|2.1505
08:02:46|2.1505
08:02:47|2.1505
08:02:48|2.1504
08:02:49|2.1506
08:02:51|2.1506
08:02:51|2.1506
08:02:53|2.1511
08:02:54|2.1511
08:02:54|2.1511
08:02:56|2.1511
08:02:57|2.1525
08:02:58|2.1525
08:02:58|2.1525
08:02:59|2.1538
08:03:01|2.1545
08:03:01|2.153
08:03:02|2.153
08:03:03|2.153
08:03:05|2.1542
08:03:06|2.1539
08:03:07|2.1539
08:03:09|2.1531
08:03:09|2.1531
08:03:10|2.1531
08:03:11|2.1531
08:03:12|2.1531
08:03:14|2.1531
08:03:15|2.1531
08:03:15|2.154
08:03:17|2.1549
08:03:18|2.1549
08:03:18|2.1549
08:03:19|2.1557
08:03:21|2.1555
08:03:22|2.1548
08:03:22|2.1531
08:03:24|2.1531
08:03:25|2.1531
08:03:26|2.1531
08:03:26|2.1531
08:03:27|2.1531
08:03:30|2.1531
08:03:30|2.1531
08:03:31|2.1531
08:03:33|2.154
08:03:34|2.154
08:03:36|2.1548
08:03:37|2.1552
08:03:37|2.1552
08:03:38|2.1552
08:03:39|2.1549
08:03:40|2.1549
08:03:41|2.1546
08:03:43|2.1559
08:03:44|2.1561
08:03:44|2.1554
08:03:46|2.1549
08:03:47|2.155
08:03:48|2.1543
08:03:49|2.1546
08:03:50|2.1546
08:03:51|2.1545
08:03:52|2.1545
08:03:52|2.1554
08:03:54|2.1553
08:03:55|2.1546
08:03:56|2.1557
08:03:56|2.156
08:03:58|2.1571
08:03:59|2.1575
08:04:00|2.1574
08:04:00|2.1572
08:04:02|2.1572
08:04:03|2.1554
08:04:04|2.1567
08:04:05|2.1567
08:04:06|2.1583
08:04:07|2.1587
08:04:08|2.1599
08:04:09|2.1583
08:04:10|2.16
08:04:11|2.1599
08:04:12|2.1591
08:04:13|2.1585
08:04:15|2.1587
08:04:16|2.16
08:04:17|2.1583
08:04:19|2.1598
08:04:20|2.1593
08:04:20|2.1599
08:04:21|2.1599
08:04:22|2.1593
08:04:23|2.1585
08:04:24|2.1585
08:04:25|2.1588
08:04:26|2.1588
08:04:27|2.1585
08:04:28|2.1585
08:04:30|2.1583
08:04:31|2.1583
08:04:32|2.1583
08:04:33|2.1583
08:04:34|2.1583
08:04:35|2.1572
08:04:37|2.1572
08:04:38|2.1571
08:04:39|2.1569
08:04:40|2.1551
08:04:41|2.1543
08:04:42|2.1543
08:04:43|2.1518
08:04:44|2.1518
08:04:44|2.1517
08:04:45|2.1517
08:04:47|2.1517
08:04:48|2.1517
08:04:49|2.1517
08:04:50|2.1528
08:04:51|2.1528
08:04:52|2.1522
08:04:53|2.1536
08:04:53|2.1536
08:04:55|2.1536
08:04:56|2.1539
08:04:56|2.1547
08:04:58|2.1552
08:04:59|2.1551
08:05:00|2.1551
08:05:01|2.1556
08:05:02|2.1571
08:05:03|2.1571
08:05:04|2.1571
08:05:05|2.1571
08:05:05|2.1571
08:05:07|2.1571
08:05:07|2.1571
08:05:09|2.1555
08:05:09|2.1555
08:05:10|2.157
08:05:12|2.1557
08:05:13|2.1564
08:05:14|2.1564
08:05:15|2.1564
08:05:15|2.1564
08:05:17|2.1564
08:05:17|2.1564
08:05:19|2.1564
08:05:20|2.1564
08:05:21|2.1555
08:05:21|2.1555
08:05:23|2.157
08:05:24|2.157
08:05:25|2.1564
08:05:26|2.157
08:05:28|2.1557
08:05:28|2.1557
08:05:30|2.1563
08:05:30|2.1563
08:05:31|2.1563
08:05:33|2.1571
08:05:34|2.1571
08:05:35|2.1571
08:05:37|2.1571
08:05:37|2.1571
08:05:39|2.1576
08:05:40|2.1576
08:05:41|2.1576
08:05:42|2.1563
08:05:43|2.1563
08:05:43|2.1563
08:05:44|2.1563
08:05:45|2.1563
08:05:47|2.1558
08:05:47|2.1558
08:05:48|2.1585
08:05:50|2.1585
08:05:50|2.1587
08:05:52|2.1587
08:05:53|2.1587
08:05:54|2.1587
08:05:55|2.1587
08:05:56|2.1592
08:05:58|2.1597
08:05:58|2.1601
08:05:59|2.1601
08:06:00|2.1601
08:06:01|2.1612
08:06:03|2.1605
08:06:05|2.1613
08:06:06|2.1613
08:06:07|2.1613
08:06:08|2.1613
08:06:09|2.1578
08:06:09|2.1578
08:06:11|2.157
08:06:12|2.1582
08:06:13|2.1572
08:06:14|2.1581
08:06:15|2.1579
08:06:16|2.1578
08:06:17|2.1578
08:06:18|2.1578
08:06:19|2.1569
08:06:20|2.1565
08:06:21|2.1565
08:06:22|2.1554
08:06:23|2.1554
08:06:24|2.1549
08:06:25|2.1547
08:06:26|2.1558
08:06:27|2.1558
08:06:28|2.1558
08:06:29|2.1558
08:06:30|2.1558
08:06:31|2.1546
08:06:33|2.1546
08:06:33|2.1546
08:06:34|2.1546
08:06:36|2.152
08:06:36|2.153
08:06:37|2.153
08:06:38|2.153
08:06:39|2.153
08:06:40|2.153
08:06:41|2.153
08:06:43|2.153
08:06:43|2.153
08:06:44|2.1523
08:06:46|2.1536
08:06:47|2.1534
08:06:47|2.1534
08:06:49|2.1539
08:06:49|2.1539
08:06:50|2.1546
08:06:52|2.1546
08:06:53|2.155
08:06:53|2.155
08:06:54|2.155
08:06:56|2.155
08:06:56|2.155
08:06:58|2.1543
08:07:00|2.1546
08:07:00|2.1546
08:07:01|2.1546
08:07:02|2.1546
08:07:03|2.1538
08:07:04|2.153
08:07:05|2.153
08:07:06|2.153
08:07:07|2.153
08:07:08|2.153
08:07:09|2.153
08:07:10|2.153
08:07:11|2.1529
08:07:12|2.1517
08:07:13|2.1517
08:07:14|2.153
08:07:15|2.152
08:07:16|2.1523
08:07:17|2.1523
08:07:18|2.1531
08:07:20|2.1531
08:07:20|2.1518
08:07:21|2.1518
08:07:22|2.1524
08:07:23|2.1524
08:07:24|2.1524
08:07:25|2.1524
08:07:26|2.1524
08:07:28|2.1524
08:07:28|2.1524
08:07:29|2.1524
08:07:31|2.1524
08:07:31|2.153
08:07:33|2.153
08:07:34|2.153
08:07:35|2.153
08:07:37|2.1539
08:07:38|2.1539
08:07:39|2.1539
08:07:40|2.1556
08:07:40|2.1556
08:07:42|2.1556
08:07:42|2.1548
08:07:43|2.1548
08:07:44|2.1548
08:07:46|2.1558
08:07:47|2.1558
08:07:48|2.1561
08:07:49|2.1557
08:07:50|2.1568
08:07:51|2.1568
08:07:52|2.157
08:07:53|2.1568
08:07:54|2.1568
08:07:55|2.1568
08:07:56|2.1568
08:07:57|2.1568
08:07:58|2.1568
08:07:59|2.1568
08:08:00|2.157
08:08:01|2.157
08:08:02|2.157
08:08:04|2.1568
08:08:04|2.1568
08:08:05|2.1558
08:08:06|2.1558
08:08:07|2.1564
08:08:09|2.1558
08:08:10|2.1558
08:08:10|2.1568
08:08:12|2.1568
08:08:13|2.1567
08:08:14|2.1567
08:08:15|2.1567
08:08:15|2.1558
08:08:17|2.1558
08:08:18|2.1552
08:08:18|2.1552
08:08:20|2.1552
08:08:20|2.1546
08:08:22|2.1546
08:08:23|2.155
08:08:24|2.155
08:08:25|2.1547
08:08:26|2.1547
08:08:27|2.1547
08:08:27|2.1534
08:08:29|2.1524
08:08:29|2.1524
08:08:31|2.1524
08:08:32|2.1524
08:08:33|2.1524
08:08:35|2.1524
08:08:36|2.1524
08:08:37|2.1524
08:08:38|2.1524
08:08:38|2.1549
08:08:39|2.156
08:08:41|2.155
08:08:41|2.155
08:08:42|2.156
08:08:43|2.1546
08:08:45|2.1534
08:08:46|2.1515
08:08:47|2.1523
08:08:48|2.1523
08:08:49|2.1522
08:08:49|2.1522
08:08:50|2.154
08:08:52|2.154
08:08:52|2.154
08:08:53|2.154
08:08:55|2.154
08:08:55|2.1555
08:08:58|2.1555
08:08:58|2.1563
08:08:59|2.1563
08:09:01|2.1541
08:09:01|2.1541
08:09:03|2.1541
08:09:03|2.1541
08:09:05|2.1568
08:09:05|2.1568
08:09:06|2.1562
08:09:08|2.1562
08:09:09|2.1562
08:09:09|2.1561
08:09:11|2.1558
08:09:12|2.1558
08:09:13|2.1558
08:09:14|2.1567
08:09:15|2.1568
08:09:15|2.1578
08:09:16|2.1578
08:09:17|2.1578
08:09:18|2.1566
08:09:20|2.1566
08:09:21|2.1566
08:09:21|2.1554
08:09:22|2.1554
08:09:24|2.1554
08:09:25|2.1562
08:09:26|2.1562
08:09:27|2.1562
08:09:27|2.1563
08:09:29|2.1554
08:09:30|2.1554
08:09:31|2.1554
08:09:32|2.1554
08:09:33|2.1554
08:09:34|2.1554
08:09:36|2.1554
08:09:37|2.1578
08:09:38|2.1578
08:09:39|2.1578
08:09:40|2.1578
08:09:41|2.1578
08:09:43|2.1578
08:09:44|2.1559
08:09:44|2.1559
08:09:46|2.1559
08:09:47|2.1577
08:09:48|2.1562
08:09:49|2.1562
08:09:50|2.157
08:09:51|2.157
08:09:52|2.157
08:09:53|2.1568
08:09:54|2.1568
08:09:55|2.1568
08:09:56|2.1641
08:09:57|2.1644
08:09:58|2.1632
08:09:59|2.1637
08:10:00|2.1639
08:10:01|2.1639
08:10:03|2.1626
08:10:03|2.163
08:10:05|2.164
08:10:06|2.1642
08:10:07|2.1651
08:10:08|2.1645
08:10:09|2.1645
08:10:10|2.1651
08:10:11|2.1648
08:10:12|2.1648
08:10:13|2.1637
08:10:14|2.1643
08:10:15|2.165
08:10:16|2.1642
08:10:17|2.1642
08:10:18|2.1632
08:10:19|2.1629
08:10:20|2.1636
08:10:21|2.1636
08:10:22|2.1649
08:10:23|2.1649
08:10:24|2.1649
08:10:25|2.1649
08:10:26|2.1649
08:10:27|2.165
08:10:28|2.164
08:10:29|2.164
08:10:30|2.1649
08:10:31|2.1649
08:10:32|2.166
08:10:34|2.1653
08:10:35|2.1648
08:10:36|2.1648
08:10:37|2.1649
08:10:38|2.1666
08:10:39|2.1647
08:10:40|2.1647
08:10:41|2.1651
08:10:43|2.1651
08:10:44|2.1647
08:10:44|2.1641
08:10:45|2.1641
08:10:47|2.1641
08:10:48|2.1654
08:10:48|2.167
08:10:49|2.1663
08:10:51|2.1663
08:10:51|2.1678
08:10:52|2.1672
08:10:54|2.1656
08:10:54|2.1654
08:10:55|2.1657
08:10:56|2.1653
08:10:57|2.1648
08:10:59|2.1648
08:11:00|2.1648
08:11:01|2.1636
08:11:01|2.164
08:11:03|2.1645
08:11:04|2.1633
08:11:05|2.1633
08:11:06|2.164
08:11:07|2.164
08:11:08|2.163
08:11:09|2.162
08:11:10|2.162
08:11:11|2.1595
08:11:12|2.1591
08:11:13|2.1611
08:11:14|2.1611
08:11:15|2.1611
08:11:16|2.1611
08:11:17|2.1611
08:11:18|2.1593
08:11:20|2.1595
08:11:20|2.1595
08:11:21|2.1595
08:11:22|2.1612
08:11:23|2.1612
08:11:25|2.1612
08:11:25|2.1607
08:11:26|2.1592
08:11:28|2.1592
08:11:29|2.1592
08:11:30|2.1592
08:11:30|2.1582
08:11:32|2.1558
08:11:32|2.158
08:11:33|2.158
08:11:34|2.1584
08:11:35|2.1584
08:11:36|2.1584
08:11:38|2.1589
08:11:39|2.1587
08:11:40|2.1587
08:11:41|2.1587
08:11:42|2.1587
08:11:43|2.1587
08:11:44|2.1587
08:11:45|2.1573
08:11:46|2.1573
08:11:47|2.1573
08:11:48|2.1573
08:11:49|2.1573
08:11:50|2.1573
08:11:51|2.1567
08:11:52|2.1567
08:11:53|2.1567
08:11:54|2.1567
08:11:55|2.155
08:11:56|2.1554
08:11:57|2.1554
08:11:59|2.1536
08:12:00|2.1546
08:12:01|2.1546
08:12:02|2.155
08:12:03|2.1553
08:12:04|2.1553
08:12:04|2.1537
08:12:06|2.1548
08:12:07|2.1548
08:12:07|2.1548
08:12:09|2.1548
08:12:10|2.156
08:12:11|2.1552
08:12:12|2.1552
08:12:12|2.1552
08:12:13|2.1552
08:12:14|2.1552
08:12:16|2.1552
08:12:17|2.1554
08:12:18|2.1554
08:12:19|2.1554
08:12:19|2.1554
08:12:21|2.1554
08:12:22|2.1554
08:12:23|2.1554
08:12:24|2.1554
08:12:24|2.1557
08:12:25|2.1557
08:12:27|2.1557
08:12:28|2.1557
08:12:28|2.1555
08:12:30|2.1555
08:12:31|2.156
08:12:32|2.1562
08:12:33|2.1584
08:12:34|2.1584
08:12:35|2.1584
08:12:36|2.1584
08:12:37|2.1584
08:12:38|2.1584
08:12:39|2.1584
08:12:41|2.1584
08:12:42|2.1584
08:12:42|2.1584
08:12:43|2.1569
08:12:45|2.1569
08:12:46|2.1569
08:12:47|2.1569
08:12:48|2.1569
08:12:49|2.1569
08:12:50|2.157
08:12:51|2.157
08:12:52|2.157
08:12:54|2.157
08:12:55|2.157
08:12:55|2.1552
08:12:56|2.1552
08:12:58|2.1552
08:12:58|2.1552
08:12:59|2.1552
08:13:00|2.1552
08:13:02|2.1572
08:13:02|2.1572
08:13:03|2.1572
08:13:05|2.1572
08:13:05|2.1572
08:13:07|2.1572
08:13:07|2.1572
08:13:08|2.1572
08:13:09|2.1572
08:13:10|2.1572
08:13:12|2.1572
08:13:12|2.1572
08:13:14|2.1572
08:13:14|2.1572
08:13:16|2.155
08:13:16|2.155
08:13:17|2.1557
08:13:18|2.1557
08:13:20|2.1557
08:13:21|2.1569
08:13:22|2.1569
08:13:22|2.1569
08:13:24|2.1569
08:13:24|2.1569
08:13:26|2.1569
08:13:27|2.1569
08:13:27|2.155
08:13:28|2.1525
08:13:29|2.1525
08:13:31|2.1525
08:13:32|2.1525
08:13:33|2.1525
08:13:33|2.1525
08:13:34|2.1525
08:13:36|2.1533
08:13:36|2.1533
08:13:38|2.1546
08:13:39|2.1546
08:13:41|2.1546
08:13:42|2.1529
08:13:43|2.1529
08:13:44|2.1531
08:13:45|2.1534
08:13:46|2.1534
08:13:47|2.1534
08:13:49|2.1533
08:13:50|2.1533
08:13:51|2.1533
08:13:52|2.1533
08:13:52|2.1536
08:13:54|2.1536
08:13:55|2.1536
08:13:56|2.1529
08:13:57|2.1529
08:13:58|2.1532
08:13:59|2.1529
08:14:00|2.1534
08:14:01|2.1534
08:14:02|2.1534
08:14:03|2.1534
08:14:04|2.1534
08:14:05|2.1534
08:14:06|2.1528
08:14:07|2.1516
08:14:08|2.1516
08:14:09|2.1524
08:14:10|2.1512
08:14:11|2.1512
08:14:12|2.1512
08:14:13|2.1512
08:14:14|2.1512
08:14:15|2.1512
08:14:16|2.1512
08:14:17|2.1512
08:14:18|2.1512
08:14:19|2.1512
08:14:20|2.1524
08:14:21|2.1524
08:14:22|2.1524
08:14:23|2.1524
08:14:24|2.1524
08:14:25|2.1524
08:14:26|2.1524
08:14:27|2.1508
08:14:28|2.1508
08:14:29|2.1508
08:14:31|2.1505
08:14:31|2.1505
08:14:32|2.1505
08:14:34|2.1505
08:14:34|2.1505
08:14:36|2.1505
08:14:37|2.1512
08:14:38|2.151
08:14:38|2.151
08:14:40|2.151
08:14:41|2.151
08:14:43|2.151
08:14:43|2.151
08:14:45|2.151
08:14:46|2.151
08:14:47|2.151
08:14:48|2.151
08:14:49|2.151
08:14:50|2.15
08:14:51|2.15
08:14:52|2.15
08:14:53|2.1487
08:14:54|2.1491
08:14:54|2.1486
08:14:56|2.1476
08:14:56|2.1483
08:14:58|2.1483
08:14:59|2.1477
08:14:59|2.147
08:15:00|2.147
08:15:02|2.1476
08:15:03|2.1486
08:15:04|2.148
08:15:05|2.148
08:15:06|2.148
08:15:07|2.148
08:15:08|2.1454
08:15:09|2.1457
08:15:10|2.1457
08:15:11|2.1464
08:15:12|2.1465
08:15:13|2.1465
08:15:14|2.1465
08:15:15|2.1465
08:15:16|2.1481
08:15:17|2.1481
08:15:18|2.1481
08:15:19|2.1481
08:15:20|2.1481
08:15:22|2.1481
08:15:23|2.1481
08:15:23|2.1481
08:15:24|2.1488
08:15:25|2.1514
08:15:26|2.1509
08:15:27|2.1509
08:15:28|2.1519
08:15:30|2.1512
08:15:31|2.1512
08:15:31|2.1514
08:15:32|2.1531
08:15:33|2.1533
08:15:34|2.1524
08:15:35|2.1524
08:15:36|2.154
08:15:37|2.1533
08:15:38|2.1525
08:15:40|2.1515
08:15:41|2.1523
08:15:42|2.1523
08:15:43|2.1517
08:15:44|2.1517
08:15:45|2.1517
08:15:46|2.1528
08:15:47|2.1528
08:15:48|2.1512
08:15:49|2.1512
08:15:50|2.1512
08:15:52|2.1513
08:15:52|2.1513
08:15:53|2.1517
08:15:55|2.1509
08:15:55|2.1509
08:15:57|2.1509
08:15:58|2.1509
08:15:59|2.1509
08:16:00|2.1509
08:16:01|2.1502
08:16:02|2.1513
08:16:03|2.1509
08:16:04|2.1509
08:16:05|2.1505
08:16:06|2.1511
08:16:07|2.1511
08:16:08|2.1516
08:16:09|2.1516
08:16:10|2.1516
08:16:11|2.1516
08:16:12|2.1513
08:16:14|2.1514
08:16:15|2.1514
08:16:15|2.1502
08:16:17|2.1503
08:16:17|2.1503
08:16:18|2.1496
08:16:19|2.1499
08:16:20|2.1516
08:16:21|2.1516
08:16:22|2.1539
08:16:23|2.1539
08:16:25|2.1528
08:16:25|2.1528
08:16:26|2.1539
08:16:27|2.1539
08:16:28|2.1539
08:16:29|2.1539
08:16:30|2.1547
08:16:32|2.1559
08:16:32|2.1559
08:16:33|2.1559
08:16:35|2.1559
08:16:36|2.1562
08:16:37|2.1562
08:16:37|2.1562
08:16:38|2.1574
08:16:39|2.1567
08:16:41|2.1556
08:16:42|2.1556
08:16:43|2.1575
08:16:45|2.1575
08:16:46|2.1575
08:16:46|2.1575
08:16:48|2.1575
08:16:49|2.1575
08:16:50|2.1575
08:16:51|2.1575
08:16:52|2.1575
08:16:53|2.1561
08:16:54|2.1561
08:16:55|2.1561
08:16:56|2.1547
08:16:57|2.1545
08:16:58|2.1542
08:16:59|2.1531
08:17:00|2.1531
08:17:01|2.1531
08:17:02|2.1537
08:17:03|2.1537
08:17:05|2.1537
08:17:06|2.1542
08:17:07|2.1542
08:17:08|2.1542
08:17:09|2.1542
08:17:09|2.1542
08:17:11|2.1539
08:17:12|2.1539
08:17:13|2.1539
08:17:13|2.1539
08:17:15|2.1539
08:17:16|2.1537
08:17:17|2.1533
08:17:18|2.1533
08:17:19|2.1533
08:17:19|2.1529
08:17:21|2.1533
08:17:21|2.1527
08:17:23|2.1527
08:17:24|2.1527
08:17:25|2.1527
08:17:25|2.1527
08:17:27|2.1527
08:17:27|2.1528
08:17:29|2.1528
08:17:30|2.1528
08:17:31|2.1528
08:17:32|2.1528
08:17:33|2.1528
08:17:34|2.1528
08:17:35|2.1528
08:17:36|2.1528
08:17:37|2.1528
08:17:38|2.1528
08:17:39|2.1528
08:17:40|2.1528
08:17:41|2.1528
08:17:42|2.1528
08:17:44|2.1528
08:17:45|2.1513
08:17:46|2.1513
08:17:47|2.1513
08:17:48|2.1516
08:17:49|2.1516
08:17:50|2.1516
08:17:51|2.1526
08:17:52|2.1526
08:17:53|2.1526
08:17:54|2.1526
08:17:55|2.1526
08:17:56|2.1526
08:17:57|2.1526
08:17:58|2.1527
08:17:59|2.1527
08:18:00|2.1527
08:18:01|2.1527
08:18:02|2.1527
08:18:03|2.1527
08:18:04|2.1522
08:18:05|2.1522
08:18:06|2.1522
08:18:07|2.1522
08:18:08|2.1522
08:18:09|2.1522
08:18:11|2.1522
08:18:11|2.1533
08:18:12|2.1533
08:18:14|2.1522
08:18:15|2.1522
08:18:16|2.1522
08:18:16|2.1523
08:18:18|2.1523
08:18:19|2.1523
08:18:20|2.1523
08:18:21|2.1523
08:18:22|2.1523
08:18:23|2.1523
08:18:24|2.1523
08:18:25|2.1523
08:18:26|2.1523
08:18:26|2.1523
08:18:27|2.1523
08:18:29|2.151
08:18:30|2.151
08:18:31|2.1507
08:18:32|2.1505
08:18:33|2.1509
08:18:33|2.1509
08:18:35|2.1509
08:18:36|2.151
08:18:37|2.151
08:18:38|2.1515
08:18:39|2.1515
08:18:40|2.1515
08:18:41|2.1515
08:18:42|2.1515
08:18:43|2.1515
08:18:45|2.1515
08:18:46|2.1515
08:18:47|2.1515
08:18:49|2.1515
08:18:49|2.1538
08:18:51|2.1538
08:18:52|2.155
08:18:53|2.155
08:18:54|2.155
08:18:55|2.155
08:18:56|2.1564
08:18:57|2.1552
08:18:58|2.1552
08:18:59|2.1548
08:19:00|2.1548
08:19:02|2.1548
08:19:02|2.1548
08:19:03|2.1548
08:19:04|2.1548
08:19:06|2.1548
08:19:06|2.1548
08:19:08|2.1535
08:19:09|2.1535
08:19:09|2.1535
08:19:10|2.1533
08:19:11|2.1533
08:19:13|2.1533
08:19:14|2.1533
08:19:15|2.1533
08:19:16|2.1533
08:19:17|2.1533
08:19:18|2.1533
08:19:19|2.1533
08:19:20|2.1533
08:19:21|2.1533
08:19:22|2.1533
08:19:23|2.1503
08:19:24|2.1509
08:19:25|2.1509
08:19:26|2.1509
08:19:27|2.1509
08:19:28|2.1509
08:19:29|2.1509
08:19:30|2.1509
08:19:31|2.1532
08:19:32|2.1532
08:19:34|2.1532
08:19:35|2.1532
08:19:36|2.1532
08:19:36|2.1532
08:19:37|2.1532
08:19:39|2.1532
08:19:39|2.1532
08:19:40|2.1532
08:19:41|2.1532
08:19:43|2.1532
08:19:44|2.1532
08:19:45|2.1532
08:19:47|2.1532
08:19:47|2.1532
08:19:48|2.1532
08:19:50|2.1532
08:19:51|2.1517
08:19:52|2.1517
08:19:53|2.1515
08:19:54|2.1515
08:19:55|2.1515
08:19:56|2.1514
08:19:57|2.1514
08:19:58|2.1507
08:19:59|2.1507
08:20:00|2.1497
08:20:01|2.1497
08:20:02|2.15
08:20:03|2.15
08:20:04|2.151
08:20:05|2.151
08:20:06|2.151
08:20:07|2.1509
08:20:08|2.1519
08:20:09|2.1512
08:20:10|2.1512
08:20:11|2.1512
08:20:13|2.1512
08:20:14|2.1514
08:20:15|2.1514
08:20:16|2.1524
08:20:17|2.152
08:20:18|2.152
08:20:19|2.1528
08:20:20|2.1532
08:20:21|2.1543
08:20:21|2.1544
08:20:23|2.1544
08:20:24|2.1529
08:20:24|2.1529
08:20:26|2.1529
08:20:26|2.1529
08:20:27|2.1529
08:20:28|2.1529
08:20:29|2.1529
08:20:31|2.1529
08:20:31|2.1529
08:20:32|2.154
08:20:34|2.154
08:20:35|2.1535
08:20:36|2.1535
08:20:37|2.1535
08:20:38|2.1535
08:20:39|2.1535
08:20:40|2.1522
08:20:41|2.1512
08:20:42|2.1515
08:20:43|2.1515
08:20:45|2.1515
08:20:45|2.1495
08:20:47|2.1495
08:20:49|2.1495
08:20:49|2.1495
08:20:51|2.1495
08:20:52|2.1495
08:20:53|2.1509
08:20:55|2.1509
08:20:55|2.1513
08:20:56|2.1513
08:20:58|2.1513
08:20:59|2.1505
08:20:59|2.1505
08:21:00|2.1505
08:21:01|2.1507
08:21:03|2.1514
08:21:04|2.1514
08:21:05|2.1514
08:21:06|2.1514
08:21:07|2.1514
08:21:08|2.1528
08:21:09|2.1522
08:21:10|2.1522
08:21:11|2.1524
08:21:12|2.152
08:21:13|2.1521
08:21:14|2.1521
08:21:15|2.1523
08:21:16|2.1524
08:21:18|2.1524
08:21:18|2.1521
08:21:19|2.1521
08:21:20|2.1521
08:21:22|2.1513
08:21:22|2.1513
08:21:23|2.1509
08:21:24|2.1509
08:21:25|2.1513
08:21:26|2.1513
08:21:27|2.1513
08:21:28|2.1513
08:21:29|2.1516
08:21:30|2.1516
08:21:31|2.1516
08:21:32|2.1516
08:21:33|2.1516
08:21:34|2.1516
08:21:35|2.1516
08:21:37|2.1524
08:21:37|2.1521
08:21:39|2.1521
08:21:39|2.1538
08:21:40|2.1538
08:21:41|2.1538
08:21:42|2.1538
08:21:43|2.1542
08:21:45|2.1542
08:21:45|2.1545
08:21:47|2.1546
08:21:49|2.1544
08:21:50|2.1544
08:21:51|2.1544
08:21:52|2.1542
08:21:53|2.1552
08:21:54|2.1552
08:21:55|2.1542
08:21:56|2.1545
08:21:57|2.1545
08:21:58|2.155
08:21:59|2.1557
08:22:00|2.1551
08:22:01|2.1551
08:22:02|2.1551
08:22:03|2.1551
08:22:04|2.1564
08:22:05|2.1576
08:22:06|2.1575
08:22:07|2.1575
08:22:08|2.1575
08:22:09|2.1575
08:22:10|2.1578
08:22:11|2.1581
08:22:12|2.1581
08:22:13|2.1581
08:22:14|2.1581
08:22:15|2.1581
08:22:16|2.1581
08:22:17|2.1581
08:22:18|2.1581
08:22:19|2.158
08:22:20|2.158
08:22:21|2.158
08:22:22|2.1582
08:22:23|2.1582
08:22:24|2.1582
08:22:25|2.1582
08:22:26|2.1579
08:22:27|2.1579
08:22:28|2.1579
08:22:29|2.1579
08:22:30|2.1579
08:22:31|2.1565
08:22:32|2.1565
08:22:33|2.1562
08:22:34|2.1572
08:22:35|2.1576
08:22:36|2.1576
08:22:37|2.1576
08:22:38|2.1576
08:22:39|2.1565
08:22:40|2.1565
08:22:41|2.1565
08:22:42|2.1577
08:22:43|2.1577
08:22:44|2.1577
08:22:45|2.1565
08:22:46|2.1565
08:22:47|2.1579
08:22:49|2.1594
08:22:49|2.1594
08:22:51|2.1582
08:22:52|2.1588
08:22:52|2.1588
08:22:54|2.1588
08:22:55|2.1588
08:22:56|2.1588
08:22:57|2.1585
08:22:58|2.1585
08:22:59|2.16
08:23:00|2.1617
08:23:01|2.1619
08:23:02|2.1618
08:23:03|2.1609
08:23:04|2.1609
08:23:05|2.1609
08:23:06|2.1609
08:23:07|2.1609
08:23:08|2.1609
08:23:09|2.1609
08:23:10|2.1609
08:23:11|2.1603
08:23:12|2.1603
08:23:13|2.1595
08:23:14|2.1607
08:23:15|2.1607
08:23:16|2.1598
08:23:17|2.1598
08:23:18|2.1592
08:23:19|2.1597
08:23:20|2.1597
08:23:22|2.1597
08:23:22|2.1597
08:23:24|2.1597
08:23:24|2.1597
08:23:25|2.1597
08:23:26|2.1597
08:23:27|2.1597
08:23:29|2.1624
08:23:29|2.1624
08:23:30|2.1624
08:23:31|2.1608
08:23:32|2.1608
08:23:35|2.1595
08:23:35|2.1595
08:23:36|2.1595
08:23:37|2.1595
08:23:38|2.1595
08:23:40|2.1595
08:23:40|2.1591
08:23:41|2.1591
08:23:42|2.1591
08:23:43|2.1591
08:23:44|2.1591
08:23:45|2.1584
08:23:46|2.1584
08:23:47|2.1584
08:23:48|2.1579
08:23:50|2.1585
08:23:51|2.1585
08:23:52|2.1585
08:23:53|2.1586
08:23:54|2.1579
08:23:55|2.1559
08:23:56|2.1559
08:23:57|2.1566
08:23:58|2.1553
08:23:59|2.1553
08:24:00|2.1553
08:24:01|2.1553
08:24:02|2.154
08:24:03|2.154
08:24:04|2.154
08:24:05|2.1543
08:24:06|2.1527
08:24:07|2.1527
08:24:08|2.1527
08:24:09|2.1527
08:24:11|2.1534
08:24:12|2.1534
08:24:13|2.1534
08:24:13|2.1534
08:24:14|2.1534
08:24:16|2.1534
08:24:17|2.1517
08:24:17|2.1519
08:24:18|2.1532
08:24:19|2.1532
08:24:20|2.1532
08:24:22|2.1534
08:24:24|2.1522
08:24:25|2.1522
08:24:25|2.1522
08:24:26|2.1522
08:24:28|2.1522
08:24:28|2.1522
08:24:30|2.1495
08:24:30|2.1479
08:24:31|2.1495
08:24:32|2.1517
08:24:34|2.1517
08:24:34|2.1517
08:24:36|2.1517
08:24:36|2.1517
08:24:37|2.1517
08:24:38|2.1502
08:24:39|2.1502
08:24:40|2.1502
08:24:42|2.1502
08:24:42|2.1502
08:24:43|2.1502
08:24:44|2.1502
08:24:45|2.1502
08:24:46|2.1502
08:24:48|2.1502
08:24:48|2.1502
08:24:50|2.1513
08:24:51|2.1513
08:24:52|2.1513
08:24:54|2.1513
08:24:54|2.1513
08:24:56|2.1513
08:24:56|2.1513
08:24:58|2.1513
08:24:59|2.1513
08:25:00|2.1513
08:25:01|2.1509
08:25:01|2.15
08:25:02|2.15
08:25:04|2.1512
08:25:05|2.1512
08:25:06|2.1504
08:25:07|2.1498
08:25:08|2.1498
08:25:09|2.1507
08:25:10|2.1499
08:25:11|2.1499
08:25:12|2.1499
08:25:13|2.1499
08:25:14|2.1494
08:25:15|2.1495
08:25:16|2.1495
08:25:17|2.1488
08:25:18|2.1488
08:25:19|2.1488
08:25:20|2.1488
08:25:21|2.1479
08:25:22|2.1475
08:25:23|2.1487
08:25:24|2.1464
08:25:26|2.1472
08:25:26|2.1473
08:25:27|2.1454
08:25:28|2.146
08:25:29|2.146
08:25:30|2.1463
08:25:32|2.1463
08:25:32|2.1463
08:25:33|2.1451
08:25:34|2.145
08:25:35|2.1447
08:25:36|2.1447
08:25:38|2.1447
08:25:39|2.1447
08:25:39|2.1447
08:25:40|2.1444
08:25:42|2.1423
08:25:42|2.1427
08:25:44|2.1426
08:25:45|2.1425
08:25:45|2.1425
08:25:47|2.1418
08:25:48|2.1411
08:25:49|2.1436
08:25:50|2.1437
08:25:52|2.1425
08:25:53|2.1425
08:25:54|2.1442
08:25:54|2.1442
08:25:56|2.1442
08:25:56|2.1442
08:25:58|2.1411
08:25:59|2.1422
08:25:59|2.1422
08:26:01|2.1422
08:26:02|2.1422
08:26:03|2.1415
08:26:04|2.1417
08:26:05|2.1417
08:26:07|2.1439
08:26:07|2.1439
08:26:09|2.1439
08:26:09|2.1419
08:26:10|2.1419
08:26:11|2.1419
08:26:12|2.1419
08:26:14|2.1442
08:26:15|2.1426
08:26:16|2.1426
08:26:16|2.1426
08:26:17|2.1426
08:26:19|2.1428
08:26:19|2.1419
08:26:20|2.1419
08:26:21|2.1415
08:26:22|2.1409
08:26:23|2.1418
08:26:24|2.1412
08:26:25|2.1412
08:26:26|2.1412
08:26:28|2.1407
08:26:28|2.1407
08:26:29|2.1411
08:26:31|2.1392
08:26:31|2.1387
08:26:32|2.1386
08:26:33|2.1375
08:26:34|2.1394
08:26:35|2.1369
08:26:36|2.1381
08:26:37|2.1379
08:26:38|2.1379
08:26:39|2.1379
08:26:41|2.1379
08:26:41|2.1383
08:26:43|2.139
08:26:44|2.1372
08:26:44|2.1384
08:26:45|2.1383
08:26:47|2.1383
08:26:48|2.1383
08:26:49|2.1379
08:26:50|2.1379
08:26:51|2.1379
08:26:53|2.1379
08:26:55|2.1389
08:26:56|2.1379
08:26:56|2.1379
08:26:57|2.1379
08:26:58|2.1379
08:27:00|2.1379
08:27:01|2.1372
08:27:02|2.1372
08:27:03|2.1372
08:27:04|2.137
08:27:04|2.1378
08:27:06|2.1378
08:27:07|2.1367
08:27:07|2.1369
08:27:09|2.1378
08:27:10|2.1368
08:27:10|2.1368
08:27:12|2.1371
08:27:13|2.1371
08:27:14|2.1371
08:27:14|2.1367
08:27:17|2.1364
08:27:17|2.1365
08:27:19|2.1365
08:27:19|2.1367
08:27:20|2.1367
08:27:22|2.1371
08:27:23|2.1371
08:27:24|2.1373
08:27:25|2.1396
08:27:26|2.1396
08:27:26|2.1409
08:27:28|2.1429
08:27:29|2.1421
08:27:30|2.1421
08:27:31|2.1421
08:27:31|2.1407
08:27:33|2.1407
08:27:34|2.1407
08:27:35|2.1406
08:27:37|2.1406
08:27:38|2.1406
08:27:39|2.1406
08:27:39|2.1406
08:27:41|2.1395
08:27:42|2.1396
08:27:43|2.1391
08:27:44|2.1391
08:27:44|2.1379
08:27:46|2.1388
08:27:47|2.1387
08:27:47|2.1386
08:27:48|2.1385
08:27:50|2.1385
08:27:51|2.1385
08:27:51|2.1385
08:27:54|2.1383
08:27:55|2.1383
08:27:55|2.1386
08:27:57|2.1386
08:27:57|2.1377
08:27:59|2.1377
08:28:00|2.138
08:28:00|2.1385
08:28:02|2.1384
08:28:03|2.1384
08:28:04|2.1376
08:28:06|2.1376
08:28:06|2.1376
08:28:07|2.138
08:28:09|2.138
08:28:09|2.138
08:28:10|2.138
08:28:12|2.1387
08:28:12|2.1386
08:28:13|2.1378
08:28:14|2.1362
08:28:15|2.1369
08:28:16|2.1369
08:28:17|2.1364
08:28:19|2.1362
08:28:20|2.1351
08:28:21|2.1351
08:28:22|2.1365
08:28:24|2.1365
08:28:24|2.1367
08:28:25|2.1367
08:28:26|2.1367
08:28:28|2.1359
08:28:28|2.1361
08:28:29|2.1366
08:28:31|2.1366
08:28:32|2.1366
08:28:34|2.1366
08:28:34|2.1366
08:28:36|2.1366
08:28:36|2.1366
08:28:37|2.1366
08:28:38|2.1366
08:28:39|2.1377
08:28:40|2.1375
08:28:41|2.1351
08:28:42|2.1353
08:28:43|2.1353
08:28:44|2.1353
08:28:45|2.1353
08:28:46|2.1353
08:28:47|2.1361
08:28:48|2.1361
08:28:50|2.1361
08:28:50|2.1361
08:28:51|2.1349
08:28:52|2.1361
08:28:54|2.1353
08:28:55|2.1355
08:28:56|2.1355
08:28:58|2.1361
08:28:59|2.1361
08:29:00|2.1361
08:29:01|2.1361
08:29:02|2.1348
08:29:03|2.1348
08:29:04|2.1343
08:29:06|2.136
08:29:06|2.1367
08:29:07|2.1367
08:29:09|2.1367
08:29:10|2.1367
08:29:11|2.1367
08:29:12|2.1364
08:29:13|2.1364
08:29:14|2.1364
08:29:15|2.1364
08:29:16|2.1364
08:29:17|2.1381
08:29:18|2.1381
08:29:19|2.1378
08:29:20|2.1378
08:29:21|2.1378
08:29:21|2.1378
08:29:23|2.1371
08:29:24|2.1373
08:29:24|2.1373
08:29:25|2.1373
08:29:27|2.1371
08:29:28|2.1379
08:29:29|2.1372
08:29:30|2.1372
08:29:31|2.1372
08:29:33|2.1372
08:29:33|2.1376
08:29:34|2.1376
08:29:35|2.1371
08:29:36|2.1363
08:29:38|2.1363
08:29:39|2.1363
08:29:40|2.1363
08:29:41|2.1375
08:29:42|2.1375
08:29:43|2.1366
08:29:44|2.1366
08:29:45|2.1366
08:29:46|2.1366
08:29:47|2.1364
08:29:49|2.1364
08:29:49|2.1375
08:29:51|2.1375
08:29:52|2.1375
08:29:52|2.1364
08:29:54|2.1373
08:29:54|2.137
08:29:56|2.137
08:29:58|2.1367
08:29:58|2.1367
08:29:59|2.1367
08:30:00|2.1365
08:30:02|2.1363
08:30:03|2.1363
08:30:04|2.1363
08:30:05|2.1391
08:30:06|2.1383
08:30:07|2.1383
08:30:08|2.1383
08:30:09|2.1383
08:30:10|2.1383
08:30:10|2.1381
08:30:12|2.1381
08:30:13|2.1381
08:30:14|2.1381
08:30:15|2.1381
08:30:16|2.1381
08:30:17|2.1381
08:30:18|2.1381
08:30:19|2.1381
08:30:20|2.1381
08:30:21|2.1381
08:30:22|2.1381
08:30:23|2.1381
08:30:24|2.1368
08:30:25|2.1353
08:30:26|2.1361
08:30:27|2.1361
08:30:28|2.1361
08:30:29|2.1361
08:30:30|2.1361
08:30:31|2.1383
08:30:32|2.1366
08:30:33|2.1366
08:30:34|2.1366
08:30:35|2.1365
08:30:36|2.1365
08:30:37|2.1365
08:30:39|2.137
08:30:39|2.137
08:30:40|2.137
08:30:41|2.1365
08:30:42|2.1365
08:30:43|2.1365
08:30:44|2.1365
08:30:45|2.1365
08:30:46|2.1367
08:30:47|2.1349
08:30:49|2.1349
08:30:49|2.1349
08:30:50|2.135
08:30:51|2.137
08:30:52|2.1363
08:30:53|2.1363
08:30:54|2.1363
08:30:56|2.1363
08:30:58|2.1363
08:30:59|2.1395
08:31:00|2.1409
08:31:01|2.1408
08:31:02|2.1408
08:31:03|2.1395
08:31:04|2.1395
08:31:05|2.1395
08:31:06|2.1398
08:31:07|2.1398
08:31:08|2.1401
08:31:10|2.14
08:31:11|2.14
08:31:12|2.1413
08:31:12|2.1401
08:31:13|2.1401
08:31:15|2.1419
08:31:16|2.1419
08:31:16|2.1432
08:31:18|2.1432
08:31:18|2.1432
08:31:19|2.1457
08:31:20|2.146
08:31:21|2.146
08:31:23|2.1447
08:31:24|2.1447
08:31:25|2.1447
08:31:25|2.1447
08:31:26|2.1451
08:31:27|2.1451
08:31:29|2.1456
08:31:30|2.1456
08:31:32|2.1448
08:31:33|2.1463
08:31:33|2.1463
08:31:34|2.1463
08:31:35|2.1463
08:31:36|2.1463
08:31:38|2.1463
08:31:38|2.1463
08:31:39|2.1463
08:31:41|2.1463
08:31:41|2.1463
08:31:42|2.145
08:31:43|2.1447
08:31:44|2.1447
08:31:46|2.1446
08:31:47|2.1446
08:31:47|2.1446
08:31:49|2.1446
08:31:50|2.1446
08:31:51|2.1446
08:31:52|2.146
08:31:53|2.1462
08:31:54|2.1462
08:31:55|2.1458
08:31:56|2.1458
08:31:58|2.1458
08:31:58|2.1458
08:32:00|2.1458
08:32:00|2.1458
08:32:01|2.1451
08:32:03|2.1451
08:32:04|2.1429
08:32:04|2.1405
08:32:05|2.1387
08:32:06|2.1401
08:32:08|2.1385
08:32:08|2.137
08:32:11|2.1372
08:32:11|2.1372
08:32:12|2.1361
08:32:14|2.1361
08:32:15|2.1362
08:32:16|2.1353
08:32:17|2.1365
08:32:17|2.1369
08:32:18|2.1362
08:32:20|2.1386
08:32:20|2.1384
08:32:22|2.1384
08:32:22|2.1384
08:32:24|2.1384
08:32:25|2.1384
08:32:26|2.138
08:32:26|2.138
08:32:27|2.138
08:32:28|2.138
08:32:30|2.1389
08:32:31|2.1384
08:32:32|2.1376
08:32:32|2.1382
08:32:33|2.1385
08:32:34|2.1381
08:32:36|2.1381
08:32:36|2.1381
08:32:37|2.1381
08:32:38|2.1381
08:32:39|2.1381
08:32:40|2.1379
08:32:42|2.1379
08:32:42|2.1382
08:32:43|2.138
08:32:44|2.138
08:32:45|2.1374
08:32:46|2.1371
08:32:48|2.1352
08:32:49|2.1349
08:32:50|2.1349
08:32:50|2.1347
08:32:52|2.1347
08:32:53|2.1347
08:32:54|2.1347
08:32:55|2.1347
08:32:56|2.1347
08:32:56|2.1347
08:32:59|2.1332
08:32:59|2.1332
08:33:01|2.1343
08:33:02|2.1346
08:33:02|2.1346
08:33:04|2.1346
08:33:05|2.1346
08:33:05|2.1327
08:33:06|2.1327
08:33:07|2.1327
08:33:09|2.1327
08:33:10|2.1327
08:33:11|2.1327
08:33:12|2.1327
08:33:13|2.1327
08:33:14|2.1327
08:33:15|2.1326
08:33:16|2.1326
08:33:17|2.1332
08:33:18|2.1332
08:33:19|2.1332
08:33:19|2.1332
08:33:21|2.1343
08:33:22|2.1343
08:33:23|2.1343
08:33:24|2.1343
08:33:24|2.1343
08:33:26|2.1343
08:33:26|2.1343
08:33:28|2.1343
08:33:29|2.1343
08:33:29|2.135
08:33:31|2.1363
08:33:32|2.1348
08:33:32|2.1348
08:33:34|2.1348
08:33:35|2.137
08:33:36|2.1371
08:33:37|2.137
08:33:38|2.137
08:33:39|2.1371
08:33:40|2.1379
08:33:41|2.1379
08:33:42|2.1379
08:33:43|2.1374
08:33:44|2.1374
08:33:45|2.1379
08:33:46|2.1379
08:33:47|2.1379
08:33:48|2.1379
08:33:49|2.1377
08:33:50|2.1377
08:33:51|2.1377
08:33:52|2.1377
08:33:53|2.1377
08:33:54|2.1377
08:33:55|2.1381
08:33:56|2.1381
08:33:57|2.1381
08:33:59|2.1371
08:34:00|2.1371
08:34:00|2.1381
08:34:02|2.1381
08:34:03|2.1381
08:34:04|2.138
08:34:05|2.1383
08:34:06|2.1372
08:34:07|2.1372
08:34:08|2.1372
08:34:09|2.1372
08:34:10|2.1372
08:34:11|2.1373
08:34:12|2.1373
08:34:13|2.1372
08:34:14|2.1372
08:34:15|2.1366
08:34:16|2.1366
08:34:17|2.1351
08:34:18|2.136
08:34:19|2.136
08:34:20|2.1364
08:34:21|2.1364
08:34:22|2.1364
08:34:23|2.1364
08:34:24|2.1364
08:34:25|2.1364
08:34:26|2.1364
08:34:27|2.1364
08:34:28|2.1364
08:34:29|2.1376
08:34:30|2.1376
08:34:31|2.1376
08:34:32|2.1376
08:34:33|2.1376
08:34:35|2.1376
08:34:36|2.1376
08:34:36|2.1376
08:34:38|2.1376
08:34:38|2.1373
08:34:40|2.1375
08:34:40|2.1375
08:34:42|2.1375
08:34:43|2.1375
08:34:43|2.1374
08:34:44|2.1374
08:34:46|2.1388
08:34:47|2.1377
08:34:48|2.1388
08:34:49|2.1388
08:34:50|2.1388
08:34:51|2.1388
08:34:51|2.1388
08:34:52|2.1388
08:34:53|2.1388
08:34:56|2.1388
08:34:56|2.1388
08:34:58|2.1388
08:34:59|2.1368
08:35:00|2.1354
08:35:02|2.1363
08:35:03|2.1363
08:35:04|2.1363
08:35:04|2.1363
08:35:06|2.1343
08:35:07|2.1343
08:35:07|2.1343
08:35:08|2.1343
08:35:10|2.1343
08:35:11|2.1344
08:35:12|2.1344
08:35:13|2.1343
08:35:14|2.1348
08:35:15|2.1348
08:35:17|2.1348
08:35:17|2.1348
08:35:19|2.1348
08:35:19|2.1348
08:35:20|2.1348
08:35:21|2.1348
08:35:23|2.1348
08:35:24|2.1348
08:35:24|2.1353
08:35:26|2.1353
08:35:26|2.1343
08:35:27|2.1343
08:35:28|2.1343
08:35:29|2.1343
08:35:31|2.1343
08:35:31|2.1343
08:35:33|2.1343
08:35:33|2.1343
08:35:35|2.1343
08:35:36|2.1323
08:35:36|2.1331
08:35:37|2.1331
08:35:38|2.1323
08:35:40|2.1323
08:35:41|2.1323
08:35:41|2.13
08:35:42|2.13
08:35:44|2.1314
08:35:45|2.1314
08:35:46|2.13
08:35:46|2.13
08:35:47|2.13
08:35:48|2.1309
08:35:50|2.1309
08:35:50|2.1309
08:35:51|2.1309
08:35:53|2.1309
08:35:54|2.1309
08:35:54|2.1309
08:35:56|2.1309
08:35:56|2.1309
08:35:58|2.13
08:35:59|2.13
08:36:00|2.13
08:36:02|2.1344
08:36:02|2.1344
08:36:04|2.1341
08:36:05|2.1344
08:36:06|2.1342
08:36:07|2.1342
08:36:08|2.1342
08:36:09|2.1342
08:36:09|2.1358
08:36:11|2.1358
08:36:12|2.1358
08:36:13|2.1358
08:36:14|2.1358
08:36:15|2.1358
08:36:17|2.1358
08:36:17|2.1374
08:36:18|2.1391
08:36:20|2.1391
08:36:20|2.1391
08:36:22|2.1395
08:36:23|2.1395
08:36:24|2.1376
08:36:25|2.1366
08:36:25|2.1358
08:36:27|2.136
08:36:28|2.136
08:36:29|2.1352
08:36:30|2.1352
08:36:31|2.1352
08:36:32|2.1352
08:36:32|2.1352
08:36:34|2.1354
08:36:35|2.1357
08:36:36|2.1357
08:36:37|2.1357
08:36:38|2.1357
08:36:39|2.1357
08:36:40|2.1346
08:36:41|2.1346
08:36:42|2.1346
08:36:43|2.1346
08:36:44|2.1346
08:36:45|2.1346
08:36:46|2.1346
08:36:47|2.1331
08:36:48|2.1336
08:36:49|2.1336
08:36:49|2.1336
08:36:51|2.1336
08:36:52|2.1345
08:36:53|2.1345
08:36:54|2.1345
08:36:55|2.1345
08:36:56|2.1326
08:36:57|2.1326
08:36:58|2.132
08:36:58|2.1329
08:37:00|2.1329
08:37:01|2.1323
08:37:01|2.1323
08:37:04|2.1323
08:37:05|2.1323
08:37:06|2.1323
08:37:08|2.1308
08:37:09|2.1308
08:37:10|2.1308
08:37:10|2.1308
08:37:12|2.1308
08:37:13|2.1308
08:37:13|2.1308
08:37:15|2.13
08:37:15|2.13
08:37:17|2.1307
08:37:18|2.1307
08:37:19|2.1315
08:37:20|2.1315
08:37:21|2.1315
08:37:22|2.1315
08:37:23|2.1302
08:37:23|2.1302
08:37:25|2.1302
08:37:26|2.1302
08:37:26|2.1302
08:37:28|2.1302
08:37:28|2.1302
08:37:30|2.1302
08:37:31|2.13
08:37:32|2.1305
08:37:33|2.1305
08:37:34|2.13
08:37:35|2.1301
08:37:36|2.1301
08:37:37|2.1304
08:37:38|2.1304
08:37:38|2.1303
08:37:40|2.1303
08:37:41|2.1303
08:37:41|2.1303
08:37:42|2.1303
08:37:43|2.1303
08:37:45|2.13
08:37:46|2.13
08:37:47|2.13
08:37:48|2.13
08:37:49|2.13
08:37:50|2.13
08:37:51|2.1304
08:37:52|2.1302
08:37:53|2.1302
08:37:54|2.1302
08:37:55|2.1334
08:37:56|2.1304
08:37:57|2.131
08:37:58|2.131
08:37:59|2.131
08:38:01|2.1312
08:38:01|2.1312
08:38:03|2.1295
08:38:04|2.1296
08:38:05|2.1296
08:38:06|2.1296
08:38:06|2.1291
08:38:08|2.129
08:38:10|2.129
08:38:11|2.129
08:38:11|2.129
08:38:12|2.129
08:38:13|2.129
08:38:15|2.1293
08:38:16|2.1293
08:38:16|2.1293
08:38:17|2.13
08:38:18|2.13
08:38:20|2.13
08:38:21|2.13
08:38:22|2.13
08:38:23|2.13
08:38:24|2.1318
08:38:24|2.1319
08:38:26|2.1319
08:38:27|2.1319
08:38:27|2.1319
08:38:28|2.1319
08:38:30|2.1319
08:38:30|2.1319
08:38:31|2.132
08:38:33|2.132
08:38:34|2.132
08:38:34|2.1323
08:38:35|2.1323
08:38:36|2.1323
08:38:37|2.1323
08:38:38|2.1323
08:38:40|2.1323
08:38:41|2.1309
08:38:41|2.1309
08:38:43|2.1309
08:38:44|2.1308
08:38:44|2.1308
08:38:46|2.1291
08:38:47|2.1288
08:38:48|2.13
08:38:49|2.131
08:38:50|2.1311
08:38:51|2.1311
08:38:52|2.1313
08:38:53|2.1313
08:38:54|2.1313
08:38:55|2.1314
08:38:56|2.1314
08:38:56|2.1314
08:38:57|2.1314
08:38:59|2.1314
08:39:00|2.1314
08:39:00|2.1286
08:39:01|2.1286
08:39:02|2.1286
08:39:05|2.1286
08:39:06|2.1298
08:39:07|2.1298
08:39:07|2.1302
08:39:09|2.1302
08:39:10|2.1302
08:39:11|2.1302
08:39:12|2.13
08:39:13|2.1294
08:39:15|2.1294
08:39:16|2.1294
08:39:16|2.1294
08:39:18|2.1306
08:39:18|2.1306
08:39:20|2.1306
08:39:21|2.1306
08:39:21|2.1306
08:39:22|2.1318
08:39:23|2.1307
08:39:25|2.1307
08:39:26|2.1307
08:39:26|2.132
08:39:28|2.1325
08:39:29|2.1325
08:39:30|2.1327
08:39:31|2.1323
08:39:32|2.1323
08:39:33|2.1323
08:39:34|2.1319
08:39:36|2.1319
08:39:37|2.1318
08:39:38|2.1318
08:39:39|2.132
08:39:40|2.132
08:39:41|2.132
08:39:42|2.132
08:39:43|2.132
08:39:44|2.132
08:39:45|2.132
08:39:46|2.132
08:39:47|2.132
08:39:48|2.132
08:39:49|2.132
08:39:50|2.132
08:39:51|2.132
08:39:53|2.132
08:39:54|2.132
08:39:55|2.132
08:39:55|2.1314
08:39:57|2.1319
08:39:57|2.1303
08:39:58|2.1276
08:40:00|2.127
08:40:02|2.1258
08:40:02|2.1259
08:40:04|2.1259
08:40:05|2.1259
08:40:06|2.1276
08:40:07|2.1274
08:40:09|2.1274
08:40:09|2.1274
08:40:11|2.1288
08:40:12|2.1288
08:40:12|2.1296
08:40:14|2.1296
08:40:14|2.1296
08:40:15|2.1296
08:40:16|2.1307
08:40:18|2.1307
08:40:19|2.1307
08:40:19|2.1307
08:40:20|2.1313
08:40:22|2.1313
08:40:23|2.1313
08:40:24|2.1317
08:40:25|2.1307
08:40:26|2.1307
08:40:26|2.1302
08:40:28|2.1302
08:40:28|2.1302
08:40:30|2.1302
08:40:31|2.1293
08:40:31|2.1293
08:40:33|2.1266
08:40:34|2.126
08:40:34|2.1268
08:40:36|2.1271
08:40:37|2.1271
08:40:38|2.1271
08:40:39|2.1273
08:40:40|2.1273
08:40:41|2.1271
08:40:41|2.1271
08:40:42|2.1271
08:40:44|2.1271
08:40:45|2.1271
08:40:46|2.126
08:40:47|2.126
08:40:48|2.1259
08:40:48|2.1253
08:40:50|2.1261
08:40:51|2.1261
08:40:52|2.1261
08:40:53|2.1259
08:40:54|2.1259
08:40:55|2.1248
08:40:56|2.1253
08:40:57|2.1257
08:40:58|2.1249
08:40:59|2.1256
08:40:59|2.1245
08:41:01|2.1256
08:41:01|2.126
08:41:02|2.126
08:41:04|2.125
08:41:04|2.1246
08:41:07|2.1249
08:41:07|2.1249
08:41:09|2.1262
08:41:09|2.1262
08:41:11|2.1262
08:41:12|2.1256
08:41:13|2.1256
08:41:14|2.1248
08:41:15|2.1252
08:41:16|2.1242
08:41:17|2.1246
08:41:19|2.1246
08:41:19|2.1241
08:41:20|2.1241
08:41:22|2.1241
08:41:23|2.1241
08:41:24|2.1239
08:41:24|2.1231
08:41:26|2.1249
08:41:27|2.1249
08:41:28|2.1249
08:41:29|2.1233
08:41:30|2.1231
08:41:32|2.1231
08:41:33|2.124
08:41:34|2.124
08:41:34|2.124
08:41:36|2.124
08:41:37|2.1224
08:41:38|2.1224
08:41:39|2.1224
08:41:40|2.1224
08:41:41|2.1224
08:41:42|2.1224
08:41:42|2.1224
08:41:43|2.1224
08:41:45|2.1224
08:41:46|2.1224
08:41:47|2.1224
08:41:48|2.1211
08:41:48|2.121
08:41:49|2.121
08:41:51|2.121
08:41:52|2.121
08:41:53|2.122
08:41:54|2.122
08:41:55|2.122
08:41:56|2.122
08:41:57|2.1227
08:41:58|2.1229
08:41:59|2.1269
08:42:00|2.1268
08:42:01|2.1268
08:42:02|2.1268
08:42:03|2.1268
08:42:03|2.1268
08:42:04|2.1269
08:42:06|2.126
08:42:08|2.126
08:42:09|2.1249
08:42:09|2.1269
08:42:10|2.1276
08:42:11|2.1276
08:42:12|2.1276
08:42:13|2.1284
08:42:14|2.129
08:42:15|2.129
08:42:17|2.1292
08:42:17|2.1299
08:42:19|2.13
08:42:20|2.13
08:42:20|2.1302
08:42:21|2.1297
08:42:22|2.1289
08:42:24|2.1289
08:42:25|2.1285
08:42:25|2.1285
08:42:26|2.1285
08:42:28|2.1285
08:42:28|2.1285
08:42:29|2.1285
08:42:30|2.1271
08:42:32|2.1259
08:42:33|2.1259
08:42:33|2.1259
08:42:35|2.1245
08:42:35|2.1264
08:42:37|2.1245
08:42:38|2.1242
08:42:39|2.1242
08:42:41|2.1242
08:42:41|2.1249
08:42:42|2.1249
08:42:43|2.123
08:42:45|2.1246
08:42:45|2.1244
08:42:46|2.1244
08:42:48|2.1236
08:42:48|2.1236
08:42:50|2.1236
08:42:50|2.1236
08:42:51|2.1236
08:42:52|2.1244
08:42:53|2.1254
08:42:55|2.1254
08:42:55|2.1254
08:42:57|2.1241
08:42:57|2.1241
08:42:58|2.1229
08:42:59|2.1229
08:43:01|2.1262
08:43:01|2.1256
08:43:03|2.1257
08:43:04|2.1259
08:43:04|2.1259
08:43:06|2.1254
08:43:06|2.1251
08:43:08|2.1251
08:43:09|2.126
08:43:10|2.126
08:43:12|2.1247
08:43:12|2.1247
08:43:13|2.1258
08:43:14|2.1258
08:43:16|2.1258
08:43:16|2.1275
08:43:18|2.1281
08:43:19|2.1272
08:43:20|2.1291
08:43:21|2.1281
08:43:22|2.1281
08:43:23|2.1281
08:43:24|2.1282
08:43:25|2.1269
08:43:26|2.1269
08:43:27|2.127
08:43:28|2.1271
08:43:29|2.1267
08:43:30|2.1267
08:43:31|2.1267
08:43:32|2.1267
08:43:33|2.1267
08:43:34|2.1275
08:43:35|2.1275
08:43:36|2.1275
08:43:37|2.1275
08:43:38|2.1275
08:43:39|2.1269
08:43:40|2.1269
08:43:41|2.1269
08:43:42|2.1269
08:43:43|2.1245
08:43:44|2.1245
08:43:45|2.125
08:43:46|2.1251
08:43:48|2.1251
08:43:48|2.1251
08:43:50|2.1271
08:43:50|2.1271
08:43:52|2.1271
08:43:52|2.1271
08:43:54|2.1271
08:43:54|2.1271
08:43:55|2.1271
08:43:56|2.1271
08:43:58|2.1271
08:43:58|2.1261
08:43:59|2.1271
08:44:00|2.1271
08:44:01|2.1271
08:44:02|2.1271
08:44:03|2.1271
08:44:04|2.1264
08:44:05|2.1264
08:44:07|2.1271
08:44:07|2.1264
08:44:09|2.1264
08:44:11|2.127
08:44:12|2.1258
08:44:13|2.1258
08:44:15|2.1258
08:44:15|2.1254
08:44:17|2.1263
08:44:18|2.1275
08:44:18|2.1272
08:44:20|2.1272
08:44:21|2.1272
08:44:22|2.1267
08:44:23|2.1267
08:44:24|2.1267
08:44:25|2.1267
08:44:26|2.1274
08:44:27|2.1274
08:44:28|2.1274
08:44:29|2.1274
08:44:30|2.1274
08:44:31|2.1274
08:44:33|2.1274
08:44:33|2.1264
08:44:34|2.1264
08:44:35|2.1274
08:44:37|2.1274
08:44:37|2.1274
08:44:39|2.1275
08:44:40|2.1275
08:44:40|2.1272
08:44:41|2.1272
08:44:42|2.1272
08:44:43|2.1272
08:44:44|2.1272
08:44:46|2.1271
08:44:47|2.1271
08:44:47|2.1265
08:44:49|2.1265
08:44:49|2.1265
08:44:50|2.1273
08:44:51|2.1273
08:44:53|2.1273
08:44:53|2.127
08:44:54|2.127
08:44:55|2.1303
08:44:56|2.1303
08:44:57|2.1305
08:44:58|2.1305
08:45:00|2.1305
08:45:00|2.1301
08:45:01|2.1301
08:45:03|2.1301
08:45:03|2.13
08:45:05|2.1288
08:45:05|2.1288
08:45:07|2.1288
08:45:08|2.1288
08:45:09|2.1312
08:45:11|2.1313
08:45:11|2.1313
08:45:13|2.1313
08:45:13|2.1326
08:45:15|2.128
08:45:15|2.1276
08:45:16|2.1276
08:45:17|2.126
08:45:18|2.1271
08:45:20|2.1275
08:45:20|2.1272
08:45:21|2.1272
08:45:22|2.1272
08:45:24|2.1272
08:45:24|2.1271
08:45:26|2.128
08:45:27|2.1266
08:45:27|2.1266
08:45:29|2.1266
08:45:30|2.1266
08:45:31|2.1266
08:45:31|2.1266
08:45:32|2.1272
08:45:33|2.1282
08:45:35|2.1275
08:45:35|2.1278
08:45:37|2.1271
08:45:37|2.1271
08:45:39|2.1271
08:45:39|2.1259
08:45:40|2.1259
08:45:41|2.1259
08:45:43|2.1268
08:45:44|2.1268
08:45:45|2.1268
08:45:46|2.1268
08:45:47|2.1268
08:45:48|2.1247
08:45:49|2.124
08:45:50|2.1252
08:45:51|2.1252
08:45:52|2.1259
08:45:53|2.1256
08:45:54|2.1256
08:45:56|2.1256
08:45:57|2.1256
08:45:58|2.1246
08:45:59|2.1246
08:46:01|2.1246
08:46:01|2.1246
08:46:02|2.126
08:46:03|2.1256
08:46:04|2.1256
08:46:05|2.1256
08:46:06|2.1256
08:46:07|2.1256
08:46:08|2.1246
08:46:09|2.1249
08:46:11|2.1261
08:46:13|2.1261
08:46:13|2.1251
08:46:14|2.1251
08:46:15|2.1251
08:46:17|2.125
08:46:17|2.1272
08:46:19|2.1272
08:46:19|2.128
08:46:20|2.1264
08:46:21|2.1264
08:46:22|2.1264
08:46:24|2.1272
08:46:24|2.1272
08:46:26|2.1258
08:46:26|2.1255
08:46:28|2.1271
08:46:28|2.1284
08:46:29|2.1284
08:46:31|2.1292
08:46:31|2.1292
08:46:33|2.128
08:46:33|2.128
08:46:34|2.128
08:46:35|2.128
08:46:36|2.128
08:46:37|2.1287
08:46:39|2.1289
08:46:40|2.1289
08:46:40|2.1289
08:46:42|2.1289
08:46:42|2.1289
08:46:44|2.13
08:46:45|2.13
08:46:46|2.13
08:46:47|2.13
08:46:48|2.1284
08:46:49|2.1284
08:46:50|2.1284
08:46:51|2.1287
08:46:52|2.1287
08:46:53|2.1287
08:46:54|2.1299
08:46:55|2.1299
08:46:56|2.1299
08:46:57|2.1299
08:46:58|2.1299
08:46:59|2.1299
08:47:00|2.1299
08:47:01|2.1299
08:47:02|2.1299
08:47:03|2.1299
08:47:04|2.1289
08:47:05|2.1289
08:47:06|2.1289
08:47:07|2.1289
08:47:08|2.1288
08:47:09|2.1288
08:47:10|2.1288
08:47:11|2.1288
08:47:13|2.1288
08:47:14|2.1288
08:47:15|2.1288
08:47:16|2.1299
08:47:17|2.13
08:47:18|2.1299
08:47:19|2.1299
08:47:20|2.13
08:47:21|2.13
08:47:23|2.13
08:47:24|2.13
08:47:25|2.13
08:47:26|2.13
08:47:27|2.13
08:47:27|2.13
08:47:28|2.13
08:47:29|2.13
08:47:31|2.13
08:47:31|2.13
08:47:32|2.1297
08:47:33|2.1297
08:47:35|2.1297
08:47:36|2.1295
08:47:37|2.1297
08:47:38|2.1297
08:47:39|2.1282
08:47:40|2.1283
08:47:41|2.1283
08:47:42|2.1283
08:47:43|2.1283
08:47:44|2.1278
08:47:45|2.1278
08:47:46|2.1278
08:47:47|2.1279
08:47:48|2.1279
08:47:49|2.1279
08:47:50|2.128
08:47:51|2.1286
08:47:52|2.1282
08:47:53|2.1282
08:47:54|2.1282
08:47:55|2.128
08:47:56|2.128
08:47:57|2.128
08:47:58|2.128
08:47:59|2.128
08:48:00|2.1255
08:48:02|2.1255
08:48:02|2.1244
08:48:03|2.1244
08:48:04|2.1244
08:48:05|2.124
08:48:07|2.124
08:48:07|2.1229
08:48:08|2.1225
08:48:10|2.1239
08:48:10|2.1229
08:48:11|2.1229
08:48:13|2.1229
08:48:14|2.1227
08:48:16|2.1224
08:48:16|2.1215
08:48:18|2.1226
08:48:19|2.1227
08:48:20|2.1226
08:48:22|2.1216
08:48:22|2.1218
08:48:24|2.121
08:48:25|2.1216
08:48:25|2.1216
08:48:27|2.1216
08:48:28|2.1213
08:48:28|2.1216
08:48:29|2.1216
08:48:31|2.1216
08:48:31|2.1216
08:48:33|2.1215
08:48:33|2.121
08:48:34|2.121
08:48:36|2.121
08:48:36|2.1214
08:48:37|2.1214
08:48:39|2.1214
08:48:40|2.121
08:48:41|2.121
08:48:41|2.1212
08:48:43|2.1212
08:48:44|2.1212
08:48:44|2.1212
08:48:45|2.1212
08:48:47|2.1212
08:48:47|2.1212
08:48:48|2.1212
08:48:49|2.12
08:48:50|2.12
08:48:51|2.1197
08:48:53|2.1197
08:48:53|2.1199
08:48:54|2.1199
08:48:57|2.1191
08:48:58|2.1196
08:48:58|2.1196
08:48:59|2.1181
08:49:01|2.1185
08:49:01|2.1186
08:49:03|2.1186
08:49:04|2.1191
08:49:05|2.1184
08:49:05|2.1184
08:49:07|2.1192
08:49:07|2.1173
08:49:08|2.1198
08:49:09|2.117
08:49:10|2.1163
08:49:12|2.116
08:49:12|2.116
08:49:14|2.1174
08:49:15|2.1184
08:49:17|2.12
08:49:18|2.12
08:49:19|2.1199
08:49:20|2.12
08:49:21|2.12
08:49:23|2.12
08:49:24|2.121
08:49:25|2.121
08:49:26|2.1211
08:49:27|2.1214
08:49:27|2.122
08:49:29|2.122
08:49:29|2.1239
08:49:30|2.1239
08:49:31|2.1225
08:49:32|2.1225
08:49:33|2.1223
08:49:35|2.1223
08:49:36|2.1223
08:49:36|2.1234
08:49:38|2.1234
08:49:38|2.1232
08:49:39|2.1232
08:49:40|2.1232
08:49:42|2.1232
08:49:43|2.1232
08:49:43|2.1232
08:49:44|2.1219
08:49:45|2.1219
08:49:47|2.1219
08:49:48|2.1212
08:49:49|2.1212
08:49:50|2.1223
08:49:51|2.1223
08:49:52|2.1223
08:49:53|2.1223
08:49:54|2.1223
08:49:55|2.1217
08:49:56|2.1217
08:49:57|2.1215
08:49:58|2.1215
08:49:59|2.1215
08:50:00|2.1215
08:50:01|2.1215
08:50:02|2.1215
08:50:03|2.1215
08:50:04|2.1215
08:50:05|2.1215
08:50:06|2.1215
08:50:07|2.1209
08:50:08|2.1209
08:50:09|2.1209
08:50:10|2.1212
08:50:11|2.1212
08:50:12|2.1212
08:50:13|2.1212
08:50:14|2.1212
08:50:16|2.121
08:50:17|2.121
08:50:17|2.121
08:50:19|2.121
08:50:20|2.1214
08:50:21|2.1234
08:50:22|2.1242
08:50:23|2.1231
08:50:25|2.1231
08:50:26|2.1231
08:50:26|2.1231
08:50:27|2.1231
08:50:28|2.1231
08:50:30|2.1231
08:50:30|2.1227
08:50:31|2.1227
08:50:32|2.1227
08:50:34|2.1227
08:50:34|2.1227
08:50:36|2.1227
08:50:37|2.1238
08:50:37|2.1238
08:50:39|2.1238
08:50:39|2.1238
08:50:41|2.1238
08:50:42|2.1238
08:50:43|2.1238
08:50:44|2.1238
08:50:45|2.1238
08:50:45|2.1238
08:50:47|2.1238
08:50:48|2.1238
08:50:49|2.1238
08:50:50|2.1238
08:50:50|2.1238
08:50:52|2.1232
08:50:53|2.1226
08:50:54|2.1226
08:50:55|2.1226
08:50:56|2.1227
08:50:57|2.1223
08:50:58|2.122
08:50:59|2.1216
08:51:00|2.1221
08:51:01|2.1207
08:51:02|2.1207
08:51:03|2.1207
08:51:04|2.1189
08:51:05|2.1184
08:51:07|2.1179
08:51:08|2.1181
08:51:09|2.1189
08:51:10|2.1184
08:51:11|2.1174
08:51:12|2.1174
08:51:13|2.1177
08:51:14|2.1182
08:51:15|2.1182
08:51:17|2.1182
08:51:17|2.118
08:51:19|2.1174
08:51:20|2.1174
08:51:21|2.1174
08:51:23|2.1174
08:51:23|2.1169
08:51:25|2.1169
08:51:25|2.1169
08:51:27|2.1169
08:51:28|2.1169
08:51:29|2.1169
08:51:30|2.1177
08:51:31|2.1177
08:51:32|2.1169
08:51:33|2.1169
08:51:34|2.1169
08:51:35|2.116
08:51:36|2.116
08:51:37|2.1154
08:51:37|2.1159
08:51:39|2.1159
08:51:40|2.1152
08:51:41|2.1151
08:51:42|2.1151
08:51:43|2.1149
08:51:44|2.114
08:51:46|2.1141
08:51:46|2.1141
08:51:48|2.1154
08:51:48|2.1151
08:51:49|2.1161
08:51:51|2.1161
08:51:52|2.1163
08:51:53|2.115
08:51:54|2.1144
08:51:55|2.1138
08:51:56|2.1138
08:51:57|2.1139
08:51:58|2.1135
08:51:59|2.1135
08:52:00|2.1135
08:52:01|2.1135
08:52:02|2.1135
08:52:03|2.1135
08:52:04|2.1135
08:52:05|2.1136
08:52:06|2.1136
08:52:07|2.1136
08:52:08|2.1136
08:52:09|2.1125
08:52:10|2.1125
08:52:11|2.1125
08:52:12|2.1148
08:52:13|2.1148
08:52:14|2.1149
08:52:15|2.1148
08:52:16|2.1148
08:52:18|2.1166
08:52:19|2.1151
08:52:20|2.1152
08:52:21|2.1153
08:52:23|2.1153
08:52:24|2.1153
08:52:24|2.1151
08:52:25|2.1151
08:52:26|2.1151
08:52:27|2.1151
08:52:28|2.1151
08:52:30|2.114
08:52:30|2.114
08:52:31|2.114
08:52:32|2.114
08:52:34|2.114
08:52:34|2.114
08:52:35|2.114
08:52:36|2.114
08:52:37|2.1129
08:52:39|2.1129
08:52:40|2.1124
08:52:41|2.1124
08:52:42|2.1124
08:52:43|2.1123
08:52:45|2.1113
08:52:45|2.1119
08:52:46|2.1128
08:52:47|2.1128
08:52:48|2.1127
08:52:49|2.1127
08:52:50|2.1116
08:52:51|2.1116
08:52:52|2.1116
08:52:53|2.1116
08:52:55|2.1116
08:52:55|2.1112
08:52:57|2.111
08:52:58|2.111
08:52:58|2.111
08:53:00|2.1094
08:53:01|2.1094
08:53:02|2.1094
08:53:04|2.1094
08:53:04|2.1094
08:53:06|2.1094
08:53:06|2.11
08:53:07|2.1104
08:53:08|2.1116
08:53:09|2.1127
08:53:11|2.1127
08:53:11|2.1127
08:53:13|2.1128
08:53:14|2.1124
08:53:15|2.1124
08:53:15|2.1104
08:53:17|2.1113
08:53:18|2.1113
08:53:19|2.1113
08:53:20|2.1108
08:53:21|2.11
08:53:23|2.11
08:53:24|2.1116
08:53:25|2.1116
08:53:25|2.1116
08:53:27|2.1116
08:53:28|2.1116
08:53:29|2.1116
08:53:30|2.1116
08:53:31|2.1116
08:53:32|2.112
08:53:32|2.1137
08:53:33|2.1137
08:53:35|2.1137
08:53:36|2.1137
08:53:37|2.1137
08:53:38|2.1113
08:53:39|2.1125
08:53:40|2.1125
08:53:41|2.1125
08:53:42|2.1131
08:53:43|2.1123
08:53:44|2.1123
08:53:45|2.112
08:53:46|2.1101
08:53:46|2.1101
08:53:48|2.1118
08:53:49|2.1118
08:53:50|2.1118
08:53:51|2.1118
08:53:52|2.1129
08:53:53|2.1123
08:53:54|2.1123
08:53:55|2.1123
08:53:56|2.1123
08:53:57|2.112
08:53:58|2.1126
08:53:59|2.1128
08:54:00|2.1128
08:54:01|2.1128
08:54:02|2.1128
08:54:03|2.1127
08:54:04|2.1127
08:54:05|2.1127
08:54:06|2.1151
08:54:07|2.1142
08:54:08|2.1142
08:54:09|2.1142
08:54:10|2.116
08:54:11|2.1168
08:54:12|2.1168
08:54:13|2.1168
08:54:14|2.1168
08:54:15|2.1165
08:54:16|2.1165
08:54:17|2.1165
08:54:18|2.118
08:54:20|2.1172
08:54:20|2.1166
08:54:21|2.1166
08:54:22|2.1166
08:54:24|2.1168
08:54:24|2.1168
08:54:26|2.1166
08:54:27|2.1175
08:54:28|2.1175
08:54:30|2.1175
08:54:31|2.1175
08:54:31|2.1175
08:54:33|2.1175
08:54:34|2.1152
08:54:35|2.1152
08:54:36|2.1152
08:54:37|2.1152
08:54:38|2.1152
08:54:39|2.1152
08:54:40|2.1152
08:54:41|2.1152
08:54:42|2.1152
08:54:43|2.1152
08:54:44|2.1161
08:54:45|2.1161
08:54:46|2.1161
08:54:47|2.1162
08:54:48|2.1162
08:54:49|2.1162
08:54:50|2.1162
08:54:51|2.1159
08:54:52|2.1121
08:54:53|2.1121
08:54:55|2.1121
08:54:56|2.1129
08:54:56|2.1129
08:54:57|2.1129
08:54:58|2.1111
08:55:00|2.1115
08:55:00|2.1117
08:55:02|2.1117
08:55:03|2.1125
08:55:04|2.1125
08:55:05|2.1136
08:55:07|2.1126
08:55:07|2.1126
08:55:08|2.1124
08:55:09|2.1134
08:55:10|2.1139
08:55:11|2.1128
08:55:12|2.1128
08:55:13|2.1126
08:55:14|2.1119
08:55:15|2.1129
08:55:16|2.1129
08:55:17|2.1134
08:55:19|2.1133
08:55:19|2.1128
08:55:20|2.1118
08:55:21|2.1119
08:55:23|2.1119
08:55:24|2.1119
08:55:25|2.1115
08:55:25|2.1115
08:55:28|2.1115
08:55:29|2.1079
08:55:29|2.1087
08:55:31|2.108
08:55:32|2.1085
08:55:32|2.107
08:55:33|2.1061
08:55:35|2.1053
08:55:36|2.1056
08:55:37|2.1063
08:55:37|2.1087
08:55:38|2.1084
08:55:40|2.1054
08:55:40|2.1062
08:55:42|2.1016
08:55:42|2.0901
08:55:44|2.095
08:55:44|2.0959
08:55:46|2.0964
08:55:46|2.0948
08:55:47|2.0948
08:55:48|2.0952
08:55:50|2.0961
08:55:50|2.0966
08:55:51|2.0968
08:55:53|2.0938
08:55:53|2.0938
08:55:55|2.0937
08:55:55|2.0943
08:55:56|2.0937
08:55:58|2.096
08:55:58|2.096
08:56:00|2.0965
08:56:01|2.0973
08:56:02|2.0982
08:56:03|2.0982
08:56:03|2.0982
08:56:06|2.097
08:56:06|2.0981
08:56:08|2.0981
08:56:09|2.1004
08:56:10|2.1019
08:56:11|2.1009
08:56:12|2.1004
08:56:13|2.1008
08:56:14|2.1008
08:56:15|2.1008
08:56:16|2.1008
08:56:17|2.1008
08:56:18|2.1019
08:56:19|2.1019
08:56:20|2.1032
08:56:22|2.1032
08:56:23|2.1036
08:56:24|2.1015
08:56:25|2.1015
08:56:25|2.1015
08:56:27|2.1028
08:56:27|2.1028
08:56:29|2.1024
08:56:29|2.1016
08:56:31|2.1008
08:56:31|2.1008
08:56:33|2.1008
08:56:34|2.1008
08:56:35|2.0997
08:56:36|2.0994
08:56:37|2.0978
08:56:38|2.0978
08:56:39|2.0978
08:56:40|2.0978
08:56:41|2.0989
08:56:42|2.0979
08:56:43|2.0979
08:56:44|2.0979
08:56:45|2.0979
08:56:46|2.098
08:56:47|2.0984
08:56:48|2.1001
08:56:49|2.1003
08:56:50|2.1001
08:56:51|2.1001
08:56:52|2.1001
08:56:53|2.1005
08:56:54|2.1005
08:56:55|2.1011
08:56:56|2.1011
08:56:57|2.1005
08:56:58|2.1005
08:56:59|2.1005
08:57:00|2.1005
08:57:01|2.1
08:57:02|2.0998
08:57:03|2.0998
08:57:04|2.1007
08:57:05|2.1011
08:57:06|2.1011
08:57:07|2.1011
08:57:08|2.101
08:57:09|2.1022
08:57:10|2.103
08:57:11|2.103
08:57:12|2.105
08:57:13|2.105
08:57:14|2.1047
08:57:15|2.105
08:57:16|2.105
08:57:17|2.1051
08:57:18|2.1051
08:57:19|2.1051
08:57:20|2.1051
08:57:21|2.1058
08:57:23|2.1058
08:57:24|2.1063
08:57:25|2.1063
08:57:27|2.1058
08:57:27|2.1058
08:57:29|2.1058
08:57:29|2.1058
08:57:30|2.1058
08:57:32|2.1068
08:57:32|2.105
08:57:34|2.1054
08:57:35|2.1054
08:57:36|2.1054
08:57:36|2.1054
08:57:37|2.1049
08:57:38|2.1055
08:57:40|2.1055
08:57:40|2.1055
08:57:41|2.1055
08:57:43|2.1055
08:57:43|2.1055
08:57:45|2.1055
08:57:46|2.1044
08:57:47|2.1044
08:57:48|2.1044
08:57:49|2.1048
08:57:50|2.1048
08:57:51|2.1048
08:57:52|2.1048
08:57:53|2.1048
08:57:54|2.1044
08:57:55|2.1044
08:57:57|2.1044
08:57:58|2.1056
08:57:58|2.1055
08:57:59|2.1055
08:58:01|2.1063
08:58:02|2.1063
08:58:02|2.1063
08:58:04|2.1063
08:58:04|2.1063
08:58:06|2.1063
08:58:07|2.1063
08:58:07|2.1063
08:58:08|2.1063
08:58:09|2.1068
08:58:10|2.1068
08:58:11|2.1068
08:58:12|2.1066
08:58:13|2.106
08:58:15|2.106
08:58:15|2.106
08:58:16|2.1066
08:58:18|2.1066
08:58:18|2.1077
08:58:20|2.1077
08:58:20|2.1077
08:58:21|2.1077
08:58:23|2.1077
08:58:25|2.1077
08:58:26|2.1077
08:58:27|2.1082
08:58:29|2.1082
08:58:30|2.1082
08:58:30|2.1086
08:58:31|2.1068
08:58:32|2.1068
08:58:34|2.1068
08:58:34|2.1079
08:58:36|2.1081
08:58:37|2.1071
08:58:38|2.1071
08:58:38|2.1071
08:58:39|2.107
08:58:41|2.107
08:58:41|2.107
08:58:43|2.107
08:58:44|2.107
08:58:45|2.107
08:58:46|2.107
08:58:47|2.107
08:58:48|2.107
08:58:49|2.1067
08:58:50|2.1067
08:58:50|2.1055
08:58:52|2.1068
08:58:53|2.1068
08:58:53|2.1068
08:58:55|2.1068
08:58:55|2.1068
08:58:57|2.1068
08:58:58|2.1072
08:58:59|2.1072
08:59:00|2.1072
08:59:01|2.1071
08:59:01|2.1071
08:59:03|2.1076
08:59:04|2.1076
08:59:05|2.1076
08:59:06|2.1076
08:59:07|2.1104
08:59:08|2.1104
08:59:09|2.11
08:59:10|2.111
08:59:11|2.11
08:59:12|2.1097
08:59:13|2.1097
08:59:14|2.1097
08:59:15|2.1097
08:59:16|2.1097
08:59:17|2.1097
08:59:18|2.1097
08:59:19|2.1097
08:59:20|2.1097
08:59:21|2.1097
08:59:23|2.1097
08:59:23|2.1094
08:59:25|2.1094
08:59:26|2.1091
08:59:27|2.1086
08:59:28|2.1089
08:59:29|2.1095
08:59:30|2.1095
08:59:31|2.1095
08:59:32|2.1095
08:59:33|2.1081
08:59:33|2.1081
08:59:35|2.1101
08:59:35|2.1101
08:59:37|2.1111
08:59:37|2.1111
08:59:39|2.1101
08:59:40|2.11
08:59:41|2.11
08:59:43|2.11
08:59:44|2.1098
08:59:45|2.1098
08:59:45|2.1098
08:59:46|2.1098
08:59:48|2.1098
08:59:49|2.1098
08:59:49|2.1098
08:59:51|2.1098
08:59:52|2.1093
08:59:52|2.1083
08:59:54|2.1083
08:59:55|2.1083
08:59:56|2.1096
08:59:57|2.1096
08:59:58|2.1107
08:59:58|2.1107
08:59:59|2.1107
09:00:00|2.1107
09:00:01|2.1094
09:00:02|2.1081
09:00:03|2.1078
09:00:04|2.1078
09:00:05|2.1078
09:00:06|2.1064
09:00:08|2.1064
09:00:09|2.1059
09:00:09|2.1074
09:00:10|2.1074
09:00:12|2.1084
09:00:13|2.1086
09:00:13|2.1086
09:00:14|2.1086
09:00:15|2.1086
09:00:16|2.1086
09:00:18|2.1086
09:00:19|2.1086
09:00:19|2.1096
09:00:20|2.1096
09:00:22|2.11
09:00:22|2.11
09:00:24|2.11
09:00:25|2.11
09:00:26|2.11
09:00:27|2.111
09:00:29|2.1117
09:00:30|2.1119
09:00:31|2.1119
09:00:32|2.1098
09:00:33|2.107
09:00:34|2.1074
09:00:34|2.1074
09:00:35|2.1074
09:00:36|2.107
09:00:38|2.107
09:00:38|2.107
09:00:39|2.107
09:00:41|2.107
09:00:42|2.107
09:00:43|2.107
09:00:44|2.107
09:00:45|2.1076
09:00:46|2.1076
09:00:48|2.1076
09:00:48|2.1076
09:00:50|2.1092
09:00:50|2.1091
09:00:51|2.1091
09:00:52|2.1077
09:00:53|2.1068
09:00:54|2.1068
09:00:55|2.1068
09:00:56|2.1068
09:00:58|2.1068
09:00:58|2.1068
09:00:59|2.1068
09:01:00|2.1065
09:01:02|2.1066
09:01:02|2.1053
09:01:03|2.1047
09:01:05|2.1047
09:01:05|2.1047
09:01:06|2.1047
09:01:08|2.1041
09:01:09|2.1033
09:01:09|2.105
09:01:10|2.1045
09:01:11|2.1045
09:01:12|2.1045
09:01:13|2.1045
09:01:14|2.1045
09:01:15|2.1045
09:01:16|2.105
09:01:17|2.1053
09:01:19|2.1053
09:01:19|2.1053
09:01:20|2.1053
09:01:22|2.1053
09:01:22|2.1045
09:01:24|2.1005
09:01:25|2.1017
09:01:26|2.1019
09:01:27|2.1021
09:01:29|2.1017
09:01:30|2.1018
09:01:31|2.102
09:01:32|2.102
09:01:32|2.1022
09:01:33|2.1029
09:01:35|2.1029
09:01:35|2.1029
09:01:37|2.1029
09:01:37|2.1029
09:01:38|2.1029
09:01:39|2.1029
09:01:41|2.1012
09:01:42|2.0994
09:01:43|2.1004
09:01:44|2.1004
09:01:44|2.101
09:01:45|2.1011
09:01:46|2.1011
09:01:47|2.1011
09:01:49|2.1011
09:01:50|2.1011
09:01:50|2.1011
09:01:52|2.1005
09:01:53|2.1005
09:01:53|2.1002
09:01:55|2.101
09:01:55|2.1017
09:01:57|2.1017
09:01:58|2.1012
09:01:59|2.1012
09:02:00|2.1013
09:02:01|2.101
09:02:02|2.101
09:02:02|2.101
09:02:04|2.101
09:02:05|2.101
09:02:06|2.0996
09:02:06|2.0992
09:02:08|2.0987
09:02:09|2.0995
09:02:09|2.1012
09:02:11|2.1008
09:02:11|2.1008
09:02:13|2.1008
09:02:14|2.1
09:02:15|2.1004
09:02:15|2.1008
09:02:17|2.1017
09:02:18|2.1017
09:02:19|2.1038
09:02:19|2.1038
09:02:21|2.1041
09:02:22|2.1041
09:02:23|2.1019
09:02:24|2.1019
09:02:25|2.1019
09:02:25|2.1019
09:02:28|2.103
09:02:28|2.103
09:02:29|2.103
09:02:30|2.103
09:02:32|2.103
09:02:32|2.103
09:02:34|2.104
09:02:35|2.104
09:02:36|2.104
09:02:37|2.104
09:02:37|2.104
09:02:38|2.104
09:02:40|2.104
09:02:41|2.1042
09:02:41|2.1042
09:02:43|2.1047
09:02:43|2.1047
09:02:45|2.104
09:02:46|2.104
09:02:47|2.104
09:02:48|2.1028
09:02:49|2.1028
09:02:50|2.1028
09:02:51|2.1015
09:02:52|2.1015
09:02:53|2.1006
09:02:54|2.1006
09:02:55|2.1006
09:02:56|2.1006
09:02:57|2.1005
09:02:58|2.1013
09:02:59|2.1013
09:03:00|2.1013
09:03:01|2.1013
09:03:04|2.1014
09:03:04|2.1017
09:03:05|2.1017
09:03:07|2.1017
09:03:07|2.1009
09:03:09|2.1015
09:03:09|2.103
09:03:10|2.1008
09:03:12|2.1008
09:03:13|2.1008
09:03:13|2.1008
09:03:14|2.1008
09:03:15|2.1008
09:03:17|2.1008
09:03:17|2.1019
09:03:19|2.1019
09:03:19|2.1019
09:03:20|2.0994
09:03:21|2.0992
09:03:23|2.0989
09:03:24|2.0994
09:03:25|2.0984
09:03:26|2.0972
09:03:26|2.0972
09:03:28|2.0972
09:03:30|2.0984
09:03:31|2.0984
09:03:31|2.0982
09:03:33|2.0979
09:03:34|2.0982
09:03:35|2.0975
09:03:36|2.0976
09:03:37|2.095
09:03:37|2.0954
09:03:39|2.0964
09:03:40|2.0972
09:03:41|2.0972
09:03:42|2.0972
09:03:42|2.1005
09:03:43|2.1005
09:03:45|2.1008
09:03:46|2.1008
09:03:47|2.1023
09:03:48|2.1023
09:03:49|2.1016
09:03:50|2.1
09:03:51|2.0992
09:03:52|2.1
09:03:53|2.1
09:03:54|2.1
09:03:55|2.1
09:03:56|2.1
09:03:57|2.1
09:03:58|2.1
09:03:59|2.1
09:04:00|2.1
09:04:01|2.1
09:04:02|2.0986
09:04:03|2.0998
09:04:04|2.0994
09:04:05|2.0994
09:04:06|2.0994
09:04:07|2.0994
09:04:08|2.0994
09:04:10|2.0994
09:04:10|2.0994
09:04:12|2.0994
09:04:12|2.1021
09:04:14|2.1031
09:04:14|2.1016
09:04:15|2.1016
09:04:17|2.1022
09:04:18|2.1022
09:04:19|2.1031
09:04:19|2.1031
09:04:21|2.1028
09:04:21|2.1028
09:04:22|2.101
09:04:24|2.1007
09:04:24|2.1007
09:04:25|2.1007
09:04:26|2.1007
09:04:27|2.1007
09:04:29|2.1013
09:04:30|2.1013
09:04:31|2.1013
09:04:33|2.1013
09:04:34|2.1017
09:04:35|2.1017
09:04:37|2.1024
09:04:38|2.1024
09:04:38|2.1024
09:04:40|2.1012
09:04:41|2.101
09:04:42|2.101
09:04:42|2.101
09:04:43|2.101
09:04:44|2.1002
09:04:45|2.0994
09:04:47|2.0983
09:04:48|2.0983
09:04:49|2.0983
09:04:50|2.0983
09:04:51|2.0983
09:04:52|2.0983
09:04:53|2.0983
09:04:54|2.0983
09:04:55|2.0983
09:04:56|2.0964
09:04:58|2.097
09:04:58|2.097
09:05:00|2.097
09:05:01|2.0975
09:05:01|2.0964
09:05:02|2.0962
09:05:03|2.0964
09:05:05|2.0978
09:05:06|2.0978
09:05:07|2.0978
09:05:07|2.0978
09:05:08|2.0978
09:05:09|2.0998
09:05:11|2.0999
09:05:11|2.0999
09:05:12|2.1008
09:05:14|2.1017
09:05:15|2.1017
09:05:16|2.1017
09:05:16|2.1017
09:05:18|2.1017
09:05:19|2.1017
09:05:20|2.1017
09:05:21|2.1
09:05:21|2.1
09:05:22|2.1
09:05:24|2.1
09:05:25|2.1028
09:05:26|2.1031
09:05:27|2.1031
09:05:28|2.1031
09:05:29|2.1031
09:05:30|2.1031
09:05:32|2.1031
09:05:33|2.1039
09:05:33|2.1039
09:05:34|2.1039
09:05:36|2.1039
09:05:37|2.104
09:05:38|2.1034
09:05:39|2.1045
09:05:39|2.1045
09:05:40|2.1033
09:05:42|2.1033
09:05:42|2.1033
09:05:44|2.1033
09:05:45|2.1033
09:05:46|2.1032
09:05:47|2.1032
09:05:48|2.1032
09:05:49|2.1032
09:05:50|2.1032
09:05:51|2.1032
09:05:52|2.1032
09:05:53|2.1032
09:05:54|2.1032
09:05:55|2.1046
09:05:56|2.1046
09:05:57|2.1046
09:05:58|2.1045
09:05:59|2.1047
09:06:00|2.1047
09:06:01|2.1047
09:06:02|2.104
09:06:03|2.1035
09:06:04|2.1035
09:06:05|2.1035
09:06:06|2.1035
09:06:07|2.1035
09:06:08|2.1012
09:06:09|2.1008
09:06:10|2.1023
09:06:11|2.1023
09:06:12|2.1023
09:06:14|2.1023
09:06:14|2.0999
09:06:16|2.0999
09:06:16|2.1
09:06:17|2.099
09:06:18|2.0995
09:06:19|2.0984
09:06:20|2.0984
09:06:21|2.0979
09:06:22|2.0968
09:06:24|2.0966
09:06:25|2.0972
09:06:25|2.0972
09:06:27|2.0972
09:06:28|2.0968
09:06:28|2.0968
09:06:29|2.097
09:06:31|2.097
09:06:33|2.097
09:06:34|2.0962
09:06:35|2.0962
09:06:36|2.0962
09:06:38|2.0962
09:06:38|2.0961
09:06:40|2.0949
09:06:40|2.0949
09:06:42|2.0949
09:06:43|2.0949
09:06:43|2.0948
09:06:44|2.0948
09:06:45|2.0948
09:06:47|2.0948
09:06:48|2.0955
09:06:49|2.0944
09:06:49|2.0944
09:06:51|2.0944
09:06:52|2.0944
09:06:52|2.0951
09:06:53|2.0951
09:06:55|2.0952
09:06:55|2.0952
09:06:56|2.0953
09:06:57|2.0939
09:06:59|2.0939
09:07:00|2.0939
09:07:01|2.094
09:07:02|2.094
09:07:02|2.094
09:07:04|2.094
09:07:05|2.094
09:07:05|2.0946
09:07:06|2.0946
09:07:08|2.0946
09:07:08|2.0946
09:07:09|2.0924
09:07:10|2.0926
09:07:12|2.0927
09:07:12|2.0926
09:07:13|2.0926
09:07:14|2.0926
09:07:16|2.0926
09:07:16|2.0937
09:07:18|2.0926
09:07:19|2.0926
09:07:20|2.094
09:07:21|2.094
09:07:21|2.0929
09:07:23|2.0929
09:07:24|2.0926
09:07:25|2.0915
09:07:26|2.0928
09:07:27|2.0928
09:07:27|2.092
09:07:29|2.092
09:07:30|2.092
09:07:30|2.0914
09:07:33|2.0912
09:07:33|2.0915
09:07:34|2.0915
09:07:36|2.091
09:07:37|2.091
09:07:39|2.091
09:07:40|2.091
09:07:41|2.0914
09:07:41|2.0912
09:07:42|2.0912
09:07:43|2.0912
09:07:45|2.0912
09:07:46|2.0919
09:07:47|2.0919
09:07:48|2.0919
09:07:48|2.0906
09:07:50|2.0906
09:07:51|2.0938
09:07:52|2.0946
09:07:53|2.0947
09:07:54|2.0933
09:07:56|2.0933
09:07:56|2.0927
09:07:57|2.093
09:07:59|2.0943
09:07:59|2.0943
09:08:01|2.0943
09:08:02|2.0943
09:08:03|2.0943
09:08:04|2.0924
09:08:06|2.0924
09:08:07|2.0924
09:08:07|2.0907
09:08:08|2.0902
09:08:10|2.0902
09:08:10|2.0902
09:08:12|2.0902
09:08:12|2.0902
09:08:14|2.0902
09:08:14|2.0902
09:08:16|2.0928
09:08:17|2.0928
09:08:18|2.0938
09:08:19|2.0938
09:08:20|2.0932
09:08:21|2.0936
09:08:22|2.0936
09:08:23|2.0936
09:08:24|2.0937
09:08:25|2.0937
09:08:26|2.0937
09:08:27|2.0937
09:08:28|2.0937
09:08:29|2.0936
09:08:30|2.0936
09:08:31|2.0936
09:08:32|2.0936
09:08:34|2.0932
09:08:35|2.093
09:08:36|2.0936
09:08:37|2.0936
09:08:38|2.0935
09:08:39|2.0935
09:08:40|2.0936
09:08:41|2.0936
09:08:42|2.0936
09:08:43|2.0936
09:08:44|2.0936
09:08:45|2.0951
09:08:46|2.0947
09:08:47|2.0947
09:08:48|2.0947
09:08:49|2.0947
09:08:50|2.0947
09:08:51|2.0947
09:08:52|2.096
09:08:53|2.0957
09:08:54|2.0957
09:08:55|2.0954
09:08:56|2.0954
09:08:57|2.0954
09:08:58|2.0954
09:08:59|2.0954
09:09:00|2.0954
09:09:01|2.097
09:09:02|2.097
09:09:03|2.097
09:09:04|2.097
09:09:06|2.097
09:09:07|2.0959
09:09:07|2.0969
09:09:08|2.0969
09:09:09|2.0958
09:09:10|2.0958
09:09:11|2.0958
09:09:12|2.0958
09:09:13|2.0958
09:09:14|2.0958
09:09:15|2.0989
09:09:16|2.0989
09:09:17|2.0978
09:09:18|2.0978
09:09:19|2.0978
09:09:20|2.0988
09:09:22|2.0988
09:09:22|2.0988
09:09:23|2.0975
09:09:24|2.0975
09:09:25|2.0975
09:09:26|2.0975
09:09:28|2.0967
09:09:28|2.0967
09:09:29|2.0967
09:09:30|2.0967
09:09:32|2.0959
09:09:32|2.0961
09:09:34|2.0961
09:09:35|2.097
09:09:35|2.097
09:09:37|2.097
09:09:37|2.097
09:09:39|2.097
09:09:40|2.097
09:09:40|2.0974
09:09:42|2.0984
09:09:43|2.0974
09:09:43|2.0974
09:09:45|2.1015
09:09:45|2.1022
09:09:46|2.1022
09:09:47|2.1022
09:09:49|2.1021
09:09:50|2.1024
09:09:51|2.1024
09:09:52|2.1027
09:09:52|2.1027
09:09:54|2.1027
09:09:55|2.1027
09:09:56|2.1027
09:09:57|2.1027
09:09:58|2.1027
09:09:58|2.1049
09:10:01|2.1047
09:10:02|2.106
09:10:02|2.106
09:10:04|2.1054
09:10:04|2.1054
09:10:06|2.1062
09:10:06|2.1062
09:10:07|2.1062
09:10:09|2.1058
09:10:09|2.1058
09:10:11|2.1058
09:10:12|2.1065
09:10:13|2.11
09:10:13|2.1084
09:10:14|2.1086
09:10:15|2.1088
09:10:17|2.1088
09:10:18|2.1088
09:10:19|2.1088
09:10:20|2.1092
09:10:21|2.1092
09:10:22|2.1099
09:10:23|2.1099
09:10:23|2.1099
09:10:25|2.1099
09:10:26|2.1099
09:10:26|2.1099
09:10:28|2.1099
09:10:29|2.1087
09:10:29|2.1077
09:10:30|2.1072
09:10:32|2.1072
09:10:33|2.1072
09:10:34|2.1072
09:10:36|2.1072
09:10:36|2.1091
09:10:38|2.1085
09:10:39|2.1078
09:10:40|2.1078
09:10:41|2.1078
09:10:42|2.1078
09:10:43|2.1078
09:10:44|2.1078
09:10:45|2.1099
09:10:46|2.1099
09:10:47|2.1099
09:10:48|2.1099
09:10:49|2.1107
09:10:51|2.1109
09:10:52|2.1097
09:10:53|2.1097
09:10:54|2.1109
09:10:55|2.1092
09:10:56|2.1092
09:10:57|2.1097
09:10:59|2.1097
09:11:00|2.1078
09:11:01|2.1063
09:11:02|2.1063
09:11:03|2.1063
09:11:03|2.1063
09:11:06|2.1077
09:11:06|2.1077
09:11:08|2.1077
09:11:08|2.1096
09:11:10|2.1086
09:11:11|2.1081
09:11:12|2.108
09:11:13|2.1092
09:11:14|2.1099
09:11:15|2.1099
09:11:16|2.1099
09:11:17|2.1102
09:11:18|2.1102
09:11:19|2.1102
09:11:20|2.1102
09:11:21|2.1102
09:11:22|2.1102
09:11:23|2.1102
09:11:24|2.1102
09:11:25|2.1102
09:11:26|2.1095
09:11:27|2.1095
09:11:28|2.1095
09:11:29|2.1095
09:11:30|2.1093
09:11:31|2.1104
09:11:32|2.1104
09:11:33|2.1104
09:11:34|2.1104
09:11:35|2.1115
09:11:37|2.1135
09:11:38|2.1135
09:11:40|2.1136
09:11:41|2.1145
09:11:42|2.1141
09:11:42|2.1136
09:11:44|2.1145
09:11:45|2.1142
09:11:45|2.1142
09:11:46|2.1149
09:11:48|2.1149
09:11:49|2.1149
09:11:49|2.1161
09:11:50|2.1161
09:11:51|2.1181
09:11:52|2.1175
09:11:54|2.1176
09:11:54|2.117
09:11:56|2.117
09:11:56|2.117
09:11:57|2.1162
09:11:59|2.1162
09:12:00|2.1146
09:12:00|2.1146
09:12:02|2.1146
09:12:02|2.1146
09:12:03|2.1146
09:12:04|2.116
09:12:06|2.116
09:12:07|2.1166
09:12:08|2.1166
09:12:08|2.1166
09:12:09|2.1166
09:12:11|2.117
09:12:12|2.1153
09:12:13|2.1153
09:12:14|2.116
09:12:15|2.116
09:12:16|2.116
09:12:17|2.1159
09:12:18|2.1159
09:12:19|2.1159
09:12:20|2.1159
09:12:21|2.1159
09:12:22|2.1159
09:12:23|2.1159
09:12:24|2.1147
09:12:25|2.1153
09:12:26|2.1153
09:12:27|2.1153
09:12:28|2.1153
09:12:29|2.1153
09:12:30|2.1153
09:12:31|2.1153
09:12:32|2.1149
09:12:34|2.1149
09:12:34|2.1135
09:12:36|2.1124
09:12:37|2.1124
09:12:39|2.1115
09:12:40|2.1115
09:12:41|2.1114
09:12:42|2.1115
09:12:43|2.1115
09:12:43|2.1115
09:12:44|2.1106
09:12:45|2.1106
09:12:47|2.1106
09:12:48|2.11
09:12:49|2.11
09:12:50|2.1092
09:12:51|2.1092
09:12:51|2.1092
09:12:53|2.1092
09:12:54|2.1092
09:12:55|2.1092
09:12:55|2.1117
09:12:56|2.1117
09:12:58|2.1095
09:12:58|2.1103
09:13:00|2.1103
09:13:01|2.1103
09:13:01|2.109
09:13:03|2.1112
09:13:04|2.1109
09:13:04|2.1109
09:13:05|2.1109
09:13:06|2.1109
09:13:08|2.1109
09:13:09|2.11
09:13:10|2.1118
09:13:11|2.1118
09:13:12|2.1118
09:13:13|2.112
09:13:14|2.112
09:13:14|2.112
09:13:16|2.112
09:13:17|2.1144
09:13:18|2.1128
09:13:19|2.1149
09:13:20|2.115
09:13:21|2.115
09:13:22|2.115
09:13:23|2.115
09:13:24|2.115
09:13:25|2.1132
09:13:26|2.1132
09:13:27|2.1139
09:13:28|2.1139
09:13:29|2.1122
09:13:30|2.1111
09:13:31|2.1113
09:13:32|2.1113
09:13:33|2.1115
09:13:34|2.1115
09:13:35|2.1115
09:13:36|2.1115
09:13:37|2.1115
09:13:38|2.1104
09:13:40|2.1104
09:13:40|2.1104
09:13:42|2.1104
09:13:43|2.1104
09:13:43|2.1103
09:13:44|2.1103
09:13:46|2.1103
09:13:47|2.1092
09:13:47|2.1102
09:13:49|2.1113
09:13:50|2.1109
09:13:50|2.1109
09:13:51|2.1122
09:13:52|2.1122
09:13:53|2.1122
09:13:54|2.1122
09:13:55|2.1122
09:13:57|2.1122
09:13:57|2.1114
09:13:58|2.1114
09:13:59|2.1103
09:14:00|2.111
09:14:01|2.111
09:14:02|2.111
09:14:04|2.111
09:14:05|2.111
09:14:06|2.111
09:14:07|2.1118
09:14:08|2.1118
09:14:08|2.1124
09:14:10|2.1122
09:14:11|2.1122
09:14:12|2.1122
09:14:12|2.1122
09:14:14|2.1122
09:14:15|2.1122
09:14:16|2.1122
09:14:17|2.1122
09:14:18|2.1127
09:14:19|2.1127
09:14:20|2.1124
09:14:20|2.1124
09:14:22|2.1128
09:14:23|2.1128
09:14:24|2.1118
09:14:25|2.1118
09:14:26|2.1112
09:14:27|2.1123
09:14:28|2.1123
09:14:29|2.1122
09:14:30|2.1122
09:14:31|2.1122
09:14:31|2.1122
09:14:33|2.1122
09:14:33|2.1122
09:14:35|2.1122
09:14:36|2.1081
09:14:36|2.1099
09:14:37|2.1105
09:14:40|2.1093
09:14:41|2.1093
09:14:43|2.1093
09:14:44|2.1093
09:14:45|2.109
09:14:46|2.109
09:14:47|2.109
09:14:48|2.109
09:14:49|2.109
09:14:51|2.109
09:14:52|2.1091
09:14:52|2.1091
09:14:53|2.109
09:14:54|2.109
09:14:55|2.109
09:14:56|2.109
09:14:57|2.109
09:14:58|2.108
09:15:00|2.108
09:15:01|2.108
09:15:01|2.108
09:15:03|2.1094
09:15:03|2.1094
09:15:04|2.107
09:15:05|2.1075
09:15:06|2.1075
09:15:08|2.1075
09:15:08|2.1075
09:15:09|2.1085
09:15:11|2.1085
09:15:11|2.1089
09:15:13|2.1074
09:15:13|2.1074
09:15:15|2.1074
09:15:15|2.1099
09:15:16|2.1099
09:15:17|2.1096
09:15:19|2.1112
09:15:20|2.1112
09:15:20|2.1112
09:15:21|2.1103
09:15:22|2.1103
09:15:23|2.1103
09:15:24|2.1103
09:15:26|2.1103
09:15:27|2.1103
09:15:27|2.1103
09:15:28|2.1103
09:15:29|2.1105
09:15:31|2.1105
09:15:32|2.1105
09:15:32|2.1105
09:15:33|2.1105
09:15:34|2.1115
09:15:35|2.1115
09:15:36|2.1115
09:15:37|2.1117
09:15:38|2.1108
09:15:40|2.1114
09:15:41|2.1114
09:15:42|2.1104
09:15:43|2.1104
09:15:45|2.1104
09:15:45|2.1079
09:15:47|2.1079
09:15:48|2.1079
09:15:48|2.1064
09:15:49|2.1064
09:15:50|2.1064
09:15:51|2.1068
09:15:53|2.1068
09:15:54|2.1063
09:15:55|2.1067
09:15:56|2.1067
09:15:57|2.1064
09:15:58|2.1054
09:15:59|2.1054
09:16:00|2.1054
09:16:01|2.1049
09:16:02|2.1054
09:16:04|2.1041
09:16:04|2.106
09:16:06|2.106
09:16:07|2.1054
09:16:08|2.1054
09:16:09|2.1054
09:16:09|2.1054
09:16:10|2.1036
09:16:12|2.104
09:16:13|2.1032
09:16:14|2.1032
09:16:14|2.103
09:16:16|2.1013
09:16:17|2.1011
09:16:18|2.1011
09:16:19|2.1022
09:16:20|2.1022
09:16:20|2.1037
09:16:22|2.1037
09:16:23|2.1037
09:16:23|2.1037
09:16:25|2.1037
09:16:25|2.1037
09:16:27|2.1037
09:16:27|2.1048
09:16:29|2.1069
09:16:30|2.1069
09:16:31|2.1065
09:16:32|2.1081
09:16:33|2.1058
09:16:34|2.1062
09:16:35|2.1062
09:16:36|2.1062
09:16:37|2.107
09:16:38|2.107
09:16:39|2.1077
09:16:40|2.1077
09:16:42|2.1077
09:16:42|2.1077
09:16:44|2.1075
09:16:44|2.1075
09:16:46|2.1075
09:16:48|2.1077
09:16:49|2.1077
09:16:50|2.1077
09:16:50|2.1077
09:16:52|2.1077
09:16:53|2.1077
09:16:53|2.1083
09:16:55|2.1083
09:16:56|2.1097
09:16:57|2.1094
09:16:58|2.1094
09:16:59|2.1087
09:17:00|2.1087
09:17:01|2.1087
09:17:02|2.1087
09:17:04|2.1087
09:17:04|2.1072
09:17:05|2.1072
09:17:06|2.1074
09:17:07|2.1074
09:17:08|2.1074
09:17:10|2.1081
09:17:10|2.1081
09:17:11|2.1081
09:17:12|2.1081
09:17:13|2.1081
09:17:14|2.1081
09:17:16|2.1094
09:17:16|2.1094
09:17:17|2.1094
09:17:18|2.1122
09:17:20|2.1103
09:17:20|2.1106
09:17:22|2.1108
09:17:22|2.1108
09:17:23|2.1108
09:17:24|2.1122
09:17:26|2.1122
09:17:26|2.1122
09:17:28|2.1122
09:17:29|2.1094
09:17:30|2.108
09:17:30|2.108
09:17:31|2.1075
09:17:32|2.1073
09:17:33|2.1073
09:17:34|2.1073
09:17:36|2.1073
09:17:36|2.1069
09:17:37|2.1069
09:17:39|2.1069
09:17:39|2.1074
09:17:41|2.1074
09:17:42|2.1074
09:17:43|2.1054
09:17:44|2.1054
09:17:45|2.1054
09:17:46|2.1054
09:17:47|2.1055
09:17:49|2.1055
09:17:50|2.1066
09:17:50|2.1066
09:17:52|2.1044
09:17:53|2.1044
09:17:53|2.1044
09:17:55|2.1044
09:17:56|2.1048
09:17:56|2.1048
09:17:58|2.1048
09:17:58|2.1048
09:17:59|2.1049
09:18:00|2.1049
09:18:01|2.1049
09:18:02|2.1059
09:18:03|2.1059
09:18:04|2.1068
09:18:06|2.1068
09:18:06|2.1068
09:18:08|2.1059
09:18:08|2.1059
09:18:10|2.1059
09:18:10|2.1059
09:18:11|2.1057
09:18:12|2.1057
09:18:14|2.1057
09:18:14|2.1052
09:18:16|2.1052
09:18:17|2.1053
09:18:17|2.1053
09:18:18|2.1053
09:18:20|2.1053
09:18:21|2.1053
09:18:22|2.1053
09:18:23|2.1053
09:18:24|2.1053
09:18:25|2.1053
09:18:26|2.1053
09:18:27|2.1053
09:18:28|2.1039
09:18:29|2.1039
09:18:30|2.1039
09:18:31|2.1039
09:18:33|2.1029
09:18:33|2.1029
09:18:34|2.1029
09:18:35|2.1022
09:18:36|2.1022
09:18:38|2.1027
09:18:38|2.1018
09:18:39|2.1026
09:18:40|2.1026
09:18:41|2.1024
09:18:42|2.1024
09:18:44|2.1017
09:18:44|2.1013
09:18:45|2.1008
09:18:46|2.1
09:18:48|2.1007
09:18:48|2.0987
09:18:50|2.0985
09:18:50|2.0985
09:18:52|2.0986
09:18:52|2.0986
09:18:54|2.099
09:18:54|2.099
09:18:55|2.0984
09:18:56|2.0984
09:18:58|2.0984
09:18:59|2.0984
09:18:59|2.0984
09:19:01|2.0996
09:19:02|2.0995
09:19:03|2.0988
09:19:04|2.0993
09:19:04|2.1002
09:19:06|2.1002
09:19:07|2.1002
09:19:08|2.101
09:19:09|2.1007
09:19:10|2.1007
09:19:11|2.1007
09:19:12|2.0987
09:19:13|2.0996
09:19:14|2.0996
09:19:15|2.0996
09:19:16|2.0985
09:19:17|2.0986
09:19:18|2.0973
09:19:19|2.0992
09:19:20|2.0992
09:19:21|2.0995
09:19:22|2.099
09:19:24|2.1023
09:19:24|2.1023
09:19:26|2.1022
09:19:26|2.1022
09:19:28|2.1013
09:19:28|2.1013
09:19:29|2.1013
09:19:30|2.1013
09:19:32|2.1013
09:19:32|2.1013
09:19:33|2.1007
09:19:34|2.1007
09:19:36|2.1017
09:19:36|2.1017
09:19:37|2.1017
09:19:39|2.1032
09:19:39|2.1022
09:19:40|2.1017
09:19:41|2.1017
09:19:42|2.1017
09:19:44|2.1034
09:19:45|2.1034
09:19:46|2.1027
09:19:48|2.1027
09:19:49|2.1027
09:19:49|2.1027
09:19:51|2.103
09:19:52|2.1034
09:19:53|2.1034
09:19:53|2.1034
09:19:54|2.1034
09:19:55|2.102
09:19:56|2.102
09:19:58|2.1016
09:19:59|2.1016
09:19:59|2.1016
09:20:01|2.1016
09:20:02|2.1016
09:20:02|2.1046
09:20:03|2.1046
09:20:05|2.1046
09:20:05|2.1046
09:20:06|2.1046
09:20:08|2.1051
09:20:08|2.1062
09:20:09|2.1076
09:20:11|2.1076
09:20:11|2.1076
09:20:12|2.1076
09:20:13|2.11
09:20:15|2.1101
09:20:16|2.1101
09:20:16|2.1105
09:20:18|2.1105
09:20:18|2.1105
09:20:20|2.1119
09:20:21|2.1114
09:20:21|2.1114
09:20:22|2.1114
09:20:23|2.1109
09:20:24|2.1109
09:20:25|2.1114
09:20:26|2.1109
09:20:27|2.111
09:20:29|2.1104
09:20:29|2.1104
09:20:31|2.1104
09:20:31|2.1104
09:20:32|2.1106
09:20:33|2.1106
09:20:35|2.1117
09:20:35|2.112
09:20:36|2.1126
09:20:37|2.1115
09:20:39|2.1115
09:20:40|2.1129
09:20:40|2.1126
09:20:41|2.1126
09:20:42|2.1135
09:20:43|2.1158
09:20:45|2.1177
09:20:47|2.1182
09:20:47|2.1182
09:20:48|2.1182
09:20:50|2.1187
09:20:50|2.119
09:20:51|2.119
09:20:53|2.1185
09:20:54|2.1185
09:20:55|2.12
09:20:56|2.1225
09:20:57|2.1225
09:20:58|2.1225
09:20:59|2.1226
09:21:00|2.1222
09:21:01|2.122
09:21:02|2.122
09:21:03|2.1228
09:21:04|2.122
09:21:05|2.1251
09:21:06|2.1242
09:21:07|2.124
09:21:08|2.1245
09:21:09|2.1244
09:21:10|2.1251
09:21:11|2.1251
09:21:12|2.1268
09:21:13|2.1262
09:21:14|2.1262
09:21:15|2.1262
09:21:16|2.1271
09:21:18|2.1271
09:21:19|2.1261
09:21:19|2.1258
09:21:20|2.126
09:21:21|2.1253
09:21:22|2.1251
09:21:23|2.1249
09:21:24|2.1252
09:21:26|2.1254
09:21:27|2.1259
09:21:28|2.1258
09:21:29|2.126
09:21:29|2.1269
09:21:30|2.1269
09:21:31|2.1269
09:21:32|2.1266
09:21:33|2.1266
09:21:34|2.1266
09:21:35|2.1274
09:21:36|2.1272
09:21:37|2.1268
09:21:39|2.1268
09:21:39|2.1268
09:21:40|2.1268
09:21:41|2.1277
09:21:42|2.1277
09:21:43|2.1277
09:21:45|2.1277
09:21:46|2.1277
09:21:47|2.1273
09:21:48|2.127
09:21:50|2.1269
09:21:50|2.1269
09:21:52|2.1269
09:21:53|2.1275
09:21:54|2.1281
09:21:55|2.1281
09:21:55|2.1284
09:21:57|2.1284
09:21:58|2.1284
09:21:59|2.1286
09:22:00|2.1287
09:22:01|2.1289
09:22:02|2.1291
09:22:03|2.1291
09:22:04|2.1291
09:22:06|2.1285
09:22:06|2.1276
09:22:07|2.1282
09:22:09|2.1281
09:22:10|2.1281
09:22:11|2.1272
09:22:11|2.1271
09:22:12|2.1273
09:22:13|2.1273
09:22:15|2.1273
09:22:16|2.1273
09:22:17|2.1257
09:22:18|2.126
09:22:19|2.1259
09:22:20|2.1259
09:22:21|2.1259
09:22:22|2.1259
09:22:23|2.1259
09:22:24|2.1273
09:22:25|2.1273
09:22:26|2.1271
09:22:27|2.1259
09:22:28|2.1259
09:22:29|2.1259
09:22:30|2.1259
09:22:31|2.1259
09:22:32|2.1267
09:22:33|2.1267
09:22:34|2.1267
09:22:35|2.1267
09:22:36|2.1259
09:22:37|2.1259
09:22:38|2.1259
09:22:39|2.1259
09:22:40|2.1259
09:22:41|2.1259
09:22:42|2.1259
09:22:43|2.1259
09:22:44|2.1259
09:22:45|2.1259
09:22:46|2.1259
09:22:48|2.1256
09:22:49|2.1256
09:22:50|2.1256
09:22:51|2.1256
09:22:53|2.1256
09:22:53|2.1256
09:22:55|2.1236
09:22:56|2.1144
09:22:57|2.1132
09:22:59|2.1137
09:23:00|2.1137
09:23:01|2.1125
09:23:01|2.1125
09:23:03|2.112
09:23:04|2.1115
09:23:04|2.111
09:23:06|2.1108
09:23:06|2.1108
09:23:07|2.1108
09:23:09|2.1129
09:23:09|2.1115
09:23:11|2.1109
09:23:11|2.1103
09:23:13|2.1099
09:23:14|2.1093
09:23:15|2.109
09:23:15|2.109
09:23:17|2.1098
09:23:17|2.1099
09:23:19|2.1095
09:23:20|2.1083
09:23:21|2.1083
09:23:21|2.1084
09:23:23|2.1064
09:23:24|2.1064
09:23:24|2.1064
09:23:26|2.1069
09:23:27|2.1072
09:23:28|2.1072
09:23:29|2.1072
09:23:30|2.1072
09:23:31|2.1072
09:23:32|2.1072
09:23:32|2.1061
09:23:34|2.1061
09:23:35|2.1063
09:23:35|2.1063
09:23:37|2.1075
09:23:37|2.1075
09:23:39|2.1075
09:23:40|2.1081
09:23:41|2.1081
09:23:41|2.1081
09:23:42|2.1081
09:23:43|2.1081
09:23:45|2.1081
09:23:46|2.1068
09:23:46|2.1068
09:23:49|2.1068
09:23:49|2.1068
09:23:50|2.1068
09:23:52|2.1068
09:23:53|2.1068
09:23:54|2.1068
09:23:55|2.1068
09:23:56|2.1064
09:23:57|2.1064
09:23:58|2.1067
09:23:59|2.1053
09:24:00|2.1053
09:24:01|2.1033
09:24:02|2.103
09:24:03|2.103
09:24:05|2.1032
09:24:05|2.1018
09:24:07|2.1027
09:24:08|2.1026
09:24:09|2.1026
09:24:09|2.1024
09:24:10|2.1042
09:24:11|2.1033
09:24:12|2.1048
09:24:14|2.105
09:24:14|2.1052
09:24:16|2.1052
09:24:16|2.1052
09:24:17|2.1042
09:24:18|2.1052
09:24:19|2.1052
09:24:21|2.1052
09:24:21|2.1054
09:24:22|2.1054
09:24:24|2.1057
09:24:25|2.106
09:24:26|2.106
09:24:26|2.106
09:24:27|2.1072
09:24:28|2.1072
09:24:29|2.1059
09:24:31|2.1059
09:24:31|2.1059
09:24:33|2.1065
09:24:33|2.1065
09:24:35|2.1065
09:24:35|2.1065
09:24:36|2.1084
09:24:37|2.1084
09:24:38|2.1084
09:24:40|2.1084
09:24:40|2.1088
09:24:42|2.1088
09:24:42|2.1088
09:24:44|2.1088
09:24:45|2.1088
09:24:45|2.1056
09:24:46|2.1056
09:24:47|2.1048
09:24:48|2.1048
09:24:50|2.1048
09:24:51|2.1055
09:24:52|2.1055
09:24:53|2.1066
09:24:54|2.1066
09:24:55|2.1055
09:24:56|2.1067
09:24:57|2.1067
09:24:59|2.1067
09:24:59|2.105
09:25:01|2.106
09:25:01|2.106
09:25:02|2.1058
09:25:04|2.1058
09:25:05|2.1058
09:25:06|2.1058
09:25:07|2.1058
09:25:08|2.1058
09:25:09|2.1087
09:25:10|2.1085
09:25:11|2.1079
09:25:12|2.1079
09:25:13|2.1076
09:25:14|2.1076
09:25:15|2.1075
09:25:16|2.11
09:25:17|2.1106
09:25:18|2.1106
09:25:19|2.11
09:25:20|2.11
09:25:21|2.11
09:25:22|2.11
09:25:23|2.111
09:25:24|2.111
09:25:25|2.111
09:25:26|2.107
09:25:27|2.107
09:25:28|2.106
09:25:29|2.1069
09:25:30|2.1069
09:25:31|2.107
09:25:32|2.1088
09:25:33|2.1102
09:25:34|2.1102
09:25:35|2.109
09:25:37|2.1088
09:25:37|2.1089
09:25:38|2.1099
09:25:39|2.1099
09:25:41|2.108
09:25:41|2.108
09:25:42|2.108
09:25:43|2.1078
09:25:44|2.1078
09:25:46|2.1078
09:25:46|2.1078
09:25:48|2.1078
09:25:48|2.1091
09:25:49|2.1091
09:25:50|2.1089
09:25:51|2.1089
09:25:52|2.1089
09:25:54|2.1089
09:25:55|2.1092
09:25:56|2.1093
09:25:57|2.1109
09:25:58|2.1108
09:25:59|2.1096
09:26:00|2.1117
09:26:01|2.1117
09:26:01|2.1117
09:26:03|2.1117
09:26:04|2.1114
09:26:04|2.1106
09:26:06|2.1106
09:26:07|2.1113
09:26:08|2.1113
09:26:09|2.1123
09:26:09|2.114
09:26:11|2.1146
09:26:12|2.1158
09:26:12|2.1162
09:26:14|2.1167
09:26:15|2.1166
09:26:16|2.1164
09:26:16|2.1164
09:26:17|2.1164
09:26:19|2.1179
09:26:20|2.1171
09:26:21|2.1171
09:26:22|2.1173
09:26:23|2.1173
09:26:24|2.1173
09:26:25|2.1174
09:26:26|2.1174
09:26:27|2.1174
09:26:28|2.1174
09:26:29|2.1174
09:26:30|2.1174
09:26:31|2.1174
09:26:32|2.1164
09:26:33|2.1164
09:26:34|2.1164
09:26:36|2.1162
09:26:37|2.1162
09:26:38|2.1162
09:26:38|2.1162
09:26:39|2.1162
09:26:41|2.1162
09:26:41|2.1162
09:26:42|2.1162
09:26:43|2.1151
09:26:44|2.1151
09:26:46|2.1151
09:26:47|2.1146
09:26:47|2.1146
09:26:49|2.1146
09:26:49|2.1146
09:26:51|2.1153
09:26:52|2.1153
09:26:54|2.1153
09:26:54|2.1153
09:26:56|2.1153
09:26:57|2.1153
09:26:58|2.1153
09:26:59|2.1153
09:26:59|2.1153
09:27:01|2.115
09:27:02|2.115
09:27:03|2.115
09:27:04|2.115
09:27:05|2.1151
09:27:07|2.1154
09:27:07|2.1154
09:27:09|2.1154
09:27:09|2.1154
09:27:11|2.1154
09:27:12|2.1154
09:27:13|2.1154
09:27:13|2.1149
09:27:14|2.1149
09:27:15|2.114
09:27:16|2.114
09:27:17|2.114
09:27:18|2.114
09:27:19|2.1132
09:27:20|2.1127
09:27:21|2.1133
09:27:23|2.1133
09:27:23|2.1133
09:27:25|2.1133
09:27:26|2.1133
09:27:27|2.1133
09:27:28|2.1133
09:27:28|2.1133
09:27:29|2.1133
09:27:30|2.1133
09:27:32|2.1133
09:27:33|2.1133
09:27:33|2.1133
09:27:34|2.1133
09:27:36|2.1133
09:27:36|2.1133
09:27:37|2.1133
09:27:39|2.1133
09:27:39|2.1137
09:27:40|2.1137
09:27:41|2.1137
09:27:42|2.1137
09:27:44|2.1137
09:27:46|2.1137
09:27:46|2.1137
09:27:47|2.1137
09:27:48|2.1137
09:27:49|2.1137
09:27:51|2.1137
09:27:51|2.1137
09:27:53|2.1137
09:27:53|2.1137
09:27:55|2.1137
09:27:56|2.1159
09:27:57|2.1159
09:27:58|2.1159
09:27:58|2.1145
09:28:00|2.1145
09:28:01|2.1145
09:28:02|2.1145
09:28:03|2.1145
09:28:04|2.1145
09:28:05|2.1145
09:28:06|2.1145
09:28:07|2.1136
09:28:08|2.1136
09:28:09|2.113
09:28:10|2.113
09:28:11|2.113
09:28:12|2.113
09:28:13|2.113
09:28:14|2.113
09:28:15|2.1134
09:28:16|2.1105
09:28:17|2.1107
09:28:18|2.1112
09:28:19|2.1112
09:28:20|2.1112
09:28:21|2.1112
09:28:22|2.1112
09:28:23|2.1108
09:28:24|2.1108
09:28:25|2.1108
09:28:26|2.1108
09:28:28|2.1108
09:28:28|2.1108
09:28:30|2.1125
09:28:30|2.1125
09:28:31|2.1125
09:28:32|2.1125
09:28:33|2.1125
09:28:34|2.1125
09:28:35|2.1125
09:28:36|2.1125
09:28:37|2.1125
09:28:38|2.1125
09:28:39|2.111
09:28:40|2.111
09:28:41|2.11
09:28:42|2.11
09:28:43|2.11
09:28:44|2.11
09:28:45|2.11
09:28:47|2.11
09:28:47|2.11
09:28:48|2.11
09:28:49|2.11
09:28:50|2.11
09:28:51|2.11
09:28:53|2.11
09:28:53|2.11
09:28:57|2.1096
09:28:57|2.1108
09:28:59|2.1108
09:29:01|2.1108
09:29:01|2.1108
09:29:02|2.1108
09:29:04|2.1108
09:29:05|2.1108
09:29:06|2.1108
09:29:06|2.1101
09:29:08|2.1101
09:29:09|2.1101
09:29:10|2.1101
09:29:11|2.1101
09:29:12|2.1101
09:29:13|2.1101
09:29:14|2.1101
09:29:15|2.1101
09:29:16|2.1108
09:29:16|2.1108
09:29:17|2.1108
09:29:19|2.1108
09:29:20|2.1108
09:29:21|2.1115
09:29:22|2.1115
09:29:23|2.1115
09:29:24|2.1115
09:29:25|2.1115
09:29:26|2.1115
09:29:27|2.1115
09:29:28|2.1115
09:29:29|2.1115
09:29:30|2.1115
09:29:31|2.1113
09:29:32|2.1113
09:29:33|2.1113
09:29:34|2.1125
09:29:35|2.1125
09:29:36|2.1131
09:29:37|2.1131
09:29:39|2.1131
09:29:39|2.1131
09:29:41|2.1131
09:29:41|2.1131
09:29:43|2.1124
09:29:44|2.1124
09:29:44|2.1124
09:29:45|2.1124
09:29:46|2.1124
09:29:47|2.1124
09:29:48|2.1124
09:29:49|2.1124
09:29:50|2.1124
09:29:51|2.1124
09:29:52|2.1124
09:29:54|2.1124
09:29:55|2.1124
09:29:56|2.1134
09:29:58|2.1143
09:29:59|2.1139
09:30:00|2.1136
09:30:00|2.1136
09:30:02|2.1136
09:30:03|2.1136
09:30:04|2.1139
09:30:05|2.1139
09:30:06|2.1139
09:30:07|2.1132
09:30:08|2.1136
09:30:09|2.1045
09:30:10|2.1026
09:30:11|2.1034
09:30:12|2.1031
09:30:13|2.1043
09:30:14|2.1048
09:30:15|2.1048
09:30:16|2.105
09:30:18|2.105
09:30:19|2.1026
09:30:20|2.1037
09:30:21|2.1034
09:30:22|2.1034
09:30:23|2.1034
09:30:24|2.1034
09:30:25|2.1034
09:30:26|2.1037
09:30:27|2.1037
09:30:28|2.1039
09:30:29|2.1032
09:30:30|2.1036
09:30:31|2.1022
09:30:32|2.1022
09:30:33|2.1022
09:30:34|2.1022
09:30:35|2.1023
09:30:36|2.1023
09:30:37|2.1023
09:30:38|2.1023
09:30:39|2.1023
09:30:40|2.1031
09:30:41|2.1029
09:30:42|2.1029
09:30:43|2.1029
09:30:44|2.1029
09:30:45|2.101
09:30:46|2.1017
09:30:47|2.1017
09:30:48|2.1017
09:30:49|2.1001
09:30:50|2.1004
09:30:51|2.1011
09:30:52|2.1011
09:30:53|2.1011
09:30:54|2.1011
09:30:56|2.1013
09:30:57|2.1013
09:30:58|2.1013
09:30:59|2.1005
09:31:00|2.1004
09:31:01|2.1005
09:31:02|2.1016
09:31:03|2.1016
09:31:04|2.1016
09:31:05|2.1016
09:31:06|2.1017
09:31:07|2.1016
09:31:08|2.1016
09:31:09|2.1024
09:31:10|2.1024
09:31:11|2.1023
09:31:12|2.1023
09:31:13|2.1023
09:31:14|2.1023
09:31:15|2.101
09:31:16|2.101
09:31:17|2.101
09:31:18|2.101
09:31:19|2.101
09:31:20|2.101
09:31:21|2.101
09:31:23|2.101
09:31:23|2.1004
09:31:25|2.1004
09:31:26|2.1004
09:31:26|2.1004
09:31:27|2.1004
09:31:28|2.1015
09:31:29|2.1023
09:31:30|2.1029
09:31:31|2.1012
09:31:33|2.1012
09:31:34|2.1012
09:31:35|2.1012
09:31:36|2.1012
09:31:38|2.1012
09:31:39|2.1009
09:31:39|2.1016
09:31:40|2.1
09:31:41|2.1
09:31:42|2.1007
09:31:43|2.1007
09:31:44|2.1007
09:31:45|2.0997
09:31:46|2.0984
09:31:47|2.0986
09:31:49|2.0986
09:31:49|2.0997
09:31:50|2.0997
09:31:52|2.0997
09:31:52|2.0997
09:31:53|2.0986
09:31:55|2.0986
09:31:56|2.099
09:31:57|2.0991
09:31:58|2.0985
09:32:00|2.0985
09:32:00|2.0985
09:32:02|2.098
09:32:02|2.098
09:32:03|2.098
09:32:05|2.1003
09:32:06|2.1007
09:32:07|2.0985
09:32:08|2.0985
09:32:09|2.0982
09:32:10|2.0982
09:32:11|2.0982
09:32:12|2.0973
09:32:13|2.0975
09:32:14|2.098
09:32:15|2.0979
09:32:16|2.097
09:32:17|2.097
09:32:18|2.097
09:32:19|2.0964
09:32:20|2.098
09:32:21|2.098
09:32:22|2.098
09:32:23|2.098
09:32:24|2.0975
09:32:25|2.0975
09:32:26|2.0975
09:32:27|2.0975
09:32:28|2.0975
09:32:29|2.0975
09:32:30|2.098
09:32:31|2.098
09:32:32|2.098
09:32:33|2.098
09:32:34|2.098
09:32:36|2.0961
09:32:37|2.0961
09:32:38|2.0961
09:32:39|2.0974
09:32:40|2.0974
09:32:41|2.0974
09:32:42|2.0974
09:32:43|2.0974
09:32:44|2.0958
09:32:45|2.0979
09:32:46|2.0979
09:32:48|2.0979
09:32:48|2.0979
09:32:49|2.097
09:32:51|2.0971
09:32:51|2.0964
09:32:53|2.0964
09:32:54|2.0967
09:32:55|2.0967
09:32:56|2.0964
09:32:58|2.0964
09:32:59|2.0964
09:33:00|2.0964
09:33:02|2.0964
09:33:02|2.0952
09:33:04|2.0927
09:33:04|2.0931
09:33:05|2.0926
09:33:07|2.0924
09:33:07|2.0924
09:33:09|2.0916
09:33:10|2.0923
09:33:11|2.0928
09:33:12|2.0928
09:33:13|2.0928
09:33:14|2.0928
09:33:15|2.0944
09:33:15|2.0963
09:33:17|2.0963
09:33:18|2.0963
09:33:18|2.0963
09:33:20|2.0963
09:33:20|2.0954
09:33:22|2.0955
09:33:23|2.0955
09:33:24|2.0955
09:33:25|2.0955
09:33:26|2.0955
09:33:27|2.0946
09:33:28|2.0948
09:33:29|2.0958
09:33:30|2.0958
09:33:31|2.0958
09:33:32|2.096
09:33:33|2.0976
09:33:34|2.0976
09:33:35|2.0976
09:33:36|2.0976
09:33:37|2.0985
09:33:38|2.0989
09:33:39|2.1022
09:33:40|2.1038
09:33:41|2.1041
09:33:42|2.104
09:33:43|2.1029
09:33:44|2.1029
09:33:45|2.1029
09:33:46|2.1029
09:33:48|2.1023
09:33:49|2.1018
09:33:49|2.1018
09:33:50|2.1024
09:33:51|2.1024
09:33:53|2.1024
09:33:53|2.1023
09:33:54|2.1023
09:33:55|2.1016
09:33:56|2.1016
09:33:58|2.1024
09:34:00|2.1024
09:34:01|2.1022
09:34:02|2.1022
09:34:03|2.1022
09:34:04|2.1016
09:34:04|2.1016
09:34:05|2.1023
09:34:07|2.1023
09:34:08|2.1023
09:34:09|2.1016
09:34:10|2.1016
09:34:11|2.1016
09:34:11|2.1014
09:34:13|2.1014
09:34:14|2.1014
09:34:15|2.1014
09:34:16|2.1014
09:34:17|2.1014
09:34:18|2.1014
09:34:19|2.1014
09:34:20|2.1014
09:34:21|2.1014
09:34:22|2.0991
09:34:23|2.0991
09:34:24|2.0978
09:34:25|2.0978
09:34:26|2.0978
09:34:27|2.0978
09:34:28|2.0995
09:34:29|2.0995
09:34:30|2.0995
09:34:31|2.0995
09:34:32|2.0995
09:34:33|2.1
09:34:34|2.1
09:34:36|2.1017
09:34:36|2.0999
09:34:37|2.0999
09:34:38|2.0999
09:34:39|2.0999
09:34:40|2.0997
09:34:42|2.0997
09:34:42|2.0997
09:34:43|2.0996
09:34:44|2.0996
09:34:46|2.0984
09:34:46|2.0984
09:34:48|2.0984
09:34:49|2.0984
09:34:50|2.0973
09:34:50|2.0973
09:34:51|2.0973
09:34:53|2.0973
09:34:53|2.0983
09:34:54|2.0983
09:34:56|2.0983
09:34:56|2.0983
09:34:57|2.0989
09:34:59|2.0989
09:35:00|2.0972
09:35:01|2.0972
09:35:03|2.0986
09:35:04|2.098
09:35:05|2.0989
09:35:06|2.0989
09:35:07|2.0989
09:35:08|2.0989
09:35:09|2.0986
09:35:10|2.0986
09:35:11|2.0999
09:35:12|2.0999
09:35:13|2.1
09:35:14|2.1
09:35:15|2.1014
09:35:16|2.1014
09:35:16|2.1014
09:35:17|2.1014
09:35:19|2.1014
09:35:20|2.1014
09:35:21|2.1014
09:35:21|2.1014
09:35:23|2.1014
09:35:24|2.1014
09:35:24|2.1014
09:35:25|2.1014
09:35:27|2.1014
09:35:28|2.1014
09:35:29|2.1014
09:35:30|2.1014
09:35:31|2.1014
09:35:32|2.1015
09:35:33|2.1015
09:35:34|2.1015
09:35:35|2.1015
09:35:36|2.1024
09:35:37|2.1024
09:35:38|2.1018
09:35:39|2.1018
09:35:40|2.1018
09:35:41|2.1018
09:35:42|2.1018
09:35:43|2.1018
09:35:44|2.1018
09:35:45|2.1018
09:35:46|2.1018
09:35:47|2.1018
09:35:48|2.1018
09:35:49|2.1023
09:35:50|2.1017
09:35:51|2.1017
09:35:52|2.1017
09:35:53|2.1017
09:35:54|2.1017
09:35:55|2.1024
09:35:56|2.1024
09:35:57|2.1021
09:35:58|2.1021
09:35:59|2.1021
09:36:01|2.1021
09:36:02|2.1021
09:36:03|2.1021
09:36:04|2.1017
09:36:05|2.1017
09:36:06|2.1017
09:36:07|2.0998
09:36:08|2.0998
09:36:09|2.0998
09:36:10|2.0991
09:36:11|2.0991
09:36:12|2.0991
09:36:13|2.0991
09:36:14|2.0991
09:36:15|2.0991
09:36:16|2.0991
09:36:17|2.0991
09:36:18|2.0991
09:36:19|2.0991
09:36:20|2.0991
09:36:22|2.0991
09:36:22|2.0991
09:36:23|2.0991
09:36:24|2.0985
09:36:25|2.0985
09:36:26|2.0985
09:36:27|2.0985
09:36:29|2.0985
09:36:30|2.0985
09:36:30|2.0983
09:36:32|2.0975
09:36:32|2.0975
09:36:33|2.0975
09:36:34|2.0975
09:36:35|2.0981
09:36:37|2.0981
09:36:37|2.0981
09:36:39|2.0981
09:36:39|2.096
09:36:40|2.096
09:36:41|2.096
09:36:42|2.096
09:36:44|2.0967
09:36:44|2.0963
09:36:46|2.0958
09:36:46|2.0958
09:36:47|2.0948
09:36:49|2.0948
09:36:49|2.095
09:36:50|2.095
09:36:51|2.095
09:36:52|2.095
09:36:54|2.095
09:36:55|2.0953
09:36:56|2.0953
09:36:56|2.0953
09:36:58|2.0953
09:36:59|2.096
09:37:00|2.097
09:37:02|2.0971
09:37:03|2.0971
09:37:05|2.0971
09:37:05|2.0971
09:37:06|2.0962
09:37:07|2.0962
09:37:09|2.0962
09:37:09|2.0963
09:37:10|2.0955
09:37:12|2.0955
09:37:12|2.0955
09:37:14|2.097
09:37:14|2.097
09:37:16|2.097
09:37:16|2.097
09:37:17|2.097
09:37:19|2.097
09:37:20|2.0961
09:37:21|2.0971
09:37:21|2.0963
09:37:23|2.0963
09:37:23|2.0961
09:37:25|2.0961
09:37:26|2.0961
09:37:27|2.0963
09:37:27|2.0963
09:37:29|2.0963
09:37:30|2.0963
09:37:31|2.0963
09:37:31|2.0963
09:37:33|2.0963
09:37:34|2.0963
09:37:35|2.0956
09:37:36|2.0956
09:37:37|2.0957
09:37:38|2.0957
09:37:38|2.0948
09:37:39|2.0948
09:37:40|2.0948
09:37:42|2.0948
09:37:43|2.095
09:37:43|2.096
09:37:44|2.096
09:37:46|2.096
09:37:47|2.096
09:37:48|2.0958
09:37:48|2.0958
09:37:49|2.0958
09:37:51|2.0961
09:37:52|2.0961
09:37:52|2.0961
09:37:53|2.0961
09:37:55|2.096
09:37:56|2.096
09:37:56|2.0963
09:37:58|2.0963
09:37:59|2.0963
09:38:00|2.0963
09:38:00|2.0961
09:38:02|2.0961
09:38:04|2.0961
09:38:05|2.0961
09:38:06|2.0961
09:38:07|2.0961
09:38:08|2.0961
09:38:09|2.0961
09:38:10|2.0961
09:38:11|2.0951
09:38:12|2.0951
09:38:13|2.0951
09:38:14|2.0951
09:38:15|2.0951
09:38:16|2.0951
09:38:17|2.097
09:38:18|2.097
09:38:19|2.097
09:38:20|2.099
09:38:21|2.0982
09:38:22|2.0991
09:38:23|2.0991
09:38:24|2.0991
09:38:25|2.0993
09:38:26|2.0993
09:38:27|2.0993
09:38:28|2.0993
09:38:29|2.0993
09:38:30|2.0993
09:38:31|2.0993
09:38:32|2.0993
09:38:33|2.0993
09:38:34|2.0993
09:38:35|2.0993
09:38:36|2.0993
09:38:37|2.0993
09:38:38|2.0991
09:38:39|2.0991
09:38:40|2.0991
09:38:41|2.0991
09:38:42|2.0991
09:38:43|2.0991
09:38:44|2.0991
09:38:45|2.0993
09:38:46|2.0993
09:38:47|2.0993
09:38:48|2.0993
09:38:49|2.0993
09:38:50|2.0993
09:38:51|2.0993
09:38:52|2.0995
09:38:53|2.0995
09:38:54|2.0995
09:38:55|2.0995
09:38:56|2.0995
09:38:57|2.0999
09:38:58|2.1007
09:38:59|2.1007
09:39:00|2.1007
09:39:01|2.1007
09:39:02|2.1007
09:39:03|2.1007
09:39:05|2.1007
09:39:06|2.1007
09:39:06|2.1007
09:39:08|2.1007
09:39:09|2.0999
09:39:11|2.0999
09:39:11|2.0999
09:39:12|2.0999
09:39:13|2.0999
09:39:15|2.0999
09:39:16|2.0999
09:39:16|2.0988
09:39:17|2.098
09:39:18|2.0961
09:39:20|2.0961
09:39:21|2.0961
09:39:22|2.0961
09:39:22|2.0961
09:39:24|2.0961
09:39:24|2.0966
09:39:25|2.0966
09:39:26|2.099
09:39:27|2.099
09:39:29|2.1003
09:39:29|2.1
09:39:31|2.1
09:39:31|2.0998
09:39:33|2.0998
09:39:34|2.0998
09:39:35|2.0998
09:39:36|2.0998
09:39:37|2.0998
09:39:38|2.099
09:39:39|2.0976
09:39:40|2.0976
09:39:42|2.0976
09:39:42|2.0976
09:39:43|2.0991
09:39:45|2.0991
09:39:45|2.0991
09:39:47|2.0991
09:39:47|2.0991
09:39:49|2.0991
09:39:49|2.0991
09:39:50|2.0991
09:39:52|2.0991
09:39:53|2.0993
09:39:54|2.0993
09:39:55|2.0993
09:39:56|2.0993
09:39:57|2.0992
09:39:58|2.0992
09:39:59|2.0992
09:40:00|2.0992
09:40:01|2.0981
09:40:02|2.0981
09:40:03|2.0981
09:40:05|2.0969
09:40:06|2.0969
09:40:07|2.0969
09:40:09|2.097
09:40:10|2.097
09:40:11|2.0983
09:40:12|2.0983
09:40:13|2.098
09:40:14|2.098
09:40:15|2.0981
09:40:16|2.0981
09:40:16|2.0979
09:40:18|2.0979
09:40:19|2.0979
09:40:20|2.0979
09:40:21|2.0979
09:40:22|2.0979
09:40:23|2.0979
09:40:24|2.0979
09:40:25|2.0984
09:40:26|2.0984
09:40:26|2.0984
09:40:27|2.0984
09:40:29|2.0984
09:40:30|2.0984
09:40:31|2.0984
09:40:32|2.0984
09:40:33|2.0984
09:40:34|2.0984
09:40:35|2.0984
09:40:36|2.0999
09:40:37|2.0999
09:40:38|2.0999
09:40:39|2.0993
09:40:40|2.0993
09:40:41|2.0993
09:40:42|2.0993
09:40:43|2.0993
09:40:44|2.0994
09:40:45|2.0991
09:40:47|2.0991
09:40:47|2.0991
09:40:48|2.099
09:40:49|2.099
09:40:50|2.099
09:40:51|2.099
09:40:52|2.099
09:40:53|2.099
09:40:54|2.099
09:40:55|2.099
09:40:56|2.099
09:40:57|2.099
09:40:58|2.099
09:40:59|2.099
09:41:00|2.0991
09:41:01|2.0991
09:41:03|2.0991
09:41:03|2.0991
09:41:04|2.0991
09:41:06|2.0991
09:41:07|2.0991
09:41:08|2.0991
09:41:10|2.0991
09:41:11|2.0996
09:41:12|2.0988
09:41:12|2.0988
09:41:13|2.0988
09:41:14|2.0988
09:41:16|2.0988
09:41:17|2.101
09:41:18|2.101
09:41:19|2.0988
09:41:19|2.0988
09:41:21|2.0988
09:41:22|2.0988
09:41:22|2.0988
09:41:23|2.0988
09:41:24|2.0988
09:41:25|2.0988
09:41:26|2.0988
09:41:27|2.0988
09:41:29|2.0984
09:41:29|2.0984
09:41:30|2.0984
09:41:31|2.0984
09:41:33|2.0984
09:41:33|2.099
09:41:34|2.099
09:41:36|2.099
09:41:36|2.099
09:41:38|2.0978
09:41:39|2.0978
09:41:40|2.0978
09:41:41|2.0978
09:41:42|2.0978
09:41:43|2.0978
09:41:44|2.0978
09:41:45|2.0978
09:41:46|2.0978
09:41:47|2.0992
09:41:48|2.0992
09:41:49|2.0992
09:41:50|2.0992
09:41:51|2.0992
09:41:52|2.099
09:41:53|2.099
09:41:54|2.099
09:41:55|2.099
09:41:56|2.099
09:41:57|2.099
09:41:58|2.099
09:41:59|2.099
09:42:00|2.0983
09:42:01|2.0983
09:42:02|2.0983
09:42:03|2.0983
09:42:04|2.0983
09:42:05|2.0983
09:42:07|2.0982
09:42:08|2.0982
09:42:09|2.0982
09:42:10|2.0982
09:42:11|2.0982
09:42:13|2.0982
09:42:13|2.0982
09:42:15|2.0982
09:42:15|2.0981
09:42:16|2.0981
09:42:17|2.0981
09:42:19|2.0982
09:42:20|2.0982
09:42:20|2.0982
09:42:21|2.0982
09:42:22|2.0986
09:42:24|2.0984
09:42:25|2.0984
09:42:26|2.0984
09:42:27|2.0976
09:42:28|2.097
09:42:29|2.097
09:42:30|2.097
09:42:31|2.097
09:42:32|2.097
09:42:33|2.0963
09:42:35|2.0963
09:42:35|2.0957
09:42:36|2.0963
09:42:37|2.0963
09:42:39|2.0941
09:42:39|2.0948
09:42:41|2.0948
09:42:41|2.0948
09:42:42|2.0948
09:42:43|2.0948
09:42:44|2.0948
09:42:45|2.0948
09:42:46|2.0948
09:42:48|2.0948
09:42:48|2.0948
09:42:50|2.0952
09:42:50|2.0953
09:42:52|2.0953
09:42:52|2.0953
09:42:54|2.0953
09:42:54|2.0953
09:42:55|2.0953
09:42:56|2.0953
09:42:58|2.0953
09:42:58|2.0953
09:42:59|2.0953
09:43:00|2.0954
09:43:02|2.0961
09:43:02|2.0961
09:43:03|2.0945
09:43:04|2.0945
09:43:05|2.0961
09:43:07|2.0961
09:43:09|2.0961
09:43:09|2.0963
09:43:10|2.0963
09:43:12|2.0963
09:43:13|2.0963
09:43:14|2.0965
09:43:15|2.0965
09:43:16|2.0969
09:43:17|2.0977
09:43:18|2.0977
09:43:19|2.0977
09:43:20|2.0969
09:43:21|2.0969
09:43:22|2.0969
09:43:23|2.0976
09:43:24|2.0976
09:43:25|2.0976
09:43:26|2.0976
09:43:27|2.0976
09:43:28|2.0976
09:43:29|2.0973
09:43:30|2.0973
09:43:31|2.0973
09:43:32|2.0972
09:43:33|2.0972
09:43:34|2.0972
09:43:35|2.0972
09:43:36|2.0972
09:43:37|2.0972
09:43:38|2.0972
09:43:39|2.0972
09:43:40|2.0972
09:43:41|2.0972
09:43:42|2.0972
09:43:43|2.0972
09:43:45|2.0972
09:43:45|2.0972
09:43:46|2.0984
09:43:47|2.0978
09:43:48|2.0978
09:43:49|2.0978
09:43:50|2.0978
09:43:51|2.0978
09:43:52|2.0978
09:43:53|2.0978
09:43:54|2.0978
09:43:55|2.0978
09:43:56|2.0978
09:43:57|2.0978
09:43:58|2.0978
09:43:59|2.099
09:44:00|2.099
09:44:01|2.0978
09:44:02|2.0978
09:44:03|2.0978
09:44:05|2.0978
09:44:05|2.0978
09:44:06|2.0978
09:44:08|2.0978
09:44:10|2.0978
09:44:11|2.099
09:44:12|2.099
09:44:13|2.099
09:44:14|2.099
09:44:15|2.099
09:44:16|2.099
09:44:17|2.099
09:44:18|2.099
09:44:19|2.099
09:44:20|2.099
09:44:21|2.099
09:44:22|2.099
09:44:23|2.099
09:44:24|2.099
09:44:25|2.099
09:44:26|2.099
09:44:27|2.099
09:44:28|2.099
09:44:29|2.099
09:44:30|2.099
09:44:31|2.099
09:44:32|2.099
09:44:33|2.099
09:44:34|2.099
09:44:35|2.099
09:44:36|2.099
09:44:37|2.099
09:44:38|2.099
09:44:39|2.099
09:44:41|2.099
09:44:41|2.099
09:44:42|2.099
09:44:43|2.099
09:44:44|2.099
09:44:46|2.099
09:44:47|2.099
09:44:47|2.099
09:44:49|2.099
09:44:49|2.1007
09:44:50|2.1007
09:44:51|2.1007
09:44:52|2.1007
09:44:53|2.1007
09:44:55|2.1007
09:44:55|2.1007
09:44:56|2.1007
09:44:57|2.1007
09:44:58|2.1007
09:44:59|2.1007
09:45:00|2.1003
09:45:01|2.0992
09:45:03|2.0992
09:45:03|2.098
09:45:04|2.0968
09:45:05|2.0968
09:45:06|2.0968
09:45:07|2.0968
09:45:09|2.0968
09:45:10|2.0968
09:45:11|2.096
09:45:11|2.096
09:45:14|2.0965
09:45:15|2.0951
09:45:16|2.0972
09:45:16|2.0968
09:45:17|2.0968
09:45:18|2.0962
09:45:19|2.0941
09:45:21|2.0941
09:45:21|2.0941
09:45:22|2.0941
09:45:23|2.0941
09:45:25|2.0941
09:45:26|2.0942
09:45:27|2.0942
09:45:27|2.0942
09:45:28|2.0942
09:45:29|2.0942
09:45:30|2.0942
09:45:31|2.0942
09:45:32|2.0932
09:45:34|2.0932
09:45:34|2.0923
09:45:36|2.0921
09:45:36|2.0917
09:45:37|2.0917
09:45:38|2.092
09:45:39|2.092
09:45:40|2.092
09:45:41|2.0912
09:45:42|2.0914
09:45:43|2.0914
09:45:45|2.0914
09:45:46|2.0909
09:45:47|2.0909
09:45:47|2.0923
09:45:49|2.0923
09:45:50|2.0925
09:45:50|2.0925
09:45:51|2.0925
09:45:52|2.0925
09:45:53|2.0907
09:45:54|2.0922
09:45:55|2.0917
09:45:56|2.0917
09:45:57|2.0917
09:45:58|2.0917
09:45:59|2.09
09:46:01|2.09
09:46:02|2.09
09:46:02|2.09
09:46:04|2.09
09:46:04|2.09
09:46:05|2.09
09:46:06|2.09
09:46:07|2.09
09:46:09|2.0906
09:46:09|2.09
09:46:12|2.09
09:46:13|2.0925
09:46:13|2.0928
09:46:15|2.0936
09:46:16|2.0936
09:46:17|2.0941
09:46:18|2.0952
09:46:19|2.0952
09:46:20|2.0952
09:46:20|2.0952
09:46:21|2.0952
09:46:23|2.0952
09:46:24|2.0952
09:46:25|2.0952
09:46:26|2.0952
09:46:27|2.096
09:46:28|2.096
09:46:29|2.096
09:46:30|2.096
09:46:31|2.096
09:46:32|2.0967
09:46:33|2.0967
09:46:34|2.0967
09:46:35|2.0967
09:46:36|2.0967
09:46:37|2.0967
09:46:38|2.0967
09:46:39|2.0967
09:46:40|2.0967
09:46:41|2.0967
09:46:42|2.0967
09:46:43|2.0961
09:46:44|2.0961
09:46:45|2.0961
09:46:46|2.0961
09:46:47|2.0961
09:46:48|2.0964
09:46:49|2.0964
09:46:50|2.0973
09:46:51|2.0974
09:46:52|2.0974
09:46:53|2.0974
09:46:54|2.0974
09:46:56|2.0966
09:46:56|2.0968
09:46:58|2.0968
09:46:58|2.0968
09:46:59|2.0962
09:47:00|2.0962
09:47:01|2.0962
09:47:02|2.0953
09:47:03|2.0953
09:47:04|2.0951
09:47:05|2.0954
09:47:06|2.0937
09:47:08|2.0937
09:47:08|2.0926
09:47:10|2.0922
09:47:10|2.0922
09:47:11|2.0922
09:47:13|2.092
09:47:14|2.0905
09:47:15|2.0898
09:47:15|2.089
09:47:17|2.089
09:47:18|2.0882
09:47:19|2.0873
09:47:20|2.0875
09:47:22|2.0878
09:47:22|2.0865
09:47:24|2.0866
09:47:24|2.0859
09:47:26|2.0862
09:47:27|2.0858
09:47:28|2.0862
09:47:29|2.0853
09:47:31|2.0862
09:47:32|2.0865
09:47:33|2.087
09:47:34|2.0859
09:47:35|2.0859
09:47:36|2.0857
09:47:37|2.0856
09:47:38|2.0876
09:47:39|2.0876
09:47:40|2.0879
09:47:41|2.085
09:47:42|2.0851
09:47:43|2.0861
09:47:44|2.0859
09:47:45|2.0854
09:47:46|2.0856
09:47:47|2.0842
09:47:48|2.0846
09:47:49|2.0851
09:47:50|2.0851
09:47:51|2.0851
09:47:52|2.0843
09:47:53|2.0843
09:47:54|2.0843
09:47:55|2.0843
09:47:56|2.0855
09:47:57|2.0855
09:47:58|2.0861
09:47:59|2.0852
09:48:01|2.0852
09:48:01|2.0873
09:48:02|2.088
09:48:03|2.088
09:48:05|2.0902
09:48:06|2.0898
09:48:07|2.0898
09:48:07|2.0902
09:48:09|2.0902
09:48:10|2.09
09:48:10|2.0912
09:48:13|2.0912
09:48:14|2.0894
09:48:14|2.0894
09:48:15|2.0894
09:48:16|2.0894
09:48:17|2.0894
09:48:19|2.0901
09:48:19|2.09
09:48:20|2.09
09:48:22|2.09
09:48:23|2.09
09:48:23|2.09
09:48:25|2.09
09:48:25|2.0881
09:48:26|2.0881
09:48:27|2.0881
09:48:28|2.0865
09:48:29|2.0865
09:48:30|2.0813
09:48:31|2.0839
09:48:33|2.0841
09:48:34|2.0838
09:48:34|2.0835
09:48:36|2.0848
09:48:37|2.0848
09:48:38|2.0841
09:48:38|2.0836
09:48:39|2.0841
09:48:40|2.0832
09:48:42|2.0856
09:48:42|2.0856
09:48:44|2.0867
09:48:44|2.0867
09:48:46|2.0867
09:48:46|2.0864
09:48:48|2.0864
09:48:48|2.0864
09:48:50|2.0865
09:48:50|2.0865
09:48:52|2.0865
09:48:53|2.0857
09:48:53|2.0844
09:48:54|2.0845
09:48:56|2.0845
09:48:56|2.0845
09:48:57|2.0831
09:48:59|2.0831
09:49:00|2.0833
09:49:01|2.0833
09:49:01|2.0847
09:49:03|2.0835
09:49:03|2.0835
09:49:04|2.084
09:49:05|2.0849
09:49:07|2.0849
09:49:08|2.0849
09:49:08|2.0859
09:49:10|2.087
09:49:11|2.087
09:49:12|2.087
09:49:14|2.0874
09:49:15|2.0874
09:49:16|2.0862
09:49:17|2.0862
09:49:18|2.087
09:49:20|2.087
09:49:20|2.0847
09:49:22|2.0847
09:49:22|2.085
09:49:24|2.085
09:49:25|2.085
09:49:26|2.085
09:49:27|2.085
09:49:28|2.085
09:49:29|2.085
09:49:30|2.085
09:49:31|2.0847
09:49:32|2.0847
09:49:33|2.0847
09:49:34|2.0847
09:49:35|2.0849
09:49:36|2.0849
09:49:37|2.0849
09:49:38|2.0849
09:49:39|2.0847
09:49:40|2.0847
09:49:41|2.085
09:49:42|2.0845
09:49:43|2.0845
09:49:44|2.0847
09:49:45|2.0841
09:49:46|2.0841
09:49:47|2.0841
09:49:48|2.0813
09:49:49|2.0822
09:49:51|2.0829
09:49:52|2.0823
09:49:52|2.0823
09:49:53|2.0817
09:49:54|2.0831
09:49:55|2.0831
09:49:56|2.0837
09:49:57|2.0853
09:49:58|2.0873
09:49:59|2.0885
09:50:00|2.0885
09:50:01|2.0872
09:50:02|2.0867
09:50:03|2.0869
09:50:05|2.0869
09:50:05|2.0869
09:50:06|2.0869
09:50:07|2.0838
09:50:08|2.0844
09:50:09|2.0825
09:50:10|2.0849
09:50:11|2.0849
09:50:12|2.087
09:50:13|2.0872
09:50:15|2.0872
09:50:16|2.0872
09:50:17|2.0872
09:50:18|2.0868
09:50:19|2.0852
09:50:20|2.0847
09:50:21|2.0847
09:50:22|2.0849
09:50:23|2.0849
09:50:24|2.0849
09:50:25|2.0849
09:50:27|2.0849
09:50:27|2.0849
09:50:29|2.0829
09:50:30|2.0825
09:50:30|2.0825
09:50:32|2.0834
09:50:33|2.0834
09:50:33|2.0834
09:50:34|2.0833
09:50:36|2.084
09:50:36|2.083
09:50:37|2.083
09:50:38|2.083
09:50:39|2.0826
09:50:40|2.0831
09:50:42|2.0831
09:50:43|2.0831
09:50:43|2.0831
09:50:44|2.0819
09:50:46|2.0819
09:50:46|2.082
09:50:47|2.082
09:50:48|2.0819
09:50:49|2.0828
09:50:50|2.0828
09:50:52|2.0813
09:50:53|2.0813
09:50:54|2.0831
09:50:54|2.0831
09:50:56|2.0835
09:50:57|2.084
09:50:57|2.084
09:50:59|2.0839
09:50:59|2.0839
09:51:01|2.0835
09:51:02|2.0838
09:51:02|2.0838
09:51:03|2.084
09:51:05|2.0844
09:51:06|2.0844
09:51:07|2.0844
09:51:09|2.0855
09:51:10|2.0859
09:51:11|2.0858
09:51:12|2.0858
09:51:13|2.0859
09:51:14|2.0851
09:51:16|2.0858
09:51:17|2.0864
09:51:17|2.0867
09:51:19|2.0857
09:51:20|2.0857
09:51:20|2.0859
09:51:22|2.0859
09:51:23|2.0853
09:51:24|2.0853
09:51:25|2.0853
09:51:26|2.0853
09:51:27|2.0853
09:51:28|2.0853
09:51:29|2.0853
09:51:30|2.0839
09:51:31|2.0839
09:51:32|2.0839
09:51:33|2.0849
09:51:34|2.0849
09:51:35|2.0849
09:51:36|2.0849
09:51:37|2.085
09:51:38|2.085
09:51:39|2.085
09:51:40|2.085
09:51:41|2.085
09:51:42|2.085
09:51:43|2.085
09:51:44|2.0865
09:51:45|2.0865
09:51:46|2.0865
09:51:47|2.0851
09:51:48|2.0851
09:51:49|2.0845
09:51:50|2.0851
09:51:51|2.0852
09:51:52|2.0852
09:51:53|2.0852
09:51:54|2.0852
09:51:55|2.0852
09:51:56|2.0849
09:51:57|2.0849
09:51:58|2.0836
09:51:59|2.0836
09:52:00|2.0836
09:52:01|2.0836
09:52:02|2.0836
09:52:03|2.0836
09:52:04|2.0836
09:52:05|2.0834
09:52:06|2.0834
09:52:07|2.0834
09:52:08|2.0821
09:52:09|2.0838
09:52:10|2.0842
09:52:12|2.0842
09:52:12|2.0843
09:52:13|2.0834
09:52:15|2.0833
09:52:15|2.0833
09:52:17|2.0831
09:52:17|2.0831
09:52:19|2.0831
09:52:19|2.0831
09:52:21|2.0824
09:52:22|2.0824
09:52:22|2.0824
09:52:24|2.0824
09:52:25|2.0824
09:52:26|2.0822
09:52:27|2.0827
09:52:29|2.0827
09:52:29|2.0812
09:52:31|2.0812
09:52:31|2.0812
09:52:33|2.0812
09:52:34|2.0812
09:52:34|2.0806
09:52:36|2.0806
09:52:37|2.0806
09:52:38|2.0806
09:52:39|2.0806
09:52:40|2.0812
09:52:41|2.0812
09:52:41|2.0812
09:52:43|2.0812
09:52:43|2.0811
09:52:45|2.0811
09:52:46|2.0811
09:52:47|2.0817
09:52:48|2.082
09:52:49|2.082
09:52:50|2.082
09:52:50|2.082
09:52:52|2.082
09:52:53|2.082
09:52:54|2.0812
09:52:56|2.0776
09:52:56|2.0781
09:52:57|2.0782
09:52:58|2.0789
09:53:00|2.0789
09:53:00|2.0795
09:53:02|2.0806
09:53:03|2.0803
09:53:03|2.0795
09:53:05|2.0795
09:53:05|2.0795
09:53:06|2.0805
09:53:08|2.081
09:53:09|2.081
09:53:10|2.0804
09:53:11|2.0799
09:53:12|2.0792
09:53:13|2.0792
09:53:14|2.0788
09:53:15|2.0799
09:53:16|2.0799
09:53:17|2.0806
09:53:19|2.0804
09:53:20|2.0804
09:53:21|2.0804
09:53:22|2.0804
09:53:23|2.0805
09:53:24|2.0804
09:53:25|2.0805
09:53:27|2.0809
09:53:27|2.0809
09:53:29|2.0807
09:53:30|2.0807
09:53:30|2.0805
09:53:32|2.0805
09:53:32|2.081
09:53:34|2.081
09:53:35|2.0808
09:53:36|2.0797
09:53:37|2.0804
09:53:38|2.0808
09:53:39|2.0808
09:53:39|2.0807
09:53:41|2.0804
09:53:42|2.0803
09:53:42|2.0793
09:53:44|2.0788
09:53:44|2.0791
09:53:45|2.0791
09:53:47|2.079
09:53:48|2.079
09:53:49|2.0803
09:53:50|2.0803
09:53:51|2.0803
09:53:52|2.0803
09:53:53|2.0807
09:53:54|2.0791
09:53:55|2.0791
09:53:57|2.0791
09:53:57|2.0791
09:53:58|2.0791
09:53:59|2.0791
09:54:01|2.0791
09:54:01|2.0791
09:54:02|2.0791
09:54:03|2.0797
09:54:04|2.0798
09:54:06|2.0798
09:54:06|2.0798
09:54:07|2.0791
09:54:09|2.0774
09:54:09|2.0792
09:54:10|2.0788
09:54:12|2.0788
09:54:12|2.0793
09:54:13|2.0793
09:54:14|2.0796
09:54:15|2.0796
09:54:16|2.0791
09:54:18|2.0784
09:54:19|2.0778
09:54:20|2.0778
09:54:21|2.0778
09:54:22|2.0782
09:54:24|2.0782
09:54:25|2.0782
09:54:26|2.0782
09:54:27|2.0782
09:54:28|2.0782
09:54:29|2.0782
09:54:30|2.0782
09:54:30|2.0782
09:54:33|2.0782
09:54:33|2.077
09:54:35|2.0774
09:54:35|2.0767
09:54:36|2.0767
09:54:37|2.0766
09:54:38|2.0765
09:54:40|2.0766
09:54:41|2.0759
09:54:42|2.0756
09:54:43|2.0758
09:54:44|2.0763
09:54:44|2.0763
09:54:46|2.0763
09:54:47|2.0756
09:54:48|2.0762
09:54:48|2.0763
09:54:50|2.0763
09:54:51|2.0766
09:54:52|2.0768
09:54:53|2.0774
09:54:54|2.0758
09:54:55|2.0758
09:54:56|2.0759
09:54:57|2.0761
09:54:58|2.0758
09:54:58|2.0758
09:55:00|2.0762
09:55:01|2.0763
09:55:02|2.0763
09:55:02|2.0757
09:55:04|2.0758
09:55:05|2.0758
09:55:06|2.0758
09:55:07|2.0758
09:55:07|2.0759
09:55:08|2.0764
09:55:10|2.0778
09:55:11|2.0776
09:55:12|2.0776
09:55:13|2.0776
09:55:14|2.0776
09:55:15|2.0776
09:55:16|2.0768
09:55:17|2.0767
09:55:18|2.0767
09:55:19|2.0767
09:55:20|2.0767
09:55:21|2.0761
09:55:22|2.0761
09:55:24|2.0761
09:55:24|2.0761
09:55:26|2.0761
09:55:27|2.0761
09:55:28|2.0761
09:55:29|2.0761
09:55:29|2.0761
09:55:31|2.0761
09:55:32|2.0761
09:55:33|2.0761
09:55:34|2.0761
09:55:35|2.0761
09:55:36|2.0778
09:55:36|2.0778
09:55:37|2.0778
09:55:39|2.0778
09:55:40|2.0786
09:55:41|2.0786
09:55:42|2.0786
09:55:43|2.079
09:55:44|2.079
09:55:44|2.0794
09:55:45|2.0797
09:55:47|2.0795
09:55:47|2.0795
09:55:49|2.0795
09:55:50|2.0795
09:55:51|2.0795
09:55:52|2.0796
09:55:53|2.0795
09:55:54|2.0795
09:55:54|2.0788
09:55:56|2.0792
09:55:57|2.0797
09:55:57|2.0786
09:55:59|2.0786
09:55:59|2.0772
09:56:01|2.0772
09:56:02|2.0772
09:56:02|2.0772
09:56:04|2.0772
09:56:05|2.0772
09:56:05|2.0772
09:56:07|2.0772
09:56:08|2.0772
09:56:09|2.0772
09:56:10|2.0799
09:56:10|2.0797
09:56:12|2.0796
09:56:13|2.0792
09:56:14|2.079
09:56:14|2.079
09:56:15|2.0791
09:56:17|2.0791
09:56:17|2.0795
09:56:19|2.0795
09:56:21|2.0795
09:56:22|2.0795
09:56:23|2.0796
09:56:24|2.0796
09:56:25|2.0796
09:56:26|2.0786
09:56:28|2.0786
09:56:29|2.0786
09:56:30|2.0786
09:56:30|2.0783
09:56:32|2.0783
09:56:33|2.0785
09:56:34|2.0785
09:56:35|2.0785
09:56:35|2.0785
09:56:36|2.0785
09:56:37|2.0781
09:56:39|2.0786
09:56:40|2.0795
09:56:40|2.0795
09:56:42|2.0795
09:56:42|2.0795
09:56:44|2.0795
09:56:45|2.0795
09:56:46|2.0795
09:56:47|2.0795
09:56:48|2.0781
09:56:49|2.0782
09:56:50|2.0786
09:56:51|2.0786
09:56:52|2.0786
09:56:53|2.0786
09:56:55|2.0786
09:56:55|2.0786
09:56:56|2.0792
09:56:57|2.0792
09:56:58|2.0792
09:56:59|2.0792
09:57:00|2.0792
09:57:01|2.0792
09:57:02|2.0792
09:57:04|2.0798
09:57:04|2.0798
09:57:06|2.0798
09:57:06|2.0798
09:57:07|2.0802
09:57:08|2.08
09:57:10|2.0801
09:57:10|2.0801
09:57:11|2.0801
09:57:12|2.0792
09:57:14|2.0792
09:57:15|2.0788
09:57:15|2.0791
09:57:17|2.0785
09:57:17|2.0787
09:57:19|2.0787
09:57:19|2.0791
09:57:21|2.0791
09:57:22|2.0791
09:57:23|2.0791
09:57:25|2.0791
09:57:25|2.0791
09:57:26|2.0791
09:57:27|2.0793
09:57:29|2.0784
09:57:30|2.079
09:57:30|2.079
09:57:32|2.0792
09:57:32|2.0792
09:57:33|2.0792
09:57:35|2.0792
09:57:35|2.0792
09:57:36|2.0792
09:57:38|2.0792
09:57:39|2.0792
09:57:39|2.0792
09:57:41|2.0792
09:57:41|2.0792
09:57:42|2.0792
09:57:44|2.0792
09:57:44|2.0791
09:57:46|2.0798
09:57:46|2.0798
09:57:47|2.0798
09:57:48|2.0798
09:57:50|2.0798
09:57:51|2.0788
09:57:51|2.0788
09:57:53|2.0788
09:57:54|2.0788
09:57:55|2.0788
09:57:56|2.0802
09:57:57|2.0802
09:57:58|2.0802
09:57:59|2.0802
09:58:01|2.0802
09:58:02|2.0802
09:58:02|2.0803
09:58:03|2.0803
09:58:04|2.0767
09:58:05|2.0772
09:58:07|2.0772
09:58:07|2.0772
09:58:08|2.0772
09:58:09|2.0772
09:58:10|2.0772
09:58:11|2.0767
09:58:12|2.0767
09:58:13|2.0767
09:58:14|2.0786
09:58:15|2.0786
09:58:16|2.0786
09:58:18|2.0786
09:58:18|2.0786
09:58:19|2.0786
09:58:20|2.0786
09:58:21|2.0786
09:58:23|2.0786
09:58:24|2.0783
09:58:25|2.0783
09:58:26|2.0783
09:58:27|2.0783
09:58:29|2.0783
09:58:30|2.0783
09:58:31|2.0784
09:58:32|2.0784
09:58:33|2.0784
09:58:34|2.0784
09:58:35|2.0775
09:58:36|2.0775
09:58:37|2.0775
09:58:38|2.0775
09:58:39|2.0775
09:58:40|2.0775
09:58:41|2.0775
09:58:42|2.0775
09:58:43|2.0775
09:58:44|2.0778
09:58:46|2.0787
09:58:46|2.0787
09:58:47|2.0787
09:58:48|2.0787
09:58:50|2.0787
09:58:50|2.0787
09:58:51|2.0787
09:58:52|2.0787
09:58:54|2.0787
09:58:54|2.0788
09:58:56|2.0788
09:58:57|2.0788
09:58:58|2.0788
09:58:59|2.0788
09:58:59|2.0788
09:59:00|2.0788
09:59:02|2.0788
09:59:03|2.0788
09:59:03|2.0788
09:59:04|2.0788
09:59:05|2.0787
09:59:07|2.0787
09:59:08|2.0788
09:59:09|2.0788
09:59:09|2.0784
09:59:10|2.0784
09:59:12|2.0777
09:59:13|2.0777
09:59:14|2.0776
09:59:15|2.0776
09:59:16|2.0776
09:59:16|2.0776
09:59:18|2.0776
09:59:18|2.0776
09:59:20|2.0771
09:59:21|2.0771
09:59:22|2.0771
09:59:23|2.0771
09:59:24|2.0762
09:59:24|2.0762
09:59:26|2.0764
09:59:28|2.0764
09:59:28|2.0759
09:59:30|2.0758
09:59:31|2.0765
09:59:32|2.0765
09:59:33|2.0765
09:59:34|2.0765
09:59:35|2.0765
09:59:36|2.0765
09:59:36|2.0765
09:59:38|2.0765
09:59:39|2.0759
09:59:40|2.0759
09:59:41|2.0749
09:59:42|2.0749
09:59:43|2.075
09:59:44|2.075
09:59:45|2.0749
09:59:46|2.0749
09:59:47|2.0749
09:59:48|2.0752
09:59:49|2.0752
09:59:50|2.0752
09:59:51|2.0752
09:59:52|2.0752
09:59:53|2.0752
09:59:54|2.0754
09:59:55|2.0754
09:59:56|2.0754
09:59:57|2.0754
09:59:58|2.0761
09:59:59|2.0705
10:00:00|2.0699
10:00:01|2.069
10:00:02|2.0698
10:00:03|2.0718
10:00:04|2.0708
10:00:05|2.0719
10:00:06|2.0724
10:00:07|2.0724
10:00:08|2.072
10:00:09|2.0724
10:00:10|2.0725
10:00:11|2.0723
10:00:12|2.0723
10:00:13|2.0752
10:00:14|2.0752
10:00:15|2.075
10:00:16|2.0759
10:00:17|2.0755
10:00:18|2.0752
10:00:19|2.0752
10:00:20|2.0752
10:00:21|2.0744
10:00:22|2.0744
10:00:23|2.0749
10:00:24|2.0749
10:00:25|2.0744
10:00:27|2.0742
10:00:29|2.0747
10:00:29|2.0747
10:00:30|2.0747
10:00:32|2.0747
10:00:33|2.0738
10:00:33|2.0738
10:00:34|2.0738
10:00:36|2.0736
10:00:36|2.0736
10:00:38|2.0736
10:00:38|2.0736
10:00:40|2.0735
10:00:41|2.0737
10:00:42|2.0739
10:00:43|2.0733
10:00:44|2.0733
10:00:45|2.0739
10:00:46|2.0737
10:00:46|2.0733
10:00:48|2.0733
10:00:49|2.0733
10:00:50|2.0733
10:00:51|2.0733
10:00:52|2.0733
10:00:53|2.0742
10:00:54|2.0738
10:00:55|2.0739
10:00:56|2.0739
10:00:57|2.0739
10:00:59|2.0737
10:01:00|2.0737
10:01:01|2.0732
10:01:01|2.0732
10:01:02|2.0732
10:01:03|2.0739
10:01:04|2.0739
10:01:05|2.0739
10:01:06|2.0739
10:01:08|2.0739
10:01:08|2.0744
10:01:10|2.0758
10:01:11|2.0762
10:01:11|2.077
10:01:13|2.077
10:01:13|2.077
10:01:14|2.0768
10:01:15|2.0766
10:01:17|2.0768
10:01:17|2.0767
10:01:19|2.0767
10:01:20|2.0762
10:01:21|2.0762
10:01:21|2.0762
10:01:22|2.0771
10:01:24|2.0771
10:01:26|2.0775
10:01:26|2.0777
10:01:28|2.0777
10:01:28|2.077
10:01:30|2.077
10:01:31|2.0775
10:01:32|2.0757
10:01:33|2.0757
10:01:34|2.0767
10:01:35|2.0767
10:01:36|2.0767
10:01:37|2.0767
10:01:38|2.0767
10:01:39|2.0767
10:01:40|2.0767
10:01:41|2.0738
10:01:42|2.0738
10:01:43|2.0738
10:01:44|2.0737
10:01:45|2.0737
10:01:46|2.0732
10:01:47|2.0732
10:01:48|2.072
10:01:49|2.0713
10:01:50|2.0709
10:01:51|2.071
10:01:52|2.0709
10:01:53|2.0709
10:01:54|2.0716
10:01:55|2.0716
10:01:56|2.071
10:01:57|2.071
10:01:58|2.0723
10:01:59|2.0723
10:02:00|2.0719
10:02:01|2.0719
10:02:02|2.0722
10:02:03|2.0722
10:02:04|2.0738
10:02:06|2.075
10:02:06|2.076
10:02:07|2.076
10:02:09|2.076
10:02:09|2.076
10:02:10|2.076
10:02:11|2.0778
10:02:13|2.0783
10:02:13|2.0776
10:02:15|2.0775
10:02:15|2.0775
10:02:17|2.0775
10:02:17|2.0775
10:02:18|2.0775
10:02:20|2.0772
10:02:20|2.0772
10:02:21|2.0772
10:02:23|2.076
10:02:23|2.076
10:02:25|2.076
10:02:26|2.076
10:02:28|2.076
10:02:29|2.0767
10:02:30|2.0767
10:02:32|2.0757
10:02:33|2.0757
10:02:34|2.0757
10:02:34|2.0757
10:02:36|2.0778
10:02:37|2.0755
10:02:38|2.0755
10:02:39|2.0754
10:02:40|2.0752
10:02:40|2.0752
10:02:42|2.0741
10:02:42|2.0739
10:02:44|2.0739
10:02:44|2.0739
10:02:45|2.0739
10:02:46|2.0739
10:02:48|2.0739
10:02:49|2.0739
10:02:50|2.0733
10:02:50|2.0733
10:02:51|2.0746
10:02:52|2.0729
10:02:53|2.0728
10:02:55|2.0721
10:02:55|2.0721
10:02:56|2.0721
10:02:57|2.0721
10:02:59|2.0721
10:02:59|2.0721
10:03:00|2.0721
10:03:02|2.0721
10:03:03|2.0721
10:03:04|2.0721
10:03:05|2.0721
10:03:05|2.0726
10:03:06|2.0728
10:03:08|2.0728
10:03:09|2.0736
10:03:10|2.0747
10:03:11|2.0727
10:03:12|2.0745
10:03:13|2.0745
10:03:14|2.0745
10:03:15|2.0732
10:03:16|2.0744
10:03:17|2.0744
10:03:18|2.0744
10:03:19|2.0744
10:03:20|2.0744
10:03:21|2.0744
10:03:22|2.0744
10:03:23|2.0744
10:03:24|2.0744
10:03:25|2.0744
10:03:26|2.0744
10:03:28|2.0744
10:03:29|2.0744
10:03:29|2.0744
10:03:30|2.0744
10:03:31|2.0758
10:03:32|2.0758
10:03:34|2.0758
10:03:35|2.0752
10:03:36|2.0752
10:03:37|2.0732
10:03:38|2.0727
10:03:39|2.073
10:03:40|2.073
10:03:41|2.073
10:03:42|2.0725
10:03:42|2.0725
10:03:44|2.0725
10:03:45|2.0732
10:03:46|2.0732
10:03:47|2.0732
10:03:48|2.0732
10:03:49|2.0711
10:03:50|2.0711
10:03:51|2.0711
10:03:52|2.072
10:03:53|2.072
10:03:54|2.072
10:03:54|2.072
10:03:56|2.072
10:03:57|2.071
10:03:58|2.0725
10:03:59|2.0725
10:04:00|2.0725
10:04:02|2.0719
10:04:02|2.0707
10:04:03|2.0688
10:04:04|2.0693
10:04:05|2.0694
10:04:06|2.0695
10:04:07|2.0694
10:04:09|2.0689
10:04:10|2.0672
10:04:10|2.068
10:04:11|2.0672
10:04:12|2.0672
10:04:14|2.0673
10:04:15|2.0666
10:04:16|2.0645
10:04:17|2.065
10:04:18|2.065
10:04:19|2.0643
10:04:20|2.0653
10:04:21|2.0653
10:04:22|2.0654
10:04:23|2.0656
10:04:24|2.065
10:04:25|2.0637
10:04:26|2.0644
10:04:27|2.0631
10:04:29|2.0638
10:04:30|2.0631
10:04:31|2.0631
10:04:32|2.0632
10:04:34|2.064
10:04:35|2.064
10:04:35|2.0642
10:04:36|2.0633
10:04:37|2.0627
10:04:39|2.0627
10:04:39|2.0627
10:04:41|2.0623
10:04:42|2.0634
10:04:43|2.0626
10:04:44|2.0626
10:04:45|2.0635
10:04:46|2.0644
10:04:47|2.0631
10:04:47|2.0637
10:04:49|2.0637
10:04:50|2.0637
10:04:51|2.0627
10:04:52|2.0617
10:04:54|2.062
10:04:54|2.062
10:04:55|2.062
10:04:56|2.064
10:04:57|2.064
10:04:58|2.0636
10:05:00|2.0636
10:05:01|2.0636
10:05:01|2.0636
10:05:02|2.0636
10:05:04|2.0626
10:05:04|2.0626
10:05:05|2.0632
10:05:06|2.0632
10:05:07|2.0632
10:05:09|2.0632
10:05:09|2.0637
10:05:10|2.064
10:05:11|2.0622
10:05:13|2.0622
10:05:14|2.0613
10:05:14|2.0615
10:05:15|2.0615
10:05:16|2.0615
10:05:18|2.0615
10:05:19|2.0622
10:05:20|2.0622
10:05:21|2.0622
10:05:21|2.0622
10:05:23|2.0622
10:05:24|2.0621
10:05:25|2.0621
10:05:26|2.0621
10:05:27|2.0621
10:05:28|2.061
10:05:29|2.0629
10:05:30|2.0628
10:05:32|2.0629
10:05:33|2.0629
10:05:34|2.0629
10:05:34|2.0629
10:05:36|2.0635
10:05:37|2.0635
10:05:38|2.0638
10:05:39|2.0638
10:05:40|2.0629
10:05:41|2.0632
10:05:43|2.0632
10:05:43|2.0632
10:05:44|2.0632
10:05:46|2.0632
10:05:47|2.0627
10:05:47|2.0627
10:05:48|2.0627
10:05:50|2.0627
10:05:51|2.0627
10:05:52|2.0626
10:05:53|2.0626
10:05:54|2.0619
10:05:55|2.0619
10:05:55|2.0619
10:05:57|2.0619
10:05:58|2.0627
10:05:59|2.0633
10:05:59|2.0633
10:06:01|2.0631
10:06:02|2.0631
10:06:02|2.0631
10:06:04|2.0625
10:06:05|2.0627
10:06:05|2.0619
10:06:07|2.0607
10:06:08|2.0508
10:06:09|2.05
10:06:10|2.0515
10:06:11|2.052
10:06:12|2.0533
10:06:13|2.0541
10:06:13|2.0557
10:06:15|2.056
10:06:16|2.0559
10:06:17|2.0559
10:06:18|2.0548
10:06:19|2.0539
10:06:19|2.0539
10:06:21|2.0545
10:06:21|2.0545
10:06:23|2.0532
10:06:24|2.0538
10:06:24|2.0527
10:06:26|2.0519
10:06:27|2.0544
10:06:28|2.0531
10:06:29|2.0531
10:06:31|2.0531
10:06:31|2.054
10:06:33|2.055
10:06:34|2.055
10:06:35|2.055
10:06:35|2.055
10:06:37|2.055
10:06:37|2.055
10:06:39|2.055
10:06:40|2.0544
10:06:41|2.0544
10:06:43|2.051
10:06:43|2.0505
10:06:45|2.0511
10:06:46|2.0513
10:06:47|2.0517
10:06:48|2.0516
10:06:49|2.05
10:06:49|2.0512
10:06:51|2.0504
10:06:52|2.0513
10:06:52|2.0519
10:06:54|2.051
10:06:54|2.051
10:06:55|2.0504
10:06:56|2.0509
10:06:57|2.0494
10:06:58|2.0496
10:06:59|2.0496
10:07:01|2.0499
10:07:02|2.0499
10:07:02|2.0499
10:07:03|2.0504
10:07:04|2.0504
10:07:05|2.0492
10:07:07|2.0493
10:07:08|2.0493
10:07:09|2.0519
10:07:09|2.0504
10:07:11|2.0509
10:07:11|2.0501
10:07:12|2.0508
10:07:13|2.0481
10:07:14|2.0485
10:07:16|2.0476
10:07:17|2.0498
10:07:19|2.0498
10:07:20|2.0477
10:07:20|2.0478
10:07:22|2.0488
10:07:23|2.0488
10:07:24|2.0488
10:07:25|2.0484
10:07:26|2.0489
10:07:26|2.0488
10:07:27|2.0488
10:07:29|2.0491
10:07:30|2.0481
10:07:30|2.0481
10:07:32|2.0476
10:07:33|2.0461
10:07:35|2.0461
10:07:35|2.0459
10:07:36|2.0459
10:07:37|2.0472
10:07:38|2.0461
10:07:39|2.0474
10:07:40|2.0475
10:07:41|2.0466
10:07:43|2.0466
10:07:43|2.0472
10:07:44|2.0475
10:07:46|2.0465
10:07:47|2.0456
10:07:48|2.0456
10:07:49|2.0461
10:07:50|2.0457
10:07:51|2.0457
10:07:52|2.0457
10:07:52|2.0469
10:07:54|2.0465
10:07:54|2.0462
10:07:56|2.0462
10:07:57|2.0456
10:07:58|2.0439
10:07:59|2.0463
10:08:00|2.0463
10:08:01|2.0471
10:08:02|2.0469
10:08:03|2.0469
10:08:04|2.0464
10:08:04|2.0461
10:08:06|2.0461
10:08:06|2.045
10:08:08|2.0454
10:08:09|2.0465
10:08:10|2.0465
10:08:11|2.0465
10:08:12|2.0463
10:08:13|2.0463
10:08:14|2.0463
10:08:15|2.045
10:08:16|2.0464
10:08:17|2.047
10:08:18|2.0466
10:08:19|2.0466
10:08:20|2.0466
10:08:21|2.047
10:08:22|2.047
10:08:23|2.047
10:08:24|2.0467
10:08:25|2.0467
10:08:26|2.0467
10:08:27|2.047
10:08:28|2.0475
10:08:29|2.0475
10:08:30|2.0475
10:08:31|2.0456
10:08:33|2.0465
10:08:34|2.0447
10:08:35|2.0462
10:08:36|2.0451
10:08:37|2.0453
10:08:37|2.0458
10:08:39|2.0455
10:08:40|2.0457
10:08:41|2.0457
10:08:42|2.0456
10:08:44|2.0459
10:08:44|2.0453
10:08:46|2.0459
10:08:47|2.0468
10:08:48|2.0468
10:08:49|2.0468
10:08:50|2.0468
10:08:50|2.0468
10:08:51|2.0468
10:08:52|2.0464
10:08:53|2.0462
10:08:55|2.0462
10:08:56|2.0458
10:08:56|2.0458
10:08:58|2.0473
10:08:58|2.0465
10:08:59|2.0455
10:09:01|2.047
10:09:02|2.0477
10:09:03|2.049
10:09:03|2.049
10:09:05|2.0478
10:09:05|2.0458
10:09:06|2.0444
10:09:07|2.0417
10:09:09|2.0421
10:09:09|2.0421
10:09:10|2.0421
10:09:12|2.0417
10:09:13|2.0424
10:09:14|2.0424
10:09:16|2.0459
10:09:16|2.0462
10:09:17|2.0462
10:09:19|2.0458
10:09:20|2.0458
10:09:21|2.0458
10:09:22|2.0458
10:09:23|2.0457
10:09:23|2.0457
10:09:25|2.046
10:09:25|2.0452
10:09:27|2.0461
10:09:28|2.0461
10:09:29|2.0472
10:09:30|2.048
10:09:31|2.0476
10:09:32|2.0472
10:09:34|2.0472
10:09:34|2.0472
10:09:36|2.0476
10:09:37|2.0469
10:09:38|2.0457
10:09:39|2.0457
10:09:40|2.045
10:09:41|2.045
10:09:42|2.045
10:09:43|2.045
10:09:45|2.0449
10:09:46|2.0457
10:09:46|2.0464
10:09:47|2.0464
10:09:49|2.0463
10:09:49|2.0463
10:09:51|2.0453
10:09:51|2.0453
10:09:53|2.0453
10:09:53|2.0454
10:09:55|2.0463
10:09:55|2.0463
10:09:57|2.0463
10:09:58|2.0469
10:09:59|2.0469
10:10:00|2.0469
10:10:00|2.0458
10:10:02|2.0457
10:10:02|2.0459
10:10:04|2.0459
10:10:05|2.0459
10:10:06|2.0455
10:10:07|2.0455
10:10:08|2.0455
10:10:09|2.0456
10:10:10|2.0457
10:10:11|2.0456
10:10:12|2.0456
10:10:13|2.0463
10:10:14|2.0463
10:10:15|2.0464
10:10:16|2.0467
10:10:17|2.0468
10:10:18|2.0468
10:10:19|2.0472
10:10:20|2.0467
10:10:21|2.0458
10:10:22|2.0458
10:10:23|2.0458
10:10:24|2.0458
10:10:25|2.0468
10:10:26|2.0458
10:10:27|2.0458
10:10:28|2.0458
10:10:29|2.0468
10:10:30|2.0467
10:10:31|2.0451
10:10:32|2.0456
10:10:33|2.0456
10:10:34|2.0456
10:10:35|2.0456
10:10:36|2.0456
10:10:37|2.0464
10:10:39|2.0452
10:10:40|2.0459
10:10:42|2.0466
10:10:42|2.0466
10:10:43|2.0468
10:10:45|2.0468
10:10:46|2.0468
10:10:47|2.0468
10:10:48|2.0468
10:10:49|2.0475
10:10:50|2.0475
10:10:51|2.0475
10:10:52|2.0475
10:10:53|2.0475
10:10:54|2.0475
10:10:54|2.0475
10:10:56|2.0475
10:10:57|2.0476
10:10:57|2.0484
10:10:59|2.0484
10:11:00|2.0469
10:11:01|2.0467
10:11:02|2.0467
10:11:03|2.0467
10:11:04|2.0467
10:11:05|2.0441
10:11:06|2.0445
10:11:07|2.0442
10:11:08|2.0453
10:11:09|2.0446
10:11:10|2.0441
10:11:11|2.0441
10:11:12|2.0441
10:11:13|2.0441
10:11:14|2.0452
10:11:15|2.044
10:11:16|2.0426
10:11:17|2.0426
10:11:18|2.0426
10:11:19|2.0426
10:11:20|2.0417
10:11:21|2.0411
10:11:23|2.0411
10:11:24|2.0407
10:11:24|2.0412
10:11:25|2.0407
10:11:26|2.0413
10:11:27|2.0404
10:11:29|2.0392
10:11:29|2.0325
10:11:30|2.0307
10:11:31|2.0294
10:11:33|2.0325
10:11:33|2.0325
10:11:34|2.0325
10:11:35|2.032
10:11:37|2.0323
10:11:38|2.0324
10:11:39|2.0329
10:11:40|2.0339
10:11:41|2.0321
10:11:42|2.0327
10:11:42|2.0321
10:11:44|2.0321
10:11:45|2.0305
10:11:46|2.031
10:11:47|2.0296
10:11:48|2.0308
10:11:49|2.0309
10:11:50|2.0317
10:11:50|2.0334
10:11:52|2.0321
10:11:53|2.0326
10:11:54|2.0339
10:11:55|2.0324
10:11:56|2.0325
10:11:57|2.0321
10:11:58|2.0322
10:11:59|2.0327
10:12:00|2.0331
10:12:01|2.0329
10:12:02|2.0327
10:12:03|2.0327
10:12:04|2.0327
10:12:05|2.0338
10:12:06|2.033
10:12:07|2.0317
10:12:08|2.0317
10:12:09|2.0317
10:12:10|2.0319
10:12:11|2.0301
10:12:12|2.0291
10:12:13|2.0287
10:12:14|2.0304
10:12:15|2.0304
10:12:16|2.0304
10:12:17|2.0301
10:12:18|2.0318
10:12:19|2.0312
10:12:20|2.0294
10:12:21|2.0308
10:12:22|2.0307
10:12:23|2.0316
10:12:24|2.0314
10:12:25|2.0314
10:12:26|2.0313
10:12:27|2.0313
10:12:28|2.0313
10:12:29|2.0317
10:12:30|2.0313
10:12:31|2.0305
10:12:33|2.0305
10:12:33|2.03
10:12:34|2.0306
10:12:36|2.0309
10:12:37|2.03
10:12:38|2.031
10:12:39|2.0313
10:12:40|2.0319
10:12:41|2.0319
10:12:42|2.032
10:12:43|2.0312
10:12:44|2.0312
10:12:45|2.035
10:12:46|2.0343
10:12:47|2.0334
10:12:48|2.0324
10:12:49|2.035
10:12:50|2.035
10:12:51|2.0344
10:12:52|2.0344
10:12:53|2.0344
10:12:54|2.0344
10:12:55|2.0344
10:12:56|2.0344
10:12:57|2.0343
10:12:59|2.0343
10:12:59|2.0359
10:13:00|2.036
10:13:01|2.036
10:13:03|2.0361
10:13:03|2.0358
10:13:05|2.0343
10:13:05|2.0343
10:13:06|2.0343
10:13:07|2.0343
10:13:08|2.0347
10:13:10|2.0347
10:13:10|2.0358
10:13:11|2.0356
10:13:12|2.0348
10:13:13|2.0348
10:13:14|2.0348
10:13:16|2.0348
10:13:16|2.0353
10:13:17|2.0353
10:13:18|2.0353
10:13:19|2.0353
10:13:20|2.0351
10:13:21|2.0365
10:13:22|2.0365
10:13:23|2.0365
10:13:24|2.0365
10:13:25|2.0365
10:13:26|2.0365
10:13:28|2.0365
10:13:28|2.0365
10:13:29|2.0353
10:13:30|2.0353
10:13:32|2.0353
10:13:32|2.0353
10:13:33|2.0351
10:13:34|2.0343
10:13:36|2.0343
10:13:37|2.0343
10:13:38|2.0363
10:13:39|2.0363
10:13:40|2.0361
10:13:41|2.0361
10:13:43|2.0365
10:13:44|2.0353
10:13:44|2.0353
10:13:46|2.0361
10:13:47|2.0363
10:13:48|2.0363
10:13:49|2.0363
10:13:50|2.0366
10:13:51|2.0366
10:13:52|2.0354
10:13:53|2.0356
10:13:54|2.0356
10:13:55|2.0364
10:13:57|2.0364
10:13:57|2.0371
10:13:59|2.0371
10:14:00|2.0364
10:14:00|2.037
10:14:02|2.0368
10:14:03|2.0368
10:14:03|2.037
10:14:05|2.0358
10:14:06|2.036
10:14:07|2.036
10:14:08|2.036
10:14:09|2.036
10:14:09|2.036
10:14:11|2.036
10:14:12|2.036
10:14:12|2.036
10:14:14|2.036
10:14:15|2.0357
10:14:16|2.0357
10:14:16|2.0357
10:14:17|2.0357
10:14:19|2.0357
10:14:19|2.0357
10:14:21|2.0357
10:14:21|2.0357
10:14:23|2.0357
10:14:23|2.0357
10:14:25|2.0357
10:14:25|2.0357
10:14:27|2.0357
10:14:27|2.0357
10:14:29|2.0379
10:14:30|2.0379
10:14:30|2.0385
10:14:33|2.0385
10:14:33|2.0385
10:14:34|2.0391
10:14:35|2.0391
10:14:36|2.0391
10:14:38|2.0391
10:14:39|2.0391
10:14:40|2.0388
10:14:41|2.0388
10:14:43|2.038
10:14:44|2.0378
10:14:45|2.0378
10:14:46|2.0386
10:14:47|2.0386
10:14:47|2.0397
10:14:49|2.039
10:14:49|2.039
10:14:51|2.0382
10:14:52|2.0382
10:14:53|2.0382
10:14:54|2.0382
10:14:55|2.037
10:14:56|2.0378
10:14:57|2.0378
10:14:58|2.0388
10:14:59|2.0388
10:15:00|2.0388
10:15:01|2.0379
10:15:01|2.0379
10:15:03|2.0379
10:15:04|2.0379
10:15:06|2.0389
10:15:07|2.0395
10:15:07|2.0395
10:15:08|2.0399
10:15:09|2.04
10:15:10|2.0414
10:15:11|2.0414
10:15:12|2.0414
10:15:13|2.0408
10:15:14|2.0412
10:15:15|2.0412
10:15:17|2.0412
10:15:17|2.0412
10:15:18|2.0412
10:15:19|2.0412
10:15:20|2.0417
10:15:21|2.0417
10:15:22|2.0417
10:15:23|2.0418
10:15:24|2.0418
10:15:25|2.0418
10:15:27|2.0418
10:15:28|2.0418
10:15:28|2.0418
10:15:29|2.0433
10:15:30|2.0442
10:15:32|2.045
10:15:32|2.0456
10:15:33|2.0456
10:15:34|2.0456
10:15:35|2.0456
10:15:36|2.0456
10:15:38|2.0456
10:15:39|2.0462
10:15:40|2.0462
10:15:42|2.0471
10:15:42|2.0471
10:15:44|2.0474
10:15:45|2.0474
10:15:45|2.0476
10:15:47|2.0476
10:15:47|2.0476
10:15:48|2.0487
10:15:50|2.0484
10:15:51|2.0477
10:15:52|2.0477
10:15:52|2.0477
10:15:54|2.0477
10:15:55|2.0485
10:15:56|2.049
10:15:57|2.049
10:15:58|2.0476
10:15:59|2.0484
10:16:00|2.0484
10:16:01|2.0484
10:16:02|2.0484
10:16:04|2.0478
10:16:04|2.0478
10:16:05|2.0478
10:16:07|2.0478
10:16:08|2.0478
10:16:08|2.0478
10:16:09|2.0478
10:16:10|2.0478
10:16:12|2.049
10:16:12|2.0496
10:16:13|2.0496
10:16:15|2.0496
10:16:15|2.0508
10:16:16|2.0508
10:16:17|2.0496
10:16:18|2.0496
10:16:19|2.0496
10:16:20|2.0496
10:16:22|2.0496
10:16:23|2.0501
10:16:24|2.0501
10:16:24|2.0503
10:16:25|2.0503
10:16:26|2.0503
10:16:27|2.0503
10:16:29|2.0515
10:16:29|2.05
10:16:30|2.05
10:16:31|2.0503
10:16:33|2.0503
10:16:33|2.0503
10:16:34|2.0519
10:16:36|2.0519
10:16:36|2.0519
10:16:37|2.0519
10:16:38|2.052
10:16:40|2.052
10:16:41|2.0518
10:16:42|2.052
10:16:43|2.0515
10:16:45|2.0519
10:16:46|2.0519
10:16:47|2.0519
10:16:48|2.0519
10:16:50|2.0519
10:16:50|2.0522
10:16:51|2.0522
10:16:52|2.0523
10:16:54|2.0523
10:16:55|2.0538
10:16:56|2.0538
10:16:57|2.0538
10:16:58|2.0538
10:16:59|2.0521
10:17:00|2.0526
10:17:01|2.0522
10:17:02|2.0522
10:17:03|2.0512
10:17:03|2.0512
10:17:05|2.0512
10:17:06|2.0509
10:17:07|2.0506
10:17:08|2.0506
10:17:09|2.0489
10:17:11|2.0478
10:17:11|2.0472
10:17:12|2.0472
10:17:13|2.0472
10:17:15|2.0478
10:17:15|2.046
10:17:17|2.046
10:17:17|2.046
10:17:18|2.046
10:17:19|2.046
10:17:21|2.046
10:17:21|2.046
10:17:22|2.0458
10:17:24|2.0446
10:17:25|2.0446
10:17:26|2.044
10:17:26|2.044
10:17:27|2.0435
10:17:29|2.0435
10:17:30|2.0435
10:17:31|2.0435
10:17:32|2.0435
10:17:33|2.0435
10:17:33|2.0435
10:17:34|2.0435
10:17:35|2.0435
10:17:36|2.0435
10:17:38|2.0435
10:17:39|2.0435
10:17:39|2.0432
10:17:41|2.0432
10:17:42|2.0432
10:17:44|2.0432
10:17:45|2.0446
10:17:46|2.0446
10:17:47|2.0446
10:17:48|2.0446
10:17:49|2.0446
10:17:50|2.0446
10:17:52|2.0446
10:17:52|2.0446
10:17:54|2.0446
10:17:55|2.0437
10:17:55|2.0437
10:17:56|2.0437
10:17:57|2.0437
10:17:59|2.0437
10:17:59|2.0437
10:18:00|2.0437
10:18:01|2.0422
10:18:03|2.0422
10:18:03|2.0432
10:18:05|2.0432
10:18:05|2.0432
10:18:07|2.0432
10:18:07|2.0432
10:18:08|2.0432
10:18:09|2.0423
10:18:10|2.0424
10:18:11|2.0424
10:18:13|2.0424
10:18:14|2.0424
10:18:14|2.0424
10:18:16|2.0424
10:18:17|2.0433
10:18:18|2.0448
10:18:18|2.0463
10:18:19|2.0463
10:18:20|2.0463
10:18:22|2.0463
10:18:23|2.0463
10:18:24|2.0463
10:18:25|2.0467
10:18:26|2.0467
10:18:27|2.0467
10:18:28|2.0467
10:18:29|2.0467
10:18:30|2.0467
10:18:31|2.0467
10:18:32|2.0461
10:18:33|2.0461
10:18:34|2.0461
10:18:35|2.0461
10:18:36|2.0471
10:18:37|2.0454
10:18:38|2.0454
10:18:39|2.0467
10:18:40|2.0467
10:18:41|2.0467
10:18:42|2.0467
10:18:43|2.0467
10:18:45|2.0472
10:18:46|2.0474
10:18:46|2.0474
10:18:47|2.0474
10:18:48|2.0474
10:18:49|2.0474
10:18:50|2.0474
10:18:51|2.0474
10:18:52|2.0463
10:18:53|2.0462
10:18:55|2.0465
10:18:56|2.0465
10:18:57|2.0465
10:18:58|2.0465
10:18:58|2.0466
10:18:59|2.0467
10:19:01|2.0467
10:19:01|2.0468
10:19:02|2.0468
10:19:04|2.0468
10:19:05|2.0468
10:19:06|2.0469
10:19:06|2.0482
10:19:08|2.0482
10:19:09|2.0482
10:19:10|2.0482
10:19:11|2.0482
10:19:12|2.0482
10:19:13|2.0482
10:19:14|2.0492
10:19:14|2.0492
10:19:15|2.0492
10:19:17|2.0492
10:19:17|2.0492
10:19:19|2.0492
10:19:20|2.0492
10:19:21|2.0492
10:19:22|2.0493
10:19:23|2.0493
10:19:24|2.0493
10:19:25|2.0493
10:19:26|2.0493
10:19:27|2.0493
10:19:28|2.0493
10:19:29|2.05
10:19:30|2.05
10:19:31|2.05
10:19:32|2.05
10:19:33|2.05
10:19:34|2.0511
10:19:35|2.0511
10:19:36|2.0511
10:19:37|2.0511
10:19:38|2.0511
10:19:39|2.0511
10:19:40|2.0511
10:19:41|2.0511
10:19:42|2.0511
10:19:43|2.0511
10:19:44|2.0511
10:19:45|2.0511
10:19:47|2.0511
10:19:48|2.0515
10:19:49|2.0515
10:19:50|2.0515
10:19:51|2.0515
10:19:52|2.0515
10:19:53|2.0515
10:19:54|2.0515
10:19:55|2.0512
10:19:56|2.0512
10:19:57|2.0489
10:19:58|2.0487
10:19:59|2.0496
10:20:00|2.0496
10:20:01|2.0489
10:20:03|2.0489
10:20:03|2.0489
10:20:04|2.0499
10:20:06|2.0499
10:20:07|2.0499
10:20:08|2.0498
10:20:09|2.0498
10:20:10|2.0498
10:20:11|2.0498
10:20:12|2.049
10:20:13|2.049
10:20:14|2.0498
10:20:15|2.0498
10:20:16|2.0498
10:20:17|2.05
10:20:18|2.0492
10:20:19|2.0492
10:20:20|2.0492
10:20:21|2.0492
10:20:22|2.0492
10:20:23|2.049
10:20:24|2.049
10:20:25|2.049
10:20:26|2.049
10:20:27|2.049
10:20:28|2.0488
10:20:29|2.0487
10:20:30|2.0488
10:20:31|2.0488
10:20:32|2.0488
10:20:33|2.0487
10:20:34|2.0469
10:20:35|2.0478
10:20:36|2.0478
10:20:37|2.0488
10:20:38|2.0488
10:20:39|2.0488
10:20:40|2.0488
10:20:41|2.0488
10:20:42|2.0488
10:20:43|2.0485
10:20:44|2.0485
10:20:46|2.0489
10:20:48|2.0489
10:20:48|2.0489
10:20:50|2.0483
10:20:51|2.0483
10:20:51|2.0483
10:20:52|2.0483
10:20:54|2.0483
10:20:55|2.0483
10:20:56|2.0489
10:20:57|2.0489
10:20:58|2.0483
10:20:59|2.0483
10:21:00|2.0483
10:21:00|2.0483
10:21:02|2.0483
10:21:03|2.0483
10:21:03|2.0483
10:21:05|2.0483
10:21:06|2.0485
10:21:06|2.0498
10:21:07|2.0498
10:21:09|2.0483
10:21:10|2.0483
10:21:11|2.049
10:21:12|2.049
10:21:13|2.049
10:21:15|2.049
10:21:16|2.0476
10:21:16|2.0476
10:21:17|2.0483
10:21:19|2.049
10:21:19|2.049
10:21:20|2.049
10:21:21|2.049
10:21:23|2.049
10:21:23|2.049
10:21:24|2.049
10:21:25|2.049
10:21:26|2.0488
10:21:27|2.0488
10:21:28|2.0488
10:21:29|2.0488
10:21:30|2.0488
10:21:31|2.0488
10:21:33|2.0488
10:21:34|2.0488
10:21:34|2.0488
10:21:35|2.0488
10:21:36|2.0488
10:21:37|2.0488
10:21:38|2.0488
10:21:39|2.0488
10:21:40|2.0488
10:21:41|2.0488
10:21:42|2.0488
10:21:43|2.0478
10:21:44|2.048
10:21:46|2.047
10:21:47|2.0472
10:21:48|2.0472
10:21:50|2.0472
10:21:51|2.0472
10:21:53|2.0472
10:21:53|2.0472
10:21:54|2.0472
10:21:56|2.0472
10:21:56|2.0472
10:21:58|2.0472
10:21:58|2.0472
10:21:59|2.0472
10:22:00|2.0472
10:22:02|2.0472
10:22:02|2.0472
10:22:04|2.0469
10:22:04|2.0469
10:22:06|2.0469
10:22:07|2.0469
10:22:08|2.0469
10:22:09|2.0469
10:22:10|2.0469
10:22:11|2.0463
10:22:12|2.0463
10:22:13|2.0462
10:22:13|2.0462
10:22:15|2.0481
10:22:16|2.0481
10:22:17|2.0481
10:22:17|2.0481
10:22:18|2.0481
10:22:19|2.0481
10:22:21|2.0481
10:22:22|2.048
10:22:22|2.048
10:22:24|2.048
10:22:25|2.048
10:22:26|2.048
10:22:27|2.0475
10:22:28|2.0477
10:22:29|2.0477
10:22:29|2.0477
10:22:30|2.0477
10:22:31|2.047
10:22:33|2.047
10:22:34|2.0464
10:22:34|2.0473
10:22:36|2.0469
10:22:37|2.0469
10:22:38|2.0469
10:22:39|2.0469
10:22:40|2.0469
10:22:41|2.0469
10:22:42|2.0469
10:22:43|2.0469
10:22:43|2.0471
10:22:45|2.0471
10:22:47|2.0471
10:22:47|2.0471
10:22:49|2.0471
10:22:50|2.0471
10:22:51|2.0471
10:22:53|2.0471
10:22:53|2.0471
10:22:55|2.0471
10:22:55|2.0456
10:22:56|2.0456
10:22:57|2.0456
10:22:59|2.0456
10:23:00|2.0456
10:23:01|2.0456
10:23:01|2.0462
10:23:03|2.0462
10:23:03|2.0462
10:23:05|2.0462
10:23:07|2.0462
10:23:08|2.0468
10:23:09|2.0468
10:23:09|2.0471
10:23:11|2.048
10:23:11|2.0485
10:23:12|2.0485
10:23:14|2.0485
10:23:14|2.0485
10:23:16|2.0485
10:23:16|2.049
10:23:17|2.049
10:23:18|2.049
10:23:19|2.049
10:23:21|2.049
10:23:21|2.049
10:23:22|2.049
10:23:23|2.0489
10:23:25|2.0489
10:23:26|2.0489
10:23:27|2.0489
10:23:27|2.0489
10:23:28|2.0489
10:23:30|2.0489
10:23:30|2.0489
10:23:32|2.0489
10:23:32|2.0489
10:23:33|2.0489
10:23:34|2.0489
10:23:35|2.0493
10:23:36|2.0493
10:23:38|2.0493
10:23:38|2.0493
10:23:39|2.0498
10:23:40|2.0498
10:23:41|2.0498
10:23:42|2.05
10:23:44|2.05
10:23:44|2.05
10:23:45|2.05
10:23:47|2.0493
10:23:47|2.0493
10:23:48|2.0493
10:23:50|2.0493
10:23:51|2.0493
10:23:51|2.0503
10:23:53|2.0504
10:23:55|2.0504
10:23:55|2.0504
10:23:57|2.0504
10:23:58|2.0505
10:23:59|2.0483
10:23:59|2.0483
10:24:01|2.0483
10:24:01|2.0483
10:24:03|2.0483
10:24:03|2.0483
10:24:05|2.0485
10:24:06|2.0476
10:24:07|2.0476
10:24:08|2.0476
10:24:09|2.0476
10:24:10|2.0476
10:24:11|2.0476
10:24:12|2.0476
10:24:14|2.0476
10:24:14|2.0476
10:24:15|2.0476
10:24:17|2.0476
10:24:17|2.0476
10:24:18|2.0475
10:24:20|2.0475
10:24:20|2.0475
10:24:21|2.0475
10:24:23|2.0475
10:24:23|2.0475
10:24:24|2.0475
10:24:26|2.0473
10:24:27|2.0473
10:24:28|2.0473
10:24:28|2.0473
10:24:29|2.0473
10:24:31|2.0483
10:24:32|2.0483
10:24:32|2.0483
10:24:33|2.0483
10:24:35|2.0483
10:24:36|2.0483
10:24:37|2.0483
10:24:38|2.0483
10:24:39|2.0483
10:24:40|2.0483
10:24:41|2.0479
10:24:42|2.0479
10:24:43|2.0479
10:24:44|2.0479
10:24:44|2.0479
10:24:46|2.0479
10:24:47|2.0479
10:24:49|2.0464
10:24:50|2.0464
10:24:51|2.0466
10:24:51|2.0466
10:24:53|2.0469
10:24:53|2.0469
10:24:54|2.0469
10:24:56|2.0469
10:24:57|2.0469
10:24:57|2.0469
10:24:59|2.0469
10:25:00|2.0482
10:25:00|2.0482
10:25:01|2.0482
10:25:02|2.0483
10:25:04|2.0483
10:25:04|2.0483
10:25:06|2.0483
10:25:07|2.0483
10:25:08|2.0483
10:25:09|2.0483
10:25:10|2.0464
10:25:11|2.0464
10:25:12|2.0464
10:25:13|2.0464
10:25:14|2.0473
10:25:15|2.0473
10:25:16|2.0473
10:25:18|2.0473
10:25:18|2.05
10:25:19|2.05
10:25:20|2.05
10:25:22|2.05
10:25:22|2.0487
10:25:23|2.0487
10:25:25|2.0487
10:25:25|2.0487
10:25:26|2.0487
10:25:27|2.0487
10:25:29|2.0487
10:25:30|2.0487
10:25:30|2.0485
10:25:32|2.0485
10:25:32|2.0485
10:25:33|2.0485
10:25:35|2.0485
10:25:35|2.0485
10:25:36|2.0499
10:25:38|2.0499
10:25:39|2.0499
10:25:40|2.0499
10:25:41|2.0499
10:25:42|2.0499
10:25:43|2.0499
10:25:44|2.0499
10:25:45|2.0499
10:25:46|2.0499
10:25:47|2.0499
10:25:48|2.0499
10:25:50|2.0499
10:25:51|2.0499
10:25:52|2.0486
10:25:52|2.0495
10:25:54|2.0495
10:25:55|2.0485
10:25:56|2.0485
10:25:57|2.0485
10:25:58|2.0485
10:26:00|2.0485
10:26:01|2.0485
10:26:02|2.0485
10:26:02|2.0485
10:26:03|2.0485
10:26:04|2.0486
10:26:06|2.0486
10:26:07|2.0486
10:26:08|2.0486
10:26:09|2.0486
10:26:10|2.0486
10:26:11|2.0486
10:26:12|2.0479
10:26:13|2.0479
10:26:14|2.0483
10:26:15|2.0483
10:26:16|2.0483
10:26:17|2.0483
10:26:19|2.0483
10:26:19|2.0483
10:26:20|2.0483
10:26:21|2.0483
10:26:23|2.0483
10:26:23|2.0483
10:26:24|2.0483
10:26:25|2.0483
10:26:27|2.0483
10:26:27|2.0483
10:26:29|2.048
10:26:29|2.048
10:26:31|2.048
10:26:31|2.048
10:26:33|2.048
10:26:34|2.048
10:26:35|2.048
10:26:36|2.048
10:26:37|2.048
10:26:38|2.048
10:26:39|2.048
10:26:40|2.0474
10:26:41|2.0474
10:26:42|2.0474
10:26:43|2.0474
10:26:44|2.0474
10:26:45|2.0474
10:26:46|2.0474
10:26:47|2.0474
10:26:48|2.0474
10:26:49|2.0474
10:26:51|2.0474
10:26:52|2.0474
10:26:53|2.0474
10:26:53|2.0474
10:26:55|2.0474
10:26:56|2.0474
10:26:58|2.0474
10:26:59|2.0474
10:27:00|2.0474
10:27:01|2.0474
10:27:02|2.0474
10:27:02|2.0474
10:27:03|2.0474
10:27:04|2.0474
10:27:06|2.0474
10:27:06|2.0469
10:27:07|2.0469
10:27:09|2.0462
10:27:09|2.0465
10:27:11|2.0465
10:27:11|2.0465
10:27:12|2.0465
10:27:14|2.0465
10:27:14|2.0468
10:27:15|2.0468
10:27:16|2.0468
10:27:17|2.0468
10:27:18|2.0468
10:27:19|2.0468
10:27:20|2.0468
10:27:22|2.0468
10:27:23|2.0468
10:27:24|2.0468
10:27:25|2.0468
10:27:26|2.0468
10:27:26|2.0468
10:27:28|2.0468
10:27:29|2.0468
10:27:29|2.0468
10:27:30|2.0468
10:27:32|2.0468
10:27:32|2.0468
10:27:34|2.0468
10:27:34|2.0468
10:27:35|2.0468
10:27:36|2.0468
10:27:37|2.0468
10:27:38|2.0468
10:27:40|2.0468
10:27:40|2.0468
10:27:42|2.0468
10:27:42|2.0468
10:27:43|2.0468
10:27:44|2.0468
10:27:45|2.0468
10:27:46|2.0468
10:27:47|2.0468
10:27:48|2.0468
10:27:49|2.0468
10:27:51|2.0468
10:27:53|2.0468
10:27:54|2.0467
10:27:55|2.0467
10:27:57|2.0472
10:27:58|2.0472
10:27:59|2.0472
10:28:01|2.0472
10:28:02|2.0472
10:28:03|2.0472
10:28:04|2.0472
10:28:05|2.0472
10:28:06|2.0472
10:28:07|2.0472
10:28:08|2.0472
10:28:09|2.0492
10:28:10|2.0483
10:28:11|2.0478
10:28:12|2.0478
10:28:13|2.0478
10:28:15|2.0478
10:28:16|2.0478
10:28:17|2.0478
10:28:17|2.0478
10:28:19|2.0478
10:28:19|2.0478
10:28:21|2.0478
10:28:22|2.0478
10:28:22|2.0478
10:28:24|2.0478
10:28:25|2.0478
10:28:26|2.0478
10:28:27|2.0478
10:28:28|2.0478
10:28:29|2.0488
10:28:30|2.0485
10:28:31|2.0485
10:28:33|2.0485
10:28:33|2.0485
10:28:35|2.0485
10:28:35|2.0484
10:28:36|2.0484
10:28:37|2.0484
10:28:38|2.0484
10:28:39|2.0484
10:28:40|2.0484
10:28:42|2.0484
10:28:42|2.0486
10:28:43|2.0489
10:28:45|2.0489
10:28:45|2.0489
10:28:47|2.0489
10:28:47|2.0489
10:28:48|2.0493
10:28:49|2.0493
10:28:50|2.0547
10:28:52|2.054
10:28:54|2.0547
10:28:56|2.055
10:28:57|2.055
10:28:58|2.0553
10:29:00|2.0547
10:29:01|2.0547
10:29:01|2.0547
10:29:03|2.0547
10:29:04|2.0549
10:29:05|2.0549
10:29:05|2.056
10:29:06|2.056
10:29:08|2.056
10:29:08|2.0563
10:29:09|2.0563
10:29:11|2.056
10:29:12|2.0556
10:29:12|2.0556
10:29:14|2.056
10:29:16|2.056
10:29:17|2.0553
10:29:17|2.0545
10:29:18|2.0549
10:29:19|2.0553
10:29:21|2.0553
10:29:22|2.0553
10:29:23|2.0553
10:29:24|2.0553
10:29:25|2.0553
10:29:26|2.0568
10:29:27|2.0568
10:29:28|2.0568
10:29:29|2.0574
10:29:30|2.0574
10:29:31|2.0565
10:29:32|2.0565
10:29:33|2.0575
10:29:34|2.0576
10:29:35|2.0576
10:29:36|2.058
10:29:37|2.0567
10:29:38|2.0567
10:29:39|2.0567
10:29:40|2.0567
10:29:41|2.0571
10:29:42|2.0569
10:29:43|2.0586
10:29:44|2.0577
10:29:45|2.0587
10:29:46|2.0587
10:29:47|2.058
10:29:48|2.058
10:29:49|2.059
10:29:50|2.059
10:29:51|2.059
10:29:52|2.059
10:29:54|2.059
10:29:55|2.059
10:29:56|2.059
10:29:57|2.059
10:29:58|2.0589
10:29:59|2.0591
10:30:00|2.0583
10:30:01|2.0583
10:30:03|2.0595
10:30:04|2.0606
10:30:05|2.0597
10:30:05|2.0589
10:30:06|2.0592
10:30:07|2.061
10:30:09|2.0616
10:30:09|2.0619
10:30:11|2.0619
10:30:12|2.062
10:30:13|2.0617
10:30:14|2.0639
10:30:15|2.0635
10:30:16|2.0631
10:30:17|2.0636
10:30:18|2.0636
10:30:19|2.0638
10:30:20|2.064
10:30:21|2.064
10:30:22|2.064
10:30:23|2.0632
10:30:24|2.0632
10:30:24|2.0632
10:30:25|2.0632
10:30:26|2.0632
10:30:28|2.0632
10:30:29|2.0632
10:30:30|2.0649
10:30:31|2.0644
10:30:32|2.0639
10:30:33|2.0642
10:30:33|2.0642
10:30:35|2.0642
10:30:36|2.0657
10:30:37|2.0649
10:30:37|2.0649
10:30:39|2.066
10:30:39|2.0659
10:30:41|2.0643
10:30:42|2.0643
10:30:43|2.0645
10:30:44|2.0645
10:30:44|2.0645
10:30:46|2.0645
10:30:46|2.0645
10:30:48|2.0653
10:30:49|2.0653
10:30:50|2.0653
10:30:50|2.0653
10:30:51|2.066
10:30:52|2.066
10:30:55|2.066
10:30:55|2.066
10:30:57|2.066
10:30:57|2.0672
10:30:59|2.0679
10:30:59|2.0678
10:31:01|2.0678
10:31:02|2.0678
10:31:03|2.0677
10:31:04|2.0697
10:31:05|2.0697
10:31:06|2.0683
10:31:07|2.0683
10:31:08|2.068
10:31:08|2.0684
10:31:10|2.0684
10:31:12|2.067
10:31:13|2.067
10:31:13|2.0685
10:31:14|2.0669
10:31:15|2.0669
10:31:17|2.0676
10:31:18|2.0681
10:31:18|2.0681
10:31:20|2.0656
10:31:20|2.0656
10:31:22|2.0656
10:31:23|2.0656
10:31:24|2.0661
10:31:24|2.0661
10:31:26|2.0661
10:31:27|2.0661
10:31:27|2.0661
10:31:28|2.0661
10:31:29|2.0661
10:31:30|2.0661
10:31:31|2.0661
10:31:33|2.0661
10:31:33|2.0661
10:31:35|2.0661
10:31:36|2.0661
10:31:36|2.0661
10:31:37|2.0661
10:31:38|2.0661
10:31:40|2.0661
10:31:40|2.0661
10:31:42|2.0661
10:31:42|2.0659
10:31:44|2.0659
10:31:45|2.0659
10:31:46|2.0659
10:31:46|2.0659
10:31:47|2.0653
10:31:48|2.0653
10:31:50|2.0653
10:31:51|2.0653
10:31:52|2.0653
10:31:53|2.0653
10:31:54|2.0653
10:31:56|2.0653
10:31:57|2.0653
10:31:58|2.0653
10:31:59|2.0658
10:32:00|2.0662
10:32:01|2.0662
10:32:02|2.0661
10:32:03|2.0661
10:32:04|2.0667
10:32:05|2.0687
10:32:05|2.0687
10:32:07|2.0688
10:32:08|2.0688
10:32:09|2.0688
10:32:10|2.0688
10:32:11|2.0688
10:32:12|2.0685
10:32:13|2.0685
10:32:14|2.0671
10:32:15|2.068
10:32:17|2.0686
10:32:18|2.0686
10:32:18|2.0686
10:32:19|2.0703
10:32:20|2.0702
10:32:22|2.0697
10:32:22|2.0697
10:32:24|2.0704
10:32:24|2.0699
10:32:25|2.0704
10:32:26|2.0704
10:32:27|2.0704
10:32:29|2.0704
10:32:29|2.0704
10:32:30|2.0704
10:32:31|2.0704
10:32:32|2.0704
10:32:33|2.0709
10:32:35|2.0704
10:32:35|2.0705
10:32:36|2.0711
10:32:37|2.0716
10:32:38|2.0726
10:32:40|2.0733
10:32:41|2.0733
10:32:42|2.0733
10:32:43|2.0731
10:32:43|2.0731
10:32:45|2.0731
10:32:45|2.0761
10:32:47|2.0766
10:32:47|2.075
10:32:49|2.075
10:32:49|2.0764
10:32:50|2.0761
10:32:51|2.0761
10:32:52|2.0753
10:32:53|2.0747
10:32:54|2.076
10:32:56|2.076
10:32:56|2.076
10:32:58|2.0753
10:32:59|2.0764
10:33:00|2.0764
10:33:01|2.0764
10:33:02|2.0764
10:33:03|2.0764
10:33:05|2.0753
10:33:06|2.0753
10:33:06|2.0753
10:33:08|2.0745
10:33:08|2.0744
10:33:09|2.0756
10:33:11|2.0756
10:33:12|2.0761
10:33:13|2.0753
10:33:14|2.0755
10:33:15|2.0755
10:33:16|2.0755
10:33:17|2.0764
10:33:18|2.0764
10:33:19|2.0762
10:33:20|2.0759
10:33:21|2.0759
10:33:22|2.0762
10:33:23|2.0762
10:33:24|2.0773
10:33:25|2.0773
10:33:26|2.0773
10:33:28|2.0762
10:33:29|2.0762
10:33:29|2.0762
10:33:31|2.0762
10:33:31|2.0768
10:33:32|2.0763
10:33:33|2.0763
10:33:34|2.0763
10:33:35|2.0768
10:33:36|2.0768
10:33:37|2.0768
10:33:38|2.0768
10:33:39|2.0768
10:33:41|2.0781
10:33:41|2.0781
10:33:42|2.0774
10:33:44|2.0774
10:33:44|2.0774
10:33:46|2.0767
10:33:46|2.0767
10:33:47|2.0767
10:33:49|2.0767
10:33:50|2.0762
10:33:50|2.0762
10:33:51|2.0762
10:33:52|2.0762
10:33:53|2.0762
10:33:54|2.0762
10:33:55|2.0762
10:33:56|2.0755
10:33:57|2.0761
10:33:59|2.0762
10:34:01|2.0755
10:34:02|2.0757
10:34:03|2.0745
10:34:04|2.0745
10:34:05|2.0784
10:34:06|2.0775
10:34:07|2.0774
10:34:08|2.0771
10:34:09|2.0771
10:34:11|2.0781
10:34:11|2.0775
10:34:12|2.0775
10:34:14|2.0775
10:34:14|2.0775
10:34:16|2.0775
10:34:17|2.0779
10:34:18|2.0779
10:34:19|2.0779
10:34:20|2.0779
10:34:21|2.0779
10:34:22|2.0779
10:34:23|2.0779
10:34:24|2.0779
10:34:25|2.0779
10:34:26|2.0769
10:34:27|2.0769
10:34:28|2.0769
10:34:29|2.0769
10:34:30|2.0769
10:34:31|2.0769
10:34:32|2.0769
10:34:33|2.0769
10:34:34|2.075
10:34:35|2.0763
10:34:36|2.0765
10:34:37|2.0765
10:34:38|2.0766
10:34:39|2.0766
10:34:40|2.0766
10:34:41|2.0766
10:34:42|2.0778
10:34:43|2.0771
10:34:44|2.0776
10:34:45|2.0776
10:34:46|2.0776
10:34:47|2.0776
10:34:48|2.0776
10:34:49|2.0776
10:34:50|2.0776
10:34:51|2.0776
10:34:52|2.0776
10:34:53|2.0776
10:34:54|2.0776
10:34:55|2.0776
10:34:56|2.0776
10:34:57|2.0761
10:34:59|2.0761
10:35:00|2.0761
10:35:01|2.0755
10:35:02|2.0768
10:35:03|2.0768
10:35:04|2.0768
10:35:05|2.0768
10:35:06|2.0764
10:35:07|2.0764
10:35:08|2.0763
10:35:09|2.0763
10:35:10|2.0763
10:35:11|2.0763
10:35:12|2.0772
10:35:13|2.0772
10:35:15|2.0759
10:35:16|2.0759
10:35:17|2.0759
10:35:18|2.0759
10:35:19|2.0759
10:35:20|2.0759
10:35:21|2.0759
10:35:22|2.0759
10:35:23|2.0747
10:35:24|2.0747
10:35:25|2.0747
10:35:26|2.0747
10:35:27|2.0747
10:35:28|2.0747
10:35:29|2.0747
10:35:30|2.0761
10:35:31|2.0761
10:35:33|2.0761
10:35:33|2.0765
10:35:34|2.0765
10:35:35|2.0765
10:35:36|2.0765
10:35:37|2.0774
10:35:38|2.0774
10:35:39|2.0774
10:35:40|2.077
10:35:41|2.077
10:35:42|2.077
10:35:44|2.077
10:35:45|2.077
10:35:45|2.077
10:35:46|2.077
10:35:47|2.0773
10:35:48|2.0773
10:35:49|2.0773
10:35:50|2.0773
10:35:51|2.0773
10:35:52|2.0773
10:35:53|2.0773
10:35:55|2.0773
10:35:56|2.0779
10:35:57|2.0779
10:35:57|2.0779
10:35:59|2.0779
10:36:00|2.0784
10:36:01|2.0784
10:36:02|2.0784
10:36:04|2.0784
10:36:05|2.0784
10:36:06|2.0784
10:36:06|2.0784
10:36:08|2.0784
10:36:09|2.0784
10:36:10|2.0807
10:36:11|2.0808
10:36:12|2.0808
10:36:13|2.08
10:36:14|2.08
10:36:15|2.08
10:36:16|2.0804
10:36:17|2.0804
10:36:18|2.0804
10:36:19|2.0804
10:36:20|2.0804
10:36:21|2.0804
10:36:22|2.0804
10:36:23|2.0804
10:36:24|2.0811
10:36:25|2.0804
10:36:26|2.0813
10:36:27|2.0816
10:36:28|2.0812
10:36:29|2.0809
10:36:30|2.0809
10:36:31|2.0809
10:36:32|2.0799
10:36:33|2.0801
10:36:34|2.0801
10:36:35|2.0801
10:36:36|2.0801
10:36:37|2.0805
10:36:38|2.0813
10:36:39|2.0801
10:36:40|2.0801
10:36:41|2.0802
10:36:42|2.0802
10:36:43|2.0802
10:36:44|2.0802
10:36:45|2.0803
10:36:47|2.0802
10:36:48|2.0802
10:36:48|2.0802
10:36:49|2.0802
10:36:50|2.0802
10:36:52|2.0802
10:36:52|2.0802
10:36:54|2.0801
10:36:55|2.0783
10:36:56|2.0792
10:36:56|2.0792
10:36:57|2.0792
10:36:59|2.0777
10:36:59|2.0785
10:37:01|2.0785
10:37:02|2.0785
10:37:03|2.0785
10:37:04|2.0785
10:37:05|2.0785
10:37:06|2.0808
10:37:07|2.0808
10:37:09|2.0811
10:37:10|2.0811
10:37:11|2.0811
10:37:11|2.0811
10:37:13|2.0811
10:37:13|2.083
10:37:15|2.0827
10:37:15|2.0825
10:37:17|2.0833
10:37:18|2.0833
10:37:19|2.0825
10:37:19|2.0821
10:37:21|2.0821
10:37:22|2.0821
10:37:23|2.0821
10:37:24|2.0833
10:37:25|2.0824
10:37:26|2.084
10:37:27|2.0821
10:37:28|2.082
10:37:29|2.0824
10:37:30|2.0824
10:37:31|2.0824
10:37:32|2.0824
10:37:33|2.0827
10:37:34|2.0827
10:37:35|2.0822
10:37:36|2.0822
10:37:37|2.0822
10:37:38|2.0822
10:37:39|2.0822
10:37:40|2.0822
10:37:41|2.0822
10:37:42|2.0822
10:37:43|2.0822
10:37:44|2.0822
10:37:45|2.0822
10:37:46|2.0822
10:37:47|2.0822
10:37:48|2.0822
10:37:49|2.083
10:37:50|2.083
10:37:51|2.083
10:37:52|2.083
10:37:53|2.084
10:37:54|2.0841
10:37:55|2.0843
10:37:56|2.0843
10:37:57|2.0843
10:37:58|2.0841
10:37:59|2.0841
10:38:00|2.0841
10:38:02|2.0841
10:38:03|2.0841
10:38:04|2.0841
10:38:05|2.0861
10:38:06|2.0861
10:38:07|2.0856
10:38:08|2.0855
10:38:09|2.0855
10:38:10|2.0855
10:38:11|2.0855
10:38:12|2.0855
10:38:13|2.0855
10:38:14|2.085
10:38:15|2.0843
10:38:16|2.0843
10:38:17|2.0851
10:38:18|2.0851
10:38:19|2.0851
10:38:20|2.0851
10:38:21|2.0851
10:38:22|2.0851
10:38:23|2.0851
10:38:24|2.0851
10:38:25|2.085
10:38:26|2.085
10:38:27|2.085
10:38:28|2.085
10:38:29|2.085
10:38:30|2.085
10:38:31|2.085
10:38:32|2.085
10:38:33|2.085
10:38:34|2.085
10:38:35|2.0829
10:38:36|2.0829
10:38:37|2.0829
10:38:38|2.0829
10:38:39|2.0829
10:38:40|2.0815
10:38:41|2.0815
10:38:42|2.0802
10:38:44|2.0802
10:38:44|2.0802
10:38:46|2.0802
10:38:46|2.0785
10:38:47|2.0785
10:38:49|2.0785
10:38:50|2.0786
10:38:50|2.0786
10:38:51|2.0786
10:38:52|2.0786
10:38:54|2.0784
10:38:54|2.0784
10:38:55|2.0784
10:38:56|2.0784
10:38:57|2.0784
10:38:58|2.0784
10:38:59|2.0784
10:39:01|2.0784
10:39:02|2.0784
10:39:03|2.0784
10:39:05|2.0784
10:39:06|2.0773
10:39:07|2.0773
10:39:08|2.0773
10:39:08|2.0794
10:39:11|2.0794
10:39:12|2.0794
10:39:12|2.0794
10:39:13|2.0794
10:39:14|2.0794
10:39:15|2.0808
10:39:17|2.0808
10:39:18|2.0808
10:39:18|2.0808
10:39:19|2.0808
10:39:21|2.0808
10:39:22|2.0808
10:39:22|2.0804
10:39:23|2.0804
10:39:24|2.0804
10:39:26|2.0787
10:39:27|2.0781
10:39:27|2.0773
10:39:28|2.0773
10:39:29|2.0759
10:39:30|2.0756
10:39:32|2.0756
10:39:32|2.0751
10:39:33|2.0752
10:39:35|2.0752
10:39:36|2.0752
10:39:37|2.0752
10:39:38|2.0752
10:39:39|2.0752
10:39:40|2.0752
10:39:41|2.0752
10:39:42|2.0752
10:39:43|2.0752
10:39:44|2.0752
10:39:45|2.0753
10:39:46|2.075
10:39:47|2.0732
10:39:48|2.0732
10:39:49|2.0732
10:39:50|2.0732
10:39:51|2.0732
10:39:52|2.0732
10:39:54|2.0732
10:39:54|2.0732
10:39:55|2.0732
10:39:56|2.0732
10:39:57|2.0732
10:39:58|2.0753
10:39:59|2.0753
10:40:01|2.0753
10:40:01|2.0753
10:40:03|2.0753
10:40:04|2.0753
10:40:05|2.0753
10:40:06|2.0753
10:40:07|2.0753
10:40:08|2.0753
10:40:09|2.0753
10:40:10|2.0753
10:40:11|2.0753
10:40:12|2.0753
10:40:13|2.0753
10:40:14|2.0753
10:40:15|2.0753
10:40:16|2.0753
10:40:17|2.0742
10:40:18|2.0742
10:40:19|2.0742
10:40:21|2.0742
10:40:22|2.0742
10:40:22|2.0742
10:40:23|2.0746
10:40:24|2.0746
10:40:25|2.0752
10:40:27|2.0752
10:40:27|2.0752
10:40:28|2.0752
10:40:29|2.0752
10:40:30|2.0752
10:40:31|2.0752
10:40:32|2.0752
10:40:33|2.0752
10:40:34|2.0752
10:40:36|2.0752
10:40:36|2.0728
10:40:38|2.0718
10:40:38|2.0721
10:40:40|2.0722
10:40:40|2.0724
10:40:42|2.0724
10:40:42|2.0724
10:40:43|2.0724
10:40:44|2.0724
10:40:46|2.0719
10:40:47|2.072
10:40:47|2.072
10:40:48|2.072
10:40:50|2.072
10:40:51|2.0717
10:40:52|2.0717
10:40:53|2.0717
10:40:54|2.071
10:40:54|2.071
10:40:56|2.071
10:40:56|2.071
10:40:57|2.071
10:40:58|2.071
10:41:00|2.071
10:41:00|2.071
10:41:02|2.071
10:41:03|2.071
10:41:04|2.071
10:41:06|2.0709
10:41:07|2.0709
10:41:08|2.0713
10:41:09|2.0713
10:41:10|2.0708
10:41:11|2.0708
10:41:12|2.0708
10:41:13|2.0708
10:41:14|2.0708
10:41:15|2.0699
10:41:16|2.0699
10:41:17|2.0699
10:41:18|2.0699
10:41:19|2.0699
10:41:21|2.0699
10:41:21|2.0689
10:41:23|2.0689
10:41:24|2.0689
10:41:24|2.0689
10:41:25|2.0697
10:41:26|2.0697
10:41:28|2.0679
10:41:28|2.0666
10:41:29|2.0665
10:41:31|2.0665
10:41:31|2.0665
10:41:32|2.0645
10:41:33|2.0645
10:41:34|2.0661
10:41:35|2.0661
10:41:37|2.0661
10:41:37|2.0661
10:41:38|2.0661
10:41:39|2.0657
10:41:40|2.0657
10:41:41|2.0651
10:41:43|2.0651
10:41:43|2.0651
10:41:45|2.0637
10:41:46|2.0635
10:41:46|2.0635
10:41:48|2.0635
10:41:49|2.0635
10:41:49|2.0635
10:41:51|2.0635
10:41:52|2.0635
10:41:52|2.0635
10:41:53|2.0635
10:41:55|2.0635
10:41:56|2.0635
10:41:57|2.0635
10:41:58|2.065
10:41:59|2.065
10:42:00|2.0656
10:42:01|2.0656
10:42:02|2.0668
10:42:03|2.0668
10:42:04|2.0668
10:42:06|2.0672
10:42:07|2.0688
10:42:08|2.068
10:42:09|2.068
10:42:11|2.068
10:42:12|2.068
10:42:12|2.068
10:42:14|2.068
10:42:14|2.068
10:42:16|2.0679
10:42:17|2.0679
10:42:17|2.0679
10:42:19|2.0679
10:42:20|2.0679
10:42:20|2.0679
10:42:22|2.0679
10:42:23|2.0679
10:42:24|2.0679
10:42:25|2.0679
10:42:26|2.0679
10:42:27|2.0679
10:42:28|2.0679
10:42:29|2.0679
10:42:30|2.0699
10:42:31|2.0699
10:42:32|2.0699
10:42:33|2.0699
10:42:34|2.0699
10:42:35|2.0701
10:42:36|2.0701
10:42:38|2.0716
10:42:38|2.0716
10:42:39|2.0743
10:42:41|2.0742
10:42:41|2.0742
10:42:43|2.0752
10:42:43|2.0752
10:42:45|2.0752
10:42:45|2.0752
10:42:46|2.0752
10:42:48|2.0752
10:42:49|2.0752
10:42:49|2.0753
10:42:51|2.0753
10:42:51|2.0753
10:42:53|2.0753
10:42:54|2.0753
10:42:55|2.0756
10:42:55|2.0756
10:42:57|2.0756
10:42:58|2.0756
10:42:59|2.0756
10:43:00|2.0756
10:43:00|2.0756
10:43:02|2.0768
10:43:03|2.0753
10:43:03|2.0753
10:43:04|2.0753
10:43:07|2.0753
10:43:08|2.0753
10:43:10|2.0756
10:43:11|2.0757
10:43:12|2.0757
10:43:13|2.0753
10:43:14|2.0754
10:43:15|2.0754
10:43:16|2.0764
10:43:17|2.0728
10:43:18|2.0721
10:43:19|2.0724
10:43:20|2.0742
10:43:21|2.0742
10:43:22|2.0742
10:43:23|2.0742
10:43:24|2.0742
10:43:25|2.0742
10:43:26|2.0742
10:43:27|2.0742
10:43:28|2.0742
10:43:29|2.0742
10:43:30|2.0742
10:43:31|2.0742
10:43:32|2.0742
10:43:33|2.0742
10:43:34|2.0742
10:43:35|2.0742
10:43:36|2.0742
10:43:37|2.0727
10:43:38|2.0727
10:43:39|2.0727
10:43:40|2.0712
10:43:41|2.0712
10:43:42|2.0712
10:43:43|2.0713
10:43:44|2.0713
10:43:45|2.0713
10:43:46|2.0713
10:43:47|2.0713
10:43:48|2.0713
10:43:49|2.0713
10:43:50|2.0713
10:43:51|2.0713
10:43:52|2.0713
10:43:54|2.0713
10:43:54|2.0713
10:43:55|2.0713
10:43:56|2.0713
10:43:58|2.0713
10:43:58|2.0713
10:44:00|2.0722
10:44:00|2.0722
10:44:01|2.0722
10:44:02|2.0722
10:44:04|2.0722
10:44:04|2.0747
10:44:05|2.0747
10:44:07|2.0741
10:44:08|2.0748
10:44:10|2.0743
10:44:11|2.0743
10:44:12|2.0743
10:44:13|2.0731
10:44:13|2.0731
10:44:14|2.0731
10:44:16|2.0731
10:44:17|2.0722
10:44:17|2.0722
10:44:18|2.0722
10:44:20|2.0722
10:44:21|2.0722
10:44:22|2.0722
10:44:23|2.072
10:44:24|2.072
10:44:24|2.072
10:44:26|2.072
10:44:27|2.072
10:44:27|2.072
10:44:29|2.072
10:44:30|2.072
10:44:31|2.072
10:44:32|2.072
10:44:32|2.072
10:44:34|2.0718
10:44:34|2.0718
10:44:36|2.0718
10:44:37|2.0718
10:44:38|2.0718
10:44:39|2.0718
10:44:40|2.0718
10:44:41|2.0718
10:44:42|2.0718
10:44:43|2.0711
10:44:45|2.0711
10:44:45|2.0711
10:44:46|2.0711
10:44:48|2.0711
10:44:48|2.0711
10:44:50|2.0711
10:44:50|2.0711
10:44:51|2.0711
10:44:52|2.0714
10:44:53|2.0714
10:44:55|2.0714
10:44:55|2.0714
10:44:56|2.0714
10:44:57|2.0714
10:44:59|2.0714
10:44:59|2.0714
10:45:01|2.0714
10:45:02|2.0714
10:45:02|2.0714
10:45:03|2.0714
10:45:04|2.0714
10:45:06|2.0714
10:45:07|2.0714
10:45:08|2.0714
10:45:10|2.0721
10:45:11|2.0721
10:45:12|2.0721
10:45:13|2.0721
10:45:15|2.0721
10:45:15|2.0721
10:45:17|2.0721
10:45:18|2.0721
10:45:18|2.0721
10:45:21|2.0721
10:45:21|2.0721
10:45:22|2.0721
10:45:24|2.0721
10:45:25|2.0721
10:45:26|2.0721
10:45:28|2.0721
10:45:28|2.0721
10:45:30|2.0721
10:45:31|2.0721
10:45:32|2.0727
10:45:32|2.0727
10:45:33|2.0727
10:45:34|2.0727
10:45:36|2.0733
10:45:37|2.0739
10:45:37|2.0739
10:45:38|2.0739
10:45:39|2.0739
10:45:40|2.0747
10:45:41|2.0747
10:45:43|2.0754
10:45:44|2.0754
10:45:44|2.0747
10:45:45|2.0747
10:45:46|2.0747
10:45:47|2.0747
10:45:48|2.0747
10:45:49|2.0747
10:45:51|2.0747
10:45:52|2.0747
10:45:52|2.075
10:45:54|2.075
10:45:54|2.075
10:45:55|2.075
10:45:56|2.075
10:45:58|2.0739
10:45:58|2.0739
10:45:59|2.0739
10:46:00|2.0739
10:46:01|2.0739
10:46:03|2.0739
10:46:04|2.073
10:46:05|2.073
10:46:07|2.073
10:46:08|2.073
10:46:08|2.0721
10:46:10|2.0721
10:46:11|2.0721
10:46:12|2.0721
10:46:13|2.0721
10:46:14|2.0721
10:46:15|2.0704
10:46:16|2.0704
10:46:17|2.07
10:46:18|2.07
10:46:20|2.07
10:46:21|2.0706
10:46:22|2.0706
10:46:22|2.0706
10:46:24|2.0697
10:46:25|2.0697
10:46:25|2.0697
10:46:27|2.0697
10:46:28|2.0687
10:46:29|2.0687
10:46:29|2.0687
10:46:31|2.0687
10:46:32|2.0687
10:46:33|2.0687
10:46:34|2.0687
10:46:35|2.0687
10:46:36|2.0695
10:46:37|2.0695
10:46:38|2.0695
10:46:39|2.0695
10:46:40|2.0695
10:46:41|2.0695
10:46:42|2.0695
10:46:43|2.0695
10:46:44|2.0695
10:46:45|2.0695
10:46:47|2.0695
10:46:47|2.0697
10:46:49|2.0697
10:46:49|2.0697
10:46:51|2.0697
10:46:52|2.0697
10:46:53|2.0697
10:46:54|2.0697
10:46:54|2.0697
10:46:56|2.0697
10:46:57|2.0697
10:46:57|2.0697
10:46:59|2.0697
10:46:59|2.0697
10:47:01|2.0697
10:47:02|2.0695
10:47:03|2.0695
10:47:04|2.0709
10:47:05|2.0709
10:47:06|2.0709
10:47:07|2.0709
10:47:07|2.0706
10:47:09|2.0706
10:47:10|2.0687
10:47:11|2.0681
10:47:12|2.0681
10:47:14|2.0683
10:47:15|2.0683
10:47:16|2.0697
10:47:17|2.0697
10:47:18|2.0697
10:47:19|2.0697
10:47:20|2.0697
10:47:21|2.0697
10:47:22|2.0697
10:47:22|2.0697
10:47:23|2.0697
10:47:25|2.0691
10:47:27|2.0691
10:47:28|2.0691
10:47:29|2.0681
10:47:29|2.0685
10:47:31|2.0674
10:47:32|2.0674
10:47:33|2.0674
10:47:34|2.0674
10:47:34|2.0674
10:47:35|2.0669
10:47:37|2.0669
10:47:37|2.0669
10:47:39|2.0669
10:47:40|2.067
10:47:41|2.067
10:47:42|2.0671
10:47:43|2.0671
10:47:44|2.0671
10:47:45|2.0671
10:47:46|2.0663
10:47:47|2.0663
10:47:48|2.0663
10:47:49|2.0663
10:47:50|2.0663
10:47:51|2.0663
10:47:52|2.0663
10:47:53|2.067
10:47:54|2.067
10:47:54|2.067
10:47:56|2.067
10:47:56|2.067
10:47:58|2.067
10:47:59|2.0674
10:48:00|2.0674
10:48:01|2.0674
10:48:02|2.0674
10:48:03|2.0672
10:48:04|2.0662
10:48:05|2.0662
10:48:06|2.0662
10:48:07|2.0662
10:48:08|2.0662
10:48:10|2.0662
10:48:10|2.0662
10:48:11|2.0662
10:48:12|2.0662
10:48:13|2.0662
10:48:15|2.0662
10:48:16|2.0643
10:48:17|2.0644
10:48:18|2.065
10:48:19|2.065
10:48:20|2.065
10:48:21|2.065
10:48:22|2.0631
10:48:23|2.0625
10:48:24|2.0637
10:48:25|2.0637
10:48:26|2.0618
10:48:27|2.0619
10:48:28|2.0614
10:48:29|2.0618
10:48:31|2.0625
10:48:31|2.0625
10:48:33|2.0625
10:48:33|2.0618
10:48:35|2.0618
10:48:35|2.0618
10:48:37|2.0618
10:48:37|2.0602
10:48:38|2.0608
10:48:39|2.0617
10:48:40|2.0617
10:48:41|2.0617
10:48:42|2.0595
10:48:43|2.0592
10:48:44|2.0589
10:48:46|2.0589
10:48:46|2.0612
10:48:47|2.0615
10:48:48|2.0615
10:48:50|2.0612
10:48:51|2.0612
10:48:51|2.0612
10:48:52|2.0623
10:48:54|2.0607
10:48:54|2.0607
10:48:55|2.0607
10:48:57|2.0607
10:48:57|2.0607
10:48:59|2.0607
10:48:59|2.06
10:49:00|2.0608
10:49:01|2.0604
10:49:02|2.0604
10:49:04|2.0604
10:49:05|2.0604
10:49:06|2.0604
10:49:06|2.0604
10:49:08|2.0612
10:49:09|2.0632
10:49:11|2.0632
10:49:11|2.0632
10:49:13|2.0651
10:49:13|2.0651
10:49:14|2.0651
10:49:16|2.0651
10:49:17|2.0651
10:49:17|2.0651
10:49:18|2.0651
10:49:19|2.0651
10:49:23|2.0651
10:49:23|2.0651
10:49:24|2.0651
10:49:25|2.0631
10:49:27|2.0631
10:49:27|2.0631
10:49:28|2.0631
10:49:29|2.0624
10:49:31|2.0624
10:49:32|2.0624
10:49:32|2.0612
10:49:34|2.0631
10:49:34|2.0631
10:49:35|2.0631
10:49:37|2.0631
10:49:38|2.0631
10:49:39|2.0618
10:49:40|2.0618
10:49:41|2.0618
10:49:41|2.0618
10:49:43|2.0618
10:49:44|2.0618
10:49:45|2.0618
10:49:46|2.0618
10:49:47|2.0618
10:49:48|2.0618
10:49:49|2.0618
10:49:50|2.0618
10:49:52|2.0618
10:49:52|2.0628
10:49:53|2.0628
10:49:54|2.0628
10:49:55|2.0618
10:49:56|2.0618
10:49:57|2.0618
10:49:59|2.0618
10:50:00|2.0618
10:50:02|2.0637
10:50:02|2.0637
10:50:03|2.0637
10:50:04|2.0637
10:50:06|2.0623
10:50:07|2.0623
10:50:07|2.0623
10:50:08|2.0623
10:50:10|2.0623
10:50:10|2.0623
10:50:12|2.0623
10:50:13|2.0623
10:50:15|2.0613
10:50:15|2.0613
10:50:16|2.0613
10:50:18|2.0613
10:50:18|2.0623
10:50:19|2.0624
10:50:21|2.0624
10:50:22|2.0624
10:50:22|2.0624
10:50:23|2.0624
10:50:25|2.0624
10:50:26|2.0624
10:50:27|2.0624
10:50:27|2.0624
10:50:29|2.0624
10:50:30|2.0624
10:50:30|2.065
10:50:32|2.065
10:50:33|2.065
10:50:34|2.065
10:50:35|2.065
10:50:36|2.065
10:50:37|2.0667
10:50:38|2.0667
10:50:39|2.0667
10:50:40|2.0667
10:50:41|2.0648
10:50:42|2.0648
10:50:42|2.0648
10:50:44|2.0655
10:50:45|2.0655
10:50:46|2.0655
10:50:47|2.0655
10:50:48|2.0655
10:50:49|2.0655
10:50:50|2.0655
10:50:51|2.066
10:50:52|2.066
10:50:53|2.066
10:50:54|2.066
10:50:55|2.066
10:50:56|2.066
10:50:57|2.066
10:50:58|2.066
10:50:59|2.066
10:51:01|2.066
10:51:01|2.0659
10:51:03|2.0659
10:51:03|2.0659
10:51:05|2.0659
10:51:06|2.0659
10:51:06|2.0659
10:51:08|2.0659
10:51:09|2.0659
10:51:10|2.0659
10:51:11|2.0659
10:51:12|2.0659
10:51:12|2.0659
10:51:13|2.0659
10:51:15|2.0659
10:51:17|2.0651
10:51:18|2.0651
10:51:19|2.0651
10:51:20|2.0651
10:51:21|2.0651
10:51:21|2.0651
10:51:23|2.0651
10:51:24|2.0651
10:51:25|2.0651
10:51:26|2.064
10:51:27|2.064
10:51:28|2.064
10:51:29|2.0629
10:51:29|2.0629
10:51:31|2.0629
10:51:32|2.0629
10:51:33|2.0626
10:51:34|2.0615
10:51:34|2.0615
10:51:36|2.0615
10:51:37|2.0615
10:51:38|2.0612
10:51:39|2.0612
10:51:40|2.0612
10:51:41|2.0612
10:51:42|2.0611
10:51:43|2.0611
10:51:44|2.0611
10:51:45|2.0611
10:51:46|2.0611
10:51:47|2.0611
10:51:48|2.0611
10:51:49|2.0613
10:51:50|2.0613
10:51:51|2.0613
10:51:52|2.0613
10:51:53|2.0613
10:51:54|2.0613
10:51:55|2.0613
10:51:56|2.0613
10:51:57|2.0613
10:51:58|2.0613
10:51:59|2.0611
10:52:00|2.0602
10:52:01|2.0602
10:52:02|2.0602
10:52:03|2.0602
10:52:04|2.0611
10:52:05|2.0611
10:52:06|2.0611
10:52:07|2.0611
10:52:08|2.0611
10:52:09|2.0611
10:52:10|2.0611
10:52:11|2.0611
10:52:12|2.0611
10:52:13|2.06
10:52:14|2.06
10:52:16|2.06
10:52:18|2.06
10:52:19|2.0586
10:52:19|2.0586
10:52:21|2.0591
10:52:22|2.0591
10:52:23|2.0587
10:52:24|2.0587
10:52:25|2.0587
10:52:26|2.0587
10:52:27|2.0587
10:52:28|2.0587
10:52:29|2.0587
10:52:30|2.0587
10:52:31|2.0587
10:52:32|2.0587
10:52:33|2.0587
10:52:34|2.0587
10:52:35|2.0587
10:52:37|2.0587
10:52:37|2.0587
10:52:39|2.0587
10:52:40|2.0587
10:52:40|2.0587
10:52:41|2.0587
10:52:43|2.0587
10:52:43|2.0587
10:52:44|2.0587
10:52:46|2.0587
10:52:47|2.0587
10:52:48|2.0587
10:52:49|2.0587
10:52:50|2.0587
10:52:51|2.0587
10:52:52|2.0587
10:52:53|2.0587
10:52:55|2.0587
10:52:55|2.0587
10:52:56|2.0587
10:52:57|2.0587
10:52:58|2.0587
10:52:59|2.0587
10:53:00|2.06
10:53:02|2.06
10:53:02|2.06
10:53:03|2.06
10:53:04|2.06
10:53:06|2.06
10:53:06|2.06
10:53:07|2.06
10:53:09|2.06
10:53:09|2.06
10:53:10|2.06
10:53:11|2.06
10:53:13|2.06
10:53:13|2.06
10:53:14|2.0588
10:53:15|2.0562
10:53:17|2.0562
10:53:18|2.0562
10:53:20|2.0565
10:53:21|2.0565
10:53:22|2.0565
10:53:22|2.056
10:53:23|2.056
10:53:25|2.056
10:53:25|2.056
10:53:27|2.057
10:53:28|2.056
10:53:29|2.0548
10:53:30|2.0555
10:53:31|2.0555
10:53:31|2.0555
10:53:33|2.0555
10:53:34|2.0555
10:53:35|2.0555
10:53:36|2.0555
10:53:37|2.0551
10:53:38|2.0551
10:53:39|2.0555
10:53:40|2.0555
10:53:41|2.0555
10:53:42|2.0555
10:53:43|2.0555
10:53:44|2.0555
10:53:45|2.0555
10:53:46|2.0555
10:53:47|2.0555
10:53:48|2.0555
10:53:49|2.0555
10:53:50|2.0543
10:53:51|2.0543
10:53:52|2.0543
10:53:53|2.0543
10:53:54|2.0543
10:53:55|2.0543
10:53:56|2.0543
10:53:57|2.0543
10:53:58|2.0559
10:53:59|2.0559
10:54:00|2.0559
10:54:01|2.0559
10:54:02|2.0559
10:54:03|2.0568
10:54:04|2.0575
10:54:05|2.0575
10:54:06|2.0575
10:54:07|2.0576
10:54:09|2.0584
10:54:09|2.0584
10:54:10|2.0573
10:54:11|2.0573
10:54:12|2.0573
10:54:13|2.0568
10:54:14|2.057
10:54:15|2.057
10:54:16|2.057
10:54:18|2.057
10:54:18|2.057
10:54:19|2.057
10:54:21|2.057
10:54:23|2.057
10:54:24|2.057
10:54:25|2.057
10:54:26|2.057
10:54:26|2.057
10:54:27|2.057
10:54:28|2.057
10:54:29|2.057
10:54:31|2.057
10:54:32|2.057
10:54:33|2.0583
10:54:34|2.0583
10:54:35|2.0583
10:54:36|2.0583
10:54:37|2.0563
10:54:38|2.0563
10:54:39|2.0563
10:54:40|2.0563
10:54:41|2.0555
10:54:42|2.0555
10:54:43|2.0555
10:54:44|2.0543
10:54:45|2.0543
10:54:46|2.0543
10:54:47|2.0543
10:54:48|2.0543
10:54:50|2.0543
10:54:51|2.0543
10:54:52|2.0539
10:54:52|2.0539
10:54:54|2.0539
10:54:55|2.0539
10:54:56|2.0539
10:54:56|2.0539
10:54:58|2.0539
10:54:59|2.0539
10:55:00|2.0539
10:55:01|2.0539
10:55:02|2.0539
10:55:03|2.0539
10:55:04|2.0539
10:55:05|2.0548
10:55:07|2.0548
10:55:07|2.0536
10:55:08|2.0536
10:55:09|2.054
10:55:11|2.054
10:55:11|2.054
10:55:12|2.054
10:55:13|2.054
10:55:14|2.054
10:55:15|2.054
10:55:16|2.054
10:55:19|2.054
10:55:20|2.054
10:55:21|2.0539
10:55:22|2.0539
10:55:23|2.0539
10:55:25|2.054
10:55:26|2.054
10:55:26|2.054
10:55:27|2.054
10:55:29|2.054
10:55:30|2.054
10:55:31|2.054
10:55:32|2.054
10:55:33|2.054
10:55:34|2.054
10:55:35|2.0534
10:55:36|2.0534
10:55:37|2.0534
10:55:38|2.0534
10:55:39|2.0534
10:55:40|2.0534
10:55:41|2.0534
10:55:42|2.0534
10:55:43|2.0534
10:55:44|2.0534
10:55:45|2.0534
10:55:46|2.0546
10:55:47|2.0546
10:55:48|2.0546
10:55:49|2.0546
10:55:51|2.0546
10:55:51|2.0546
10:55:52|2.0546
10:55:53|2.0543
10:55:54|2.0543
10:55:55|2.052
10:55:56|2.0519
10:55:57|2.0519
10:55:58|2.0527
10:56:00|2.0519
10:56:01|2.0519
10:56:02|2.0519
10:56:02|2.0519
10:56:03|2.0519
10:56:05|2.0519
10:56:06|2.0538
10:56:07|2.0538
10:56:08|2.0543
10:56:09|2.0536
10:56:10|2.0536
10:56:11|2.0536
10:56:12|2.0536
10:56:13|2.0549
10:56:14|2.0549
10:56:15|2.0549
10:56:16|2.0549
10:56:17|2.0549
10:56:18|2.0549
10:56:19|2.0549
10:56:20|2.0549
10:56:22|2.0549
10:56:23|2.0549
10:56:24|2.0549
10:56:25|2.0549
10:56:26|2.0549
10:56:28|2.0549
10:56:29|2.0549
10:56:29|2.0538
10:56:30|2.0538
10:56:32|2.0538
10:56:32|2.0538
10:56:34|2.0538
10:56:35|2.0538
10:56:35|2.0538
10:56:37|2.0534
10:56:37|2.0534
10:56:38|2.0524
10:56:40|2.0524
10:56:41|2.0523
10:56:41|2.0523
10:56:42|2.0523
10:56:43|2.0523
10:56:45|2.0511
10:56:46|2.0512
10:56:47|2.0512
10:56:48|2.0512
10:56:49|2.0491
10:56:49|2.0508
10:56:50|2.0508
10:56:52|2.0508
10:56:52|2.0506
10:56:54|2.0506
10:56:55|2.0514
10:56:56|2.0507
10:56:56|2.0507
10:56:58|2.0507
10:56:59|2.0506
10:57:00|2.0496
10:57:00|2.0496
10:57:01|2.0496
10:57:02|2.0509
10:57:04|2.0509
10:57:05|2.0515
10:57:06|2.0515
10:57:07|2.05
10:57:08|2.05
10:57:08|2.05
10:57:09|2.05
10:57:10|2.05
10:57:11|2.05
10:57:13|2.0503
10:57:14|2.0504
10:57:15|2.0506
10:57:16|2.0506
10:57:17|2.0506
10:57:17|2.0506
10:57:19|2.0506
10:57:20|2.0506
10:57:21|2.0507
10:57:23|2.0507
10:57:23|2.0507
10:57:24|2.0507
10:57:25|2.0507
10:57:27|2.0507
10:57:28|2.0507
10:57:29|2.0507
10:57:29|2.0517
10:57:30|2.0517
10:57:31|2.0517
10:57:33|2.0517
10:57:34|2.0517
10:57:35|2.0517
10:57:36|2.0515
10:57:36|2.0515
10:57:37|2.0513
10:57:39|2.0513
10:57:40|2.0513
10:57:40|2.0513
10:57:42|2.0513
10:57:43|2.0513
10:57:44|2.0513
10:57:45|2.0513
10:57:46|2.0513
10:57:47|2.0514
10:57:48|2.0514
10:57:49|2.0514
10:57:50|2.0514
10:57:51|2.0536
10:57:52|2.0536
10:57:53|2.0536
10:57:54|2.053
10:57:55|2.053
10:57:56|2.053
10:57:58|2.0517
10:57:58|2.0517
10:58:00|2.0517
10:58:01|2.0544
10:58:02|2.0544
10:58:03|2.0544
10:58:04|2.0544
10:58:05|2.0544
10:58:06|2.0544
10:58:07|2.0544
10:58:08|2.0547
10:58:09|2.0547
10:58:10|2.0547
10:58:11|2.0547
10:58:12|2.0547
10:58:13|2.0531
10:58:14|2.0519
10:58:15|2.0519
10:58:16|2.0519
10:58:17|2.0519
10:58:18|2.0527
10:58:19|2.0527
10:58:20|2.0527
10:58:22|2.0527
10:58:23|2.0527
10:58:25|2.0537
10:58:26|2.0537
10:58:27|2.0537
10:58:28|2.0537
10:58:29|2.0537
10:58:30|2.0537
10:58:31|2.0537
10:58:32|2.0537
10:58:32|2.0537
10:58:34|2.0534
10:58:35|2.0527
10:58:36|2.0527
10:58:37|2.0527
10:58:38|2.0527
10:58:40|2.0527
10:58:40|2.0527
10:58:41|2.0516
10:58:43|2.0516
10:58:43|2.051
10:58:45|2.051
10:58:45|2.0508
10:58:46|2.0511
10:58:48|2.0511
10:58:49|2.0511
10:58:49|2.0511
10:58:50|2.0511
10:58:51|2.0511
10:58:52|2.0511
10:58:54|2.0495
10:58:54|2.0498
10:58:55|2.0498
10:58:56|2.0498
10:58:57|2.0498
10:58:59|2.049
10:58:59|2.0487
10:59:00|2.0493
10:59:02|2.0497
10:59:02|2.0497
10:59:04|2.0497
10:59:04|2.0497
10:59:06|2.0497
10:59:07|2.0497
10:59:08|2.0497
10:59:09|2.0505
10:59:10|2.0505
10:59:11|2.0505
10:59:12|2.0505
10:59:13|2.0505
10:59:14|2.0505
10:59:15|2.0505
10:59:16|2.0505
10:59:17|2.0505
10:59:19|2.0512
10:59:20|2.0512
10:59:20|2.0512
10:59:22|2.0512
10:59:23|2.051
10:59:24|2.051
10:59:25|2.051
10:59:26|2.051
10:59:27|2.051
10:59:28|2.051
10:59:30|2.051
10:59:31|2.051
10:59:32|2.051
10:59:33|2.051
10:59:34|2.051
10:59:35|2.051
10:59:36|2.051
10:59:37|2.0518
10:59:38|2.0518
10:59:39|2.0518
10:59:41|2.0518
10:59:42|2.0518
10:59:42|2.0518
10:59:43|2.0518
10:59:45|2.0518
10:59:46|2.052
10:59:47|2.052
10:59:48|2.0518
10:59:49|2.0518
10:59:50|2.0518
10:59:51|2.0521
10:59:52|2.0521
10:59:53|2.0505
10:59:54|2.0505
10:59:55|2.0505
10:59:56|2.0516
10:59:57|2.0516
10:59:58|2.0516
10:59:59|2.0516
11:00:00|2.0516
11:00:01|2.0516
11:00:02|2.0529
11:00:03|2.0511
11:00:04|2.0511
11:00:06|2.0511
11:00:07|2.0527
11:00:08|2.0527
11:00:09|2.0534
11:00:10|2.0534
11:00:11|2.0542
11:00:12|2.0542
11:00:13|2.0542
11:00:14|2.0542
11:00:16|2.053
11:00:16|2.053
11:00:17|2.053
11:00:18|2.053
11:00:19|2.053
11:00:20|2.053
11:00:21|2.053
11:00:22|2.053
11:00:24|2.053
11:00:25|2.053
11:00:26|2.053
11:00:27|2.053
11:00:28|2.053
11:00:29|2.053
11:00:30|2.053
11:00:31|2.053
11:00:32|2.053
11:00:33|2.053
11:00:34|2.0541
11:00:36|2.0541
11:00:36|2.0536
11:00:38|2.0536
11:00:39|2.0536
11:00:39|2.0528
11:00:40|2.0517
11:00:42|2.0517
11:00:42|2.0517
11:00:44|2.0517
11:00:44|2.0517
11:00:45|2.0517
11:00:46|2.0517
11:00:48|2.0517
11:00:49|2.0517
11:00:49|2.0517
11:00:50|2.0512
11:00:51|2.0514
11:00:53|2.0514
11:00:53|2.0517
11:00:54|2.0517
11:00:55|2.0517
11:00:56|2.0517
11:00:58|2.0517
11:00:59|2.0524
11:01:00|2.0524
11:01:01|2.0524
11:01:02|2.0524
11:01:03|2.0524
11:01:04|2.0524
11:01:05|2.052
11:01:06|2.052
11:01:07|2.052
11:01:08|2.0501
11:01:09|2.0501
11:01:10|2.0501
11:01:11|2.0501
11:01:12|2.0501
11:01:13|2.0501
11:01:14|2.0501
11:01:15|2.0501
11:01:16|2.0501
11:01:17|2.0507
11:01:18|2.0507
11:01:19|2.0507
11:01:20|2.0507
11:01:21|2.0507
11:01:22|2.0507
11:01:23|2.0503
11:01:24|2.0503
11:01:26|2.0503
11:01:27|2.0503
11:01:28|2.0503
11:01:29|2.0503
11:01:30|2.0503
11:01:31|2.0503
11:01:32|2.0492
11:01:33|2.0492
11:01:33|2.0492
11:01:35|2.0493
11:01:36|2.0454
11:01:37|2.0458
11:01:38|2.0437
11:01:39|2.044
11:01:40|2.0446
11:01:41|2.0453
11:01:42|2.0453
11:01:43|2.0453
11:01:44|2.0453
11:01:45|2.0453
11:01:46|2.0453
11:01:47|2.0453
11:01:48|2.0453
11:01:49|2.0453
11:01:50|2.0453
11:01:51|2.0453
11:01:52|2.0453
11:01:53|2.0453
11:01:54|2.0453
11:01:55|2.0453
11:01:56|2.0453
11:01:57|2.0453
11:01:58|2.0453
11:01:59|2.0446
11:02:00|2.0464
11:02:01|2.0464
11:02:03|2.0464
11:02:04|2.0454
11:02:05|2.0454
11:02:06|2.0454
11:02:07|2.0454
11:02:08|2.0454
11:02:09|2.0454
11:02:10|2.0454
11:02:11|2.0454
11:02:12|2.0477
11:02:13|2.0477
11:02:14|2.0477
11:02:15|2.0477
11:02:16|2.0477
11:02:17|2.048
11:02:18|2.048
11:02:19|2.0488
11:02:20|2.0488
11:02:21|2.0486
11:02:22|2.0486
11:02:23|2.0486
11:02:25|2.0486
11:02:26|2.0486
11:02:27|2.0486
11:02:28|2.0486
11:02:29|2.0486
11:02:30|2.0486
11:02:31|2.0486
11:02:32|2.0486
11:02:33|2.0494
11:02:34|2.0494
11:02:35|2.0494
11:02:36|2.0491
11:02:37|2.0491
11:02:38|2.0491
11:02:39|2.0491
11:02:40|2.0491
11:02:41|2.0491
11:02:42|2.0491
11:02:43|2.0491
11:02:44|2.0491
11:02:45|2.0491
11:02:47|2.0495
11:02:47|2.0495
11:02:49|2.0495
11:02:49|2.0495
11:02:50|2.0495
11:02:51|2.0495
11:02:53|2.0495
11:02:54|2.0495
11:02:55|2.0495
11:02:56|2.0495
11:02:57|2.0495
11:02:58|2.0495
11:02:59|2.0501
11:03:00|2.0501
11:03:00|2.05
11:03:02|2.0489
11:03:03|2.0489
11:03:04|2.0499
11:03:05|2.0499
11:03:06|2.0503
11:03:07|2.0508
11:03:08|2.0501
11:03:09|2.0497
11:03:10|2.0497
11:03:11|2.0497
11:03:12|2.0497
11:03:13|2.0497
11:03:14|2.0508
11:03:15|2.0504
11:03:16|2.0498
11:03:17|2.0494
11:03:18|2.0494
11:03:19|2.0494
11:03:21|2.0494
11:03:21|2.0496
11:03:22|2.0492
11:03:23|2.0492
11:03:24|2.0492
11:03:26|2.0492
11:03:27|2.0492
11:03:28|2.0496
11:03:29|2.0496
11:03:31|2.0496
11:03:31|2.0496
11:03:33|2.0496
11:03:33|2.0496
11:03:34|2.0496
11:03:36|2.0482
11:03:37|2.048
11:03:37|2.047
11:03:39|2.047
11:03:39|2.047
11:03:40|2.047
11:03:42|2.047
11:03:42|2.0463
11:03:43|2.0463
11:03:45|2.0465
11:03:46|2.0468
11:03:47|2.0468
11:03:48|2.0468
11:03:49|2.0468
11:03:50|2.0477
11:03:51|2.0475
11:03:52|2.0475
11:03:53|2.0475
11:03:54|2.0475
11:03:55|2.0475
11:03:56|2.0476
11:03:58|2.0476
11:03:58|2.0476
11:03:59|2.0476
11:04:00|2.0476
11:04:01|2.0476
11:04:02|2.0476
11:04:04|2.0476
11:04:04|2.0476
11:04:05|2.0476
11:04:06|2.0476
11:04:07|2.0476
11:04:09|2.0476
11:04:10|2.0476
11:04:11|2.0476
11:04:12|2.0476
11:04:12|2.0476
11:04:13|2.0476
11:04:15|2.0476
11:04:16|2.0476
11:04:17|2.0476
11:04:18|2.0488
11:04:19|2.0488
11:04:19|2.0488
11:04:21|2.0488
11:04:22|2.0488
11:04:23|2.0488
11:04:23|2.048
11:04:24|2.049
11:04:25|2.049
11:04:27|2.049
11:04:28|2.049
11:04:29|2.049
11:04:31|2.0484
11:04:32|2.0484
11:04:33|2.048
11:04:34|2.0474
11:04:35|2.0474
11:04:36|2.0474
11:04:37|2.047
11:04:38|2.047
11:04:39|2.047
11:04:40|2.047
11:04:41|2.047
11:04:42|2.047
11:04:43|2.0472
11:04:44|2.0481
11:04:45|2.0481
11:04:46|2.0481
11:04:47|2.049
11:04:48|2.0492
11:04:49|2.0505
11:04:50|2.0509
11:04:51|2.0509
11:04:52|2.0509
11:04:53|2.0509
11:04:54|2.0509
11:04:55|2.0509
11:04:56|2.0509
11:04:57|2.0509
11:04:58|2.0509
11:05:00|2.0509
11:05:00|2.0509
11:05:02|2.0509
11:05:03|2.0509
11:05:03|2.0525
11:05:04|2.0525
11:05:05|2.0525
11:05:06|2.0531
11:05:08|2.0531
11:05:09|2.0531
11:05:09|2.0511
11:05:10|2.0503
11:05:12|2.049
11:05:12|2.0489
11:05:13|2.0489
11:05:14|2.0489
11:05:16|2.0489
11:05:16|2.0489
11:05:17|2.0489
11:05:19|2.0489
11:05:19|2.0489
11:05:20|2.0505
11:05:21|2.0505
11:05:23|2.0505
11:05:23|2.0495
11:05:24|2.0495
11:05:25|2.0495
11:05:26|2.0495
11:05:28|2.0495
11:05:29|2.053
11:05:31|2.053
11:05:32|2.0537
11:05:33|2.0541
11:05:34|2.054
11:05:35|2.054
11:05:36|2.054
11:05:37|2.0548
11:05:38|2.0559
11:05:39|2.0542
11:05:40|2.054
11:05:41|2.054
11:05:41|2.054
11:05:43|2.054
11:05:44|2.054
11:05:44|2.054
11:05:45|2.054
11:05:47|2.054
11:05:48|2.0544
11:05:48|2.0535
11:05:50|2.0535
11:05:50|2.0527
11:05:53|2.0527
11:05:53|2.0511
11:05:55|2.0511
11:05:55|2.0511
11:05:57|2.0511
11:05:58|2.0511
11:05:59|2.0511
11:05:59|2.0511
11:06:00|2.0505
11:06:02|2.0505
11:06:03|2.0516
11:06:04|2.0528
11:06:05|2.0528
11:06:06|2.0528
11:06:07|2.0528
11:06:08|2.0528
11:06:09|2.0528
11:06:10|2.0528
11:06:11|2.052
11:06:12|2.052
11:06:13|2.052
11:06:14|2.052
11:06:15|2.0533
11:06:16|2.0533
11:06:17|2.0536
11:06:18|2.0536
11:06:19|2.0536
11:06:20|2.0547
11:06:21|2.0531
11:06:22|2.053
11:06:23|2.053
11:06:24|2.053
11:06:25|2.053
11:06:26|2.053
11:06:27|2.0524
11:06:28|2.0498
11:06:29|2.0491
11:06:30|2.0495
11:06:31|2.0502
11:06:32|2.0502
11:06:33|2.0517
11:06:35|2.0517
11:06:36|2.0517
11:06:36|2.0517
11:06:38|2.0517
11:06:39|2.0508
11:06:40|2.0508
11:06:40|2.0508
11:06:42|2.0508
11:06:43|2.0508
11:06:44|2.0508
11:06:45|2.0508
11:06:45|2.0508
11:06:47|2.0508
11:06:48|2.0508
11:06:49|2.0508
11:06:50|2.0508
11:06:51|2.0508
11:06:52|2.0508
11:06:53|2.0465
11:06:54|2.0465
11:06:55|2.0466
11:06:56|2.0453
11:06:57|2.0453
11:06:58|2.0459
11:06:58|2.0459
11:07:01|2.0464
11:07:01|2.0464
11:07:03|2.0464
11:07:03|2.0456
11:07:04|2.0468
11:07:05|2.0468
11:07:06|2.0468
11:07:08|2.0468
11:07:09|2.0468
11:07:12|2.0468
11:07:13|2.0468
11:07:13|2.0468
11:07:15|2.0468
11:07:15|2.0468
11:07:16|2.0468
11:07:17|2.0459
11:07:18|2.0459
11:07:20|2.0459
11:07:20|2.0459
11:07:22|2.0459
11:07:22|2.0459
11:07:23|2.0459
11:07:24|2.0459
11:07:25|2.047
11:07:26|2.047
11:07:27|2.047
11:07:28|2.047
11:07:30|2.047
11:07:31|2.047
11:07:32|2.047
11:07:33|2.047
11:07:34|2.047
11:07:35|2.047
11:07:36|2.047
11:07:38|2.047
11:07:39|2.047
11:07:40|2.047
11:07:41|2.047
11:07:42|2.047
11:07:43|2.047
11:07:44|2.047
11:07:45|2.047
11:07:46|2.047
11:07:47|2.047
11:07:48|2.047
11:07:49|2.047
11:07:50|2.047
11:07:50|2.047
11:07:52|2.047
11:07:53|2.047
11:07:54|2.047
11:07:55|2.047
11:07:56|2.047
11:07:57|2.047
11:07:58|2.047
11:07:59|2.048
11:08:00|2.048
11:08:01|2.0488
11:08:02|2.0488
11:08:03|2.0488
11:08:04|2.0488
11:08:05|2.0488
11:08:06|2.0488
11:08:07|2.0493
11:08:08|2.0496
11:08:09|2.0496
11:08:10|2.0497
11:08:11|2.0497
11:08:12|2.0504
11:08:13|2.0502
11:08:14|2.0506
11:08:15|2.0506
11:08:16|2.0506
11:08:17|2.0499
11:08:18|2.0503
11:08:19|2.0499
11:08:20|2.0493
11:08:21|2.0493
11:08:22|2.0493
11:08:23|2.0493
11:08:24|2.0501
11:08:25|2.0501
11:08:26|2.0501
11:08:27|2.0496
11:08:28|2.0496
11:08:29|2.0489
11:08:30|2.0489
11:08:32|2.0489
11:08:33|2.0487
11:08:35|2.0487
11:08:35|2.0487
11:08:37|2.0487
11:08:37|2.0487
11:08:38|2.0487
11:08:40|2.0487
11:08:41|2.0487
11:08:41|2.0479
11:08:42|2.0479
11:08:44|2.0479
11:08:45|2.0479
11:08:46|2.0479
11:08:46|2.0479
11:08:48|2.0479
11:08:48|2.047
11:08:49|2.047
11:08:51|2.047
11:08:51|2.047
11:08:52|2.047
11:08:53|2.047
11:08:55|2.047
11:08:55|2.0468
11:08:56|2.0468
11:08:57|2.0469
11:08:58|2.0469
11:08:59|2.0465
11:09:01|2.0479
11:09:01|2.0494
11:09:03|2.0494
11:09:04|2.0494
11:09:05|2.0496
11:09:06|2.0496
11:09:06|2.0496
11:09:07|2.0496
11:09:09|2.0496
11:09:09|2.05
11:09:10|2.05
11:09:11|2.05
11:09:13|2.0512
11:09:14|2.0512
11:09:15|2.0512
11:09:15|2.0512
11:09:17|2.0512
11:09:18|2.0512
11:09:18|2.0512
11:09:20|2.0512
11:09:20|2.0512
11:09:21|2.0512
11:09:22|2.0512
11:09:24|2.0512
11:09:25|2.0512
11:09:25|2.0512
11:09:27|2.0526
11:09:27|2.0526
11:09:29|2.0526
11:09:30|2.0532
11:09:30|2.0532
11:09:33|2.0532
11:09:34|2.0532
11:09:35|2.054
11:09:36|2.054
11:09:37|2.0548
11:09:38|2.0536
11:09:39|2.0548
11:09:40|2.0548
11:09:41|2.0548
11:09:42|2.0547
11:09:43|2.0537
11:09:44|2.0543
11:09:45|2.0537
11:09:46|2.0537
11:09:47|2.0537
11:09:48|2.0537
11:09:49|2.0537
11:09:50|2.0537
11:09:51|2.0537
11:09:52|2.0552
11:09:53|2.0557
11:09:54|2.0557
11:09:55|2.0547
11:09:56|2.055
11:09:57|2.0546
11:09:58|2.0546
11:09:59|2.0546
11:10:00|2.0546
11:10:01|2.0533
11:10:02|2.0523
11:10:03|2.0517
11:10:04|2.0519
11:10:05|2.0519
11:10:06|2.0519
11:10:07|2.0528
11:10:08|2.0528
11:10:09|2.0531
11:10:10|2.0519
11:10:11|2.0516
11:10:12|2.0516
11:10:14|2.0517
11:10:14|2.0517
11:10:15|2.0519
11:10:16|2.0522
11:10:17|2.0522
11:10:18|2.0522
11:10:20|2.0501
11:10:21|2.0508
11:10:21|2.0501
11:10:22|2.0501
11:10:23|2.0492
11:10:24|2.048
11:10:25|2.0472
11:10:26|2.0472
11:10:27|2.0472
11:10:29|2.0463
11:10:30|2.0463
11:10:30|2.0463
11:10:31|2.0463
11:10:33|2.0465
11:10:34|2.0465
11:10:35|2.0459
11:10:36|2.0458
11:10:37|2.0453
11:10:38|2.0448
11:10:39|2.0459
11:10:40|2.0454
11:10:41|2.0454
11:10:42|2.0454
11:10:43|2.0454
11:10:44|2.0454
11:10:45|2.0454
11:10:46|2.0454
11:10:47|2.0454
11:10:48|2.0454
11:10:49|2.0454
11:10:50|2.0454
11:10:52|2.0454
11:10:53|2.0454
11:10:54|2.0438
11:10:55|2.0443
11:10:56|2.0441
11:10:56|2.0441
11:10:58|2.0441
11:10:58|2.0441
11:10:59|2.0442
11:11:00|2.0442
11:11:01|2.0444
11:11:02|2.0444
11:11:03|2.0444
11:11:04|2.0444
11:11:06|2.0444
11:11:06|2.0444
11:11:08|2.0425
11:11:08|2.0415
11:11:10|2.0419
11:11:10|2.0378
11:11:11|2.0368
11:11:12|2.0359
11:11:13|2.0367
11:11:15|2.0367
11:11:16|2.0358
11:11:16|2.037
11:11:18|2.0375
11:11:18|2.0375
11:11:20|2.0398
11:11:21|2.0393
11:11:22|2.0393
11:11:23|2.0393
11:11:24|2.0393
11:11:25|2.0396
11:11:26|2.0396
11:11:26|2.0395
11:11:28|2.0395
11:11:29|2.0395
11:11:30|2.0395
11:11:31|2.0395
11:11:32|2.0395
11:11:33|2.0395
11:11:35|2.0395
11:11:35|2.0396
11:11:37|2.0396
11:11:37|2.0386
11:11:39|2.0381
11:11:40|2.0381
11:11:40|2.0381
11:11:42|2.038
11:11:43|2.038
11:11:44|2.038
11:11:45|2.0376
11:11:46|2.0376
11:11:47|2.0376
11:11:48|2.0376
11:11:49|2.0381
11:11:50|2.0381
11:11:51|2.0366
11:11:52|2.0366
11:11:53|2.0366
11:11:55|2.0362
11:11:55|2.0362
11:11:56|2.0367
11:11:58|2.0367
11:11:59|2.0367
11:12:00|2.035
11:12:01|2.0345
11:12:02|2.0338
11:12:04|2.0336
11:12:04|2.0338
11:12:05|2.0342
11:12:06|2.0344
11:12:07|2.0352
11:12:08|2.0343
11:12:10|2.0349
11:12:10|2.0342
11:12:11|2.035
11:12:12|2.0347
11:12:13|2.0328
11:12:15|2.0334
11:12:15|2.0334
11:12:16|2.0334
11:12:17|2.0342
11:12:18|2.0342
11:12:19|2.0342
11:12:21|2.0342
11:12:22|2.0342
11:12:22|2.0342
11:12:24|2.0342
11:12:24|2.0342
11:12:26|2.0342
11:12:27|2.0342
11:12:28|2.0342
11:12:29|2.0342
11:12:30|2.0337
11:12:31|2.0337
11:12:32|2.0337
11:12:33|2.0337
11:12:34|2.0337
11:12:36|2.0344
11:12:36|2.0344
11:12:38|2.0355
11:12:39|2.0355
11:12:40|2.0354
11:12:41|2.0357
11:12:42|2.0357
11:12:43|2.0363
11:12:44|2.0363
11:12:45|2.0363
11:12:46|2.0363
11:12:47|2.0363
11:12:48|2.0363
11:12:49|2.0336
11:12:50|2.0336
11:12:51|2.0336
11:12:52|2.0336
11:12:54|2.0312
11:12:54|2.0311
11:12:55|2.0322
11:12:56|2.0327
11:12:58|2.032
11:12:59|2.032
11:12:59|2.0336
11:13:00|2.0336
11:13:01|2.0336
11:13:02|2.0327
11:13:04|2.0334
11:13:05|2.0332
11:13:06|2.0332
11:13:06|2.0332
11:13:08|2.0332
11:13:09|2.0352
11:13:10|2.0354
11:13:11|2.0354
11:13:12|2.0359
11:13:13|2.0363
11:13:14|2.0363
11:13:15|2.0352
11:13:16|2.0352
11:13:17|2.0352
11:13:18|2.0352
11:13:19|2.0352
11:13:20|2.0352
11:13:21|2.0352
11:13:22|2.0352
11:13:23|2.0352
11:13:24|2.0352
11:13:26|2.0352
11:13:27|2.0352
11:13:28|2.0352
11:13:29|2.0334
11:13:30|2.0334
11:13:30|2.0334
11:13:32|2.0334
11:13:33|2.0334
11:13:33|2.0334
11:13:35|2.0334
11:13:37|2.0334
11:13:38|2.0334
11:13:39|2.0334
11:13:40|2.0334
11:13:41|2.0334
11:13:43|2.0334
11:13:43|2.0321
11:13:45|2.0321
11:13:45|2.0338
11:13:47|2.0346
11:13:48|2.0341
11:13:48|2.0341
11:13:50|2.0341
11:13:51|2.0341
11:13:53|2.0341
11:13:53|2.0341
11:13:54|2.0341
11:13:56|2.0341
11:13:56|2.0341
11:13:58|2.0331
11:13:58|2.034
11:14:00|2.034
11:14:00|2.034
11:14:01|2.0326
11:14:02|2.0326
11:14:04|2.0338
11:14:04|2.0338
11:14:06|2.0338
11:14:07|2.0338
11:14:08|2.0345
11:14:10|2.0345
11:14:10|2.0345
11:14:11|2.0368
11:14:13|2.0368
11:14:13|2.0371
11:14:15|2.0371
11:14:16|2.0379
11:14:16|2.038
11:14:18|2.038
11:14:18|2.036
11:14:20|2.036
11:14:21|2.036
11:14:22|2.0369
11:14:23|2.0369
11:14:24|2.0369
11:14:25|2.0351
11:14:26|2.0351
11:14:27|2.0351
11:14:28|2.0338
11:14:29|2.0338
11:14:30|2.0338
11:14:31|2.0338
11:14:32|2.0353
11:14:33|2.0353
11:14:34|2.0353
11:14:35|2.0353
11:14:36|2.0355
11:14:37|2.0355
11:14:39|2.0355
11:14:40|2.0355
11:14:41|2.0355
11:14:42|2.0344
11:14:43|2.0344
11:14:45|2.0355
11:14:46|2.0355
11:14:46|2.0355
11:14:48|2.0355
11:14:48|2.0355
11:14:50|2.0355
11:14:51|2.0355
11:14:51|2.0355
11:14:52|2.0355
11:14:54|2.0355
11:14:55|2.0355
11:14:55|2.0355
11:14:56|2.0355
11:14:58|2.0361
11:14:59|2.0361
11:14:59|2.0361
11:15:00|2.0361
11:15:01|2.036
11:15:03|2.036
11:15:04|2.036
11:15:05|2.0378
11:15:06|2.0378
11:15:07|2.0402
11:15:08|2.0402
11:15:09|2.0395
11:15:10|2.0402
11:15:11|2.0402
11:15:12|2.0419
11:15:13|2.0414
11:15:15|2.0414
11:15:15|2.0408
11:15:16|2.0408
11:15:17|2.0408
11:15:19|2.0417
11:15:19|2.0417
11:15:20|2.0417
11:15:22|2.0417
11:15:22|2.0417
11:15:23|2.0417
11:15:25|2.0425
11:15:26|2.0425
11:15:27|2.0414
11:15:27|2.0408
11:15:28|2.0408
11:15:30|2.0408
11:15:30|2.0399
11:15:31|2.0399
11:15:32|2.0399
11:15:33|2.0414
11:15:35|2.0414
11:15:36|2.0414
11:15:36|2.0414
11:15:37|2.0414
11:15:39|2.0411
11:15:41|2.0411
11:15:42|2.042
11:15:43|2.042
11:15:44|2.042
11:15:45|2.0433
11:15:46|2.0433
11:15:47|2.0425
11:15:48|2.0425
11:15:50|2.0425
11:15:51|2.0426
11:15:52|2.0426
11:15:52|2.0426
11:15:54|2.0426
11:15:55|2.0424
11:15:56|2.0424
11:15:56|2.0421
11:15:58|2.0421
11:15:59|2.0412
11:16:00|2.0412
11:16:01|2.0412
11:16:01|2.0413
11:16:03|2.0413
11:16:05|2.0413
11:16:06|2.0413
11:16:06|2.0417
11:16:07|2.0417
11:16:08|2.0417
11:16:09|2.0417
11:16:10|2.0417
11:16:12|2.0417
11:16:13|2.0426
11:16:14|2.0426
11:16:15|2.0426
11:16:16|2.0426
11:16:17|2.0426
11:16:18|2.0426
11:16:19|2.0426
11:16:20|2.0426
11:16:21|2.0426
11:16:22|2.0426
11:16:23|2.0426
11:16:24|2.0426
11:16:25|2.0443
11:16:26|2.0436
11:16:27|2.0436
11:16:28|2.0436
11:16:29|2.0436
11:16:30|2.0436
11:16:31|2.0436
11:16:32|2.0436
11:16:33|2.0434
11:16:34|2.0434
11:16:35|2.0434
11:16:36|2.0434
11:16:37|2.0438
11:16:38|2.0438
11:16:40|2.0438
11:16:41|2.0438
11:16:42|2.0441
11:16:43|2.0441
11:16:44|2.0441
11:16:45|2.043
11:16:46|2.043
11:16:47|2.0441
11:16:48|2.0442
11:16:49|2.0442
11:16:50|2.0449
11:16:51|2.0449
11:16:52|2.0449
11:16:53|2.0449
11:16:54|2.0457
11:16:55|2.0457
11:16:56|2.0457
11:16:58|2.0457
11:16:58|2.0457
11:16:59|2.0449
11:17:01|2.0449
11:17:02|2.0449
11:17:03|2.0449
11:17:04|2.0449
11:17:05|2.0449
11:17:06|2.0449
11:17:07|2.0449
11:17:08|2.0449
11:17:09|2.0438
11:17:10|2.0435
11:17:11|2.0435
11:17:12|2.0435
11:17:13|2.0435
11:17:15|2.0435
11:17:16|2.0435
11:17:16|2.0432
11:17:18|2.0432
11:17:19|2.0432
11:17:20|2.0432
11:17:21|2.0432
11:17:21|2.0432
11:17:23|2.0424
11:17:24|2.0416
11:17:25|2.0412
11:17:26|2.0407
11:17:27|2.0407
11:17:27|2.04
11:17:29|2.0397
11:17:30|2.0397
11:17:31|2.0397
11:17:32|2.0397
11:17:33|2.0397
11:17:34|2.0397
11:17:36|2.0397
11:17:36|2.0397
11:17:37|2.0413
11:17:38|2.0413
11:17:39|2.042
11:17:41|2.0426
11:17:43|2.0426
11:17:44|2.0426
11:17:45|2.0437
11:17:46|2.0437
11:17:47|2.0437
11:17:48|2.0437
11:17:49|2.0437
11:17:50|2.0437
11:17:52|2.0437
11:17:53|2.0437
11:17:54|2.0437
11:17:55|2.0437
11:17:56|2.0437
11:17:57|2.0437
11:17:58|2.0437
11:17:59|2.0437
11:18:00|2.0437
11:18:01|2.0437
11:18:02|2.0437
11:18:03|2.0437
11:18:04|2.0437
11:18:05|2.0437
11:18:06|2.0437
11:18:07|2.0437
11:18:08|2.0437
11:18:10|2.0422
11:18:10|2.0422
11:18:12|2.0422
11:18:12|2.0422
11:18:13|2.0422
11:18:14|2.0422
11:18:15|2.0422
11:18:16|2.0431
11:18:17|2.0431
11:18:18|2.0431
11:18:20|2.0431
11:18:21|2.0421
11:18:21|2.0421
11:18:22|2.0421
11:18:24|2.0421
11:18:25|2.0421
11:18:25|2.0421
11:18:26|2.0421
11:18:27|2.0414
11:18:29|2.0414
11:18:30|2.0414
11:18:31|2.0411
11:18:32|2.0411
11:18:33|2.0411
11:18:34|2.0411
11:18:34|2.0411
11:18:36|2.0411
11:18:37|2.0411
11:18:38|2.0411
11:18:38|2.04
11:18:40|2.04
11:18:40|2.04
11:18:43|2.04
11:18:44|2.0385
11:18:45|2.0385
11:18:46|2.0385
11:18:47|2.0385
11:18:48|2.0385
11:18:50|2.0385
11:18:51|2.0385
11:18:52|2.0385
11:18:53|2.0385
11:18:53|2.0385
11:18:54|2.0385
11:18:55|2.0385
11:18:57|2.0385
11:18:57|2.0385
11:18:58|2.0385
11:19:00|2.0385
11:19:01|2.0385
11:19:01|2.041
11:19:02|2.041
11:19:04|2.0401
11:19:05|2.0401
11:19:06|2.0414
11:19:07|2.0414
11:19:08|2.0414
11:19:09|2.0414
11:19:10|2.0414
11:19:11|2.0414
11:19:12|2.0414
11:19:13|2.0414
11:19:14|2.0407
11:19:15|2.0407
11:19:16|2.0407
11:19:17|2.0407
11:19:18|2.0407
11:19:19|2.0407
11:19:20|2.0407
11:19:21|2.0407
11:19:22|2.0405
11:19:23|2.0405
11:19:24|2.0405
11:19:25|2.0405
11:19:26|2.0413
11:19:27|2.0413
11:19:28|2.0413
11:19:29|2.0413
11:19:30|2.0413
11:19:31|2.0413
11:19:32|2.0413
11:19:33|2.0413
11:19:34|2.0414
11:19:35|2.0405
11:19:36|2.0405
11:19:37|2.0393
11:19:38|2.0393
11:19:39|2.0393
11:19:40|2.0393
11:19:41|2.0393
11:19:42|2.0392
11:19:43|2.0392
11:19:45|2.0392
11:19:46|2.0392
11:19:47|2.0414
11:19:48|2.0417
11:19:49|2.0406
11:19:51|2.0406
11:19:52|2.0406
11:19:53|2.041
11:19:54|2.041
11:19:55|2.0424
11:19:56|2.0424
11:19:57|2.0424
11:19:58|2.0424
11:19:59|2.0424
11:20:00|2.0424
11:20:01|2.0424
11:20:03|2.0424
11:20:03|2.0424
11:20:04|2.0424
11:20:05|2.0424
11:20:07|2.0427
11:20:07|2.0437
11:20:08|2.0437
11:20:09|2.0437
11:20:11|2.0434
11:20:12|2.0434
11:20:13|2.0434
11:20:14|2.0434
11:20:15|2.0434
11:20:16|2.0434
11:20:18|2.0434
11:20:18|2.0434
11:20:19|2.0434
11:20:21|2.0434
11:20:21|2.0423
11:20:22|2.041
11:20:23|2.041
11:20:24|2.041
11:20:25|2.041
11:20:26|2.041
11:20:27|2.041
11:20:28|2.041
11:20:29|2.041
11:20:31|2.0414
11:20:31|2.0414
11:20:33|2.0414
11:20:33|2.0414
11:20:35|2.0414
11:20:35|2.0398
11:20:36|2.0406
11:20:37|2.0406
11:20:39|2.0406
11:20:39|2.0406
11:20:40|2.039
11:20:41|2.039
11:20:43|2.039
11:20:43|2.039
11:20:45|2.039
11:20:46|2.0407
11:20:48|2.0407
11:20:49|2.0389
11:20:50|2.0389
11:20:50|2.0389
11:20:52|2.0404
11:20:53|2.0404
11:20:53|2.0404
11:20:55|2.0407
11:20:56|2.0407
11:20:56|2.0407
11:20:58|2.0407
11:20:59|2.0407
11:21:00|2.0407
11:21:01|2.0407
11:21:02|2.0407
11:21:03|2.0407
11:21:05|2.0403
11:21:06|2.0403
11:21:07|2.0401
11:21:08|2.0401
11:21:09|2.0401
11:21:10|2.0401
11:21:11|2.0401
11:21:11|2.0401
11:21:13|2.0401
11:21:14|2.0401
11:21:15|2.0401
11:21:16|2.0401
11:21:17|2.0402
11:21:18|2.0402
11:21:19|2.0402
11:21:20|2.0402
11:21:21|2.0402
11:21:22|2.0402
11:21:23|2.0402
11:21:24|2.0402
11:21:25|2.0396
11:21:27|2.0396
11:21:27|2.0396
11:21:28|2.0396
11:21:30|2.0396
11:21:31|2.0396
11:21:32|2.0396
11:21:33|2.0404
11:21:34|2.0404
11:21:35|2.0398
11:21:36|2.0398
11:21:37|2.0393
11:21:38|2.0393
11:21:39|2.0393
11:21:40|2.0393
11:21:41|2.0393
11:21:42|2.0393
11:21:43|2.0393
11:21:44|2.0393
11:21:46|2.0398
11:21:47|2.0402
11:21:48|2.0402
11:21:49|2.0402
11:21:51|2.0402
11:21:51|2.0402
11:21:52|2.0402
11:21:54|2.0402
11:21:54|2.0407
11:21:55|2.0407
11:21:57|2.0407
11:21:58|2.0407
11:21:59|2.0406
11:22:00|2.0406
11:22:01|2.0419
11:22:02|2.0424
11:22:03|2.0419
11:22:04|2.0427
11:22:05|2.0427
11:22:06|2.0427
11:22:07|2.0427
11:22:08|2.0427
11:22:09|2.0427
11:22:10|2.0427
11:22:11|2.0427
11:22:12|2.0427
11:22:13|2.0427
11:22:14|2.0416
11:22:15|2.0416
11:22:16|2.0416
11:22:17|2.0424
11:22:18|2.0424
11:22:19|2.0424
11:22:20|2.0424
11:22:21|2.0424
11:22:22|2.0424
11:22:23|2.0424
11:22:25|2.0424
11:22:25|2.0424
11:22:26|2.0424
11:22:27|2.0424
11:22:28|2.043
11:22:29|2.043
11:22:30|2.0429
11:22:31|2.0429
11:22:32|2.0429
11:22:33|2.0429
11:22:34|2.0429
11:22:36|2.0429
11:22:36|2.0429
11:22:37|2.0429
11:22:38|2.0429
11:22:39|2.0429
11:22:40|2.0429
11:22:41|2.0429
11:22:42|2.0429
11:22:43|2.0429
11:22:45|2.0429
11:22:46|2.0429
11:22:48|2.0429
11:22:49|2.0429
11:22:50|2.0429
11:22:51|2.0429
11:22:52|2.0429
11:22:53|2.0429
11:22:54|2.0429
11:22:55|2.0429
11:22:56|2.0429
11:22:57|2.0429
11:22:58|2.0429
11:22:59|2.0429
11:23:01|2.044
11:23:01|2.044
11:23:03|2.044
11:23:03|2.044
11:23:05|2.044
11:23:05|2.044
11:23:07|2.0441
11:23:08|2.0441
11:23:09|2.0425
11:23:11|2.0425
11:23:11|2.0425
11:23:12|2.0425
11:23:14|2.0425
11:23:15|2.0425
11:23:16|2.0425
11:23:17|2.0413
11:23:18|2.0408
11:23:19|2.0408
11:23:20|2.0408
11:23:21|2.0409
11:23:22|2.0409
11:23:23|2.0409
11:23:24|2.0409
11:23:25|2.0409
11:23:26|2.0409
11:23:27|2.0402
11:23:28|2.0406
11:23:30|2.0406
11:23:31|2.0406
11:23:31|2.0406
11:23:32|2.0406
11:23:34|2.0406
11:23:34|2.0406
11:23:36|2.0406
11:23:36|2.0406
11:23:37|2.0406
11:23:38|2.0406
11:23:39|2.0406
11:23:40|2.0406
11:23:42|2.0406
11:23:43|2.0406
11:23:43|2.0406
11:23:44|2.0406
11:23:45|2.0406
11:23:47|2.0406
11:23:48|2.0406
11:23:49|2.0406
11:23:51|2.0406
11:23:52|2.0406
11:23:53|2.0405
11:23:53|2.0444
11:23:55|2.0444
11:23:56|2.0444
11:23:57|2.0444
11:23:57|2.0444
11:23:59|2.0444
11:23:59|2.0444
11:24:00|2.0444
11:24:01|2.0448
11:24:02|2.045
11:24:04|2.045
11:24:05|2.045
11:24:06|2.045
11:24:07|2.045
11:24:08|2.045
11:24:09|2.045
11:24:10|2.045
11:24:11|2.0444
11:24:12|2.0444
11:24:13|2.0457
11:24:15|2.0462
11:24:16|2.0462
11:24:17|2.0475
11:24:18|2.0474
11:24:18|2.0474
11:24:20|2.0474
11:24:20|2.0474
11:24:21|2.0474
11:24:22|2.0474
11:24:23|2.048
11:24:24|2.0476
11:24:25|2.0476
11:24:27|2.0476
11:24:27|2.0476
11:24:28|2.0476
11:24:29|2.0476
11:24:30|2.0476
11:24:32|2.0476
11:24:32|2.0476
11:24:33|2.0476
11:24:34|2.0476
11:24:36|2.0476
11:24:37|2.0489
11:24:38|2.0492
11:24:39|2.0489
11:24:40|2.0489
11:24:41|2.049
11:24:42|2.049
11:24:43|2.049
11:24:44|2.049
11:24:45|2.049
11:24:46|2.0498
11:24:48|2.0498
11:24:48|2.0498
11:24:49|2.0499
11:24:51|2.0497
11:24:52|2.0497
11:24:53|2.0508
11:24:55|2.0498
11:24:55|2.0488
11:24:57|2.0488
11:24:57|2.0488
11:24:59|2.0488
11:24:59|2.0488
11:25:00|2.0488
11:25:03|2.0488
11:25:04|2.0511
11:25:05|2.0511
11:25:06|2.0511
11:25:07|2.0511
11:25:08|2.0511
11:25:10|2.0511
11:25:11|2.0511
11:25:11|2.0502
11:25:13|2.0502
11:25:13|2.0502
11:25:14|2.0502
11:25:16|2.0502
11:25:16|2.0502
11:25:17|2.0502
11:25:18|2.0502
11:25:19|2.0501
11:25:20|2.0518
11:25:22|2.0522
11:25:23|2.0522
11:25:23|2.0532
11:25:24|2.0537
11:25:26|2.0538
11:25:26|2.0531
11:25:27|2.0531
11:25:28|2.0537
11:25:29|2.0526
11:25:31|2.0526
11:25:31|2.0526
11:25:32|2.0526
11:25:33|2.053
11:25:34|2.053
11:25:35|2.053
11:25:36|2.053
11:25:38|2.053
11:25:39|2.053
11:25:39|2.053
11:25:41|2.0538
11:25:41|2.0538
11:25:42|2.0538
11:25:43|2.0589
11:25:44|2.0599
11:25:45|2.0586
11:25:46|2.0577
11:25:48|2.0577
11:25:50|2.0577
11:25:51|2.0577
11:25:52|2.0584
11:25:53|2.0584
11:25:54|2.0584
11:25:55|2.0589
11:25:56|2.0591
11:25:57|2.0591
11:25:58|2.0597
11:25:59|2.0597
11:26:00|2.0598
11:26:01|2.0598
11:26:02|2.0606
11:26:04|2.063
11:26:04|2.0625
11:26:06|2.0623
11:26:07|2.0625
11:26:08|2.0625
11:26:08|2.0623
11:26:10|2.0623
11:26:10|2.0623
11:26:12|2.0623
11:26:13|2.0637
11:26:14|2.0631
11:26:15|2.0633
11:26:16|2.0633
11:26:17|2.0625
11:26:18|2.0658
11:26:19|2.0654
11:26:20|2.0661
11:26:21|2.0657
11:26:23|2.0657
11:26:23|2.0654
11:26:24|2.0654
11:26:25|2.0658
11:26:26|2.0656
11:26:27|2.0656
11:26:28|2.0656
11:26:29|2.0656
11:26:31|2.0656
11:26:31|2.0656
11:26:32|2.0656
11:26:33|2.0656
11:26:34|2.0663
11:26:35|2.0656
11:26:36|2.0656
11:26:38|2.0656
11:26:39|2.0656
11:26:39|2.0656
11:26:40|2.0633
11:26:41|2.0669
11:26:42|2.0669
11:26:43|2.0669
11:26:44|2.0669
11:26:46|2.0669
11:26:46|2.0668
11:26:47|2.0673
11:26:48|2.0673
11:26:50|2.0677
11:26:52|2.0672
11:26:53|2.0667
11:26:54|2.0667
11:26:55|2.0667
11:26:57|2.0663
11:26:57|2.0663
11:26:59|2.0663
11:26:59|2.0656
11:27:01|2.0658
11:27:01|2.0658
11:27:02|2.0648
11:27:03|2.0642
11:27:05|2.0642
11:27:06|2.0642
11:27:07|2.0642
11:27:08|2.064
11:27:09|2.064
11:27:10|2.064
11:27:11|2.064
11:27:12|2.0647
11:27:14|2.0659
11:27:15|2.0737
11:27:15|2.0734
11:27:17|2.073
11:27:17|2.0742
11:27:18|2.0743
11:27:19|2.0743
11:27:20|2.0742
11:27:22|2.0746
11:27:22|2.0744
11:27:24|2.0744
11:27:24|2.0744
11:27:25|2.0745
11:27:26|2.0728
11:27:27|2.073
11:27:28|2.073
11:27:30|2.073
11:27:31|2.073
11:27:32|2.0739
11:27:32|2.0739
11:27:34|2.0739
11:27:34|2.0739
11:27:36|2.0739
11:27:36|2.0774
11:27:38|2.0771
11:27:39|2.0783
11:27:40|2.0776
11:27:41|2.0784
11:27:42|2.0793
11:27:43|2.0787
11:27:43|2.0793
11:27:45|2.0786
11:27:46|2.0779
11:27:47|2.0778
11:27:48|2.0768
11:27:49|2.0763
11:27:51|2.0754
11:27:52|2.0754
11:27:53|2.0757
11:27:54|2.076
11:27:55|2.076
11:27:56|2.076
11:27:57|2.0778
11:27:58|2.0778
11:27:59|2.0778
11:28:00|2.0778
11:28:01|2.0778
11:28:02|2.0778
11:28:03|2.0778
11:28:04|2.079
11:28:05|2.0796
11:28:06|2.078
11:28:07|2.078
11:28:08|2.08
11:28:09|2.0816
11:28:10|2.0814
11:28:11|2.0814
11:28:12|2.0826
11:28:13|2.0818
11:28:14|2.084
11:28:15|2.0851
11:28:16|2.0852
11:28:17|2.0836
11:28:19|2.0833
11:28:19|2.0818
11:28:21|2.0813
11:28:21|2.082
11:28:22|2.082
11:28:24|2.0815
11:28:25|2.0807
11:28:25|2.0801
11:28:27|2.0793
11:28:27|2.0793
11:28:29|2.0784
11:28:29|2.0771
11:28:30|2.0767
11:28:31|2.0776
11:28:32|2.0775
11:28:33|2.0775
11:28:34|2.0767
11:28:35|2.0763
11:28:36|2.0763
11:28:37|2.0763
11:28:39|2.0763
11:28:39|2.0755
11:28:41|2.0754
11:28:42|2.0771
11:28:43|2.0771
11:28:44|2.0771
11:28:45|2.0757
11:28:46|2.0751
11:28:47|2.0753
11:28:48|2.0753
11:28:49|2.0759
11:28:50|2.0759
11:28:52|2.0759
11:28:52|2.0749
11:28:54|2.0749
11:28:55|2.0749
11:28:56|2.0749
11:28:56|2.0749
11:28:58|2.0743
11:28:59|2.0743
11:28:59|2.0743
11:29:00|2.0735
11:29:01|2.0742
11:29:02|2.0742
11:29:04|2.0742
11:29:05|2.0745
11:29:05|2.0745
11:29:06|2.0746
11:29:07|2.0746
11:29:09|2.0756
11:29:09|2.0745
11:29:11|2.0747
11:29:11|2.0747
11:29:12|2.0753
11:29:13|2.0745
11:29:14|2.0745
11:29:15|2.074
11:29:17|2.0748
11:29:18|2.0748
11:29:19|2.0777
11:29:19|2.0777
11:29:21|2.0777
11:29:21|2.0777
11:29:22|2.0777
11:29:24|2.0777
11:29:25|2.0777
11:29:25|2.0777
11:29:26|2.0777
11:29:27|2.0774
11:29:28|2.0777
11:29:29|2.0777
11:29:30|2.0793
11:29:31|2.0793
11:29:32|2.0793
11:29:34|2.0793
11:29:35|2.0791
11:29:36|2.0791
11:29:36|2.0791
11:29:38|2.0802
11:29:38|2.0803
11:29:39|2.0803
11:29:40|2.0803
11:29:41|2.0803
11:29:42|2.0803
11:29:43|2.0795
11:29:45|2.0795
11:29:45|2.0795
11:29:47|2.0795
11:29:48|2.0795
11:29:49|2.0795
11:29:49|2.0795
11:29:51|2.0795
11:29:53|2.0783
11:29:54|2.0783
11:29:55|2.0788
11:29:56|2.0788
11:29:58|2.0788
11:29:59|2.0788
11:30:00|2.0777
11:30:01|2.0777
11:30:02|2.0777
11:30:03|2.0777
11:30:05|2.0777
11:30:06|2.0777
11:30:07|2.0792
11:30:07|2.0792
11:30:09|2.0796
11:30:10|2.0779
11:30:10|2.0779
11:30:11|2.08
11:30:13|2.08
11:30:14|2.08
11:30:15|2.0799
11:30:15|2.0799
11:30:17|2.0799
11:30:17|2.0799
11:30:18|2.0799
11:30:20|2.0806
11:30:21|2.0806
11:30:21|2.0792
11:30:23|2.0785
11:30:24|2.0785
11:30:24|2.0785
11:30:25|2.0785
11:30:27|2.0785
11:30:28|2.0785
11:30:29|2.0785
11:30:30|2.0784
11:30:31|2.0785
11:30:32|2.0785
11:30:33|2.0785
11:30:34|2.0785
11:30:34|2.0785
11:30:36|2.0785
11:30:37|2.0785
11:30:38|2.0785
11:30:38|2.0778
11:30:39|2.0778
11:30:41|2.0778
11:30:42|2.0778
11:30:43|2.0778
11:30:44|2.0778
11:30:44|2.0791
11:30:46|2.0786
11:30:47|2.0786
11:30:48|2.0786
11:30:48|2.0785
11:30:49|2.0785
11:30:50|2.0782
11:30:52|2.0782
11:30:53|2.0782
11:30:54|2.0782
11:30:55|2.0782
11:30:56|2.0782
11:30:58|2.0782
11:30:59|2.0782
11:30:59|2.0782
11:31:00|2.0782
11:31:02|2.0782
11:31:03|2.0782
11:31:03|2.0782
11:31:05|2.0782
11:31:06|2.0782
11:31:07|2.0782
11:31:08|2.0782
11:31:09|2.0782
11:31:09|2.0782
11:31:11|2.0782
11:31:12|2.0782
11:31:13|2.0782
11:31:14|2.0782
11:31:15|2.078
11:31:16|2.0782
11:31:17|2.0782
11:31:18|2.0782
11:31:20|2.0782
11:31:20|2.0782
11:31:22|2.0782
11:31:23|2.0782
11:31:23|2.0782
11:31:24|2.0782
11:31:25|2.0782
11:31:26|2.0782
11:31:27|2.0785
11:31:28|2.0785
11:31:29|2.0788
11:31:30|2.0788
11:31:31|2.0788
11:31:32|2.0788
11:31:33|2.0788
11:31:34|2.0788
11:31:36|2.0788
11:31:37|2.0788
11:31:38|2.0788
11:31:39|2.0788
11:31:40|2.0788
11:31:41|2.0788
11:31:42|2.0771
11:31:43|2.0771
11:31:44|2.0771
11:31:45|2.0771
11:31:47|2.0771
11:31:47|2.0771
11:31:48|2.0771
11:31:49|2.0771
11:31:50|2.0771
11:31:52|2.0785
11:31:53|2.0785
11:31:54|2.0786
11:31:55|2.0786
11:31:56|2.0786
11:31:57|2.0791
11:31:58|2.0791
11:31:59|2.0791
11:32:01|2.0788
11:32:01|2.0795
11:32:03|2.0795
11:32:04|2.0795
11:32:06|2.0795
11:32:07|2.0795
11:32:07|2.0795
11:32:08|2.0795
11:32:10|2.0801
11:32:10|2.0801
11:32:11|2.0801
11:32:12|2.0788
11:32:14|2.0783
11:32:14|2.0783
11:32:16|2.0783
11:32:16|2.0783
11:32:18|2.0783
11:32:19|2.0783
11:32:20|2.0783
11:32:21|2.0783
11:32:22|2.0783
11:32:23|2.0783
11:32:25|2.0783
11:32:25|2.0791
11:32:26|2.0791
11:32:28|2.0791
11:32:28|2.0791
11:32:29|2.0791
11:32:31|2.0791
11:32:31|2.0791
11:32:32|2.0791
11:32:33|2.0791
11:32:35|2.0791
11:32:36|2.0791
11:32:36|2.0773
11:32:37|2.0773
11:32:39|2.0773
11:32:40|2.076
11:32:41|2.076
11:32:41|2.076
11:32:42|2.076
11:32:43|2.076
11:32:44|2.076
11:32:46|2.076
11:32:47|2.076
11:32:47|2.076
11:32:48|2.076
11:32:50|2.076
11:32:50|2.0773
11:32:51|2.0773
11:32:53|2.078
11:32:53|2.078
11:32:55|2.078
11:32:57|2.078
11:32:58|2.0786
11:32:58|2.0778
11:32:59|2.0778
11:33:01|2.0778
11:33:01|2.0778
11:33:02|2.0778
11:33:04|2.0778
11:33:05|2.0778
11:33:05|2.0778
11:33:07|2.0778
11:33:08|2.0778
11:33:09|2.0758
11:33:10|2.0753
11:33:11|2.0753
11:33:12|2.0753
11:33:13|2.0753
11:33:14|2.0753
11:33:15|2.0728
11:33:16|2.0728
11:33:17|2.0728
11:33:18|2.0728
11:33:19|2.0728
11:33:20|2.0717
11:33:21|2.0719
11:33:22|2.0719
11:33:23|2.0711
11:33:24|2.0711
11:33:25|2.0706
11:33:26|2.0717
11:33:27|2.0717
11:33:28|2.0717
11:33:29|2.0738
11:33:30|2.0721
11:33:31|2.0721
11:33:32|2.0727
11:33:34|2.0727
11:33:34|2.0727
11:33:35|2.0727
11:33:37|2.0727
11:33:38|2.0727
11:33:38|2.0727
11:33:39|2.0727
11:33:40|2.0727
11:33:42|2.0727
11:33:42|2.0727
11:33:43|2.0729
11:33:44|2.0729
11:33:45|2.0729
11:33:47|2.0729
11:33:47|2.0729
11:33:49|2.0724
11:33:49|2.0724
11:33:50|2.0728
11:33:52|2.0728
11:33:53|2.0719
11:33:54|2.0713
11:33:55|2.0713
11:33:57|2.0705
11:33:58|2.0705
11:33:59|2.0705
11:34:00|2.0701
11:34:01|2.0701
11:34:01|2.0701
11:34:03|2.0701
11:34:04|2.0713
11:34:05|2.0713
11:34:06|2.0713
11:34:07|2.0713
11:34:08|2.0713
11:34:09|2.0713
11:34:10|2.0713
11:34:11|2.0713
11:34:12|2.0713
11:34:14|2.0713
11:34:15|2.0718
11:34:15|2.0718
11:34:17|2.0718
11:34:17|2.0737
11:34:18|2.0737
11:34:20|2.0737
11:34:21|2.0737
11:34:22|2.0731
11:34:23|2.0731
11:34:24|2.0731
11:34:25|2.0731
11:34:26|2.0731
11:34:27|2.0731
11:34:27|2.0731
11:34:28|2.0731
11:34:30|2.0731
11:34:31|2.0731
11:34:32|2.0731
11:34:32|2.0731
11:34:33|2.0731
11:34:35|2.0731
11:34:35|2.0715
11:34:37|2.0709
11:34:37|2.0706
11:34:39|2.0699
11:34:39|2.0699
11:34:41|2.0699
11:34:42|2.0701
11:34:43|2.0701
11:34:44|2.0701
11:34:44|2.0701
11:34:46|2.0701
11:34:47|2.0701
11:34:47|2.0707
11:34:49|2.0726
11:34:50|2.0726
11:34:51|2.0726
11:34:51|2.0726
11:34:53|2.0726
11:34:54|2.0726
11:34:55|2.0711
11:34:56|2.0711
11:34:57|2.0711
11:34:59|2.0711
11:35:00|2.0711
11:35:01|2.0699
11:35:02|2.0689
11:35:03|2.0693
11:35:04|2.0693
11:35:05|2.0693
11:35:06|2.0693
11:35:07|2.0693
11:35:08|2.0693
11:35:09|2.0682
11:35:10|2.0682
11:35:11|2.0682
11:35:12|2.067
11:35:13|2.0683
11:35:14|2.0683
11:35:15|2.0683
11:35:16|2.0683
11:35:17|2.0675
11:35:18|2.0675
11:35:19|2.0678
11:35:20|2.0678
11:35:21|2.0678
11:35:22|2.0678
11:35:23|2.0666
11:35:25|2.0666
11:35:26|2.0666
11:35:27|2.0666
11:35:28|2.0648
11:35:29|2.064
11:35:29|2.064
11:35:30|2.0633
11:35:32|2.0633
11:35:33|2.0621
11:35:34|2.0621
11:35:34|2.061
11:35:36|2.0611
11:35:37|2.0606
11:35:37|2.0606
11:35:38|2.06
11:35:40|2.06
11:35:41|2.06
11:35:41|2.0598
11:35:42|2.0587
11:35:43|2.0587
11:35:44|2.0595
11:35:46|2.0595
11:35:47|2.0587
11:35:48|2.0587
11:35:48|2.0587
11:35:50|2.0587
11:35:51|2.0593
11:35:52|2.0587
11:35:53|2.0587
11:35:54|2.0587
11:35:55|2.0582
11:35:56|2.0582
11:35:57|2.0594
11:35:59|2.0598
11:36:00|2.0598
11:36:00|2.0598
11:36:02|2.0596
11:36:03|2.0608
11:36:04|2.0608
11:36:04|2.0616
11:36:05|2.062
11:36:07|2.063
11:36:08|2.063
11:36:09|2.063
11:36:10|2.063
11:36:10|2.063
11:36:12|2.063
11:36:13|2.0636
11:36:14|2.0636
11:36:15|2.0636
11:36:16|2.0636
11:36:18|2.0636
11:36:18|2.0633
11:36:20|2.0639
11:36:21|2.0639
11:36:21|2.0647
11:36:22|2.0656
11:36:24|2.0647
11:36:24|2.0647
11:36:26|2.0647
11:36:27|2.0642
11:36:27|2.0651
11:36:28|2.0642
11:36:29|2.0642
11:36:31|2.0642
11:36:31|2.0642
11:36:32|2.0642
11:36:34|2.0642
11:36:34|2.0629
11:36:36|2.0629
11:36:36|2.0624
11:36:37|2.0624
11:36:39|2.0624
11:36:39|2.0624
11:36:40|2.0624
11:36:42|2.0624
11:36:42|2.0638
11:36:43|2.0632
11:36:44|2.0632
11:36:45|2.0632
11:36:46|2.062
11:36:47|2.062
11:36:48|2.062
11:36:49|2.062
11:36:51|2.062
11:36:52|2.062
11:36:52|2.062
11:36:53|2.062
11:36:54|2.0621
11:36:56|2.0622
11:36:56|2.0622
11:36:58|2.0622
11:36:59|2.0622
11:37:01|2.0622
11:37:01|2.0622
11:37:03|2.0622
11:37:04|2.0628
11:37:04|2.0631
11:37:06|2.0631
11:37:07|2.0631
11:37:08|2.0632
11:37:09|2.0632
11:37:09|2.063
11:37:11|2.0638
11:37:12|2.0625
11:37:13|2.0625
11:37:14|2.062
11:37:15|2.0615
11:37:17|2.0608
11:37:17|2.0608
11:37:18|2.0608
11:37:20|2.0608
11:37:20|2.0608
11:37:21|2.0608
11:37:22|2.0608
11:37:23|2.0608
11:37:25|2.0608
11:37:26|2.0608
11:37:26|2.0583
11:37:27|2.0575
11:37:30|2.057
11:37:31|2.0571
11:37:32|2.0572
11:37:33|2.0572
11:37:34|2.0576
11:37:35|2.0576
11:37:36|2.0576
11:37:37|2.0576
11:37:38|2.0576
11:37:39|2.0577
11:37:40|2.0577
11:37:41|2.0574
11:37:42|2.0574
11:37:43|2.0583
11:37:44|2.0583
11:37:45|2.0583
11:37:46|2.0583
11:37:47|2.0594
11:37:48|2.0599
11:37:49|2.0599
11:37:50|2.0599
11:37:51|2.0599
11:37:52|2.0599
11:37:53|2.0599
11:37:54|2.0599
11:37:55|2.0599
11:37:56|2.0599
11:37:57|2.0599
11:37:58|2.0599
11:37:59|2.0599
11:38:00|2.0602
11:38:01|2.0602
11:38:02|2.0602
11:38:03|2.0603
11:38:04|2.0605
11:38:05|2.0605
11:38:06|2.0605
11:38:07|2.0605
11:38:08|2.0605
11:38:09|2.0596
11:38:11|2.0596
11:38:12|2.0597
11:38:12|2.0594
11:38:13|2.0594
11:38:15|2.0594
11:38:15|2.0582
11:38:17|2.0588
11:38:18|2.0588
11:38:18|2.0588
11:38:19|2.0588
11:38:21|2.0588
11:38:21|2.0588
11:38:23|2.0587
11:38:24|2.0587
11:38:24|2.0587
11:38:25|2.0588
11:38:27|2.0588
11:38:28|2.0588
11:38:28|2.0588
11:38:29|2.0588
11:38:30|2.0588
11:38:31|2.0588
11:38:33|2.0588
11:38:33|2.0588
11:38:35|2.0564
11:38:35|2.0564
11:38:36|2.0564
11:38:37|2.0574
11:38:39|2.0574
11:38:40|2.0574
11:38:41|2.0567
11:38:42|2.0567
11:38:43|2.0567
11:38:43|2.0567
11:38:44|2.0562
11:38:45|2.0557
11:38:47|2.0557
11:38:48|2.0551
11:38:49|2.0551
11:38:50|2.0553
11:38:51|2.0545
11:38:52|2.0545
11:38:52|2.0545
11:38:54|2.0545
11:38:55|2.0545
11:38:56|2.0551
11:38:57|2.0554
11:38:58|2.0564
11:38:59|2.0575
11:38:59|2.0575
11:39:02|2.0575
11:39:03|2.0574
11:39:05|2.0574
11:39:06|2.0574
11:39:07|2.0574
11:39:08|2.0574
11:39:09|2.0578
11:39:09|2.0575
11:39:11|2.0575
11:39:12|2.0575
11:39:13|2.0575
11:39:14|2.0575
11:39:15|2.0575
11:39:16|2.0575
11:39:17|2.0575
11:39:18|2.0593
11:39:19|2.0593
11:39:20|2.0593
11:39:21|2.0593
11:39:22|2.0594
11:39:23|2.0594
11:39:25|2.0594
11:39:25|2.0594
11:39:27|2.0583
11:39:28|2.0583
11:39:28|2.0577
11:39:30|2.0577
11:39:30|2.0577
11:39:32|2.0577
11:39:32|2.0577
11:39:34|2.0565
11:39:35|2.0563
11:39:35|2.0569
11:39:37|2.0569
11:39:37|2.0569
11:39:39|2.0569
11:39:39|2.0569
11:39:41|2.0569
11:39:41|2.0569
11:39:43|2.0569
11:39:43|2.0569
11:39:45|2.0569
11:39:46|2.0569
11:39:47|2.0569
11:39:48|2.0569
11:39:49|2.0569
11:39:50|2.0549
11:39:51|2.0545
11:39:52|2.0545
11:39:54|2.0549
11:39:55|2.0538
11:39:55|2.0543
11:39:56|2.0543
11:39:57|2.0543
11:39:58|2.0543
11:39:59|2.0543
11:40:01|2.0539
11:40:02|2.0548
11:40:04|2.0548
11:40:04|2.0548
11:40:06|2.0548
11:40:07|2.055
11:40:08|2.055
11:40:08|2.055
11:40:10|2.0548
11:40:11|2.0548
11:40:12|2.0548
11:40:13|2.0548
11:40:14|2.0548
11:40:15|2.0548
11:40:16|2.0548
11:40:18|2.0548
11:40:19|2.0548
11:40:19|2.0582
11:40:20|2.0597
11:40:21|2.0597
11:40:22|2.0597
11:40:23|2.0597
11:40:24|2.0597
11:40:26|2.0597
11:40:26|2.0589
11:40:28|2.0589
11:40:28|2.0582
11:40:29|2.059
11:40:30|2.059
11:40:32|2.059
11:40:32|2.059
11:40:34|2.059
11:40:34|2.059
11:40:36|2.059
11:40:36|2.059
11:40:38|2.059
11:40:39|2.0586
11:40:39|2.0586
11:40:40|2.0586
11:40:42|2.0586
11:40:42|2.0591
11:40:44|2.059
11:40:45|2.059
11:40:46|2.059
11:40:46|2.059
11:40:48|2.059
11:40:49|2.059
11:40:49|2.0595
11:40:50|2.0595
11:40:52|2.0598
11:40:53|2.0598
11:40:54|2.0598
11:40:55|2.0598
11:40:56|2.0604
11:40:57|2.0604
11:40:57|2.0604
11:40:59|2.0604
11:41:00|2.0608
11:41:01|2.0603
11:41:02|2.0608
11:41:04|2.0608
11:41:05|2.0608
11:41:06|2.0608
11:41:07|2.0608
11:41:07|2.0611
11:41:09|2.0611
11:41:10|2.0599
11:41:11|2.0583
11:41:12|2.0583
11:41:13|2.0583
11:41:14|2.0576
11:41:15|2.0565
11:41:16|2.0585
11:41:18|2.0585
11:41:19|2.0585
11:41:19|2.0585
11:41:21|2.0585
11:41:22|2.0585
11:41:23|2.0585
11:41:24|2.0585
11:41:24|2.0585
11:41:26|2.0585
11:41:27|2.0585
11:41:28|2.0585
11:41:28|2.0585
11:41:29|2.0585
11:41:30|2.0585
11:41:32|2.0585
11:41:33|2.0585
11:41:33|2.0585
11:41:35|2.0585
11:41:36|2.0585
11:41:36|2.0585
11:41:38|2.0585
11:41:39|2.0585
11:41:40|2.0585
11:41:41|2.0585
11:41:42|2.0585
11:41:43|2.0585
11:41:44|2.0585
11:41:45|2.0585
11:41:46|2.0585
11:41:47|2.0585
11:41:48|2.0585
11:41:48|2.0585
11:41:50|2.0585
11:41:50|2.0604
11:41:52|2.0604
11:41:53|2.0604
11:41:54|2.0608
11:41:55|2.0597
11:41:56|2.0597
11:41:57|2.0597
11:41:58|2.0606
11:41:59|2.0617
11:42:00|2.0621
11:42:01|2.0615
11:42:02|2.0615
11:42:02|2.0615
11:42:05|2.0615
11:42:05|2.0633
11:42:07|2.0633
11:42:08|2.0633
11:42:09|2.0633
11:42:09|2.064
11:42:11|2.064
11:42:12|2.0633
11:42:13|2.0633
11:42:14|2.064
11:42:16|2.0636
11:42:17|2.0636
11:42:18|2.0636
11:42:19|2.0636
11:42:19|2.0636
11:42:21|2.0636
11:42:21|2.0636
11:42:23|2.0636
11:42:23|2.0636
11:42:25|2.0636
11:42:26|2.0636
11:42:27|2.0636
11:42:28|2.0636
11:42:29|2.0636
11:42:30|2.0636
11:42:31|2.0636
11:42:32|2.0636
11:42:33|2.0623
11:42:34|2.0623
11:42:35|2.0623
11:42:36|2.0623
11:42:37|2.0623
11:42:38|2.0623
11:42:39|2.0623
11:42:40|2.0623
11:42:41|2.0623
11:42:42|2.0623
11:42:43|2.0623
11:42:44|2.0623
11:42:45|2.0624
11:42:46|2.0624
11:42:47|2.0624
11:42:48|2.0624
11:42:49|2.0624
11:42:50|2.0624
11:42:51|2.0624
11:42:52|2.0623
11:42:53|2.0623
11:42:54|2.0623
11:42:55|2.0623
11:42:56|2.0623
11:42:57|2.0623
11:42:58|2.0616
11:42:59|2.0616
11:43:00|2.0616
11:43:02|2.0616
11:43:02|2.0612
11:43:03|2.0612
11:43:05|2.0626
11:43:05|2.0626
11:43:07|2.0614
11:43:08|2.0614
11:43:09|2.0614
11:43:11|2.0607
11:43:12|2.0607
11:43:12|2.0607
11:43:14|2.0607
11:43:14|2.0607
11:43:16|2.0607
11:43:17|2.0607
11:43:18|2.0607
11:43:19|2.0607
11:43:20|2.0607
11:43:21|2.0607
11:43:21|2.0589
11:43:22|2.0589
11:43:24|2.0589
11:43:24|2.0589
11:43:25|2.0589
11:43:27|2.0589
11:43:28|2.0589
11:43:29|2.0581
11:43:30|2.0581
11:43:31|2.0581
11:43:32|2.0561
11:43:34|2.0574
11:43:35|2.0574
11:43:35|2.0574
11:43:36|2.0574
11:43:37|2.0574
11:43:38|2.0571
11:43:39|2.0571
11:43:41|2.0571
11:43:42|2.0571
11:43:43|2.0571
11:43:43|2.0571
11:43:45|2.0571
11:43:46|2.0571
11:43:47|2.06
11:43:48|2.06
11:43:48|2.06
11:43:49|2.0597
11:43:51|2.0597
11:43:52|2.0597
11:43:52|2.0597
11:43:53|2.0597
11:43:55|2.0597
11:43:55|2.0607
11:43:56|2.0607
11:43:58|2.0625
11:43:58|2.0625
11:43:59|2.0614
11:44:00|2.0614
11:44:02|2.0614
11:44:02|2.0614
11:44:03|2.0614
11:44:04|2.0614
11:44:07|2.0605
11:44:08|2.0584
11:44:08|2.0584
11:44:10|2.0583
11:44:10|2.0593
11:44:12|2.0573
11:44:13|2.0573
11:44:14|2.0573
11:44:15|2.0579
11:44:16|2.0579
11:44:17|2.0579
11:44:18|2.0587
11:44:19|2.0586
11:44:20|2.0589
11:44:21|2.0589
11:44:22|2.0589
11:44:23|2.0589
11:44:24|2.0589
11:44:25|2.0589
11:44:26|2.0582
11:44:27|2.0582
11:44:28|2.0582
11:44:29|2.0582
11:44:30|2.0582
11:44:31|2.0582
11:44:32|2.0582
11:44:33|2.0582
11:44:34|2.0582
11:44:35|2.0582
11:44:36|2.0584
11:44:37|2.0584
11:44:38|2.0584
11:44:39|2.0584
11:44:40|2.0567
11:44:41|2.0566
11:44:42|2.0566
11:44:43|2.0566
11:44:44|2.0566
11:44:45|2.0566
11:44:46|2.0581
11:44:47|2.0562
11:44:48|2.0585
11:44:50|2.059
11:44:50|2.059
11:44:52|2.059
11:44:54|2.059
11:44:55|2.0582
11:44:56|2.0582
11:44:57|2.0582
11:44:57|2.0582
11:44:58|2.0582
11:44:59|2.0574
11:45:01|2.0574
11:45:02|2.0566
11:45:02|2.0566
11:45:03|2.0566
11:45:04|2.0558
11:45:05|2.0565
11:45:07|2.0557
11:45:08|2.0557
11:45:09|2.0557
11:45:10|2.0556
11:45:11|2.0554
11:45:12|2.0554
11:45:13|2.0556
11:45:14|2.0556
11:45:15|2.0556
11:45:16|2.0556
11:45:17|2.0561
11:45:18|2.0561
11:45:19|2.0561
11:45:20|2.0561
11:45:21|2.0561
11:45:22|2.0561
11:45:23|2.0561
11:45:24|2.0561
11:45:25|2.0561
11:45:26|2.0561
11:45:27|2.057
11:45:28|2.057
11:45:29|2.057
11:45:30|2.057
11:45:31|2.057
11:45:32|2.057
11:45:33|2.057
11:45:34|2.057
11:45:35|2.057
11:45:36|2.057
11:45:37|2.057
11:45:38|2.0557
11:45:39|2.0557
11:45:41|2.0557
11:45:42|2.0557
11:45:42|2.0557
11:45:43|2.0556
11:45:44|2.0556
11:45:46|2.0556
11:45:47|2.0549
11:45:48|2.0553
11:45:49|2.0556
11:45:50|2.0564
11:45:51|2.0564
11:45:52|2.0552
11:45:53|2.0552
11:45:54|2.0543
11:45:55|2.0543
11:45:56|2.0555
11:45:57|2.0555
11:45:58|2.0555
11:45:59|2.0553
11:46:01|2.0553
11:46:01|2.0553
11:46:03|2.0545
11:46:03|2.0545
11:46:04|2.0555
11:46:05|2.0555
11:46:06|2.0555
11:46:08|2.0555
11:46:09|2.0534
11:46:11|2.0547
11:46:12|2.0542
11:46:13|2.0542
11:46:13|2.0542
11:46:14|2.0542
11:46:15|2.0542
11:46:16|2.0546
11:46:17|2.0546
11:46:19|2.0545
11:46:20|2.0545
11:46:21|2.0545
11:46:22|2.0527
11:46:23|2.0522
11:46:24|2.0515
11:46:25|2.0517
11:46:26|2.052
11:46:27|2.0519
11:46:28|2.0519
11:46:29|2.0519
11:46:30|2.0518
11:46:31|2.0518
11:46:32|2.0518
11:46:33|2.0518
11:46:34|2.0521
11:46:35|2.0521
11:46:36|2.0521
11:46:37|2.0521
11:46:38|2.0521
11:46:39|2.0527
11:46:40|2.0518
11:46:41|2.0518
11:46:42|2.0518
11:46:43|2.0518
11:46:44|2.0518
11:46:46|2.0518
11:46:46|2.0525
11:46:47|2.0525
11:46:48|2.0525
11:46:49|2.0525
11:46:50|2.0525
11:46:51|2.0525
11:46:52|2.0525
11:46:53|2.0525
11:46:54|2.0525
11:46:55|2.0525
11:46:56|2.0525
11:46:57|2.0525
11:46:59|2.0525
11:46:59|2.0525
11:47:00|2.0525
11:47:01|2.0525
11:47:03|2.0525
11:47:03|2.0525
11:47:05|2.0525
11:47:05|2.0525
11:47:06|2.0525
11:47:07|2.0525
11:47:08|2.0525
11:47:09|2.0525
11:47:11|2.0525
11:47:12|2.0525
11:47:12|2.0525
11:47:14|2.0525
11:47:15|2.0525
11:47:16|2.0525
11:47:17|2.0525
11:47:18|2.0511
11:47:19|2.0511
11:47:20|2.0522
11:47:21|2.0522
11:47:22|2.0522
11:47:23|2.0522
11:47:24|2.0522
11:47:25|2.0522
11:47:26|2.0522
11:47:27|2.0522
11:47:28|2.0522
11:47:29|2.0522
11:47:30|2.0522
11:47:31|2.0522
11:47:32|2.0522
11:47:33|2.0522
11:47:34|2.0522
11:47:35|2.0522
11:47:36|2.0522
11:47:37|2.0522
11:47:38|2.0522
11:47:39|2.0522
11:47:40|2.0522
11:47:41|2.0522
11:47:42|2.0522
11:47:43|2.0522
11:47:44|2.0522
11:47:46|2.0522
11:47:47|2.053
11:47:47|2.053
11:47:48|2.053
11:47:49|2.053
11:47:50|2.053
11:47:51|2.053
11:47:52|2.053
11:47:53|2.053
11:47:54|2.053
11:47:55|2.0512
11:47:56|2.0512
11:47:57|2.0512
11:47:58|2.0512
11:47:59|2.0512
11:48:01|2.0509
11:48:02|2.0509
11:48:03|2.0509
11:48:03|2.0509
11:48:04|2.0509
11:48:06|2.0535
11:48:07|2.0535
11:48:08|2.0542
11:48:08|2.0542
11:48:10|2.0549
11:48:12|2.0549
11:48:13|2.0536
11:48:15|2.0536
11:48:15|2.0536
11:48:17|2.0536
11:48:17|2.0541
11:48:19|2.0541
11:48:20|2.0549
11:48:21|2.0549
11:48:21|2.0549
11:48:23|2.0549
11:48:24|2.0549
11:48:24|2.0549
11:48:25|2.0549
11:48:27|2.0549
11:48:28|2.0549
11:48:29|2.0541
11:48:30|2.0541
11:48:31|2.0541
11:48:32|2.0545
11:48:33|2.0545
11:48:34|2.0545
11:48:35|2.0545
11:48:36|2.0545
11:48:37|2.0545
11:48:39|2.0545
11:48:39|2.0545
11:48:40|2.0545
11:48:42|2.0545
11:48:42|2.0545
11:48:44|2.0545
11:48:44|2.0545
11:48:46|2.0545
11:48:47|2.056
11:48:47|2.0576
11:48:48|2.0575
11:48:49|2.0575
11:48:50|2.0575
11:48:51|2.0575
11:48:52|2.0575
11:48:54|2.0575
11:48:54|2.0575
11:48:55|2.0575
11:48:56|2.0575
11:48:57|2.0575
11:48:59|2.0575
11:49:00|2.0575
11:49:01|2.0575
11:49:01|2.0575
11:49:02|2.0575
11:49:03|2.0575
11:49:05|2.0575
11:49:05|2.0575
11:49:06|2.0562
11:49:08|2.0562
11:49:09|2.0562
11:49:09|2.0556
11:49:10|2.0556
11:49:13|2.0556
11:49:13|2.0556
11:49:14|2.0556
11:49:15|2.0556
11:49:17|2.0556
11:49:17|2.0556
11:49:19|2.0556
11:49:20|2.0556
11:49:21|2.0556
11:49:21|2.0556
11:49:22|2.0555
11:49:23|2.0555
11:49:25|2.0555
11:49:26|2.0555
11:49:27|2.0555
11:49:27|2.0555
11:49:28|2.0555
11:49:29|2.0555
11:49:31|2.0555
11:49:31|2.0547
11:49:33|2.0547
11:49:33|2.0553
11:49:35|2.0553
11:49:35|2.0553
11:49:37|2.0554
11:49:38|2.0554
11:49:39|2.0554
11:49:39|2.0555
11:49:40|2.0555
11:49:42|2.0555
11:49:43|2.0555
11:49:43|2.0555
11:49:44|2.0555
11:49:46|2.0555
11:49:47|2.0555
11:49:48|2.0555
11:49:48|2.0553
11:49:50|2.0553
11:49:51|2.0553
11:49:51|2.0553
11:49:52|2.0553
11:49:55|2.0561
11:49:56|2.0561
11:49:57|2.0543
11:49:57|2.0543
11:49:59|2.0543
11:50:00|2.0518
11:50:01|2.052
11:50:03|2.0507
11:50:04|2.0506
11:50:06|2.0501
11:50:07|2.0501
11:50:07|2.049
11:50:09|2.0514
11:50:10|2.0506
11:50:11|2.0506
11:50:12|2.0506
11:50:13|2.0506
11:50:15|2.0517
11:50:15|2.0517
11:50:17|2.0517
11:50:17|2.0517
11:50:19|2.052
11:50:20|2.052
11:50:20|2.052
11:50:22|2.0525
11:50:23|2.0511
11:50:24|2.0511
11:50:24|2.0511
11:50:25|2.0511
11:50:26|2.0511
11:50:28|2.0511
11:50:28|2.0511
11:50:30|2.0511
11:50:30|2.0511
11:50:32|2.0511
11:50:33|2.0511
11:50:34|2.0494
11:50:35|2.0494
11:50:36|2.0494
11:50:37|2.0494
11:50:38|2.0492
11:50:39|2.0492
11:50:40|2.0492
11:50:41|2.0492
11:50:42|2.0492
11:50:44|2.0492
11:50:44|2.0484
11:50:45|2.0484
11:50:46|2.0484
11:50:47|2.0484
11:50:48|2.0484
11:50:50|2.0472
11:50:50|2.0472
11:50:52|2.0463
11:50:53|2.0463
11:50:53|2.0463
11:50:54|2.0463
11:50:56|2.0463
11:50:56|2.0463
11:50:57|2.0463
11:50:59|2.0475
11:51:00|2.0481
11:51:00|2.0481
11:51:02|2.0481
11:51:03|2.0463
11:51:04|2.0463
11:51:05|2.0463
11:51:06|2.0463
11:51:07|2.0463
11:51:08|2.0463
11:51:09|2.0463
11:51:10|2.0463
11:51:11|2.0459
11:51:12|2.0465
11:51:13|2.0465
11:51:15|2.0465
11:51:16|2.0465
11:51:17|2.0463
11:51:18|2.0463
11:51:19|2.0463
11:51:20|2.0463
11:51:21|2.0463
11:51:22|2.0463
11:51:23|2.0463
11:51:24|2.0463
11:51:26|2.0463
11:51:27|2.0465
11:51:27|2.0465
11:51:29|2.0463
11:51:29|2.0463
11:51:31|2.0463
11:51:32|2.045
11:51:33|2.045
11:51:34|2.045
11:51:35|2.0451
11:51:35|2.0451
11:51:36|2.0451
11:51:37|2.0463
11:51:39|2.0488
11:51:39|2.0491
11:51:41|2.0491
11:51:42|2.0491
11:51:43|2.0491
11:51:44|2.0491
11:51:46|2.0491
11:51:46|2.0474
11:51:48|2.0474
11:51:49|2.0474
11:51:49|2.0474
11:51:51|2.0474
11:51:53|2.0474
11:51:53|2.0474
11:51:54|2.0521
11:51:55|2.0519
11:51:57|2.0519
11:51:57|2.0519
11:51:59|2.0519
11:52:00|2.0519
11:52:00|2.0519
11:52:02|2.0519
11:52:03|2.0519
11:52:04|2.0519
11:52:06|2.0519
11:52:07|2.0519
11:52:08|2.0519
11:52:08|2.0519
11:52:10|2.0519
11:52:10|2.0517
11:52:11|2.0517
11:52:13|2.0517
11:52:14|2.0516
11:52:15|2.0516
11:52:16|2.0516
11:52:17|2.0516
11:52:18|2.0515
11:52:19|2.0515
11:52:19|2.0515
11:52:21|2.0515
11:52:22|2.0496
11:52:23|2.0505
11:52:24|2.0505
11:52:25|2.0505
11:52:26|2.0503
11:52:27|2.0503
11:52:29|2.0503
11:52:30|2.0505
11:52:31|2.0505
11:52:32|2.0505
11:52:33|2.0505
11:52:33|2.0505
11:52:34|2.0505
11:52:35|2.0505
11:52:37|2.0505
11:52:38|2.0505
11:52:39|2.0505
11:52:40|2.0504
11:52:41|2.0504
11:52:42|2.0504
11:52:43|2.0504
11:52:45|2.0504
11:52:45|2.051
11:52:46|2.0504
11:52:48|2.0504
11:52:49|2.0495
11:52:50|2.0495
11:52:51|2.0495
11:52:52|2.0495
11:52:53|2.0495
11:52:53|2.0495
11:52:55|2.0495
11:52:56|2.0495
11:52:57|2.0495
11:52:58|2.0495
11:52:59|2.0495
11:53:00|2.0495
11:53:01|2.0495
11:53:02|2.0495
11:53:03|2.0495
11:53:04|2.0495
11:53:05|2.0478
11:53:06|2.0478
11:53:07|2.0478
11:53:08|2.0478
11:53:09|2.0495
11:53:10|2.0512
11:53:12|2.0512
11:53:12|2.053
11:53:14|2.053
11:53:15|2.053
11:53:16|2.053
11:53:17|2.053
11:53:18|2.053
11:53:18|2.053
11:53:19|2.053
11:53:21|2.053
11:53:22|2.053
11:53:23|2.053
11:53:23|2.053
11:53:24|2.053
11:53:26|2.053
11:53:26|2.053
11:53:28|2.053
11:53:29|2.053
11:53:30|2.053
11:53:31|2.053
11:53:33|2.0535
11:53:33|2.0535
11:53:35|2.0535
11:53:35|2.0535
11:53:36|2.0548
11:53:38|2.0548
11:53:39|2.0538
11:53:40|2.0538
11:53:41|2.0538
11:53:42|2.0538
11:53:43|2.0536
11:53:44|2.0536
11:53:45|2.0536
11:53:46|2.0536
11:53:47|2.0536
11:53:48|2.0536
11:53:49|2.0536
11:53:50|2.0536
11:53:52|2.0536
11:53:53|2.0536
11:53:54|2.0536
11:53:54|2.054
11:53:55|2.054
11:53:57|2.054
11:53:57|2.054
11:53:58|2.054
11:53:59|2.054
11:54:00|2.0536
11:54:02|2.0536
11:54:02|2.0529
11:54:04|2.0533
11:54:05|2.0533
11:54:06|2.0533
11:54:07|2.0533
11:54:08|2.0533
11:54:10|2.0533
11:54:11|2.0533
11:54:11|2.0533
11:54:13|2.0533
11:54:13|2.0533
11:54:15|2.0533
11:54:16|2.0533
11:54:17|2.0531
11:54:17|2.0531
11:54:18|2.0531
11:54:20|2.054
11:54:21|2.054
11:54:22|2.0548
11:54:23|2.0548
11:54:23|2.0548
11:54:25|2.0554
11:54:27|2.0554
11:54:27|2.0562
11:54:29|2.0562
11:54:29|2.0562
11:54:31|2.0562
11:54:32|2.0562
11:54:33|2.0562
11:54:34|2.0562
11:54:36|2.057
11:54:36|2.057
11:54:37|2.057
11:54:39|2.057
11:54:40|2.057
11:54:41|2.057
11:54:42|2.0566
11:54:43|2.0566
11:54:43|2.0566
11:54:45|2.0566
11:54:46|2.0566
11:54:47|2.0566
11:54:48|2.0566
11:54:49|2.0571
11:54:50|2.0571
11:54:50|2.0571
11:54:52|2.0571
11:54:53|2.0571
11:54:54|2.0571
11:54:55|2.0591
11:54:56|2.0591
11:54:57|2.0591
11:54:59|2.0591
11:55:00|2.0591
11:55:01|2.0591
11:55:02|2.0601
11:55:03|2.0601
11:55:04|2.0601
11:55:05|2.0595
11:55:06|2.0595
11:55:06|2.0592
11:55:08|2.0582
11:55:09|2.0582
11:55:10|2.0582
11:55:11|2.0575
11:55:13|2.0575
11:55:13|2.0575
11:55:14|2.0575
11:55:15|2.0575
11:55:16|2.058
11:55:17|2.058
11:55:19|2.0571
11:55:19|2.0571
11:55:21|2.0571
11:55:21|2.0577
11:55:23|2.0577
11:55:23|2.0577
11:55:25|2.0577
11:55:25|2.0577
11:55:26|2.0573
11:55:28|2.0575
11:55:29|2.0575
11:55:29|2.057
11:55:30|2.057
11:55:32|2.057
11:55:33|2.057
11:55:33|2.057
11:55:35|2.057
11:55:36|2.057
11:55:36|2.0544
11:55:37|2.0544
11:55:39|2.0556
11:55:39|2.0556
11:55:40|2.0557
11:55:41|2.0557
11:55:42|2.0557
11:55:43|2.0557
11:55:44|2.0555
11:55:45|2.0555
11:55:46|2.0555
11:55:47|2.0555
11:55:48|2.0555
11:55:49|2.0555
11:55:50|2.0555
11:55:52|2.0555
11:55:52|2.0555
11:55:53|2.0555
11:55:55|2.0555
11:55:56|2.0555
11:55:57|2.0555
11:55:58|2.0544
11:55:59|2.0544
11:56:00|2.0544
11:56:00|2.0544
11:56:01|2.0544
11:56:03|2.0553
11:56:03|2.0553
11:56:04|2.0553
11:56:05|2.0586
11:56:07|2.0586
11:56:07|2.0586
11:56:09|2.0586
11:56:09|2.0591
11:56:11|2.0591
11:56:12|2.0591
11:56:13|2.0586
11:56:14|2.06
11:56:15|2.06
11:56:16|2.0602
11:56:17|2.0602
11:56:18|2.0602
11:56:19|2.0616
11:56:20|2.0616
11:56:21|2.0616
11:56:23|2.0616
11:56:23|2.0616
11:56:25|2.0616
11:56:25|2.0616
11:56:26|2.0616
11:56:27|2.0616
11:56:28|2.0616
11:56:30|2.0616
11:56:31|2.0616
11:56:31|2.0616
11:56:33|2.0616
11:56:34|2.0616
11:56:35|2.0616
11:56:36|2.0616
11:56:37|2.0616
11:56:38|2.0616
11:56:39|2.0616
11:56:40|2.0616
11:56:41|2.0616
11:56:42|2.0616
11:56:43|2.0616
11:56:44|2.0625
11:56:45|2.0616
11:56:47|2.0616
11:56:47|2.0616
11:56:48|2.0616
11:56:49|2.0616
11:56:51|2.0616
11:56:52|2.0616
11:56:53|2.0616
11:56:53|2.0632
11:56:55|2.0632
11:56:56|2.0632
11:56:57|2.0632
11:56:58|2.0632
11:56:59|2.0632
11:57:00|2.0632
11:57:01|2.0632
11:57:02|2.0632
11:57:03|2.0632
11:57:04|2.0632
11:57:05|2.0632
11:57:06|2.0632
11:57:07|2.0628
11:57:08|2.0616
11:57:09|2.0616
11:57:10|2.0616
11:57:11|2.0616
11:57:12|2.0616
11:57:14|2.0616
11:57:15|2.0619
11:57:15|2.0619
11:57:16|2.0619
11:57:18|2.0628
11:57:19|2.0628
11:57:20|2.0628
11:57:21|2.0628
11:57:22|2.0628
11:57:24|2.0628
11:57:25|2.0626
11:57:25|2.0626
11:57:26|2.0626
11:57:28|2.0626
11:57:29|2.0626
11:57:29|2.0626
11:57:31|2.0626
11:57:32|2.0611
11:57:33|2.0611
11:57:35|2.0611
11:57:36|2.0611
11:57:37|2.0611
11:57:39|2.0611
11:57:40|2.0611
11:57:41|2.0611
11:57:42|2.0611
11:57:43|2.0616
11:57:44|2.0616
11:57:45|2.0616
11:57:46|2.0616
11:57:47|2.0616
11:57:48|2.0616
11:57:49|2.0637
11:57:50|2.0637
11:57:51|2.0637
11:57:53|2.0637
11:57:53|2.0637
11:57:55|2.0637
11:57:56|2.0637
11:57:57|2.0637
11:57:58|2.0641
11:57:59|2.0641
11:57:59|2.0641
11:58:00|2.0641
11:58:01|2.0641
11:58:02|2.0641
11:58:04|2.0647
11:58:05|2.0647
11:58:06|2.064
11:58:07|2.064
11:58:09|2.064
11:58:10|2.064
11:58:10|2.064
11:58:12|2.0634
11:58:12|2.0634
11:58:14|2.0634
11:58:15|2.0634
11:58:16|2.0634
11:58:17|2.0626
11:58:18|2.0626
11:58:19|2.0626
11:58:20|2.0613
11:58:21|2.063
11:58:22|2.063
11:58:23|2.063
11:58:24|2.063
11:58:25|2.063
11:58:26|2.063
11:58:27|2.063
11:58:28|2.062
11:58:29|2.062
11:58:30|2.062
11:58:32|2.062
11:58:33|2.062
11:58:33|2.062
11:58:35|2.062
11:58:35|2.062
11:58:37|2.062
11:58:38|2.062
11:58:39|2.062
11:58:41|2.062
11:58:42|2.062
11:58:43|2.062
11:58:44|2.062
11:58:45|2.062
11:58:46|2.062
11:58:47|2.062
11:58:47|2.062
11:58:48|2.062
11:58:50|2.062
11:58:51|2.062
11:58:52|2.062
11:58:52|2.062
11:58:54|2.062
11:58:54|2.062
11:58:57|2.0624
11:58:57|2.0624
11:58:59|2.0624
11:58:59|2.0624
11:59:01|2.0635
11:59:02|2.0635
11:59:02|2.0635
11:59:03|2.0635
11:59:05|2.0634
11:59:05|2.0634
11:59:06|2.0634
11:59:07|2.0634
11:59:09|2.0634
11:59:10|2.0634
11:59:11|2.0634
11:59:12|2.0634
11:59:13|2.0624
11:59:14|2.0624
11:59:15|2.0624
11:59:16|2.0627
11:59:17|2.0627
11:59:19|2.0627
11:59:19|2.0627
11:59:21|2.0633
11:59:22|2.0633
11:59:23|2.0633
11:59:25|2.0633
11:59:25|2.0633
11:59:26|2.0633
11:59:27|2.0625
11:59:29|2.0627
11:59:29|2.0627
11:59:30|2.0627
11:59:32|2.0627
11:59:33|2.0629
11:59:35|2.0629
11:59:36|2.0627
11:59:37|2.0627
11:59:38|2.0632
11:59:39|2.0632
11:59:40|2.0632
11:59:41|2.0632
11:59:42|2.0632
11:59:43|2.0632
11:59:44|2.0632
11:59:45|2.0632
11:59:46|2.0632
11:59:47|2.0632
11:59:48|2.0626
11:59:49|2.0626
11:59:50|2.0626
11:59:51|2.0622
11:59:52|2.0622
11:59:53|2.0622
11:59:54|2.0634
11:59:55|2.0634
11:59:56|2.0638
11:59:57|2.0642
11:59:58|2.0642
11:59:59|2.0642
12:00:00|2.0642
12:00:01|2.0632
12:00:02|2.0629
12:00:03|2.0629
12:00:04|2.0624
12:00:05|2.0637
12:00:06|2.0637
12:00:07|2.0637
12:00:08|2.0637
12:00:10|2.0645
12:00:11|2.0645
12:00:13|2.0656
12:00:14|2.0656
12:00:15|2.0679
12:00:16|2.0677
12:00:16|2.0682
12:00:18|2.0678
12:00:19|2.068
12:00:20|2.068
12:00:22|2.0699
12:00:23|2.0699
12:00:23|2.0699
12:00:25|2.0699
12:00:26|2.0693
12:00:27|2.0689
12:00:28|2.0689
12:00:29|2.0689
12:00:31|2.0686
12:00:32|2.0686
12:00:33|2.0686
12:00:33|2.0686
12:00:35|2.0686
12:00:36|2.0694
12:00:36|2.0693
12:00:37|2.0693
12:00:39|2.0701
12:00:40|2.0707
12:00:41|2.0707
12:00:42|2.0707
12:00:43|2.071
12:00:44|2.0706
12:00:45|2.0708
12:00:46|2.0708
12:00:47|2.0727
12:00:48|2.0726
12:00:50|2.0726
12:00:51|2.0732
12:00:52|2.0732
12:00:53|2.0732
12:00:54|2.0732
12:00:55|2.0732
12:00:55|2.0728
12:00:57|2.0721
12:00:57|2.072
12:00:59|2.072
12:01:00|2.072
12:01:01|2.072
12:01:03|2.0724
12:01:04|2.0724
12:01:05|2.0716
12:01:06|2.0716
12:01:07|2.0716
12:01:08|2.0716
12:01:10|2.0716
12:01:10|2.0716
12:01:11|2.0716
12:01:12|2.0706
12:01:14|2.0706
12:01:15|2.0706
12:01:15|2.0706
12:01:16|2.0717
12:01:18|2.0717
12:01:18|2.0717
12:01:20|2.0717
12:01:21|2.0717
12:01:22|2.0717
12:01:23|2.0717
12:01:23|2.0717
12:01:25|2.0717
12:01:26|2.0717
12:01:27|2.0717
12:01:27|2.0717
12:01:28|2.0717
12:01:29|2.0717
12:01:31|2.0717
12:01:31|2.0722
12:01:32|2.0723
12:01:34|2.0735
12:01:34|2.0735
12:01:35|2.0735
12:01:37|2.0735
12:01:38|2.072
12:01:38|2.072
12:01:40|2.072
12:01:40|2.072
12:01:42|2.072
12:01:43|2.072
12:01:43|2.072
12:01:44|2.072
12:01:46|2.072
12:01:47|2.072
12:01:48|2.072
12:01:49|2.072
12:01:50|2.072
12:01:51|2.0746
12:01:52|2.0746
12:01:53|2.0746
12:01:55|2.0746
12:01:56|2.0746
12:01:56|2.0746
12:01:58|2.0746
12:01:59|2.0746
12:02:00|2.0746
12:02:00|2.0746
12:02:01|2.0746
12:02:03|2.0746
12:02:04|2.0746
12:02:04|2.0746
12:02:07|2.0746
12:02:08|2.0746
12:02:09|2.0746
12:02:09|2.0746
12:02:11|2.0746
12:02:12|2.0746
12:02:13|2.0746
12:02:14|2.075
12:02:14|2.075
12:02:16|2.0765
12:02:17|2.0765
12:02:18|2.0765
12:02:18|2.0765
12:02:19|2.0764
12:02:21|2.0764
12:02:21|2.0763
12:02:23|2.0763
12:02:24|2.0777
12:02:25|2.0777
12:02:26|2.0777
12:02:27|2.0777
12:02:28|2.0777
12:02:29|2.0777
12:02:30|2.0767
12:02:31|2.078
12:02:32|2.078
12:02:33|2.078
12:02:34|2.0776
12:02:35|2.0776
12:02:36|2.0781
12:02:37|2.0781
12:02:38|2.0781
12:02:39|2.0781
12:02:41|2.0793
12:02:41|2.0784
12:02:42|2.0785
12:02:44|2.0785
12:02:44|2.0793
12:02:46|2.0793
12:02:47|2.0793
12:02:49|2.0787
12:02:50|2.0787
12:02:51|2.0787
12:02:51|2.0787
12:02:53|2.0793
12:02:53|2.0794
12:02:55|2.0794
12:02:56|2.0793
12:02:57|2.0793
12:02:58|2.0793
12:02:59|2.0811
12:03:00|2.0805
12:03:01|2.0805
12:03:03|2.08
12:03:03|2.08
12:03:04|2.0802
12:03:05|2.0802
12:03:07|2.0813
12:03:08|2.0815
12:03:08|2.0817
12:03:10|2.082
12:03:11|2.082
12:03:12|2.082
12:03:13|2.0829
12:03:14|2.0831
12:03:15|2.083
12:03:17|2.0835
12:03:18|2.0829
12:03:19|2.0829
12:03:20|2.0829
12:03:21|2.085
12:03:23|2.0841
12:03:23|2.0841
12:03:25|2.0841
12:03:25|2.0841
12:03:27|2.084
12:03:28|2.084
12:03:29|2.084
12:03:29|2.0841
12:03:31|2.0841
12:03:32|2.0841
12:03:33|2.0836
12:03:34|2.0836
12:03:34|2.0836
12:03:36|2.0836
12:03:37|2.0836
12:03:37|2.0836
12:03:39|2.0836
12:03:40|2.0836
12:03:40|2.0837
12:03:42|2.0837
12:03:43|2.0816
12:03:44|2.0816
12:03:45|2.0816
12:03:46|2.0816
12:03:47|2.0831
12:03:48|2.0831
12:03:49|2.0831
12:03:50|2.0831
12:03:51|2.0831
12:03:52|2.0831
12:03:53|2.0831
12:03:54|2.0831
12:03:55|2.0831
12:03:56|2.0831
12:03:57|2.0831
12:03:59|2.0823
12:04:00|2.0823
12:04:01|2.0823
12:04:02|2.0823
12:04:03|2.0829
12:04:04|2.0829
12:04:04|2.0829
12:04:05|2.0829
12:04:06|2.0839
12:04:08|2.0839
12:04:10|2.0839
12:04:11|2.0839
12:04:11|2.0839
12:04:13|2.0849
12:04:13|2.0849
12:04:14|2.0856
12:04:16|2.0856
12:04:18|2.085
12:04:19|2.085
12:04:20|2.085
12:04:20|2.0852
12:04:21|2.085
12:04:22|2.085
12:04:24|2.085
12:04:25|2.085
12:04:25|2.085
12:04:27|2.085
12:04:28|2.0837
12:04:29|2.0837
12:04:30|2.0837
12:04:31|2.0845
12:04:32|2.0859
12:04:33|2.0847
12:04:34|2.0847
12:04:35|2.0847
12:04:37|2.0843
12:04:37|2.0843
12:04:38|2.0843
12:04:39|2.0861
12:04:40|2.0861
12:04:41|2.0861
12:04:42|2.0861
12:04:44|2.0861
12:04:44|2.0861
12:04:45|2.0861
12:04:46|2.0861
12:04:48|2.0861
12:04:48|2.0854
12:04:49|2.0854
12:04:50|2.0854
12:04:52|2.0847
12:04:53|2.0847
12:04:54|2.0847
12:04:55|2.0844
12:04:56|2.0842
12:04:57|2.0835
12:04:58|2.0835
12:05:00|2.0835
12:05:00|2.0835
12:05:01|2.0835
12:05:03|2.0835
12:05:04|2.0835
12:05:04|2.0835
12:05:05|2.0832
12:05:06|2.0832
12:05:08|2.0832
12:05:09|2.0832
12:05:10|2.0832
12:05:12|2.0819
12:05:13|2.0819
12:05:14|2.0819
12:05:16|2.0819
12:05:16|2.0801
12:05:18|2.0787
12:05:19|2.0778
12:05:20|2.0778
12:05:21|2.0778
12:05:22|2.0778
12:05:23|2.0778
12:05:24|2.0778
12:05:25|2.0778
12:05:26|2.0769
12:05:26|2.0769
12:05:28|2.0769
12:05:29|2.0769
12:05:30|2.0766
12:05:31|2.0766
12:05:32|2.0766
12:05:32|2.0766
12:05:33|2.0766
12:05:35|2.0766
12:05:36|2.0777
12:05:37|2.0777
12:05:38|2.0777
12:05:39|2.0795
12:05:40|2.0795
12:05:41|2.0795
12:05:42|2.0795
12:05:43|2.0795
12:05:43|2.0795
12:05:44|2.0795
12:05:46|2.0795
12:05:47|2.0795
12:05:48|2.0795
12:05:49|2.0795
12:05:50|2.0795
12:05:51|2.0795
12:05:52|2.0795
12:05:53|2.0795
12:05:55|2.0795
12:05:56|2.0795
12:05:56|2.0795
12:05:58|2.0795
12:05:59|2.0795
12:05:59|2.0795
12:06:01|2.0795
12:06:02|2.0798
12:06:03|2.0798
12:06:04|2.0798
12:06:05|2.0798
12:06:07|2.0802
12:06:07|2.0802
12:06:08|2.0802
12:06:10|2.0796
12:06:11|2.08
12:06:12|2.08
12:06:14|2.08
12:06:15|2.08
12:06:16|2.08
12:06:17|2.08
12:06:18|2.081
12:06:19|2.081
12:06:20|2.081
12:06:21|2.081
12:06:22|2.081
12:06:23|2.081
12:06:24|2.081
12:06:26|2.081
12:06:26|2.081
12:06:27|2.081
12:06:28|2.081
12:06:30|2.081
12:06:30|2.0791
12:06:31|2.0791
12:06:32|2.0791
12:06:34|2.0801
12:06:35|2.0801
12:06:36|2.0801
12:06:36|2.0801
12:06:37|2.0801
12:06:38|2.0801
12:06:40|2.0801
12:06:41|2.0801
12:06:42|2.0801
12:06:42|2.0801
12:06:44|2.0801
12:06:45|2.0797
12:06:45|2.0797
12:06:47|2.0797
12:06:48|2.0797
12:06:49|2.0797
12:06:50|2.0797
12:06:52|2.0797
12:06:52|2.0797
12:06:53|2.0797
12:06:55|2.0808
12:06:55|2.0808
12:06:56|2.0808
12:06:57|2.0808
12:06:59|2.0808
12:06:59|2.0808
12:07:00|2.0808
12:07:01|2.0808
12:07:02|2.081
12:07:04|2.081
12:07:05|2.081
12:07:05|2.081
12:07:07|2.081
12:07:07|2.081
12:07:08|2.081
12:07:09|2.081
12:07:11|2.081
12:07:11|2.081
12:07:13|2.0799
12:07:14|2.0799
12:07:15|2.0799
12:07:16|2.0799
12:07:17|2.08
12:07:17|2.0788
12:07:18|2.0788
12:07:20|2.0788
12:07:21|2.0788
12:07:22|2.0788
12:07:23|2.0788
12:07:24|2.0788
12:07:25|2.0782
12:07:26|2.0782
12:07:27|2.0782
12:07:28|2.0782
12:07:30|2.0782
12:07:31|2.0782
12:07:32|2.0782
12:07:32|2.0782
12:07:33|2.0782
12:07:34|2.0773
12:07:36|2.0773
12:07:37|2.0773
12:07:38|2.0773
12:07:38|2.0755
12:07:40|2.0755
12:07:41|2.0755
12:07:42|2.0755
12:07:43|2.0755
12:07:44|2.0755
12:07:44|2.0755
12:07:46|2.0755
12:07:46|2.0755
12:07:48|2.0755
12:07:49|2.0755
12:07:49|2.0755
12:07:51|2.0755
12:07:52|2.0755
12:07:54|2.0755
12:07:54|2.0755
12:07:56|2.0755
12:07:56|2.0755
12:07:57|2.0755
12:07:58|2.0755
12:07:59|2.0755
12:08:01|2.0755
12:08:01|2.0773
12:08:02|2.0767
12:08:04|2.0767
12:08:05|2.0767
12:08:05|2.0767
12:08:07|2.0767
12:08:07|2.0767
12:08:08|2.0767
12:08:09|2.0767
12:08:10|2.0767
12:08:12|2.0767
12:08:14|2.0764
12:08:15|2.0764
12:08:16|2.0764
12:08:18|2.0801
12:08:19|2.0816
12:08:21|2.0816
12:08:22|2.0816
12:08:22|2.0816
12:08:23|2.0816
12:08:24|2.0816
12:08:25|2.0816
12:08:26|2.0816
12:08:27|2.0816
12:08:28|2.0816
12:08:29|2.0825
12:08:30|2.0825
12:08:31|2.0825
12:08:32|2.0811
12:08:33|2.0812
12:08:35|2.0812
12:08:36|2.0812
12:08:37|2.0806
12:08:38|2.0799
12:08:38|2.0792
12:08:39|2.0792
12:08:41|2.0792
12:08:42|2.0788
12:08:43|2.0784
12:08:44|2.0784
12:08:45|2.0793
12:08:46|2.0793
12:08:47|2.0793
12:08:48|2.0793
12:08:49|2.0793
12:08:50|2.0795
12:08:52|2.0795
12:08:53|2.0795
12:08:54|2.0795
12:08:55|2.0795
12:08:56|2.0795
12:08:57|2.0795
12:08:58|2.0795
12:08:59|2.0802
12:09:00|2.0802
12:09:01|2.0802
12:09:03|2.0802
12:09:03|2.0802
12:09:05|2.0802
12:09:06|2.0802
12:09:07|2.0803
12:09:08|2.0784
12:09:09|2.0784
12:09:10|2.0784
12:09:11|2.0784
12:09:11|2.0784
12:09:13|2.0776
12:09:15|2.0776
12:09:16|2.0776
12:09:17|2.0775
12:09:18|2.0775
12:09:19|2.0771
12:09:20|2.0771
12:09:21|2.0771
12:09:22|2.0766
12:09:23|2.0766
12:09:24|2.0766
12:09:25|2.0766
12:09:26|2.0774
12:09:27|2.0774
12:09:28|2.076
12:09:29|2.076
12:09:30|2.076
12:09:31|2.0759
12:09:33|2.0759
12:09:34|2.0759
12:09:35|2.0759
12:09:36|2.0759
12:09:36|2.0759
12:09:37|2.0759
12:09:38|2.0759
12:09:39|2.0754
12:09:40|2.0754
12:09:42|2.0754
12:09:43|2.0754
12:09:44|2.0754
12:09:45|2.0754
12:09:46|2.0754
12:09:47|2.0754
12:09:47|2.0754
12:09:48|2.0754
12:09:49|2.0754
12:09:51|2.0754
12:09:51|2.0728
12:09:52|2.0728
12:09:53|2.0728
12:09:54|2.0728
12:09:55|2.0737
12:09:57|2.0737
12:09:57|2.0737
12:09:58|2.0728
12:09:59|2.0728
12:10:00|2.0728
12:10:01|2.0728
12:10:02|2.0728
12:10:03|2.0722
12:10:04|2.0722
12:10:05|2.0726
12:10:06|2.0733
12:10:07|2.0733
12:10:09|2.0733
12:10:09|2.0733
12:10:10|2.0733
12:10:11|2.0733
12:10:13|2.0733
12:10:13|2.0733
12:10:15|2.0727
12:10:17|2.0727
12:10:18|2.0727
12:10:18|2.0727
12:10:20|2.0727
12:10:21|2.0727
12:10:22|2.0714
12:10:22|2.0708
12:10:24|2.0708
12:10:25|2.0708
12:10:26|2.0708
12:10:27|2.0708
12:10:29|2.0708
12:10:30|2.0708
12:10:30|2.0708
12:10:32|2.0708
12:10:32|2.0708
12:10:34|2.071
12:10:35|2.071
12:10:36|2.071
12:10:37|2.071
12:10:38|2.071
12:10:39|2.071
12:10:40|2.071
12:10:41|2.071
12:10:42|2.071
12:10:43|2.071
12:10:44|2.071
12:10:45|2.0712
12:10:46|2.0717
12:10:47|2.0717
12:10:49|2.0717
12:10:49|2.0717
12:10:50|2.0717
12:10:52|2.0717
12:10:53|2.0717
12:10:54|2.0715
12:10:54|2.071
12:10:56|2.071
12:10:57|2.071
12:10:58|2.071
12:10:59|2.071
12:11:00|2.071
12:11:01|2.071
12:11:02|2.071
12:11:03|2.071
12:11:04|2.071
12:11:05|2.071
12:11:06|2.071
12:11:07|2.071
12:11:08|2.071
12:11:09|2.071
12:11:10|2.071
12:11:11|2.071
12:11:12|2.071
12:11:13|2.071
12:11:14|2.071
12:11:16|2.071
12:11:17|2.0707
12:11:18|2.0707
12:11:19|2.0707
12:11:20|2.0707
12:11:22|2.0707
12:11:22|2.0707
12:11:24|2.0707
12:11:25|2.0707
12:11:25|2.0707
12:11:26|2.071
12:11:28|2.071
12:11:29|2.071
12:11:30|2.071
12:11:30|2.072
12:11:32|2.072
12:11:33|2.072
12:11:34|2.072
12:11:35|2.072
12:11:36|2.072
12:11:36|2.072
12:11:38|2.0729
12:11:39|2.0732
12:11:40|2.0732
12:11:41|2.0732
12:11:42|2.0732
12:11:44|2.0742
12:11:44|2.0742
12:11:45|2.0742
12:11:46|2.0748
12:11:47|2.0748
12:11:48|2.0748
12:11:49|2.0748
12:11:51|2.0737
12:11:51|2.0737
12:11:53|2.0737
12:11:54|2.0737
12:11:54|2.0737
12:11:55|2.0737
12:11:56|2.0737
12:11:57|2.0737
12:11:59|2.0737
12:12:00|2.0737
12:12:00|2.0737
12:12:02|2.0737
12:12:03|2.0737
12:12:03|2.0737
12:12:05|2.0737
12:12:06|2.0742
12:12:07|2.0742
12:12:07|2.0748
12:12:08|2.0759
12:12:10|2.0759
12:12:11|2.0759
12:12:11|2.0759
12:12:12|2.0759
12:12:13|2.0759
12:12:16|2.0747
12:12:17|2.0753
12:12:18|2.073
12:12:19|2.0719
12:12:20|2.0719
12:12:22|2.0719
12:12:22|2.0719
12:12:23|2.0719
12:12:24|2.0719
12:12:26|2.0711
12:12:26|2.071
12:12:27|2.0704
12:12:28|2.0706
12:12:29|2.0713
12:12:30|2.0716
12:12:32|2.0716
12:12:33|2.0716
12:12:34|2.0716
12:12:35|2.0716
12:12:36|2.0718
12:12:37|2.0718
12:12:38|2.0718
12:12:40|2.0718
12:12:41|2.0718
12:12:41|2.0718
12:12:42|2.0718
12:12:44|2.0718
12:12:44|2.07
12:12:46|2.07
12:12:46|2.07
12:12:48|2.0697
12:12:48|2.0697
12:12:49|2.0697
12:12:51|2.0697
12:12:51|2.0697
12:12:53|2.0714
12:12:54|2.072
12:12:55|2.0723
12:12:56|2.0724
12:12:58|2.0734
12:12:59|2.0734
12:13:00|2.0734
12:13:01|2.0734
12:13:01|2.0734
12:13:03|2.0734
12:13:04|2.0734
12:13:05|2.0734
12:13:06|2.0734
12:13:07|2.0734
12:13:08|2.0734
12:13:09|2.0734
12:13:10|2.0734
12:13:11|2.0734
12:13:12|2.0734
12:13:13|2.0734
12:13:14|2.0734
12:13:15|2.0734
12:13:16|2.0734
12:13:17|2.0734
12:13:18|2.0734
12:13:19|2.0734
12:13:20|2.0714
12:13:21|2.0714
12:13:23|2.0714
12:13:24|2.0722
12:13:25|2.0722
12:13:26|2.0722
12:13:27|2.0722
12:13:27|2.0722
12:13:28|2.0722
12:13:30|2.0704
12:13:30|2.0704
12:13:31|2.0704
12:13:33|2.0704
12:13:34|2.0704
12:13:35|2.0686
12:13:36|2.0686
12:13:37|2.0686
12:13:38|2.0686
12:13:39|2.0683
12:13:40|2.0689
12:13:41|2.0685
12:13:42|2.0685
12:13:44|2.0685
12:13:45|2.0687
12:13:46|2.0691
12:13:46|2.0691
12:13:48|2.0691
12:13:48|2.0691
12:13:50|2.0691
12:13:50|2.0684
12:13:52|2.0685
12:13:53|2.0675
12:13:54|2.0673
12:13:55|2.0678
12:13:55|2.0678
12:13:56|2.0678
12:13:58|2.066
12:13:58|2.066
12:13:59|2.0702
12:14:00|2.0713
12:14:02|2.0727
12:14:03|2.0727
12:14:04|2.0727
12:14:04|2.0727
12:14:05|2.0719
12:14:06|2.0719
12:14:07|2.0719
12:14:08|2.0719
12:14:10|2.0719
12:14:10|2.0719
12:14:12|2.0719
12:14:12|2.0719
12:14:13|2.0719
12:14:15|2.071
12:14:16|2.071
12:14:17|2.071
12:14:18|2.071
12:14:19|2.071
12:14:21|2.0702
12:14:22|2.071
12:14:23|2.071
12:14:24|2.0688
12:14:25|2.0697
12:14:26|2.0697
12:14:28|2.0697
12:14:28|2.0697
12:14:30|2.069
12:14:30|2.069
12:14:32|2.069
12:14:32|2.069
12:14:34|2.069
12:14:34|2.069
12:14:36|2.0693
12:14:37|2.0693
12:14:37|2.0681
12:14:38|2.0681
12:14:39|2.0681
12:14:41|2.0681
12:14:41|2.0681
12:14:43|2.0681
12:14:43|2.0681
12:14:45|2.0681
12:14:45|2.0663
12:14:46|2.0665
12:14:48|2.0673
12:14:49|2.0673
12:14:50|2.0673
12:14:51|2.0688
12:14:52|2.0688
12:14:52|2.0688
12:14:54|2.0681
12:14:54|2.0681
12:14:56|2.0681
12:14:56|2.0681
12:14:58|2.0685
12:15:00|2.068
12:15:00|2.068
12:15:01|2.068
12:15:03|2.068
12:15:04|2.0713
12:15:05|2.0713
12:15:06|2.0738
12:15:06|2.0738
12:15:08|2.0738
12:15:09|2.0739
12:15:10|2.0739
12:15:11|2.0744
12:15:12|2.074
12:15:13|2.074
12:15:14|2.074
12:15:15|2.074
12:15:17|2.074
12:15:18|2.0746
12:15:20|2.0746
12:15:21|2.0746
12:15:22|2.0746
12:15:22|2.0746
12:15:23|2.0746
12:15:25|2.0746
12:15:26|2.0746
12:15:28|2.0746
12:15:29|2.0746
12:15:30|2.0746
12:15:31|2.0746
12:15:32|2.0746
12:15:32|2.0739
12:15:34|2.0735
12:15:35|2.0735
12:15:36|2.0735
12:15:37|2.0735
12:15:38|2.0735
12:15:39|2.0735
12:15:40|2.0744
12:15:41|2.0743
12:15:42|2.0743
12:15:42|2.0743
12:15:44|2.0743
12:15:45|2.0743
12:15:46|2.0727
12:15:47|2.0727
12:15:48|2.0727
12:15:50|2.0727
12:15:50|2.0727
12:15:52|2.0727
12:15:53|2.0727
12:15:54|2.0727
12:15:55|2.072
12:15:56|2.072
12:15:57|2.0719
12:15:58|2.0719
12:15:59|2.0727
12:16:00|2.0727
12:16:01|2.0727
12:16:02|2.0727
12:16:03|2.0727
12:16:05|2.0727
12:16:06|2.0747
12:16:07|2.0756
12:16:08|2.0756
12:16:08|2.0756
12:16:10|2.0756
12:16:10|2.0756
12:16:11|2.0756
12:16:13|2.0756
12:16:14|2.0766
12:16:15|2.0766
12:16:16|2.0766
12:16:16|2.076
12:16:17|2.076
12:16:18|2.0763
12:16:20|2.0763
12:16:21|2.0754
12:16:22|2.0757
12:16:24|2.0757
12:16:25|2.0757
12:16:25|2.0757
12:16:27|2.0757
12:16:28|2.0757
12:16:29|2.0757
12:16:30|2.0757
12:16:31|2.0757
12:16:32|2.0757
12:16:33|2.0757
12:16:34|2.0757
12:16:35|2.0757
12:16:36|2.0759
12:16:37|2.0759
12:16:38|2.0759
12:16:39|2.0759
12:16:40|2.0759
12:16:41|2.0754
12:16:43|2.0754
12:16:43|2.0754
12:16:44|2.0754
12:16:46|2.0745
12:16:47|2.0745
12:16:48|2.0745
12:16:49|2.0745
12:16:50|2.0745
12:16:51|2.0724
12:16:52|2.0724
12:16:53|2.0717
12:16:54|2.0713
12:16:55|2.0713
12:16:56|2.0713
12:16:57|2.0701
12:16:58|2.0701
12:16:59|2.0701
12:17:00|2.0701
12:17:01|2.0701
12:17:02|2.0701
12:17:04|2.0701
12:17:04|2.0701
12:17:05|2.0701
12:17:06|2.0701
12:17:08|2.0695
12:17:08|2.0689
12:17:10|2.0689
12:17:11|2.0689
12:17:11|2.0689
12:17:12|2.0689
12:17:13|2.0703
12:17:15|2.0702
12:17:16|2.0702
12:17:17|2.0709
12:17:18|2.0709
12:17:19|2.0712
12:17:19|2.0712
12:17:21|2.0707
12:17:21|2.0707
12:17:23|2.0707
12:17:24|2.0707
12:17:25|2.072
12:17:27|2.0737
12:17:28|2.0737
12:17:29|2.0737
12:17:29|2.0731
12:17:30|2.0736
12:17:32|2.0736
12:17:32|2.0736
12:17:34|2.0745
12:17:35|2.0745
12:17:35|2.0745
12:17:36|2.0744
12:17:38|2.0744
12:17:39|2.0744
12:17:39|2.0741
12:17:41|2.0745
12:17:42|2.0745
12:17:44|2.0739
12:17:45|2.0739
12:17:45|2.0739
12:17:47|2.0739
12:17:47|2.0739
12:17:49|2.0739
12:17:50|2.0739
12:17:52|2.0739
12:17:53|2.0774
12:17:53|2.0772
12:17:55|2.0768
12:17:55|2.0789
12:17:56|2.0782
12:17:57|2.0782
12:17:58|2.0782
12:18:00|2.0782
12:18:00|2.0781
12:18:02|2.0781
12:18:03|2.0781
12:18:04|2.078
12:18:05|2.0802
12:18:06|2.0795
12:18:07|2.0792
12:18:08|2.0792
12:18:09|2.0792
12:18:10|2.0792
12:18:11|2.0792
12:18:12|2.0807
12:18:13|2.0807
12:18:14|2.0803
12:18:15|2.08
12:18:16|2.08
12:18:17|2.08
12:18:18|2.0808
12:18:19|2.0808
12:18:20|2.0803
12:18:21|2.0802
12:18:22|2.0802
12:18:23|2.0798
12:18:24|2.0798
12:18:26|2.0798
12:18:28|2.0798
12:18:29|2.0798
12:18:30|2.0798
12:18:31|2.0798
12:18:32|2.0798
12:18:33|2.0798
12:18:33|2.0798
12:18:35|2.0798
12:18:36|2.0801
12:18:36|2.0772
12:18:38|2.0772
12:18:39|2.0772
12:18:40|2.0772
12:18:41|2.0772
12:18:42|2.0772
12:18:43|2.0768
12:18:45|2.0768
12:18:45|2.0763
12:18:46|2.0763
12:18:48|2.0763
12:18:49|2.0756
12:18:50|2.0756
12:18:50|2.0756
12:18:52|2.0752
12:18:53|2.0752
12:18:54|2.0752
12:18:54|2.0752
12:18:56|2.0752
12:18:56|2.0761
12:18:58|2.0761
12:18:58|2.0761
12:19:00|2.0761
12:19:01|2.0748
12:19:02|2.0748
12:19:03|2.0748
12:19:05|2.0748
12:19:06|2.0748
12:19:07|2.0748
12:19:08|2.0748
12:19:09|2.0748
12:19:10|2.0737
12:19:11|2.0737
12:19:11|2.0737
12:19:12|2.0737
12:19:14|2.0737
12:19:14|2.0741
12:19:16|2.0737
12:19:17|2.0737
12:19:18|2.0737
12:19:19|2.0737
12:19:20|2.0738
12:19:21|2.0738
12:19:23|2.0738
12:19:23|2.0738
12:19:25|2.0738
12:19:25|2.0756
12:19:27|2.0744
12:19:27|2.0744
12:19:29|2.0744
12:19:30|2.0744
12:19:31|2.0744
12:19:32|2.0744
12:19:33|2.0744
12:19:34|2.0744
12:19:35|2.0744
12:19:36|2.0752
12:19:37|2.0752
12:19:39|2.0752
12:19:40|2.0752
12:19:41|2.0752
12:19:43|2.0752
12:19:44|2.0752
12:19:44|2.0752
12:19:46|2.0757
12:19:46|2.0757
12:19:48|2.0757
12:19:49|2.0757
12:19:50|2.0757
12:19:52|2.0757
12:19:52|2.077
12:19:53|2.077
12:19:55|2.077
12:19:55|2.077
12:19:56|2.077
12:19:57|2.077
12:19:58|2.077
12:19:59|2.0771
12:20:01|2.0771
12:20:02|2.0775
12:20:03|2.077
12:20:04|2.077
12:20:04|2.0757
12:20:06|2.0757
12:20:06|2.0753
12:20:07|2.0753
12:20:09|2.0753
12:20:09|2.0741
12:20:11|2.0735
12:20:12|2.0735
12:20:13|2.0735
12:20:14|2.0721
12:20:15|2.0721
12:20:16|2.0721
12:20:17|2.0721
12:20:18|2.0715
12:20:19|2.0715
12:20:20|2.0715
12:20:21|2.0715
12:20:22|2.0707
12:20:23|2.0707
12:20:24|2.0714
12:20:25|2.0714
12:20:27|2.0711
12:20:27|2.0711
12:20:29|2.0706
12:20:30|2.0706
12:20:31|2.0706
12:20:32|2.0713
12:20:33|2.0713
12:20:33|2.0713
12:20:35|2.0713
12:20:36|2.0702
12:20:37|2.07
12:20:39|2.07
12:20:39|2.07
12:20:40|2.07
12:20:41|2.07
12:20:42|2.07
12:20:44|2.07
12:20:45|2.07
12:20:46|2.0696
12:20:46|2.0696
12:20:48|2.0696
12:20:48|2.0696
12:20:49|2.0699
12:20:50|2.0699
12:20:52|2.0699
12:20:53|2.0699
12:20:54|2.0699
12:20:55|2.0699
12:20:56|2.0699
12:20:57|2.0699
12:20:58|2.0699
12:20:59|2.0699
12:21:01|2.0702
12:21:01|2.0702
12:21:02|2.0702
12:21:04|2.0702
12:21:04|2.0702
12:21:06|2.0702
12:21:06|2.0702
12:21:07|2.0702
12:21:08|2.0702
12:21:10|2.0702
12:21:11|2.0702
12:21:11|2.0702
12:21:13|2.0702
12:21:13|2.0702
12:21:14|2.0702
12:21:15|2.0702
12:21:16|2.0702
12:21:18|2.0707
12:21:18|2.0707
12:21:19|2.0707
12:21:20|2.0707
12:21:21|2.0707
12:21:22|2.0723
12:21:23|2.0723
12:21:25|2.0723
12:21:25|2.0723
12:21:28|2.0728
12:21:28|2.075
12:21:30|2.0759
12:21:31|2.0759
12:21:32|2.0744
12:21:33|2.0739
12:21:34|2.0735
12:21:35|2.0733
12:21:36|2.0733
12:21:37|2.0733
12:21:38|2.0733
12:21:39|2.0733
12:21:40|2.0733
12:21:41|2.0733
12:21:42|2.0733
12:21:43|2.0733
12:21:44|2.0733
12:21:45|2.0733
12:21:47|2.0733
12:21:48|2.0733
12:21:49|2.0733
12:21:50|2.0733
12:21:51|2.0733
12:21:52|2.0733
12:21:52|2.0733
12:21:53|2.0733
12:21:55|2.0733
12:21:56|2.0742
12:21:56|2.073
12:21:58|2.073
12:21:59|2.073
12:21:59|2.073
12:22:01|2.073
12:22:02|2.073
12:22:03|2.073
12:22:04|2.073
12:22:05|2.073
12:22:06|2.073
12:22:07|2.073
12:22:09|2.0732
12:22:10|2.0732
12:22:10|2.0732
12:22:12|2.0743
12:22:12|2.0743
12:22:14|2.0743
12:22:15|2.0743
12:22:16|2.0743
12:22:16|2.0743
12:22:19|2.0761
12:22:20|2.0761
12:22:20|2.0761
12:22:21|2.0761
12:22:23|2.0761
12:22:23|2.0761
12:22:24|2.0765
12:22:25|2.0765
12:22:27|2.0765
12:22:27|2.0765
12:22:28|2.0765
12:22:29|2.0765
12:22:30|2.0765
12:22:31|2.0765
12:22:33|2.0765
12:22:34|2.0765
12:22:35|2.0765
12:22:35|2.0765
12:22:36|2.0787
12:22:38|2.0787
12:22:39|2.0776
12:22:39|2.0776
12:22:41|2.0776
12:22:42|2.0776
12:22:42|2.0778
12:22:44|2.0774
12:22:44|2.0774
12:22:46|2.0774
12:22:46|2.0774
12:22:48|2.0774
12:22:48|2.0774
12:22:49|2.078
12:22:51|2.078
12:22:51|2.079
12:22:52|2.079
12:22:53|2.079
12:22:55|2.079
12:22:55|2.079
12:22:57|2.079
12:22:58|2.079
12:22:58|2.079
12:22:59|2.079
12:23:01|2.079
12:23:02|2.079
12:23:02|2.079
12:23:03|2.079
12:23:04|2.079
12:23:06|2.079
12:23:07|2.0795
12:23:08|2.0795
12:23:09|2.0795
12:23:09|2.0795
12:23:11|2.0795
12:23:12|2.0795
12:23:12|2.0795
12:23:14|2.0795
12:23:14|2.076
12:23:15|2.076
12:23:16|2.0742
12:23:17|2.0742
12:23:19|2.0742
12:23:20|2.0742
12:23:21|2.0741
12:23:21|2.0741
12:23:23|2.0751
12:23:24|2.0751
12:23:25|2.0751
12:23:26|2.0751
12:23:27|2.0751
12:23:28|2.0751
12:23:30|2.0751
12:23:30|2.0751
12:23:31|2.0751
12:23:32|2.0751
12:23:33|2.0751
12:23:35|2.0751
12:23:36|2.0751
12:23:38|2.0751
12:23:38|2.0751
12:23:39|2.0741
12:23:40|2.0741
12:23:42|2.0741
12:23:42|2.0759
12:23:44|2.0748
12:23:45|2.0748
12:23:45|2.0748
12:23:47|2.0748
12:23:47|2.0731
12:23:49|2.0734
12:23:51|2.0727
12:23:52|2.0727
12:23:53|2.0727
12:23:54|2.0727
12:23:55|2.0727
12:23:56|2.0727
12:23:57|2.0727
12:23:58|2.0727
12:23:59|2.0727
12:24:00|2.0727
12:24:01|2.0727
12:24:02|2.0727
12:24:03|2.0727
12:24:04|2.0727
12:24:06|2.0737
12:24:06|2.0737
12:24:07|2.0737
12:24:09|2.0737
12:24:10|2.0737
12:24:11|2.0737
12:24:12|2.0737
12:24:13|2.0737
12:24:14|2.0737
12:24:15|2.0737
12:24:16|2.0737
12:24:17|2.0737
12:24:18|2.0737
12:24:19|2.0737
12:24:21|2.0743
12:24:22|2.0743
12:24:23|2.0743
12:24:24|2.0743
12:24:24|2.0743
12:24:25|2.0754
12:24:27|2.0754
12:24:28|2.0754
12:24:28|2.0754
12:24:30|2.0754
12:24:30|2.0754
12:24:32|2.0754
12:24:33|2.0754
12:24:34|2.0754
12:24:35|2.0753
12:24:36|2.0753
12:24:37|2.0743
12:24:38|2.0743
12:24:40|2.0746
12:24:41|2.0746
12:24:42|2.0746
12:24:43|2.0746
12:24:43|2.0746
12:24:44|2.0746
12:24:46|2.0739
12:24:46|2.0739
12:24:47|2.0739
12:24:48|2.0739
12:24:50|2.0739
12:24:51|2.0721
12:24:52|2.0721
12:24:54|2.0721
12:24:55|2.072
12:24:56|2.072
12:24:57|2.072
12:24:58|2.072
12:24:59|2.072
12:25:00|2.072
12:25:00|2.072
12:25:01|2.072
12:25:03|2.072
12:25:04|2.072
12:25:05|2.072
12:25:06|2.072
12:25:06|2.072
12:25:08|2.0727
12:25:08|2.0727
12:25:10|2.0727
12:25:10|2.0727
12:25:12|2.0727
12:25:13|2.0727
12:25:14|2.0727
12:25:16|2.0727
12:25:16|2.0727
12:25:17|2.0731
12:25:18|2.0731
12:25:20|2.0731
12:25:20|2.0731
12:25:21|2.0731
12:25:22|2.0731
12:25:24|2.0731
12:25:25|2.0731
12:25:26|2.0731
12:25:26|2.0731
12:25:27|2.0731
12:25:28|2.0731
12:25:29|2.0731
12:25:31|2.0731
12:25:32|2.0731
12:25:32|2.0731
12:25:33|2.073
12:25:34|2.073
12:25:35|2.073
12:25:37|2.073
12:25:37|2.0731
12:25:39|2.0732
12:25:40|2.0732
12:25:41|2.0732
12:25:41|2.0737
12:25:43|2.0735
12:25:44|2.0735
12:25:44|2.0735
12:25:46|2.0735
12:25:47|2.0735
12:25:48|2.0735
12:25:49|2.0735
12:25:50|2.0735
12:25:51|2.0735
12:25:53|2.0737
12:25:54|2.0737
12:25:55|2.0737
12:25:56|2.0737
12:25:57|2.0737
12:25:58|2.0737
12:25:59|2.0737
12:26:00|2.0737
12:26:01|2.0737
12:26:02|2.0737
12:26:03|2.0737
12:26:04|2.0737
12:26:05|2.0744
12:26:07|2.0744
12:26:08|2.0744
12:26:09|2.0735
12:26:10|2.0735
12:26:11|2.0735
12:26:12|2.0735
12:26:12|2.0735
12:26:13|2.0735
12:26:15|2.0735
12:26:16|2.0735
12:26:16|2.0735
12:26:18|2.0735
12:26:18|2.0735
12:26:20|2.0735
12:26:21|2.0735
12:26:22|2.0735
12:26:23|2.0735
12:26:24|2.0735
12:26:25|2.0735
12:26:26|2.0735
12:26:27|2.0735
12:26:28|2.0735
12:26:29|2.0735
12:26:30|2.0735
12:26:32|2.0735
12:26:34|2.0735
12:26:34|2.0735
12:26:35|2.0724
12:26:37|2.0714
12:26:37|2.0714
12:26:39|2.0729
12:26:40|2.0729
12:26:40|2.0729
12:26:41|2.0733
12:26:42|2.0733
12:26:43|2.0733
12:26:45|2.0733
12:26:45|2.0733
12:26:47|2.0733
12:26:48|2.0733
12:26:48|2.0733
12:26:49|2.0733
12:26:51|2.0733
12:26:52|2.0733
12:26:53|2.0733
12:26:54|2.0733
12:26:55|2.0734
12:26:56|2.0734
12:26:57|2.0734
12:26:59|2.0734
12:27:00|2.0738
12:27:01|2.0738
12:27:02|2.0738
12:27:03|2.0738
12:27:04|2.0738
12:27:05|2.0738
12:27:06|2.0738
12:27:08|2.0738
12:27:08|2.0713
12:27:10|2.0713
12:27:11|2.0713
12:27:12|2.0713
12:27:12|2.0713
12:27:14|2.0713
12:27:15|2.0713
12:27:17|2.0713
12:27:17|2.0713
12:27:19|2.0713
12:27:19|2.0713
12:27:20|2.0713
12:27:21|2.0713
12:27:22|2.0713
12:27:23|2.0713
12:27:25|2.0713
12:27:25|2.0713
12:27:26|2.0713
12:27:27|2.0713
12:27:28|2.0713
12:27:30|2.0713
12:27:31|2.0713
12:27:32|2.0713
12:27:32|2.0713
12:27:34|2.0713
12:27:34|2.0713
12:27:36|2.0713
12:27:37|2.0701
12:27:39|2.0705
12:27:40|2.0713
12:27:41|2.0713
12:27:43|2.0713
12:27:43|2.0713
12:27:44|2.0713
12:27:45|2.0713
12:27:47|2.0713
12:27:48|2.0713
12:27:48|2.0705
12:27:50|2.0705
12:27:51|2.0705
12:27:51|2.0705
12:27:52|2.0705
12:27:54|2.0705
12:27:55|2.0705
12:27:56|2.0693
12:27:57|2.0693
12:27:58|2.0693
12:28:00|2.0693
12:28:01|2.0693
12:28:02|2.0693
12:28:03|2.0698
12:28:04|2.0697
12:28:05|2.0697
12:28:06|2.0697
12:28:07|2.0704
12:28:07|2.0704
12:28:09|2.0704
12:28:09|2.0704
12:28:11|2.0704
12:28:12|2.0704
12:28:12|2.0704
12:28:14|2.0704
12:28:15|2.071
12:28:16|2.071
12:28:17|2.071
12:28:18|2.0727
12:28:19|2.0727
12:28:20|2.0727
12:28:21|2.0727
12:28:22|2.0727
12:28:23|2.0727
12:28:24|2.0727
12:28:26|2.0727
12:28:27|2.0727
12:28:27|2.0727
12:28:28|2.0723
12:28:29|2.0723
12:28:30|2.0723
12:28:31|2.0723
12:28:33|2.0715
12:28:34|2.0715
12:28:34|2.0715
12:28:36|2.0715
12:28:37|2.0726
12:28:38|2.0726
12:28:39|2.0719
12:28:40|2.0719
12:28:41|2.0719
12:28:42|2.0719
12:28:44|2.0719
12:28:44|2.0719
12:28:46|2.0719
12:28:46|2.0719
12:28:48|2.0719
12:28:48|2.0719
12:28:49|2.0719
12:28:51|2.0719
12:28:51|2.0719
12:28:53|2.0719
12:28:54|2.0719
12:28:56|2.073
12:28:56|2.071
12:28:58|2.072
12:28:58|2.072
12:29:00|2.072
12:29:01|2.072
12:29:01|2.0718
12:29:03|2.0718
12:29:03|2.0718
12:29:05|2.0718
12:29:05|2.0718
12:29:06|2.0718
12:29:07|2.0718
12:29:09|2.0718
12:29:10|2.0718
12:29:11|2.0718
12:29:11|2.0717
12:29:13|2.0717
12:29:14|2.0717
12:29:15|2.0717
12:29:16|2.0717
12:29:17|2.0717
12:29:18|2.0713
12:29:19|2.0713
12:29:20|2.0713
12:29:21|2.0713
12:29:22|2.0705
12:29:23|2.0705
12:29:24|2.0705
12:29:25|2.0705
12:29:26|2.0705
12:29:27|2.0705
12:29:28|2.0705
12:29:29|2.0705
12:29:30|2.0705
12:29:31|2.0705
12:29:32|2.0716
12:29:34|2.0716
12:29:35|2.0716
12:29:37|2.0716
12:29:37|2.0716
12:29:38|2.0716
12:29:40|2.0716
12:29:41|2.0716
12:29:41|2.0723
12:29:42|2.0723
12:29:44|2.0723
12:29:45|2.0723
12:29:45|2.0723
12:29:46|2.0723
12:29:47|2.0716
12:29:48|2.0726
12:29:49|2.0726
12:29:50|2.0736
12:29:52|2.0736
12:29:53|2.0736
12:29:53|2.0736
12:29:55|2.0736
12:29:55|2.0745
12:29:57|2.0745
12:29:57|2.0745
12:29:59|2.0745
12:30:01|2.0745
12:30:01|2.0745
12:30:02|2.0745
12:30:03|2.0749
12:30:04|2.075
12:30:06|2.075
12:30:06|2.075
12:30:07|2.075
12:30:08|2.075
12:30:10|2.075
12:30:11|2.075
12:30:12|2.075
12:30:13|2.0735
12:30:14|2.0737
12:30:15|2.0737
12:30:16|2.0737
12:30:17|2.0737
12:30:18|2.0737
12:30:19|2.0737
12:30:20|2.0717
12:30:22|2.0717
12:30:22|2.0722
12:30:23|2.0722
12:30:25|2.0722
12:30:25|2.0722
12:30:26|2.0726
12:30:27|2.0726
12:30:28|2.0726
12:30:29|2.0726
12:30:30|2.0726
12:30:31|2.0715
12:30:33|2.0715
12:30:34|2.0719
12:30:35|2.0719
12:30:37|2.0718
12:30:37|2.0718
12:30:39|2.0718
12:30:40|2.0718
12:30:41|2.0718
12:30:42|2.0718
12:30:43|2.0718
12:30:45|2.0718
12:30:45|2.0709
12:30:46|2.0709
12:30:47|2.0718
12:30:48|2.0718
12:30:50|2.0718
12:30:51|2.0708
12:30:52|2.0707
12:30:53|2.0707
12:30:54|2.0707
12:30:55|2.0707
12:30:55|2.0707
12:30:56|2.0704
12:30:58|2.0722
12:30:59|2.0722
12:31:00|2.0722
12:31:01|2.0722
12:31:02|2.0722
12:31:03|2.0722
12:31:04|2.0722
12:31:06|2.0722
12:31:07|2.0722
12:31:07|2.0722
12:31:09|2.0722
12:31:10|2.0722
12:31:11|2.0722
12:31:12|2.073
12:31:13|2.073
12:31:14|2.073
12:31:15|2.073
12:31:16|2.073
12:31:17|2.073
12:31:19|2.0717
12:31:19|2.0717
12:31:21|2.0727
12:31:22|2.0722
12:31:23|2.0722
12:31:23|2.0719
12:31:26|2.0719
12:31:26|2.0719
12:31:28|2.0719
12:31:29|2.0719
12:31:29|2.0719
12:31:31|2.0719
12:31:32|2.0719
12:31:34|2.0719
12:31:35|2.0721
12:31:36|2.072
12:31:37|2.072
12:31:38|2.072
12:31:40|2.072
12:31:41|2.072
12:31:42|2.072
12:31:42|2.072
12:31:43|2.0712
12:31:45|2.0712
12:31:45|2.0712
12:31:47|2.0712
12:31:48|2.0712
12:31:48|2.0727
12:31:50|2.0727
12:31:51|2.0726
12:31:52|2.0726
12:31:53|2.0726
12:31:54|2.0726
12:31:55|2.0726
12:31:56|2.0726
12:31:57|2.0726
12:31:58|2.0726
12:31:59|2.0726
12:32:00|2.0726
12:32:02|2.0726
12:32:03|2.0726
12:32:04|2.0726
12:32:05|2.0726
12:32:06|2.0726
12:32:07|2.0726
12:32:08|2.0726
12:32:10|2.0726
12:32:10|2.0726
12:32:12|2.0726
12:32:13|2.0726
12:32:14|2.0726
12:32:15|2.0721
12:32:16|2.0717
12:32:18|2.0727
12:32:18|2.0727
12:32:19|2.0727
12:32:20|2.0727
12:32:22|2.0727
12:32:22|2.0727
12:32:24|2.0727
12:32:24|2.0727
12:32:26|2.0716
12:32:28|2.0716
12:32:28|2.0716
12:32:30|2.0714
12:32:31|2.0714
12:32:33|2.0708
12:32:33|2.07
12:32:35|2.0691
12:32:35|2.0688
12:32:37|2.0688
12:32:37|2.0678
12:32:38|2.0674
12:32:39|2.0674
12:32:40|2.0674
12:32:42|2.0682
12:32:42|2.0671
12:32:44|2.065
12:32:45|2.0656
12:32:45|2.0656
12:32:47|2.0655
12:32:48|2.0638
12:32:49|2.0635
12:32:49|2.0633
12:32:51|2.0638
12:32:52|2.0638
12:32:52|2.0645
12:32:53|2.0652
12:32:55|2.0652
12:32:56|2.0652
12:32:56|2.0655
12:32:57|2.0655
12:32:58|2.0656
12:32:59|2.0656
12:33:01|2.0656
12:33:02|2.0656
12:33:03|2.0655
12:33:03|2.0655
12:33:05|2.0648
12:33:06|2.064
12:33:07|2.064
12:33:08|2.064
12:33:09|2.064
12:33:10|2.0624
12:33:11|2.062
12:33:12|2.0626
12:33:13|2.0626
12:33:14|2.0634
12:33:15|2.0631
12:33:16|2.0632
12:33:17|2.0632
12:33:18|2.0632
12:33:19|2.0643
12:33:20|2.0643
12:33:21|2.0643
12:33:22|2.0643
12:33:23|2.0643
12:33:24|2.0643
12:33:25|2.0643
12:33:26|2.0643
12:33:28|2.0643
12:33:29|2.0643
12:33:30|2.0643
12:33:31|2.0643
12:33:32|2.0643
12:33:33|2.0643
12:33:34|2.0643
12:33:35|2.0643
12:33:36|2.0643
12:33:37|2.0643
12:33:38|2.0643
12:33:39|2.0643
12:33:41|2.0643
12:33:42|2.0643
12:33:43|2.0643
12:33:44|2.0643
12:33:45|2.0643
12:33:46|2.0644
12:33:47|2.0644
12:33:48|2.0644
12:33:50|2.064
12:33:50|2.064
12:33:52|2.064
12:33:52|2.064
12:33:53|2.064
12:33:54|2.064
12:33:55|2.064
12:33:57|2.064
12:33:58|2.0648
12:33:59|2.0648
12:34:00|2.0648
12:34:00|2.0648
12:34:02|2.0648
12:34:02|2.0648
12:34:03|2.0648
12:34:05|2.0648
12:34:05|2.0648
12:34:07|2.0655
12:34:07|2.0648
12:34:09|2.0656
12:34:10|2.0656
12:34:11|2.0656
12:34:13|2.0648
12:34:14|2.0648
12:34:15|2.0648
12:34:16|2.0648
12:34:17|2.0648
12:34:17|2.0666
12:34:19|2.0644
12:34:19|2.0644
12:34:20|2.0644
12:34:21|2.0644
12:34:22|2.0659
12:34:24|2.0659
12:34:25|2.0651
12:34:26|2.0657
12:34:27|2.0657
12:34:29|2.0657
12:34:30|2.0657
12:34:31|2.0657
12:34:32|2.0675
12:34:33|2.0695
12:34:34|2.0695
12:34:34|2.0682
12:34:35|2.0683
12:34:36|2.0682
12:34:38|2.0682
12:34:39|2.0682
12:34:40|2.0682
12:34:41|2.0694
12:34:42|2.0683
12:34:43|2.0683
12:34:44|2.0683
12:34:45|2.0683
12:34:46|2.0683
12:34:48|2.0683
12:34:48|2.0683
12:34:50|2.0683
12:34:50|2.069
12:34:51|2.069
12:34:52|2.069
12:34:54|2.0675
12:34:54|2.0675
12:34:55|2.0671
12:34:56|2.0671
12:34:58|2.0671
12:34:58|2.0671
12:35:00|2.0671
12:35:00|2.0671
12:35:02|2.0669
12:35:02|2.0669
12:35:03|2.0669
12:35:05|2.0669
12:35:06|2.0662
12:35:07|2.0662
12:35:08|2.0662
12:35:09|2.0662
12:35:09|2.0662
12:35:11|2.0662
12:35:11|2.0662
12:35:13|2.0662
12:35:14|2.0655
12:35:14|2.0655
12:35:16|2.0655
12:35:18|2.0655
12:35:18|2.0655
12:35:19|2.0655
12:35:20|2.0654
12:35:22|2.0654
12:35:23|2.0654
12:35:24|2.0654
12:35:25|2.0654
12:35:25|2.0654
12:35:26|2.0654
12:35:28|2.0654
12:35:28|2.0654
12:35:30|2.0654
12:35:31|2.0654
12:35:32|2.065
12:35:32|2.065
12:35:34|2.065
12:35:35|2.065
12:35:35|2.065
12:35:37|2.065
12:35:38|2.0642
12:35:39|2.0642
12:35:40|2.0642
12:35:41|2.0642
12:35:42|2.0642
12:35:43|2.0642
12:35:44|2.0642
12:35:45|2.0642
12:35:46|2.0642
12:35:47|2.0642
12:35:48|2.0625
12:35:50|2.0635
12:35:51|2.0635
12:35:52|2.0635
12:35:53|2.0635
12:35:54|2.0635
12:35:55|2.0635
12:35:56|2.0635
12:35:56|2.0635
12:35:58|2.0615
12:35:59|2.0614
12:35:59|2.0614
12:36:00|2.0614
12:36:03|2.0627
12:36:03|2.0627
12:36:04|2.0627
12:36:05|2.0629
12:36:06|2.0629
12:36:08|2.063
12:36:09|2.063
12:36:10|2.063
12:36:11|2.063
12:36:12|2.063
12:36:13|2.063
12:36:14|2.0633
12:36:15|2.0633
12:36:16|2.0633
12:36:17|2.0633
12:36:17|2.0644
12:36:19|2.0648
12:36:20|2.0648
12:36:21|2.0648
12:36:22|2.0656
12:36:24|2.0656
12:36:25|2.0639
12:36:25|2.0639
12:36:26|2.0639
12:36:27|2.0639
12:36:28|2.0639
12:36:29|2.0639
12:36:31|2.0639
12:36:32|2.0639
12:36:34|2.0639
12:36:35|2.0639
12:36:36|2.0639
12:36:37|2.0639
12:36:38|2.0639
12:36:39|2.0639
12:36:41|2.0639
12:36:42|2.0639
12:36:42|2.0639
12:36:44|2.0639
12:36:45|2.0639
12:36:45|2.0639
12:36:47|2.0642
12:36:48|2.0642
12:36:49|2.0642
12:36:50|2.0642
12:36:52|2.0642
12:36:53|2.0645
12:36:53|2.0645
12:36:54|2.0642
12:36:55|2.0642
12:36:56|2.0642
12:36:57|2.0642
12:36:58|2.0642
12:36:59|2.0642
12:37:00|2.0642
12:37:02|2.0642
12:37:03|2.0642
12:37:03|2.0642
12:37:04|2.0642
12:37:06|2.0642
12:37:06|2.0642
12:37:08|2.0642
12:37:09|2.0663
12:37:10|2.0663
12:37:11|2.0663
12:37:12|2.0668
12:37:13|2.0672
12:37:14|2.0683
12:37:15|2.0683
12:37:17|2.0681
12:37:18|2.0681
12:37:19|2.0676
12:37:20|2.0676
12:37:21|2.0676
12:37:22|2.0676
12:37:22|2.0676
12:37:23|2.0676
12:37:25|2.0676
12:37:25|2.0676
12:37:27|2.0676
12:37:27|2.0676
12:37:28|2.0676
12:37:30|2.0676
12:37:31|2.0679
12:37:32|2.0679
12:37:34|2.0679
12:37:35|2.0679
12:37:35|2.0679
12:37:37|2.0679
12:37:38|2.0679
12:37:39|2.0679
12:37:39|2.0704
12:37:41|2.0701
12:37:42|2.0701
12:37:42|2.0691
12:37:43|2.0691
12:37:44|2.0691
12:37:45|2.0691
12:37:47|2.0691
12:37:48|2.0691
12:37:49|2.0691
12:37:50|2.071
12:37:51|2.0713
12:37:53|2.0713
12:37:53|2.0713
12:37:54|2.0713
12:37:55|2.0713
12:37:56|2.0713
12:37:57|2.0713
12:37:59|2.0713
12:38:00|2.0713
12:38:01|2.0713
12:38:02|2.0715
12:38:03|2.0715
12:38:04|2.0715
12:38:05|2.0715
12:38:06|2.0715
12:38:07|2.0715
12:38:08|2.0715
12:38:09|2.0715
12:38:10|2.0712
12:38:11|2.0716
12:38:12|2.0716
12:38:13|2.0716
12:38:15|2.0716
12:38:16|2.0716
12:38:17|2.0716
12:38:18|2.0716
12:38:19|2.0716
12:38:19|2.0716
12:38:20|2.0716
12:38:21|2.0716
12:38:22|2.0716
12:38:23|2.0716
12:38:24|2.0716
12:38:26|2.0716
12:38:26|2.0716
12:38:28|2.0716
12:38:28|2.0716
12:38:29|2.0716
12:38:31|2.0716
12:38:33|2.0716
12:38:34|2.0716
12:38:34|2.0716
12:38:35|2.0689
12:38:37|2.0702
12:38:38|2.0702
12:38:39|2.0702
12:38:40|2.0676
12:38:40|2.0673
12:38:43|2.0673
12:38:43|2.0673
12:38:44|2.0673
12:38:46|2.0673
12:38:46|2.0673
12:38:48|2.0673
12:38:48|2.0673
12:38:50|2.0673
12:38:50|2.0673
12:38:52|2.0672
12:38:53|2.0665
12:38:53|2.0665
12:38:55|2.0665
12:38:56|2.0673
12:38:57|2.0673
12:38:58|2.0673
12:38:58|2.0673
12:39:00|2.0673
12:39:01|2.0678
12:39:03|2.0688
12:39:04|2.0688
12:39:04|2.0688
12:39:05|2.0694
12:39:06|2.0686
12:39:07|2.0686
12:39:08|2.0681
12:39:09|2.0681
12:39:10|2.0681
12:39:12|2.0681
12:39:12|2.0681
12:39:14|2.068
12:39:14|2.068
12:39:15|2.0677
12:39:16|2.0677
12:39:17|2.0684
12:39:18|2.0684
12:39:20|2.0684
12:39:20|2.0684
12:39:21|2.0696
12:39:23|2.0696
12:39:23|2.0706
12:39:25|2.0706
12:39:25|2.0709
12:39:26|2.0709
12:39:28|2.0728
12:39:29|2.0728
12:39:30|2.0728
12:39:31|2.0728
12:39:32|2.0728
12:39:34|2.0728
12:39:35|2.0728
12:39:36|2.0728
12:39:37|2.0728
12:39:38|2.0728
12:39:38|2.0735
12:39:40|2.0735
12:39:41|2.0736
12:39:43|2.0736
12:39:44|2.0736
12:39:45|2.0736
12:39:46|2.0736
12:39:47|2.0736
12:39:49|2.0736
12:39:49|2.0736
12:39:50|2.0736
12:39:52|2.0727
12:39:52|2.0727
12:39:54|2.0727
12:39:54|2.0718
12:39:56|2.0729
12:39:57|2.0729
12:39:58|2.0729
12:39:59|2.0729
12:40:00|2.0729
12:40:01|2.0729
12:40:02|2.0736
12:40:04|2.0736
12:40:04|2.0721
12:40:06|2.073
12:40:07|2.072
12:40:08|2.0721
12:40:08|2.0721
12:40:10|2.0711
12:40:10|2.0711
12:40:12|2.0711
12:40:13|2.0711
12:40:13|2.0711
12:40:15|2.0711
12:40:15|2.0712
12:40:16|2.0712
12:40:18|2.0712
12:40:19|2.0709
12:40:19|2.071
12:40:21|2.071
12:40:22|2.071
12:40:23|2.071
12:40:24|2.071
12:40:25|2.071
12:40:26|2.071
12:40:28|2.071
12:40:28|2.071
12:40:30|2.071
12:40:31|2.071
12:40:31|2.0716
12:40:32|2.0716
12:40:33|2.0716
12:40:34|2.0716
12:40:35|2.0716
12:40:37|2.0716
12:40:37|2.0716
12:40:39|2.0716
12:40:40|2.0716
12:40:41|2.0716
12:40:42|2.0716
12:40:44|2.0716
12:40:44|2.0716
12:40:45|2.072
12:40:47|2.072
12:40:47|2.0721
12:40:49|2.0721
12:40:49|2.0721
12:40:50|2.0721
12:40:51|2.0721
12:40:53|2.0721
12:40:54|2.0721
12:40:55|2.0721
12:40:56|2.0721
12:40:56|2.0721
12:40:58|2.0721
12:40:59|2.0715
12:41:00|2.0707
12:41:01|2.0707
12:41:02|2.0707
12:41:03|2.0707
12:41:04|2.0707
12:41:05|2.0707
12:41:06|2.0713
12:41:07|2.0713
12:41:08|2.0713
12:41:09|2.071
12:41:10|2.071
12:41:11|2.071
12:41:12|2.071
12:41:14|2.071
12:41:14|2.0719
12:41:16|2.0719
12:41:16|2.072
12:41:17|2.072
12:41:18|2.072
12:41:19|2.072
12:41:20|2.072
12:41:21|2.0722
12:41:22|2.0722
12:41:23|2.0722
12:41:24|2.0722
12:41:25|2.0722
12:41:26|2.0722
12:41:27|2.0722
12:41:28|2.0722
12:41:29|2.0722
12:41:30|2.0722
12:41:31|2.0722
12:41:32|2.0722
12:41:33|2.0722
12:41:34|2.0722
12:41:36|2.0722
12:41:36|2.0722
12:41:37|2.0722
12:41:39|2.0722
12:41:41|2.0721
12:41:41|2.0721
12:41:43|2.0721
12:41:43|2.0721
12:41:45|2.0721
12:41:45|2.0721
12:41:47|2.0721
12:41:47|2.0721
12:41:48|2.0721
12:41:50|2.0721
12:41:51|2.0721
12:41:51|2.0721
12:41:53|2.0721
12:41:53|2.0721
12:41:54|2.0721
12:41:56|2.0721
12:41:56|2.0721
12:41:57|2.0721
12:41:59|2.0721
12:41:59|2.0721
12:42:00|2.0715
12:42:01|2.0715
12:42:02|2.0715
12:42:04|2.0715
12:42:04|2.071
12:42:06|2.071
12:42:07|2.071
12:42:08|2.0704
12:42:09|2.0704
12:42:09|2.0713
12:42:10|2.0713
12:42:11|2.0713
12:42:12|2.0713
12:42:13|2.0713
12:42:14|2.0713
12:42:16|2.0713
12:42:16|2.0713
12:42:17|2.0713
12:42:18|2.0713
12:42:19|2.0713
12:42:21|2.0713
12:42:22|2.0713
12:42:23|2.0713
12:42:23|2.0713
12:42:24|2.0714
12:42:25|2.0714
12:42:26|2.0714
12:42:27|2.0714
12:42:30|2.0714
12:42:31|2.0714
12:42:31|2.0703
12:42:32|2.0703
12:42:34|2.0703
12:42:34|2.0703
12:42:36|2.0703
12:42:37|2.0703
12:42:39|2.0703
12:42:39|2.0703
12:42:41|2.0703
12:42:42|2.0721
12:42:43|2.0721
12:42:43|2.0721
12:42:45|2.0721
12:42:46|2.0721
12:42:47|2.0721
12:42:48|2.072
12:42:49|2.072
12:42:50|2.072
12:42:52|2.072
12:42:53|2.072
12:42:54|2.072
12:42:54|2.072
12:42:55|2.072
12:42:57|2.072
12:42:58|2.072
12:42:58|2.072
12:42:59|2.072
12:43:01|2.0691
12:43:02|2.0691
12:43:03|2.0691
12:43:03|2.0683
12:43:04|2.0681
12:43:06|2.0681
12:43:07|2.0689
12:43:08|2.0688
12:43:08|2.0688
12:43:10|2.0688
12:43:11|2.0673
12:43:11|2.0683
12:43:13|2.0683
12:43:14|2.0683
12:43:15|2.0683
12:43:16|2.0683
12:43:16|2.0684
12:43:18|2.0684
12:43:19|2.0684
12:43:19|2.0684
12:43:21|2.0667
12:43:22|2.0667
12:43:23|2.0667
12:43:24|2.0667
12:43:25|2.0667
12:43:26|2.0667
12:43:27|2.0667
12:43:28|2.0667
12:43:29|2.0667
12:43:30|2.0662
12:43:31|2.0662
12:43:32|2.0662
12:43:34|2.0649
12:43:34|2.0649
12:43:35|2.0649
12:43:36|2.0649
12:43:38|2.0649
12:43:39|2.0649
12:43:40|2.0662
12:43:40|2.0662
12:43:42|2.0662
12:43:42|2.0662
12:43:43|2.0659
12:43:45|2.0659
12:43:45|2.0659
12:43:46|2.0659
12:43:47|2.0659
12:43:49|2.0659
12:43:50|2.0662
12:43:52|2.0662
12:43:52|2.0662
12:43:53|2.0662
12:43:54|2.0662
12:43:56|2.0662
12:43:56|2.0658
12:43:58|2.0658
12:43:58|2.0658
12:44:00|2.0658
12:44:00|2.0658
12:44:02|2.0658
12:44:02|2.0658
12:44:04|2.0656
12:44:05|2.0656
12:44:05|2.0656
12:44:07|2.0656
12:44:08|2.0656
12:44:08|2.0656
12:44:10|2.065
12:44:11|2.0652
12:44:12|2.0652
12:44:13|2.0652
12:44:14|2.0652
12:44:15|2.0658
12:44:15|2.0658
12:44:17|2.0659
12:44:17|2.0664
12:44:19|2.0664
12:44:20|2.0659
12:44:20|2.0659
12:44:21|2.0659
12:44:23|2.0659
12:44:24|2.0659
12:44:25|2.0659
12:44:26|2.0659
12:44:27|2.0659
12:44:27|2.0659
12:44:28|2.0659
12:44:30|2.0659
12:44:31|2.0659
12:44:32|2.0659
12:44:33|2.0659
12:44:34|2.0662
12:44:35|2.0662
12:44:36|2.0656
12:44:37|2.0661
12:44:38|2.0661
12:44:40|2.0651
12:44:40|2.0645
12:44:42|2.0642
12:44:43|2.0642
12:44:44|2.0646
12:44:45|2.0646
12:44:46|2.0646
12:44:47|2.0646
12:44:48|2.0646
12:44:50|2.0646
12:44:51|2.0646
12:44:52|2.0646
12:44:53|2.0646
12:44:54|2.0646
12:44:55|2.0646
12:44:56|2.0641
12:44:57|2.0641
12:44:58|2.0641
12:44:59|2.0634
12:45:01|2.0634
12:45:01|2.0646
12:45:02|2.0646
12:45:04|2.0646
12:45:05|2.0646
12:45:06|2.0646
12:45:07|2.0639
12:45:08|2.0646
12:45:09|2.0646
12:45:10|2.065
12:45:11|2.0646
12:45:12|2.0646
12:45:13|2.0653
12:45:14|2.0653
12:45:15|2.0653
12:45:16|2.0653
12:45:17|2.0653
12:45:18|2.0642
12:45:19|2.0645
12:45:20|2.0645
12:45:22|2.0646
12:45:23|2.0646
12:45:23|2.0638
12:45:25|2.0641
12:45:26|2.0641
12:45:27|2.0641
12:45:28|2.0641
12:45:29|2.0641
12:45:30|2.0641
12:45:30|2.0653
12:45:32|2.0653
12:45:32|2.0653
12:45:34|2.0653
12:45:35|2.0653
12:45:36|2.0653
12:45:37|2.0653
12:45:38|2.0644
12:45:40|2.0644
12:45:41|2.0654
12:45:41|2.0654
12:45:43|2.0654
12:45:44|2.0654
12:45:44|2.0655
12:45:45|2.0655
12:45:46|2.0639
12:45:48|2.0634
12:45:48|2.0634
12:45:49|2.0634
12:45:50|2.0634
12:45:51|2.0634
12:45:53|2.0634
12:45:54|2.0634
12:45:55|2.0634
12:45:55|2.0634
12:45:56|2.0611
12:45:57|2.0617
12:45:59|2.0611
12:46:00|2.0611
12:46:02|2.0614
12:46:03|2.0598
12:46:04|2.0606
12:46:05|2.0606
12:46:06|2.0605
12:46:07|2.0605
12:46:08|2.0594
12:46:09|2.0594
12:46:09|2.0592
12:46:10|2.0592
12:46:12|2.0592
12:46:13|2.0592
12:46:13|2.0592
12:46:14|2.0594
12:46:16|2.0594
12:46:17|2.0594
12:46:18|2.0594
12:46:18|2.0587
12:46:20|2.0587
12:46:21|2.0587
12:46:22|2.0587
12:46:23|2.0587
12:46:24|2.0587
12:46:25|2.0587
12:46:26|2.0587
12:46:27|2.0587
12:46:28|2.0611
12:46:29|2.0611
12:46:30|2.0611
12:46:31|2.0611
12:46:32|2.0611
12:46:33|2.0611
12:46:34|2.0611
12:46:35|2.0611
12:46:36|2.0611
12:46:37|2.0611
12:46:38|2.0605
12:46:39|2.0605
12:46:40|2.0605
12:46:42|2.0605
12:46:42|2.0605
12:46:44|2.0605
12:46:45|2.0618
12:46:46|2.0618
12:46:47|2.0618
12:46:48|2.0618
12:46:49|2.0618
12:46:50|2.0618
12:46:51|2.0611
12:46:52|2.0602
12:46:53|2.0602
12:46:54|2.0602
12:46:55|2.0602
12:46:56|2.0592
12:46:58|2.0592
12:46:59|2.0592
12:46:59|2.0592
12:47:01|2.0592
12:47:02|2.0592
12:47:02|2.0592
12:47:03|2.0592
12:47:05|2.0592
12:47:06|2.0583
12:47:07|2.0583
12:47:08|2.0583
12:47:09|2.0583
12:47:10|2.0588
12:47:11|2.0588
12:47:11|2.0588
12:47:13|2.0585
12:47:13|2.0585
12:47:15|2.0585
12:47:15|2.0588
12:47:17|2.0588
12:47:18|2.0588
12:47:19|2.0588
12:47:20|2.0588
12:47:21|2.0588
12:47:22|2.0588
12:47:23|2.0583
12:47:23|2.0583
12:47:25|2.0583
12:47:25|2.0595
12:47:27|2.0595
12:47:28|2.0595
12:47:28|2.0603
12:47:29|2.0597
12:47:31|2.0597
12:47:32|2.0592
12:47:33|2.0592
12:47:34|2.058
12:47:34|2.058
12:47:36|2.0586
12:47:37|2.0576
12:47:38|2.0578
12:47:39|2.0578
12:47:40|2.0578
12:47:42|2.0578
12:47:42|2.0578
12:47:44|2.0592
12:47:44|2.0592
12:47:45|2.0592
12:47:46|2.0593
12:47:48|2.0593
12:47:49|2.0593
12:47:50|2.0593
12:47:51|2.0593
12:47:52|2.0608
12:47:54|2.0598
12:47:55|2.0598
12:47:55|2.0598
12:47:57|2.0598
12:47:57|2.0598
12:47:58|2.0598
12:48:00|2.0598
12:48:02|2.0598
12:48:02|2.0598
12:48:04|2.0598
12:48:05|2.0598
12:48:05|2.0598
12:48:07|2.0598
12:48:07|2.0598
12:48:09|2.0598
12:48:10|2.0598
12:48:11|2.0598
12:48:12|2.0598
12:48:13|2.0598
12:48:14|2.0598
12:48:15|2.0598
12:48:16|2.0598
12:48:17|2.0598
12:48:18|2.0598
12:48:19|2.0598
12:48:20|2.0598
12:48:21|2.0598
12:48:22|2.0598
12:48:23|2.0598
12:48:24|2.0598
12:48:25|2.0598
12:48:26|2.0598
12:48:27|2.0598
12:48:28|2.0598
12:48:29|2.0598
12:48:30|2.0598
12:48:31|2.0598
12:48:33|2.0598
12:48:33|2.0598
12:48:34|2.0598
12:48:35|2.0598
12:48:37|2.0598
12:48:38|2.0611
12:48:39|2.0621
12:48:40|2.0621
12:48:41|2.0621
12:48:42|2.0621
12:48:42|2.0621
12:48:44|2.0621
12:48:45|2.0621
12:48:46|2.0621
12:48:47|2.0621
12:48:49|2.0618
12:48:50|2.0602
12:48:51|2.0602
12:48:52|2.0602
12:48:52|2.0602
12:48:54|2.0602
12:48:55|2.0602
12:48:57|2.0597
12:48:57|2.0597
12:48:59|2.0597
12:48:59|2.0597
12:49:00|2.0597
12:49:02|2.0597
12:49:02|2.0597
12:49:04|2.0608
12:49:04|2.0608
12:49:05|2.0608
12:49:06|2.0606
12:49:07|2.0606
12:49:08|2.0606
12:49:09|2.0592
12:49:10|2.0592
12:49:11|2.0592
12:49:12|2.0592
12:49:13|2.0592
12:49:14|2.0592
12:49:15|2.0592
12:49:17|2.0592
12:49:17|2.0592
12:49:18|2.0592
12:49:20|2.0598
12:49:21|2.0598
12:49:22|2.0598
12:49:23|2.0598
12:49:24|2.0598
12:49:25|2.0598
12:49:26|2.0598
12:49:27|2.0598
12:49:28|2.0598
12:49:29|2.0598
12:49:30|2.0598
12:49:31|2.0598
12:49:31|2.0598
12:49:32|2.0584
12:49:34|2.0584
12:49:35|2.0584
12:49:35|2.0584
12:49:37|2.0584
12:49:37|2.0584
12:49:40|2.0584
12:49:40|2.0584
12:49:41|2.0584
12:49:42|2.0584
12:49:44|2.0584
12:49:44|2.0584
12:49:46|2.0584
12:49:47|2.0584
12:49:48|2.0584
12:49:49|2.0584
12:49:50|2.0584
12:49:51|2.0584
12:49:52|2.0584
12:49:53|2.0584
12:49:54|2.0584
12:49:55|2.0584
12:49:56|2.0584
12:49:57|2.0584
12:49:58|2.0584
12:49:59|2.0611
12:50:00|2.0611
12:50:01|2.0611
12:50:02|2.0611
12:50:03|2.0611
12:50:04|2.0611
12:50:05|2.0611
12:50:07|2.0595
12:50:08|2.0595
12:50:09|2.0595
12:50:09|2.0595
12:50:10|2.0595
12:50:11|2.0595
12:50:12|2.0595
12:50:14|2.0595
12:50:14|2.0595
12:50:15|2.0595
12:50:17|2.0595
12:50:17|2.0595
12:50:19|2.0595
12:50:19|2.0595
12:50:20|2.0595
12:50:21|2.0595
12:50:22|2.0595
12:50:24|2.0595
12:50:25|2.0595
12:50:26|2.0595
12:50:27|2.0595
12:50:28|2.0595
12:50:29|2.0595
12:50:30|2.0595
12:50:31|2.0605
12:50:32|2.0595
12:50:33|2.0595
12:50:35|2.0595
12:50:36|2.0595
12:50:36|2.0595
12:50:37|2.0595
12:50:38|2.0595
12:50:39|2.0595
12:50:40|2.0595
12:50:42|2.0595
12:50:42|2.0595
12:50:43|2.0595
12:50:45|2.0581
12:50:46|2.0581
12:50:47|2.0581
12:50:48|2.0581
12:50:49|2.0581
12:50:51|2.0581
12:50:52|2.0581
12:50:52|2.0581
12:50:54|2.0575
12:50:54|2.0575
12:50:56|2.0575
12:50:56|2.0575
12:50:58|2.0575
12:50:58|2.0575
12:50:59|2.0575
12:51:00|2.0575
12:51:03|2.0575
12:51:04|2.0575
12:51:05|2.0575
12:51:07|2.0575
12:51:07|2.0579
12:51:09|2.0579
12:51:10|2.0579
12:51:10|2.0579
12:51:12|2.0579
12:51:13|2.0595
12:51:13|2.0595
12:51:15|2.0595
12:51:16|2.0595
12:51:17|2.0607
12:51:18|2.0607
12:51:18|2.0607
12:51:19|2.0607
12:51:20|2.0607
12:51:21|2.0607
12:51:23|2.0607
12:51:23|2.0607
12:51:25|2.0607
12:51:25|2.0615
12:51:27|2.0615
12:51:28|2.0615
12:51:29|2.0615
12:51:30|2.0615
12:51:31|2.0615
12:51:32|2.0615
12:51:33|2.0615
12:51:34|2.0615
12:51:35|2.0615
12:51:36|2.0615
12:51:37|2.0615
12:51:38|2.0615
12:51:39|2.0615
12:51:40|2.0615
12:51:41|2.0598
12:51:42|2.0598
12:51:43|2.0598
12:51:44|2.0598
12:51:46|2.0598
12:51:46|2.0598
12:51:47|2.0598
12:51:50|2.0606
12:51:51|2.0608
12:51:51|2.0608
12:51:53|2.0608
12:51:54|2.0608
12:51:55|2.0608
12:51:55|2.0608
12:51:57|2.0608
12:51:58|2.0608
12:51:59|2.0608
12:52:00|2.0608
12:52:01|2.0608
12:52:02|2.0615
12:52:03|2.0615
12:52:04|2.0615
12:52:05|2.0615
12:52:06|2.0615
12:52:07|2.0615
12:52:08|2.0615
12:52:09|2.0615
12:52:10|2.0615
12:52:11|2.0615
12:52:12|2.0615
12:52:13|2.0615
12:52:14|2.0615
12:52:15|2.0615
12:52:16|2.0615
12:52:17|2.0615
12:52:18|2.0615
12:52:19|2.0615
12:52:20|2.0615
12:52:21|2.0615
12:52:22|2.0615
12:52:23|2.0615
12:52:24|2.0615
12:52:25|2.0615
12:52:26|2.0615
12:52:27|2.0615
12:52:28|2.0615
12:52:29|2.0615
12:52:31|2.0615
12:52:32|2.0612
12:52:32|2.0601
12:52:33|2.0601
12:52:34|2.0601
12:52:36|2.0601
12:52:36|2.0601
12:52:37|2.0601
12:52:39|2.0601
12:52:40|2.0601
12:52:40|2.0601
12:52:41|2.0603
12:52:42|2.0603
12:52:43|2.0603
12:52:44|2.0603
12:52:46|2.06
12:52:48|2.06
12:52:49|2.06
12:52:49|2.06
12:52:51|2.06
12:52:52|2.06
12:52:53|2.06
12:52:54|2.06
12:52:54|2.06
12:52:55|2.0601
12:52:56|2.0601
12:52:57|2.0601
12:52:58|2.0601
12:53:00|2.0598
12:53:00|2.0598
12:53:02|2.0598
12:53:03|2.0579
12:53:03|2.0579
12:53:04|2.0579
12:53:06|2.0579
12:53:07|2.0579
12:53:08|2.0579
12:53:08|2.0579
12:53:10|2.0579
12:53:11|2.0579
12:53:12|2.0574
12:53:13|2.0574
12:53:14|2.0574
12:53:15|2.0574
12:53:16|2.0582
12:53:17|2.0584
12:53:18|2.0584
12:53:19|2.0584
12:53:20|2.0584
12:53:21|2.0584
12:53:22|2.0584
12:53:23|2.0584
12:53:25|2.0584
12:53:25|2.0584
12:53:26|2.0584
12:53:27|2.0584
12:53:29|2.0584
12:53:30|2.0584
12:53:30|2.0584
12:53:32|2.0584
12:53:32|2.0584
12:53:34|2.0584
12:53:34|2.0601
12:53:36|2.0601
12:53:36|2.0601
12:53:38|2.0601
12:53:39|2.0601
12:53:39|2.0601
12:53:41|2.0601
12:53:42|2.0601
12:53:43|2.0601
12:53:44|2.0601
12:53:44|2.0601
12:53:45|2.0601
12:53:48|2.0608
12:53:49|2.0608
12:53:50|2.0608
12:53:51|2.0608
12:53:52|2.0608
12:53:53|2.06
12:53:55|2.06
12:53:55|2.06
12:53:57|2.06
12:53:58|2.0599
12:53:59|2.0589
12:54:00|2.0589
12:54:01|2.0589
12:54:02|2.0589
12:54:03|2.0589
12:54:04|2.0589
12:54:05|2.0589
12:54:06|2.0589
12:54:08|2.0589
12:54:08|2.0589
12:54:10|2.0577
12:54:10|2.0581
12:54:12|2.0581
12:54:12|2.0579
12:54:14|2.0579
12:54:14|2.0579
12:54:16|2.0579
12:54:17|2.0579
12:54:18|2.0579
12:54:18|2.0579
12:54:20|2.0579
12:54:21|2.0579
12:54:22|2.0579
12:54:22|2.0579
12:54:24|2.0579
12:54:25|2.0579
12:54:26|2.0579
12:54:26|2.0579
12:54:28|2.0579
12:54:29|2.058
12:54:30|2.058
12:54:31|2.058
12:54:33|2.058
12:54:34|2.058
12:54:35|2.058
12:54:36|2.058
12:54:36|2.058
12:54:38|2.058
12:54:38|2.058
12:54:40|2.058
12:54:41|2.058
12:54:42|2.058
12:54:42|2.058
12:54:44|2.058
12:54:44|2.058
12:54:46|2.058
12:54:47|2.058
12:54:47|2.058
12:54:50|2.058
12:54:51|2.058
12:54:52|2.058
12:54:54|2.058
12:54:55|2.058
12:54:56|2.058
12:54:57|2.058
12:54:57|2.058
12:54:59|2.058
12:55:00|2.058
12:55:01|2.058
12:55:01|2.058
12:55:02|2.058
12:55:03|2.058
12:55:04|2.058
12:55:06|2.0586
12:55:06|2.0586
12:55:08|2.0586
12:55:08|2.0601
12:55:10|2.0601
12:55:11|2.0601
12:55:12|2.0601
12:55:13|2.0601
12:55:14|2.0601
12:55:15|2.0601
12:55:16|2.0601
12:55:17|2.0601
12:55:18|2.0601
12:55:19|2.0601
12:55:20|2.0601
12:55:21|2.0601
12:55:22|2.0601
12:55:23|2.0601
12:55:24|2.0601
12:55:25|2.0601
12:55:26|2.0601
12:55:27|2.0596
12:55:28|2.0596
12:55:29|2.0596
12:55:30|2.0596
12:55:31|2.0596
12:55:32|2.0596
12:55:33|2.0596
12:55:34|2.0596
12:55:35|2.0596
12:55:36|2.0608
12:55:37|2.0596
12:55:39|2.0596
12:55:39|2.0596
12:55:41|2.0596
12:55:41|2.0596
12:55:42|2.0596
12:55:44|2.0596
12:55:44|2.0596
12:55:45|2.0596
12:55:47|2.0596
12:55:47|2.058
12:55:50|2.058
12:55:51|2.058
12:55:52|2.058
12:55:53|2.058
12:55:54|2.0607
12:55:55|2.0607
12:55:56|2.0607
12:55:57|2.0607
12:55:58|2.0607
12:55:59|2.0607
12:56:01|2.0607
12:56:01|2.0607
12:56:03|2.0607
12:56:03|2.0615
12:56:05|2.0615
12:56:06|2.0615
12:56:06|2.0614
12:56:08|2.0602
12:56:08|2.0602
12:56:10|2.0605
12:56:11|2.0605
12:56:12|2.0605
12:56:13|2.0605
12:56:14|2.0605
12:56:15|2.0605
12:56:15|2.0605
12:56:17|2.0605
12:56:18|2.0605
12:56:19|2.0605
12:56:20|2.0616
12:56:20|2.0616
12:56:22|2.0616
12:56:23|2.0616
12:56:24|2.0598
12:56:25|2.0598
12:56:26|2.0598
12:56:26|2.0598
12:56:28|2.0598
12:56:29|2.0598
12:56:29|2.0598
12:56:31|2.0585
12:56:31|2.0582
12:56:33|2.0595
12:56:34|2.0595
12:56:35|2.0595
12:56:36|2.0595
12:56:37|2.0595
12:56:38|2.0595
12:56:39|2.0595
12:56:40|2.0595
12:56:41|2.0598
12:56:41|2.0582
12:56:43|2.0582
12:56:44|2.0582
12:56:45|2.0582
12:56:46|2.0582
12:56:46|2.0582
12:56:48|2.0582
12:56:49|2.0582
12:56:51|2.0582
12:56:52|2.0582
12:56:54|2.0582
12:56:55|2.0582
12:56:55|2.0582
12:56:57|2.0582
12:56:57|2.0582
12:56:59|2.0582
12:57:00|2.0612
12:57:01|2.0612
12:57:02|2.0612
12:57:03|2.0612
12:57:04|2.0615
12:57:05|2.0615
12:57:06|2.0607
12:57:08|2.0607
12:57:09|2.0607
12:57:09|2.0607
12:57:11|2.0607
12:57:12|2.0607
12:57:13|2.0607
12:57:14|2.0607
12:57:15|2.0607
12:57:16|2.0607
12:57:16|2.061
12:57:19|2.061
12:57:20|2.0603
12:57:21|2.0603
12:57:21|2.0603
12:57:23|2.0603
12:57:25|2.0603
12:57:26|2.0603
12:57:27|2.0612
12:57:27|2.0612
12:57:29|2.0612
12:57:30|2.0612
12:57:30|2.0612
12:57:31|2.0612
12:57:33|2.0612
12:57:33|2.0612
12:57:35|2.0612
12:57:36|2.0611
12:57:36|2.0611
12:57:38|2.0611
12:57:38|2.0611
12:57:39|2.0611
12:57:41|2.0611
12:57:41|2.0611
12:57:43|2.0611
12:57:43|2.0611
12:57:44|2.0611
12:57:46|2.0611
12:57:47|2.0611
12:57:47|2.0611
12:57:49|2.0611
12:57:50|2.0611
12:57:52|2.0611
12:57:53|2.0611
12:57:53|2.0611
12:57:55|2.0611
12:57:56|2.0611
12:57:57|2.0611
12:57:58|2.0611
12:57:59|2.0611
12:58:00|2.0611
12:58:01|2.06
12:58:03|2.06
12:58:03|2.06
12:58:05|2.06
12:58:06|2.06
12:58:06|2.06
12:58:07|2.06
12:58:09|2.0613
12:58:10|2.0613
12:58:11|2.0613
12:58:11|2.0613
12:58:12|2.0613
12:58:14|2.0613
12:58:15|2.0613
12:58:16|2.0613
12:58:17|2.0613
12:58:18|2.0613
12:58:19|2.0613
12:58:20|2.0613
12:58:21|2.0613
12:58:22|2.0613
12:58:23|2.0613
12:58:25|2.0613
12:58:25|2.0608
12:58:27|2.0608
12:58:27|2.0608
12:58:28|2.0608
12:58:30|2.0608
12:58:30|2.0608
12:58:31|2.0608
12:58:32|2.0608
12:58:34|2.0608
12:58:34|2.0596
12:58:36|2.0596
12:58:36|2.0596
12:58:38|2.0615
12:58:38|2.0615
12:58:39|2.061
12:58:41|2.061
12:58:42|2.061
12:58:43|2.061
12:58:44|2.061
12:58:45|2.0618
12:58:46|2.0618
12:58:47|2.0618
12:58:48|2.0618
12:58:49|2.0617
12:58:50|2.0618
12:58:51|2.0617
12:58:53|2.0617
12:58:54|2.0617
12:58:55|2.0616
12:58:57|2.0616
12:58:57|2.0616
12:58:59|2.0616
12:59:00|2.0616
12:59:00|2.0616
12:59:01|2.0616
12:59:03|2.0618
12:59:04|2.0618
12:59:06|2.0618
12:59:07|2.0618
12:59:08|2.0618
12:59:09|2.0618
12:59:10|2.0618
12:59:11|2.0618
12:59:12|2.0618
12:59:13|2.0618
12:59:14|2.0621
12:59:16|2.0621
12:59:16|2.0621
12:59:17|2.0621
12:59:19|2.0621
12:59:20|2.0621
12:59:20|2.0621
12:59:22|2.0621
12:59:23|2.0619
12:59:24|2.0619
12:59:24|2.0619
12:59:26|2.0619
12:59:27|2.0619
12:59:27|2.0619
12:59:29|2.0619
12:59:30|2.0619
12:59:31|2.0619
12:59:32|2.0619
12:59:33|2.0619
12:59:35|2.0619
12:59:35|2.0619
12:59:36|2.0619
12:59:37|2.0619
12:59:39|2.0619
12:59:39|2.0619
12:59:41|2.0619
12:59:42|2.0619
12:59:42|2.0619
12:59:43|2.0619
12:59:45|2.0619
12:59:45|2.0619
12:59:46|2.0619
12:59:48|2.0619
12:59:48|2.0619
12:59:49|2.0619
12:59:51|2.0619
12:59:52|2.0619
12:59:53|2.0619
12:59:54|2.0619
12:59:55|2.0619
12:59:57|2.0619
12:59:58|2.0619
12:59:59|2.0619
13:00:00|2.0619
13:00:01|2.0619
13:00:03|2.0619
13:00:04|2.0619
13:00:05|2.0619
13:00:06|2.0619
13:00:07|2.0619
13:00:08|2.0619
13:00:08|2.0619
13:00:10|2.0619
13:00:11|2.0614
13:00:12|2.0603
13:00:13|2.0603
13:00:14|2.0603
13:00:16|2.0603
13:00:17|2.0603
13:00:17|2.0603
13:00:18|2.0611
13:00:19|2.0611
13:00:20|2.0611
13:00:22|2.0611
13:00:23|2.0609
13:00:24|2.0609
13:00:25|2.0609
13:00:25|2.0609
13:00:26|2.0609
13:00:28|2.0604
13:00:29|2.0604
13:00:30|2.0604
13:00:31|2.0604
13:00:32|2.0604
13:00:33|2.0604
13:00:35|2.0606
13:00:35|2.0606
13:00:36|2.0606
13:00:37|2.0606
13:00:38|2.0606
13:00:39|2.0606
13:00:40|2.0606
13:00:41|2.0606
13:00:43|2.0606
13:00:43|2.0606
13:00:45|2.0606
13:00:46|2.0606
13:00:47|2.0606
13:00:47|2.0606
13:00:48|2.0606
13:00:49|2.0606
13:00:51|2.0606
13:00:51|2.0609
13:00:53|2.0609
13:00:53|2.0609
13:00:54|2.0609
13:00:56|2.0609
13:00:58|2.0609
13:00:59|2.0611
13:01:00|2.0611
13:01:00|2.0611
13:01:02|2.061
13:01:03|2.0631
13:01:04|2.0637
13:01:05|2.0637
13:01:06|2.0639
13:01:07|2.064
13:01:08|2.064
13:01:09|2.064
13:01:09|2.064
13:01:11|2.064
13:01:12|2.0641
13:01:13|2.0641
13:01:13|2.0641
13:01:15|2.0687
13:01:16|2.0702
13:01:16|2.0699
13:01:18|2.0696
13:01:19|2.0694
13:01:20|2.0694
13:01:21|2.0694
13:01:22|2.0694
13:01:24|2.0694
13:01:24|2.0715
13:01:25|2.0719
13:01:26|2.0711
13:01:28|2.0708
13:01:29|2.0708
13:01:30|2.0708
13:01:31|2.0708
13:01:31|2.0723
13:01:33|2.0711
13:01:33|2.0711
13:01:35|2.0692
13:01:36|2.0691
13:01:36|2.0691
13:01:37|2.0691
13:01:38|2.0691
13:01:40|2.0691
13:01:41|2.0691
13:01:42|2.0691
13:01:43|2.0691
13:01:44|2.0691
13:01:45|2.0691
13:01:46|2.0691
13:01:47|2.0708
13:01:48|2.0708
13:01:49|2.0708
13:01:50|2.0708
13:01:50|2.0708
13:01:51|2.0708
13:01:53|2.0708
13:01:54|2.0695
13:01:56|2.0695
13:01:57|2.0695
13:01:58|2.0695
13:01:59|2.0695
13:02:01|2.0695
13:02:02|2.0695
13:02:03|2.0695
13:02:04|2.0695
13:02:05|2.0695
13:02:06|2.0695
13:02:07|2.0695
13:02:08|2.07
13:02:09|2.07
13:02:10|2.0683
13:02:10|2.0677
13:02:12|2.0679
13:02:13|2.0672
13:02:14|2.0672
13:02:15|2.0672
13:02:16|2.0672
13:02:17|2.0672
13:02:18|2.0672
13:02:19|2.0672
13:02:20|2.0672
13:02:21|2.0666
13:02:22|2.0652
13:02:23|2.0652
13:02:24|2.0652
13:02:25|2.0652
13:02:26|2.0652
13:02:27|2.0652
13:02:29|2.0652
13:02:30|2.0651
13:02:30|2.064
13:02:31|2.0652
13:02:32|2.0652
13:02:33|2.0652
13:02:35|2.064
13:02:35|2.0628
13:02:36|2.0628
13:02:37|2.0628
13:02:38|2.0628
13:02:39|2.0628
13:02:40|2.0628
13:02:41|2.0628
13:02:42|2.0628
13:02:44|2.0628
13:02:44|2.0628
13:02:46|2.0628
13:02:46|2.0628
13:02:47|2.0628
13:02:48|2.0628
13:02:50|2.0628
13:02:50|2.061
13:02:51|2.0609
13:02:52|2.0609
13:02:53|2.0609
13:02:54|2.0617
13:02:55|2.0605
13:02:57|2.0605
13:02:58|2.0605
13:02:59|2.0605
13:03:00|2.0605
13:03:01|2.0618
13:03:02|2.0618
13:03:03|2.0624
13:03:04|2.064
13:03:05|2.066
13:03:06|2.066
13:03:08|2.066
13:03:09|2.066
13:03:10|2.0653
13:03:10|2.0662
13:03:11|2.0662
13:03:13|2.0662
13:03:14|2.0662
13:03:15|2.0662
13:03:15|2.0662
13:03:17|2.0662
13:03:18|2.0662
13:03:19|2.0662
13:03:20|2.0662
13:03:21|2.0662
13:03:22|2.0662
13:03:24|2.0662
13:03:25|2.0662
13:03:25|2.0683
13:03:27|2.0683
13:03:28|2.0683
13:03:29|2.0683
13:03:30|2.068
13:03:30|2.068
13:03:31|2.068
13:03:33|2.067
13:03:33|2.067
13:03:34|2.067
13:03:36|2.067
13:03:37|2.067
13:03:37|2.0671
13:03:38|2.0671
13:03:40|2.0671
13:03:41|2.0671
13:03:42|2.0665
13:03:43|2.0665
13:03:43|2.0665
13:03:45|2.0665
13:03:45|2.0665
13:03:46|2.0665
13:03:47|2.0665
13:03:49|2.0665
13:03:50|2.0665
13:03:51|2.0665
13:03:52|2.0665
13:03:53|2.067
13:03:54|2.0664
13:03:55|2.0664
13:03:56|2.0664
13:03:58|2.0664
13:03:59|2.0664
13:04:00|2.0664
13:04:02|2.0656
13:04:03|2.0645
13:04:04|2.0645
13:04:05|2.0645
13:04:06|2.0645
13:04:07|2.0645
13:04:08|2.0632
13:04:09|2.0621
13:04:10|2.0623
13:04:11|2.0619
13:04:12|2.0619
13:04:13|2.0628
13:04:14|2.0628
13:04:15|2.0628
13:04:16|2.0628
13:04:17|2.0612
13:04:18|2.0612
13:04:19|2.0617
13:04:21|2.0617
13:04:22|2.0617
13:04:23|2.0617
13:04:24|2.0617
13:04:25|2.0606
13:04:25|2.0604
13:04:27|2.0604
13:04:27|2.0605
13:04:28|2.0605
13:04:30|2.0605
13:04:30|2.0605
13:04:31|2.0605
13:04:33|2.0605
13:04:34|2.0607
13:04:35|2.0607
13:04:35|2.0607
13:04:37|2.0607
13:04:38|2.0607
13:04:39|2.0607
13:04:40|2.0607
13:04:40|2.0607
13:04:42|2.0607
13:04:42|2.0607
13:04:44|2.0607
13:04:45|2.0607
13:04:46|2.0607
13:04:47|2.0607
13:04:48|2.0607
13:04:49|2.0607
13:04:50|2.0607
13:04:51|2.0621
13:04:52|2.0626
13:04:53|2.0626
13:04:54|2.0626
13:04:55|2.0626
13:04:56|2.0626
13:04:57|2.0626
13:04:59|2.0626
13:05:00|2.0626
13:05:01|2.0626
13:05:02|2.0626
13:05:03|2.0626
13:05:03|2.0626
13:05:05|2.0626
13:05:06|2.0626
13:05:06|2.0626
13:05:08|2.0626
13:05:09|2.0626
13:05:09|2.0626
13:05:11|2.0626
13:05:12|2.0612
13:05:13|2.0612
13:05:13|2.0612
13:05:14|2.0612
13:05:15|2.0611
13:05:17|2.0628
13:05:17|2.063
13:05:19|2.063
13:05:20|2.063
13:05:21|2.0625
13:05:22|2.0619
13:05:23|2.0619
13:05:24|2.0619
13:05:25|2.0619
13:05:25|2.0619
13:05:27|2.0619
13:05:28|2.0619
13:05:29|2.0619
13:05:29|2.0618
13:05:30|2.0618
13:05:32|2.0618
13:05:33|2.0618
13:05:34|2.0618
13:05:35|2.0615
13:05:36|2.0616
13:05:37|2.0616
13:05:38|2.0629
13:05:39|2.0629
13:05:40|2.0629
13:05:40|2.0629
13:05:42|2.0629
13:05:43|2.0629
13:05:44|2.0629
13:05:45|2.0629
13:05:46|2.0629
13:05:46|2.0629
13:05:47|2.0629
13:05:48|2.0629
13:05:50|2.0629
13:05:50|2.0629
13:05:52|2.0619
13:05:52|2.0619
13:05:53|2.0619
13:05:55|2.0619
13:05:56|2.0628
13:05:57|2.0628
13:05:58|2.0628
13:06:00|2.0628
13:06:01|2.0628
13:06:01|2.0628
13:06:03|2.0628
13:06:04|2.0617
13:06:05|2.0617
13:06:06|2.0617
13:06:07|2.0617
13:06:08|2.0617
13:06:09|2.0617
13:06:11|2.0617
13:06:12|2.0622
13:06:12|2.0622
13:06:14|2.0622
13:06:14|2.0622
13:06:15|2.0622
13:06:16|2.0622
13:06:18|2.0618
13:06:18|2.0618
13:06:19|2.0618
13:06:20|2.0618
13:06:21|2.0618
13:06:22|2.0618
13:06:24|2.0618
13:06:24|2.0618
13:06:25|2.0618
13:06:27|2.0609
13:06:28|2.0609
13:06:28|2.0609
13:06:29|2.0609
13:06:31|2.0609
13:06:31|2.0609
13:06:33|2.0609
13:06:33|2.0609
13:06:34|2.0609
13:06:35|2.0609
13:06:36|2.0609
13:06:38|2.0609
13:06:38|2.0609
13:06:40|2.0609
13:06:41|2.0609
13:06:42|2.0609
13:06:43|2.0605
13:06:44|2.0605
13:06:45|2.0605
13:06:46|2.0605
13:06:46|2.0605
13:06:48|2.0605
13:06:49|2.0605
13:06:50|2.0605
13:06:51|2.0605
13:06:52|2.0605
13:06:53|2.0605
13:06:53|2.0605
13:06:54|2.0605
13:06:56|2.0605
13:06:57|2.0605
13:06:58|2.0614
13:06:59|2.0614
13:07:01|2.0614
13:07:02|2.0614
13:07:03|2.0614
13:07:04|2.0614
13:07:05|2.0614
13:07:06|2.0614
13:07:07|2.0606
13:07:08|2.0606
13:07:09|2.0606
13:07:10|2.0606
13:07:12|2.0615
13:07:13|2.0606
13:07:14|2.0606
13:07:15|2.0606
13:07:16|2.0608
13:07:17|2.0608
13:07:18|2.0608
13:07:19|2.0608
13:07:20|2.0608
13:07:20|2.0608
13:07:22|2.0608
13:07:24|2.0608
13:07:24|2.0608
13:07:26|2.0608
13:07:26|2.0608
13:07:27|2.0608
13:07:28|2.0608
13:07:30|2.0608
13:07:30|2.0608
13:07:31|2.0608
13:07:32|2.0608
13:07:34|2.0608
13:07:34|2.0608
13:07:35|2.0608
13:07:36|2.0608
13:07:38|2.0608
13:07:38|2.0607
13:07:39|2.0607
13:07:40|2.0607
13:07:41|2.0607
13:07:42|2.0607
13:07:43|2.0607
13:07:44|2.0607
13:07:45|2.0607
13:07:46|2.0607
13:07:47|2.0607
13:07:48|2.0607
13:07:49|2.0607
13:07:50|2.0607
13:07:51|2.0607
13:07:52|2.0611
13:07:53|2.0611
13:07:55|2.0611
13:07:55|2.0611
13:07:57|2.0602
13:07:57|2.0602
13:07:58|2.0602
13:08:00|2.0602
13:08:01|2.0602
13:08:01|2.0602
13:08:03|2.0602
13:08:04|2.0602
13:08:06|2.0602
13:08:06|2.0602
13:08:08|2.0602
13:08:09|2.0602
13:08:10|2.0602
13:08:12|2.0602
13:08:12|2.0602
13:08:14|2.0602
13:08:15|2.0602
13:08:15|2.0602
13:08:17|2.0606
13:08:18|2.0606
13:08:19|2.0606
13:08:19|2.0606
13:08:20|2.0606
13:08:21|2.0606
13:08:23|2.0606
13:08:23|2.0606
13:08:24|2.0606
13:08:25|2.0606
13:08:26|2.0606
13:08:27|2.0606
13:08:29|2.0606
13:08:29|2.0606
13:08:30|2.0606
13:08:32|2.0601
13:08:32|2.0601
13:08:34|2.0601
13:08:35|2.0601
13:08:35|2.0601
13:08:37|2.0601
13:08:37|2.0601
13:08:39|2.0604
13:08:40|2.0586
13:08:41|2.0585
13:08:42|2.0585
13:08:43|2.0585
13:08:44|2.0585
13:08:45|2.0583
13:08:46|2.0578
13:08:47|2.0578
13:08:48|2.058
13:08:49|2.058
13:08:50|2.0584
13:08:51|2.0584
13:08:51|2.0584
13:08:53|2.0584
13:08:53|2.0584
13:08:54|2.0584
13:08:56|2.0583
13:08:56|2.0583
13:08:58|2.0583
13:08:58|2.0583
13:09:00|2.0583
13:09:00|2.0583
13:09:01|2.0583
13:09:03|2.0583
13:09:04|2.06
13:09:04|2.0611
13:09:06|2.0611
13:09:07|2.0611
13:09:08|2.0611
13:09:10|2.0611
13:09:11|2.0611
13:09:11|2.0611
13:09:12|2.0611
13:09:14|2.0611
13:09:15|2.0611
13:09:15|2.0611
13:09:16|2.0617
13:09:18|2.0617
13:09:19|2.0617
13:09:19|2.0617
13:09:22|2.0617
13:09:23|2.0617
13:09:23|2.0617
13:09:24|2.0617
13:09:25|2.0617
13:09:27|2.0617
13:09:27|2.0617
13:09:28|2.0617
13:09:30|2.0609
13:09:31|2.0609
13:09:32|2.0609
13:09:32|2.0609
13:09:34|2.0609
13:09:35|2.0609
13:09:35|2.0609
13:09:37|2.0609
13:09:38|2.0609
13:09:39|2.0609
13:09:40|2.0609
13:09:41|2.0609
13:09:42|2.0609
13:09:43|2.0609
13:09:44|2.06
13:09:45|2.06
13:09:46|2.06
13:09:46|2.06
13:09:48|2.0586
13:09:49|2.0586
13:09:50|2.0586
13:09:51|2.0586
13:09:52|2.0586
13:09:53|2.0586
13:09:54|2.0586
13:09:55|2.0588
13:09:56|2.0588
13:09:57|2.0588
13:09:58|2.0588
13:09:59|2.0588
13:10:00|2.0588
13:10:01|2.0588
13:10:02|2.0593
13:10:03|2.0582
13:10:05|2.0582
13:10:06|2.0582
13:10:07|2.0583
13:10:08|2.0583
13:10:09|2.0583
13:10:10|2.0583
13:10:11|2.0583
13:10:12|2.0581
13:10:13|2.0581
13:10:14|2.0569
13:10:15|2.0569
13:10:16|2.0569
13:10:17|2.0569
13:10:18|2.0573
13:10:19|2.0573
13:10:20|2.0573
13:10:21|2.0573
13:10:22|2.0573
13:10:24|2.0562
13:10:25|2.0562
13:10:26|2.0562
13:10:26|2.0571
13:10:27|2.0571
13:10:28|2.0571
13:10:30|2.0571
13:10:30|2.0571
13:10:32|2.0571
13:10:32|2.0571
13:10:34|2.0571
13:10:35|2.0571
13:10:35|2.0571
13:10:37|2.0568
13:10:37|2.0568
13:10:39|2.0568
13:10:40|2.0568
13:10:41|2.0568
13:10:42|2.0568
13:10:42|2.0568
13:10:44|2.057
13:10:44|2.0576
13:10:46|2.0576
13:10:47|2.0576
13:10:47|2.0576
13:10:49|2.0576
13:10:49|2.0576
13:10:50|2.0576
13:10:53|2.0582
13:10:54|2.0585
13:10:54|2.0585
13:10:55|2.0577
13:10:56|2.0577
13:10:58|2.0577
13:10:58|2.0577
13:10:59|2.0577
13:11:00|2.0577
13:11:01|2.0577
13:11:03|2.0577
13:11:03|2.0577
13:11:05|2.0577
13:11:06|2.0577
13:11:08|2.0577
13:11:09|2.0578
13:11:10|2.0632
13:11:11|2.0632
13:11:12|2.0637
13:11:13|2.0638
13:11:14|2.0645
13:11:15|2.0645
13:11:16|2.0645
13:11:17|2.0645
13:11:19|2.0663
13:11:20|2.0663
13:11:21|2.0661
13:11:22|2.0661
13:11:23|2.0671
13:11:24|2.0671
13:11:24|2.067
13:11:26|2.067
13:11:27|2.067
13:11:28|2.067
13:11:30|2.067
13:11:30|2.0667
13:11:32|2.0667
13:11:33|2.0652
13:11:33|2.0652
13:11:34|2.0652
13:11:35|2.0652
13:11:37|2.064
13:11:38|2.0627
13:11:39|2.0618
13:11:39|2.0614
13:11:40|2.0614
13:11:41|2.0614
13:11:43|2.0609
13:11:43|2.0609
13:11:44|2.0609
13:11:45|2.0609
13:11:46|2.0609
13:11:47|2.0609
13:11:48|2.0609
13:11:50|2.0609
13:11:50|2.0609
13:11:52|2.0609
13:11:53|2.0609
13:11:54|2.0609
13:11:55|2.0609
13:11:56|2.0609
13:11:57|2.0609
13:11:57|2.0603
13:11:59|2.0603
13:11:59|2.0603
13:12:01|2.0603
13:12:01|2.0603
13:12:03|2.0603
13:12:04|2.0603
13:12:04|2.0603
13:12:06|2.0603
13:12:07|2.0603
13:12:08|2.0603
13:12:09|2.0603
13:12:10|2.0603
13:12:11|2.0628
13:12:12|2.0628
13:12:13|2.0625
13:12:14|2.0625
13:12:15|2.0603
13:12:17|2.0603
13:12:18|2.0609
13:12:19|2.0604
13:12:19|2.0608
13:12:20|2.0608
13:12:21|2.0592
13:12:22|2.0592
13:12:23|2.0592
13:12:25|2.0592
13:12:25|2.0592
13:12:26|2.0591
13:12:27|2.0591
13:12:28|2.0591
13:12:29|2.0591
13:12:31|2.0591
13:12:31|2.0591
13:12:33|2.0591
13:12:34|2.0591
13:12:35|2.0591
13:12:36|2.06
13:12:37|2.06
13:12:39|2.06
13:12:40|2.06
13:12:41|2.06
13:12:42|2.06
13:12:43|2.06
13:12:44|2.0603
13:12:45|2.0603
13:12:46|2.0603
13:12:47|2.0603
13:12:48|2.0603
13:12:49|2.0603
13:12:50|2.0603
13:12:51|2.0603
13:12:52|2.0603
13:12:53|2.0621
13:12:54|2.0621
13:12:55|2.0621
13:12:56|2.0621
13:12:57|2.0621
13:12:58|2.0626
13:12:59|2.0626
13:13:00|2.0626
13:13:01|2.0626
13:13:02|2.0626
13:13:03|2.0626
13:13:04|2.0626
13:13:05|2.0626
13:13:07|2.0626
13:13:08|2.0626
13:13:09|2.0626
13:13:11|2.0625
13:13:12|2.0631
13:13:13|2.0631
13:13:13|2.0631
13:13:15|2.0619
13:13:16|2.0619
13:13:16|2.0617
13:13:17|2.0617
13:13:18|2.0617
13:13:19|2.0617
13:13:20|2.0617
13:13:22|2.0604
13:13:22|2.0604
13:13:24|2.0604
13:13:24|2.0604
13:13:26|2.0609
13:13:27|2.0597
13:13:28|2.0597
13:13:30|2.0597
13:13:31|2.0597
13:13:32|2.0597
13:13:33|2.0591
13:13:34|2.0591
13:13:35|2.0591
13:13:36|2.0591
13:13:37|2.0591
13:13:38|2.0591
13:13:39|2.0591
13:13:40|2.0591
13:13:41|2.0591
13:13:42|2.0591
13:13:43|2.0591
13:13:44|2.0591
13:13:45|2.0591
13:13:46|2.0603
13:13:47|2.0603
13:13:48|2.0603
13:13:49|2.0603
13:13:50|2.06
13:13:51|2.06
13:13:52|2.06
13:13:53|2.06
13:13:54|2.06
13:13:55|2.06
13:13:56|2.0599
13:13:58|2.0596
13:13:58|2.0596
13:14:00|2.0595
13:14:01|2.0595
13:14:01|2.0591
13:14:02|2.0591
13:14:03|2.0591
13:14:05|2.0591
13:14:06|2.0591
13:14:07|2.0591
13:14:08|2.058
13:14:09|2.058
13:14:10|2.058
13:14:11|2.0571
13:14:12|2.0571
13:14:13|2.0571
13:14:14|2.0571
13:14:15|2.0571
13:14:16|2.0571
13:14:17|2.0582
13:14:18|2.0582
13:14:19|2.0584
13:14:20|2.0584
13:14:21|2.0584
13:14:23|2.0584
13:14:23|2.0584
13:14:24|2.0578
13:14:26|2.0576
13:14:27|2.0576
13:14:28|2.0576
13:14:29|2.0576
13:14:30|2.0576
13:14:30|2.0576
13:14:32|2.0564
13:14:32|2.0575
13:14:34|2.0573
13:14:35|2.0573
13:14:35|2.0573
13:14:37|2.0573
13:14:38|2.0573
13:14:39|2.0573
13:14:40|2.0573
13:14:41|2.0573
13:14:42|2.057
13:14:43|2.057
13:14:44|2.057
13:14:45|2.057
13:14:46|2.057
13:14:47|2.057
13:14:48|2.057
13:14:49|2.057
13:14:50|2.057
13:14:51|2.057
13:14:52|2.057
13:14:53|2.057
13:14:54|2.0571
13:14:55|2.0563
13:14:56|2.0571
13:14:57|2.0571
13:14:58|2.056
13:14:59|2.0571
13:15:00|2.0571
13:15:01|2.056
13:15:02|2.056
13:15:03|2.056
13:15:04|2.056
13:15:05|2.056
13:15:06|2.0584
13:15:07|2.057
13:15:09|2.057
13:15:10|2.057
13:15:11|2.0569
13:15:12|2.0569
13:15:13|2.0569
13:15:14|2.0569
13:15:15|2.0569
13:15:16|2.0569
13:15:17|2.0569
13:15:18|2.0569
13:15:19|2.0569
13:15:19|2.0569
13:15:21|2.0569
13:15:22|2.0569
13:15:23|2.06
13:15:24|2.06
13:15:24|2.06
13:15:26|2.06
13:15:27|2.06
13:15:29|2.06
13:15:30|2.06
13:15:30|2.06
13:15:31|2.06
13:15:33|2.06
13:15:33|2.06
13:15:34|2.06
13:15:35|2.06
13:15:37|2.06
13:15:37|2.06
13:15:39|2.06
13:15:39|2.06
13:15:41|2.06
13:15:42|2.0597
13:15:43|2.0597
13:15:43|2.0597
13:15:44|2.0597
13:15:45|2.0597
13:15:46|2.0597
13:15:48|2.0597
13:15:48|2.0597
13:15:50|2.0597
13:15:50|2.0581
13:15:52|2.0572
13:15:52|2.0572
13:15:53|2.0572
13:15:54|2.0572
13:15:55|2.0584
13:15:57|2.0584
13:15:57|2.0584
13:15:59|2.0584
13:16:00|2.0584
13:16:00|2.0584
13:16:01|2.0584
13:16:02|2.0584
13:16:03|2.0584
13:16:04|2.0584
13:16:06|2.0584
13:16:06|2.0584
13:16:08|2.0584
13:16:10|2.0584
13:16:11|2.0586
13:16:12|2.0586
13:16:13|2.0586
13:16:14|2.0581
13:16:16|2.0581
13:16:17|2.058
13:16:18|2.058
13:16:19|2.058
13:16:20|2.058
13:16:21|2.058
13:16:22|2.058
13:16:23|2.058
13:16:24|2.058
13:16:25|2.058
13:16:26|2.058
13:16:28|2.058
13:16:28|2.058
13:16:30|2.058
13:16:31|2.058
13:16:32|2.058
13:16:33|2.058
13:16:34|2.058
13:16:35|2.058
13:16:36|2.058
13:16:37|2.058
13:16:38|2.058
13:16:39|2.058
13:16:40|2.058
13:16:41|2.058
13:16:43|2.058
13:16:44|2.058
13:16:44|2.058
13:16:46|2.057
13:16:46|2.057
13:16:48|2.057
13:16:49|2.0561
13:16:50|2.0561
13:16:50|2.0561
13:16:52|2.0561
13:16:53|2.0561
13:16:53|2.0561
13:16:55|2.0561
13:16:56|2.0561
13:16:56|2.0561
13:16:58|2.057
13:16:59|2.057
13:17:00|2.057
13:17:00|2.058
13:17:01|2.0588
13:17:03|2.0588
13:17:03|2.0568
13:17:05|2.0568
13:17:06|2.0568
13:17:07|2.0568
13:17:07|2.0568
13:17:09|2.0588
13:17:11|2.0588
13:17:12|2.0589
13:17:13|2.0589
13:17:13|2.0589
13:17:14|2.0589
13:17:16|2.0589
13:17:17|2.0589
13:17:18|2.0589
13:17:19|2.0589
13:17:20|2.0589
13:17:22|2.0589
13:17:22|2.0589
13:17:24|2.0596
13:17:24|2.0596
13:17:26|2.0596
13:17:27|2.0596
13:17:28|2.0596
13:17:29|2.0596
13:17:30|2.0596
13:17:31|2.0596
13:17:31|2.0596
13:17:33|2.0596
13:17:33|2.0596
13:17:34|2.0596
13:17:36|2.0596
13:17:37|2.0596
13:17:38|2.0596
13:17:39|2.0596
13:17:40|2.0596
13:17:41|2.0596
13:17:42|2.0596
13:17:43|2.0587
13:17:44|2.0587
13:17:45|2.0596
13:17:46|2.0596
13:17:47|2.0596
13:17:48|2.0596
13:17:49|2.0596
13:17:50|2.0596
13:17:51|2.0596
13:17:52|2.0596
13:17:53|2.0596
13:17:54|2.0596
13:17:55|2.06
13:17:56|2.06
13:17:57|2.06
13:17:58|2.06
13:17:59|2.06
13:18:00|2.06
13:18:01|2.0595
13:18:02|2.0595
13:18:03|2.0595
13:18:04|2.0595
13:18:05|2.0595
13:18:06|2.0595
13:18:07|2.0595
13:18:08|2.0595
13:18:09|2.0595
13:18:10|2.0595
13:18:11|2.0576
13:18:12|2.0576
13:18:13|2.0576
13:18:14|2.0576
13:18:16|2.0555
13:18:16|2.0566
13:18:17|2.0566
13:18:19|2.0566
13:18:19|2.0566
13:18:20|2.0565
13:18:22|2.0565
13:18:23|2.0565
13:18:24|2.0558
13:18:25|2.0543
13:18:26|2.0547
13:18:27|2.0547
13:18:28|2.0545
13:18:29|2.0545
13:18:31|2.0552
13:18:32|2.0554
13:18:32|2.0536
13:18:33|2.0536
13:18:34|2.0536
13:18:35|2.0536
13:18:36|2.0536
13:18:38|2.0533
13:18:38|2.0533
13:18:39|2.053
13:18:41|2.0533
13:18:41|2.0541
13:18:43|2.0541
13:18:45|2.0535
13:18:46|2.0524
13:18:47|2.0524
13:18:47|2.0524
13:18:49|2.0524
13:18:49|2.0535
13:18:51|2.0535
13:18:51|2.0535
13:18:53|2.0535
13:18:54|2.053
13:18:54|2.0523
13:18:56|2.0526
13:18:57|2.0529
13:18:58|2.053
13:19:00|2.053
13:19:00|2.053
13:19:01|2.053
13:19:03|2.053
13:19:04|2.0523
13:19:05|2.0526
13:19:06|2.0513
13:19:07|2.0524
13:19:08|2.0524
13:19:09|2.0522
13:19:10|2.0522
13:19:10|2.0522
13:19:13|2.0501
13:19:14|2.0512
13:19:15|2.053
13:19:16|2.053
13:19:17|2.0522
13:19:18|2.0522
13:19:19|2.0522
13:19:20|2.0522
13:19:21|2.0522
13:19:23|2.0522
13:19:23|2.0522
13:19:24|2.0522
13:19:26|2.0522
13:19:27|2.0521
13:19:28|2.0521
13:19:30|2.0521
13:19:30|2.0521
13:19:31|2.0521
13:19:32|2.053
13:19:33|2.053
13:19:35|2.0545
13:19:35|2.0545
13:19:37|2.0545
13:19:38|2.0545
13:19:38|2.0545
13:19:39|2.0545
13:19:40|2.0545
13:19:41|2.0545
13:19:42|2.0539
13:19:44|2.0539
13:19:44|2.055
13:19:46|2.055
13:19:47|2.055
13:19:48|2.055
13:19:49|2.055
13:19:50|2.0544
13:19:51|2.0544
13:19:52|2.0544
13:19:53|2.0544
13:19:54|2.0544
13:19:55|2.0544
13:19:56|2.0544
13:19:57|2.0544
13:19:58|2.0544
13:19:59|2.0544
13:20:00|2.055
13:20:01|2.0559
13:20:02|2.0559
13:20:03|2.0559
13:20:04|2.0559
13:20:05|2.0566
13:20:06|2.0566
13:20:07|2.0566
13:20:08|2.0566
13:20:09|2.0566
13:20:10|2.056
13:20:11|2.056
13:20:12|2.056
13:20:14|2.056
13:20:15|2.056
13:20:16|2.056
13:20:17|2.056
13:20:18|2.056
13:20:19|2.056
13:20:20|2.056
13:20:21|2.056
13:20:22|2.056
13:20:23|2.056
13:20:24|2.056
13:20:25|2.056
13:20:26|2.056
13:20:28|2.056
13:20:28|2.056
13:20:29|2.056
13:20:30|2.056
13:20:31|2.056
13:20:32|2.0552
13:20:34|2.0552
13:20:35|2.0552
13:20:35|2.0552
13:20:36|2.0552
13:20:37|2.0552
13:20:38|2.056
13:20:39|2.0557
13:20:40|2.0557
13:20:41|2.0557
13:20:42|2.0557
13:20:44|2.0557
13:20:45|2.0557
13:20:45|2.0557
13:20:47|2.0557
13:20:48|2.0557
13:20:48|2.0557
13:20:49|2.0557
13:20:50|2.056
13:20:51|2.0561
13:20:52|2.0561
13:20:53|2.0561
13:20:55|2.0561
13:20:56|2.0561
13:20:56|2.056
13:20:58|2.056
13:20:58|2.056
13:20:59|2.056
13:21:01|2.056
13:21:01|2.056
13:21:02|2.056
13:21:04|2.056
13:21:04|2.056
13:21:05|2.056
13:21:06|2.056
13:21:07|2.056
13:21:08|2.056
13:21:10|2.056
13:21:10|2.056
13:21:12|2.056
13:21:13|2.056
13:21:14|2.056
13:21:15|2.056
13:21:17|2.056
13:21:18|2.0547
13:21:19|2.0547
13:21:20|2.0547
13:21:21|2.0547
13:21:22|2.0547
13:21:23|2.0547
13:21:24|2.0547
13:21:25|2.0547
13:21:26|2.0547
13:21:27|2.0547
13:21:28|2.0547
13:21:29|2.0547
13:21:30|2.0547
13:21:31|2.0547
13:21:32|2.0547
13:21:33|2.0561
13:21:34|2.0561
13:21:35|2.0561
13:21:36|2.0561
13:21:37|2.0561
13:21:38|2.0561
13:21:39|2.0558
13:21:40|2.0558
13:21:41|2.0558
13:21:42|2.0558
13:21:43|2.0558
13:21:44|2.0558
13:21:45|2.0558
13:21:46|2.0558
13:21:47|2.0591
13:21:48|2.0589
13:21:49|2.0589
13:21:50|2.0589
13:21:51|2.0589
13:21:52|2.0589
13:21:53|2.0589
13:21:55|2.0589
13:21:55|2.0589
13:21:57|2.0589
13:21:57|2.0611
13:21:58|2.0611
13:21:59|2.0611
13:22:00|2.0609
13:22:01|2.0609
13:22:02|2.0616
13:22:03|2.0616
13:22:05|2.0616
13:22:05|2.0616
13:22:06|2.0618
13:22:07|2.0618
13:22:08|2.0618
13:22:09|2.0618
13:22:11|2.0618
13:22:11|2.0618
13:22:12|2.0618
13:22:14|2.062
13:22:14|2.062
13:22:16|2.062
13:22:17|2.0629
13:22:18|2.0629
13:22:19|2.0629
13:22:20|2.0612
13:22:22|2.0588
13:22:23|2.0588
13:22:23|2.0577
13:22:25|2.0578
13:22:25|2.0578
13:22:26|2.0588
13:22:27|2.0588
13:22:29|2.0588
13:22:29|2.0588
13:22:30|2.0588
13:22:31|2.0588
13:22:33|2.0588
13:22:34|2.0588
13:22:35|2.0588
13:22:36|2.0588
13:22:38|2.0588
13:22:38|2.0588
13:22:40|2.0588
13:22:41|2.0588
13:22:41|2.0588
13:22:43|2.0588
13:22:44|2.0588
13:22:46|2.0577
13:22:46|2.0577
13:22:48|2.0577
13:22:49|2.0577
13:22:49|2.0577
13:22:50|2.058
13:22:52|2.0576
13:22:52|2.0576
13:22:53|2.0584
13:22:54|2.0584
13:22:55|2.0584
13:22:56|2.0584
13:22:57|2.0584
13:22:58|2.0584
13:23:00|2.0584
13:23:00|2.0592
13:23:01|2.0592
13:23:02|2.0594
13:23:03|2.0594
13:23:04|2.0594
13:23:06|2.0594
13:23:06|2.0594
13:23:07|2.0594
13:23:09|2.0594
13:23:09|2.062
13:23:10|2.063
13:23:12|2.0631
13:23:13|2.0642
13:23:14|2.0645
13:23:14|2.0645
13:23:16|2.0648
13:23:17|2.0654
13:23:19|2.0654
13:23:20|2.0654
13:23:20|2.0654
13:23:22|2.0654
13:23:23|2.0664
13:23:24|2.0668
13:23:25|2.0668
13:23:26|2.0679
13:23:28|2.0675
13:23:29|2.0681
13:23:30|2.0681
13:23:31|2.0681
13:23:31|2.0679
13:23:33|2.0679
13:23:34|2.0679
13:23:35|2.0679
13:23:36|2.0679
13:23:37|2.0697
13:23:38|2.07
13:23:38|2.0711
13:23:40|2.0709
13:23:41|2.0707
13:23:42|2.0707
13:23:43|2.0707
13:23:44|2.0704
13:23:45|2.0721
13:23:46|2.0721
13:23:46|2.0717
13:23:48|2.0702
13:23:48|2.0706
13:23:50|2.0706
13:23:50|2.0688
13:23:52|2.0689
13:23:53|2.0689
13:23:54|2.0689
13:23:55|2.0678
13:23:56|2.0678
13:23:57|2.0678
13:23:58|2.0696
13:23:58|2.0696
13:24:00|2.0696
13:24:01|2.0696
13:24:02|2.0696
13:24:03|2.0696
13:24:03|2.0696
13:24:05|2.0696
13:24:06|2.0696
13:24:07|2.0696
13:24:08|2.0696
13:24:09|2.0686
13:24:10|2.0686
13:24:12|2.0686
13:24:12|2.0695
13:24:14|2.0695
13:24:15|2.0695
13:24:15|2.0695
13:24:17|2.0691
13:24:19|2.0683
13:24:20|2.0683
13:24:21|2.0679
13:24:22|2.0679
13:24:23|2.0679
13:24:24|2.0679
13:24:25|2.0679
13:24:26|2.0679
13:24:27|2.0679
13:24:28|2.0679
13:24:29|2.069
13:24:30|2.069
13:24:31|2.069
13:24:32|2.069
13:24:33|2.069
13:24:34|2.069
13:24:35|2.0685
13:24:36|2.0685
13:24:37|2.0691
13:24:38|2.0691
13:24:39|2.0684
13:24:40|2.0684
13:24:41|2.0684
13:24:42|2.0684
13:24:43|2.0684
13:24:44|2.0684
13:24:45|2.0684
13:24:46|2.0684
13:24:47|2.0684
13:24:48|2.0684
13:24:49|2.069
13:24:50|2.069
13:24:51|2.0688
13:24:52|2.0688
13:24:53|2.069
13:24:54|2.069
13:24:55|2.069
13:24:56|2.069
13:24:57|2.069
13:24:58|2.069
13:24:59|2.069
13:25:00|2.0681
13:25:01|2.0681
13:25:02|2.0681
13:25:03|2.0681
13:25:04|2.0681
13:25:05|2.0681
13:25:06|2.0681
13:25:07|2.0681
13:25:08|2.0681
13:25:09|2.0681
13:25:10|2.0681
13:25:11|2.0681
13:25:12|2.0681
13:25:13|2.0681
13:25:14|2.0681
13:25:15|2.0672
13:25:16|2.0667
13:25:17|2.0667
13:25:18|2.0667
13:25:19|2.0667
13:25:20|2.0667
13:25:21|2.0667
13:25:22|2.0667
13:25:23|2.0667
13:25:24|2.0667
13:25:25|2.0667
13:25:27|2.0667
13:25:27|2.0656
13:25:28|2.0651
13:25:30|2.0651
13:25:30|2.0651
13:25:32|2.0639
13:25:33|2.0639
13:25:33|2.0639
13:25:35|2.0639
13:25:36|2.0658
13:25:37|2.0658
13:25:37|2.066
13:25:38|2.066
13:25:39|2.066
13:25:40|2.066
13:25:41|2.066
13:25:43|2.066
13:25:43|2.066
13:25:44|2.066
13:25:45|2.066
13:25:46|2.066
13:25:47|2.066
13:25:49|2.0681
13:25:49|2.0681
13:25:51|2.0681
13:25:51|2.0681
13:25:52|2.0681
13:25:54|2.0681
13:25:55|2.0681
13:25:56|2.0681
13:25:57|2.0681
13:25:58|2.0708
13:25:58|2.0708
13:25:59|2.0714
13:26:01|2.0712
13:26:02|2.0716
13:26:03|2.0716
13:26:04|2.0716
13:26:05|2.0701
13:26:06|2.0701
13:26:07|2.07
13:26:08|2.07
13:26:09|2.07
13:26:10|2.07
13:26:12|2.07
13:26:12|2.072
13:26:14|2.072
13:26:15|2.072
13:26:16|2.072
13:26:16|2.072
13:26:17|2.072
13:26:19|2.072
13:26:21|2.072
13:26:22|2.072
13:26:23|2.072
13:26:24|2.072
13:26:25|2.072
13:26:26|2.072
13:26:28|2.0714
13:26:29|2.0714
13:26:30|2.0714
13:26:30|2.0714
13:26:31|2.0702
13:26:32|2.07
13:26:34|2.07
13:26:35|2.0713
13:26:36|2.0713
13:26:37|2.0713
13:26:38|2.0713
13:26:38|2.0713
13:26:40|2.0713
13:26:41|2.0713
13:26:42|2.0713
13:26:43|2.0713
13:26:44|2.0713
13:26:44|2.0713
13:26:46|2.0713
13:26:47|2.07
13:26:48|2.07
13:26:49|2.07
13:26:50|2.07
13:26:51|2.07
13:26:52|2.07
13:26:53|2.07
13:26:54|2.07
13:26:54|2.07
13:26:55|2.07
13:26:57|2.07
13:26:58|2.07
13:26:59|2.07
13:27:00|2.07
13:27:01|2.0688
13:27:01|2.0688
13:27:02|2.0688
13:27:04|2.0681
13:27:05|2.0681
13:27:06|2.0681
13:27:06|2.0681
13:27:08|2.067
13:27:09|2.067
13:27:11|2.067
13:27:11|2.067
13:27:12|2.0679
13:27:14|2.0674
13:27:14|2.0674
13:27:15|2.0674
13:27:17|2.0674
13:27:17|2.0674
13:27:19|2.0674
13:27:20|2.0674
13:27:22|2.0674
13:27:22|2.0674
13:27:24|2.0674
13:27:24|2.0674
13:27:26|2.0674
13:27:27|2.0674
13:27:28|2.0674
13:27:28|2.0674
13:27:30|2.068
13:27:31|2.068
13:27:31|2.068
13:27:32|2.0686
13:27:34|2.0686
13:27:34|2.0692
13:27:36|2.0704
13:27:37|2.0704
13:27:38|2.0704
13:27:39|2.0704
13:27:40|2.0704
13:27:41|2.0718
13:27:42|2.0718
13:27:43|2.0718
13:27:44|2.072
13:27:45|2.072
13:27:46|2.072
13:27:47|2.0728
13:27:47|2.0728
13:27:50|2.0721
13:27:50|2.0724
13:27:52|2.0724
13:27:52|2.0727
13:27:53|2.0727
13:27:54|2.0727
13:27:55|2.0727
13:27:57|2.0727
13:27:57|2.0736
13:27:59|2.0736
13:28:00|2.0762
13:28:00|2.0757
13:28:02|2.0762
13:28:03|2.075
13:28:04|2.0754
13:28:05|2.0743
13:28:06|2.0743
13:28:07|2.0746
13:28:08|2.0746
13:28:09|2.0746
13:28:10|2.0746
13:28:11|2.0737
13:28:12|2.0737
13:28:13|2.0737
13:28:14|2.0737
13:28:15|2.0737
13:28:16|2.0749
13:28:17|2.0749
13:28:18|2.0749
13:28:19|2.0762
13:28:20|2.0762
13:28:21|2.0762
13:28:23|2.0746
13:28:23|2.0762
13:28:25|2.0762
13:28:26|2.0762
13:28:27|2.0756
13:28:28|2.077
13:28:29|2.077
13:28:30|2.077
13:28:31|2.077
13:28:32|2.077
13:28:33|2.0779
13:28:34|2.0772
13:28:35|2.0781
13:28:36|2.0781
13:28:37|2.0776
13:28:38|2.0776
13:28:40|2.0787
13:28:41|2.0782
13:28:42|2.0779
13:28:42|2.0777
13:28:44|2.0789
13:28:45|2.0789
13:28:46|2.0794
13:28:47|2.0794
13:28:48|2.0804
13:28:49|2.0804
13:28:49|2.079
13:28:51|2.079
13:28:52|2.079
13:28:52|2.0809
13:28:54|2.0809
13:28:55|2.0809
13:28:56|2.0809
13:28:56|2.08
13:28:58|2.0801
13:28:59|2.0796
13:29:00|2.08
13:29:01|2.08
13:29:03|2.08
13:29:04|2.08
13:29:04|2.08
13:29:05|2.08
13:29:06|2.0801
13:29:07|2.0801
13:29:08|2.0801
13:29:10|2.0789
13:29:10|2.0802
13:29:12|2.0802
13:29:13|2.0802
13:29:14|2.081
13:29:14|2.081
13:29:15|2.0802
13:29:16|2.0818
13:29:18|2.0813
13:29:18|2.0826
13:29:19|2.0826
13:29:20|2.0826
13:29:22|2.0811
13:29:23|2.0811
13:29:25|2.081
13:29:25|2.0819
13:29:27|2.0819
13:29:28|2.0811
13:29:29|2.0811
13:29:30|2.0811
13:29:30|2.0811
13:29:32|2.0811
13:29:32|2.0811
13:29:34|2.0826
13:29:35|2.0826
13:29:36|2.0826
13:29:37|2.0803
13:29:38|2.0803
13:29:39|2.0801
13:29:40|2.0801
13:29:41|2.0801
13:29:43|2.0801
13:29:44|2.0801
13:29:45|2.0801
13:29:46|2.0801
13:29:47|2.08
13:29:48|2.08
13:29:49|2.08
13:29:50|2.08
13:29:51|2.08
13:29:52|2.08
13:29:53|2.08
13:29:54|2.08
13:29:55|2.0793
13:29:56|2.0797
13:29:57|2.0797
13:29:58|2.0793
13:29:59|2.0793
13:30:00|2.0816
13:30:01|2.0799
13:30:02|2.0799
13:30:03|2.0799
13:30:04|2.0799
13:30:05|2.0799
13:30:06|2.0799
13:30:07|2.0799
13:30:08|2.0821
13:30:09|2.0821
13:30:10|2.0821
13:30:11|2.0821
13:30:12|2.0808
13:30:13|2.0808
13:30:14|2.0808
13:30:15|2.0808
13:30:16|2.08
13:30:17|2.0799
13:30:18|2.0799
13:30:19|2.0799
13:30:20|2.0799
13:30:21|2.0801
13:30:22|2.0801
13:30:24|2.0815
13:30:25|2.078
13:30:27|2.0791
13:30:28|2.0791
13:30:28|2.0791
13:30:30|2.0783
13:30:31|2.0791
13:30:32|2.0793
13:30:33|2.0797
13:30:34|2.0798
13:30:35|2.0798
13:30:36|2.0798
13:30:37|2.0798
13:30:38|2.0798
13:30:39|2.0816
13:30:40|2.0818
13:30:42|2.0818
13:30:42|2.0813
13:30:44|2.0827
13:30:45|2.0838
13:30:45|2.0827
13:30:46|2.0842
13:30:47|2.0842
13:30:48|2.0842
13:30:50|2.0842
13:30:51|2.0842
13:30:51|2.085
13:30:53|2.0854
13:30:53|2.0884
13:30:55|2.0887
13:30:55|2.0903
13:30:57|2.0907
13:30:58|2.0918
13:30:59|2.0912
13:31:00|2.0922
13:31:01|2.0908
13:31:02|2.09
13:31:03|2.09
13:31:04|2.09
13:31:04|2.0893
13:31:06|2.0893
13:31:07|2.0893
13:31:08|2.0893
13:31:09|2.0889
13:31:09|2.0893
13:31:10|2.0893
13:31:12|2.0878
13:31:12|2.0874
13:31:13|2.0878
13:31:15|2.0878
13:31:15|2.0864
13:31:17|2.0857
13:31:17|2.085
13:31:19|2.085
13:31:19|2.085
13:31:20|2.0854
13:31:22|2.0852
13:31:23|2.0852
13:31:23|2.0861
13:31:25|2.0861
13:31:26|2.0858
13:31:27|2.0858
13:31:29|2.0858
13:31:30|2.0858
13:31:30|2.0858
13:31:31|2.0858
13:31:33|2.0878
13:31:33|2.0878
13:31:34|2.0865
13:31:35|2.0865
13:31:36|2.0865
13:31:37|2.0865
13:31:38|2.0862
13:31:40|2.0862
13:31:41|2.0862
13:31:42|2.0862
13:31:43|2.0862
13:31:44|2.0862
13:31:45|2.0864
13:31:45|2.0864
13:31:47|2.0864
13:31:48|2.0864
13:31:48|2.0864
13:31:49|2.0877
13:31:50|2.0877
13:31:52|2.0864
13:31:53|2.0873
13:31:54|2.0875
13:31:55|2.0875
13:31:55|2.0875
13:31:56|2.0878
13:31:58|2.0878
13:31:59|2.0878
13:31:59|2.0878
13:32:01|2.0859
13:32:01|2.0859
13:32:03|2.0859
13:32:03|2.0859
13:32:04|2.0859
13:32:05|2.0859
13:32:07|2.0859
13:32:08|2.0859
13:32:08|2.0859
13:32:09|2.086
13:32:11|2.086
13:32:12|2.0858
13:32:13|2.0869
13:32:14|2.0869
13:32:15|2.0855
13:32:16|2.0852
13:32:16|2.0852
13:32:17|2.0852
13:32:19|2.0865
13:32:20|2.0865
13:32:21|2.0865
13:32:22|2.0865
13:32:23|2.0865
13:32:24|2.0865
13:32:26|2.0865
13:32:26|2.0865
13:32:29|2.0865
13:32:30|2.0836
13:32:31|2.0832
13:32:32|2.0832
13:32:33|2.0842
13:32:34|2.0831
13:32:35|2.0831
13:32:35|2.0831
13:32:36|2.0831
13:32:37|2.0831
13:32:38|2.0819
13:32:40|2.0819
13:32:41|2.0812
13:32:42|2.0811
13:32:44|2.0801
13:32:44|2.0798
13:32:45|2.0798
13:32:46|2.0808
13:32:47|2.0817
13:32:49|2.0817
13:32:49|2.0817
13:32:50|2.0804
13:32:51|2.0804
13:32:52|2.0804
13:32:53|2.0804
13:32:54|2.0804
13:32:56|2.0827
13:32:57|2.0827
13:32:58|2.0827
13:32:59|2.0827
13:33:01|2.0827
13:33:01|2.0827
13:33:03|2.0827
13:33:03|2.084
13:33:05|2.084
13:33:05|2.0838
13:33:07|2.0838
13:33:07|2.0838
13:33:08|2.084
13:33:09|2.084
13:33:10|2.0868
13:33:12|2.0868
13:33:13|2.0868
13:33:13|2.0868
13:33:14|2.0881
13:33:16|2.0881
13:33:16|2.0881
13:33:18|2.0881
13:33:19|2.0881
13:33:20|2.0899
13:33:20|2.09
13:33:22|2.0915
13:33:23|2.0915
13:33:23|2.0917
13:33:24|2.0917
13:33:25|2.0917
13:33:26|2.0921
13:33:27|2.092
13:33:28|2.0926
13:33:29|2.092
13:33:31|2.09
13:33:32|2.09
13:33:34|2.0904
13:33:34|2.0904
13:33:36|2.0933
13:33:36|2.0933
13:33:38|2.0941
13:33:39|2.098
13:33:40|2.0993
13:33:40|2.1
13:33:42|2.1006
13:33:43|2.1006
13:33:44|2.0993
13:33:45|2.0983
13:33:46|2.099
13:33:47|2.0996
13:33:48|2.0985
13:33:49|2.099
13:33:50|2.0999
13:33:50|2.0998
13:33:52|2.1
13:33:53|2.1
13:33:54|2.1017
13:33:55|2.1034
13:33:56|2.1034
13:33:57|2.1022
13:33:58|2.1038
13:33:59|2.1035
13:34:00|2.1029
13:34:02|2.1089
13:34:03|2.1074
13:34:04|2.1074
13:34:05|2.1074
13:34:06|2.1102
13:34:07|2.1092
13:34:08|2.1088
13:34:09|2.1094
13:34:09|2.11
13:34:11|2.1111
13:34:12|2.1122
13:34:12|2.1153
13:34:14|2.1191
13:34:15|2.1187
13:34:15|2.1199
13:34:16|2.1164
13:34:18|2.1132
13:34:19|2.1154
13:34:20|2.114
13:34:21|2.1144
13:34:21|2.1145
13:34:23|2.1175
13:34:24|2.12
13:34:24|2.1204
13:34:26|2.1214
13:34:28|2.1233
13:34:28|2.1221
13:34:30|2.1216
13:34:31|2.1192
13:34:32|2.1198
13:34:33|2.1197
13:34:34|2.1197
13:34:35|2.1197
13:34:36|2.1199
13:34:37|2.1216
13:34:38|2.1216
13:34:39|2.1198
13:34:40|2.1192
13:34:41|2.12
13:34:42|2.12
13:34:43|2.12
13:34:44|2.1193
13:34:45|2.1203
13:34:46|2.1203
13:34:47|2.1203
13:34:48|2.1208
13:34:50|2.1209
13:34:50|2.1213
13:34:52|2.1216
13:34:53|2.1216
13:34:53|2.1216
13:34:54|2.1216
13:34:55|2.1214
13:34:56|2.1233
13:34:57|2.1253
13:34:58|2.1238
13:35:00|2.1256
13:35:01|2.1256
13:35:02|2.1209
13:35:02|2.1186
13:35:03|2.1178
13:35:05|2.1164
13:35:06|2.1152
13:35:07|2.1157
13:35:08|2.1138
13:35:09|2.1165
13:35:10|2.1167
13:35:11|2.1162
13:35:12|2.1139
13:35:13|2.1139
13:35:14|2.1154
13:35:15|2.1154
13:35:16|2.1168
13:35:17|2.117
13:35:18|2.117
13:35:19|2.1167
13:35:20|2.1182
13:35:21|2.1178
13:35:22|2.1178
13:35:23|2.1178
13:35:24|2.1169
13:35:25|2.1169
13:35:26|2.1169
13:35:27|2.1193
13:35:29|2.1191
13:35:29|2.1186
13:35:31|2.1206
13:35:32|2.1207
13:35:33|2.121
13:35:35|2.1225
13:35:36|2.1228
13:35:36|2.1228
13:35:38|2.1216
13:35:38|2.1215
13:35:39|2.1231
13:35:41|2.1227
13:35:42|2.1227
13:35:42|2.1229
13:35:43|2.1228
13:35:45|2.1282
13:35:45|2.1251
13:35:46|2.128
13:35:47|2.1256
13:35:48|2.126
13:35:49|2.1259
13:35:50|2.1252
13:35:51|2.1249
13:35:52|2.1273
13:35:53|2.1276
13:35:55|2.1259
13:35:56|2.1259
13:35:56|2.1259
13:35:58|2.1236
13:35:58|2.1237
13:35:59|2.1237
13:36:00|2.1216
13:36:01|2.1216
13:36:03|2.1208
13:36:03|2.1208
13:36:04|2.1208
13:36:05|2.1189
13:36:06|2.1185
13:36:07|2.1177
13:36:08|2.1206
13:36:09|2.1208
13:36:11|2.1258
13:36:11|2.1249
13:36:12|2.128
13:36:14|2.1268
13:36:15|2.1282
13:36:15|2.1248
13:36:17|2.1246
13:36:18|2.1246
13:36:19|2.1249
13:36:20|2.1247
13:36:21|2.1259
13:36:22|2.1259
13:36:23|2.1239
13:36:24|2.1227
13:36:25|2.1227
13:36:25|2.1246
13:36:27|2.1246
13:36:27|2.1246
13:36:30|2.1246
13:36:31|2.1244
13:36:33|2.1231
13:36:34|2.1227
13:36:35|2.123
13:36:36|2.123
13:36:37|2.1236
13:36:38|2.1213
13:36:39|2.1201
13:36:41|2.1219
13:36:42|2.1219
13:36:42|2.1211
13:36:44|2.1211
13:36:44|2.121
13:36:46|2.1203
13:36:46|2.1203
13:36:48|2.1203
13:36:49|2.1214
13:36:49|2.1214
13:36:50|2.1214
13:36:52|2.1214
13:36:52|2.1204
13:36:53|2.1204
13:36:55|2.1204
13:36:56|2.1204
13:36:57|2.1204
13:36:58|2.1204
13:36:59|2.1204
13:37:00|2.1214
13:37:01|2.1199
13:37:02|2.1199
13:37:02|2.1167
13:37:04|2.1192
13:37:04|2.1181
13:37:06|2.1171
13:37:06|2.1212
13:37:08|2.1192
13:37:09|2.1236
13:37:10|2.1264
13:37:11|2.1264
13:37:11|2.1251
13:37:13|2.1251
13:37:14|2.1251
13:37:14|2.1251
13:37:17|2.1237
13:37:17|2.1233
13:37:18|2.125
13:37:19|2.125
13:37:21|2.125
13:37:21|2.125
13:37:23|2.125
13:37:23|2.1251
13:37:25|2.1251
13:37:25|2.1251
13:37:26|2.1251
13:37:27|2.1251
13:37:29|2.1251
13:37:29|2.125
13:37:30|2.125
13:37:32|2.1264
13:37:33|2.1262
13:37:34|2.1283
13:37:35|2.1283
13:37:36|2.1283
13:37:37|2.1283
13:37:38|2.1269
13:37:39|2.1278
13:37:40|2.1278
13:37:41|2.1278
13:37:42|2.1278
13:37:43|2.1261
13:37:44|2.1258
13:37:45|2.1276
13:37:46|2.1258
13:37:47|2.1275
13:37:48|2.1282
13:37:49|2.1273
13:37:51|2.1284
13:37:51|2.1285
13:37:53|2.1282
13:37:53|2.1264
13:37:55|2.1267
13:37:56|2.1267
13:37:57|2.1267
13:37:58|2.1267
13:37:58|2.1267
13:38:00|2.1267
13:38:00|2.1263
13:38:01|2.1261
13:38:03|2.1265
13:38:04|2.1265
13:38:05|2.1265
13:38:07|2.1265
13:38:08|2.1265
13:38:09|2.1265
13:38:10|2.1265
13:38:11|2.1272
13:38:12|2.1275
13:38:13|2.1277
13:38:13|2.1277
13:38:14|2.1277
13:38:15|2.1277
13:38:16|2.1277
13:38:18|2.1254
13:38:19|2.1254
13:38:20|2.1254
13:38:21|2.1249
13:38:22|2.1233
13:38:22|2.1233
13:38:24|2.122
13:38:25|2.123
13:38:25|2.1234
13:38:26|2.1234
13:38:28|2.1234
13:38:29|2.1197
13:38:29|2.1207
13:38:30|2.1207
13:38:33|2.1207
13:38:33|2.12
13:38:35|2.12
13:38:36|2.12
13:38:36|2.1206
13:38:37|2.1193
13:38:38|2.1175
13:38:40|2.1194
13:38:41|2.1194
13:38:41|2.1194
13:38:43|2.1194
13:38:44|2.1209
13:38:44|2.1212
13:38:46|2.1212
13:38:46|2.121
13:38:48|2.121
13:38:49|2.121
13:38:50|2.121
13:38:51|2.121
13:38:52|2.1198
13:38:52|2.121
13:38:55|2.121
13:38:55|2.1199
13:38:57|2.12
13:38:58|2.1208
13:38:58|2.1195
13:38:59|2.1195
13:39:01|2.1224
13:39:01|2.124
13:39:02|2.1264
13:39:04|2.1267
13:39:05|2.1281
13:39:05|2.1281
13:39:07|2.1256
13:39:07|2.1247
13:39:08|2.1247
13:39:09|2.1232
13:39:10|2.1232
13:39:11|2.1234
13:39:12|2.1211
13:39:14|2.1208
13:39:15|2.1208
13:39:15|2.1208
13:39:16|2.1201
13:39:18|2.1204
13:39:19|2.1204
13:39:20|2.1178
13:39:21|2.118
13:39:22|2.118
13:39:22|2.118
13:39:23|2.1194
13:39:24|2.1194
13:39:26|2.1194
13:39:26|2.1194
13:39:27|2.1194
13:39:29|2.1175
13:39:29|2.1174
13:39:30|2.1167
13:39:32|2.1167
13:39:33|2.1216
13:39:35|2.1209
13:39:36|2.1209
13:39:37|2.1209
13:39:38|2.1209
13:39:39|2.1208
13:39:40|2.1188
13:39:41|2.1188
13:39:42|2.1184
13:39:43|2.1184
13:39:44|2.1178
13:39:45|2.1151
13:39:46|2.1153
13:39:47|2.1153
13:39:48|2.114
13:39:49|2.1149
13:39:50|2.1159
13:39:51|2.1159
13:39:53|2.1159
13:39:53|2.1174
13:39:54|2.1168
13:39:55|2.1168
13:39:56|2.1168
13:39:57|2.1168
13:39:58|2.1168
13:39:59|2.1171
13:40:00|2.1168
13:40:02|2.1168
13:40:02|2.1182
13:40:04|2.117
13:40:05|2.1183
13:40:05|2.1183
13:40:07|2.1183
13:40:08|2.1183
13:40:08|2.117
13:40:10|2.117
13:40:11|2.117
13:40:11|2.117
13:40:12|2.117
13:40:13|2.1156
13:40:15|2.1156
13:40:15|2.1149
13:40:17|2.1149
13:40:18|2.1149
13:40:19|2.1144
13:40:19|2.114
13:40:20|2.1148
13:40:22|2.1128
13:40:23|2.1138
13:40:24|2.1139
13:40:25|2.114
13:40:26|2.114
13:40:27|2.1149
13:40:28|2.1149
13:40:29|2.1151
13:40:30|2.1151
13:40:31|2.1151
13:40:32|2.1151
13:40:34|2.1174
13:40:35|2.1174
13:40:35|2.1174
13:40:37|2.1184
13:40:37|2.1172
13:40:38|2.117
13:40:39|2.117
13:40:40|2.117
13:40:42|2.117
13:40:42|2.117
13:40:43|2.1171
13:40:45|2.1171
13:40:45|2.1171
13:40:47|2.1171
13:40:48|2.1163
13:40:49|2.1166
13:40:50|2.1166
13:40:51|2.1166
13:40:52|2.1159
13:40:53|2.1143
13:40:54|2.1143
13:40:55|2.1143
13:40:56|2.1147
13:40:58|2.1162
13:40:58|2.114
13:41:00|2.1129
13:41:00|2.1138
13:41:02|2.1138
13:41:02|2.113
13:41:03|2.113
13:41:06|2.1114
13:41:06|2.1112
13:41:07|2.1121
13:41:09|2.1115
13:41:09|2.1115
13:41:10|2.1115
13:41:11|2.1115
13:41:12|2.1106
13:41:13|2.1107
13:41:15|2.1114
13:41:16|2.1104
13:41:16|2.1082
13:41:17|2.1098
13:41:18|2.1098
13:41:19|2.1096
13:41:20|2.108
13:41:21|2.1067
13:41:22|2.107
13:41:24|2.1065
13:41:24|2.1066
13:41:26|2.1092
13:41:27|2.1097
13:41:27|2.1101
13:41:28|2.1091
13:41:30|2.1091
13:41:31|2.1095
13:41:32|2.1085
13:41:33|2.1108
13:41:35|2.1108
13:41:36|2.1123
13:41:37|2.1123
13:41:38|2.1123
13:41:39|2.1131
13:41:40|2.1127
13:41:40|2.1127
13:41:42|2.1116
13:41:43|2.1116
13:41:44|2.111
13:41:45|2.111
13:41:46|2.1122
13:41:47|2.1124
13:41:48|2.1132
13:41:49|2.1138
13:41:50|2.1138
13:41:51|2.1119
13:41:52|2.1119
13:41:53|2.1119
13:41:54|2.1119
13:41:55|2.1119
13:41:56|2.1119
13:41:57|2.1119
13:41:58|2.1127
13:41:59|2.1127
13:42:00|2.1127
13:42:01|2.1127
13:42:02|2.1127
13:42:03|2.1139
13:42:04|2.1139
13:42:05|2.1139
13:42:06|2.1139
13:42:07|2.1147
13:42:08|2.116
13:42:10|2.1161
13:42:11|2.1131
13:42:11|2.1131
13:42:12|2.1131
13:42:14|2.1131
13:42:15|2.1131
13:42:15|2.1131
13:42:16|2.1131
13:42:18|2.1119
13:42:18|2.1106
13:42:20|2.1117
13:42:21|2.1084
13:42:21|2.1084
13:42:22|2.1084
13:42:23|2.1084
13:42:24|2.1097
13:42:25|2.1104
13:42:26|2.1104
13:42:28|2.1095
13:42:28|2.105
13:42:29|2.1066
13:42:31|2.1066
13:42:31|2.1066
13:42:32|2.1068
13:42:34|2.1074
13:42:35|2.1074
13:42:36|2.1074
13:42:37|2.1074
13:42:38|2.1074
13:42:39|2.1074
13:42:40|2.1056
13:42:42|2.1046
13:42:43|2.1036
13:42:44|2.1046
13:42:45|2.1048
13:42:46|2.1048
13:42:47|2.1045
13:42:48|2.1046
13:42:49|2.1046
13:42:50|2.1042
13:42:51|2.105
13:42:53|2.105
13:42:53|2.1038
13:42:55|2.1038
13:42:55|2.1049
13:42:57|2.104
13:42:57|2.1027
13:42:58|2.1049
13:42:59|2.1049
13:43:00|2.1064
13:43:01|2.1054
13:43:03|2.106
13:43:03|2.1073
13:43:05|2.1073
13:43:05|2.1048
13:43:06|2.1048
13:43:07|2.1048
13:43:08|2.1048
13:43:10|2.1048
13:43:10|2.1054
13:43:11|2.1054
13:43:12|2.1054
13:43:13|2.1054
13:43:15|2.1054
13:43:16|2.1044
13:43:16|2.1028
13:43:17|2.1016
13:43:18|2.1033
13:43:19|2.1035
13:43:20|2.1035
13:43:21|2.1035
13:43:22|2.1035
13:43:24|2.1035
13:43:24|2.1035
13:43:26|2.1035
13:43:27|2.1018
13:43:28|2.1018
13:43:29|2.1018
13:43:29|2.1019
13:43:31|2.1031
13:43:31|2.1031
13:43:33|2.1048
13:43:34|2.1048
13:43:35|2.1048
13:43:36|2.1047
13:43:37|2.1
13:43:38|2.1
13:43:39|2.1014
13:43:41|2.1022
13:43:42|2.1026
13:43:43|2.1026
13:43:43|2.1026
13:43:45|2.1026
13:43:46|2.1026
13:43:47|2.1029
13:43:48|2.1029
13:43:48|2.1029
13:43:50|2.1008
13:43:51|2.1008
13:43:51|2.1009
13:43:53|2.1009
13:43:54|2.1009
13:43:55|2.1009
13:43:56|2.1009
13:43:57|2.1009
13:43:57|2.103
13:43:59|2.103
13:44:00|2.103
13:44:01|2.1023
13:44:02|2.1043
13:44:03|2.1043
13:44:04|2.1039
13:44:05|2.1024
13:44:06|2.1024
13:44:07|2.1024
13:44:08|2.1024
13:44:09|2.101
13:44:10|2.1019
13:44:11|2.102
13:44:11|2.1015
13:44:13|2.1015
13:44:14|2.1015
13:44:14|2.1015
13:44:16|2.1015
13:44:17|2.1002
13:44:18|2.1004
13:44:19|2.1013
13:44:21|2.1013
13:44:21|2.1013
13:44:23|2.0987
13:44:23|2.0996
13:44:25|2.0991
13:44:26|2.0991
13:44:27|2.0991
13:44:27|2.1004
13:44:28|2.1009
13:44:29|2.1009
13:44:30|2.1016
13:44:31|2.1016
13:44:33|2.1018
13:44:34|2.1018
13:44:35|2.1019
13:44:36|2.1
13:44:38|2.1
13:44:38|2.1
13:44:40|2.1009
13:44:41|2.1009
13:44:41|2.1055
13:44:43|2.1066
13:44:44|2.1079
13:44:46|2.1117
13:44:46|2.1104
13:44:47|2.1131
13:44:49|2.1124
13:44:50|2.1139
13:44:51|2.1141
13:44:51|2.1136
13:44:53|2.1164
13:44:54|2.1159
13:44:55|2.1166
13:44:56|2.118
13:44:57|2.1181
13:44:58|2.1187
13:44:59|2.1195
13:45:00|2.1205
13:45:01|2.1195
13:45:01|2.1212
13:45:03|2.1215
13:45:04|2.1199
13:45:05|2.1213
13:45:06|2.1209
13:45:07|2.1203
13:45:08|2.1198
13:45:09|2.1186
13:45:10|2.1167
13:45:11|2.1184
13:45:12|2.1182
13:45:13|2.1182
13:45:14|2.1183
13:45:15|2.1183
13:45:16|2.1194
13:45:17|2.118
13:45:18|2.1193
13:45:19|2.118
13:45:20|2.1155
13:45:21|2.1162
13:45:22|2.1154
13:45:23|2.1154
13:45:24|2.1154
13:45:25|2.1185
13:45:26|2.1173
13:45:27|2.1182
13:45:28|2.1182
13:45:29|2.1182
13:45:31|2.1182
13:45:31|2.1189
13:45:32|2.1182
13:45:33|2.1187
13:45:34|2.1187
13:45:35|2.1187
13:45:36|2.1187
13:45:38|2.1166
13:45:40|2.1089
13:45:41|2.1076
13:45:41|2.1083
13:45:43|2.1075
13:45:43|2.1064
13:45:45|2.1062
13:45:45|2.1069
13:45:46|2.107
13:45:48|2.1056
13:45:49|2.1087
13:45:49|2.1093
13:45:51|2.109
13:45:52|2.1092
13:45:53|2.112
13:45:54|2.1114
13:45:55|2.112
13:45:56|2.1107
13:45:57|2.1107
13:45:59|2.1086
13:45:59|2.112
13:46:00|2.1133
13:46:01|2.1133
13:46:02|2.1133
13:46:04|2.1133
13:46:04|2.1114
13:46:06|2.1109
13:46:07|2.1096
13:46:08|2.1096
13:46:08|2.1101
13:46:09|2.1087
13:46:11|2.1087
13:46:12|2.1077
13:46:12|2.1085
13:46:13|2.1088
13:46:15|2.1063
13:46:15|2.1061
13:46:16|2.1061
13:46:18|2.104
13:46:18|2.104
13:46:20|2.1041
13:46:21|2.1042
13:46:21|2.1042
13:46:23|2.1042
13:46:23|2.1041
13:46:25|2.1047
13:46:26|2.1048
13:46:27|2.1048
13:46:28|2.1043
13:46:29|2.1039
13:46:30|2.1039
13:46:31|2.1039
13:46:32|2.1039
13:46:33|2.1051
13:46:34|2.1051
13:46:35|2.1051
13:46:36|2.1051
13:46:37|2.1051
13:46:38|2.1051
13:46:39|2.1075
13:46:41|2.1075
13:46:41|2.1071
13:46:43|2.1071
13:46:44|2.109
13:46:44|2.109
13:46:46|2.1101
13:46:46|2.1101
13:46:47|2.1101
13:46:49|2.1101
13:46:49|2.1101
13:46:50|2.1101
13:46:51|2.1105
13:46:52|2.1105
13:46:54|2.1101
13:46:54|2.1104
13:46:56|2.1106
13:46:56|2.1104
13:46:57|2.1098
13:46:58|2.1098
13:46:59|2.1098
13:47:01|2.1098
13:47:02|2.1116
13:47:02|2.1108
13:47:03|2.1103
13:47:04|2.1098
13:47:06|2.1098
13:47:07|2.1079
13:47:07|2.1092
13:47:08|2.1092
13:47:09|2.1092
13:47:10|2.1081
13:47:11|2.1091
13:47:12|2.1091
13:47:13|2.1098
13:47:14|2.1083
13:47:16|2.1083
13:47:17|2.1083
13:47:17|2.1072
13:47:18|2.1072
13:47:19|2.1062
13:47:20|2.1062
13:47:21|2.1074
13:47:22|2.1083
13:47:24|2.1083
13:47:24|2.1083
13:47:25|2.1079
13:47:27|2.1079
13:47:28|2.1077
13:47:28|2.1084
13:47:29|2.1084
13:47:31|2.1081
13:47:31|2.1081
13:47:32|2.1079
13:47:33|2.108
13:47:34|2.108
13:47:36|2.1075
13:47:36|2.1073
13:47:38|2.1073
13:47:38|2.1061
13:47:40|2.1057
13:47:41|2.1074
13:47:41|2.1074
13:47:44|2.1074
13:47:44|2.1061
13:47:46|2.1061
13:47:47|2.1061
13:47:47|2.1067
13:47:49|2.1082
13:47:50|2.1082
13:47:51|2.1082
13:47:51|2.108
13:47:53|2.1083
13:47:54|2.1083
13:47:55|2.1098
13:47:56|2.1112
13:47:57|2.1112
13:47:58|2.1115
13:47:59|2.1102
13:48:00|2.1102
13:48:01|2.1088
13:48:02|2.1088
13:48:03|2.1088
13:48:04|2.1088
13:48:05|2.1088
13:48:06|2.1088
13:48:07|2.1091
13:48:08|2.1091
13:48:09|2.1099
13:48:10|2.1105
13:48:11|2.1105
13:48:12|2.1102
13:48:13|2.1102
13:48:14|2.1078
13:48:15|2.1087
13:48:16|2.1088
13:48:17|2.1088
13:48:18|2.1075
13:48:19|2.1072
13:48:20|2.1066
13:48:21|2.1066
13:48:23|2.1074
13:48:23|2.1076
13:48:24|2.1063
13:48:25|2.1063
13:48:26|2.1063
13:48:27|2.1074
13:48:28|2.1076
13:48:29|2.1076
13:48:30|2.1076
13:48:31|2.1076
13:48:32|2.1076
13:48:33|2.1086
13:48:34|2.1096
13:48:35|2.1096
13:48:36|2.1096
13:48:38|2.1096
13:48:38|2.1112
13:48:40|2.1112
13:48:41|2.1119
13:48:43|2.1119
13:48:44|2.1119
13:48:45|2.1121
13:48:46|2.1116
13:48:47|2.1116
13:48:47|2.1116
13:48:48|2.1116
13:48:50|2.11
13:48:51|2.11
13:48:52|2.11
13:48:52|2.11
13:48:54|2.1117
13:48:55|2.1117
13:48:56|2.1115
13:48:57|2.1115
13:48:58|2.1122
13:48:58|2.1122
13:49:00|2.1122
13:49:01|2.1122
13:49:02|2.1122
13:49:02|2.1122
13:49:04|2.1122
13:49:04|2.1116
13:49:05|2.1131
13:49:07|2.1131
13:49:07|2.1143
13:49:09|2.1144
13:49:09|2.1144
13:49:11|2.1144
13:49:12|2.1144
13:49:12|2.1129
13:49:14|2.1129
13:49:15|2.1129
13:49:16|2.1125
13:49:17|2.1123
13:49:18|2.1102
13:49:19|2.1096
13:49:20|2.1096
13:49:21|2.1096
13:49:22|2.1096
13:49:23|2.1107
13:49:24|2.1107
13:49:25|2.1096
13:49:25|2.1096
13:49:26|2.1091
13:49:27|2.1091
13:49:28|2.1092
13:49:30|2.1092
13:49:31|2.1092
13:49:32|2.1092
13:49:32|2.1093
13:49:33|2.1085
13:49:35|2.1085
13:49:36|2.1085
13:49:37|2.1083
13:49:38|2.1083
13:49:39|2.1085
13:49:40|2.1085
13:49:41|2.1085
13:49:42|2.1085
13:49:43|2.1088
13:49:44|2.1088
13:49:45|2.108
13:49:46|2.1075
13:49:47|2.108
13:49:49|2.109
13:49:49|2.109
13:49:50|2.1081
13:49:51|2.1081
13:49:53|2.1081
13:49:54|2.1081
13:49:54|2.1081
13:49:55|2.1081
13:49:57|2.1081
13:49:58|2.108
13:49:59|2.1069
13:50:00|2.1075
13:50:01|2.1075
13:50:02|2.1062
13:50:03|2.1062
13:50:04|2.1062
13:50:05|2.1086
13:50:06|2.1087
13:50:07|2.1082
13:50:08|2.1077
13:50:09|2.1077
13:50:10|2.105
13:50:11|2.1057
13:50:12|2.1041
13:50:13|2.1041
13:50:14|2.1027
13:50:15|2.1041
13:50:16|2.1041
13:50:17|2.1037
13:50:18|2.1041
13:50:19|2.1037
13:50:20|2.1025
13:50:21|2.1025
13:50:22|2.1025
13:50:23|2.103
13:50:24|2.103
13:50:25|2.1018
13:50:26|2.1025
13:50:27|2.1011
13:50:28|2.1032
13:50:29|2.1026
13:50:30|2.1025
13:50:31|2.1035
13:50:32|2.1035
13:50:34|2.1052
13:50:34|2.1051
13:50:35|2.1036
13:50:37|2.1048
13:50:37|2.1047
13:50:38|2.1048
13:50:39|2.1041
13:50:40|2.1041
13:50:41|2.1041
13:50:42|2.1032
13:50:44|2.104
13:50:45|2.103
13:50:46|2.103
13:50:47|2.1041
13:50:48|2.1038
13:50:50|2.1038
13:50:51|2.1038
13:50:51|2.1038
13:50:53|2.1038
13:50:53|2.104
13:50:54|2.104
13:50:55|2.104
13:50:57|2.1024
13:50:57|2.1024
13:50:58|2.1015
13:50:59|2.1015
13:51:01|2.1015
13:51:02|2.1015
13:51:02|2.1023
13:51:04|2.1023
13:51:04|2.1023
13:51:05|2.102
13:51:07|2.103
13:51:07|2.1034
13:51:08|2.1034
13:51:10|2.1025
13:51:10|2.1025
13:51:11|2.1032
13:51:13|2.1032
13:51:13|2.1026
13:51:14|2.1026
13:51:15|2.1016
13:51:17|2.1
13:51:18|2.1009
13:51:19|2.0999
13:51:19|2.0998
13:51:21|2.1009
13:51:21|2.1009
13:51:22|2.1
13:51:23|2.1015
13:51:25|2.0979
13:51:26|2.0979
13:51:26|2.0993
13:51:28|2.0993
13:51:29|2.0993
13:51:30|2.1003
13:51:30|2.1002
13:51:31|2.1016
13:51:33|2.1029
13:51:33|2.1056
13:51:35|2.1054
13:51:35|2.1054
13:51:37|2.1056
13:51:38|2.1048
13:51:39|2.1048
13:51:39|2.1048
13:51:41|2.1084
13:51:41|2.1087
13:51:42|2.1087
13:51:43|2.1087
13:51:45|2.1068
13:51:45|2.1068
13:51:48|2.107
13:51:49|2.107
13:51:49|2.1072
13:51:50|2.1072
13:51:52|2.108
13:51:52|2.108
13:51:54|2.1079
13:51:55|2.1078
13:51:56|2.1075
13:51:57|2.1074
13:51:58|2.1082
13:51:59|2.108
13:52:00|2.1075
13:52:01|2.1076
13:52:02|2.1076
13:52:04|2.1078
13:52:04|2.1077
13:52:05|2.1074
13:52:06|2.1078
13:52:08|2.1078
13:52:08|2.1082
13:52:10|2.1089
13:52:11|2.1083
13:52:12|2.1083
13:52:13|2.1083
13:52:13|2.1083
13:52:14|2.1081
13:52:15|2.1082
13:52:17|2.1064
13:52:18|2.1076
13:52:19|2.1076
13:52:19|2.1076
13:52:21|2.1076
13:52:22|2.1076
13:52:23|2.1071
13:52:23|2.1071
13:52:25|2.1071
13:52:25|2.106
13:52:27|2.106
13:52:27|2.1043
13:52:28|2.1042
13:52:30|2.104
13:52:31|2.104
13:52:32|2.1051
13:52:33|2.1055
13:52:33|2.1051
13:52:34|2.1054
13:52:35|2.1055
13:52:36|2.1043
13:52:38|2.1043
13:52:39|2.1043
13:52:39|2.1043
13:52:41|2.1043
13:52:42|2.1052
13:52:43|2.1052
13:52:44|2.1052
13:52:45|2.1052
13:52:46|2.1052
13:52:47|2.1052
13:52:48|2.1044
13:52:49|2.1044
13:52:50|2.1044
13:52:51|2.1044
13:52:52|2.1044
13:52:54|2.1058
13:52:55|2.1058
13:52:56|2.1058
13:52:57|2.1058
13:52:57|2.1058
13:52:58|2.1061
13:53:00|2.1064
13:53:00|2.1064
13:53:02|2.1064
13:53:03|2.1064
13:53:04|2.1064
13:53:05|2.1064
13:53:06|2.1064
13:53:07|2.1064
13:53:08|2.1079
13:53:10|2.1078
13:53:11|2.1096
13:53:11|2.1096
13:53:13|2.1096
13:53:14|2.1098
13:53:15|2.1087
13:53:15|2.1087
13:53:17|2.1087
13:53:17|2.1087
13:53:18|2.1078
13:53:19|2.1078
13:53:21|2.1084
13:53:22|2.1084
13:53:23|2.1084
13:53:24|2.108
13:53:25|2.1092
13:53:26|2.109
13:53:27|2.109
13:53:28|2.109
13:53:29|2.109
13:53:30|2.109
13:53:31|2.109
13:53:32|2.109
13:53:33|2.1098
13:53:34|2.1097
13:53:35|2.1099
13:53:36|2.1099
13:53:37|2.1091
13:53:38|2.1089
13:53:39|2.1073
13:53:40|2.1073
13:53:41|2.1073
13:53:42|2.1073
13:53:43|2.1073
13:53:44|2.1073
13:53:45|2.1061
13:53:46|2.1057
13:53:48|2.1077
13:53:49|2.1077
13:53:50|2.1077
13:53:51|2.1082
13:53:53|2.1082
13:53:54|2.1074
13:53:55|2.1074
13:53:56|2.1074
13:53:57|2.1061
13:53:58|2.1061
13:53:59|2.1061
13:54:00|2.1061
13:54:01|2.1068
13:54:02|2.1068
13:54:03|2.1068
13:54:05|2.1068
13:54:05|2.1068
13:54:06|2.1044
13:54:08|2.1044
13:54:09|2.1061
13:54:10|2.1046
13:54:11|2.1046
13:54:12|2.1046
13:54:13|2.1044
13:54:14|2.1044
13:54:15|2.1074
13:54:16|2.108
13:54:17|2.108
13:54:18|2.1081
13:54:19|2.1081
13:54:20|2.1081
13:54:22|2.1081
13:54:22|2.1062
13:54:23|2.1044
13:54:25|2.1044
13:54:26|2.1044
13:54:26|2.1044
13:54:28|2.1044
13:54:29|2.1044
13:54:30|2.1044
13:54:30|2.1044
13:54:32|2.1044
13:54:32|2.1044
13:54:33|2.1068
13:54:34|2.1063
13:54:35|2.1056
13:54:37|2.1056
13:54:37|2.1056
13:54:39|2.1056
13:54:39|2.1056
13:54:40|2.1056
13:54:42|2.1033
13:54:43|2.1029
13:54:44|2.1038
13:54:44|2.1038
13:54:45|2.1038
13:54:47|2.1038
13:54:48|2.1038
13:54:49|2.1038
13:54:51|2.1038
13:54:51|2.1038
13:54:54|2.1033
13:54:55|2.1033
13:54:55|2.1033
13:54:56|2.1033
13:54:57|2.1033
13:54:59|2.1033
13:54:59|2.1033
13:55:00|2.1016
13:55:02|2.1016
13:55:03|2.1016
13:55:04|2.1016
13:55:05|2.1024
13:55:06|2.1024
13:55:07|2.1024
13:55:08|2.1024
13:55:09|2.0997
13:55:10|2.1006
13:55:11|2.1005
13:55:12|2.1005
13:55:13|2.1005
13:55:14|2.1005
13:55:15|2.1005
13:55:16|2.1005
13:55:17|2.0997
13:55:18|2.1007
13:55:19|2.1007
13:55:20|2.1007
13:55:21|2.1007
13:55:22|2.1007
13:55:23|2.1007
13:55:26|2.1007
13:55:26|2.1009
13:55:27|2.0998
13:55:28|2.0998
13:55:30|2.0998
13:55:30|2.0998
13:55:31|2.0998
13:55:32|2.1017
13:55:33|2.1017
13:55:34|2.1017
13:55:35|2.1017
13:55:36|2.1022
13:55:38|2.1022
13:55:38|2.1022
13:55:40|2.1022
13:55:40|2.1022
13:55:42|2.1022
13:55:42|2.1022
13:55:43|2.1011
13:55:44|2.1022
13:55:45|2.1022
13:55:46|2.1022
13:55:47|2.1022
13:55:49|2.1022
13:55:50|2.1022
13:55:51|2.1022
13:55:52|2.1022
13:55:53|2.1022
13:55:54|2.1022
13:55:55|2.1022
13:55:55|2.1049
13:55:57|2.1053
13:55:57|2.106
13:55:59|2.106
13:56:00|2.106
13:56:01|2.106
13:56:02|2.1071
13:56:03|2.1075
13:56:04|2.1085
13:56:05|2.1085
13:56:05|2.1085
13:56:07|2.1085
13:56:08|2.1085
13:56:09|2.1079
13:56:09|2.1079
13:56:11|2.1079
13:56:11|2.1094
13:56:13|2.108
13:56:14|2.108
13:56:16|2.108
13:56:17|2.108
13:56:18|2.1089
13:56:19|2.1089
13:56:20|2.1089
13:56:21|2.1032
13:56:22|2.1022
13:56:23|2.1041
13:56:24|2.1032
13:56:25|2.102
13:56:26|2.102
13:56:27|2.102
13:56:28|2.1014
13:56:29|2.1023
13:56:30|2.1023
13:56:31|2.1023
13:56:32|2.1023
13:56:33|2.1048
13:56:34|2.1053
13:56:35|2.1053
13:56:36|2.1053
13:56:37|2.1072
13:56:38|2.1072
13:56:39|2.1048
13:56:40|2.1048
13:56:41|2.1048
13:56:42|2.1048
13:56:43|2.1048
13:56:44|2.1048
13:56:45|2.1048
13:56:46|2.104
13:56:47|2.104
13:56:48|2.104
13:56:49|2.1024
13:56:51|2.1014
13:56:52|2.1014
13:56:54|2.1004
13:56:54|2.1004
13:56:56|2.1016
13:56:57|2.1016
13:56:59|2.1012
13:57:00|2.1012
13:57:00|2.1012
13:57:01|2.1012
13:57:03|2.1012
13:57:03|2.1012
13:57:04|2.1012
13:57:05|2.1012
13:57:07|2.1009
13:57:08|2.1009
13:57:09|2.1009
13:57:10|2.1009
13:57:10|2.1009
13:57:11|2.1009
13:57:12|2.1009
13:57:13|2.1016
13:57:15|2.1016
13:57:15|2.1016
13:57:17|2.1016
13:57:18|2.1016
13:57:18|2.1016
13:57:20|2.1016
13:57:21|2.1016
13:57:22|2.1016
13:57:23|2.1016
13:57:24|2.1016
13:57:25|2.1016
13:57:26|2.1016
13:57:27|2.1016
13:57:28|2.1002
13:57:29|2.0998
13:57:30|2.0998
13:57:31|2.0998
13:57:32|2.1006
13:57:33|2.1013
13:57:34|2.1013
13:57:35|2.1013
13:57:36|2.1013
13:57:37|2.1013
13:57:38|2.1013
13:57:39|2.1013
13:57:40|2.1013
13:57:41|2.1013
13:57:42|2.1013
13:57:43|2.1013
13:57:44|2.1001
13:57:45|2.1011
13:57:46|2.1016
13:57:47|2.1016
13:57:48|2.1016
13:57:49|2.1016
13:57:51|2.1016
13:57:52|2.1016
13:57:53|2.1016
13:57:54|2.102
13:57:55|2.102
13:57:56|2.102
13:57:57|2.102
13:57:58|2.102
13:57:59|2.102
13:58:00|2.102
13:58:01|2.102
13:58:02|2.102
13:58:03|2.102
13:58:04|2.1009
13:58:05|2.1009
13:58:06|2.1009
13:58:07|2.1009
13:58:08|2.1015
13:58:09|2.1015
13:58:10|2.1015
13:58:11|2.1015
13:58:12|2.1015
13:58:13|2.1015
13:58:15|2.1015
13:58:16|2.1015
13:58:16|2.1009
13:58:17|2.1009
13:58:18|2.1009
13:58:19|2.1009
13:58:20|2.1009
13:58:21|2.1009
13:58:22|2.1009
13:58:23|2.1014
13:58:24|2.1014
13:58:25|2.1014
13:58:26|2.1014
13:58:28|2.1014
13:58:29|2.1014
13:58:29|2.1014
13:58:31|2.1014
13:58:31|2.0998
13:58:33|2.1012
13:58:33|2.1012
13:58:34|2.0995
13:58:36|2.1003
13:58:37|2.1003
13:58:38|2.1003
13:58:39|2.1003
13:58:40|2.1016
13:58:41|2.1021
13:58:42|2.1028
13:58:43|2.1028
13:58:44|2.105
13:58:45|2.105
13:58:46|2.1051
13:58:48|2.1051
13:58:49|2.1051
13:58:50|2.1051
13:58:52|2.1051
13:58:53|2.1051
13:58:54|2.1051
13:58:55|2.1051
13:58:56|2.1051
13:58:57|2.1051
13:58:59|2.1051
13:59:00|2.101
13:59:01|2.101
13:59:02|2.101
13:59:02|2.101
13:59:03|2.1015
13:59:05|2.1015
13:59:05|2.1015
13:59:07|2.1015
13:59:07|2.1015
13:59:08|2.1001
13:59:10|2.0996
13:59:11|2.0996
13:59:11|2.0996
13:59:13|2.0996
13:59:14|2.0996
13:59:14|2.0996
13:59:15|2.0996
13:59:17|2.0996
13:59:18|2.0996
13:59:18|2.0996
13:59:20|2.0996
13:59:20|2.0993
13:59:22|2.0992
13:59:23|2.0979
13:59:24|2.0979
13:59:25|2.0979
13:59:26|2.0979
13:59:27|2.0979
13:59:27|2.0992
13:59:29|2.0992
13:59:30|2.0992
13:59:30|2.0992
13:59:32|2.0992
13:59:33|2.1003
13:59:34|2.1003
13:59:34|2.1003
13:59:36|2.1003
13:59:36|2.1003
13:59:38|2.1003
13:59:38|2.1003
13:59:39|2.1003
13:59:41|2.1003
13:59:42|2.1003
13:59:42|2.1
13:59:44|2.0987
13:59:45|2.099
13:59:46|2.0996
13:59:47|2.0996
13:59:48|2.0996
13:59:49|2.0996
13:59:50|2.0996
13:59:51|2.0996
13:59:53|2.0996
13:59:54|2.1
13:59:54|2.1
13:59:56|2.1
13:59:57|2.1
13:59:58|2.1
13:59:59|2.1
14:00:00|2.1
14:00:02|2.1
14:00:02|2.1
14:00:03|2.0975
14:00:04|2.0975
14:00:06|2.0984
14:00:07|2.0984
14:00:08|2.097
14:00:08|2.0964
14:00:09|2.0957
14:00:11|2.0956
14:00:11|2.0956
14:00:13|2.095
14:00:14|2.095
14:00:15|2.095
14:00:15|2.0946
14:00:17|2.0946
14:00:18|2.0953
14:00:19|2.095
14:00:20|2.0947
14:00:21|2.0947
14:00:22|2.0947
14:00:23|2.0947
14:00:24|2.0947
14:00:25|2.0947
14:00:26|2.0961
14:00:27|2.0961
14:00:27|2.0961
14:00:29|2.0961
14:00:30|2.0961
14:00:31|2.0936
14:00:31|2.0936
14:00:33|2.0928
14:00:34|2.0913
14:00:35|2.0914
14:00:36|2.0914
14:00:37|2.0904
14:00:38|2.0931
14:00:39|2.0916
14:00:40|2.0916
14:00:41|2.0921
14:00:42|2.0925
14:00:43|2.0915
14:00:44|2.0915
14:00:45|2.0915
14:00:46|2.0915
14:00:47|2.0915
14:00:48|2.0901
14:00:50|2.0921
14:00:51|2.0921
14:00:52|2.0914
14:00:54|2.0914
14:00:55|2.0914
14:00:56|2.0901
14:00:58|2.0901
14:00:59|2.0901
14:01:00|2.0907
14:01:01|2.0915
14:01:01|2.0923
14:01:02|2.091
14:01:04|2.0924
14:01:05|2.0908
14:01:06|2.0907
14:01:08|2.0907
14:01:08|2.0907
14:01:09|2.0907
14:01:10|2.0907
14:01:11|2.0907
14:01:13|2.0907
14:01:13|2.0907
14:01:14|2.0906
14:01:15|2.0906
14:01:17|2.0906
14:01:18|2.0908
14:01:18|2.0919
14:01:19|2.0919
14:01:21|2.0917
14:01:21|2.0917
14:01:23|2.0917
14:01:23|2.0921
14:01:24|2.0905
14:01:25|2.0905
14:01:26|2.0905
14:01:28|2.0905
14:01:29|2.0889
14:01:30|2.0889
14:01:30|2.0888
14:01:31|2.0888
14:01:32|2.0908
14:01:34|2.0909
14:01:34|2.0909
14:01:35|2.0909
14:01:37|2.0909
14:01:37|2.0909
14:01:39|2.0917
14:01:39|2.0917
14:01:41|2.0928
14:01:41|2.0928
14:01:43|2.0928
14:01:44|2.0928
14:01:44|2.0928
14:01:46|2.0928
14:01:47|2.0928
14:01:48|2.0938
14:01:48|2.0943
14:01:49|2.0947
14:01:50|2.0947
14:01:51|2.0947
14:01:53|2.0947
14:01:55|2.0947
14:01:56|2.0947
14:01:56|2.0945
14:01:58|2.0945
14:01:59|2.0945
14:01:59|2.0945
14:02:00|2.0945
14:02:02|2.0945
14:02:03|2.0945
14:02:03|2.0945
14:02:04|2.0945
14:02:06|2.0966
14:02:07|2.0966
14:02:08|2.0985
14:02:09|2.0985
14:02:10|2.0985
14:02:11|2.0985
14:02:12|2.0985
14:02:13|2.0985
14:02:14|2.0985
14:02:15|2.0985
14:02:16|2.0985
14:02:17|2.0958
14:02:18|2.0945
14:02:19|2.0942
14:02:20|2.0942
14:02:21|2.0942
14:02:22|2.0942
14:02:23|2.0942
14:02:25|2.0942
14:02:25|2.0942
14:02:26|2.0942
14:02:27|2.0945
14:02:29|2.0945
14:02:29|2.0945
14:02:30|2.0945
14:02:32|2.0945
14:02:32|2.0926
14:02:33|2.0926
14:02:34|2.0926
14:02:35|2.0926
14:02:36|2.0929
14:02:37|2.094
14:02:38|2.0926
14:02:39|2.0933
14:02:40|2.0933
14:02:41|2.0933
14:02:42|2.0933
14:02:43|2.0944
14:02:44|2.0944
14:02:45|2.0944
14:02:47|2.0944
14:02:48|2.0929
14:02:48|2.0929
14:02:49|2.0929
14:02:50|2.0929
14:02:51|2.0929
14:02:53|2.0929
14:02:54|2.0929
14:02:56|2.0929
14:02:56|2.0929
14:02:58|2.0929
14:02:59|2.0929
14:03:00|2.0921
14:03:00|2.0921
14:03:01|2.0921
14:03:03|2.0919
14:03:04|2.0919
14:03:05|2.0918
14:03:06|2.0915
14:03:07|2.0928
14:03:08|2.0932
14:03:09|2.0932
14:03:11|2.0936
14:03:11|2.0936
14:03:12|2.0936
14:03:14|2.0936
14:03:14|2.0936
14:03:15|2.0936
14:03:16|2.0936
14:03:17|2.0936
14:03:18|2.0936
14:03:19|2.0936
14:03:20|2.0936
14:03:21|2.0936
14:03:23|2.0936
14:03:23|2.0914
14:03:24|2.0914
14:03:25|2.0914
14:03:27|2.0913
14:03:27|2.0913
14:03:28|2.0912
14:03:29|2.0912
14:03:30|2.0912
14:03:32|2.0918
14:03:33|2.0918
14:03:34|2.0931
14:03:34|2.0931
14:03:36|2.0925
14:03:36|2.0925
14:03:37|2.0922
14:03:38|2.0922
14:03:40|2.0945
14:03:41|2.0942
14:03:42|2.0942
14:03:43|2.0942
14:03:43|2.0949
14:03:45|2.0949
14:03:45|2.0949
14:03:46|2.0949
14:03:47|2.0949
14:03:49|2.0925
14:03:50|2.0925
14:03:51|2.0925
14:03:51|2.0925
14:03:52|2.0925
14:03:53|2.0925
14:03:54|2.0925
14:03:56|2.0925
14:03:57|2.0925
14:03:58|2.0925
14:04:00|2.0925
14:04:01|2.0925
14:04:01|2.0925
14:04:02|2.092
14:04:03|2.0928
14:04:05|2.0928
14:04:06|2.0915
14:04:07|2.0915
14:04:07|2.0915
14:04:09|2.0915
14:04:10|2.0932
14:04:11|2.0932
14:04:12|2.0932
14:04:13|2.0932
14:04:13|2.0942
14:04:15|2.0942
14:04:16|2.0932
14:04:16|2.0926
14:04:18|2.0926
14:04:19|2.093
14:04:19|2.0987
14:04:21|2.098
14:04:22|2.0984
14:04:23|2.0984
14:04:24|2.099
14:04:24|2.099
14:04:26|2.0985
14:04:27|2.0985
14:04:28|2.0985
14:04:29|2.0984
14:04:31|2.0984
14:04:32|2.0984
14:04:33|2.0984
14:04:34|2.0988
14:04:35|2.0988
14:04:35|2.097
14:04:37|2.0966
14:04:38|2.0968
14:04:38|2.0979
14:04:39|2.0954
14:04:40|2.0954
14:04:42|2.0954
14:04:44|2.0954
14:04:45|2.096
14:04:45|2.096
14:04:47|2.0961
14:04:47|2.0961
14:04:49|2.0961
14:04:50|2.0965
14:04:51|2.0965
14:04:52|2.097
14:04:53|2.097
14:04:54|2.0977
14:04:55|2.0977
14:04:56|2.0977
14:04:57|2.0977
14:04:59|2.0977
14:05:00|2.0977
14:05:01|2.0947
14:05:02|2.0951
14:05:04|2.0951
14:05:05|2.0951
14:05:06|2.0954
14:05:06|2.0954
14:05:07|2.0942
14:05:08|2.0941
14:05:10|2.0946
14:05:11|2.0946
14:05:12|2.0946
14:05:13|2.0942
14:05:14|2.0942
14:05:15|2.0942
14:05:16|2.0937
14:05:16|2.0933
14:05:18|2.0931
14:05:19|2.0931
14:05:20|2.0943
14:05:21|2.0943
14:05:22|2.0943
14:05:23|2.0949
14:05:24|2.0949
14:05:25|2.0941
14:05:26|2.0941
14:05:27|2.0926
14:05:28|2.0943
14:05:29|2.0943
14:05:30|2.0939
14:05:31|2.0939
14:05:32|2.094
14:05:33|2.0951
14:05:34|2.0951
14:05:35|2.0946
14:05:36|2.0946
14:05:37|2.095
14:05:38|2.095
14:05:39|2.0936
14:05:40|2.0936
14:05:41|2.0936
14:05:42|2.0921
14:05:43|2.0921
14:05:44|2.093
14:05:45|2.093
14:05:46|2.094
14:05:47|2.094
14:05:48|2.094
14:05:49|2.0958
14:05:50|2.0945
14:05:51|2.0942
14:05:52|2.0942
14:05:53|2.0938
14:05:54|2.0938
14:05:55|2.0938
14:05:56|2.0938
14:05:58|2.0938
14:05:59|2.0938
14:06:00|2.0938
14:06:01|2.0938
14:06:01|2.0938
14:06:03|2.0947
14:06:04|2.0947
14:06:05|2.095
14:06:05|2.095
14:06:07|2.0957
14:06:08|2.0963
14:06:08|2.0963
14:06:10|2.0963
14:06:11|2.0963
14:06:12|2.0991
14:06:13|2.0989
14:06:14|2.0989
14:06:15|2.0974
14:06:16|2.0969
14:06:17|2.0959
14:06:18|2.0961
14:06:19|2.0961
14:06:21|2.0957
14:06:21|2.0952
14:06:22|2.0952
14:06:23|2.0962
14:06:25|2.0977
14:06:25|2.0977
14:06:27|2.0976
14:06:27|2.0987
14:06:29|2.0987
14:06:29|2.0991
14:06:31|2.0992
14:06:32|2.0992
14:06:32|2.0992
14:06:33|2.1009
14:06:35|2.1009
14:06:36|2.1009
14:06:37|2.1009
14:06:38|2.1009
14:06:38|2.1009
14:06:40|2.1009
14:06:40|2.1009
14:06:42|2.1009
14:06:43|2.1009
14:06:44|2.1009
14:06:45|2.1035
14:06:46|2.105
14:06:47|2.1038
14:06:48|2.105
14:06:48|2.105
14:06:50|2.105
14:06:50|2.1081
14:06:51|2.1075
14:06:53|2.1087
14:06:53|2.1086
14:06:55|2.1075
14:06:56|2.1066
14:06:57|2.1066
14:06:58|2.1063
14:07:00|2.1065
14:07:01|2.1075
14:07:02|2.1075
14:07:03|2.1075
14:07:04|2.1082
14:07:05|2.1082
14:07:06|2.1082
14:07:07|2.1075
14:07:08|2.1075
14:07:09|2.1082
14:07:10|2.1053
14:07:11|2.1053
14:07:12|2.1054
14:07:13|2.1048
14:07:14|2.1048
14:07:15|2.1048
14:07:16|2.1048
14:07:17|2.1009
14:07:18|2.1027
14:07:20|2.1016
14:07:20|2.1024
14:07:21|2.1034
14:07:22|2.1013
14:07:23|2.1017
14:07:25|2.1017
14:07:26|2.1027
14:07:26|2.101
14:07:28|2.1014
14:07:28|2.1014
14:07:30|2.1027
14:07:31|2.1044
14:07:32|2.1044
14:07:33|2.1048
14:07:34|2.1048
14:07:35|2.1009
14:07:36|2.1009
14:07:37|2.1031
14:07:38|2.1034
14:07:39|2.1024
14:07:41|2.1026
14:07:41|2.1026
14:07:43|2.1026
14:07:44|2.1009
14:07:44|2.1009
14:07:45|2.1009
14:07:46|2.103
14:07:47|2.103
14:07:48|2.103
14:07:50|2.103
14:07:50|2.103
14:07:51|2.103
14:07:53|2.103
14:07:53|2.1035
14:07:55|2.1038
14:07:56|2.1038
14:07:56|2.1019
14:07:58|2.1019
14:07:58|2.1013
14:07:59|2.1013
14:08:02|2.1031
14:08:03|2.1054
14:08:05|2.1051
14:08:06|2.1064
14:08:07|2.1064
14:08:08|2.1066
14:08:08|2.1047
14:08:10|2.1055
14:08:10|2.1028
14:08:12|2.1031
14:08:13|2.1017
14:08:14|2.1023
14:08:15|2.1023
14:08:16|2.1023
14:08:17|2.1005
14:08:18|2.1003
14:08:19|2.099
14:08:20|2.099
14:08:21|2.099
14:08:22|2.099
14:08:23|2.099
14:08:24|2.099
14:08:25|2.099
14:08:26|2.099
14:08:28|2.099
14:08:29|2.0998
14:08:30|2.0981
14:08:31|2.0981
14:08:31|2.0981
14:08:32|2.0965
14:08:33|2.0977
14:08:34|2.0978
14:08:35|2.0978
14:08:36|2.0956
14:08:37|2.0961
14:08:39|2.0961
14:08:40|2.0966
14:08:40|2.0949
14:08:41|2.0971
14:08:43|2.0974
14:08:43|2.0974
14:08:44|2.0973
14:08:46|2.0973
14:08:46|2.0973
14:08:47|2.096
14:08:48|2.096
14:08:50|2.096
14:08:51|2.096
14:08:52|2.096
14:08:53|2.096
14:08:54|2.0934
14:08:56|2.0952
14:08:56|2.0955
14:08:58|2.0955
14:08:58|2.0955
14:08:59|2.096
14:09:01|2.095
14:09:03|2.095
14:09:03|2.095
14:09:05|2.098
14:09:06|2.099
14:09:07|2.1
14:09:08|2.0974
14:09:09|2.097
14:09:10|2.0968
14:09:12|2.0964
14:09:12|2.0964
14:09:13|2.0945
14:09:14|2.0945
14:09:16|2.0945
14:09:17|2.0934
14:09:18|2.0934
14:09:18|2.0924
14:09:20|2.0924
14:09:21|2.0906
14:09:21|2.0906
14:09:22|2.0906
14:09:23|2.0913
14:09:24|2.0915
14:09:25|2.0915
14:09:26|2.0909
14:09:27|2.0912
14:09:28|2.0889
14:09:29|2.0894
14:09:31|2.0888
14:09:31|2.0893
14:09:32|2.0906
14:09:33|2.0897
14:09:34|2.0878
14:09:35|2.0892
14:09:36|2.0879
14:09:37|2.0879
14:09:39|2.0896
14:09:39|2.0868
14:09:40|2.0897
14:09:41|2.0891
14:09:42|2.0891
14:09:44|2.0891
14:09:44|2.0891
14:09:46|2.0904
14:09:46|2.0904
14:09:48|2.0926
14:09:48|2.0935
14:09:49|2.0909
14:09:50|2.0909
14:09:52|2.0929
14:09:52|2.0929
14:09:54|2.0929
14:09:55|2.0929
14:09:55|2.0929
14:09:57|2.0929
14:09:57|2.0929
14:09:58|2.0929
14:10:00|2.0929
14:10:00|2.0921
14:10:02|2.0928
14:10:03|2.0918
14:10:03|2.0918
14:10:05|2.0927
14:10:06|2.0927
14:10:07|2.0927
14:10:08|2.0927
14:10:08|2.092
14:10:10|2.092
14:10:10|2.092
14:10:12|2.092
14:10:12|2.0907
14:10:14|2.0907
14:10:15|2.0907
14:10:16|2.0907
14:10:17|2.0907
14:10:18|2.0907
14:10:19|2.0899
14:10:20|2.0899
14:10:21|2.0899
14:10:21|2.0899
14:10:23|2.0893
14:10:24|2.0896
14:10:25|2.0896
14:10:26|2.0907
14:10:27|2.0926
14:10:28|2.0944
14:10:29|2.0944
14:10:30|2.0944
14:10:31|2.0944
14:10:31|2.0944
14:10:32|2.0955
14:10:33|2.0955
14:10:34|2.0953
14:10:36|2.0957
14:10:37|2.0957
14:10:38|2.0959
14:10:39|2.0953
14:10:40|2.0953
14:10:41|2.0953
14:10:42|2.0953
14:10:42|2.0953
14:10:43|2.0925
14:10:45|2.0904
14:10:46|2.0904
14:10:47|2.0904
14:10:48|2.0904
14:10:49|2.0904
14:10:50|2.0924
14:10:51|2.0924
14:10:52|2.0936
14:10:53|2.0939
14:10:54|2.0939
14:10:55|2.0939
14:10:56|2.0939
14:10:57|2.0939
14:10:58|2.0939
14:10:59|2.0939
14:11:00|2.0939
14:11:01|2.0939
14:11:02|2.0939
14:11:03|2.0952
14:11:04|2.0952
14:11:05|2.0936
14:11:07|2.0934
14:11:08|2.0934
14:11:08|2.0934
14:11:10|2.0934
14:11:10|2.0934
14:11:12|2.094
14:11:12|2.094
14:11:13|2.0934
14:11:15|2.0934
14:11:16|2.0934
14:11:18|2.0934
14:11:18|2.0934
14:11:20|2.0934
14:11:20|2.0926
14:11:22|2.0926
14:11:22|2.0926
14:11:23|2.0923
14:11:24|2.0923
14:11:26|2.092
14:11:26|2.092
14:11:27|2.092
14:11:29|2.092
14:11:30|2.092
14:11:31|2.0904
14:11:32|2.0904
14:11:33|2.0918
14:11:33|2.0917
14:11:35|2.0917
14:11:35|2.0918
14:11:37|2.0918
14:11:38|2.0918
14:11:39|2.0918
14:11:40|2.0918
14:11:41|2.0918
14:11:41|2.0918
14:11:43|2.0918
14:11:44|2.0937
14:11:45|2.094
14:11:46|2.094
14:11:46|2.094
14:11:48|2.094
14:11:49|2.094
14:11:50|2.094
14:11:50|2.094
14:11:52|2.094
14:11:53|2.094
14:11:54|2.094
14:11:55|2.0912
14:11:56|2.0912
14:11:57|2.0907
14:11:58|2.0923
14:11:59|2.0923
14:12:00|2.0921
14:12:01|2.0921
14:12:02|2.0921
14:12:03|2.0921
14:12:03|2.0921
14:12:04|2.0921
14:12:07|2.092
14:12:08|2.092
14:12:09|2.0929
14:12:09|2.0931
14:12:11|2.0932
14:12:11|2.0932
14:12:12|2.0932
14:12:14|2.0932
14:12:14|2.0932
14:12:15|2.0932
14:12:16|2.0923
14:12:17|2.0947
14:12:18|2.0947
14:12:20|2.0947
14:12:21|2.0935
14:12:22|2.0935
14:12:22|2.0934
14:12:24|2.0921
14:12:24|2.0931
14:12:26|2.094
14:12:26|2.094
14:12:28|2.094
14:12:28|2.094
14:12:29|2.0913
14:12:31|2.0913
14:12:31|2.0913
14:12:32|2.0916
14:12:33|2.0922
14:12:34|2.0925
14:12:36|2.0925
14:12:36|2.0925
14:12:37|2.0925
14:12:39|2.0925
14:12:40|2.0908
14:12:40|2.0921
14:12:42|2.0921
14:12:43|2.0921
14:12:44|2.0921
14:12:45|2.0921
14:12:46|2.0921
14:12:47|2.0929
14:12:48|2.0936
14:12:49|2.0928
14:12:50|2.0916
14:12:51|2.0916
14:12:52|2.0916
14:12:53|2.0908
14:12:54|2.0908
14:12:55|2.0908
14:12:56|2.0908
14:12:57|2.0908
14:12:58|2.0908
14:12:59|2.0908
14:13:00|2.0908
14:13:01|2.0908
14:13:02|2.0895
14:13:03|2.0895
14:13:04|2.0891
14:13:06|2.0884
14:13:07|2.0884
14:13:09|2.0886
14:13:10|2.0886
14:13:11|2.0886
14:13:12|2.0876
14:13:12|2.0876
14:13:13|2.0876
14:13:15|2.0876
14:13:15|2.0876
14:13:17|2.0876
14:13:18|2.0871
14:13:19|2.0871
14:13:20|2.0872
14:13:20|2.0871
14:13:22|2.0871
14:13:23|2.0871
14:13:24|2.0855
14:13:25|2.0857
14:13:26|2.0857
14:13:27|2.0867
14:13:28|2.0873
14:13:29|2.0873
14:13:30|2.0873
14:13:31|2.0879
14:13:32|2.0854
14:13:33|2.0872
14:13:34|2.0864
14:13:35|2.0864
14:13:36|2.0864
14:13:37|2.0871
14:13:38|2.0871
14:13:39|2.0871
14:13:40|2.0871
14:13:41|2.0873
14:13:42|2.0873
14:13:43|2.0861
14:13:44|2.0861
14:13:45|2.0861
14:13:46|2.0861
14:13:47|2.0861
14:13:48|2.0861
14:13:49|2.0859
14:13:50|2.0859
14:13:51|2.0854
14:13:53|2.0854
14:13:54|2.0854
14:13:55|2.0854
14:13:56|2.087
14:13:57|2.087
14:13:58|2.0874
14:13:59|2.0874
14:14:00|2.0874
14:14:01|2.0874
14:14:02|2.0874
14:14:03|2.0874
14:14:04|2.0874
14:14:05|2.0868
14:14:06|2.0868
14:14:08|2.0868
14:14:09|2.0868
14:14:10|2.0874
14:14:11|2.0874
14:14:13|2.0874
14:14:14|2.0874
14:14:15|2.0841
14:14:15|2.0849
14:14:16|2.0843
14:14:17|2.0846
14:14:18|2.0846
14:14:20|2.0846
14:14:21|2.0846
14:14:21|2.0851
14:14:22|2.0851
14:14:23|2.0851
14:14:25|2.0851
14:14:26|2.0837
14:14:27|2.0838
14:14:28|2.0838
14:14:29|2.0838
14:14:29|2.0838
14:14:31|2.0838
14:14:31|2.0838
14:14:33|2.0839
14:14:34|2.0839
14:14:35|2.0812
14:14:37|2.0829
14:14:38|2.0829
14:14:39|2.0832
14:14:39|2.0832
14:14:40|2.0832
14:14:41|2.0832
14:14:43|2.0832
14:14:43|2.0832
14:14:44|2.082
14:14:45|2.082
14:14:47|2.082
14:14:48|2.082
14:14:49|2.082
14:14:49|2.082
14:14:50|2.082
14:14:52|2.082
14:14:53|2.082
14:14:53|2.082
14:14:55|2.082
14:14:56|2.082
14:14:57|2.082
14:14:58|2.0838
14:14:59|2.0838
14:14:59|2.0838
14:15:01|2.0838
14:15:01|2.0838
14:15:02|2.0838
14:15:03|2.0854
14:15:05|2.0856
14:15:06|2.0856
14:15:08|2.0856
14:15:09|2.0898
14:15:10|2.0898
14:15:11|2.0899
14:15:12|2.0889
14:15:13|2.0889
14:15:14|2.0889
14:15:15|2.0889
14:15:16|2.0889
14:15:17|2.0889
14:15:18|2.0889
14:15:19|2.0918
14:15:20|2.0902
14:15:21|2.0902
14:15:22|2.0872
14:15:23|2.0872
14:15:24|2.0867
14:15:25|2.0856
14:15:26|2.0856
14:15:26|2.0856
14:15:28|2.0848
14:15:29|2.0848
14:15:30|2.0848
14:15:31|2.0848
14:15:32|2.0848
14:15:34|2.0862
14:15:34|2.0862
14:15:35|2.0862
14:15:36|2.0851
14:15:38|2.0851
14:15:39|2.0851
14:15:40|2.0851
14:15:41|2.0851
14:15:41|2.0869
14:15:42|2.0869
14:15:44|2.0869
14:15:45|2.0869
14:15:45|2.0869
14:15:47|2.0869
14:15:48|2.0872
14:15:49|2.0872
14:15:50|2.0872
14:15:51|2.0872
14:15:52|2.09
14:15:53|2.09
14:15:54|2.09
14:15:54|2.09
14:15:56|2.09
14:15:56|2.089
14:15:58|2.089
14:15:59|2.089
14:15:59|2.089
14:16:00|2.089
14:16:02|2.089
14:16:03|2.089
14:16:03|2.089
14:16:05|2.089
14:16:06|2.089
14:16:07|2.089
14:16:09|2.089
14:16:10|2.089
14:16:11|2.0899
14:16:11|2.0899
14:16:12|2.0899
14:16:13|2.0912
14:16:15|2.0904
14:16:16|2.0904
14:16:17|2.0904
14:16:17|2.09
14:16:19|2.0897
14:16:20|2.0897
14:16:20|2.0897
14:16:22|2.0897
14:16:23|2.0897
14:16:24|2.0897
14:16:24|2.0897
14:16:26|2.0897
14:16:26|2.0914
14:16:27|2.0914
14:16:28|2.0914
14:16:30|2.0914
14:16:30|2.0914
14:16:31|2.0914
14:16:32|2.095
14:16:33|2.0946
14:16:35|2.0948
14:16:35|2.0937
14:16:37|2.0937
14:16:38|2.0937
14:16:38|2.0923
14:16:39|2.0938
14:16:40|2.0941
14:16:42|2.0941
14:16:42|2.0941
14:16:44|2.0941
14:16:44|2.0941
14:16:46|2.0951
14:16:47|2.0955
14:16:48|2.0956
14:16:50|2.0956
14:16:51|2.0956
14:16:51|2.0956
14:16:52|2.0955
14:16:53|2.0961
14:16:54|2.0958
14:16:55|2.0966
14:16:56|2.0966
14:16:57|2.0977
14:16:59|2.0977
14:16:59|2.0977
14:17:00|2.0977
14:17:02|2.0977
14:17:02|2.099
14:17:04|2.0984
14:17:04|2.0984
14:17:05|2.0984
14:17:07|2.0984
14:17:07|2.1002
14:17:08|2.0975
14:17:10|2.0975
14:17:12|2.0975
14:17:13|2.0953
14:17:14|2.0957
14:17:14|2.0957
14:17:15|2.0957
14:17:17|2.0938
14:17:18|2.0938
14:17:19|2.0923
14:17:20|2.0923
14:17:21|2.0914
14:17:22|2.0914
14:17:23|2.0914
14:17:23|2.0919
14:17:25|2.0919
14:17:26|2.0919
14:17:27|2.0917
14:17:28|2.0917
14:17:29|2.0917
14:17:30|2.0917
14:17:31|2.0917
14:17:33|2.0921
14:17:34|2.0921
14:17:34|2.0921
14:17:36|2.0908
14:17:37|2.0909
14:17:38|2.0909
14:17:39|2.0904
14:17:40|2.0904
14:17:41|2.0916
14:17:42|2.0916
14:17:43|2.0917
14:17:44|2.0917
14:17:45|2.0917
14:17:46|2.0917
14:17:47|2.0895
14:17:48|2.0895
14:17:49|2.0891
14:17:50|2.0891
14:17:51|2.0876
14:17:52|2.0876
14:17:53|2.0876
14:17:54|2.088
14:17:55|2.0881
14:17:56|2.0881
14:17:57|2.0881
14:17:58|2.0881
14:17:59|2.0891
14:18:00|2.0894
14:18:01|2.0894
14:18:02|2.0894
14:18:03|2.0868
14:18:04|2.0871
14:18:05|2.0864
14:18:06|2.0864
14:18:07|2.0864
14:18:08|2.0849
14:18:09|2.0863
14:18:10|2.0863
14:18:12|2.0863
14:18:13|2.086
14:18:13|2.0863
14:18:15|2.0852
14:18:16|2.0852
14:18:17|2.0852
14:18:18|2.0805
14:18:19|2.0832
14:18:20|2.0833
14:18:21|2.0835
14:18:22|2.0839
14:18:23|2.0839
14:18:24|2.0828
14:18:25|2.0828
14:18:26|2.0828
14:18:27|2.0828
14:18:28|2.0828
14:18:29|2.0812
14:18:30|2.0833
14:18:31|2.0833
14:18:32|2.0833
14:18:34|2.0837
14:18:34|2.0837
14:18:36|2.0826
14:18:36|2.0833
14:18:37|2.0824
14:18:38|2.0824
14:18:40|2.0824
14:18:40|2.0812
14:18:41|2.081
14:18:42|2.0813
14:18:44|2.0808
14:18:44|2.0808
14:18:46|2.08
14:18:47|2.0811
14:18:47|2.0791
14:18:49|2.0762
14:18:50|2.078
14:18:51|2.078
14:18:52|2.0758
14:18:53|2.0765
14:18:54|2.0764
14:18:55|2.0771
14:18:56|2.0771
14:18:57|2.0771
14:18:58|2.0771
14:18:59|2.0766
14:19:01|2.0764
14:19:01|2.0752
14:19:03|2.0752
14:19:03|2.0755
14:19:04|2.076
14:19:05|2.0764
14:19:07|2.0764
14:19:07|2.0771
14:19:09|2.0771
14:19:09|2.0771
14:19:11|2.0771
14:19:13|2.0771
14:19:13|2.0771
14:19:15|2.0773
14:19:16|2.0773
14:19:17|2.0773
14:19:17|2.0773
14:19:18|2.0762
14:19:19|2.0762
14:19:20|2.0762
14:19:21|2.0762
14:19:23|2.0762
14:19:23|2.0779
14:19:24|2.0779
14:19:26|2.0779
14:19:26|2.0779
14:19:28|2.0753
14:19:29|2.0772
14:19:30|2.0772
14:19:31|2.0772
14:19:32|2.0772
14:19:32|2.0781
14:19:34|2.077
14:19:35|2.077
14:19:36|2.0789
14:19:37|2.0789
14:19:38|2.0767
14:19:38|2.0757
14:19:40|2.0757
14:19:41|2.0757
14:19:42|2.0757
14:19:42|2.0757
14:19:44|2.0787
14:19:45|2.0809
14:19:46|2.0809
14:19:47|2.0809
14:19:48|2.0807
14:19:49|2.0804
14:19:51|2.0804
14:19:51|2.0804
14:19:53|2.0811
14:19:53|2.0811
14:19:55|2.0811
14:19:55|2.0804
14:19:57|2.0804
14:19:57|2.0804
14:19:58|2.0815
14:19:59|2.0821
14:20:00|2.0821
14:20:01|2.0821
14:20:03|2.0821
14:20:04|2.0816
14:20:04|2.0816
14:20:06|2.0816
14:20:07|2.0814
14:20:08|2.0829
14:20:09|2.0829
14:20:09|2.0829
14:20:11|2.0829
14:20:13|2.0825
14:20:13|2.0825
14:20:15|2.0825
14:20:16|2.0825
14:20:17|2.0825
14:20:19|2.0829
14:20:20|2.0829
14:20:20|2.0829
14:20:21|2.0829
14:20:23|2.0829
14:20:24|2.0829
14:20:24|2.0807
14:20:25|2.0807
14:20:27|2.0804
14:20:29|2.0804
14:20:30|2.08
14:20:30|2.08
14:20:31|2.08
14:20:33|2.0791
14:20:33|2.0797
14:20:35|2.0797
14:20:36|2.0788
14:20:37|2.0798
14:20:37|2.0798
14:20:38|2.0798
14:20:39|2.0798
14:20:40|2.0798
14:20:42|2.0798
14:20:43|2.0798
14:20:43|2.0798
14:20:45|2.0798
14:20:46|2.0798
14:20:46|2.0798
14:20:48|2.0798
14:20:48|2.0798
14:20:50|2.0811
14:20:51|2.0811
14:20:52|2.0815
14:20:52|2.0832
14:20:53|2.0828
14:20:54|2.0828
14:20:56|2.077
14:20:57|2.077
14:20:57|2.0807
14:20:59|2.0807
14:21:00|2.0807
14:21:00|2.0807
14:21:02|2.0807
14:21:03|2.0802
14:21:04|2.0802
14:21:05|2.0824
14:21:06|2.0824
14:21:07|2.0824
14:21:09|2.0821
14:21:09|2.0816
14:21:10|2.0816
14:21:11|2.0816
14:21:12|2.0816
14:21:13|2.0816
14:21:14|2.0816
14:21:16|2.0816
14:21:16|2.0816
14:21:18|2.0801
14:21:19|2.0801
14:21:20|2.081
14:21:21|2.081
14:21:22|2.0813
14:21:23|2.0813
14:21:24|2.0824
14:21:25|2.0824
14:21:25|2.0824
14:21:27|2.0824
14:21:28|2.0816
14:21:29|2.0816
14:21:30|2.0837
14:21:31|2.0837
14:21:32|2.0837
14:21:33|2.0862
14:21:34|2.0862
14:21:35|2.0855
14:21:35|2.0855
14:21:37|2.0855
14:21:38|2.0862
14:21:39|2.0861
14:21:40|2.0855
14:21:41|2.0855
14:21:42|2.0855
14:21:43|2.0863
14:21:44|2.0863
14:21:46|2.0863
14:21:47|2.0863
14:21:48|2.0863
14:21:48|2.0863
14:21:49|2.0863
14:21:50|2.0867
14:21:51|2.0867
14:21:52|2.0867
14:21:53|2.0868
14:21:55|2.0875
14:21:56|2.0875
14:21:57|2.0875
14:21:57|2.0884
14:21:58|2.0887
14:21:59|2.0879
14:22:00|2.0879
14:22:02|2.0869
14:22:03|2.0869
14:22:03|2.0869
14:22:04|2.0869
14:22:05|2.0869
14:22:07|2.0869
14:22:07|2.0869
14:22:09|2.087
14:22:09|2.0856
14:22:10|2.0856
14:22:12|2.0856
14:22:13|2.0856
14:22:14|2.0856
14:22:16|2.0856
14:22:16|2.0856
14:22:18|2.0856
14:22:19|2.0856
14:22:20|2.0856
14:22:21|2.0856
14:22:22|2.0856
14:22:22|2.0856
14:22:24|2.0852
14:22:24|2.0852
14:22:26|2.0857
14:22:26|2.0842
14:22:27|2.0879
14:22:28|2.0888
14:22:30|2.0899
14:22:30|2.0893
14:22:31|2.0893
14:22:32|2.0901
14:22:33|2.0899
14:22:34|2.0894
14:22:36|2.0888
14:22:36|2.0913
14:22:37|2.0888
14:22:38|2.0888
14:22:39|2.0888
14:22:41|2.0888
14:22:41|2.0882
14:22:42|2.0872
14:22:44|2.0872
14:22:44|2.0872
14:22:46|2.0872
14:22:47|2.0872
14:22:47|2.0872
14:22:49|2.0872
14:22:50|2.0872
14:22:51|2.0872
14:22:52|2.0877
14:22:53|2.0877
14:22:54|2.0877
14:22:55|2.0864
14:22:56|2.0864
14:22:57|2.0864
14:22:58|2.0864
14:22:59|2.0865
14:23:00|2.0865
14:23:01|2.0865
14:23:02|2.0865
14:23:03|2.087
14:23:04|2.087
14:23:06|2.087
14:23:07|2.087
14:23:07|2.0882
14:23:08|2.0882
14:23:09|2.0882
14:23:10|2.0882
14:23:12|2.0879
14:23:12|2.0879
14:23:14|2.0879
14:23:15|2.0879
14:23:17|2.0882
14:23:18|2.0882
14:23:19|2.0878
14:23:20|2.0864
14:23:20|2.0875
14:23:21|2.0875
14:23:22|2.0875
14:23:23|2.0864
14:23:24|2.0864
14:23:26|2.0864
14:23:26|2.0864
14:23:28|2.0864
14:23:29|2.0864
14:23:30|2.0874
14:23:31|2.0874
14:23:32|2.0874
14:23:33|2.0876
14:23:34|2.0876
14:23:35|2.0876
14:23:36|2.0873
14:23:37|2.0873
14:23:38|2.0873
14:23:39|2.0873
14:23:40|2.0864
14:23:41|2.0864
14:23:42|2.0864
14:23:43|2.0864
14:23:44|2.0864
14:23:45|2.0864
14:23:46|2.085
14:23:47|2.0833
14:23:48|2.0833
14:23:49|2.0833
14:23:50|2.0833
14:23:51|2.083
14:23:52|2.083
14:23:53|2.083
14:23:54|2.0834
14:23:55|2.0834
14:23:56|2.0833
14:23:57|2.0827
14:23:58|2.0822
14:23:59|2.0822
14:24:00|2.0822
14:24:02|2.0822
14:24:03|2.0822
14:24:03|2.0821
14:24:05|2.0821
14:24:05|2.0826
14:24:06|2.0835
14:24:07|2.0835
14:24:08|2.0844
14:24:09|2.0833
14:24:10|2.0813
14:24:11|2.0813
14:24:12|2.0813
14:24:13|2.0813
14:24:14|2.0809
14:24:15|2.0806
14:24:16|2.0801
14:24:17|2.0801
14:24:19|2.0821
14:24:20|2.0821
14:24:21|2.0818
14:24:22|2.0818
14:24:23|2.0818
14:24:24|2.0818
14:24:25|2.0813
14:24:26|2.0813
14:24:27|2.0813
14:24:28|2.0813
14:24:29|2.0813
14:24:30|2.0815
14:24:31|2.0815
14:24:32|2.0815
14:24:33|2.0822
14:24:34|2.0822
14:24:35|2.0822
14:24:36|2.0822
14:24:37|2.0822
14:24:38|2.0822
14:24:39|2.0819
14:24:40|2.0819
14:24:41|2.0819
14:24:42|2.0819
14:24:43|2.0819
14:24:44|2.0825
14:24:45|2.0825
14:24:47|2.0837
14:24:47|2.0837
14:24:49|2.0837
14:24:50|2.0837
14:24:51|2.0837
14:24:51|2.0836
14:24:53|2.0848
14:24:53|2.0848
14:24:55|2.0848
14:24:56|2.0848
14:24:56|2.0832
14:24:58|2.0832
14:24:58|2.082
14:24:59|2.0819
14:25:00|2.0819
14:25:01|2.0819
14:25:02|2.0819
14:25:03|2.0819
14:25:04|2.082
14:25:05|2.0834
14:25:07|2.0834
14:25:07|2.0834
14:25:09|2.0843
14:25:10|2.0843
14:25:11|2.0843
14:25:12|2.0823
14:25:13|2.0823
14:25:14|2.0806
14:25:15|2.0791
14:25:16|2.0785
14:25:18|2.0779
14:25:20|2.0779
14:25:21|2.0779
14:25:21|2.0779
14:25:23|2.0779
14:25:23|2.0779
14:25:24|2.0771
14:25:25|2.0771
14:25:26|2.0771
14:25:27|2.0771
14:25:28|2.0775
14:25:30|2.0785
14:25:30|2.0775
14:25:32|2.0775
14:25:32|2.0775
14:25:34|2.0769
14:25:35|2.0769
14:25:36|2.0769
14:25:37|2.0774
14:25:38|2.0774
14:25:39|2.0776
14:25:40|2.0776
14:25:41|2.0774
14:25:42|2.0774
14:25:43|2.0774
14:25:45|2.0785
14:25:45|2.0785
14:25:47|2.0785
14:25:47|2.0792
14:25:48|2.0792
14:25:50|2.08
14:25:50|2.0796
14:25:51|2.0796
14:25:52|2.0787
14:25:53|2.0796
14:25:54|2.0796
14:25:55|2.0782
14:25:56|2.0782
14:25:57|2.0782
14:25:59|2.0782
14:26:00|2.0782
14:26:00|2.0782
14:26:01|2.0782
14:26:02|2.0782
14:26:04|2.0782
14:26:04|2.0782
14:26:05|2.0777
14:26:07|2.0777
14:26:08|2.0777
14:26:09|2.0777
14:26:10|2.0777
14:26:11|2.0788
14:26:11|2.0788
14:26:12|2.0777
14:26:14|2.0774
14:26:14|2.0774
14:26:16|2.0774
14:26:17|2.0774
14:26:19|2.0764
14:26:19|2.0764
14:26:21|2.0764
14:26:22|2.0747
14:26:23|2.0758
14:26:24|2.0758
14:26:25|2.0754
14:26:26|2.0754
14:26:27|2.075
14:26:28|2.075
14:26:30|2.0746
14:26:31|2.0746
14:26:31|2.0757
14:26:32|2.0757
14:26:33|2.0767
14:26:35|2.0749
14:26:35|2.0749
14:26:37|2.0749
14:26:37|2.0749
14:26:39|2.0749
14:26:40|2.0746
14:26:41|2.0746
14:26:42|2.0757
14:26:43|2.0757
14:26:44|2.0757
14:26:45|2.0757
14:26:46|2.0738
14:26:48|2.0738
14:26:48|2.0738
14:26:49|2.0745
14:26:51|2.0745
14:26:51|2.0745
14:26:53|2.0745
14:26:54|2.0745
14:26:55|2.0745
14:26:55|2.0745
14:26:56|2.0745
14:26:57|2.0745
14:26:59|2.0745
14:26:59|2.0745
14:27:00|2.0747
14:27:01|2.0747
14:27:03|2.0747
14:27:03|2.0747
14:27:04|2.0747
14:27:05|2.0747
14:27:07|2.0747
14:27:07|2.0747
14:27:08|2.0764
14:27:09|2.0764
14:27:11|2.0753
14:27:12|2.0753
14:27:12|2.0753
14:27:13|2.0753
14:27:15|2.0761
14:27:15|2.0775
14:27:16|2.08
14:27:18|2.08
14:27:19|2.08
14:27:20|2.08
14:27:22|2.0813
14:27:22|2.0813
14:27:23|2.08
14:27:25|2.08
14:27:25|2.08
14:27:26|2.08
14:27:27|2.08
14:27:28|2.08
14:27:30|2.0781
14:27:31|2.0781
14:27:32|2.0791
14:27:33|2.0792
14:27:34|2.0792
14:27:35|2.0792
14:27:36|2.0792
14:27:37|2.0792
14:27:38|2.0792
14:27:39|2.0792
14:27:40|2.0792
14:27:42|2.0792
14:27:42|2.0792
14:27:44|2.0792
14:27:45|2.0792
14:27:45|2.0792
14:27:47|2.0796
14:27:48|2.0796
14:27:49|2.08
14:27:50|2.08
14:27:51|2.08
14:27:51|2.0817
14:27:53|2.0814
14:27:54|2.0814
14:27:54|2.0814
14:27:56|2.0814
14:27:57|2.0814
14:27:58|2.0807
14:27:59|2.0819
14:28:00|2.083
14:28:01|2.0814
14:28:02|2.0814
14:28:03|2.0814
14:28:04|2.0825
14:28:05|2.0825
14:28:06|2.0825
14:28:07|2.0825
14:28:08|2.083
14:28:09|2.083
14:28:10|2.0828
14:28:11|2.0828
14:28:12|2.0828
14:28:13|2.0815
14:28:15|2.0815
14:28:15|2.0815
14:28:16|2.0815
14:28:17|2.081
14:28:18|2.081
14:28:20|2.081
14:28:21|2.081
14:28:22|2.081
14:28:23|2.081
14:28:24|2.081
14:28:25|2.081
14:28:26|2.081
14:28:27|2.082
14:28:29|2.082
14:28:29|2.082
14:28:31|2.082
14:28:31|2.082
14:28:33|2.082
14:28:33|2.0831
14:28:34|2.0831
14:28:36|2.0831
14:28:37|2.0831
14:28:37|2.0831
14:28:38|2.0831
14:28:39|2.0831
14:28:41|2.0831
14:28:42|2.0825
14:28:43|2.0829
14:28:43|2.081
14:28:45|2.0787
14:28:46|2.0787
14:28:47|2.0787
14:28:48|2.0787
14:28:49|2.0787
14:28:50|2.0776
14:28:50|2.0756
14:28:52|2.0756
14:28:53|2.0756
14:28:53|2.0756
14:28:54|2.0773
14:28:55|2.0773
14:28:56|2.0773
14:28:58|2.0773
14:28:58|2.0773
14:28:59|2.0773
14:29:01|2.0775
14:29:01|2.0775
14:29:03|2.0775
14:29:04|2.0775
14:29:04|2.0775
14:29:05|2.0775
14:29:07|2.0766
14:29:07|2.0766
14:29:09|2.0766
14:29:10|2.0766
14:29:11|2.0766
14:29:13|2.0766
14:29:13|2.0764
14:29:14|2.0764
14:29:15|2.0764
14:29:16|2.0764
14:29:17|2.0764
14:29:18|2.0764
14:29:20|2.0764
14:29:22|2.0764
14:29:23|2.0754
14:29:24|2.0754
14:29:25|2.0754
14:29:26|2.0754
14:29:27|2.0754
14:29:28|2.0754
14:29:28|2.0754
14:29:30|2.0754
14:29:30|2.0754
14:29:32|2.0753
14:29:33|2.0768
14:29:33|2.0772
14:29:34|2.0772
14:29:35|2.0772
14:29:37|2.0772
14:29:38|2.0772
14:29:39|2.0772
14:29:40|2.0772
14:29:42|2.0772
14:29:42|2.0772
14:29:44|2.0772
14:29:44|2.0772
14:29:46|2.0772
14:29:46|2.0772
14:29:47|2.0772
14:29:48|2.0772
14:29:49|2.0772
14:29:50|2.0772
14:29:52|2.0772
14:29:53|2.0771
14:29:53|2.0765
14:29:54|2.0765
14:29:55|2.0765
14:29:56|2.0776
14:29:58|2.0797
14:29:59|2.0785
14:30:00|2.0785
14:30:01|2.0785
14:30:02|2.0771
14:30:03|2.0771
14:30:04|2.078
14:30:05|2.0798
14:30:06|2.08
14:30:07|2.0796
14:30:07|2.0796
14:30:09|2.0796
14:30:10|2.0788
14:30:11|2.0788
14:30:12|2.0784
14:30:13|2.0799
14:30:14|2.0799
14:30:15|2.0799
14:30:16|2.0799
14:30:17|2.0794
14:30:18|2.0794
14:30:19|2.0793
14:30:20|2.0793
14:30:21|2.0793
14:30:23|2.0781
14:30:25|2.0781
14:30:26|2.0781
14:30:27|2.0781
14:30:28|2.0804
14:30:29|2.0804
14:30:30|2.0804
14:30:30|2.0804
14:30:31|2.0805
14:30:32|2.0805
14:30:34|2.082
14:30:34|2.082
14:30:36|2.082
14:30:37|2.0796
14:30:37|2.0796
14:30:38|2.0796
14:30:40|2.0796
14:30:40|2.0796
14:30:41|2.0796
14:30:42|2.0796
14:30:43|2.0796
14:30:44|2.0809
14:30:45|2.0819
14:30:47|2.0797
14:30:47|2.0797
14:30:48|2.0797
14:30:49|2.0797
14:30:51|2.0813
14:30:52|2.08
14:30:53|2.08
14:30:53|2.0798
14:30:54|2.0814
14:30:56|2.0814
14:30:56|2.0814
14:30:58|2.0814
14:30:59|2.0814
14:31:00|2.0801
14:31:01|2.0801
14:31:02|2.0807
14:31:03|2.0791
14:31:03|2.0791
14:31:05|2.0783
14:31:06|2.0775
14:31:07|2.0767
14:31:08|2.0767
14:31:09|2.0767
14:31:10|2.0767
14:31:11|2.0767
14:31:12|2.0757
14:31:13|2.0757
14:31:14|2.0755
14:31:15|2.0747
14:31:16|2.0747
14:31:17|2.0743
14:31:18|2.0743
14:31:18|2.0743
14:31:20|2.0743
14:31:21|2.0743
14:31:22|2.0743
14:31:24|2.0743
14:31:25|2.0743
14:31:27|2.0743
14:31:27|2.0743
14:31:28|2.0743
14:31:29|2.0743
14:31:31|2.0743
14:31:31|2.0737
14:31:33|2.0729
14:31:34|2.0745
14:31:35|2.0747
14:31:36|2.0757
14:31:37|2.0748
14:31:38|2.0766
14:31:39|2.0766
14:31:40|2.0766
14:31:41|2.0766
14:31:42|2.0766
14:31:43|2.0763
14:31:44|2.0763
14:31:45|2.0763
14:31:46|2.0763
14:31:47|2.0763
14:31:48|2.0763
14:31:49|2.0763
14:31:50|2.0763
14:31:51|2.0763
14:31:52|2.0738
14:31:53|2.076
14:31:54|2.076
14:31:55|2.076
14:31:56|2.076
14:31:57|2.076
14:31:58|2.076
14:31:59|2.076
14:32:00|2.076
14:32:02|2.076
14:32:03|2.0775
14:32:04|2.0769
14:32:04|2.0789
14:32:05|2.0812
14:32:06|2.0813
14:32:07|2.0813
14:32:08|2.0813
14:32:09|2.0827
14:32:10|2.0833
14:32:11|2.0847
14:32:12|2.0854
14:32:13|2.0857
14:32:14|2.0866
14:32:15|2.0853
14:32:17|2.0858
14:32:17|2.0857
14:32:18|2.0857
14:32:19|2.0857
14:32:20|2.0857
14:32:22|2.0876
14:32:22|2.0884
14:32:24|2.0884
14:32:25|2.0871
14:32:26|2.0872
14:32:27|2.0889
14:32:28|2.0889
14:32:29|2.0889
14:32:30|2.0889
14:32:31|2.0889
14:32:32|2.0907
14:32:33|2.0897
14:32:34|2.0868
14:32:35|2.0864
14:32:36|2.0864
14:32:37|2.0864
14:32:38|2.0864
14:32:39|2.0864
14:32:40|2.0864
14:32:42|2.0864
14:32:43|2.0864
14:32:44|2.0864
14:32:44|2.0864
14:32:45|2.0864
14:32:46|2.0864
14:32:47|2.0864
14:32:49|2.0881
14:32:49|2.0881
14:32:50|2.0892
14:32:52|2.0904
14:32:53|2.0921
14:32:53|2.0921
14:32:55|2.0955
14:32:55|2.0938
14:32:56|2.0955
14:32:57|2.0954
14:32:58|2.0951
14:33:00|2.0964
14:33:01|2.0957
14:33:02|2.095
14:33:03|2.095
14:33:04|2.0951
14:33:05|2.0951
14:33:06|2.0936
14:33:07|2.0936
14:33:08|2.0966
14:33:09|2.0957
14:33:10|2.0953
14:33:11|2.0953
14:33:12|2.0944
14:33:13|2.0944
14:33:14|2.0944
14:33:15|2.0965
14:33:16|2.0943
14:33:17|2.0909
14:33:18|2.0922
14:33:19|2.0932
14:33:20|2.0932
14:33:21|2.0932
14:33:22|2.0932
14:33:23|2.0932
14:33:24|2.0938
14:33:26|2.0949
14:33:27|2.0949
14:33:28|2.0946
14:33:30|2.0946
14:33:31|2.0946
14:33:31|2.0946
14:33:32|2.0938
14:33:34|2.0927
14:33:35|2.0927
14:33:36|2.0945
14:33:37|2.0945
14:33:37|2.0945
14:33:39|2.0945
14:33:39|2.0919
14:33:40|2.0919
14:33:42|2.0919
14:33:42|2.0919
14:33:44|2.0919
14:33:45|2.0919
14:33:45|2.0919
14:33:46|2.0919
14:33:47|2.0919
14:33:48|2.0919
14:33:50|2.0919
14:33:51|2.0919
14:33:52|2.0918
14:33:53|2.0918
14:33:53|2.0916
14:33:55|2.0916
14:33:55|2.0909
14:33:57|2.0886
14:33:58|2.088
14:33:59|2.0865
14:34:00|2.0865
14:34:01|2.0877
14:34:01|2.0857
14:34:03|2.0863
14:34:04|2.0863
14:34:05|2.0863
14:34:06|2.0861
14:34:07|2.0861
14:34:09|2.0869
14:34:09|2.0869
14:34:10|2.0863
14:34:11|2.0863
14:34:13|2.0863
14:34:13|2.0863
14:34:15|2.0858
14:34:15|2.0858
14:34:16|2.0858
14:34:17|2.0858
14:34:18|2.0858
14:34:20|2.0858
14:34:20|2.0858
14:34:21|2.0873
14:34:22|2.0873
14:34:24|2.086
14:34:24|2.086
14:34:25|2.086
14:34:26|2.086
14:34:28|2.086
14:34:29|2.086
14:34:29|2.086
14:34:31|2.086
14:34:32|2.086
14:34:33|2.0874
14:34:34|2.0862
14:34:35|2.086
14:34:36|2.086
14:34:37|2.086
14:34:38|2.086
14:34:39|2.086
14:34:40|2.086
14:34:42|2.086
14:34:42|2.086
14:34:43|2.086
14:34:45|2.086
14:34:45|2.086
14:34:47|2.086
14:34:48|2.0861
14:34:48|2.0861
14:34:49|2.0844
14:34:51|2.0844
14:34:52|2.0844
14:34:52|2.0861
14:34:53|2.0861
14:34:54|2.0862
14:34:55|2.0862
14:34:56|2.0862
14:34:57|2.0864
14:34:58|2.0864
14:34:59|2.0864
14:35:00|2.0864
14:35:02|2.0864
14:35:03|2.0864
14:35:03|2.0864
14:35:04|2.0864
14:35:05|2.0864
14:35:07|2.0864
14:35:07|2.0864
14:35:09|2.0864
14:35:09|2.0864
14:35:11|2.0864
14:35:11|2.0864
14:35:13|2.0864
14:35:13|2.0861
14:35:15|2.0861
14:35:16|2.0861
14:35:17|2.0861
14:35:17|2.0861
14:35:18|2.0861
14:35:19|2.0861
14:35:21|2.0861
14:35:22|2.0873
14:35:23|2.0873
14:35:24|2.0873
14:35:24|2.0878
14:35:26|2.0878
14:35:27|2.0878
14:35:28|2.0878
14:35:30|2.0878
14:35:30|2.0878
14:35:31|2.0878
14:35:32|2.0878
14:35:34|2.0885
14:35:35|2.0885
14:35:36|2.0885
14:35:37|2.0885
14:35:38|2.0887
14:35:39|2.0894
14:35:41|2.0894
14:35:42|2.0888
14:35:42|2.0885
14:35:43|2.0885
14:35:44|2.0885
14:35:46|2.0885
14:35:46|2.0885
14:35:47|2.0904
14:35:48|2.0913
14:35:50|2.0913
14:35:50|2.0913
14:35:52|2.0913
14:35:53|2.0897
14:35:53|2.0897
14:35:54|2.0897
14:35:55|2.0897
14:35:57|2.0897
14:35:58|2.0876
14:35:59|2.089
14:36:00|2.089
14:36:01|2.089
14:36:02|2.089
14:36:03|2.0905
14:36:04|2.0905
14:36:05|2.0905
14:36:06|2.0891
14:36:07|2.0913
14:36:08|2.0893
14:36:09|2.0886
14:36:10|2.0878
14:36:11|2.0858
14:36:12|2.0858
14:36:13|2.0858
14:36:14|2.0858
14:36:15|2.0864
14:36:16|2.0864
14:36:17|2.0832
14:36:18|2.0835
14:36:19|2.0816
14:36:20|2.0816
14:36:21|2.0829
14:36:22|2.0829
14:36:23|2.0829
14:36:24|2.0829
14:36:25|2.0829
14:36:26|2.0829
14:36:27|2.0825
14:36:29|2.0825
14:36:30|2.0825
14:36:31|2.0807
14:36:32|2.0807
14:36:33|2.0818
14:36:34|2.0818
14:36:35|2.0818
14:36:35|2.0818
14:36:37|2.0818
14:36:37|2.0818
14:36:39|2.0818
14:36:41|2.0799
14:36:42|2.0799
14:36:42|2.0737
14:36:43|2.0745
14:36:44|2.0739
14:36:45|2.0752
14:36:46|2.0753
14:36:47|2.0752
14:36:48|2.0753
14:36:50|2.0752
14:36:51|2.074
14:36:52|2.0754
14:36:53|2.0752
14:36:54|2.0752
14:36:55|2.0754
14:36:56|2.0724
14:36:57|2.0724
14:36:57|2.0751
14:36:58|2.0751
14:36:59|2.0761
14:37:01|2.0761
14:37:02|2.0761
14:37:03|2.0761
14:37:04|2.0752
14:37:06|2.0762
14:37:07|2.0752
14:37:08|2.0752
14:37:08|2.0751
14:37:10|2.0751
14:37:11|2.0713
14:37:12|2.0731
14:37:12|2.0726
14:37:14|2.0727
14:37:15|2.0727
14:37:16|2.0727
14:37:17|2.0732
14:37:18|2.0713
14:37:19|2.073
14:37:20|2.0727
14:37:21|2.0729
14:37:22|2.0711
14:37:23|2.0727
14:37:24|2.0728
14:37:25|2.0731
14:37:26|2.0731
14:37:27|2.0728
14:37:28|2.0728
14:37:30|2.0728
14:37:30|2.0737
14:37:32|2.073
14:37:32|2.073
14:37:34|2.0739
14:37:34|2.0715
14:37:36|2.0753
14:37:37|2.0752
14:37:38|2.0755
14:37:39|2.0755
14:37:40|2.0756
14:37:41|2.0756
14:37:41|2.0756
14:37:43|2.0753
14:37:44|2.0753
14:37:45|2.0753
14:37:45|2.0753
14:37:47|2.0753
14:37:48|2.0753
14:37:48|2.0753
14:37:50|2.0753
14:37:50|2.0753
14:37:51|2.0753
14:37:53|2.0753
14:37:54|2.0745
14:37:55|2.0745
14:37:55|2.0749
14:37:57|2.0749
14:37:58|2.0755
14:37:59|2.0755
14:37:59|2.0757
14:38:01|2.0757
14:38:02|2.0757
14:38:03|2.0757
14:38:04|2.0757
14:38:05|2.0752
14:38:06|2.0747
14:38:07|2.0756
14:38:07|2.0756
14:38:09|2.0744
14:38:10|2.0733
14:38:11|2.0733
14:38:12|2.0744
14:38:12|2.0744
14:38:14|2.0752
14:38:15|2.0752
14:38:15|2.0752
14:38:17|2.0752
14:38:18|2.0754
14:38:19|2.0754
14:38:20|2.0754
14:38:21|2.0754
14:38:21|2.0736
14:38:23|2.0736
14:38:24|2.0736
14:38:25|2.0735
14:38:26|2.0733
14:38:27|2.0733
14:38:28|2.0733
14:38:29|2.0728
14:38:31|2.0741
14:38:32|2.0741
14:38:33|2.075
14:38:34|2.075
14:38:36|2.0729
14:38:36|2.0732
14:38:38|2.0732
14:38:38|2.0732
14:38:39|2.073
14:38:40|2.0722
14:38:42|2.0739
14:38:42|2.0739
14:38:44|2.0723
14:38:45|2.0723
14:38:46|2.0737
14:38:47|2.0732
14:38:47|2.0732
14:38:49|2.0732
14:38:49|2.0732
14:38:51|2.0732
14:38:51|2.0732
14:38:53|2.0732
14:38:54|2.0732
14:38:54|2.0732
14:38:55|2.0732
14:38:57|2.0732
14:38:57|2.0722
14:38:59|2.0722
14:38:59|2.0722
14:39:00|2.0713
14:39:02|2.072
14:39:03|2.072
14:39:03|2.0719
14:39:05|2.0719
14:39:05|2.0719
14:39:07|2.0719
14:39:08|2.0729
14:39:09|2.0729
14:39:09|2.0729
14:39:10|2.0729
14:39:12|2.0729
14:39:13|2.0729
14:39:14|2.0729
14:39:15|2.0717
14:39:16|2.0717
14:39:17|2.0733
14:39:18|2.0731
14:39:19|2.0709
14:39:20|2.0709
14:39:21|2.0709
14:39:22|2.07
14:39:23|2.07
14:39:24|2.07
14:39:25|2.07
14:39:26|2.071
14:39:27|2.0713
14:39:28|2.07
14:39:29|2.0691
14:39:30|2.071
14:39:32|2.0719
14:39:32|2.0719
14:39:34|2.0721
14:39:35|2.0721
14:39:35|2.0723
14:39:37|2.0723
14:39:37|2.0723
14:39:39|2.0728
14:39:39|2.0728
14:39:41|2.0728
14:39:41|2.0728
14:39:42|2.0728
14:39:44|2.0728
14:39:44|2.0741
14:39:45|2.0728
14:39:46|2.0728
14:39:48|2.0728
14:39:49|2.0728
14:39:50|2.0728
14:39:51|2.0728
14:39:52|2.0728
14:39:52|2.0728
14:39:54|2.0744
14:39:55|2.0736
14:39:55|2.0742
14:39:57|2.0742
14:39:58|2.0756
14:39:59|2.0756
14:40:00|2.0741
14:40:01|2.0741
14:40:02|2.0741
14:40:03|2.0741
14:40:04|2.0741
14:40:05|2.0741
14:40:06|2.0741
14:40:07|2.0741
14:40:08|2.0741
14:40:09|2.0741
14:40:10|2.0741
14:40:11|2.0741
14:40:12|2.0741
14:40:13|2.0741
14:40:14|2.0741
14:40:15|2.0741
14:40:16|2.0741
14:40:17|2.0741
14:40:18|2.0741
14:40:19|2.0741
14:40:20|2.0741
14:40:21|2.0745
14:40:22|2.0756
14:40:23|2.0756
14:40:24|2.0756
14:40:25|2.0747
14:40:26|2.0752
14:40:27|2.077
14:40:28|2.0763
14:40:29|2.0763
14:40:30|2.0763
14:40:31|2.0763
14:40:32|2.0763
14:40:33|2.0781
14:40:34|2.0801
14:40:35|2.0803
14:40:36|2.0803
14:40:37|2.0803
14:40:38|2.0808
14:40:39|2.0808
14:40:40|2.0824
14:40:41|2.0815
14:40:42|2.0815
14:40:44|2.0815
14:40:45|2.0815
14:40:46|2.0815
14:40:47|2.0815
14:40:48|2.0815
14:40:49|2.0815
14:40:50|2.0807
14:40:50|2.0792
14:40:52|2.0784
14:40:53|2.0779
14:40:54|2.0779
14:40:55|2.0779
14:40:56|2.0779
14:40:57|2.0779
14:40:57|2.0779
14:40:59|2.0779
14:41:00|2.0768
14:41:01|2.0768
14:41:01|2.0752
14:41:03|2.0752
14:41:04|2.0752
14:41:05|2.0752
14:41:06|2.0766
14:41:07|2.0766
14:41:08|2.0766
14:41:09|2.076
14:41:10|2.076
14:41:11|2.076
14:41:12|2.076
14:41:13|2.076
14:41:14|2.076
14:41:16|2.076
14:41:17|2.076
14:41:17|2.076
14:41:19|2.076
14:41:19|2.076
14:41:20|2.0753
14:41:21|2.0755
14:41:22|2.0759
14:41:23|2.0759
14:41:24|2.0759
14:41:25|2.0759
14:41:26|2.0759
14:41:28|2.0759
14:41:28|2.0759
14:41:29|2.0779
14:41:31|2.0779
14:41:32|2.0779
14:41:33|2.0785
14:41:35|2.0785
14:41:36|2.0785
14:41:37|2.0785
14:41:38|2.0785
14:41:39|2.0785
14:41:40|2.08
14:41:41|2.08
14:41:42|2.08
14:41:44|2.08
14:41:45|2.08
14:41:46|2.08
14:41:46|2.08
14:41:47|2.0808
14:41:49|2.0819
14:41:50|2.0821
14:41:51|2.0821
14:41:52|2.0821
14:41:53|2.0821
14:41:54|2.0821
14:41:55|2.0821
14:41:56|2.0821
14:41:57|2.0821
14:41:58|2.0821
14:41:59|2.0792
14:42:00|2.0792
14:42:01|2.0792
14:42:02|2.0792
14:42:03|2.0781
14:42:04|2.078
14:42:06|2.078
14:42:07|2.0789
14:42:07|2.0789
14:42:08|2.0789
14:42:09|2.0789
14:42:11|2.0789
14:42:12|2.0789
14:42:13|2.0792
14:42:14|2.0792
14:42:14|2.0792
14:42:16|2.0792
14:42:17|2.0792
14:42:18|2.0792
14:42:19|2.0792
14:42:20|2.0781
14:42:21|2.0766
14:42:22|2.0763
14:42:23|2.0758
14:42:24|2.0764
14:42:25|2.0764
14:42:26|2.0764
14:42:27|2.0741
14:42:28|2.0735
14:42:29|2.0735
14:42:30|2.0735
14:42:31|2.0735
14:42:32|2.0735
14:42:33|2.0742
14:42:34|2.0742
14:42:35|2.0735
14:42:37|2.0735
14:42:38|2.0735
14:42:38|2.0735
14:42:40|2.0735
14:42:41|2.0735
14:42:42|2.0728
14:42:43|2.0728
14:42:44|2.0728
14:42:45|2.0728
14:42:46|2.0728
14:42:47|2.0728
14:42:48|2.0728
14:42:49|2.0728
14:42:50|2.0728
14:42:51|2.0746
14:42:52|2.0746
14:42:53|2.0735
14:42:54|2.0735
14:42:55|2.0735
14:42:56|2.0735
14:42:57|2.0735
14:42:58|2.0735
14:42:59|2.0735
14:43:00|2.0735
14:43:01|2.0735
14:43:02|2.0735
14:43:03|2.0741
14:43:04|2.0746
14:43:05|2.0746
14:43:06|2.0746
14:43:07|2.0741
14:43:08|2.0741
14:43:09|2.0741
14:43:10|2.0741
14:43:12|2.0741
14:43:13|2.0757
14:43:13|2.076
14:43:15|2.0776
14:43:16|2.0776
14:43:17|2.0776
14:43:17|2.0776
14:43:18|2.0776
14:43:19|2.0776
14:43:20|2.0776
14:43:22|2.0776
14:43:23|2.0776
14:43:24|2.0776
14:43:25|2.0776
14:43:26|2.0776
14:43:27|2.0776
14:43:28|2.0776
14:43:28|2.0776
14:43:30|2.0776
14:43:31|2.0776
14:43:32|2.0761
14:43:33|2.078
14:43:34|2.078
14:43:35|2.078
14:43:37|2.078
14:43:37|2.078
14:43:39|2.078
14:43:40|2.078
14:43:41|2.078
14:43:42|2.078
14:43:43|2.078
14:43:44|2.078
14:43:45|2.078
14:43:46|2.078
14:43:47|2.078
14:43:48|2.0776
14:43:49|2.0776
14:43:50|2.0776
14:43:51|2.0776
14:43:52|2.0776
14:43:53|2.0776
14:43:54|2.0776
14:43:56|2.0773
14:43:57|2.0773
14:43:57|2.0773
14:43:58|2.079
14:43:59|2.0788
14:44:00|2.0788
14:44:02|2.0788
14:44:02|2.0782
14:44:03|2.0782
14:44:05|2.0782
14:44:05|2.0782
14:44:07|2.0782
14:44:08|2.0764
14:44:09|2.0754
14:44:09|2.0747
14:44:11|2.0747
14:44:11|2.0747
14:44:13|2.0747
14:44:14|2.0744
14:44:14|2.0744
14:44:16|2.0744
14:44:16|2.0751
14:44:18|2.0751
14:44:19|2.0751
14:44:20|2.0751
14:44:21|2.0751
14:44:21|2.0751
14:44:23|2.0751
14:44:24|2.0751
14:44:25|2.0751
14:44:25|2.0751
14:44:27|2.0738
14:44:28|2.0738
14:44:29|2.0745
14:44:29|2.0756
14:44:31|2.0756
14:44:32|2.0756
14:44:33|2.077
14:44:34|2.077
14:44:35|2.077
14:44:37|2.077
14:44:37|2.0776
14:44:38|2.0768
14:44:40|2.079
14:44:40|2.0797
14:44:42|2.0798
14:44:42|2.0798
14:44:44|2.0798
14:44:44|2.0798
14:44:46|2.0798
14:44:46|2.0799
14:44:48|2.0799
14:44:49|2.0794
14:44:50|2.0794
14:44:50|2.0794
14:44:52|2.0795
14:44:53|2.0795
14:44:54|2.0795
14:44:55|2.0787
14:44:56|2.0787
14:44:56|2.0787
14:44:58|2.0782
14:44:59|2.0782
14:44:59|2.0782
14:45:00|2.0782
14:45:02|2.078
14:45:03|2.078
14:45:04|2.078
14:45:05|2.078
14:45:06|2.078
14:45:07|2.078
14:45:08|2.0784
14:45:09|2.0802
14:45:10|2.0802
14:45:11|2.0797
14:45:12|2.0797
14:45:13|2.0797
14:45:14|2.0797
14:45:15|2.0797
14:45:16|2.0797
14:45:17|2.0815
14:45:18|2.0816
14:45:19|2.0816
14:45:20|2.0799
14:45:21|2.0789
14:45:23|2.0789
14:45:24|2.0787
14:45:25|2.0787
14:45:26|2.0797
14:45:27|2.0797
14:45:29|2.0797
14:45:30|2.0797
14:45:31|2.0797
14:45:32|2.0797
14:45:33|2.0806
14:45:34|2.0806
14:45:35|2.0806
14:45:36|2.0806
14:45:37|2.0806
14:45:38|2.0806
14:45:39|2.0806
14:45:40|2.0826
14:45:41|2.0826
14:45:43|2.0833
14:45:44|2.0833
14:45:44|2.0833
14:45:46|2.0833
14:45:47|2.084
14:45:48|2.084
14:45:49|2.084
14:45:50|2.0836
14:45:52|2.0853
14:45:52|2.0856
14:45:54|2.0856
14:45:54|2.0856
14:45:56|2.0856
14:45:57|2.0856
14:45:58|2.0856
14:45:59|2.0839
14:46:00|2.0839
14:46:01|2.0839
14:46:03|2.0839
14:46:03|2.0842
14:46:05|2.084
14:46:05|2.084
14:46:07|2.0862
14:46:08|2.0862
14:46:09|2.0874
14:46:09|2.0874
14:46:10|2.0854
14:46:11|2.0854
14:46:12|2.0854
14:46:13|2.0854
14:46:15|2.0854
14:46:15|2.0854
14:46:16|2.0854
14:46:18|2.0854
14:46:19|2.0854
14:46:20|2.0854
14:46:20|2.0874
14:46:21|2.0874
14:46:22|2.0874
14:46:24|2.0874
14:46:25|2.0874
14:46:25|2.0874
14:46:26|2.0874
14:46:28|2.0874
14:46:28|2.0874
14:46:30|2.0868
14:46:31|2.0858
14:46:32|2.0858
14:46:33|2.0861
14:46:34|2.0861
14:46:35|2.0846
14:46:35|2.0846
14:46:37|2.0846
14:46:37|2.0865
14:46:40|2.0865
14:46:41|2.0865
14:46:43|2.0869
14:46:44|2.0857
14:46:45|2.0858
14:46:46|2.0858
14:46:47|2.0858
14:46:47|2.0858
14:46:48|2.0858
14:46:49|2.0858
14:46:51|2.0858
14:46:52|2.0864
14:46:52|2.0864
14:46:54|2.0864
14:46:54|2.0864
14:46:55|2.0864
14:46:56|2.0864
14:46:57|2.0873
14:46:59|2.0873
14:46:59|2.0873
14:47:00|2.0878
14:47:01|2.0881
14:47:02|2.0881
14:47:04|2.0884
14:47:05|2.0894
14:47:05|2.0908
14:47:06|2.091
14:47:08|2.0902
14:47:08|2.091
14:47:10|2.0909
14:47:10|2.0903
14:47:12|2.0903
14:47:13|2.0903
14:47:13|2.0887
14:47:14|2.0887
14:47:15|2.0887
14:47:17|2.0882
14:47:17|2.0882
14:47:19|2.0882
14:47:20|2.0862
14:47:20|2.085
14:47:21|2.0859
14:47:23|2.0869
14:47:24|2.0869
14:47:25|2.0869
14:47:27|2.0888
14:47:27|2.0888
14:47:28|2.0884
14:47:29|2.0884
14:47:30|2.0884
14:47:31|2.0888
14:47:33|2.0888
14:47:33|2.0901
14:47:34|2.0901
14:47:35|2.0901
14:47:36|2.0901
14:47:37|2.0901
14:47:39|2.0901
14:47:41|2.0901
14:47:41|2.0901
14:47:42|2.0901
14:47:44|2.0901
14:47:44|2.0897
14:47:46|2.0898
14:47:47|2.0898
14:47:47|2.0898
14:47:48|2.0898
14:47:50|2.0898
14:47:50|2.0898
14:47:51|2.0898
14:47:52|2.0898
14:47:54|2.09
14:47:54|2.09
14:47:56|2.09
14:47:57|2.09
14:47:58|2.0881
14:47:59|2.0881
14:48:00|2.0881
14:48:01|2.0904
14:48:02|2.0903
14:48:03|2.0903
14:48:04|2.0903
14:48:05|2.0917
14:48:06|2.0917
14:48:07|2.0918
14:48:08|2.0933
14:48:09|2.0933
14:48:10|2.0954
14:48:11|2.0937
14:48:12|2.0938
14:48:13|2.0939
14:48:14|2.0923
14:48:15|2.0923
14:48:16|2.0923
14:48:17|2.0923
14:48:18|2.0923
14:48:19|2.0923
14:48:20|2.0918
14:48:21|2.0918
14:48:23|2.0929
14:48:24|2.0929
14:48:25|2.0911
14:48:26|2.0911
14:48:27|2.0923
14:48:28|2.0923
14:48:29|2.0923
14:48:30|2.0923
14:48:31|2.0923
14:48:32|2.0923
14:48:33|2.0925
14:48:34|2.0925
14:48:35|2.0925
14:48:36|2.0925
14:48:37|2.0925
14:48:38|2.0922
14:48:39|2.0907
14:48:41|2.0907
14:48:43|2.0907
14:48:44|2.0891
14:48:44|2.0891
14:48:45|2.0894
14:48:46|2.0894
14:48:48|2.0894
14:48:49|2.0894
14:48:49|2.0894
14:48:51|2.0894
14:48:52|2.0894
14:48:53|2.0894
14:48:54|2.0895
14:48:54|2.0895
14:48:55|2.0895
14:48:57|2.0895
14:48:58|2.0895
14:48:59|2.0882
14:48:59|2.0882
14:49:01|2.0895
14:49:01|2.0895
14:49:03|2.0896
14:49:03|2.0899
14:49:05|2.0899
14:49:06|2.0902
14:49:07|2.0902
14:49:08|2.0902
14:49:09|2.0902
14:49:09|2.0878
14:49:10|2.0871
14:49:11|2.0878
14:49:12|2.0878
14:49:14|2.0878
14:49:14|2.0878
14:49:16|2.0878
14:49:16|2.0876
14:49:17|2.0885
14:49:19|2.0885
14:49:19|2.0885
14:49:21|2.0904
14:49:21|2.0917
14:49:23|2.0917
14:49:25|2.0909
14:49:25|2.0909
14:49:26|2.0919
14:49:28|2.0925
14:49:28|2.0925
14:49:29|2.0909
14:49:30|2.0909
14:49:31|2.0917
14:49:33|2.0917
14:49:33|2.0928
14:49:35|2.0928
14:49:35|2.0917
14:49:36|2.0917
14:49:37|2.0917
14:49:38|2.0925
14:49:39|2.0925
14:49:41|2.0925
14:49:43|2.0925
14:49:43|2.0925
14:49:45|2.0925
14:49:46|2.0925
14:49:47|2.0925
14:49:49|2.0925
14:49:50|2.0925
14:49:51|2.0925
14:49:52|2.0911
14:49:53|2.0911
14:49:54|2.0911
14:49:54|2.0927
14:49:56|2.0927
14:49:56|2.0927
14:49:58|2.0927
14:49:59|2.0927
14:50:00|2.0927
14:50:01|2.0917
14:50:02|2.0917
14:50:03|2.0917
14:50:04|2.0917
14:50:05|2.0917
14:50:05|2.094
14:50:06|2.094
14:50:08|2.0936
14:50:09|2.0936
14:50:10|2.0906
14:50:10|2.0884
14:50:12|2.0884
14:50:12|2.0884
14:50:13|2.0883
14:50:15|2.0883
14:50:16|2.0884
14:50:17|2.0893
14:50:18|2.0893
14:50:19|2.0885
14:50:20|2.0885
14:50:21|2.0885
14:50:22|2.0867
14:50:23|2.0885
14:50:24|2.0885
14:50:25|2.0885
14:50:26|2.0885
14:50:27|2.0885
14:50:28|2.0885
14:50:29|2.0885
14:50:30|2.0885
14:50:31|2.0885
14:50:32|2.0885
14:50:33|2.0881
14:50:34|2.0881
14:50:35|2.0881
14:50:36|2.0881
14:50:37|2.0881
14:50:38|2.0881
14:50:39|2.0881
14:50:40|2.0881
14:50:41|2.0881
14:50:43|2.0881
14:50:43|2.0882
14:50:44|2.0882
14:50:45|2.0882
14:50:47|2.0882
14:50:47|2.0882
14:50:48|2.0882
14:50:50|2.0882
14:50:51|2.0882
14:50:52|2.0874
14:50:53|2.09
14:50:54|2.091
14:50:55|2.091
14:50:56|2.091
14:50:58|2.091
14:50:58|2.091
14:50:59|2.091
14:51:00|2.091
14:51:01|2.091
14:51:03|2.091
14:51:03|2.0904
14:51:05|2.0909
14:51:06|2.0919
14:51:07|2.0919
14:51:08|2.0919
14:51:09|2.0919
14:51:10|2.0919
14:51:11|2.0891
14:51:12|2.0889
14:51:13|2.0889
14:51:14|2.0889
14:51:15|2.0897
14:51:16|2.0897
14:51:17|2.0897
14:51:18|2.0876
14:51:19|2.0876
14:51:20|2.0876
14:51:21|2.0876
14:51:22|2.0876
14:51:23|2.0876
14:51:24|2.0884
14:51:25|2.0884
14:51:26|2.0884
14:51:27|2.0884
14:51:28|2.0884
14:51:29|2.0884
14:51:30|2.0884
14:51:31|2.0884
14:51:32|2.0884
14:51:33|2.0881
14:51:34|2.0881
14:51:35|2.0881
14:51:36|2.0881
14:51:37|2.0884
14:51:38|2.0899
14:51:39|2.0899
14:51:40|2.0899
14:51:41|2.0899
14:51:42|2.0899
14:51:44|2.0899
14:51:44|2.0899
14:51:46|2.0884
14:51:47|2.0884
14:51:48|2.0884
14:51:49|2.0884
14:51:51|2.0884
14:51:52|2.0884
14:51:53|2.0884
14:51:54|2.0884
14:51:55|2.0884
14:51:55|2.0884
14:51:57|2.0884
14:51:57|2.0874
14:51:59|2.0874
14:52:00|2.0874
14:52:00|2.0874
14:52:02|2.0888
14:52:03|2.09
14:52:04|2.09
14:52:05|2.09
14:52:05|2.09
14:52:07|2.09
14:52:07|2.0905
14:52:08|2.0905
14:52:10|2.0905
14:52:11|2.0905
14:52:12|2.0905
14:52:13|2.0905
14:52:14|2.0905
14:52:15|2.0905
14:52:15|2.0905
14:52:17|2.0905
14:52:18|2.0914
14:52:19|2.0914
14:52:20|2.0901
14:52:21|2.0901
14:52:22|2.0901
14:52:23|2.0915
14:52:24|2.0915
14:52:25|2.0896
14:52:27|2.0881
14:52:28|2.0881
14:52:28|2.0877
14:52:29|2.0877
14:52:30|2.0877
14:52:31|2.0877
14:52:32|2.0894
14:52:34|2.0883
14:52:35|2.0883
14:52:36|2.0883
14:52:36|2.0883
14:52:37|2.0883
14:52:38|2.0883
14:52:40|2.0883
14:52:40|2.0883
14:52:41|2.0883
14:52:42|2.0896
14:52:44|2.0896
14:52:45|2.0896
14:52:46|2.0896
14:52:48|2.0896
14:52:49|2.0896
14:52:49|2.0883
14:52:50|2.0889
14:52:51|2.0889
14:52:52|2.0889
14:52:54|2.0911
14:52:55|2.0897
14:52:56|2.0897
14:52:57|2.0897
14:52:58|2.0897
14:52:59|2.0897
14:53:01|2.0921
14:53:02|2.0912
14:53:03|2.0929
14:53:04|2.0918
14:53:05|2.0926
14:53:06|2.0926
14:53:07|2.0944
14:53:08|2.0935
14:53:09|2.0932
14:53:10|2.0932
14:53:11|2.0928
14:53:12|2.0928
14:53:13|2.0927
14:53:14|2.0929
14:53:15|2.093
14:53:16|2.093
14:53:17|2.093
14:53:18|2.093
14:53:19|2.0922
14:53:20|2.0922
14:53:21|2.0922
14:53:22|2.0918
14:53:23|2.0918
14:53:24|2.0918
14:53:25|2.0918
14:53:26|2.0918
14:53:27|2.0918
14:53:28|2.0937
14:53:29|2.0926
14:53:30|2.0921
14:53:31|2.0921
14:53:32|2.0909
14:53:33|2.089
14:53:34|2.0892
14:53:35|2.0892
14:53:36|2.0892
14:53:37|2.0892
14:53:38|2.0916
14:53:39|2.0916
14:53:40|2.0916
14:53:41|2.0905
14:53:42|2.0905
14:53:43|2.0894
14:53:44|2.0894
14:53:45|2.0894
14:53:46|2.0894
14:53:47|2.0894
14:53:48|2.0894
14:53:49|2.0894
14:53:50|2.0894
14:53:51|2.0894
14:53:52|2.0894
14:53:53|2.0894
14:53:54|2.0894
14:53:55|2.0912
14:53:56|2.0912
14:53:57|2.0912
14:53:58|2.0897
14:53:59|2.0897
14:54:00|2.0913
14:54:01|2.0913
14:54:02|2.0913
14:54:03|2.0913
14:54:04|2.0913
14:54:05|2.0912
14:54:06|2.0914
14:54:07|2.0914
14:54:08|2.0914
14:54:09|2.0914
14:54:10|2.0914
14:54:11|2.0921
14:54:12|2.0905
14:54:13|2.0905
14:54:14|2.0904
14:54:15|2.0904
14:54:16|2.0919
14:54:17|2.0919
14:54:19|2.092
14:54:20|2.092
14:54:20|2.092
14:54:22|2.092
14:54:22|2.092
14:54:23|2.092
14:54:25|2.092
14:54:25|2.092
14:54:26|2.092
14:54:27|2.093
14:54:28|2.0916
14:54:29|2.0916
14:54:30|2.0916
14:54:32|2.0916
14:54:32|2.0908
14:54:33|2.0907
14:54:34|2.0891
14:54:35|2.0888
14:54:36|2.0888
14:54:37|2.088
14:54:38|2.088
14:54:39|2.0892
14:54:41|2.0909
14:54:41|2.0909
14:54:42|2.0909
14:54:43|2.0909
14:54:44|2.0907
14:54:46|2.0907
14:54:47|2.0892
14:54:49|2.0892
14:54:49|2.0892
14:54:51|2.0892
14:54:52|2.0892
14:54:53|2.0898
14:54:54|2.0898
14:54:55|2.0898
14:54:56|2.0898
14:54:57|2.0888
14:54:58|2.0888
14:54:59|2.0885
14:55:00|2.0885
14:55:02|2.0885
14:55:03|2.0885
14:55:04|2.0885
14:55:04|2.0885
14:55:06|2.0885
14:55:07|2.0885
14:55:08|2.0885
14:55:09|2.0885
14:55:10|2.0878
14:55:11|2.0878
14:55:12|2.0878
14:55:12|2.0896
14:55:13|2.0897
14:55:15|2.0878
14:55:16|2.0879
14:55:17|2.0879
14:55:18|2.0898
14:55:18|2.0895
14:55:20|2.0904
14:55:21|2.0899
14:55:22|2.0922
14:55:23|2.0922
14:55:24|2.0922
14:55:25|2.0922
14:55:25|2.0926
14:55:27|2.0926
14:55:28|2.0926
14:55:29|2.0945
14:55:30|2.0944
14:55:31|2.095
14:55:32|2.095
14:55:33|2.096
14:55:34|2.0959
14:55:35|2.0954
14:55:36|2.0955
14:55:37|2.094
14:55:38|2.0941
14:55:39|2.0966
14:55:40|2.0961
14:55:41|2.0969
14:55:42|2.0969
14:55:43|2.0985
14:55:44|2.0991
14:55:45|2.0985
14:55:46|2.0987
14:55:48|2.0976
14:55:48|2.0976
14:55:50|2.0984
14:55:51|2.1005
14:55:51|2.1004
14:55:52|2.1005
14:55:54|2.0997
14:55:55|2.1001
14:55:56|2.1001
14:55:57|2.0997
14:55:58|2.0997
14:56:00|2.0991
14:56:00|2.1009
14:56:02|2.1009
14:56:02|2.1009
14:56:04|2.0989
14:56:04|2.0997
14:56:06|2.0997
14:56:07|2.0997
14:56:08|2.0997
14:56:09|2.0989
14:56:10|2.0976
14:56:11|2.0976
14:56:12|2.098
14:56:13|2.098
14:56:14|2.098
14:56:15|2.098
14:56:16|2.0993
14:56:17|2.0989
14:56:18|2.0989
14:56:20|2.0989
14:56:21|2.0989
14:56:21|2.0989
14:56:23|2.0989
14:56:24|2.0979
14:56:25|2.0982
14:56:25|2.0962
14:56:27|2.0956
14:56:27|2.0949
14:56:29|2.0949
14:56:30|2.0949
14:56:31|2.0965
14:56:32|2.0965
14:56:32|2.0955
14:56:33|2.0949
14:56:35|2.0949
14:56:36|2.0949
14:56:37|2.093
14:56:37|2.0938
14:56:39|2.0932
14:56:40|2.0932
14:56:40|2.0932
14:56:42|2.0932
14:56:43|2.0932
14:56:44|2.0932
14:56:44|2.0932
14:56:46|2.0932
14:56:47|2.0932
14:56:49|2.0932
14:56:50|2.0932
14:56:51|2.0932
14:56:52|2.0949
14:56:53|2.0949
14:56:54|2.0949
14:56:55|2.0949
14:56:56|2.0949
14:56:57|2.0954
14:56:58|2.096
14:56:59|2.096
14:57:00|2.0977
14:57:01|2.1002
14:57:02|2.1
14:57:03|2.1006
14:57:04|2.1006
14:57:05|2.1006
14:57:06|2.0998
14:57:08|2.0989
14:57:09|2.0984
14:57:10|2.098
14:57:11|2.0972
14:57:12|2.0972
14:57:13|2.0989
14:57:15|2.0989
14:57:15|2.0989
14:57:16|2.0989
14:57:17|2.0989
14:57:18|2.0992
14:57:19|2.0992
14:57:20|2.0992
14:57:21|2.0992
14:57:23|2.0973
14:57:23|2.0944
14:57:25|2.096
14:57:26|2.096
14:57:26|2.096
14:57:28|2.096
14:57:28|2.0942
14:57:30|2.0942
14:57:31|2.0942
14:57:31|2.0941
14:57:33|2.094
14:57:33|2.0944
14:57:34|2.0913
14:57:35|2.0926
14:57:37|2.0926
14:57:37|2.0915
14:57:39|2.0915
14:57:40|2.0915
14:57:40|2.0915
14:57:41|2.0915
14:57:42|2.0915
14:57:44|2.0915
14:57:45|2.0915
14:57:45|2.0916
14:57:46|2.0916
14:57:48|2.0925
14:57:49|2.0926
14:57:50|2.0913
14:57:51|2.0913
14:57:52|2.0913
14:57:53|2.0915
14:57:54|2.0915
14:57:55|2.0915
14:57:57|2.0915
14:57:57|2.0915
14:57:58|2.0915
14:58:00|2.0915
14:58:00|2.0907
14:58:02|2.0907
14:58:04|2.0917
14:58:05|2.0917
14:58:06|2.0917
14:58:07|2.0917
14:58:08|2.0917
14:58:09|2.0908
14:58:10|2.0899
14:58:11|2.0883
14:58:12|2.0883
14:58:13|2.0883
14:58:14|2.0873
14:58:15|2.0873
14:58:16|2.0873
14:58:17|2.0873
14:58:18|2.0881
14:58:19|2.0881
14:58:20|2.0873
14:58:21|2.0873
14:58:22|2.0873
14:58:23|2.0873
14:58:24|2.0873
14:58:25|2.0873
14:58:26|2.0879
14:58:27|2.0879
14:58:28|2.0879
14:58:30|2.0885
14:58:31|2.0885
14:58:32|2.0885
14:58:32|2.0885
14:58:33|2.0899
14:58:34|2.0899
14:58:35|2.0899
14:58:36|2.0883
14:58:37|2.0883
14:58:38|2.0883
14:58:39|2.0883
14:58:41|2.0883
14:58:41|2.0883
14:58:42|2.0883
14:58:43|2.0883
14:58:44|2.0911
14:58:45|2.0912
14:58:47|2.0907
14:58:48|2.0907
14:58:48|2.0907
14:58:50|2.0891
14:58:52|2.0891
14:58:53|2.0922
14:58:54|2.0922
14:58:55|2.0924
14:58:56|2.0928
14:58:57|2.0928
14:58:58|2.0928
14:58:59|2.0928
14:59:00|2.0947
14:59:00|2.0947
14:59:02|2.0961
14:59:03|2.0961
14:59:04|2.0961
14:59:05|2.0961
14:59:06|2.0961
14:59:07|2.0961
14:59:08|2.0952
14:59:09|2.0952
14:59:10|2.0952
14:59:11|2.0952
14:59:12|2.096
14:59:13|2.096
14:59:14|2.096
14:59:15|2.096
14:59:16|2.096
14:59:17|2.0906
14:59:18|2.0917
14:59:19|2.0917
14:59:20|2.0917
14:59:21|2.0927
14:59:22|2.0927
14:59:23|2.0927
14:59:24|2.0927
14:59:26|2.0927
14:59:26|2.0927
14:59:27|2.0927
14:59:29|2.0927
14:59:29|2.0927
14:59:30|2.0927
14:59:31|2.0927
14:59:32|2.0927
14:59:33|2.0932
14:59:35|2.0932
14:59:35|2.0909
14:59:37|2.0909
14:59:37|2.0909
14:59:38|2.0909
14:59:39|2.0909
14:59:41|2.0908
14:59:41|2.0908
14:59:42|2.0908
14:59:43|2.0908
14:59:44|2.0908
14:59:46|2.0908
14:59:47|2.0908
14:59:47|2.0908
14:59:49|2.0908
14:59:49|2.0908
14:59:50|2.0908
14:59:51|2.0908
14:59:53|2.0908
14:59:54|2.0908
14:59:55|2.0908
14:59:56|2.0908
14:59:57|2.0908
14:59:58|2.0908
14:59:59|2.0908
15:00:00|2.0908
15:00:01|2.0901
15:00:02|2.0901
15:00:03|2.0911
15:00:04|2.0911
15:00:05|2.0937
15:00:06|2.096
15:00:07|2.096
15:00:08|2.0957
15:00:09|2.0957
15:00:10|2.0972
15:00:11|2.0972
15:00:12|2.0946
15:00:13|2.0937
15:00:14|2.0937
15:00:15|2.095
15:00:16|2.0935
15:00:17|2.0935
15:00:19|2.0935
15:00:20|2.0931
15:00:20|2.0931
15:00:21|2.0931
15:00:22|2.0908
15:00:23|2.0897
15:00:24|2.0897
15:00:26|2.0897
15:00:26|2.0897
15:00:27|2.0909
15:00:28|2.0911
15:00:30|2.0914
15:00:30|2.0944
15:00:31|2.0944
15:00:32|2.0944
15:00:33|2.0954
15:00:35|2.0954
15:00:35|2.0954
15:00:37|2.0954
15:00:37|2.0954
15:00:38|2.0954
15:00:39|2.0954
15:00:40|2.0942
15:00:42|2.0942
15:00:42|2.0942
15:00:43|2.0942
15:00:44|2.0969
15:00:45|2.0969
15:00:46|2.0969
15:00:47|2.0982
15:00:49|2.0971
15:00:50|2.0971
15:00:51|2.0991
15:00:52|2.0991
15:00:53|2.0994
15:00:54|2.0987
15:00:56|2.0985
15:00:56|2.0985
15:00:58|2.0985
15:00:59|2.0985
15:01:00|2.0985
15:01:01|2.0985
15:01:02|2.1007
15:01:03|2.1007
15:01:04|2.1007
15:01:05|2.1003
15:01:06|2.1016
15:01:07|2.1016
15:01:08|2.0998
15:01:09|2.1005
15:01:10|2.1003
15:01:11|2.1003
15:01:12|2.1001
15:01:13|2.1001
15:01:14|2.1001
15:01:15|2.1001
15:01:16|2.1001
15:01:17|2.1001
15:01:19|2.1012
15:01:20|2.0999
15:01:20|2.0999
15:01:21|2.0994
15:01:23|2.0994
15:01:23|2.0996
15:01:24|2.1009
15:01:25|2.1018
15:01:26|2.1018
15:01:27|2.1003
15:01:29|2.1003
15:01:29|2.1003
15:01:30|2.1003
15:01:32|2.1003
15:01:33|2.1003
15:01:33|2.1003
15:01:35|2.1003
15:01:36|2.1003
15:01:37|2.0984
15:01:38|2.0984
15:01:39|2.0975
15:01:41|2.0975
15:01:41|2.0975
15:01:42|2.097
15:01:43|2.097
15:01:44|2.097
15:01:46|2.097
15:01:47|2.097
15:01:47|2.097
15:01:49|2.097
15:01:49|2.0987
15:01:50|2.0987
15:01:51|2.0987
15:01:53|2.0998
15:01:54|2.0998
15:01:55|2.0998
15:01:56|2.0998
15:01:57|2.0984
15:01:58|2.0992
15:01:59|2.0981
15:02:00|2.0981
15:02:01|2.0981
15:02:03|2.0975
15:02:03|2.0975
15:02:04|2.0975
15:02:05|2.0975
15:02:06|2.0975
15:02:08|2.0975
15:02:09|2.0975
15:02:10|2.0975
15:02:11|2.0975
15:02:12|2.0975
15:02:13|2.0975
15:02:14|2.0975
15:02:15|2.0975
15:02:16|2.0975
15:02:17|2.0947
15:02:18|2.0954
15:02:19|2.0945
15:02:20|2.0945
15:02:21|2.0939
15:02:22|2.0945
15:02:24|2.0946
15:02:24|2.0942
15:02:26|2.0942
15:02:26|2.0947
15:02:27|2.0947
15:02:28|2.0945
15:02:29|2.0945
15:02:31|2.0955
15:02:31|2.0955
15:02:32|2.0955
15:02:33|2.0938
15:02:34|2.0938
15:02:35|2.095
15:02:36|2.0944
15:02:37|2.0931
15:02:38|2.0931
15:02:40|2.0927
15:02:41|2.0926
15:02:41|2.093
15:02:43|2.0911
15:02:44|2.0913
15:02:45|2.0914
15:02:46|2.0928
15:02:46|2.0928
15:02:47|2.0928
15:02:48|2.0928
15:02:50|2.0914
15:02:51|2.0914
15:02:52|2.0912
15:02:53|2.0913
15:02:55|2.0913
15:02:56|2.0897
15:02:57|2.0909
15:02:58|2.0896
15:02:59|2.0896
15:03:00|2.0911
15:03:01|2.0913
15:03:03|2.0914
15:03:04|2.0913
15:03:05|2.0925
15:03:07|2.0924
15:03:07|2.0917
15:03:08|2.0946
15:03:09|2.0946
15:03:11|2.0926
15:03:12|2.0926
15:03:13|2.0926
15:03:14|2.0926
15:03:15|2.0926
15:03:16|2.0926
15:03:17|2.0926
15:03:18|2.0926
15:03:19|2.0926
15:03:20|2.0926
15:03:21|2.0926
15:03:23|2.0926
15:03:23|2.0937
15:03:25|2.0937
15:03:25|2.0937
15:03:26|2.0937
15:03:27|2.0937
15:03:28|2.0937
15:03:29|2.0937
15:03:31|2.0937
15:03:32|2.0937
15:03:32|2.0937
15:03:33|2.0941
15:03:34|2.0939
15:03:35|2.0939
15:03:36|2.0939
15:03:37|2.0939
15:03:39|2.0939
15:03:40|2.0939
15:03:40|2.0939
15:03:42|2.0939
15:03:42|2.0939
15:03:44|2.0939
15:03:44|2.0939
15:03:46|2.0939
15:03:46|2.0912
15:03:47|2.0943
15:03:48|2.0961
15:03:49|2.0961
15:03:50|2.0974
15:03:51|2.0985
15:03:52|2.0985
15:03:54|2.0985
15:03:55|2.0985
15:03:56|2.0985
15:03:58|2.0985
15:03:59|2.0986
15:04:00|2.0987
15:04:00|2.0987
15:04:02|2.0979
15:04:03|2.0979
15:04:04|2.0986
15:04:05|2.0986
15:04:06|2.0986
15:04:06|2.0973
15:04:07|2.0973
15:04:09|2.0972
15:04:10|2.0969
15:04:11|2.096
15:04:12|2.0957
15:04:13|2.0944
15:04:14|2.0944
15:04:15|2.0939
15:04:16|2.0939
15:04:17|2.0939
15:04:18|2.0939
15:04:19|2.0939
15:04:20|2.0939
15:04:21|2.0929
15:04:22|2.0929
15:04:23|2.0932
15:04:24|2.0913
15:04:25|2.0913
15:04:26|2.092
15:04:27|2.091
15:04:28|2.092
15:04:29|2.092
15:04:30|2.092
15:04:32|2.092
15:04:32|2.092
15:04:33|2.0923
15:04:35|2.0922
15:04:35|2.0922
15:04:36|2.0918
15:04:38|2.0918
15:04:38|2.0918
15:04:40|2.0926
15:04:40|2.0926
15:04:41|2.0926
15:04:43|2.0922
15:04:43|2.0922
15:04:45|2.0916
15:04:46|2.0936
15:04:46|2.0936
15:04:47|2.0936
15:04:48|2.0931
15:04:49|2.0931
15:04:50|2.0931
15:04:52|2.0921
15:04:53|2.091
15:04:54|2.0903
15:04:54|2.0903
15:04:56|2.0927
15:04:57|2.0918
15:04:58|2.0918
15:04:59|2.0918
15:05:00|2.0918
15:05:01|2.0918
15:05:02|2.0918
15:05:03|2.0931
15:05:05|2.0963
15:05:06|2.0963
15:05:07|2.0963
15:05:07|2.0959
15:05:08|2.0962
15:05:10|2.0962
15:05:10|2.0956
15:05:11|2.094
15:05:12|2.094
15:05:14|2.0942
15:05:15|2.0955
15:05:16|2.0942
15:05:17|2.0942
15:05:18|2.093
15:05:18|2.0923
15:05:20|2.093
15:05:21|2.0932
15:05:22|2.0932
15:05:22|2.0942
15:05:24|2.0942
15:05:25|2.0942
15:05:26|2.0946
15:05:27|2.0963
15:05:28|2.0972
15:05:29|2.0972
15:05:30|2.0972
15:05:31|2.0954
15:05:31|2.0954
15:05:33|2.0991
15:05:33|2.0992
15:05:35|2.098
15:05:36|2.098
15:05:36|2.0981
15:05:38|2.0981
15:05:39|2.0981
15:05:40|2.0967
15:05:41|2.0967
15:05:42|2.0991
15:05:43|2.0993
15:05:44|2.1
15:05:45|2.1
15:05:46|2.1009
15:05:48|2.1009
15:05:48|2.1015
15:05:49|2.1015
15:05:50|2.1015
15:05:52|2.1015
15:05:53|2.1017
15:05:53|2.1017
15:05:54|2.1017
15:05:55|2.1017
15:05:57|2.1018
15:05:58|2.0999
15:05:59|2.0999
15:06:00|2.0994
15:06:01|2.1012
15:06:02|2.1012
15:06:04|2.1002
15:06:05|2.0991
15:06:06|2.0991
15:06:07|2.0991
15:06:08|2.0991
15:06:09|2.0979
15:06:10|2.0979
15:06:10|2.1004
15:06:12|2.1004
15:06:13|2.1004
15:06:14|2.1004
15:06:15|2.1004
15:06:16|2.0988
15:06:17|2.0988
15:06:18|2.0981
15:06:19|2.0962
15:06:20|2.0973
15:06:20|2.0976
15:06:22|2.0972
15:06:23|2.0972
15:06:24|2.0972
15:06:25|2.0952
15:06:26|2.103
15:06:26|2.1001
15:06:28|2.1001
15:06:28|2.101
15:06:30|2.101
15:06:31|2.1002
15:06:32|2.0983
15:06:33|2.1001
15:06:34|2.1001
15:06:35|2.0991
15:06:36|2.0978
15:06:37|2.0989
15:06:38|2.099
15:06:39|2.0997
15:06:40|2.0997
15:06:41|2.0997
15:06:42|2.0997
15:06:43|2.0997
15:06:46|2.0997
15:06:47|2.0993
15:06:48|2.0996
15:06:49|2.0996
15:06:50|2.0976
15:06:50|2.0976
15:06:52|2.099
15:06:53|2.0978
15:06:53|2.0986
15:06:54|2.0986
15:06:55|2.0986
15:06:57|2.0984
15:06:57|2.0988
15:07:00|2.0988
15:07:01|2.1001
15:07:02|2.0988
15:07:04|2.0988
15:07:04|2.0988
15:07:06|2.0988
15:07:06|2.0983
15:07:08|2.0978
15:07:08|2.0978
15:07:10|2.0976
15:07:10|2.0977
15:07:11|2.0984
15:07:12|2.0984
15:07:14|2.0999
15:07:14|2.1004
15:07:15|2.1008
15:07:16|2.1009
15:07:18|2.104
15:07:19|2.105
15:07:19|2.1042
15:07:20|2.1042
15:07:21|2.1039
15:07:23|2.1039
15:07:24|2.1039
15:07:24|2.1045
15:07:26|2.1045
15:07:27|2.1028
15:07:28|2.1043
15:07:29|2.1043
15:07:30|2.1043
15:07:31|2.1043
15:07:32|2.1043
15:07:33|2.1043
15:07:34|2.1042
15:07:35|2.1042
15:07:36|2.1037
15:07:37|2.1043
15:07:38|2.1043
15:07:39|2.1035
15:07:40|2.1049
15:07:41|2.1049
15:07:42|2.1047
15:07:43|2.1047
15:07:45|2.1047
15:07:46|2.1043
15:07:46|2.1043
15:07:47|2.105
15:07:48|2.105
15:07:50|2.1042
15:07:50|2.1063
15:07:52|2.1046
15:07:53|2.106
15:07:53|2.106
15:07:55|2.1045
15:07:56|2.1056
15:07:57|2.1056
15:07:58|2.1056
15:08:00|2.1079
15:08:01|2.1079
15:08:03|2.1076
15:08:04|2.1073
15:08:05|2.1075
15:08:06|2.1076
15:08:06|2.1067
15:08:08|2.1063
15:08:08|2.1048
15:08:10|2.1032
15:08:10|2.104
15:08:12|2.104
15:08:12|2.104
15:08:14|2.1034
15:08:14|2.1034
15:08:15|2.1034
15:08:17|2.1024
15:08:17|2.1024
15:08:19|2.102
15:08:19|2.1014
15:08:21|2.1014
15:08:22|2.0986
15:08:22|2.0998
15:08:23|2.0998
15:08:24|2.0999
15:08:25|2.1003
15:08:27|2.0991
15:08:28|2.0991
15:08:28|2.0991
15:08:30|2.0991
15:08:31|2.0991
15:08:32|2.0991
15:08:33|2.1008
15:08:34|2.1008
15:08:35|2.1008
15:08:36|2.1
15:08:38|2.0997
15:08:38|2.0997
15:08:40|2.0997
15:08:40|2.1011
15:08:41|2.1011
15:08:42|2.1011
15:08:44|2.1011
15:08:44|2.1011
15:08:45|2.1011
15:08:47|2.1011
15:08:47|2.1018
15:08:49|2.1009
15:08:49|2.1009
15:08:50|2.1009
15:08:51|2.1009
15:08:53|2.1009
15:08:53|2.102
15:08:54|2.102
15:08:55|2.1025
15:08:56|2.1025
15:08:58|2.1022
15:08:58|2.104
15:08:59|2.1058
15:09:01|2.1058
15:09:02|2.1058
15:09:03|2.1053
15:09:04|2.1053
15:09:06|2.1056
15:09:06|2.1056
15:09:07|2.1063
15:09:08|2.1063
15:09:10|2.1063
15:09:11|2.1057
15:09:12|2.1057
15:09:13|2.1053
15:09:14|2.1058
15:09:15|2.1058
15:09:15|2.1058
15:09:17|2.1055
15:09:18|2.1055
15:09:19|2.1066
15:09:20|2.1066
15:09:21|2.1066
15:09:22|2.1066
15:09:23|2.1092
15:09:24|2.1092
15:09:25|2.1092
15:09:25|2.1099
15:09:27|2.1099
15:09:28|2.1103
15:09:28|2.1103
15:09:29|2.1103
15:09:31|2.1103
15:09:32|2.1103
15:09:33|2.1119
15:09:34|2.1114
15:09:35|2.1114
15:09:37|2.1123
15:09:38|2.1135
15:09:38|2.1133
15:09:39|2.1133
15:09:41|2.1129
15:09:42|2.113
15:09:43|2.113
15:09:44|2.113
15:09:44|2.1131
15:09:45|2.1136
15:09:47|2.1136
15:09:48|2.1124
15:09:49|2.1124
15:09:50|2.1124
15:09:51|2.1124
15:09:52|2.1124
15:09:53|2.1124
15:09:54|2.113
15:09:55|2.1129
15:09:56|2.1135
15:09:57|2.1135
15:09:58|2.1152
15:09:59|2.1151
15:10:00|2.1151
15:10:02|2.1151
15:10:02|2.1151
15:10:04|2.1142
15:10:04|2.1143
15:10:06|2.1143
15:10:06|2.1146
15:10:08|2.1153
15:10:08|2.1153
15:10:10|2.1158
15:10:11|2.117
15:10:11|2.1176
15:10:13|2.1162
15:10:14|2.1162
15:10:15|2.1154
15:10:16|2.1155
15:10:17|2.1154
15:10:18|2.1163
15:10:19|2.1156
15:10:20|2.1156
15:10:21|2.1156
15:10:22|2.1156
15:10:24|2.1151
15:10:24|2.1175
15:10:25|2.1175
15:10:27|2.1175
15:10:27|2.1171
15:10:28|2.1164
15:10:29|2.1185
15:10:31|2.1198
15:10:31|2.1197
15:10:33|2.1199
15:10:33|2.1196
15:10:35|2.1176
15:10:35|2.1176
15:10:36|2.1173
15:10:37|2.1195
15:10:40|2.1201
15:10:40|2.1201
15:10:41|2.1201
15:10:42|2.1201
15:10:44|2.1201
15:10:44|2.1205
15:10:45|2.1205
15:10:46|2.1205
15:10:47|2.1201
15:10:48|2.1201
15:10:50|2.121
15:10:51|2.121
15:10:51|2.121
15:10:53|2.1207
15:10:54|2.1211
15:10:54|2.1211
15:10:56|2.119
15:10:56|2.1179
15:10:57|2.1179
15:10:59|2.1189
15:11:00|2.1189
15:11:00|2.1189
15:11:02|2.1178
15:11:04|2.1181
15:11:05|2.1181
15:11:05|2.1207
15:11:06|2.1197
15:11:08|2.1204
15:11:09|2.1209
15:11:09|2.1197
15:11:11|2.1195
15:11:12|2.1192
15:11:13|2.1189
15:11:13|2.1204
15:11:15|2.1209
15:11:16|2.1204
15:11:16|2.119
15:11:18|2.1199
15:11:19|2.1204
15:11:20|2.1202
15:11:21|2.1223
15:11:22|2.1212
15:11:23|2.1223
15:11:24|2.1222
15:11:25|2.1225
15:11:26|2.1248
15:11:27|2.1248
15:11:28|2.1248
15:11:29|2.1236
15:11:30|2.1247
15:11:31|2.1249
15:11:32|2.1249
15:11:33|2.1249
15:11:35|2.1249
15:11:36|2.1249
15:11:37|2.1249
15:11:37|2.1242
15:11:38|2.1248
15:11:39|2.1224
15:11:40|2.1224
15:11:41|2.1224
15:11:42|2.1224
15:11:44|2.1236
15:11:44|2.1236
15:11:45|2.1227
15:11:46|2.1223
15:11:47|2.1223
15:11:49|2.1223
15:11:49|2.1223
15:11:51|2.1223
15:11:51|2.123
15:11:53|2.123
15:11:54|2.123
15:11:55|2.123
15:11:56|2.123
15:11:57|2.123
15:11:58|2.125
15:11:59|2.1235
15:12:00|2.1238
15:12:01|2.1238
15:12:02|2.1238
15:12:04|2.1241
15:12:04|2.125
15:12:05|2.1234
15:12:06|2.1234
15:12:07|2.1234
15:12:08|2.1235
15:12:10|2.1223
15:12:10|2.1214
15:12:12|2.1215
15:12:12|2.119
15:12:13|2.1199
15:12:15|2.1169
15:12:16|2.1182
15:12:16|2.1182
15:12:18|2.1162
15:12:19|2.1168
15:12:20|2.1168
15:12:20|2.1175
15:12:21|2.1168
15:12:22|2.116
15:12:24|2.1156
15:12:25|2.1151
15:12:26|2.1155
15:12:26|2.1156
15:12:28|2.1156
15:12:28|2.1169
15:12:30|2.1156
15:12:30|2.1155
15:12:32|2.1155
15:12:32|2.1167
15:12:33|2.1167
15:12:34|2.1153
15:12:36|2.117
15:12:37|2.117
15:12:37|2.117
15:12:39|2.1158
15:12:40|2.1158
15:12:41|2.1158
15:12:42|2.1158
15:12:43|2.1158
15:12:44|2.1166
15:12:45|2.1166
15:12:46|2.1154
15:12:48|2.1154
15:12:48|2.1158
15:12:50|2.1158
15:12:50|2.1335
15:12:52|2.1267
15:12:52|2.1266
15:12:54|2.1266
15:12:55|2.1259
15:12:56|2.1257
15:12:57|2.1255
15:12:57|2.128
15:12:59|2.128
15:13:00|2.1272
15:13:01|2.1272
15:13:02|2.1272
15:13:03|2.1266
15:13:05|2.1214
15:13:05|2.1231
15:13:06|2.1231
15:13:08|2.1231
15:13:09|2.1223
15:13:10|2.1213
15:13:11|2.1204
15:13:11|2.1204
15:13:12|2.1208
15:13:14|2.1208
15:13:14|2.1218
15:13:15|2.1232
15:13:16|2.1213
15:13:17|2.1213
15:13:18|2.1201
15:13:20|2.12
15:13:20|2.12
15:13:22|2.1217
15:13:22|2.1226
15:13:23|2.1244
15:13:24|2.1229
15:13:26|2.1235
15:13:26|2.124
15:13:27|2.1272
15:13:28|2.1269
15:13:30|2.1262
15:13:31|2.1262
15:13:32|2.1249
15:13:33|2.1279
15:13:34|2.1251
15:13:35|2.1261
15:13:36|2.1263
15:13:37|2.1265
15:13:38|2.1265
15:13:39|2.1265
15:13:40|2.1254
15:13:41|2.125
15:13:42|2.1271
15:13:43|2.1271
15:13:44|2.1297
15:13:44|2.1291
15:13:46|2.1291
15:13:47|2.1298
15:13:48|2.1297
15:13:49|2.1292
15:13:50|2.1279
15:13:50|2.1299
15:13:52|2.1299
15:13:53|2.1299
15:13:54|2.1298
15:13:55|2.1299
15:13:55|2.1299
15:13:57|2.1302
15:13:58|2.1304
15:13:59|2.1303
15:14:00|2.1297
15:14:01|2.13
15:14:02|2.1299
15:14:03|2.1299
15:14:04|2.1299
15:14:06|2.1312
15:14:07|2.1326
15:14:08|2.1326
15:14:09|2.132
15:14:10|2.1311
15:14:11|2.1292
15:14:12|2.1292
15:14:13|2.1294
15:14:14|2.1287
15:14:15|2.1283
15:14:16|2.1283
15:14:17|2.1268
15:14:18|2.1268
15:14:20|2.1283
15:14:20|2.1283
15:14:22|2.1278
15:14:22|2.1263
15:14:24|2.1263
15:14:25|2.1285
15:14:25|2.1285
15:14:26|2.1285
15:14:28|2.1305
15:14:28|2.132
15:14:29|2.132
15:14:31|2.1318
15:14:32|2.1322
15:14:32|2.1341
15:14:33|2.1341
15:14:34|2.1319
15:14:35|2.132
15:14:37|2.1309
15:14:37|2.1309
15:14:39|2.1314
15:14:40|2.1312
15:14:41|2.1344
15:14:42|2.1353
15:14:43|2.1342
15:14:44|2.1328
15:14:44|2.1328
15:14:46|2.1316
15:14:47|2.1314
15:14:48|2.1314
15:14:49|2.1324
15:14:50|2.1307
15:14:51|2.1307
15:14:52|2.1306
15:14:53|2.13
15:14:54|2.1307
15:14:55|2.1307
15:14:56|2.1314
15:14:57|2.1303
15:14:58|2.1306
15:14:59|2.1295
15:15:00|2.1283
15:15:01|2.1296
15:15:02|2.1318
15:15:03|2.1311
15:15:04|2.1338
15:15:05|2.1313
15:15:06|2.1318
15:15:08|2.1328
15:15:09|2.1313
15:15:10|2.1322
15:15:11|2.1322
15:15:12|2.1285
15:15:14|2.1287
15:15:16|2.1306
15:15:16|2.1296
15:15:18|2.1295
15:15:19|2.1295
15:15:19|2.1305
15:15:20|2.1294
15:15:21|2.1293
15:15:22|2.1281
15:15:23|2.1281
15:15:25|2.1281
15:15:25|2.1287
15:15:26|2.1287
15:15:27|2.1285
15:15:28|2.1289
15:15:29|2.1299
15:15:30|2.1289
15:15:31|2.1287
15:15:32|2.1296
15:15:34|2.1303
15:15:35|2.1303
15:15:36|2.1304
15:15:36|2.1321
15:15:38|2.1321
15:15:38|2.1307
15:15:39|2.1307
15:15:41|2.1326
15:15:41|2.1325
15:15:42|2.1325
15:15:43|2.1325
15:15:44|2.1322
15:15:45|2.1337
15:15:46|2.1337
15:15:48|2.1326
15:15:48|2.135
15:15:50|2.1357
15:15:50|2.1359
15:15:52|2.1321
15:15:53|2.1336
15:15:54|2.1341
15:15:55|2.133
15:15:56|2.1341
15:15:57|2.1342
15:15:58|2.1341
15:15:59|2.1334
15:16:00|2.1357
15:16:01|2.1344
15:16:02|2.1345
15:16:03|2.1328
15:16:04|2.1338
15:16:05|2.135
15:16:06|2.1341
15:16:08|2.1325
15:16:08|2.1344
15:16:09|2.1344
15:16:10|2.1342
15:16:12|2.1342
15:16:13|2.1325
15:16:14|2.1339
15:16:15|2.1339
15:16:16|2.1339
15:16:17|2.1325
15:16:18|2.1297
15:16:18|2.1295
15:16:20|2.1309
15:16:21|2.131
15:16:22|2.131
15:16:23|2.1313
15:16:24|2.1309
15:16:25|2.1309
15:16:26|2.1304
15:16:27|2.1304
15:16:27|2.1314
15:16:28|2.133
15:16:31|2.1323
15:16:32|2.132
15:16:33|2.1317
15:16:33|2.1336
15:16:35|2.1327
15:16:35|2.133
15:16:36|2.1317
15:16:38|2.1331
15:16:39|2.1331
15:16:40|2.1331
15:16:41|2.1331
15:16:42|2.1314
15:16:42|2.1318
15:16:43|2.1318
15:16:44|2.1311
15:16:46|2.131
15:16:47|2.1319
15:16:47|2.131
15:16:49|2.1304
15:16:49|2.1297
15:16:51|2.1294
15:16:52|2.129
15:16:53|2.1297
15:16:53|2.1297
15:16:55|2.1297
15:16:56|2.1294
15:16:56|2.1294
15:16:58|2.1297
15:16:59|2.1304
15:17:00|2.1305
15:17:01|2.1305
15:17:03|2.1318
15:17:04|2.1328
15:17:04|2.1328
15:17:05|2.1328
15:17:07|2.1328
15:17:08|2.1323
15:17:09|2.1323
15:17:10|2.1321
15:17:11|2.1311
15:17:12|2.1322
15:17:13|2.1331
15:17:15|2.1331
15:17:16|2.1331
15:17:17|2.1331
15:17:17|2.1331
15:17:19|2.1332
15:17:19|2.1324
15:17:20|2.1324
15:17:22|2.1324
15:17:22|2.1337
15:17:23|2.1337
15:17:24|2.1332
15:17:26|2.1332
15:17:26|2.1332
15:17:28|2.1332
15:17:28|2.134
15:17:30|2.134
15:17:31|2.134
15:17:32|2.1344
15:17:32|2.1326
15:17:33|2.1323
15:17:34|2.1323
15:17:36|2.1323
15:17:36|2.1323
15:17:38|2.1323
15:17:39|2.1323
15:17:39|2.1312
15:17:40|2.1308
15:17:42|2.1308
15:17:43|2.1308
15:17:43|2.1308
15:17:44|2.1308
15:17:45|2.1308
15:17:46|2.1313
15:17:47|2.1313
15:17:49|2.1313
15:17:49|2.1313
15:17:51|2.132
15:17:51|2.133
15:17:53|2.1344
15:17:54|2.1344
15:17:55|2.1359
15:17:55|2.1339
15:17:56|2.1339
15:17:58|2.1365
15:17:59|2.1352
15:18:00|2.1368
15:18:00|2.1368
15:18:01|2.1353
15:18:03|2.1347
15:18:04|2.1347
15:18:05|2.1347
15:18:05|2.1347
15:18:07|2.1347
15:18:07|2.1365
15:18:10|2.1365
15:18:10|2.1365
15:18:12|2.1357
15:18:13|2.1356
15:18:13|2.1356
15:18:15|2.1374
15:18:15|2.1394
15:18:16|2.1411
15:18:17|2.1407
15:18:19|2.1396
15:18:19|2.1424
15:18:20|2.1405
15:18:22|2.1452
15:18:22|2.1437
15:18:23|2.1446
15:18:25|2.1454
15:18:26|2.1446
15:18:27|2.1464
15:18:28|2.1458
15:18:28|2.145
15:18:29|2.1469
15:18:31|2.148
15:18:31|2.1485
15:18:33|2.1498
15:18:34|2.1499
15:18:35|2.1474
15:18:37|2.1474
15:18:38|2.1481
15:18:38|2.1469
15:18:40|2.1469
15:18:40|2.1486
15:18:42|2.1486
15:18:43|2.1479
15:18:43|2.1457
15:18:44|2.1451
15:18:45|2.1452
15:18:46|2.1452
15:18:48|2.1452
15:18:49|2.1442
15:18:49|2.1459
15:18:51|2.1462
15:18:52|2.1479
15:18:52|2.1485
15:18:54|2.1481
15:18:55|2.1463
15:18:56|2.1478
15:18:57|2.1478
15:18:58|2.1481
15:18:58|2.1473
15:19:00|2.1479
15:19:01|2.1483
15:19:02|2.1489
15:19:03|2.1489
15:19:04|2.1469
15:19:04|2.1469
15:19:05|2.1496
15:19:07|2.1496
15:19:08|2.1481
15:19:10|2.1499
15:19:11|2.1482
15:19:13|2.1486
15:19:14|2.1495
15:19:14|2.1509
15:19:16|2.1509
15:19:17|2.1489
15:19:18|2.148
15:19:19|2.148
15:19:20|2.149
15:19:21|2.149
15:19:22|2.148
15:19:22|2.1505
15:19:24|2.1505
15:19:25|2.1529
15:19:27|2.1519
15:19:28|2.1496
15:19:29|2.1516
15:19:30|2.1519
15:19:31|2.1568
15:19:32|2.1532
15:19:33|2.1552
15:19:34|2.1532
15:19:35|2.1544
15:19:36|2.1534
15:19:37|2.1527
15:19:38|2.1532
15:19:39|2.1546
15:19:40|2.1546
15:19:41|2.1526
15:19:42|2.1517
15:19:43|2.1504
15:19:44|2.1504
15:19:45|2.1524
15:19:46|2.1524
15:19:47|2.1538
15:19:49|2.1538
15:19:49|2.1538
15:19:51|2.1538
15:19:52|2.1544
15:19:52|2.1563
15:19:53|2.1567
15:19:54|2.1569
15:19:55|2.159
15:19:56|2.1574
15:19:57|2.1575
15:19:58|2.1581
15:19:59|2.1581
15:20:00|2.1577
15:20:02|2.1588
15:20:02|2.16
15:20:03|2.16
15:20:05|2.16
15:20:05|2.16
15:20:06|2.1586
15:20:07|2.1573
15:20:08|2.1567
15:20:10|2.1575
15:20:11|2.1567
15:20:13|2.16
15:20:14|2.1593
15:20:15|2.1584
15:20:16|2.1588
15:20:18|2.1617
15:20:19|2.1618
15:20:20|2.1625
15:20:21|2.1608
15:20:22|2.1603
15:20:23|2.1616
15:20:24|2.1663
15:20:25|2.1684
15:20:26|2.1669
15:20:27|2.1666
15:20:28|2.1667
15:20:29|2.1659
15:20:30|2.1657
15:20:31|2.1648
15:20:32|2.1654
15:20:33|2.167
15:20:34|2.167
15:20:35|2.1671
15:20:36|2.1647
15:20:37|2.1654
15:20:38|2.1656
15:20:39|2.167
15:20:40|2.1679
15:20:41|2.1679
15:20:42|2.1679
15:20:43|2.1687
15:20:44|2.1664
15:20:45|2.1666
15:20:46|2.1652
15:20:47|2.1641
15:20:48|2.1647
15:20:49|2.1649
15:20:50|2.1639
15:20:51|2.1637
15:20:52|2.163
15:20:53|2.1634
15:20:54|2.1642
15:20:55|2.1642
15:20:56|2.1623
15:20:57|2.1629
15:20:58|2.1622
15:21:00|2.1622
15:21:01|2.1613
15:21:01|2.1603
15:21:03|2.1565
15:21:03|2.1607
15:21:05|2.1565
15:21:05|2.1531
15:21:07|2.1539
15:21:08|2.154
15:21:09|2.1547
15:21:10|2.1577
15:21:10|2.1584
15:21:11|2.1584
15:21:13|2.1584
15:21:14|2.1584
15:21:15|2.1575
15:21:16|2.1573
15:21:18|2.1629
15:21:19|2.1602
15:21:20|2.1602
15:21:21|2.1602
15:21:22|2.1602
15:21:23|2.1582
15:21:24|2.1568
15:21:25|2.1568
15:21:26|2.1574
15:21:27|2.1557
15:21:28|2.1557
15:21:29|2.1564
15:21:30|2.1571
15:21:31|2.1557
15:21:32|2.1584
15:21:33|2.1581
15:21:34|2.1581
15:21:35|2.1581
15:21:36|2.1581
15:21:37|2.1581
15:21:38|2.1559
15:21:39|2.1559
15:21:40|2.1578
15:21:41|2.1626
15:21:42|2.161
15:21:43|2.1595
15:21:44|2.1595
15:21:45|2.1584
15:21:46|2.1582
15:21:47|2.1589
15:21:49|2.1598
15:21:49|2.1578
15:21:50|2.1606
15:21:52|2.1578
15:21:52|2.1614
15:21:53|2.159
15:21:54|2.1574
15:21:55|2.1574
15:21:56|2.1578
15:21:58|2.157
15:21:59|2.1543
15:21:59|2.1558
15:22:01|2.1565
15:22:01|2.1565
15:22:02|2.1565
15:22:03|2.1554
15:22:04|2.1567
15:22:05|2.1577
15:22:06|2.1582
15:22:08|2.1606
15:22:08|2.1573
15:22:10|2.1596
15:22:10|2.1588
15:22:11|2.1588
15:22:13|2.1594
15:22:14|2.16
15:22:15|2.1567
15:22:16|2.1567
15:22:17|2.1567
15:22:18|2.1567
15:22:20|2.1583
15:22:21|2.1585
15:22:22|2.1585
15:22:22|2.1585
15:22:24|2.1585
15:22:25|2.1585
15:22:26|2.1585
15:22:26|2.1585
15:22:27|2.1585
15:22:29|2.1585
15:22:29|2.1585
15:22:30|2.1583
15:22:31|2.1583
15:22:32|2.1602
15:22:33|2.1585
15:22:34|2.1596
15:22:35|2.1582
15:22:36|2.1582
15:22:37|2.1572
15:22:38|2.1569
15:22:39|2.1568
15:22:41|2.1568
15:22:41|2.158
15:22:42|2.158
15:22:44|2.1569
15:22:44|2.1569
15:22:46|2.1569
15:22:47|2.1579
15:22:48|2.1579
15:22:48|2.1568
15:22:49|2.1568
15:22:50|2.157
15:22:51|2.1579
15:22:52|2.1582
15:22:53|2.1582
15:22:54|2.1582
15:22:56|2.1568
15:22:57|2.1578
15:22:57|2.1575
15:22:58|2.157
15:22:59|2.1572
15:23:00|2.1599
15:23:01|2.1599
15:23:02|2.1609
15:23:03|2.1608
15:23:04|2.1637
15:23:05|2.1647
15:23:06|2.1658
15:23:07|2.1646
15:23:08|2.1647
15:23:09|2.1647
15:23:10|2.1647
15:23:11|2.1672
15:23:13|2.1666
15:23:14|2.1662
15:23:14|2.1664
15:23:16|2.1668
15:23:16|2.1666
15:23:18|2.1672
15:23:19|2.1671
15:23:19|2.1672
15:23:21|2.1674
15:23:22|2.1661
15:23:23|2.1673
15:23:24|2.167
15:23:26|2.1661
15:23:27|2.1666
15:23:27|2.1666
15:23:29|2.1662
15:23:29|2.1659
15:23:30|2.1671
15:23:32|2.166
15:23:32|2.1653
15:23:34|2.1674
15:23:34|2.1658
15:23:35|2.1658
15:23:36|2.1658
15:23:38|2.165
15:23:38|2.165
15:23:39|2.1664
15:23:40|2.164
15:23:41|2.1642
15:23:42|2.1642
15:23:43|2.1642
15:23:44|2.1643
15:23:46|2.1643
15:23:46|2.1643
15:23:47|2.1643
15:23:48|2.1643
15:23:49|2.1608
15:23:50|2.1619
15:23:52|2.1626
15:23:53|2.1626
15:23:53|2.1623
15:23:55|2.1605
15:23:56|2.1602
15:23:57|2.1625
15:23:58|2.1623
15:23:59|2.1623
15:24:00|2.1612
15:24:01|2.1618
15:24:02|2.1612
15:24:03|2.1629
15:24:04|2.1629
15:24:05|2.1629
15:24:06|2.1623
15:24:07|2.1619
15:24:08|2.1619
15:24:09|2.1623
15:24:10|2.1626
15:24:11|2.1649
15:24:12|2.1664
15:24:13|2.1664
15:24:14|2.1656
15:24:16|2.1655
15:24:17|2.1645
15:24:18|2.165
15:24:18|2.165
15:24:20|2.1631
15:24:21|2.1631
15:24:22|2.1631
15:24:23|2.1615
15:24:25|2.1615
15:24:25|2.1637
15:24:26|2.1637
15:24:28|2.1725
15:24:29|2.168
15:24:29|2.1711
15:24:30|2.1724
15:24:32|2.1713
15:24:32|2.1735
15:24:33|2.1715
15:24:34|2.1716
15:24:36|2.1706
15:24:37|2.1701
15:24:37|2.1681
15:24:39|2.1686
15:24:39|2.1701
15:24:41|2.1695
15:24:42|2.169
15:24:42|2.1691
15:24:44|2.1683
15:24:45|2.1688
15:24:46|2.1686
15:24:47|2.1675
15:24:48|2.1692
15:24:49|2.17
15:24:50|2.1681
15:24:51|2.1679
15:24:52|2.1672
15:24:53|2.1693
15:24:54|2.1694
15:24:55|2.17
15:24:56|2.1695
15:24:57|2.1718
15:24:58|2.1732
15:24:59|2.1743
15:25:00|2.174
15:25:01|2.1768
15:25:02|2.1749
15:25:03|2.1721
15:25:04|2.1743
15:25:05|2.1746
15:25:06|2.1711
15:25:07|2.1738
15:25:08|2.1711
15:25:09|2.1738
15:25:11|2.1741
15:25:11|2.1722
15:25:13|2.173
15:25:13|2.175
15:25:14|2.1733
15:25:15|2.1733
15:25:16|2.1719
15:25:18|2.1721
15:25:18|2.1712
15:25:20|2.171
15:25:20|2.1716
15:25:22|2.1704
15:25:23|2.1704
15:25:23|2.17
15:25:25|2.1705
15:25:26|2.172
15:25:27|2.1712
15:25:28|2.1717
15:25:29|2.1706
15:25:30|2.1705
15:25:31|2.1701
15:25:32|2.1702
15:25:33|2.1734
15:25:34|2.1726
15:25:35|2.1737
15:25:36|2.1742
15:25:37|2.1743
15:25:38|2.1733
15:25:39|2.1728
15:25:40|2.1717
15:25:41|2.1716
15:25:42|2.1716
15:25:43|2.1684
15:25:44|2.1704
15:25:45|2.1696
15:25:46|2.1717
15:25:47|2.1701
15:25:48|2.173
15:25:50|2.1707
15:25:50|2.1705
15:25:51|2.172
15:25:52|2.171
15:25:53|2.171
15:25:54|2.1708
15:25:56|2.1712
15:25:56|2.1721
15:25:58|2.1705
15:25:59|2.1724
15:26:00|2.1724
15:26:01|2.1746
15:26:01|2.1764
15:26:03|2.1764
15:26:03|2.1743
15:26:04|2.1757
15:26:05|2.1744
15:26:07|2.1744
15:26:08|2.1744
15:26:08|2.1727
15:26:09|2.1736
15:26:11|2.1764
15:26:12|2.1755
15:26:13|2.1726
15:26:14|2.1726
15:26:15|2.1726
15:26:16|2.1723
15:26:18|2.1723
15:26:19|2.1716
15:26:20|2.1716
15:26:21|2.1716
15:26:21|2.1728
15:26:22|2.1715
15:26:24|2.1715
15:26:24|2.1713
15:26:26|2.1712
15:26:26|2.1718
15:26:28|2.1718
15:26:28|2.1705
15:26:30|2.1672
15:26:30|2.1696
15:26:31|2.1701
15:26:33|2.1701
15:26:34|2.1696
15:26:35|2.1705
15:26:36|2.1706
15:26:37|2.1706
15:26:38|2.1706
15:26:39|2.1709
15:26:40|2.1707
15:26:41|2.1706
15:26:42|2.1708
15:26:44|2.1708
15:26:44|2.1699
15:26:45|2.1698
15:26:47|2.1698
15:26:47|2.17
15:26:48|2.17
15:26:50|2.169
15:26:50|2.169
15:26:51|2.1694
15:26:52|2.1694
15:26:53|2.1695
15:26:55|2.1695
15:26:56|2.1711
15:26:56|2.17
15:26:57|2.169
15:26:58|2.169
15:26:59|2.17
15:27:00|2.17
15:27:01|2.17
15:27:02|2.17
15:27:03|2.172
15:27:04|2.17
15:27:05|2.1697
15:27:06|2.1703
15:27:07|2.169
15:27:08|2.1684
15:27:09|2.1693
15:27:10|2.1693
15:27:11|2.1693
15:27:13|2.1684
15:27:13|2.1684
15:27:14|2.1688
15:27:15|2.1682
15:27:17|2.1692
15:27:18|2.1676
15:27:20|2.1662
15:27:21|2.1662
15:27:21|2.1639
15:27:22|2.1649
15:27:24|2.1649
15:27:25|2.1649
15:27:26|2.1654
15:27:26|2.1668
15:27:27|2.1668
15:27:29|2.166
15:27:30|2.168
15:27:31|2.1656
15:27:32|2.1656
15:27:32|2.1681
15:27:34|2.1681
15:27:35|2.1666
15:27:36|2.1677
15:27:37|2.1679
15:27:37|2.1679
15:27:38|2.1679
15:27:40|2.1679
15:27:42|2.1659
15:27:43|2.1659
15:27:44|2.1688
15:27:44|2.1664
15:27:45|2.1664
15:27:47|2.1655
15:27:47|2.1654
15:27:48|2.1654
15:27:50|2.1654
15:27:51|2.1649
15:27:52|2.1646
15:27:52|2.1646
15:27:53|2.1646
15:27:55|2.1646
15:27:55|2.1646
15:27:57|2.1646
15:27:58|2.166
15:27:59|2.1672
15:27:59|2.1665
15:28:00|2.1654
15:28:02|2.1657
15:28:03|2.1693
15:28:04|2.1693
15:28:04|2.1684
15:28:05|2.1684
15:28:07|2.17
15:28:08|2.17
15:28:09|2.1708
15:28:10|2.1712
15:28:11|2.1706
15:28:12|2.1715
15:28:12|2.1715
15:28:14|2.1724
15:28:15|2.1728
15:28:16|2.1716
15:28:17|2.1728
15:28:18|2.1728
15:28:19|2.1712
15:28:20|2.1706
15:28:22|2.1706
15:28:23|2.1706
15:28:23|2.1735
15:28:24|2.1712
15:28:25|2.1704
15:28:27|2.1704
15:28:27|2.1704
15:28:28|2.1704
15:28:29|2.1727
15:28:31|2.1727
15:28:31|2.1727
15:28:32|2.1731
15:28:33|2.1736
15:28:35|2.1737
15:28:36|2.1737
15:28:37|2.1721
15:28:38|2.1721
15:28:39|2.1732
15:28:40|2.174
15:28:42|2.1731
15:28:42|2.1731
15:28:44|2.1735
15:28:45|2.1735
15:28:46|2.1736
15:28:46|2.1728
15:28:47|2.1728
15:28:49|2.1758
15:28:49|2.1741
15:28:50|2.1737
15:28:52|2.1734
15:28:52|2.1734
15:28:53|2.1728
15:28:54|2.1728
15:28:56|2.1728
15:28:57|2.1734
15:28:57|2.1729
15:28:59|2.1729
15:28:59|2.1729
15:29:00|2.1729
15:29:01|2.1722
15:29:02|2.1732
15:29:03|2.1732
15:29:04|2.1732
15:29:05|2.1732
15:29:06|2.172
15:29:07|2.172
15:29:09|2.172
15:29:09|2.1708
15:29:10|2.1715
15:29:11|2.1715
15:29:12|2.1718
15:29:14|2.1732
15:29:14|2.1732
15:29:15|2.1732
15:29:17|2.1732
15:29:17|2.1721
15:29:18|2.1721
15:29:20|2.1726
15:29:22|2.1726
15:29:22|2.1726
15:29:24|2.1711
15:29:25|2.1711
15:29:26|2.1708
15:29:27|2.1708
15:29:28|2.1709
15:29:29|2.17
15:29:30|2.1661
15:29:31|2.168
15:29:32|2.169
15:29:33|2.1694
15:29:34|2.1685
15:29:35|2.1685
15:29:36|2.1691
15:29:37|2.1691
15:29:38|2.1685
15:29:39|2.1703
15:29:40|2.1725
15:29:42|2.1713
15:29:42|2.1715
15:29:44|2.1733
15:29:45|2.172
15:29:46|2.1717
15:29:47|2.1717
15:29:48|2.1734
15:29:49|2.1741
15:29:50|2.1741
15:29:51|2.1741
15:29:52|2.1767
15:29:53|2.1773
15:29:54|2.1773
15:29:55|2.1772
15:29:56|2.1792
15:29:57|2.1797
15:29:58|2.1768
15:29:59|2.1784
15:30:00|2.1791
15:30:01|2.1765
15:30:02|2.1765
15:30:03|2.1765
15:30:04|2.1778
15:30:06|2.1794
15:30:07|2.1784
15:30:07|2.1782
15:30:08|2.1788
15:30:09|2.1775
15:30:11|2.1775
15:30:11|2.178
15:30:12|2.1782
15:30:13|2.1782
15:30:14|2.1769
15:30:15|2.1769
15:30:16|2.1751
15:30:18|2.1774
15:30:19|2.1753
15:30:20|2.1778
15:30:21|2.1773
15:30:22|2.1751
15:30:24|2.1751
15:30:25|2.1751
15:30:26|2.1758
15:30:26|2.1779
15:30:28|2.1778
15:30:29|2.18
15:30:30|2.18
15:30:31|2.1797
15:30:32|2.1776
15:30:33|2.1776
15:30:34|2.1799
15:30:35|2.1785
15:30:36|2.1789
15:30:37|2.1809
15:30:38|2.182
15:30:39|2.1833
15:30:40|2.1828
15:30:41|2.1826
15:30:42|2.1828
15:30:43|2.1844
15:30:44|2.1827
15:30:45|2.1834
15:30:46|2.1858
15:30:47|2.1859
15:30:48|2.1859
15:30:49|2.1867
15:30:50|2.1854
15:30:51|2.1859
15:30:52|2.1852
15:30:53|2.1845
15:30:54|2.1857
15:30:55|2.1872
15:30:56|2.1847
15:30:58|2.186
15:30:58|2.1861
15:30:59|2.1849
15:31:00|2.1852
15:31:01|2.1841
15:31:02|2.1823
15:31:03|2.1856
15:31:04|2.185
15:31:05|2.1853
15:31:07|2.1864
15:31:08|2.186
15:31:09|2.1865
15:31:09|2.1868
15:31:10|2.1866
15:31:12|2.186
15:31:13|2.186
15:31:14|2.1851
15:31:15|2.185
15:31:16|2.1849
15:31:17|2.1816
15:31:17|2.1801
15:31:19|2.1799
15:31:19|2.1781
15:31:20|2.179
15:31:23|2.1801
15:31:24|2.1789
15:31:25|2.1799
15:31:26|2.1799
15:31:27|2.1797
15:31:28|2.1801
15:31:29|2.1795
15:31:30|2.1795
15:31:31|2.1778
15:31:32|2.1781
15:31:33|2.1777
15:31:34|2.1779
15:31:35|2.178
15:31:36|2.1779
15:31:37|2.1788
15:31:38|2.1789
15:31:39|2.1786
15:31:40|2.1779
15:31:42|2.1786
15:31:42|2.1772
15:31:44|2.1772
15:31:45|2.1772
15:31:45|2.1755
15:31:46|2.1754
15:31:48|2.1744
15:31:48|2.176
15:31:50|2.1776
15:31:50|2.1776
15:31:52|2.1756
15:31:53|2.1735
15:31:54|2.1727
15:31:55|2.1724
15:31:55|2.1729
15:31:57|2.176
15:31:57|2.1758
15:31:58|2.1767
15:32:00|2.1769
15:32:00|2.1769
15:32:01|2.1769
15:32:04|2.1737
15:32:04|2.1749
15:32:05|2.1728
15:32:07|2.1728
15:32:07|2.1703
15:32:08|2.1724
15:32:10|2.1767
15:32:10|2.1765
15:32:12|2.1746
15:32:12|2.174
15:32:13|2.174
15:32:14|2.1735
15:32:15|2.1723
15:32:16|2.1713
15:32:18|2.1716
15:32:18|2.1716
15:32:19|2.1725
15:32:20|2.1725
15:32:21|2.1725
15:32:23|2.1728
15:32:25|2.1742
15:32:26|2.1762
15:32:27|2.1767
15:32:27|2.1767
15:32:29|2.1767
15:32:29|2.1787
15:32:30|2.1787
15:32:32|2.179
15:32:33|2.179
15:32:34|2.179
15:32:34|2.179
15:32:35|2.179
15:32:37|2.179
15:32:37|2.179
15:32:39|2.1759
15:32:40|2.1759
15:32:40|2.1767
15:32:42|2.1762
15:32:42|2.1765
15:32:44|2.1718
15:32:45|2.1707
15:32:46|2.1709
15:32:46|2.1692
15:32:48|2.1693
15:32:48|2.1716
15:32:50|2.1725
15:32:51|2.1725
15:32:52|2.1712
15:32:53|2.1716
15:32:54|2.1715
15:32:55|2.1715
15:32:56|2.1715
15:32:57|2.1707
15:32:58|2.1726
15:32:59|2.171
15:33:00|2.1727
15:33:01|2.1717
15:33:02|2.1704
15:33:03|2.1704
15:33:04|2.1731
15:33:05|2.1734
15:33:07|2.1742
15:33:07|2.1734
15:33:08|2.1744
15:33:09|2.1749
15:33:11|2.1771
15:33:12|2.1765
15:33:12|2.1763
15:33:13|2.1779
15:33:15|2.175
15:33:15|2.1767
15:33:17|2.1767
15:33:17|2.1767
15:33:19|2.1767
15:33:20|2.1767
15:33:21|2.1773
15:33:22|2.1773
15:33:23|2.1768
15:33:25|2.1767
15:33:26|2.1763
15:33:27|2.1763
15:33:27|2.1776
15:33:30|2.1754
15:33:31|2.1756
15:33:31|2.1756
15:33:32|2.1769
15:33:34|2.1771
15:33:34|2.1771
15:33:36|2.1771
15:33:37|2.1771
15:33:38|2.1771
15:33:39|2.1771
15:33:40|2.1774
15:33:41|2.1774
15:33:42|2.176
15:33:43|2.1752
15:33:44|2.1752
15:33:45|2.1748
15:33:46|2.1748
15:33:47|2.1765
15:33:48|2.1749
15:33:49|2.1733
15:33:50|2.1743
15:33:51|2.1748
15:33:52|2.1748
15:33:53|2.1748
15:33:55|2.1745
15:33:55|2.1736
15:33:56|2.1731
15:33:57|2.1746
15:33:59|2.174
15:34:00|2.174
15:34:01|2.1735
15:34:02|2.1737
15:34:03|2.174
15:34:04|2.1745
15:34:05|2.1745
15:34:06|2.1737
15:34:07|2.1748
15:34:08|2.1748
15:34:09|2.1748
15:34:10|2.1773
15:34:11|2.1773
15:34:12|2.1767
15:34:13|2.1767
15:34:14|2.1767
15:34:15|2.1771
15:34:16|2.1773
15:34:17|2.1763
15:34:18|2.177
15:34:19|2.1789
15:34:20|2.1789
15:34:21|2.1783
15:34:22|2.1778
15:34:23|2.1764
15:34:25|2.1776
15:34:27|2.1855
15:34:27|2.1848
15:34:28|2.1858
15:34:29|2.1853
15:34:31|2.1856
15:34:32|2.1853
15:34:33|2.1822
15:34:34|2.1835
15:34:35|2.1824
15:34:36|2.1809
15:34:38|2.181
15:34:38|2.1867
15:34:40|2.1854
15:34:41|2.1855
15:34:41|2.1842
15:34:43|2.1854
15:34:44|2.19
15:34:45|2.1852
15:34:46|2.1888
15:34:47|2.1854
15:34:48|2.1848
15:34:49|2.1895
15:34:50|2.1893
15:34:51|2.1875
15:34:52|2.1863
15:34:53|2.1856
15:34:55|2.1866
15:34:56|2.1856
15:34:56|2.1852
15:34:57|2.1848
15:34:59|2.1854
15:35:00|2.1875
15:35:01|2.1869
15:35:01|2.185
15:35:02|2.1872
15:35:03|2.1875
15:35:04|2.1875
15:35:05|2.1853
15:35:06|2.1856
15:35:08|2.1853
15:35:08|2.1904
15:35:10|2.1899
15:35:11|2.1956
15:35:12|2.196
15:35:13|2.1942
15:35:13|2.1928
15:35:15|2.1945
15:35:16|2.1962
15:35:17|2.1937
15:35:18|2.1938
15:35:19|2.1979
15:35:20|2.1968
15:35:22|2.1968
15:35:23|2.196
15:35:23|2.196
15:35:24|2.196
15:35:26|2.196
15:35:27|2.1958
15:35:28|2.1958
15:35:29|2.1958
15:35:30|2.1947
15:35:32|2.1945
15:35:33|2.1967
15:35:34|2.1959
15:35:35|2.1958
15:35:35|2.196
15:35:36|2.1958
15:35:38|2.1959
15:35:39|2.2
15:35:40|2.1998
15:35:41|2.1995
15:35:42|2.1991
15:35:43|2.1968
15:35:44|2.1945
15:35:45|2.194
15:35:45|2.1936
15:35:47|2.1921
15:35:48|2.1926
15:35:49|2.1927
15:35:50|2.1928
15:35:51|2.1922
15:35:52|2.1932
15:35:53|2.1894
15:35:54|2.1874
15:35:55|2.1873
15:35:56|2.1883
15:35:57|2.1876
15:35:58|2.19
15:35:59|2.19
15:36:00|2.1907
15:36:02|2.1927
15:36:03|2.1936
15:36:04|2.1936
15:36:05|2.1936
15:36:06|2.1936
15:36:07|2.1936
15:36:07|2.1942
15:36:09|2.1944
15:36:10|2.195
15:36:11|2.1983
15:36:12|2.1946
15:36:13|2.1981
15:36:14|2.195
15:36:15|2.1937
15:36:16|2.196
15:36:17|2.196
15:36:18|2.1946
15:36:19|2.1946
15:36:20|2.1946
15:36:21|2.1967
15:36:22|2.1951
15:36:23|2.1951
15:36:24|2.1951
15:36:25|2.1961
15:36:26|2.1961
15:36:27|2.1951
15:36:28|2.1965
15:36:29|2.1993
15:36:30|2.2042
15:36:31|2.2017
15:36:32|2.2023
15:36:33|2.2021
15:36:34|2.1989
15:36:36|2.2002
15:36:37|2.2
15:36:38|2.2002
15:36:39|2.2015
15:36:40|2.1989
15:36:41|2.2012
15:36:43|2.2
15:36:43|2.1995
15:36:45|2.1982
15:36:46|2.2022
15:36:46|2.1985
15:36:47|2.1997
15:36:48|2.1994
15:36:50|2.1965
15:36:51|2.1952
15:36:51|2.1953
15:36:52|2.1955
15:36:54|2.1955
15:36:54|2.1978
15:36:56|2.1972
15:36:56|2.1972
15:36:57|2.1979
15:36:59|2.1974
15:37:00|2.1997
15:37:00|2.1997
15:37:01|2.1966
15:37:02|2.195
15:37:04|2.1938
15:37:05|2.193
15:37:06|2.1929
15:37:07|2.1916
15:37:08|2.1905
15:37:09|2.1908
15:37:09|2.1908
15:37:11|2.1921
15:37:12|2.1911
15:37:12|2.1917
15:37:14|2.1922
15:37:15|2.1906
15:37:15|2.1888
15:37:17|2.1863
15:37:17|2.1881
15:37:18|2.189
15:37:20|2.1879
15:37:21|2.1873
15:37:22|2.1855
15:37:23|2.1871
15:37:24|2.1873
15:37:25|2.1879
15:37:26|2.1879
15:37:27|2.1879
15:37:29|2.1879
15:37:30|2.1866
15:37:31|2.1873
15:37:32|2.1873
15:37:33|2.1863
15:37:34|2.1879
15:37:36|2.1873
15:37:37|2.1895
15:37:38|2.1895
15:37:39|2.189
15:37:40|2.1891
15:37:41|2.1894
15:37:43|2.1876
15:37:43|2.1876
15:37:44|2.1876
15:37:46|2.189
15:37:47|2.1891
15:37:48|2.1891
15:37:48|2.1891
15:37:49|2.1891
15:37:50|2.1873
15:37:52|2.1874
15:37:53|2.1881
15:37:54|2.1863
15:37:55|2.1852
15:37:56|2.1854
15:37:57|2.1889
15:37:58|2.1889
15:37:59|2.1889
15:38:00|2.1881
15:38:00|2.1881
15:38:02|2.1848
15:38:03|2.1849
15:38:04|2.1848
15:38:05|2.1847
15:38:06|2.1831
15:38:07|2.1852
15:38:07|2.1856
15:38:09|2.1856
15:38:10|2.1868
15:38:11|2.1868
15:38:12|2.1876
15:38:13|2.1879
15:38:14|2.1882
15:38:14|2.1873
15:38:16|2.1866
15:38:17|2.188
15:38:17|2.1889
15:38:19|2.19
15:38:20|2.1903
15:38:21|2.1911
15:38:22|2.1904
15:38:23|2.1905
15:38:24|2.1905
15:38:25|2.1919
15:38:26|2.1938
15:38:27|2.1945
15:38:28|2.1976
15:38:30|2.1983
15:38:30|2.1984
15:38:32|2.1986
15:38:33|2.1994
15:38:34|2.1999
15:38:35|2.198
15:38:36|2.1965
15:38:37|2.1945
15:38:38|2.1945
15:38:39|2.1945
15:38:40|2.1994
15:38:41|2.1994
15:38:42|2.1946
15:38:43|2.1955
15:38:44|2.1945
15:38:45|2.1951
15:38:46|2.1977
15:38:47|2.1977
15:38:48|2.1977
15:38:49|2.1967
15:38:50|2.198
15:38:51|2.196
15:38:52|2.1967
15:38:53|2.1967
15:38:54|2.1967
15:38:55|2.1969
15:38:56|2.1982
15:38:57|2.1982
15:38:58|2.1972
15:38:59|2.1972
15:39:00|2.1972
15:39:01|2.1964
15:39:02|2.1964
15:39:03|2.1964
15:39:04|2.1961
15:39:06|2.1962
15:39:07|2.1961
15:39:08|2.1962
15:39:08|2.1961
15:39:10|2.1963
15:39:11|2.1962
15:39:11|2.1972
15:39:12|2.1972
15:39:13|2.1965
15:39:14|2.1962
15:39:16|2.1962
15:39:16|2.1977
15:39:18|2.1966
15:39:19|2.1967
15:39:20|2.1967
15:39:20|2.1967
15:39:21|2.1981
15:39:22|2.1964
15:39:23|2.1964
15:39:24|2.1962
15:39:26|2.1978
15:39:27|2.1974
15:39:27|2.1969
15:39:28|2.1969
15:39:30|2.1979
15:39:32|2.1973
15:39:32|2.1972
15:39:34|2.1945
15:39:35|2.1945
15:39:36|2.1975
15:39:37|2.1958
15:39:38|2.1957
15:39:39|2.1986
15:39:40|2.1985
15:39:41|2.1985
15:39:42|2.1986
15:39:44|2.1995
15:39:45|2.202
15:39:45|2.2023
15:39:47|2.2028
15:39:47|2.2037
15:39:49|2.2028
15:39:49|2.2032
15:39:51|2.2057
15:39:52|2.2039
15:39:53|2.2042
15:39:54|2.2042
15:39:55|2.2047
15:39:56|2.2041
15:39:57|2.2068
15:39:58|2.2063
15:39:59|2.206
15:40:00|2.2062
15:40:01|2.2062
15:40:02|2.2044
15:40:03|2.2053
15:40:04|2.2053
15:40:05|2.2054
15:40:06|2.2072
15:40:07|2.2072
15:40:08|2.206
15:40:09|2.2091
15:40:10|2.2098
15:40:11|2.2079
15:40:12|2.2118
15:40:13|2.2106
15:40:14|2.2128
15:40:15|2.2115
15:40:16|2.2121
15:40:17|2.2119
15:40:18|2.2112
15:40:20|2.2113
15:40:20|2.2119
15:40:21|2.21
15:40:22|2.2106
15:40:23|2.2106
15:40:24|2.2096
15:40:25|2.2097
15:40:26|2.2088
15:40:27|2.2096
15:40:29|2.2079
15:40:30|2.208
15:40:31|2.2082
15:40:33|2.2095
15:40:34|2.2079
15:40:34|2.209
15:40:35|2.2102
15:40:36|2.211
15:40:37|2.2129
15:40:39|2.2121
15:40:39|2.2142
15:40:41|2.2132
15:40:42|2.2186
15:40:43|2.2184
15:40:43|2.2189
15:40:45|2.2192
15:40:46|2.218
15:40:46|2.2163
15:40:48|2.2151
15:40:49|2.2159
15:40:50|2.216
15:40:51|2.216
15:40:52|2.2139
15:40:53|2.2134
15:40:54|2.2128
15:40:56|2.2134
15:40:56|2.2134
15:40:57|2.2142
15:40:58|2.2118
15:40:59|2.212
15:41:00|2.2112
15:41:01|2.2117
15:41:02|2.2112
15:41:04|2.2101
15:41:04|2.2101
15:41:05|2.2101
15:41:07|2.2111
15:41:08|2.2112
15:41:09|2.2127
15:41:10|2.2127
15:41:11|2.213
15:41:12|2.2119
15:41:13|2.2129
15:41:14|2.2144
15:41:14|2.215
15:41:16|2.215
15:41:17|2.2148
15:41:18|2.2127
15:41:19|2.2136
15:41:20|2.2109
15:41:21|2.2111
15:41:22|2.2111
15:41:23|2.2112
15:41:24|2.2138
15:41:25|2.2127
15:41:26|2.2127
15:41:27|2.2128
15:41:28|2.2121
15:41:29|2.2115
15:41:30|2.2111
15:41:31|2.2101
15:41:33|2.21
15:41:34|2.2071
15:41:35|2.2058
15:41:37|2.2073
15:41:37|2.2073
15:41:39|2.2065
15:41:40|2.2065
15:41:40|2.2084
15:41:42|2.2068
15:41:42|2.21
15:41:43|2.2072
15:41:45|2.2101
15:41:46|2.2104
15:41:47|2.2104
15:41:47|2.2094
15:41:48|2.2101
15:41:49|2.2101
15:41:50|2.2084
15:41:51|2.2094
15:41:52|2.209
15:41:53|2.2073
15:41:55|2.2092
15:41:56|2.2091
15:41:56|2.2081
15:41:58|2.2081
15:41:58|2.2084
15:41:59|2.2097
15:42:00|2.2094
15:42:02|2.208
15:42:02|2.208
15:42:04|2.209
15:42:06|2.2079
15:42:07|2.2079
15:42:08|2.208
15:42:08|2.2079
15:42:10|2.2076
15:42:11|2.2087
15:42:12|2.208
15:42:13|2.208
15:42:14|2.2061
15:42:15|2.2074
15:42:16|2.2074
15:42:16|2.2074
15:42:18|2.2074
15:42:19|2.2071
15:42:21|2.2069
15:42:21|2.2085
15:42:22|2.2076
15:42:23|2.2065
15:42:24|2.2076
15:42:25|2.2073
15:42:26|2.206
15:42:27|2.205
15:42:28|2.2047
15:42:30|2.2033
15:42:30|2.204
15:42:31|2.2033
15:42:32|2.2033
15:42:34|2.2045
15:42:35|2.2045
15:42:36|2.2045
15:42:37|2.2036
15:42:38|2.2033
15:42:39|2.2033
15:42:40|2.2023
15:42:41|2.1998
15:42:42|2.1996
15:42:43|2.2021
15:42:44|2.2015
15:42:45|2.2
15:42:46|2.2017
15:42:47|2.2005
15:42:48|2.2003
15:42:49|2.2
15:42:50|2.2
15:42:51|2.2022
15:42:52|2.203
15:42:53|2.2023
15:42:54|2.2033
15:42:55|2.2034
15:42:56|2.2034
15:42:57|2.2024
15:42:58|2.2023
15:42:59|2.2167
15:43:00|2.2149
15:43:01|2.2173
15:43:02|2.2165
15:43:03|2.2165
15:43:04|2.2148
15:43:05|2.2156
15:43:06|2.2146
15:43:07|2.2147
15:43:08|2.2132
15:43:09|2.2133
15:43:10|2.2135
15:43:11|2.2112
15:43:12|2.2112
15:43:13|2.2123
15:43:14|2.2102
15:43:15|2.21
15:43:16|2.2107
15:43:17|2.21
15:43:18|2.21
15:43:19|2.21
15:43:20|2.21
15:43:21|2.2066
15:43:22|2.2063
15:43:23|2.2063
15:43:24|2.2062
15:43:25|2.2049
15:43:26|2.2055
15:43:28|2.2064
15:43:29|2.2064
15:43:29|2.2066
15:43:31|2.208
15:43:32|2.2083
15:43:32|2.207
15:43:34|2.2064
15:43:34|2.2035
15:43:37|2.2056
15:43:38|2.2057
15:43:39|2.2055
15:43:40|2.2056
15:43:41|2.2034
15:43:42|2.2054
15:43:43|2.2058
15:43:44|2.206
15:43:44|2.2047
15:43:46|2.2045
15:43:47|2.2044
15:43:48|2.2036
15:43:48|2.2034
15:43:50|2.2034
15:43:50|2.2026
15:43:52|2.2028
15:43:53|2.2029
15:43:54|2.2021
15:43:55|2.2037
15:43:56|2.2036
15:43:57|2.2036
15:43:58|2.2031
15:43:59|2.2025
15:44:00|2.203
15:44:01|2.2036
15:44:02|2.202
15:44:03|2.202
15:44:04|2.2023
15:44:05|2.202
15:44:06|2.2027
15:44:07|2.2019
15:44:08|2.2019
15:44:09|2.2029
15:44:10|2.2042
15:44:11|2.2021
15:44:12|2.2021
15:44:13|2.2031
15:44:14|2.2028
15:44:16|2.2028
15:44:16|2.2028
15:44:18|2.2046
15:44:19|2.2035
15:44:19|2.204
15:44:21|2.204
15:44:21|2.2048
15:44:22|2.2044
15:44:23|2.2049
15:44:25|2.2046
15:44:26|2.2043
15:44:27|2.2043
15:44:27|2.2031
15:44:28|2.2054
15:44:30|2.2054
15:44:31|2.2054
15:44:32|2.2066
15:44:33|2.2065
15:44:34|2.2072
15:44:36|2.205
15:44:36|2.2051
15:44:38|2.2068
15:44:39|2.2068
15:44:40|2.2048
15:44:41|2.2048
15:44:42|2.2043
15:44:43|2.2043
15:44:44|2.2054
15:44:45|2.2054
15:44:46|2.2054
15:44:47|2.2054
15:44:48|2.2055
15:44:50|2.2055
15:44:51|2.2114
15:44:52|2.212
15:44:52|2.2118
15:44:54|2.2112
15:44:54|2.2109
15:44:55|2.2108
15:44:56|2.2104
15:44:58|2.2118
15:44:58|2.2112
15:44:59|2.2158
15:45:00|2.2177
15:45:01|2.2161
15:45:03|2.2161
15:45:04|2.2164
15:45:05|2.2151
15:45:05|2.2162
15:45:06|2.216
15:45:07|2.2166
15:45:08|2.2147
15:45:09|2.2137
15:45:10|2.2141
15:45:12|2.2124
15:45:12|2.2125
15:45:13|2.2126
15:45:15|2.2135
15:45:15|2.212
15:45:16|2.2131
15:45:17|2.2123
15:45:18|2.2143
15:45:20|2.2129
15:45:20|2.212
15:45:21|2.213
15:45:22|2.2119
15:45:23|2.2135
15:45:25|2.2117
15:45:26|2.2117
15:45:26|2.2133
15:45:28|2.2125
15:45:29|2.2114
15:45:30|2.2102
15:45:31|2.2096
15:45:32|2.2087
15:45:33|2.2093
15:45:34|2.2084
15:45:36|2.2093
15:45:36|2.2097
15:45:38|2.2091
15:45:39|2.2091
15:45:40|2.2101
15:45:41|2.2098
15:45:43|2.2093
15:45:43|2.209
15:45:44|2.2095
15:45:45|2.2102
15:45:46|2.2098
15:45:47|2.2091
15:45:48|2.2085
15:45:49|2.2077
15:45:51|2.2081
15:45:52|2.2082
15:45:53|2.2081
15:45:54|2.2081
15:45:54|2.2077
15:45:56|2.207
15:45:57|2.2072
15:45:58|2.2072
15:45:59|2.2081
15:45:59|2.207
15:46:01|2.2073
15:46:01|2.2071
15:46:03|2.2071
15:46:04|2.2071
15:46:05|2.2095
15:46:06|2.2094
15:46:08|2.2099
15:46:08|2.2114
15:46:09|2.21
15:46:10|2.2124
15:46:11|2.2101
15:46:13|2.2106
15:46:13|2.2107
15:46:14|2.2107
15:46:15|2.21
15:46:16|2.21
15:46:17|2.2086
15:46:18|2.2086
15:46:19|2.2077
15:46:20|2.2095
15:46:21|2.2073
15:46:22|2.2066
15:46:24|2.2071
15:46:24|2.2091
15:46:26|2.2079
15:46:26|2.2071
15:46:28|2.2071
15:46:29|2.2059
15:46:30|2.205
15:46:30|2.2063
15:46:31|2.2051
15:46:32|2.2049
15:46:34|2.206
15:46:35|2.2042
15:46:36|2.204
15:46:38|2.2027
15:46:39|2.2019
15:46:39|2.2019
15:46:42|2.2029
15:46:43|2.2019
15:46:44|2.2019
15:46:45|2.2011
15:46:46|2.2036
15:46:47|2.201
15:46:48|2.2019
15:46:49|2.2034
15:46:50|2.2021
15:46:52|2.2017
15:46:52|2.2
15:46:54|2.2
15:46:55|2.2
15:46:55|2.2009
15:46:56|2.2011
15:46:57|2.2
15:46:59|2.2
15:46:59|2.2
15:47:01|2.2021
15:47:02|2.2
15:47:03|2.2
15:47:05|2.2011
15:47:05|2.2011
15:47:06|2.2001
15:47:07|2.1998
15:47:09|2.2
15:47:09|2.2009
15:47:11|2.2009
15:47:11|2.2024
15:47:12|2.2
15:47:13|2.2003
15:47:14|2.2007
15:47:16|2.2007
15:47:16|2.2007
15:47:17|2.2015
15:47:18|2.2015
15:47:19|2.2001
15:47:20|2.2013
15:47:21|2.2009
15:47:22|2.2016
15:47:23|2.2005
15:47:25|2.2005
15:47:25|2.2014
15:47:27|2.2015
15:47:27|2.1992
15:47:28|2.2005
15:47:29|2.2011
15:47:30|2.1997
15:47:32|2.1997
15:47:32|2.1997
15:47:34|2.2006
15:47:35|2.2006
15:47:35|2.2006
15:47:37|2.1997
15:47:39|2.199
15:47:40|2.1987
15:47:40|2.1976
15:47:42|2.1968
15:47:42|2.1968
15:47:43|2.1968
15:47:45|2.1968
15:47:45|2.1975
15:47:46|2.1963
15:47:48|2.1963
15:47:49|2.196
15:47:49|2.1944
15:47:50|2.1944
15:47:51|2.1932
15:47:52|2.1932
15:47:54|2.1922
15:47:55|2.1927
15:47:56|2.1922
15:47:56|2.1922
15:47:58|2.1927
15:47:59|2.1923
15:48:00|2.1934
15:48:01|2.194
15:48:02|2.1936
15:48:02|2.1923
15:48:04|2.1933
15:48:06|2.1932
15:48:06|2.1914
15:48:08|2.1917
15:48:08|2.192
15:48:09|2.1905
15:48:10|2.1917
15:48:11|2.1923
15:48:12|2.192
15:48:13|2.1932
15:48:14|2.1915
15:48:16|2.1913
15:48:16|2.1908
15:48:17|2.1905
15:48:18|2.1887
15:48:19|2.19
15:48:20|2.1888
15:48:21|2.1894
15:48:22|2.1894
15:48:23|2.1894
15:48:24|2.1871
15:48:25|2.1883
15:48:26|2.1883
15:48:27|2.1881
15:48:28|2.1889
15:48:29|2.1862
15:48:30|2.1879
15:48:31|2.1879
15:48:32|2.189
15:48:33|2.189
15:48:34|2.189
15:48:35|2.1878
15:48:36|2.189
15:48:38|2.189
15:48:38|2.1878
15:48:39|2.1887
15:48:40|2.1887
15:48:41|2.1878
15:48:43|2.1878
15:48:44|2.1878
15:48:44|2.1878
15:48:46|2.1888
15:48:46|2.1879
15:48:48|2.1878
15:48:49|2.1886
15:48:50|2.189
15:48:51|2.1885
15:48:52|2.189
15:48:52|2.1889
15:48:54|2.1879
15:48:55|2.1879
15:48:56|2.1894
15:48:57|2.1894
15:48:58|2.188
15:48:59|2.188
15:49:00|2.1897
15:49:01|2.1898
15:49:02|2.1913
15:49:03|2.1913
15:49:04|2.1911
15:49:05|2.1914
15:49:06|2.1905
15:49:07|2.1905
15:49:08|2.1905
15:49:09|2.1914
15:49:10|2.1914
15:49:11|2.1914
15:49:12|2.1914
15:49:13|2.1936
15:49:14|2.1936
15:49:15|2.1936
15:49:16|2.1933
15:49:17|2.1955
15:49:18|2.1955
15:49:19|2.1945
15:49:20|2.1939
15:49:22|2.1955
15:49:23|2.1951
15:49:23|2.1945
15:49:24|2.194
15:49:25|2.1956
15:49:27|2.1955
15:49:27|2.1955
15:49:34|2.1926
15:49:35|2.1926
15:49:36|2.1933
15:49:36|2.1933
15:49:38|2.1933
15:49:38|2.1921
15:49:39|2.192
15:49:40|2.192
15:49:42|2.1929
15:49:43|2.1943
15:49:45|2.1929
15:49:45|2.1929
15:49:46|2.1929
15:49:48|2.1947
15:49:48|2.1937
15:49:50|2.1924
15:49:50|2.1924
15:49:51|2.1924
15:49:53|2.1927
15:49:53|2.1924
15:49:54|2.1925
15:49:55|2.1925
15:49:56|2.1927
15:49:57|2.1951
15:49:58|2.1969
15:49:59|2.1969
15:50:00|2.1971
15:50:01|2.1971
15:50:03|2.1971
15:50:03|2.1971
15:50:04|2.196
15:50:05|2.195
15:50:06|2.1922
15:50:08|2.1925
15:50:09|2.1922
15:50:10|2.1922
15:50:11|2.1892
15:50:12|2.1888
15:50:13|2.1888
15:50:14|2.1883
15:50:15|2.1861
15:50:16|2.1876
15:50:17|2.1876
15:50:18|2.1869
15:50:19|2.1852
15:50:21|2.185
15:50:21|2.1845
15:50:22|2.1845
15:50:23|2.1859
15:50:24|2.1842
15:50:25|2.1847
15:50:26|2.1852
15:50:28|2.1849
15:50:29|2.1844
15:50:29|2.1851
15:50:31|2.1833
15:50:32|2.1824
15:50:33|2.1842
15:50:34|2.1846
15:50:35|2.1846
15:50:36|2.1827
15:50:37|2.1806
15:50:38|2.1805
15:50:39|2.1809
15:50:40|2.1807
15:50:42|2.18
15:50:43|2.18
15:50:44|2.18
15:50:45|2.1793
15:50:46|2.1788
15:50:47|2.1775
15:50:48|2.1784
15:50:49|2.1789
15:50:50|2.1793
15:50:51|2.1783
15:50:52|2.1816
15:50:53|2.1806
15:50:54|2.1818
15:50:55|2.1818
15:50:56|2.1802
15:50:58|2.1775
15:50:59|2.1769
15:51:00|2.178
15:51:01|2.1778
15:51:01|2.1768
15:51:02|2.178
15:51:04|2.1786
15:51:05|2.1786
15:51:05|2.1786
15:51:06|2.1799
15:51:07|2.1799
15:51:08|2.1814
15:51:10|2.1797
15:51:10|2.1797
15:51:12|2.1797
15:51:12|2.18
15:51:13|2.18
15:51:15|2.18
15:51:16|2.1797
15:51:17|2.1813
15:51:17|2.1813
15:51:18|2.1813
15:51:20|2.1805
15:51:20|2.18
15:51:21|2.1798
15:51:22|2.1808
15:51:23|2.1808
15:51:24|2.181
15:51:26|2.1801
15:51:27|2.1818
15:51:28|2.1796
15:51:28|2.1796
15:51:29|2.181
15:51:31|2.181
15:51:31|2.1788
15:51:33|2.1788
15:51:33|2.1807
15:51:35|2.1807
15:51:36|2.1788
15:51:37|2.1801
15:51:38|2.1801
15:51:39|2.1801
15:51:40|2.1801
15:51:41|2.1788
15:51:42|2.1812
15:51:44|2.1816
15:51:45|2.1814
15:51:46|2.1814
15:51:47|2.1811
15:51:48|2.1811
15:51:49|2.1811
15:51:50|2.1811
15:51:51|2.1811
15:51:52|2.1811
15:51:53|2.1817
15:51:54|2.1817
15:51:55|2.1817
15:51:56|2.1817
15:51:56|2.1817
15:51:58|2.1842
15:51:59|2.1842
15:52:00|2.1842
15:52:01|2.1842
15:52:02|2.1842
15:52:03|2.1842
15:52:04|2.1842
15:52:05|2.1836
15:52:06|2.1836
15:52:07|2.1836
15:52:08|2.1838
15:52:09|2.1816
15:52:10|2.1816
15:52:11|2.1816
15:52:12|2.1809
15:52:13|2.1818
15:52:14|2.1816
15:52:15|2.183
15:52:16|2.1812
15:52:17|2.1806
15:52:18|2.1801
15:52:19|2.1784
15:52:20|2.1774
15:52:21|2.1781
15:52:22|2.1784
15:52:23|2.1781
15:52:24|2.1764
15:52:25|2.1746
15:52:26|2.1745
15:52:27|2.1744
15:52:28|2.1717
15:52:29|2.1716
15:52:30|2.1721
15:52:31|2.1739
15:52:32|2.1695
15:52:34|2.1721
15:52:34|2.1713
15:52:35|2.1715
15:52:37|2.172
15:52:37|2.1699
15:52:38|2.17
15:52:39|2.17
15:52:40|2.1701
15:52:42|2.1704
15:52:42|2.1681
15:52:43|2.1691
15:52:45|2.17
15:52:46|2.1713
15:52:47|2.172
15:52:48|2.1707
15:52:49|2.173
15:52:50|2.1724
15:52:51|2.1724
15:52:52|2.1732
15:52:52|2.1732
15:52:54|2.1807
15:52:55|2.1797
15:52:56|2.1792
15:52:57|2.1786
15:52:58|2.1774
15:52:59|2.1771
15:53:00|2.1792
15:53:00|2.178
15:53:02|2.1792
15:53:03|2.1748
15:53:04|2.1745
15:53:04|2.1756
15:53:06|2.1772
15:53:06|2.1746
15:53:08|2.1746
15:53:09|2.1737
15:53:09|2.1737
15:53:11|2.1737
15:53:12|2.1737
15:53:13|2.1737
15:53:14|2.1737
15:53:15|2.1737
15:53:16|2.1737
15:53:17|2.1737
15:53:18|2.1752
15:53:19|2.1752
15:53:20|2.1736
15:53:21|2.1748
15:53:22|2.1748
15:53:23|2.1748
15:53:24|2.1748
15:53:25|2.1741
15:53:26|2.1741
15:53:27|2.173
15:53:28|2.173
15:53:29|2.173
15:53:30|2.1737
15:53:31|2.1737
15:53:32|2.173
15:53:33|2.173
15:53:34|2.1731
15:53:35|2.1731
15:53:36|2.1737
15:53:37|2.1736
15:53:38|2.1746
15:53:39|2.1746
15:53:40|2.1746
15:53:41|2.1738
15:53:42|2.1738
15:53:43|2.1738
15:53:44|2.1742
15:53:45|2.1742
15:53:47|2.1757
15:53:48|2.1769
15:53:49|2.1769
15:53:49|2.1769
15:53:51|2.1769
15:53:52|2.1769
15:53:53|2.1768
15:53:54|2.1762
15:53:55|2.1826
15:53:56|2.1806
15:53:57|2.1806
15:53:58|2.1827
15:53:59|2.1828
15:54:00|2.1842
15:54:01|2.1823
15:54:02|2.1816
15:54:03|2.1831
15:54:04|2.1831
15:54:05|2.1823
15:54:06|2.1823
15:54:07|2.1821
15:54:08|2.1834
15:54:09|2.183
15:54:10|2.1812
15:54:11|2.1812
15:54:12|2.1794
15:54:13|2.1794
15:54:14|2.1799
15:54:15|2.1799
15:54:16|2.1799
15:54:17|2.1791
15:54:18|2.179
15:54:19|2.1789
15:54:20|2.1805
15:54:21|2.1805
15:54:22|2.1805
15:54:23|2.1805
15:54:24|2.1794
15:54:25|2.1808
15:54:26|2.1794
15:54:27|2.1794
15:54:28|2.1799
15:54:29|2.1802
15:54:30|2.1802
15:54:31|2.1796
15:54:32|2.1782
15:54:33|2.179
15:54:34|2.179
15:54:35|2.1785
15:54:36|2.1781
15:54:37|2.1774
15:54:38|2.1774
15:54:39|2.1764
15:54:40|2.1782
15:54:41|2.1767
15:54:42|2.1765
15:54:43|2.175
15:54:44|2.1751
15:54:45|2.1788
15:54:47|2.1769
15:54:48|2.1769
15:54:48|2.1769
15:54:50|2.1769
15:54:51|2.1777
15:54:51|2.1773
15:54:53|2.1773
15:54:54|2.1777
15:54:55|2.1777
15:54:56|2.1777
15:54:57|2.1776
15:54:58|2.1777
15:54:59|2.1782
15:55:00|2.1792
15:55:01|2.1799
15:55:02|2.1813
15:55:03|2.1811
15:55:04|2.1788
15:55:05|2.1788
15:55:07|2.1803
15:55:08|2.1802
15:55:09|2.1795
15:55:10|2.181
15:55:10|2.1801
15:55:12|2.1801
15:55:12|2.1801
15:55:13|2.1801
15:55:14|2.1797
15:55:16|2.195
15:55:17|2.1921
15:55:18|2.1905
15:55:19|2.1906
15:55:19|2.1906
15:55:21|2.1906
15:55:22|2.1924
15:55:22|2.1924
15:55:23|2.1904
15:55:24|2.1897
15:55:26|2.1897
15:55:26|2.1897
15:55:28|2.1915
15:55:28|2.1904
15:55:29|2.1885
15:55:31|2.1891
15:55:32|2.1878
15:55:33|2.1865
15:55:34|2.1865
15:55:35|2.1865
15:55:36|2.1884
15:55:37|2.1864
15:55:38|2.1873
15:55:39|2.1873
15:55:40|2.1858
15:55:41|2.1886
15:55:42|2.1895
15:55:43|2.1892
15:55:44|2.1896
15:55:45|2.1869
15:55:46|2.1913
15:55:47|2.1926
15:55:48|2.1904
15:55:49|2.1904
15:55:50|2.1904
15:55:51|2.1903
15:55:52|2.1911
15:55:53|2.1891
15:55:54|2.1904
15:55:56|2.1912
15:55:56|2.19
15:55:57|2.19
15:55:59|2.1886
15:56:00|2.1886
15:56:00|2.1885
15:56:01|2.1883
15:56:03|2.1883
15:56:04|2.188
15:56:05|2.1932
15:56:07|2.1914
15:56:07|2.192
15:56:09|2.1927
15:56:10|2.1907
15:56:10|2.1897
15:56:12|2.1897
15:56:12|2.1895
15:56:14|2.1901
15:56:14|2.1891
15:56:15|2.1887
15:56:16|2.1885
15:56:17|2.1877
15:56:18|2.1877
15:56:20|2.1869
15:56:21|2.1892
15:56:21|2.1892
15:56:22|2.1891
15:56:23|2.1891
15:56:25|2.1887
15:56:26|2.1887
15:56:26|2.1887
15:56:28|2.1908
15:56:29|2.1897
15:56:30|2.1897
15:56:30|2.1897
15:56:32|2.19
15:56:32|2.191
15:56:34|2.1891
15:56:35|2.1914
15:56:36|2.1914
15:56:37|2.1914
15:56:37|2.1911
15:56:38|2.1914
15:56:39|2.192
15:56:40|2.192
15:56:41|2.192
15:56:43|2.192
15:56:43|2.1919
15:56:45|2.1919
15:56:46|2.1932
15:56:46|2.1919
15:56:48|2.1918
15:56:49|2.1918
15:56:51|2.1922
15:56:51|2.192
15:56:53|2.1952
15:56:54|2.1944
15:56:55|2.1944
15:56:55|2.1984
15:56:57|2.1991
15:56:58|2.1956
15:56:59|2.1979
15:57:00|2.1964
15:57:01|2.1964
15:57:02|2.1978
15:57:03|2.1968
15:57:04|2.1978
15:57:05|2.1955
15:57:06|2.1955
15:57:06|2.198
15:57:08|2.1966
15:57:09|2.1954
15:57:10|2.1975
15:57:11|2.1975
15:57:12|2.1967
15:57:12|2.1967
15:57:14|2.1967
15:57:15|2.1965
15:57:16|2.1956
15:57:17|2.1954
15:57:18|2.1947
15:57:19|2.1954
15:57:20|2.1942
15:57:21|2.1944
15:57:22|2.1944
15:57:23|2.1946
15:57:24|2.1933
15:57:25|2.1951
15:57:26|2.1954
15:57:27|2.1953
15:57:28|2.195
15:57:29|2.195
15:57:30|2.1942
15:57:31|2.1959
15:57:32|2.1964
15:57:33|2.1965
15:57:34|2.2035
15:57:35|2.2053
15:57:36|2.2043
15:57:37|2.2039
15:57:38|2.2034
15:57:39|2.2029
15:57:40|2.2049
15:57:41|2.2031
15:57:42|2.2019
15:57:43|2.2028
15:57:44|2.2037
15:57:45|2.2037
15:57:46|2.2037
15:57:47|2.205
15:57:48|2.205
15:57:50|2.2043
15:57:50|2.2062
15:57:52|2.2057
15:57:53|2.2067
15:57:54|2.2074
15:57:55|2.2074
15:57:56|2.2064
15:57:57|2.2088
15:57:58|2.2052
15:57:59|2.2052
15:58:00|2.2048
15:58:01|2.2042
15:58:02|2.204
15:58:03|2.2066
15:58:04|2.2066
15:58:05|2.2057
15:58:06|2.2064
15:58:07|2.2077
15:58:08|2.2096
15:58:09|2.2096
15:58:10|2.2077
15:58:11|2.2083
15:58:12|2.2082
15:58:13|2.2084
15:58:14|2.2073
15:58:15|2.2073
15:58:16|2.2073
15:58:17|2.2073
15:58:18|2.2046
15:58:19|2.2074
15:58:20|2.2044
15:58:21|2.2044
15:58:22|2.2046
15:58:24|2.2046
15:58:24|2.2046
15:58:25|2.2046
15:58:26|2.2046
15:58:27|2.2059
15:58:28|2.2046
15:58:29|2.2046
15:58:30|2.2046
15:58:31|2.2057
15:58:32|2.207
15:58:33|2.2054
15:58:34|2.2054
15:58:35|2.2066
15:58:36|2.2066
15:58:37|2.2029
15:58:38|2.2029
15:58:39|2.2009
15:58:40|2.2
15:58:41|2.1989
15:58:42|2.2014
15:58:43|2.2016
15:58:44|2.201
15:58:45|2.201
15:58:46|2.202
15:58:48|2.202
15:58:49|2.204
15:58:51|2.2026
15:58:51|2.2026
15:58:53|2.2011
15:58:54|2.2022
15:58:54|2.202
15:58:55|2.202
15:58:57|2.2033
15:58:58|2.2033
15:59:00|2.2021
15:59:00|2.201
15:59:01|2.2008
15:59:02|2.2008
15:59:04|2.2008
15:59:05|2.2008
15:59:06|2.1989
15:59:07|2.1984
15:59:08|2.199
15:59:09|2.1983
15:59:11|2.1986
15:59:12|2.1985
15:59:12|2.1989
15:59:13|2.1983
15:59:15|2.198
15:59:15|2.1987
15:59:16|2.1991
15:59:17|2.2028
15:59:18|2.2003
15:59:19|2.2
15:59:20|2.2
15:59:21|2.2005
15:59:22|2.2026
15:59:23|2.2015
15:59:25|2.2011
15:59:25|2.2023
15:59:26|2.2026
15:59:27|2.2004
15:59:28|2.2002
15:59:29|2.2002
15:59:30|2.2021
15:59:31|2.2014
15:59:32|2.2014
15:59:33|2.2012
15:59:34|2.2003
15:59:35|2.2003
15:59:36|2.2021
15:59:37|2.2021
15:59:38|2.1999
15:59:39|2.2018
15:59:40|2.2026
15:59:42|2.2033
15:59:43|2.2018
15:59:43|2.2018
15:59:45|2.2044
15:59:45|2.2044
15:59:47|2.2021
15:59:47|2.2085
15:59:49|2.2065
15:59:50|2.2065
15:59:51|2.2044
15:59:52|2.2043
15:59:54|2.2066
15:59:55|2.2066
15:59:56|2.2066
15:59:56|2.2071
15:59:58|2.2053
15:59:59|2.2053
16:00:00|2.2042
16:00:02|2.2042
16:00:03|2.2042
16:00:04|2.2043
16:00:05|2.2038
16:00:06|2.2045
16:00:07|2.2054
16:00:09|2.2051
16:00:09|2.2129
16:00:10|2.2104
16:00:12|2.2111
16:00:12|2.2111
16:00:13|2.2068
16:00:14|2.2044
16:00:15|2.2033
16:00:16|2.2029
16:00:18|2.2035
16:00:18|2.2044
16:00:19|2.203
16:00:20|2.2028
16:00:21|2.2037
16:00:22|2.2043
16:00:23|2.2052
16:00:24|2.2052
16:00:25|2.2052
16:00:26|2.2047
16:00:27|2.2061
16:00:28|2.2061
16:00:29|2.2061
16:00:31|2.2054
16:00:31|2.2054
16:00:32|2.2076
16:00:33|2.2075
16:00:34|2.2079
16:00:36|2.208
16:00:36|2.2088
16:00:37|2.2089
16:00:38|2.2096
16:00:39|2.2099
16:00:40|2.2105
16:00:41|2.211
16:00:43|2.2114
16:00:43|2.2116
16:00:44|2.2115
16:00:45|2.2097
16:00:47|2.2094
16:00:48|2.212
16:00:48|2.21
16:00:49|2.2096
16:00:50|2.2094
16:00:52|2.2083
16:00:53|2.2075
16:00:54|2.2084
16:00:55|2.2069
16:00:56|2.2077
16:00:57|2.2077
16:00:58|2.2065
16:00:59|2.2074
16:01:00|2.2071
16:01:01|2.2077
16:01:02|2.2077
16:01:03|2.2089
16:01:04|2.2094
16:01:05|2.2084
16:01:06|2.2093
16:01:07|2.2119
16:01:08|2.2106
16:01:09|2.2104
16:01:10|2.2067
16:01:11|2.2074
16:01:12|2.2074
16:01:13|2.2089
16:01:14|2.2089
16:01:15|2.2096
16:01:16|2.2106
16:01:17|2.2077
16:01:18|2.2091
16:01:19|2.2091
16:01:20|2.2091
16:01:21|2.2072
16:01:22|2.2072
16:01:23|2.2072
16:01:25|2.2075
16:01:25|2.2076
16:01:26|2.209
16:01:27|2.2082
16:01:28|2.2083
16:01:29|2.2083
16:01:30|2.2105
16:01:31|2.2127
16:01:32|2.212
16:01:34|2.2122
16:01:35|2.2122
16:01:36|2.2101
16:01:37|2.2115
16:01:38|2.2115
16:01:38|2.2089
16:01:39|2.2087
16:01:41|2.2106
16:01:42|2.2077
16:01:43|2.2077
16:01:43|2.2079
16:01:45|2.2081
16:01:46|2.2065
16:01:46|2.2066
16:01:47|2.2065
16:01:48|2.2077
16:01:49|2.206
16:01:51|2.205
16:01:53|2.2067
16:01:54|2.2033
16:01:55|2.205
16:01:56|2.2067
16:01:57|2.2034
16:01:58|2.2069
16:01:59|2.2057
16:02:00|2.2057
16:02:01|2.2076
16:02:02|2.2101
16:02:03|2.21
16:02:04|2.2106
16:02:05|2.21
16:02:06|2.2107
16:02:07|2.2104
16:02:08|2.2118
16:02:09|2.2106
16:02:11|2.2108
16:02:11|2.2108
16:02:13|2.2121
16:02:14|2.2127
16:02:14|2.2122
16:02:15|2.2128
16:02:16|2.2123
16:02:17|2.2116
16:02:18|2.211
16:02:19|2.2104
16:02:20|2.2126
16:02:21|2.2127
16:02:23|2.2133
16:02:24|2.2124
16:02:25|2.2135
16:02:26|2.2135
16:02:27|2.2129
16:02:27|2.2114
16:02:28|2.2206
16:02:30|2.2205
16:02:30|2.22
16:02:31|2.224
16:02:33|2.225
16:02:34|2.2266
16:02:34|2.2271
16:02:35|2.2293
16:02:37|2.2292
16:02:37|2.23
16:02:39|2.23
16:02:39|2.2328
16:02:40|2.2313
16:02:42|2.2334
16:02:42|2.2335
16:02:44|2.2341
16:02:44|2.2347
16:02:45|2.2349
16:02:47|2.2353
16:02:47|2.2381
16:02:48|2.2398
16:02:50|2.2396
16:02:51|2.2463
16:02:51|2.2448
16:02:53|2.249
16:02:54|2.247
16:02:55|2.2488
16:02:56|2.2488
16:02:57|2.2473
16:02:58|2.2486
16:02:59|2.2477
16:03:00|2.2448
16:03:01|2.2476
16:03:02|2.2467
16:03:04|2.2462
16:03:05|2.2492
16:03:06|2.2467
16:03:07|2.248
16:03:08|2.2499
16:03:09|2.2462
16:03:10|2.241
16:03:11|2.2401
16:03:12|2.2417
16:03:13|2.2414
16:03:14|2.2411
16:03:15|2.2429
16:03:16|2.2411
16:03:17|2.2444
16:03:18|2.2442
16:03:19|2.2499
16:03:20|2.2477
16:03:21|2.2492
16:03:22|2.2527
16:03:23|2.2542
16:03:24|2.2533
16:03:25|2.2543
16:03:26|2.2543
16:03:27|2.2562
16:03:28|2.2519
16:03:29|2.2515
16:03:31|2.2552
16:03:31|2.2579
16:03:32|2.2565
16:03:34|2.2546
16:03:34|2.2551
16:03:36|2.2555
16:03:36|2.2532
16:03:37|2.2513
16:03:39|2.2516
16:03:40|2.253
16:03:41|2.2517
16:03:42|2.2537
16:03:42|2.2529
16:03:43|2.26
16:03:44|2.2596
16:03:45|2.2599
16:03:46|2.258
16:03:48|2.2601
16:03:48|2.2596
16:03:50|2.2609
16:03:50|2.2621
16:03:51|2.2617
16:03:52|2.2621
16:03:54|2.2642
16:03:55|2.2631
16:03:56|2.2645
16:03:58|2.2622
16:03:59|2.2634
16:03:59|2.2645
16:04:00|2.2622
16:04:01|2.2605
16:04:02|2.2594
16:04:04|2.2616
16:04:05|2.2604
16:04:06|2.2586
16:04:06|2.26
16:04:08|2.2602
16:04:08|2.2551
16:04:10|2.2536
16:04:10|2.25
16:04:11|2.2467
16:04:13|2.2504
16:04:13|2.2503
16:04:15|2.2513
16:04:16|2.2535
16:04:17|2.2575
16:04:18|2.2552
16:04:18|2.2579
16:04:19|2.2545
16:04:21|2.2537
16:04:21|2.2544
16:04:23|2.2564
16:04:23|2.2517
16:04:24|2.2392
16:04:26|2.2445
16:04:27|2.2437
16:04:28|2.2432
16:04:28|2.2429
16:04:30|2.2432
16:04:30|2.2429
16:04:32|2.2429
16:04:32|2.2457
16:04:34|2.244
16:04:35|2.244
16:04:36|2.2448
16:04:37|2.2414
16:04:37|2.2412
16:04:39|2.2428
16:04:39|2.2428
16:04:41|2.2415
16:04:42|2.24
16:04:43|2.2401
16:04:44|2.2418
16:04:44|2.2451
16:04:46|2.241
16:04:47|2.24
16:04:47|2.2409
16:04:48|2.2428
16:04:50|2.2423
16:04:50|2.2408
16:04:52|2.2448
16:04:53|2.2453
16:04:54|2.2451
16:04:56|2.2376
16:04:57|2.2338
16:04:58|2.2349
16:05:00|2.2349
16:05:01|2.2329
16:05:02|2.2339
16:05:02|2.2352
16:05:03|2.2343
16:05:05|2.2331
16:05:05|2.2379
16:05:06|2.2352
16:05:07|2.2352
16:05:09|2.2348
16:05:09|2.2331
16:05:11|2.2291
16:05:12|2.2277
16:05:12|2.2261
16:05:14|2.2272
16:05:15|2.2265
16:05:16|2.2285
16:05:16|2.2294
16:05:18|2.2259
16:05:19|2.2249
16:05:20|2.2266
16:05:21|2.2245
16:05:21|2.2239
16:05:23|2.2251
16:05:24|2.2263
16:05:25|2.2261
16:05:26|2.2262
16:05:27|2.2252
16:05:28|2.2239
16:05:29|2.2242
16:05:30|2.2227
16:05:31|2.2243
16:05:32|2.2252
16:05:33|2.2236
16:05:34|2.224
16:05:35|2.2264
16:05:36|2.226
16:05:37|2.2243
16:05:38|2.227
16:05:39|2.2257
16:05:40|2.2257
16:05:41|2.2257
16:05:42|2.2272
16:05:43|2.2298
16:05:44|2.2288
16:05:45|2.2309
16:05:46|2.2287
16:05:47|2.2287
16:05:48|2.2287
16:05:49|2.2309
16:05:50|2.2309
16:05:51|2.2276
16:05:53|2.2293
16:05:54|2.2285
16:05:54|2.2279
16:05:56|2.2309
16:05:58|2.2308
16:05:59|2.2309
16:06:00|2.2295
16:06:00|2.2309
16:06:02|2.2309
16:06:03|2.2313
16:06:03|2.2335
16:06:05|2.2347
16:06:06|2.2347
16:06:06|2.2344
16:06:08|2.233
16:06:09|2.2352
16:06:10|2.2314
16:06:12|2.2314
16:06:12|2.2335
16:06:14|2.2323
16:06:14|2.2346
16:06:16|2.2328
16:06:16|2.2338
16:06:17|2.231
16:06:19|2.2303
16:06:20|2.2301
16:06:21|2.2286
16:06:22|2.2452
16:06:23|2.2427
16:06:24|2.2425
16:06:24|2.2442
16:06:26|2.2458
16:06:27|2.2456
16:06:28|2.2421
16:06:28|2.2429
16:06:30|2.2421
16:06:30|2.243
16:06:31|2.245
16:06:33|2.2439
16:06:33|2.2429
16:06:35|2.2416
16:06:36|2.2403
16:06:37|2.2406
16:06:38|2.2415
16:06:39|2.2471
16:06:40|2.2513
16:06:41|2.2561
16:06:43|2.2569
16:06:44|2.2559
16:06:44|2.2555
16:06:45|2.2557
16:06:46|2.2541
16:06:48|2.2528
16:06:48|2.2539
16:06:50|2.2556
16:06:50|2.2607
16:06:51|2.2585
16:06:52|2.2587
16:06:53|2.26
16:06:55|2.2627
16:06:55|2.2596
16:06:57|2.2598
16:06:58|2.2605
16:07:00|2.2596
16:07:01|2.2579
16:07:02|2.2551
16:07:04|2.26
16:07:05|2.2649
16:07:06|2.2668
16:07:07|2.2659
16:07:08|2.2662
16:07:09|2.2628
16:07:09|2.2591
16:07:11|2.2583
16:07:11|2.2586
16:07:13|2.2649
16:07:14|2.267
16:07:15|2.2651
16:07:16|2.2653
16:07:16|2.2584
16:07:18|2.2588
16:07:18|2.2577
16:07:20|2.2559
16:07:21|2.2578
16:07:22|2.2544
16:07:22|2.2548
16:07:24|2.2579
16:07:25|2.2549
16:07:26|2.2521
16:07:28|2.2483
16:07:29|2.249
16:07:30|2.2483
16:07:31|2.2457
16:07:32|2.2487
16:07:33|2.2516
16:07:33|2.253
16:07:35|2.2564
16:07:37|2.2535
16:07:37|2.2497
16:07:38|2.2488
16:07:40|2.2528
16:07:40|2.2532
16:07:42|2.2532
16:07:43|2.2548
16:07:43|2.2557
16:07:44|2.2566
16:07:46|2.2528
16:07:47|2.2519
16:07:47|2.2536
16:07:48|2.2542
16:07:50|2.2544
16:07:50|2.2564
16:07:51|2.2548
16:07:53|2.2533
16:07:54|2.2518
16:07:55|2.2519
16:07:56|2.2517
16:07:57|2.2503
16:07:58|2.2494
16:07:59|2.2506
16:08:01|2.2512
16:08:02|2.2511
16:08:03|2.25
16:08:04|2.2491
16:08:05|2.2498
16:08:05|2.2488
16:08:06|2.2489
16:08:07|2.2499
16:08:09|2.2488
16:08:10|2.2498
16:08:11|2.2515
16:08:11|2.252
16:08:13|2.2513
16:08:13|2.2503
16:08:15|2.2505
16:08:16|2.2502
16:08:16|2.2515
16:08:18|2.2482
16:08:20|2.2486
16:08:20|2.2495
16:08:22|2.2529
16:08:23|2.2488
16:08:23|2.2499
16:08:25|2.2509
16:08:26|2.2507
16:08:27|2.2508
16:08:28|2.2499
16:08:29|2.2499
16:08:29|2.2499
16:08:30|2.2495
16:08:32|2.2502
16:08:33|2.2492
16:08:34|2.249
16:08:35|2.2509
16:08:36|2.2509
16:08:37|2.2491
16:08:38|2.2491
16:08:39|2.2491
16:08:40|2.2499
16:08:41|2.2508
16:08:42|2.2543
16:08:43|2.2555
16:08:44|2.2535
16:08:45|2.253
16:08:46|2.2518
16:08:47|2.2524
16:08:48|2.2532
16:08:49|2.254
16:08:50|2.254
16:08:51|2.2533
16:08:52|2.2531
16:08:54|2.2514
16:08:55|2.2535
16:08:56|2.2533
16:08:57|2.2534
16:08:58|2.2535
16:08:59|2.2535
16:08:59|2.2525
16:09:01|2.2499
16:09:02|2.2516
16:09:02|2.2502
16:09:05|2.2525
16:09:06|2.2486
16:09:06|2.2493
16:09:08|2.2495
16:09:09|2.2519
16:09:10|2.2519
16:09:10|2.249
16:09:11|2.249
16:09:12|2.2496
16:09:14|2.2499
16:09:14|2.2514
16:09:15|2.2514
16:09:17|2.2468
16:09:18|2.2443
16:09:19|2.2426
16:09:19|2.2424
16:09:21|2.2419
16:09:22|2.2419
16:09:22|2.243
16:09:24|2.243
16:09:25|2.2426
16:09:28|2.2437
16:09:28|2.2469
16:09:30|2.2465
16:09:31|2.2465
16:09:32|2.2466
16:09:33|2.2466
16:09:34|2.2465
16:09:35|2.2465
16:09:36|2.2473
16:09:37|2.2469
16:09:38|2.2457
16:09:39|2.2457
16:09:40|2.2457
16:09:41|2.2457
16:09:42|2.2457
16:09:43|2.2457
16:09:44|2.2467
16:09:45|2.2463
16:09:46|2.2463
16:09:47|2.2475
16:09:48|2.2475
16:09:49|2.2467
16:09:50|2.2465
16:09:51|2.2475
16:09:52|2.2462
16:09:53|2.2469
16:09:54|2.2469
16:09:55|2.2467
16:09:56|2.2468
16:09:58|2.2473
16:09:58|2.2473
16:10:00|2.245
16:10:01|2.2455
16:10:03|2.2455
16:10:04|2.245
16:10:05|2.245
16:10:06|2.245
16:10:07|2.245
16:10:08|2.2455
16:10:08|2.2455
16:10:10|2.2439
16:10:11|2.2425
16:10:12|2.2424
16:10:13|2.2438
16:10:14|2.2451
16:10:15|2.2441
16:10:17|2.2443
16:10:17|2.2428
16:10:18|2.2428
16:10:19|2.24
16:10:20|2.24
16:10:21|2.2391
16:10:22|2.2402
16:10:23|2.2403
16:10:24|2.2393
16:10:25|2.2407
16:10:26|2.2389
16:10:27|2.2401
16:10:28|2.2417
16:10:29|2.2389
16:10:30|2.2389
16:10:32|2.2389
16:10:33|2.2406
16:10:33|2.2434
16:10:34|2.2432
16:10:36|2.2445
16:10:37|2.2442
16:10:37|2.2451
16:10:39|2.246
16:10:40|2.2446
16:10:41|2.2449
16:10:42|2.2459
16:10:43|2.2464
16:10:44|2.2465
16:10:45|2.2465
16:10:46|2.2464
16:10:47|2.246
16:10:48|2.2459
16:10:49|2.2459
16:10:50|2.2459
16:10:51|2.247
16:10:52|2.247
16:10:53|2.2453
16:10:54|2.2474
16:10:55|2.2474
16:10:56|2.2474
16:10:57|2.2474
16:10:58|2.246
16:10:59|2.2459
16:11:00|2.2458
16:11:02|2.246
16:11:02|2.2443
16:11:04|2.2459
16:11:05|2.2459
16:11:06|2.246
16:11:07|2.2437
16:11:08|2.2438
16:11:10|2.241
16:11:11|2.2386
16:11:12|2.2378
16:11:13|2.2362
16:11:14|2.2379
16:11:15|2.2364
16:11:16|2.2379
16:11:17|2.238
16:11:18|2.2395
16:11:19|2.2375
16:11:20|2.2406
16:11:21|2.2387
16:11:22|2.2375
16:11:24|2.2375
16:11:24|2.2375
16:11:25|2.2375
16:11:26|2.2371
16:11:27|2.2367
16:11:28|2.2367
16:11:30|2.2351
16:11:30|2.2344
16:11:32|2.2354
16:11:32|2.2338
16:11:33|2.2337
16:11:34|2.235
16:11:36|2.2359
16:11:36|2.2352
16:11:38|2.2351
16:11:38|2.2334
16:11:40|2.234
16:11:40|2.2346
16:11:41|2.234
16:11:42|2.234
16:11:43|2.2332
16:11:44|2.2326
16:11:46|2.2326
16:11:46|2.2327
16:11:47|2.2341
16:11:48|2.2341
16:11:49|2.2345
16:11:51|2.2356
16:11:51|2.2353
16:11:53|2.2366
16:11:53|2.2384
16:11:54|2.2409
16:11:55|2.2409
16:11:56|2.2409
16:11:58|2.2409
16:11:58|2.2409
16:12:00|2.2409
16:12:01|2.2407
16:12:01|2.239
16:12:03|2.2401
16:12:04|2.2377
16:12:05|2.2377
16:12:06|2.2402
16:12:07|2.24
16:12:08|2.2419
16:12:09|2.2422
16:12:11|2.244
16:12:11|2.2449
16:12:13|2.2447
16:12:13|2.2454
16:12:14|2.2454
16:12:16|2.2454
16:12:16|2.2456
16:12:18|2.2446
16:12:19|2.2445
16:12:20|2.2445
16:12:20|2.2451
16:12:22|2.2454
16:12:23|2.2471
16:12:24|2.25
16:12:25|2.2478
16:12:26|2.2478
16:12:27|2.2491
16:12:28|2.2491
16:12:29|2.2488
16:12:30|2.2506
16:12:31|2.2488
16:12:32|2.2505
16:12:33|2.2505
16:12:34|2.2491
16:12:35|2.2492
16:12:36|2.2489
16:12:37|2.249
16:12:38|2.249
16:12:39|2.2506
16:12:40|2.2492
16:12:41|2.2492
16:12:42|2.2505
16:12:43|2.2509
16:12:44|2.252
16:12:45|2.2509
16:12:46|2.2517
16:12:47|2.2517
16:12:48|2.2517
16:12:49|2.251
16:12:50|2.253
16:12:51|2.2527
16:12:52|2.2534
16:12:53|2.2534
16:12:54|2.2525
16:12:55|2.2507
16:12:56|2.2533
16:12:57|2.253
16:12:58|2.253
16:12:59|2.2531
16:13:00|2.2534
16:13:01|2.2527
16:13:02|2.2527
16:13:03|2.2524
16:13:04|2.2529
16:13:05|2.2531
16:13:06|2.2549
16:13:07|2.2548
16:13:08|2.255
16:13:09|2.2549
16:13:11|2.2559
16:13:12|2.2569
16:13:13|2.2587
16:13:14|2.2573
16:13:14|2.2573
16:13:16|2.2573
16:13:17|2.258
16:13:18|2.2561
16:13:19|2.2555
16:13:20|2.2555
16:13:21|2.2565
16:13:22|2.2562
16:13:23|2.2562
16:13:24|2.2562
16:13:25|2.2566
16:13:26|2.2573
16:13:27|2.2567
16:13:28|2.2566
16:13:29|2.2563
16:13:30|2.2576
16:13:31|2.2565
16:13:32|2.256
16:13:33|2.2563
16:13:34|2.2571
16:13:35|2.2562
16:13:36|2.2564
16:13:37|2.2563
16:13:38|2.2551
16:13:39|2.2564
16:13:40|2.2566
16:13:41|2.2564
16:13:42|2.2577
16:13:43|2.2561
16:13:44|2.2574
16:13:45|2.2562
16:13:46|2.2575
16:13:47|2.2575
16:13:48|2.2557
16:13:49|2.2552
16:13:50|2.2552
16:13:51|2.2571
16:13:52|2.2559
16:13:53|2.2591
16:13:54|2.2583
16:13:56|2.2598
16:13:56|2.2611
16:13:57|2.2601
16:13:58|2.2599
16:13:59|2.2601
16:14:01|2.2581
16:14:01|2.2584
16:14:03|2.2603
16:14:04|2.2615
16:14:06|2.2645
16:14:06|2.2654
16:14:07|2.2662
16:14:09|2.2647
16:14:10|2.2618
16:14:10|2.2629
16:14:11|2.2624
16:14:13|2.2611
16:14:13|2.2613
16:14:15|2.263
16:14:15|2.2628
16:14:17|2.2622
16:14:18|2.261
16:14:19|2.2614
16:14:19|2.2606
16:14:21|2.2609
16:14:21|2.2598
16:14:23|2.2616
16:14:24|2.2595
16:14:24|2.2591
16:14:26|2.2591
16:14:27|2.26
16:14:28|2.2599
16:14:30|2.2603
16:14:31|2.2603
16:14:32|2.2625
16:14:33|2.263
16:14:34|2.2633
16:14:35|2.2624
16:14:36|2.2628
16:14:37|2.264
16:14:37|2.2599
16:14:39|2.258
16:14:40|2.2578
16:14:41|2.2589
16:14:42|2.2599
16:14:43|2.2586
16:14:44|2.2584
16:14:44|2.2571
16:14:45|2.2599
16:14:47|2.2603
16:14:48|2.2596
16:14:49|2.2584
16:14:49|2.2584
16:14:51|2.2584
16:14:52|2.2571
16:14:53|2.2567
16:14:54|2.2562
16:14:55|2.2564
16:14:56|2.2563
16:14:58|2.2564
16:14:58|2.2575
16:15:00|2.2585
16:15:01|2.2584
16:15:01|2.2569
16:15:03|2.2587
16:15:03|2.257
16:15:05|2.2571
16:15:06|2.2602
16:15:07|2.2582
16:15:09|2.2572
16:15:09|2.2525
16:15:10|2.2541
16:15:11|2.2534
16:15:13|2.2515
16:15:14|2.2511
16:15:15|2.2493
16:15:16|2.2483
16:15:17|2.2471
16:15:18|2.2492
16:15:18|2.2492
16:15:20|2.2481
16:15:20|2.2507
16:15:22|2.2507
16:15:22|2.2475
16:15:23|2.247
16:15:25|2.2489
16:15:26|2.2465
16:15:27|2.2464
16:15:28|2.247
16:15:29|2.2465
16:15:30|2.2502
16:15:30|2.2502
16:15:31|2.2492
16:15:32|2.2492
16:15:33|2.25
16:15:35|2.2492
16:15:36|2.248
16:15:36|2.247
16:15:38|2.2459
16:15:39|2.2453
16:15:40|2.2452
16:15:41|2.2433
16:15:42|2.2411
16:15:43|2.2412
16:15:44|2.2456
16:15:45|2.2437
16:15:46|2.2433
16:15:47|2.2433
16:15:48|2.2411
16:15:49|2.24
16:15:50|2.2408
16:15:51|2.2418
16:15:52|2.2427
16:15:53|2.2434
16:15:54|2.2434
16:15:56|2.2452
16:15:56|2.2421
16:15:58|2.2421
16:15:58|2.2421
16:15:59|2.245
16:16:00|2.2437
16:16:01|2.2433
16:16:02|2.246
16:16:03|2.2476
16:16:04|2.2468
16:16:06|2.2474
16:16:07|2.2474
16:16:08|2.2474
16:16:09|2.2467
16:16:10|2.2472
16:16:12|2.2466
16:16:12|2.2466
16:16:14|2.2445
16:16:15|2.2444
16:16:15|2.2454
16:16:17|2.2454
16:16:18|2.2459
16:16:19|2.2445
16:16:20|2.2445
16:16:20|2.2456
16:16:21|2.2456
16:16:22|2.247
16:16:24|2.245
16:16:25|2.2462
16:16:26|2.2462
16:16:27|2.2433
16:16:29|2.2448
16:16:29|2.2448
16:16:31|2.2448
16:16:32|2.2457
16:16:33|2.2462
16:16:34|2.245
16:16:35|2.245
16:16:35|2.245
16:16:37|2.2434
16:16:37|2.2424
16:16:39|2.2423
16:16:40|2.2423
16:16:41|2.2423
16:16:42|2.2417
16:16:42|2.2409
16:16:44|2.2419
16:16:45|2.2393
16:16:45|2.2412
16:16:47|2.243
16:16:48|2.2402
16:16:48|2.2423
16:16:50|2.2423
16:16:51|2.242
16:16:52|2.2417
16:16:53|2.2427
16:16:53|2.243
16:16:55|2.2413
16:16:56|2.2393
16:16:57|2.2388
16:16:58|2.2398
16:16:59|2.2399
16:17:00|2.2375
16:17:01|2.2368
16:17:02|2.2369
16:17:03|2.2369
16:17:04|2.2381
16:17:05|2.2372
16:17:06|2.238
16:17:08|2.238
16:17:09|2.238
16:17:10|2.238
16:17:11|2.238
16:17:12|2.2359
16:17:13|2.2549
16:17:14|2.2491
16:17:16|2.2472
16:17:17|2.25
16:17:19|2.2462
16:17:20|2.247
16:17:21|2.247
16:17:21|2.2471
16:17:22|2.2471
16:17:24|2.2471
16:17:24|2.2506
16:17:26|2.2506
16:17:26|2.2519
16:17:27|2.2515
16:17:28|2.2491
16:17:29|2.2513
16:17:30|2.2513
16:17:32|2.2512
16:17:32|2.2512
16:17:33|2.2539
16:17:35|2.2536
16:17:35|2.2538
16:17:36|2.2551
16:17:37|2.2552
16:17:38|2.2554
16:17:40|2.2567
16:17:40|2.2575
16:17:41|2.2559
16:17:42|2.2552
16:17:44|2.2556
16:17:44|2.2597
16:17:46|2.2569
16:17:46|2.2569
16:17:47|2.257
16:17:49|2.2574
16:17:49|2.2583
16:17:51|2.2577
16:17:52|2.2597
16:17:52|2.2587
16:17:54|2.2592
16:17:54|2.2637
16:17:55|2.2613
16:17:57|2.2623
16:17:57|2.2615
16:17:59|2.2615
16:18:00|2.2618
16:18:01|2.2627
16:18:01|2.2628
16:18:03|2.263
16:18:04|2.2639
16:18:05|2.2641
16:18:06|2.267
16:18:07|2.2656
16:18:09|2.2669
16:18:10|2.264
16:18:11|2.2609
16:18:12|2.2623
16:18:13|2.2619
16:18:14|2.2636
16:18:15|2.2637
16:18:16|2.2645
16:18:17|2.2633
16:18:18|2.2604
16:18:19|2.2631
16:18:20|2.2614
16:18:21|2.2613
16:18:23|2.2621
16:18:24|2.2605
16:18:24|2.2605
16:18:26|2.2602
16:18:27|2.2575
16:18:28|2.2566
16:18:29|2.2561
16:18:31|2.2544
16:18:31|2.2552
16:18:32|2.2553
16:18:34|2.257
16:18:34|2.2586
16:18:36|2.2594
16:18:37|2.2569
16:18:38|2.2579
16:18:38|2.2577
16:18:39|2.2567
16:18:41|2.2585
16:18:41|2.2575
16:18:43|2.2563
16:18:43|2.2553
16:18:44|2.254
16:18:45|2.254
16:18:47|2.2542
16:18:47|2.2568
16:18:49|2.2588
16:18:50|2.2586
16:18:51|2.258
16:18:51|2.2578
16:18:52|2.2588
16:18:53|2.2588
16:18:55|2.2563
16:18:56|2.2553
16:18:57|2.2565
16:18:58|2.2565
16:18:59|2.2563
16:19:00|2.2563
16:19:01|2.2565
16:19:02|2.2546
16:19:03|2.2546
16:19:04|2.2551
16:19:06|2.255
16:19:07|2.2561
16:19:08|2.2562
16:19:08|2.2554
16:19:10|2.2544
16:19:11|2.2528
16:19:12|2.2528
16:19:13|2.2528
16:19:15|2.254
16:19:16|2.254
16:19:16|2.254
16:19:17|2.2524
16:19:19|2.2524
16:19:20|2.2556
16:19:21|2.2621
16:19:22|2.2624
16:19:23|2.2624
16:19:24|2.263
16:19:25|2.2642
16:19:26|2.2642
16:19:27|2.2628
16:19:28|2.2661
16:19:29|2.2659
16:19:30|2.265
16:19:31|2.2658
16:19:32|2.2659
16:19:33|2.2645
16:19:34|2.2636
16:19:35|2.2659
16:19:36|2.2659
16:19:37|2.2664
16:19:38|2.2663
16:19:39|2.2671
16:19:41|2.2681
16:19:41|2.2681
16:19:43|2.2657
16:19:43|2.2657
16:19:44|2.2654
16:19:45|2.2663
16:19:47|2.2663
16:19:48|2.2666
16:19:48|2.2649
16:19:49|2.2651
16:19:51|2.2655
16:19:51|2.2644
16:19:53|2.2654
16:19:54|2.266
16:19:55|2.2653
16:19:56|2.2653
16:19:57|2.2659
16:19:58|2.2655
16:19:58|2.2658
16:19:59|2.2666
16:20:00|2.2639
16:20:01|2.2646
16:20:03|2.2666
16:20:03|2.267
16:20:04|2.2654
16:20:06|2.2746
16:20:07|2.2755
16:20:08|2.2753
16:20:09|2.2729
16:20:10|2.2734
16:20:12|2.2738
16:20:13|2.2742
16:20:14|2.2728
16:20:15|2.2724
16:20:16|2.2718
16:20:17|2.2744
16:20:18|2.279
16:20:19|2.2806
16:20:20|2.2811
16:20:21|2.2835
16:20:22|2.2815
16:20:23|2.2817
16:20:24|2.2785
16:20:24|2.2781
16:20:26|2.2787
16:20:27|2.2781
16:20:28|2.2779
16:20:29|2.2805
16:20:30|2.2813
16:20:31|2.2798
16:20:32|2.2836
16:20:33|2.2798
16:20:34|2.2868
16:20:35|2.2894
16:20:36|2.288
16:20:37|2.289
16:20:38|2.2893
16:20:39|2.2898
16:20:40|2.2889
16:20:41|2.2885
16:20:42|2.2891
16:20:43|2.2893
16:20:44|2.2891
16:20:45|2.2893
16:20:46|2.2892
16:20:47|2.2887
16:20:48|2.2884
16:20:49|2.2889
16:20:50|2.2894
16:20:51|2.29
16:20:52|2.29
16:20:53|2.29
16:20:54|2.2896
16:20:55|2.2911
16:20:56|2.2948
16:20:57|2.297
16:20:58|2.2907
16:20:59|2.2935
16:21:01|2.2944
16:21:01|2.2919
16:21:03|2.2944
16:21:03|2.2951
16:21:05|2.2945
16:21:05|2.2948
16:21:06|2.2961
16:21:07|2.2949
16:21:09|2.2948
16:21:09|2.2931
16:21:10|2.2906
16:21:11|2.292
16:21:13|2.2918
16:21:14|2.2901
16:21:14|2.2912
16:21:15|2.2887
16:21:17|2.2897
16:21:17|2.2893
16:21:19|2.2885
16:21:20|2.2917
16:21:21|2.2961
16:21:22|2.2953
16:21:23|2.2947
16:21:24|2.2954
16:21:25|2.2945
16:21:26|2.2943
16:21:27|2.2962
16:21:28|2.2958
16:21:29|2.296
16:21:30|2.295
16:21:31|2.2951
16:21:32|2.2951
16:21:33|2.2951
16:21:34|2.2947
16:21:35|2.2961
16:21:36|2.2949
16:21:37|2.2968
16:21:38|2.2957
16:21:39|2.296
16:21:40|2.2947
16:21:41|2.2929
16:21:42|2.2951
16:21:43|2.2951
16:21:44|2.2949
16:21:45|2.2948
16:21:47|2.2948
16:21:48|2.2959
16:21:48|2.2938
16:21:49|2.2955
16:21:50|2.2969
16:21:51|2.2961
16:21:52|2.2969
16:21:54|2.294
16:21:54|2.2982
16:21:55|2.2978
16:21:56|2.2982
16:21:57|2.2999
16:21:59|2.2992
16:21:59|2.298
16:22:01|2.2996
16:22:02|2.2991
16:22:02|2.2982
16:22:04|2.2978
16:22:05|2.298
16:22:06|2.2969
16:22:07|2.296
16:22:08|2.2964
16:22:09|2.2947
16:22:10|2.2967
16:22:11|2.2992
16:22:13|2.2953
16:22:14|2.2973
16:22:15|2.2936
16:22:17|2.293
16:22:18|2.2924
16:22:18|2.2915
16:22:20|2.2924
16:22:21|2.2914
16:22:22|2.2958
16:22:23|2.2958
16:22:24|2.2984
16:22:26|2.2988
16:22:26|2.2999
16:22:27|2.2996
16:22:28|2.2979
16:22:29|2.2992
16:22:31|2.2992
16:22:31|2.2972
16:22:33|2.2983
16:22:34|2.2996
16:22:34|2.3
16:22:35|2.3
16:22:37|2.2998
16:22:37|2.3045
16:22:38|2.3071
16:22:40|2.308
16:22:40|2.3103
16:22:41|2.3124
16:22:43|2.3088
16:22:44|2.31
16:22:45|2.3128
16:22:46|2.315
16:22:46|2.3135
16:22:48|2.3185
16:22:49|2.3167
16:22:49|2.3168
16:22:51|2.3176
16:22:51|2.3165
16:22:53|2.3169
16:22:54|2.3158
16:22:54|2.3164
16:22:56|2.3167
16:22:56|2.3222
16:22:58|2.3253
16:22:59|2.3274
16:23:00|2.3288
16:23:00|2.3275
16:23:02|2.3282
16:23:02|2.3276
16:23:04|2.3277
16:23:05|2.326
16:23:06|2.3248
16:23:07|2.3222
16:23:08|2.321
16:23:10|2.3183
16:23:10|2.3158
16:23:12|2.3155
16:23:14|2.3237
16:23:14|2.3266
16:23:16|2.3283
16:23:17|2.3224
16:23:19|2.3225
16:23:20|2.3217
16:23:21|2.3214
16:23:22|2.3281
16:23:24|2.3266
16:23:24|2.3218
16:23:26|2.3226
16:23:26|2.3249
16:23:27|2.3239
16:23:28|2.3232
16:23:30|2.3209
16:23:31|2.3226
16:23:32|2.3184
16:23:33|2.3187
16:23:34|2.3186
16:23:35|2.3198
16:23:37|2.3203
16:23:37|2.3205
16:23:39|2.3201
16:23:39|2.3203
16:23:40|2.3208
16:23:42|2.3195
16:23:43|2.3195
16:23:44|2.3191
16:23:45|2.3195
16:23:46|2.3195
16:23:47|2.3188
16:23:48|2.32
16:23:48|2.3191
16:23:50|2.3184
16:23:50|2.3189
16:23:52|2.3188
16:23:53|2.3176
16:23:54|2.3152
16:23:55|2.312
16:23:56|2.3149
16:23:57|2.3135
16:23:58|2.3131
16:23:59|2.3139
16:24:00|2.3149
16:24:01|2.3157
16:24:02|2.3177
16:24:03|2.3183
16:24:04|2.3212
16:24:05|2.3228
16:24:06|2.3264
16:24:07|2.3255
16:24:08|2.3257
16:24:09|2.3239
16:24:10|2.3226
16:24:11|2.3191
16:24:12|2.3193
16:24:13|2.3189
16:24:15|2.3176
16:24:16|2.32
16:24:17|2.3201
16:24:18|2.3172
16:24:19|2.3159
16:24:20|2.3226
16:24:21|2.3226
16:24:22|2.3235
16:24:24|2.3203
16:24:24|2.3212
16:24:26|2.3154
16:24:27|2.3167
16:24:27|2.3179
16:24:28|2.3172
16:24:30|2.3167
16:24:31|2.3172
16:24:31|2.3175
16:24:32|2.3192
16:24:34|2.3181
16:24:35|2.3182
16:24:36|2.3167
16:24:36|2.318
16:24:38|2.3212
16:24:39|2.3207
16:24:40|2.3168
16:24:41|2.3192
16:24:42|2.3182
16:24:43|2.3182
16:24:43|2.3196
16:24:44|2.321
16:24:45|2.321
16:24:46|2.3209
16:24:47|2.3223
16:24:49|2.3229
16:24:50|2.323
16:24:51|2.3211
16:24:52|2.3198
16:24:53|2.3196
16:24:54|2.3219
16:24:56|2.3219
16:24:57|2.3323
16:24:57|2.3376
16:24:59|2.337
16:24:59|2.3309
16:25:00|2.3349
16:25:01|2.3383
16:25:02|2.3383
16:25:04|2.3393
16:25:04|2.3388
16:25:05|2.3432
16:25:06|2.3405
16:25:07|2.3398
16:25:08|2.3405
16:25:09|2.338
16:25:10|2.3347
16:25:11|2.3373
16:25:13|2.3371
16:25:14|2.3384
16:25:15|2.3362
16:25:16|2.3357
16:25:17|2.334
16:25:17|2.3311
16:25:19|2.3315
16:25:20|2.3308
16:25:21|2.3292
16:25:22|2.3299
16:25:23|2.3254
16:25:24|2.3265
16:25:25|2.3228
16:25:26|2.3216
16:25:27|2.3216
16:25:28|2.3215
16:25:29|2.3202
16:25:31|2.3212
16:25:32|2.322
16:25:32|2.3226
16:25:34|2.3224
16:25:35|2.3239
16:25:36|2.3233
16:25:37|2.325
16:25:38|2.3268
16:25:38|2.3288
16:25:39|2.3272
16:25:40|2.3256
16:25:41|2.3247
16:25:42|2.3242
16:25:43|2.3245
16:25:44|2.3249
16:25:46|2.3224
16:25:46|2.325
16:25:48|2.3252
16:25:49|2.3246
16:25:49|2.323
16:25:50|2.3232
16:25:52|2.3242
16:25:52|2.3242
16:25:54|2.324
16:25:54|2.3234
16:25:56|2.3229
16:25:57|2.3191
16:25:58|2.3208
16:25:59|2.3208
16:26:00|2.3209
16:26:01|2.3202
16:26:02|2.323
16:26:03|2.323
16:26:04|2.3226
16:26:05|2.3236
16:26:06|2.3241
16:26:07|2.3207
16:26:09|2.3241
16:26:09|2.3239
16:26:10|2.3239
16:26:11|2.3204
16:26:12|2.3229
16:26:13|2.3228
16:26:14|2.3204
16:26:15|2.32
16:26:17|2.3188
16:26:18|2.3188
16:26:18|2.3205
16:26:20|2.3196
16:26:21|2.3194
16:26:22|2.3202
16:26:23|2.3191
16:26:24|2.3196
16:26:25|2.3196
16:26:26|2.3167
16:26:27|2.32
16:26:28|2.3215
16:26:29|2.322
16:26:30|2.3218
16:26:31|2.3198
16:26:32|2.3216
16:26:33|2.3187
16:26:34|2.3202
16:26:35|2.3183
16:26:36|2.3188
16:26:37|2.3202
16:26:38|2.316
16:26:39|2.3173
16:26:40|2.3191
16:26:41|2.3184
16:26:42|2.3199
16:26:43|2.3199
16:26:44|2.3163
16:26:45|2.3163
16:26:46|2.3193
16:26:47|2.32
16:26:48|2.319
16:26:49|2.3191
16:26:50|2.3205
16:26:51|2.3213
16:26:52|2.3202
16:26:53|2.3212
16:26:54|2.3219
16:26:55|2.3205
16:26:57|2.3227
16:26:57|2.3192
16:26:58|2.3226
16:26:59|2.3224
16:27:00|2.3219
16:27:01|2.3219
16:27:02|2.3219
16:27:03|2.3219
16:27:04|2.3229
16:27:05|2.3229
16:27:06|2.3214
16:27:07|2.3214
16:27:08|2.3249
16:27:10|2.323
16:27:11|2.3231
16:27:11|2.3231
16:27:12|2.3208
16:27:13|2.32
16:27:14|2.3209
16:27:15|2.3196
16:27:17|2.3184
16:27:17|2.317
16:27:19|2.3153
16:27:20|2.3163
16:27:22|2.3169
16:27:23|2.316
16:27:23|2.3153
16:27:25|2.3148
16:27:25|2.314
16:27:26|2.3157
16:27:28|2.3177
16:27:28|2.3162
16:27:29|2.3176
16:27:30|2.3176
16:27:32|2.3198
16:27:33|2.3173
16:27:34|2.317
16:27:34|2.3212
16:27:36|2.3212
16:27:36|2.3216
16:27:37|2.3227
16:27:39|2.3229
16:27:40|2.3229
16:27:41|2.3244
16:27:41|2.3224
16:27:43|2.321
16:27:44|2.3244
16:27:44|2.322
16:27:46|2.3202
16:27:46|2.3202
16:27:47|2.3247
16:27:49|2.323
16:27:50|2.3228
16:27:51|2.3227
16:27:52|2.3233
16:27:52|2.3233
16:27:53|2.3204
16:27:55|2.322
16:27:55|2.3207
16:27:57|2.3207
16:27:57|2.3178
16:27:59|2.3172
16:27:59|2.3172
16:28:01|2.3172
16:28:02|2.3172
16:28:03|2.3184
16:28:04|2.3171
16:28:05|2.3178
16:28:06|2.3178
16:28:07|2.3174
16:28:08|2.3174
16:28:09|2.3184
16:28:10|2.3224
16:28:11|2.3247
16:28:12|2.325
16:28:13|2.3263
16:28:14|2.3248
16:28:15|2.328
16:28:17|2.3272
16:28:18|2.3281
16:28:19|2.3264
16:28:20|2.328
16:28:21|2.3265
16:28:22|2.3291
16:28:23|2.3329
16:28:24|2.3322
16:28:25|2.3323
16:28:26|2.333
16:28:27|2.3336
16:28:28|2.3377
16:28:29|2.3412
16:28:30|2.3386
16:28:31|2.3387
16:28:32|2.3394
16:28:33|2.3393
16:28:34|2.3363
16:28:35|2.3386
16:28:36|2.3373
16:28:37|2.3386
16:28:38|2.3387
16:28:39|2.3403
16:28:40|2.34
16:28:41|2.3451
16:28:42|2.3468
16:28:43|2.3468
16:28:44|2.3481
16:28:45|2.3492
16:28:46|2.3442
16:28:47|2.3453
16:28:48|2.3445
16:28:49|2.3434
16:28:50|2.3413
16:28:51|2.3408
16:28:53|2.3389
16:28:53|2.3413
16:28:54|2.3378
16:28:56|2.3399
16:28:56|2.3381
16:28:57|2.3404
16:28:59|2.3409
16:28:59|2.3406
16:29:00|2.3436
16:29:01|2.3427
16:29:02|2.3417
16:29:03|2.3442
16:29:05|2.3404
16:29:05|2.3394
16:29:07|2.3421
16:29:07|2.3429
16:29:09|2.3322
16:29:09|2.3349
16:29:10|2.3364
16:29:12|2.3336
16:29:12|2.3386
16:29:13|2.3354
16:29:14|2.3353
16:29:15|2.3361
16:29:16|2.3328
16:29:17|2.335
16:29:19|2.335
16:29:20|2.3339
16:29:21|2.334
16:29:23|2.3333
16:29:24|2.3296
16:29:24|2.3301
16:29:25|2.3285
16:29:26|2.3253
16:29:27|2.3275
16:29:28|2.3276
16:29:30|2.3259
16:29:31|2.327
16:29:32|2.3267
16:29:33|2.3297
16:29:33|2.3295
16:29:34|2.329
16:29:35|2.3312
16:29:37|2.3335
16:29:38|2.3343
16:29:38|2.3328
16:29:39|2.3334
16:29:40|2.3353
16:29:41|2.3361
16:29:43|2.3356
16:29:44|2.3388
16:29:44|2.3366
16:29:46|2.338
16:29:46|2.3389
16:29:47|2.338
16:29:48|2.3375
16:29:50|2.3335
16:29:50|2.3323
16:29:51|2.3323
16:29:53|2.3303
16:29:53|2.3318
16:29:55|2.3319
16:29:56|2.3319
16:29:56|2.3307
16:29:57|2.3292
16:29:58|2.3269
16:29:59|2.33
16:30:01|2.3402
16:30:02|2.3423
16:30:03|2.3424
16:30:04|2.3437
16:30:05|2.3435
16:30:06|2.3434
16:30:07|2.3438
16:30:08|2.3424
16:30:09|2.3381
16:30:09|2.3374
16:30:10|2.3373
16:30:12|2.3385
16:30:13|2.3378
16:30:13|2.3368
16:30:14|2.3367
16:30:16|2.3369
16:30:17|2.3368
16:30:18|2.3368
16:30:19|2.3372
16:30:21|2.3351
16:30:21|2.3342
16:30:23|2.333
16:30:24|2.3303
16:30:25|2.3297
16:30:26|2.3273
16:30:27|2.3264
16:30:28|2.3275
16:30:29|2.3293
16:30:30|2.3277
16:30:31|2.329
16:30:32|2.3309
16:30:33|2.3308
16:30:34|2.3326
16:30:35|2.3331
16:30:36|2.3326
16:30:37|2.3326
16:30:38|2.3312
16:30:39|2.3324
16:30:40|2.3237
16:30:41|2.3239
16:30:42|2.3266
16:30:43|2.3256
16:30:44|2.3271
16:30:45|2.3244
16:30:46|2.3255
16:30:47|2.3229
16:30:48|2.3209
16:30:50|2.3203
16:30:50|2.3201
16:30:51|2.3196
16:30:52|2.3196
16:30:53|2.3183
16:30:54|2.3208
16:30:56|2.3221
16:30:56|2.3235
16:30:57|2.3226
16:30:58|2.3226
16:30:59|2.3254
16:31:01|2.3241
16:31:02|2.3225
16:31:03|2.3236
16:31:04|2.32
16:31:05|2.32
16:31:06|2.3195
16:31:07|2.318
16:31:08|2.3183
16:31:09|2.3191
16:31:10|2.3196
16:31:11|2.318
16:31:12|2.3197
16:31:13|2.3194
16:31:14|2.319
16:31:15|2.3196
16:31:17|2.3294
16:31:18|2.3302
16:31:18|2.3275
16:31:19|2.3325
16:31:21|2.3347
16:31:22|2.3349
16:31:23|2.3383
16:31:24|2.3432
16:31:25|2.3409
16:31:26|2.3415
16:31:27|2.3402
16:31:28|2.3407
16:31:29|2.34
16:31:31|2.3402
16:31:32|2.3404
16:31:32|2.3417
16:31:34|2.3431
16:31:35|2.3449
16:31:36|2.3449
16:31:36|2.3423
16:31:38|2.3407
16:31:39|2.3435
16:31:40|2.343
16:31:41|2.3435
16:31:41|2.3437
16:31:43|2.3438
16:31:44|2.3464
16:31:45|2.346
16:31:46|2.3462
16:31:46|2.3456
16:31:48|2.3457
16:31:49|2.3456
16:31:49|2.345
16:31:51|2.3462
16:31:52|2.35
16:31:53|2.3474
16:31:54|2.3478
16:31:55|2.3499
16:31:56|2.3497
16:31:57|2.3508
16:31:58|2.35
16:31:59|2.3481
16:32:00|2.3437
16:32:01|2.3404
16:32:02|2.3407
16:32:03|2.3426
16:32:04|2.3479
16:32:06|2.3479
16:32:06|2.3483
16:32:08|2.348
16:32:08|2.3488
16:32:09|2.3486
16:32:11|2.35
16:32:11|2.3513
16:32:13|2.35
16:32:13|2.3503
16:32:14|2.3511
16:32:15|2.348
16:32:16|2.3499
16:32:18|2.3467
16:32:19|2.3496
16:32:19|2.3498
16:32:20|2.351
16:32:22|2.3499
16:32:23|2.3496
16:32:24|2.3506
16:32:25|2.3494
16:32:26|2.3448
16:32:27|2.3426
16:32:28|2.3434
16:32:29|2.3432
16:32:31|2.3454
16:32:32|2.3429
16:32:33|2.3447
16:32:33|2.3444
16:32:35|2.3447
16:32:36|2.3474
16:32:36|2.3477
16:32:38|2.3487
16:32:38|2.3487
16:32:40|2.3456
16:32:42|2.3444
16:32:42|2.3458
16:32:43|2.3453
16:32:45|2.344
16:32:45|2.3438
16:32:46|2.3439
16:32:47|2.3427
16:32:49|2.3445
16:32:50|2.338
16:32:51|2.3391
16:32:52|2.3375
16:32:53|2.3352
16:32:54|2.3346
16:32:54|2.3329
16:32:56|2.3331
16:32:56|2.3359
16:32:58|2.3367
16:32:59|2.3327
16:33:00|2.3427
16:33:01|2.3441
16:33:02|2.3425
16:33:03|2.3446
16:33:04|2.3466
16:33:05|2.3454
16:33:06|2.3449
16:33:07|2.3467
16:33:08|2.3479
16:33:09|2.3512
16:33:10|2.35
16:33:11|2.3509
16:33:12|2.3521
16:33:13|2.3508
16:33:14|2.3508
16:33:15|2.3515
16:33:16|2.3496
16:33:17|2.351
16:33:18|2.3495
16:33:19|2.3491
16:33:20|2.3491
16:33:22|2.3492
16:33:22|2.3491
16:33:23|2.3479
16:33:24|2.3446
16:33:26|2.3453
16:33:27|2.3466
16:33:27|2.3446
16:33:29|2.3485
16:33:30|2.3491
16:33:30|2.3486
16:33:31|2.3476
16:33:33|2.3467
16:33:33|2.3455
16:33:35|2.3473
16:33:36|2.3463
16:33:37|2.346
16:33:37|2.3455
16:33:39|2.3461
16:33:40|2.347
16:33:41|2.3463
16:33:41|2.3468
16:33:43|2.346
16:33:44|2.3472
16:33:45|2.3472
16:33:46|2.3477
16:33:47|2.346
16:33:48|2.3445
16:33:49|2.346
16:33:50|2.3465
16:33:51|2.346
16:33:52|2.3445
16:33:53|2.3463
16:33:55|2.3447
16:33:55|2.3445
16:33:56|2.3454
16:33:57|2.3425
16:33:59|2.3407
16:34:00|2.3391
16:34:01|2.338
16:34:02|2.337
16:34:03|2.3371
16:34:04|2.338
16:34:05|2.3377
16:34:06|2.3388
16:34:08|2.34
16:34:08|2.3394
16:34:09|2.3396
16:34:11|2.3406
16:34:12|2.3424
16:34:12|2.341
16:34:14|2.3417
16:34:15|2.3405
16:34:15|2.3411
16:34:17|2.34
16:34:18|2.3415
16:34:19|2.3416
16:34:20|2.3416
16:34:20|2.3416
16:34:22|2.3431
16:34:23|2.3446
16:34:25|2.3395
16:34:26|2.3389
16:34:27|2.3397
16:34:28|2.3408
16:34:30|2.3389
16:34:30|2.3399
16:34:32|2.3383
16:34:32|2.3369
16:34:33|2.3369
16:34:35|2.3347
16:34:35|2.3341
16:34:37|2.3329
16:34:37|2.3359
16:34:38|2.3363
16:34:39|2.3345
16:34:40|2.3353
16:34:42|2.3335
16:34:43|2.334
16:34:43|2.332
16:34:45|2.3305
16:34:45|2.3335
16:34:46|2.3334
16:34:48|2.3346
16:34:49|2.3339
16:34:49|2.3318
16:34:50|2.3318
16:34:52|2.3318
16:34:53|2.3333
16:34:54|2.3318
16:34:55|2.3326
16:34:56|2.3344
16:34:56|2.33
16:34:57|2.3309
16:34:58|2.3321
16:35:00|2.3318
16:35:01|2.3326
16:35:02|2.3313
16:35:02|2.3347
16:35:04|2.3348
16:35:05|2.3333
16:35:06|2.3333
16:35:06|2.3347
16:35:07|2.3333
16:35:08|2.3352
16:35:09|2.3362
16:35:11|2.3363
16:35:12|2.3369
16:35:12|2.336
16:35:13|2.3386
16:35:14|2.3388
16:35:15|2.3375
16:35:17|2.3364
16:35:18|2.3363
16:35:18|2.3353
16:35:19|2.3352
16:35:21|2.3352
16:35:21|2.3339
16:35:22|2.3352
16:35:24|2.3359
16:35:25|2.3347
16:35:26|2.3339
16:35:27|2.336
16:35:28|2.3356
16:35:29|2.3364
16:35:31|2.3408
16:35:31|2.3431
16:35:32|2.3424
16:35:34|2.3427
16:35:35|2.343
16:35:36|2.3432
16:35:36|2.343
16:35:37|2.343
16:35:39|2.3408
16:35:39|2.3426
16:35:41|2.3415
16:35:42|2.3382
16:35:42|2.3401
16:35:44|2.3407
16:35:45|2.3425
16:35:46|2.3429
16:35:47|2.3396
16:35:48|2.3376
16:35:49|2.3389
16:35:50|2.3369
16:35:51|2.3362
16:35:52|2.339
16:35:53|2.3394
16:35:54|2.3394
16:35:55|2.3363
16:35:56|2.3351
16:35:57|2.3352
16:35:58|2.3352
16:35:59|2.3366
16:36:00|2.3353
16:36:01|2.3353
16:36:02|2.3362
16:36:03|2.3354
16:36:04|2.3371
16:36:05|2.3376
16:36:06|2.336
16:36:07|2.3354
16:36:08|2.3359
16:36:09|2.3394
16:36:10|2.3384
16:36:11|2.3374
16:36:12|2.3383
16:36:14|2.3422
16:36:14|2.3414
16:36:16|2.343
16:36:17|2.3426
16:36:18|2.343
16:36:18|2.3485
16:36:20|2.346
16:36:21|2.345
16:36:22|2.3481
16:36:22|2.3471
16:36:23|2.3465
16:36:25|2.3443
16:36:26|2.3438
16:36:27|2.3447
16:36:28|2.3425
16:36:29|2.3446
16:36:31|2.3428
16:36:31|2.3455
16:36:33|2.3461
16:36:34|2.3459
16:36:35|2.3484
16:36:36|2.3469
16:36:37|2.3455
16:36:38|2.3439
16:36:39|2.3439
16:36:40|2.3429
16:36:41|2.3435
16:36:42|2.3431
16:36:43|2.3437
16:36:44|2.3441
16:36:44|2.3449
16:36:46|2.3424
16:36:46|2.3425
16:36:48|2.3432
16:36:48|2.3442
16:36:50|2.3436
16:36:51|2.3422
16:36:52|2.3429
16:36:53|2.3429
16:36:54|2.343
16:36:55|2.3418
16:36:56|2.3412
16:36:57|2.3387
16:36:58|2.3405
16:36:59|2.3412
16:37:00|2.3391
16:37:01|2.3393
16:37:02|2.3402
16:37:03|2.3402
16:37:04|2.3413
16:37:05|2.3388
16:37:06|2.3382
16:37:07|2.3354
16:37:08|2.336
16:37:09|2.335
16:37:10|2.3375
16:37:12|2.3375
16:37:12|2.3337
16:37:13|2.3337
16:37:14|2.3323
16:37:16|2.3324
16:37:16|2.3331
16:37:17|2.3331
16:37:18|2.3318
16:37:20|2.3298
16:37:20|2.33
16:37:22|2.3278
16:37:23|2.3279
16:37:23|2.3271
16:37:25|2.3308
16:37:25|2.3314
16:37:27|2.3294
16:37:28|2.3286
16:37:30|2.3296
16:37:31|2.328
16:37:31|2.331
16:37:32|2.3302
16:37:34|2.3294
16:37:34|2.3302
16:37:36|2.3283
16:37:37|2.328
16:37:37|2.3283
16:37:38|2.3268
16:37:40|2.3252
16:37:41|2.3259
16:37:42|2.3252
16:37:43|2.3213
16:37:44|2.3218
16:37:45|2.3219
16:37:46|2.3216
16:37:47|2.3226
16:37:48|2.322
16:37:49|2.3244
16:37:51|2.3206
16:37:52|2.3211
16:37:53|2.3196
16:37:53|2.3209
16:37:54|2.32
16:37:55|2.3188
16:37:57|2.32
16:37:57|2.3172
16:37:58|2.3173
16:37:59|2.3172
16:38:01|2.317
16:38:02|2.3199
16:38:03|2.3172
16:38:04|2.3182
16:38:04|2.3191
16:38:05|2.3203
16:38:07|2.32
16:38:07|2.3215
16:38:08|2.3256
16:38:09|2.3265
16:38:10|2.3232
16:38:11|2.3232
16:38:12|2.3244
16:38:13|2.3241
16:38:14|2.3229
16:38:16|2.3219
16:38:16|2.3243
16:38:17|2.3209
16:38:18|2.321
16:38:19|2.3198
16:38:20|2.3207
16:38:21|2.3198
16:38:22|2.3227
16:38:24|2.3228
16:38:24|2.321
16:38:25|2.3219
16:38:26|2.3219
16:38:28|2.3202
16:38:30|2.3242
16:38:30|2.3199
16:38:31|2.3199
16:38:33|2.3199
16:38:34|2.3199
16:38:35|2.3199
16:38:36|2.3203
16:38:37|2.321
16:38:38|2.321
16:38:39|2.3212
16:38:40|2.3214
16:38:41|2.3213
16:38:42|2.3202
16:38:43|2.3209
16:38:44|2.3223
16:38:45|2.3216
16:38:46|2.3216
16:38:47|2.3226
16:38:48|2.3228
16:38:49|2.3242
16:38:50|2.324
16:38:51|2.3214
16:38:52|2.3222
16:38:53|2.3221
16:38:54|2.3208
16:38:55|2.3205
16:38:57|2.3214
16:38:58|2.3201
16:38:58|2.3211
16:38:59|2.3192
16:39:01|2.3198
16:39:01|2.3182
16:39:02|2.3189
16:39:03|2.3176
16:39:04|2.3172
16:39:05|2.3164
16:39:06|2.3144
16:39:07|2.315
16:39:09|2.3172
16:39:09|2.3192
16:39:11|2.3221
16:39:11|2.3217
16:39:12|2.3211
16:39:13|2.318
16:39:14|2.3191
16:39:16|2.3168
16:39:16|2.319
16:39:17|2.32
16:39:19|2.3224
16:39:19|2.3221
16:39:21|2.3225
16:39:22|2.3227
16:39:22|2.32
16:39:24|2.3225
16:39:25|2.319
16:39:26|2.3177
16:39:27|2.3167
16:39:28|2.3159
16:39:30|2.3117
16:39:31|2.3107
16:39:33|2.3099
16:39:33|2.308
16:39:35|2.3101
16:39:36|2.3104
16:39:36|2.3128
16:39:38|2.3112
16:39:39|2.3094
16:39:39|2.31
16:39:40|2.3066
16:39:41|2.3096
16:39:42|2.3078
16:39:44|2.306
16:39:45|2.3096
16:39:46|2.3078
16:39:46|2.3097
16:39:47|2.3094
16:39:48|2.3074
16:39:50|2.3063
16:39:50|2.3051
16:39:52|2.3019
16:39:52|2.3011
16:39:54|2.3019
16:39:55|2.3063
16:39:55|2.3058
16:39:57|2.31
16:39:57|2.3111
16:39:58|2.3096
16:40:00|2.309
16:40:01|2.3088
16:40:01|2.3084
16:40:03|2.3099
16:40:03|2.3122
16:40:05|2.31
16:40:06|2.3108
16:40:07|2.3093
16:40:08|2.3066
16:40:09|2.3058
16:40:10|2.3056
16:40:11|2.305
16:40:12|2.3072
16:40:13|2.3081
16:40:14|2.3096
16:40:15|2.3093
16:40:15|2.3088
16:40:17|2.3076
16:40:18|2.3055
16:40:19|2.3062
16:40:20|2.3046
16:40:21|2.306
16:40:22|2.3096
16:40:23|2.311
16:40:25|2.3091
16:40:26|2.3086
16:40:26|2.3065
16:40:27|2.3056
16:40:28|2.3023
16:40:30|2.3029
16:40:32|2.306
16:40:33|2.3077
16:40:33|2.3068
16:40:35|2.3068
16:40:36|2.3076
16:40:37|2.3064
16:40:38|2.3059
16:40:39|2.3024
16:40:40|2.3039
16:40:41|2.3031
16:40:42|2.3037
16:40:43|2.3005
16:40:44|2.3029
16:40:45|2.3022
16:40:46|2.3013
16:40:47|2.3001
16:40:48|2.3003
16:40:49|2.3005
16:40:50|2.3018
16:40:51|2.3016
16:40:52|2.2999
16:40:53|2.2977
16:40:54|2.2971
16:40:55|2.2984
16:40:56|2.2972
16:40:57|2.2981
16:40:58|2.2983
16:40:59|2.2983
16:41:01|2.2987
16:41:01|2.2997
16:41:02|2.2958
16:41:03|2.2995
16:41:04|2.2999
16:41:05|2.2999
16:41:06|2.3
16:41:07|2.3016
16:41:08|2.303
16:41:09|2.3066
16:41:11|2.3041
16:41:11|2.3041
16:41:13|2.304
16:41:13|2.3055
16:41:14|2.3051
16:41:16|2.3046
16:41:16|2.3048
16:41:17|2.3048
16:41:18|2.3049
16:41:19|2.3061
16:41:20|2.306
16:41:21|2.3057
16:41:22|2.3063
16:41:23|2.3058
16:41:25|2.3066
16:41:25|2.3052
16:41:26|2.3052
16:41:27|2.3065
16:41:28|2.307
16:41:29|2.3087
16:41:31|2.3091
16:41:31|2.3074
16:41:33|2.3045
16:41:34|2.3046
16:41:35|2.3055
16:41:36|2.304
16:41:37|2.3041
16:41:38|2.3026
16:41:39|2.3029
16:41:41|2.3041
16:41:41|2.3041
16:41:42|2.3041
16:41:44|2.3029
16:41:44|2.3018
16:41:46|2.3032
16:41:47|2.302
16:41:48|2.3013
16:41:49|2.3013
16:41:50|2.303
16:41:51|2.3035
16:41:52|2.3021
16:41:53|2.3021
16:41:54|2.3023
16:41:55|2.3021
16:41:57|2.3018
16:41:57|2.3006
16:41:59|2.3014
16:42:00|2.3014
16:42:01|2.3026
16:42:02|2.3019
16:42:02|2.3022
16:42:04|2.3012
16:42:04|2.3018
16:42:06|2.2998
16:42:07|2.2999
16:42:08|2.2998
16:42:08|2.2996
16:42:09|2.2993
16:42:11|2.2965
16:42:12|2.2965
16:42:12|2.2968
16:42:14|2.2975
16:42:15|2.2969
16:42:15|2.2952
16:42:16|2.2933
16:42:17|2.2942
16:42:19|2.293
16:42:19|2.2944
16:42:21|2.2957
16:42:21|2.2933
16:42:23|2.2959
16:42:23|2.2882
16:42:24|2.2886
16:42:25|2.2883
16:42:27|2.2861
16:42:28|2.2947
16:42:28|2.2975
16:42:29|2.2962
16:42:31|2.2979
16:42:32|2.2999
16:42:33|2.2999
16:42:35|2.2994
16:42:36|2.3
16:42:37|2.2975
16:42:38|2.2975
16:42:39|2.2951
16:42:40|2.2892
16:42:41|2.2883
16:42:41|2.2892
16:42:43|2.2912
16:42:44|2.293
16:42:45|2.2931
16:42:46|2.2918
16:42:47|2.2921
16:42:48|2.292
16:42:49|2.2916
16:42:50|2.2938
16:42:51|2.2916
16:42:52|2.2916
16:42:53|2.2914
16:42:54|2.2924
16:42:55|2.2938
16:42:56|2.2862
16:42:57|2.2882
16:42:58|2.2896
16:42:59|2.292
16:43:00|2.2894
16:43:01|2.2938
16:43:02|2.2907
16:43:03|2.2888
16:43:04|2.2902
16:43:05|2.29
16:43:06|2.2889
16:43:07|2.29
16:43:08|2.292
16:43:09|2.2907
16:43:10|2.293
16:43:11|2.2945
16:43:12|2.2945
16:43:13|2.2932
16:43:15|2.2941
16:43:16|2.2963
16:43:16|2.293
16:43:17|2.2913
16:43:19|2.2921
16:43:19|2.2923
16:43:20|2.2938
16:43:21|2.2894
16:43:22|2.29
16:43:23|2.2908
16:43:24|2.2931
16:43:25|2.2931
16:43:26|2.2911
16:43:27|2.2907
16:43:28|2.2908
16:43:29|2.2945
16:43:30|2.2938
16:43:31|2.293
16:43:32|2.2923
16:43:34|2.2936
16:43:35|2.295
16:43:36|2.295
16:43:37|2.2942
16:43:37|2.2967
16:43:39|2.2967
16:43:40|2.2944
16:43:41|2.2967
16:43:42|2.2975
16:43:43|2.2954
16:43:44|2.2969
16:43:45|2.2948
16:43:46|2.2971
16:43:47|2.2962
16:43:49|2.2974
16:43:49|2.2974
16:43:51|2.2975
16:43:51|2.2984
16:43:53|2.2995
16:43:54|2.2994
16:43:54|2.2995
16:43:55|2.2995
16:43:57|2.2991
16:43:58|2.3
16:43:58|2.3
16:43:59|2.3
16:44:01|2.2973
16:44:02|2.2971
16:44:02|2.2971
16:44:04|2.298
16:44:05|2.2979
16:44:05|2.2979
16:44:06|2.2973
16:44:07|2.2977
16:44:09|2.3038
16:44:11|2.306
16:44:11|2.3042
16:44:12|2.3068
16:44:13|2.3058
16:44:14|2.3076
16:44:15|2.3045
16:44:16|2.3052
16:44:17|2.305
16:44:18|2.3072
16:44:19|2.3079
16:44:20|2.3075
16:44:21|2.3109
16:44:23|2.3064
16:44:23|2.3087
16:44:25|2.3082
16:44:25|2.3071
16:44:26|2.3088
16:44:27|2.3085
16:44:29|2.3098
16:44:30|2.3069
16:44:30|2.3084
16:44:31|2.309
16:44:32|2.3051
16:44:34|2.3015
16:44:35|2.3045
16:44:36|2.3043
16:44:37|2.3053
16:44:38|2.3053
16:44:39|2.3046
16:44:40|2.3045
16:44:41|2.3045
16:44:42|2.3054
16:44:44|2.3064
16:44:45|2.3059
16:44:46|2.307
16:44:47|2.3067
16:44:49|2.3093
16:44:49|2.3092
16:44:50|2.3106
16:44:51|2.3111
16:44:52|2.311
16:44:53|2.312
16:44:55|2.3109
16:44:56|2.3139
16:44:57|2.3131
16:44:58|2.312
16:44:59|2.3129
16:45:00|2.3141
16:45:01|2.3128
16:45:02|2.3127
16:45:03|2.3128
16:45:04|2.313
16:45:05|2.3143
16:45:06|2.3135
16:45:07|2.3151
16:45:08|2.316
16:45:09|2.3159
16:45:10|2.3138
16:45:11|2.3131
16:45:12|2.3133
16:45:13|2.3142
16:45:14|2.3145
16:45:15|2.3145
16:45:16|2.3159
16:45:17|2.3162
16:45:18|2.3177
16:45:19|2.3166
16:45:20|2.3195
16:45:21|2.323
16:45:23|2.3222
16:45:24|2.3271
16:45:24|2.3271
16:45:25|2.3272
16:45:26|2.3315
16:45:28|2.3309
16:45:29|2.3321
16:45:29|2.3358
16:45:30|2.3381
16:45:31|2.3377
16:45:32|2.3385
16:45:33|2.3372
16:45:34|2.3361
16:45:35|2.3353
16:45:37|2.3349
16:45:38|2.3382
16:45:38|2.3381
16:45:39|2.3431
16:45:40|2.3427
16:45:42|2.345
16:45:42|2.3448
16:45:43|2.3459
16:45:45|2.3437
16:45:46|2.3419
16:45:47|2.3466
16:45:48|2.3443
16:45:49|2.3455
16:45:49|2.345
16:45:51|2.3441
16:45:52|2.3457
16:45:53|2.3433
16:45:55|2.3423
16:45:55|2.3418
16:45:56|2.3385
16:45:58|2.3372
16:45:59|2.3344
16:45:59|2.337
16:46:01|2.3366
16:46:02|2.3362
16:46:02|2.3368
16:46:03|2.3383
16:46:05|2.3382
16:46:06|2.339
16:46:07|2.3378
16:46:08|2.3384
16:46:10|2.3353
16:46:11|2.3353
16:46:11|2.3378
16:46:13|2.3361
16:46:13|2.3353
16:46:14|2.3355
16:46:16|2.3359
16:46:17|2.3367
16:46:18|2.3353
16:46:19|2.3363
16:46:20|2.3364
16:46:21|2.3382
16:46:22|2.3445
16:46:23|2.3419
16:46:23|2.3442
16:46:24|2.3426
16:46:26|2.3422
16:46:27|2.3438
16:46:28|2.3406
16:46:30|2.3432
16:46:31|2.3419
16:46:32|2.3413
16:46:33|2.3391
16:46:34|2.3408
16:46:35|2.34
16:46:37|2.3379
16:46:38|2.3382
16:46:38|2.3393
16:46:40|2.3374
16:46:41|2.3366
16:46:42|2.3391
16:46:43|2.338
16:46:44|2.338
16:46:45|2.3397
16:46:46|2.3411
16:46:47|2.3401
16:46:48|2.3415
16:46:49|2.3404
16:46:51|2.3399
16:46:51|2.3413
16:46:53|2.3397
16:46:53|2.3406
16:46:55|2.3401
16:46:56|2.3414
16:46:57|2.3388
16:46:58|2.3388
16:46:59|2.3401
16:47:00|2.34
16:47:02|2.3395
16:47:03|2.3364
16:47:03|2.3344
16:47:04|2.3348
16:47:06|2.3316
16:47:07|2.3293
16:47:08|2.3298
16:47:09|2.3274
16:47:10|2.3253
16:47:11|2.3232
16:47:12|2.3246
16:47:13|2.3255
16:47:14|2.3281
16:47:15|2.3272
16:47:16|2.3281
16:47:17|2.3259
16:47:18|2.3281
16:47:19|2.3273
16:47:20|2.3279
16:47:21|2.3262
16:47:23|2.3277
16:47:24|2.3251
16:47:25|2.3261
16:47:25|2.3213
16:47:26|2.3213
16:47:27|2.3238
16:47:29|2.3225
16:47:29|2.321
16:47:30|2.3219
16:47:31|2.3213
16:47:33|2.323
16:47:33|2.3212
16:47:34|2.3218
16:47:35|2.3226
16:47:37|2.3216
16:47:39|2.3212
16:47:40|2.32
16:47:41|2.3159
16:47:42|2.3165
16:47:42|2.3149
16:47:44|2.3154
16:47:45|2.3154
16:47:46|2.3144
16:47:47|2.312
16:47:47|2.3111
16:47:49|2.3091
16:47:50|2.307
16:47:50|2.3085
16:47:52|2.3102
16:47:53|2.3079
16:47:54|2.3046
16:47:54|2.3076
16:47:56|2.3103
16:47:57|2.3072
16:47:58|2.3075
16:47:59|2.3094
16:48:00|2.3061
16:48:01|2.3088
16:48:02|2.31
16:48:03|2.3104
16:48:04|2.3111
16:48:05|2.313
16:48:06|2.3184
16:48:07|2.3175
16:48:08|2.3173
16:48:10|2.3155
16:48:10|2.3127
16:48:11|2.3133
16:48:12|2.313
16:48:13|2.3124
16:48:14|2.3124
16:48:15|2.3132
16:48:16|2.3163
16:48:17|2.3152
16:48:18|2.3142
16:48:19|2.3131
16:48:21|2.3129
16:48:21|2.3089
16:48:22|2.3112
16:48:23|2.3084
16:48:25|2.3133
16:48:25|2.3118
16:48:26|2.3114
16:48:28|2.3114
16:48:29|2.3109
16:48:30|2.3122
16:48:31|2.3141
16:48:32|2.3156
16:48:33|2.3156
16:48:34|2.3154
16:48:35|2.3128
16:48:36|2.3147
16:48:36|2.312
16:48:39|2.3143
16:48:40|2.316
16:48:41|2.3158
16:48:41|2.3154
16:48:43|2.3154
16:48:43|2.3165
16:48:45|2.3157
16:48:46|2.3155
16:48:47|2.316
16:48:48|2.3163
16:48:49|2.3163
16:48:50|2.3168
16:48:51|2.3168
16:48:52|2.3168
16:48:53|2.3168
16:48:53|2.3168
16:48:55|2.3168
16:48:56|2.3168
16:48:57|2.3168
16:48:58|2.3206
16:48:59|2.3197
16:49:00|2.3198
16:49:01|2.3187
16:49:03|2.3206
16:49:04|2.3159
16:49:04|2.3152
16:49:05|2.3152
16:49:06|2.3153
16:49:07|2.3151
16:49:09|2.3129
16:49:09|2.312
16:49:11|2.311
16:49:12|2.311
16:49:13|2.311
16:49:14|2.3131
16:49:15|2.3131
16:49:15|2.3131
16:49:16|2.3134
16:49:18|2.3119
16:49:18|2.3141
16:49:20|2.3133
16:49:20|2.3133
16:49:21|2.3133
16:49:23|2.3131
16:49:24|2.3131
16:49:25|2.3145
16:49:25|2.3144
16:49:26|2.3161
16:49:28|2.3239
16:49:29|2.3242
16:49:30|2.3207
16:49:31|2.32
16:49:32|2.3181
16:49:33|2.3199
16:49:34|2.3199
16:49:35|2.3191
16:49:36|2.3182
16:49:37|2.3185
16:49:38|2.3189
16:49:40|2.3173
16:49:41|2.3153
16:49:42|2.3136
16:49:42|2.3139
16:49:44|2.3139
16:49:44|2.314
16:49:46|2.3137
16:49:46|2.3144
16:49:48|2.3129
16:49:49|2.3129
16:49:50|2.3131
16:49:51|2.3142
16:49:52|2.3157
16:49:53|2.3157
16:49:54|2.3168
16:49:55|2.3174
16:49:56|2.3158
16:49:57|2.3158
16:49:58|2.3165
16:49:59|2.3171
16:50:00|2.3171
16:50:01|2.3174
16:50:02|2.3174
16:50:03|2.3174
16:50:04|2.3301
16:50:05|2.3272
16:50:06|2.3285
16:50:07|2.3278
16:50:09|2.3249
16:50:09|2.324
16:50:10|2.3224
16:50:11|2.324
16:50:12|2.324
16:50:13|2.3257
16:50:14|2.3231
16:50:15|2.3231
16:50:16|2.3244
16:50:17|2.3243
16:50:18|2.325
16:50:19|2.3239
16:50:21|2.3239
16:50:21|2.321
16:50:22|2.3209
16:50:23|2.32
16:50:24|2.3195
16:50:25|2.3195
16:50:26|2.3209
16:50:27|2.3213
16:50:28|2.3222
16:50:30|2.3196
16:50:30|2.3188
16:50:31|2.3196
16:50:32|2.3197
16:50:33|2.3182
16:50:34|2.3175
16:50:35|2.3199
16:50:36|2.3191
16:50:37|2.3191
16:50:38|2.3184
16:50:39|2.3187
16:50:40|2.3187
16:50:42|2.3196
16:50:43|2.3201
16:50:45|2.3205
16:50:45|2.3208
16:50:47|2.3237
16:50:48|2.3215
16:50:48|2.324
16:50:49|2.325
16:50:51|2.3232
16:50:52|2.3234
16:50:53|2.3228
16:50:54|2.3202
16:50:55|2.3217
16:50:56|2.322
16:50:57|2.3207
16:50:58|2.3221
16:50:59|2.322
16:51:00|2.3217
16:51:01|2.3235
16:51:02|2.3235
16:51:03|2.3218
16:51:04|2.3218
16:51:05|2.3218
16:51:06|2.3228
16:51:07|2.3256
16:51:08|2.3257
16:51:09|2.3242
16:51:10|2.3256
16:51:11|2.3256
16:51:13|2.3245
16:51:13|2.3253
16:51:14|2.3259
16:51:15|2.3259
16:51:16|2.3259
16:51:17|2.3242
16:51:18|2.3246
16:51:20|2.3235
16:51:20|2.3226
16:51:22|2.3226
16:51:22|2.3238
16:51:24|2.3246
16:51:24|2.3246
16:51:25|2.3239
16:51:26|2.3233
16:51:27|2.3231
16:51:29|2.3252
16:51:29|2.3242
16:51:30|2.3242
16:51:31|2.3252
16:51:32|2.324
16:51:33|2.324
16:51:35|2.3232
16:51:35|2.3228
16:51:36|2.3204
16:51:38|2.3183
16:51:39|2.3169
16:51:40|2.316
16:51:42|2.3142
16:51:43|2.3135
16:51:44|2.3148
16:51:45|2.3148
16:51:46|2.3165
16:51:47|2.3143
16:51:48|2.3161
16:51:49|2.3159
16:51:49|2.3152
16:51:50|2.3147
16:51:52|2.3156
16:51:52|2.3156
16:51:53|2.3153
16:51:55|2.3153
16:51:56|2.3157
16:51:57|2.3163
16:51:58|2.3156
16:51:59|2.3134
16:51:59|2.3118
16:52:01|2.3099
16:52:02|2.3101
16:52:03|2.3095
16:52:04|2.3086
16:52:04|2.3061
16:52:06|2.3085
16:52:07|2.3059
16:52:08|2.3091
16:52:09|2.3091
16:52:10|2.3064
16:52:11|2.308
16:52:12|2.3072
16:52:14|2.3064
16:52:14|2.3064
16:52:15|2.3062
16:52:16|2.3042
16:52:17|2.3049
16:52:18|2.3041
16:52:20|2.303
16:52:21|2.303
16:52:21|2.3028
16:52:22|2.3053
16:52:23|2.3055
16:52:24|2.3043
16:52:26|2.3051
16:52:26|2.3042
16:52:27|2.3044
16:52:28|2.3002
16:52:29|2.3002
16:52:30|2.3002
16:52:31|2.2949
16:52:32|2.2954
16:52:33|2.2946
16:52:35|2.2955
16:52:35|2.2977
16:52:37|2.297
16:52:38|2.2963
16:52:39|2.2975
16:52:40|2.297
16:52:40|2.2997
16:52:42|2.2992
16:52:44|2.2968
16:52:45|2.2969
16:52:45|2.2963
16:52:46|2.2923
16:52:48|2.295
16:52:49|2.2936
16:52:50|2.2917
16:52:51|2.2931
16:52:52|2.2936
16:52:53|2.2918
16:52:54|2.2921
16:52:55|2.2908
16:52:56|2.2927
16:52:57|2.2926
16:52:59|2.2892
16:52:59|2.2903
16:53:01|2.2952
16:53:02|2.2912
16:53:02|2.2919
16:53:03|2.2903
16:53:04|2.2909
16:53:05|2.2903
16:53:07|2.2893
16:53:08|2.2875
16:53:09|2.2886
16:53:10|2.2876
16:53:11|2.2902
16:53:12|2.29
16:53:13|2.2891
16:53:14|2.2889
16:53:15|2.2911
16:53:16|2.291
16:53:17|2.2882
16:53:18|2.2873
16:53:19|2.2876
16:53:20|2.2867
16:53:21|2.285
16:53:22|2.2862
16:53:24|2.2852
16:53:24|2.2854
16:53:25|2.284
16:53:27|2.284
16:53:27|2.2836
16:53:28|2.2862
16:53:29|2.2864
16:53:30|2.2861
16:53:31|2.2861
16:53:32|2.2872
16:53:33|2.2888
16:53:34|2.2889
16:53:35|2.2904
16:53:36|2.2904
16:53:37|2.2904
16:53:38|2.2897
16:53:39|2.2869
16:53:40|2.2887
16:53:41|2.2871
16:53:43|2.2859
16:53:44|2.2873
16:53:45|2.288
16:53:47|2.2898
16:53:48|2.2891
16:53:48|2.2892
16:53:50|2.29
16:53:51|2.2871
16:53:52|2.2886
16:53:53|2.2869
16:53:53|2.2878
16:53:54|2.2881
16:53:56|2.2881
16:53:56|2.2884
16:53:57|2.2869
16:53:59|2.2891
16:54:00|2.2903
16:54:01|2.2895
16:54:02|2.2892
16:54:03|2.2891
16:54:04|2.2893
16:54:05|2.2893
16:54:05|2.2895
16:54:07|2.2889
16:54:08|2.2888
16:54:08|2.2888
16:54:10|2.2891
16:54:11|2.2883
16:54:12|2.2878
16:54:13|2.2878
16:54:13|2.2878
16:54:14|2.2878
16:54:15|2.2878
16:54:17|2.2889
16:54:18|2.2895
16:54:20|2.2895
16:54:20|2.2904
16:54:21|2.291
16:54:23|2.2899
16:54:23|2.2898
16:54:25|2.2909
16:54:25|2.2944
16:54:26|2.2944
16:54:27|2.2902
16:54:28|2.2903
16:54:29|2.2891
16:54:30|2.2893
16:54:31|2.2887
16:54:32|2.2887
16:54:33|2.2875
16:54:34|2.2894
16:54:35|2.2881
16:54:36|2.2872
16:54:37|2.2878
16:54:38|2.2888
16:54:40|2.2903
16:54:40|2.2903
16:54:42|2.2903
16:54:42|2.2928
16:54:44|2.2933
16:54:45|2.2948
16:54:46|2.2963
16:54:47|2.2955
16:54:48|2.2977
16:54:49|2.2977
16:54:50|2.2977
16:54:51|2.2984
16:54:52|2.2978
16:54:54|2.2978
16:54:54|2.296
16:54:56|2.2972
16:54:56|2.2972
16:54:57|2.2995
16:54:58|2.2978
16:55:00|2.2984
16:55:00|2.2978
16:55:02|2.2974
16:55:02|2.2977
16:55:03|2.2976
16:55:04|2.2982
16:55:06|2.2982
16:55:06|2.2982
16:55:07|2.2978
16:55:08|2.2978
16:55:09|2.2939
16:55:10|2.2924
16:55:11|2.2921
16:55:12|2.2922
16:55:13|2.2931
16:55:14|2.2921
16:55:16|2.2925
16:55:16|2.2925
16:55:17|2.2917
16:55:18|2.2906
16:55:19|2.2914
16:55:20|2.2905
16:55:22|2.2905
16:55:22|2.2899
16:55:23|2.2899
16:55:24|2.2904
16:55:25|2.2895
16:55:26|2.2904
16:55:27|2.2888
16:55:28|2.2882
16:55:29|2.2878
16:55:30|2.2889
16:55:31|2.2921
16:55:33|2.2909
16:55:33|2.2909
16:55:34|2.2909
16:55:35|2.2909
16:55:37|2.2929
16:55:38|2.2926
16:55:38|2.2927
16:55:39|2.2908
16:55:40|2.2908
16:55:42|2.2909
16:55:42|2.2902
16:55:43|2.2902
16:55:45|2.2902
16:55:47|2.2909
16:55:48|2.2903
16:55:49|2.2902
16:55:50|2.2909
16:55:51|2.2913
16:55:52|2.2918
16:55:53|2.2906
16:55:54|2.2906
16:55:55|2.2906
16:55:56|2.2906
16:55:57|2.2894
16:55:58|2.2906
16:55:59|2.2897
16:56:00|2.2917
16:56:02|2.2917
16:56:02|2.2888
16:56:03|2.2906
16:56:04|2.2906
16:56:06|2.2906
16:56:07|2.2906
16:56:08|2.2954
16:56:08|2.2946
16:56:10|2.2948
16:56:11|2.2945
16:56:11|2.2954
16:56:12|2.2925
16:56:13|2.294
16:56:14|2.294
16:56:15|2.2938
16:56:17|2.2912
16:56:17|2.2999
16:56:18|2.2999
16:56:20|2.2978
16:56:20|2.2978
16:56:22|2.2983
16:56:22|2.2971
16:56:23|2.2974
16:56:24|2.2974
16:56:25|2.2969
16:56:27|2.2969
16:56:28|2.2966
16:56:29|2.2952
16:56:29|2.2969
16:56:30|2.2951
16:56:32|2.295
16:56:33|2.2935
16:56:34|2.293
16:56:34|2.2939
16:56:36|2.2942
16:56:37|2.2952
16:56:38|2.294
16:56:38|2.293
16:56:40|2.2943
16:56:41|2.293
16:56:42|2.2911
16:56:42|2.2917
16:56:43|2.2907
16:56:45|2.291
16:56:47|2.2903
16:56:47|2.2905
16:56:49|2.2908
16:56:50|2.2908
16:56:51|2.2894
16:56:52|2.2894
16:56:53|2.2894
16:56:54|2.2894
16:56:55|2.29
16:56:55|2.29
16:56:57|2.2927
16:56:57|2.2913
16:56:59|2.2903
16:57:01|2.2903
16:57:02|2.2927
16:57:02|2.2927
16:57:03|2.2906
16:57:05|2.2922
16:57:05|2.2922
16:57:06|2.2922
16:57:07|2.2927
16:57:09|2.2914
16:57:10|2.2922
16:57:11|2.2911
16:57:12|2.2911
16:57:13|2.2901
16:57:14|2.2896
16:57:15|2.2881
16:57:16|2.288
16:57:17|2.2877
16:57:19|2.2847
16:57:19|2.2847
16:57:20|2.2843
16:57:21|2.2843
16:57:23|2.2854
16:57:23|2.2842
16:57:24|2.2847
16:57:25|2.2847
16:57:27|2.2847
16:57:27|2.2834
16:57:28|2.283
16:57:29|2.2841
16:57:30|2.2824
16:57:32|2.2826
16:57:32|2.283
16:57:33|2.2819
16:57:34|2.2815
16:57:36|2.2821
16:57:37|2.2768
16:57:38|2.2784
16:57:39|2.2779
16:57:39|2.2804
16:57:41|2.2807
16:57:42|2.2828
16:57:43|2.2815
16:57:44|2.2818
16:57:45|2.2814
16:57:46|2.2814
16:57:48|2.2804
16:57:48|2.2813
16:57:49|2.2837
16:57:51|2.2845
16:57:52|2.2857
16:57:53|2.2873
16:57:54|2.2859
16:57:55|2.2859
16:57:55|2.2874
16:57:57|2.2866
16:57:58|2.2853
16:57:59|2.2853
16:58:00|2.2853
16:58:00|2.2881
16:58:02|2.2881
16:58:03|2.2871
16:58:04|2.2871
16:58:05|2.2871
16:58:06|2.2853
16:58:07|2.2864
16:58:08|2.2849
16:58:09|2.2819
16:58:10|2.2799
16:58:12|2.2809
16:58:12|2.2817
16:58:13|2.2825
16:58:15|2.2825
16:58:15|2.2825
16:58:17|2.282
16:58:17|2.2825
16:58:18|2.2815
16:58:19|2.28
16:58:21|2.28
16:58:22|2.2803
16:58:22|2.2801
16:58:23|2.2801
16:58:25|2.2811
16:58:25|2.2816
16:58:27|2.2816
16:58:28|2.2846
16:58:28|2.2828
16:58:30|2.2828
16:58:31|2.2822
16:58:32|2.2822
16:58:33|2.2817
16:58:34|2.2821
16:58:35|2.2821
16:58:36|2.2819
16:58:37|2.282
16:58:38|2.2831
16:58:39|2.2831
16:58:40|2.2831
16:58:41|2.283
16:58:43|2.283
16:58:43|2.283
16:58:44|2.281
16:58:45|2.281
16:58:47|2.282
16:58:48|2.283
16:58:48|2.2823
16:58:49|2.2823
16:58:51|2.2834
16:58:52|2.2863
16:58:53|2.2863
16:58:54|2.2863
16:58:55|2.2863
16:58:56|2.2849
16:58:57|2.2849
16:58:59|2.2857
16:59:00|2.2863
16:59:00|2.2865
16:59:02|2.2849
16:59:02|2.2847
16:59:04|2.2846
16:59:05|2.2846
16:59:06|2.2846
16:59:06|2.2837
16:59:08|2.2822
16:59:09|2.2813
16:59:09|2.2813
16:59:10|2.28
16:59:12|2.2821
16:59:13|2.2819
16:59:14|2.2824
16:59:15|2.2818
16:59:16|2.2824
16:59:17|2.28
16:59:18|2.2799
16:59:19|2.2818
16:59:20|2.2813
16:59:21|2.2813
16:59:22|2.2852
16:59:23|2.283
16:59:23|2.2854
16:59:25|2.2854
16:59:26|2.2842
16:59:27|2.2828
16:59:28|2.2826
16:59:28|2.283
16:59:30|2.283
16:59:31|2.2868
16:59:32|2.2857
16:59:33|2.2857
16:59:34|2.2841
16:59:34|2.2841
16:59:36|2.2841
16:59:37|2.2841
16:59:38|2.2841
16:59:38|2.2841
16:59:40|2.2871
16:59:41|2.2871
16:59:41|2.2851
16:59:42|2.2853
16:59:44|2.2853
16:59:45|2.2853
16:59:46|2.2877
16:59:47|2.2881
16:59:48|2.2903
16:59:49|2.2899
16:59:51|2.2919
16:59:51|2.2939
16:59:53|2.2946
16:59:54|2.2935
16:59:55|2.2936
16:59:56|2.294
16:59:57|2.294
16:59:58|2.2946
16:59:59|2.2928
17:00:00|2.2944
17:00:01|2.2913
17:00:02|2.2923
17:00:03|2.29
17:00:05|2.2903
17:00:05|2.2903
17:00:07|2.2939
17:00:07|2.2922
17:00:08|2.2918
17:00:09|2.2918
17:00:11|2.2934
17:00:11|2.2816
17:00:12|2.2831
17:00:14|2.2782
17:00:15|2.2758
17:00:15|2.2758
17:00:17|2.2756
17:00:17|2.274
17:00:19|2.275
17:00:19|2.2753
17:00:20|2.2732
17:00:22|2.2724
17:00:22|2.2704
17:00:24|2.2706
17:00:25|2.2698
17:00:25|2.2709
17:00:26|2.2734
17:00:27|2.273
17:00:28|2.2741
17:00:29|2.2741
17:00:31|2.2772
17:00:31|2.277
17:00:33|2.277
17:00:33|2.2778
17:00:35|2.2795
17:00:35|2.28
17:00:37|2.2816
17:00:38|2.2794
17:00:38|2.2794
17:00:40|2.2784
17:00:41|2.2802
17:00:42|2.2806
17:00:43|2.282
17:00:44|2.2807
17:00:45|2.2803
17:00:45|2.2803
17:00:47|2.2824
17:00:48|2.2835
17:00:49|2.2832
17:00:50|2.2831
17:00:52|2.285
17:00:52|2.2862
17:00:54|2.2858
17:00:56|2.2867
17:00:56|2.2832
17:00:57|2.2832
17:00:58|2.2834
17:00:59|2.2838
17:01:01|2.2837
17:01:02|2.2826
17:01:02|2.2822
17:01:03|2.2806
17:01:05|2.2803
17:01:05|2.2804
17:01:06|2.2807
17:01:07|2.2807
17:01:08|2.2759
17:01:09|2.2756
17:01:10|2.2747
17:01:11|2.2756
17:01:12|2.2741
17:01:13|2.2738
17:01:14|2.2738
17:01:15|2.2734
17:01:17|2.2737
17:01:17|2.2746
17:01:18|2.2724
17:01:19|2.2731
17:01:21|2.2733
17:01:22|2.2733
17:01:22|2.2748
17:01:23|2.2769
17:01:24|2.275
17:01:26|2.2749
17:01:27|2.2755
17:01:27|2.2753
17:01:28|2.2761
17:01:29|2.2769
17:01:30|2.2764
17:01:31|2.2757
17:01:32|2.2763
17:01:34|2.2747
17:01:34|2.2746
17:01:36|2.2777
17:01:37|2.2759
17:01:37|2.2772
17:01:38|2.2781
17:01:39|2.2795
17:01:41|2.2794
17:01:41|2.2784
17:01:42|2.2774
17:01:44|2.2771
17:01:44|2.2772
17:01:46|2.2777
17:01:46|2.2787
17:01:47|2.2776
17:01:49|2.2776
17:01:50|2.2778
17:01:51|2.2778
17:01:52|2.2775
17:01:53|2.2775
17:01:54|2.279
17:01:56|2.2779
17:01:57|2.2782
17:01:58|2.2782
17:01:59|2.278
17:02:00|2.2773
17:02:01|2.2773
17:02:01|2.2773
17:02:03|2.277
17:02:04|2.277
17:02:06|2.2813
17:02:06|2.2823
17:02:07|2.2812
17:02:08|2.2801
17:02:10|2.2791
17:02:11|2.2797
17:02:12|2.2787
17:02:13|2.2791
17:02:14|2.2791
17:02:15|2.2791
17:02:16|2.28
17:02:17|2.2823
17:02:18|2.278
17:02:19|2.278
17:02:20|2.2779
17:02:21|2.2789
17:02:22|2.276
17:02:23|2.2774
17:02:24|2.2787
17:02:25|2.28
17:02:26|2.28
17:02:27|2.2798
17:02:28|2.278
17:02:29|2.2772
17:02:30|2.2802
17:02:31|2.2802
17:02:32|2.2786
17:02:33|2.2787
17:02:34|2.2792
17:02:35|2.28
17:02:37|2.2822
17:02:38|2.2807
17:02:38|2.2807
17:02:40|2.2783
17:02:41|2.2797
17:02:42|2.2812
17:02:43|2.2822
17:02:44|2.2815
17:02:45|2.2815
17:02:46|2.2815
17:02:47|2.2815
17:02:48|2.2834
17:02:49|2.2859
17:02:50|2.2831
17:02:51|2.2831
17:02:52|2.283
17:02:53|2.283
17:02:54|2.283
17:02:55|2.283
17:02:56|2.2844
17:02:57|2.2834
17:02:58|2.2836
17:02:59|2.283
17:03:00|2.2855
17:03:01|2.2845
17:03:02|2.2845
17:03:03|2.2853
17:03:04|2.2853
17:03:05|2.2863
17:03:06|2.2844
17:03:07|2.2844
17:03:08|2.2827
17:03:09|2.2844
17:03:10|2.2828
17:03:11|2.2828
17:03:12|2.2847
17:03:13|2.2847
17:03:14|2.2833
17:03:15|2.2833
17:03:16|2.2833
17:03:17|2.2829
17:03:18|2.2814
17:03:19|2.2814
17:03:21|2.282
17:03:22|2.284
17:03:23|2.2858
17:03:24|2.2846
17:03:25|2.2853
17:03:26|2.2853
17:03:27|2.2853
17:03:28|2.2886
17:03:30|2.2873
17:03:30|2.2871
17:03:31|2.2848
17:03:32|2.2848
17:03:33|2.2877
17:03:34|2.2879
17:03:35|2.2887
17:03:37|2.2892
17:03:37|2.2892
17:03:38|2.2898
17:03:40|2.2894
17:03:40|2.29
17:03:41|2.2909
17:03:42|2.2909
17:03:43|2.2909
17:03:44|2.2909
17:03:45|2.2909
17:03:46|2.2894
17:03:47|2.2894
17:03:48|2.2903
17:03:50|2.2892
17:03:50|2.2892
17:03:51|2.2892
17:03:53|2.29
17:03:54|2.29
17:03:55|2.29
17:03:57|2.2907
17:03:58|2.2914
17:03:58|2.2916
17:03:59|2.2913
17:04:01|2.2913
17:04:02|2.2913
17:04:03|2.2921
17:04:04|2.2892
17:04:05|2.2888
17:04:06|2.2877
17:04:07|2.2874
17:04:09|2.2889
17:04:09|2.2889
17:04:11|2.2889
17:04:12|2.2872
17:04:13|2.2871
17:04:14|2.2871
17:04:15|2.2871
17:04:15|2.2867
17:04:17|2.2859
17:04:18|2.2857
17:04:19|2.2839
17:04:20|2.2849
17:04:21|2.2837
17:04:22|2.2835
17:04:23|2.2834
17:04:24|2.2834
17:04:25|2.2835
17:04:26|2.2835
17:04:27|2.2824
17:04:28|2.2826
17:04:29|2.2826
17:04:29|2.2829
17:04:31|2.2845
17:04:32|2.2853
17:04:32|2.2848
17:04:33|2.2844
17:04:35|2.285
17:04:36|2.2839
17:04:37|2.2839
17:04:38|2.2834
17:04:39|2.2834
17:04:40|2.2834
17:04:41|2.2834
17:04:42|2.2828
17:04:43|2.2828
17:04:43|2.2831
17:04:44|2.2826
17:04:46|2.2822
17:04:47|2.2822
17:04:48|2.281
17:04:49|2.2792
17:04:50|2.2792
17:04:51|2.2792
17:04:52|2.2794
17:04:53|2.2794
17:04:55|2.2777
17:04:56|2.2788
17:04:57|2.2775
17:04:57|2.2768
17:04:58|2.2751
17:04:59|2.2755
17:05:01|2.2757
17:05:02|2.2728
17:05:03|2.2731
17:05:03|2.2732
17:05:04|2.2727
17:05:05|2.2727
17:05:07|2.2727
17:05:08|2.2715
17:05:09|2.271
17:05:10|2.271
17:05:10|2.2727
17:05:12|2.2711
17:05:12|2.2718
17:05:14|2.2728
17:05:14|2.2728
17:05:16|2.2718
17:05:17|2.2738
17:05:18|2.2718
17:05:19|2.273
17:05:20|2.273
17:05:21|2.2707
17:05:22|2.2719
17:05:23|2.2711
17:05:24|2.2718
17:05:25|2.2711
17:05:26|2.2719
17:05:27|2.2718
17:05:28|2.2719
17:05:29|2.2701
17:05:30|2.2707
17:05:31|2.2707
17:05:32|2.2706
17:05:33|2.2692
17:05:34|2.271
17:05:35|2.2701
17:05:36|2.27
17:05:37|2.2709
17:05:38|2.2761
17:05:39|2.2771
17:05:40|2.2752
17:05:41|2.278
17:05:42|2.278
17:05:43|2.278
17:05:44|2.2755
17:05:45|2.2792
17:05:46|2.2792
17:05:48|2.28
17:05:48|2.2848
17:05:49|2.2845
17:05:51|2.2876
17:05:51|2.2869
17:05:52|2.2863
17:05:53|2.2863
17:05:55|2.2863
17:05:56|2.2866
17:05:57|2.2886
17:05:58|2.2866
17:05:59|2.2865
17:06:01|2.2839
17:06:02|2.282
17:06:03|2.2822
17:06:04|2.2822
17:06:05|2.2822
17:06:06|2.2822
17:06:07|2.2822
17:06:08|2.2822
17:06:09|2.2819
17:06:10|2.2812
17:06:12|2.2824
17:06:13|2.2803
17:06:14|2.2813
17:06:15|2.2813
17:06:16|2.2824
17:06:17|2.2832
17:06:18|2.2832
17:06:19|2.2817
17:06:20|2.2832
17:06:21|2.282
17:06:22|2.2832
17:06:24|2.2847
17:06:25|2.2826
17:06:26|2.2845
17:06:27|2.2842
17:06:27|2.285
17:06:28|2.285
17:06:29|2.2858
17:06:31|2.2858
17:06:32|2.2857
17:06:32|2.2857
17:06:34|2.2857
17:06:35|2.2872
17:06:36|2.2872
17:06:36|2.2872
17:06:38|2.2872
17:06:39|2.2883
17:06:40|2.2873
17:06:41|2.2879
17:06:42|2.2873
17:06:43|2.2869
17:06:44|2.288
17:06:44|2.288
17:06:46|2.2884
17:06:47|2.2878
17:06:48|2.2878
17:06:49|2.2878
17:06:50|2.2889
17:06:51|2.288
17:06:51|2.288
17:06:53|2.288
17:06:54|2.2873
17:06:55|2.2869
17:06:57|2.2898
17:06:58|2.2878
17:06:59|2.2878
17:07:01|2.2769
17:07:02|2.2771
17:07:02|2.28
17:07:03|2.2822
17:07:05|2.2832
17:07:06|2.2819
17:07:07|2.2814
17:07:07|2.2815
17:07:09|2.2816
17:07:09|2.2809
17:07:10|2.28
17:07:11|2.2802
17:07:12|2.2802
17:07:13|2.2796
17:07:15|2.2802
17:07:15|2.2783
17:07:17|2.2784
17:07:17|2.2776
17:07:19|2.2775
17:07:19|2.2775
17:07:20|2.2766
17:07:22|2.2764
17:07:23|2.2763
17:07:23|2.2762
17:07:25|2.275
17:07:26|2.2756
17:07:26|2.275
17:07:27|2.2757
17:07:28|2.2768
17:07:30|2.2764
17:07:30|2.2756
17:07:32|2.2756
17:07:32|2.2755
17:07:33|2.276
17:07:34|2.2749
17:07:35|2.2762
17:07:36|2.275
17:07:38|2.2753
17:07:39|2.2759
17:07:39|2.2749
17:07:41|2.2764
17:07:42|2.275
17:07:43|2.2748
17:07:44|2.2747
17:07:45|2.2744
17:07:46|2.2773
17:07:47|2.2773
17:07:47|2.2774
17:07:49|2.277
17:07:50|2.277
17:07:51|2.2772
17:07:51|2.2792
17:07:52|2.2802
17:07:54|2.2802
17:07:54|2.2802
17:07:56|2.2802
17:07:58|2.28
17:07:59|2.2802
17:08:00|2.2813
17:08:01|2.2813
17:08:02|2.2813
17:08:03|2.2813
17:08:04|2.2813
17:08:05|2.2831
17:08:06|2.2831
17:08:07|2.2809
17:08:08|2.2802
17:08:09|2.2806
17:08:10|2.2806
17:08:11|2.2806
17:08:13|2.2814
17:08:14|2.2836
17:08:14|2.2836
17:08:15|2.2836
17:08:17|2.283
17:08:17|2.2812
17:08:18|2.2812
17:08:20|2.2812
17:08:21|2.2808
17:08:21|2.2808
17:08:22|2.2792
17:08:24|2.2768
17:08:25|2.2785
17:08:25|2.2803
17:08:27|2.279
17:08:27|2.2785
17:08:29|2.2798
17:08:30|2.2782
17:08:30|2.2782
17:08:31|2.277
17:08:32|2.2782
17:08:34|2.2777
17:08:35|2.2777
17:08:36|2.2791
17:08:36|2.2779
17:08:38|2.2779
17:08:39|2.2802
17:08:40|2.2801
17:08:40|2.2815
17:08:41|2.2815
17:08:42|2.2817
17:08:44|2.2815
17:08:45|2.2838
17:08:46|2.285
17:08:47|2.2838
17:08:48|2.2864
17:08:49|2.2839
17:08:50|2.2828
17:08:50|2.2829
17:08:52|2.2832
17:08:53|2.2858
17:08:54|2.2841
17:08:55|2.2859
17:08:56|2.2859
17:08:57|2.2859
17:08:58|2.2843
17:09:00|2.2843
17:09:01|2.2832
17:09:02|2.2818
17:09:03|2.2824
17:09:04|2.2802
17:09:04|2.2802
17:09:06|2.2798
17:09:07|2.2806
17:09:09|2.279
17:09:10|2.279
17:09:10|2.279
17:09:11|2.2819
17:09:12|2.2804
17:09:13|2.2818
17:09:14|2.2821
17:09:16|2.2846
17:09:16|2.2817
17:09:17|2.2817
17:09:18|2.28
17:09:19|2.28
17:09:20|2.28
17:09:21|2.28
17:09:23|2.2789
17:09:23|2.278
17:09:25|2.278
17:09:25|2.278
17:09:27|2.2785
17:09:27|2.2785
17:09:29|2.2785
17:09:30|2.278
17:09:31|2.2779
17:09:31|2.2779
17:09:33|2.2785
17:09:33|2.2787
17:09:34|2.2813
17:09:35|2.2813
17:09:37|2.2813
17:09:37|2.2813
17:09:39|2.2813
17:09:39|2.2813
17:09:41|2.2813
17:09:42|2.2799
17:09:42|2.28
17:09:44|2.2782
17:09:44|2.2782
17:09:46|2.2779
17:09:46|2.2779
17:09:48|2.2783
17:09:49|2.2791
17:09:50|2.2791
17:09:51|2.2791
17:09:52|2.2791
17:09:52|2.2784
17:09:54|2.2784
17:09:55|2.2784
17:09:56|2.2791
17:09:56|2.2785
17:09:58|2.2785
17:09:58|2.2785
17:10:01|2.2798
17:10:02|2.2784
17:10:04|2.2768
17:10:05|2.2775
17:10:05|2.2775
17:10:07|2.2789
17:10:08|2.2782
17:10:08|2.2794
17:10:09|2.2811
17:10:11|2.2826
17:10:11|2.2818
17:10:12|2.281
17:10:14|2.281
17:10:14|2.2827
17:10:16|2.2839
17:10:17|2.2832
17:10:17|2.2832
17:10:19|2.2784
17:10:20|2.2788
17:10:21|2.2788
17:10:22|2.2788
17:10:23|2.2788
17:10:23|2.2773
17:10:24|2.2773
17:10:25|2.2773
17:10:27|2.2773
17:10:28|2.2772
17:10:29|2.2834
17:10:30|2.2845
17:10:31|2.2845
17:10:32|2.2864
17:10:33|2.2871
17:10:34|2.2856
17:10:35|2.2849
17:10:36|2.2858
17:10:37|2.2894
17:10:38|2.29
17:10:39|2.2897
17:10:40|2.2909
17:10:41|2.2909
17:10:42|2.2909
17:10:43|2.2928
17:10:44|2.2928
17:10:45|2.2929
17:10:46|2.2912
17:10:47|2.2909
17:10:48|2.2936
17:10:49|2.2915
17:10:50|2.2916
17:10:51|2.2932
17:10:52|2.2932
17:10:53|2.2932
17:10:54|2.2926
17:10:55|2.2928
17:10:56|2.2948
17:10:57|2.2948
17:10:58|2.2948
17:10:59|2.2948
17:11:00|2.2948
17:11:02|2.3019
17:11:04|2.3017
17:11:05|2.3027
17:11:06|2.3
17:11:06|2.3002
17:11:07|2.3026
17:11:08|2.3007
17:11:09|2.2969
17:11:10|2.2959
17:11:11|2.3002
17:11:12|2.2989
17:11:14|2.2989
17:11:14|2.2993
17:11:16|2.2987
17:11:16|2.3005
17:11:17|2.2989
17:11:19|2.2989
17:11:19|2.3013
17:11:21|2.3009
17:11:21|2.2996
17:11:23|2.2991
17:11:23|2.2993
17:11:24|2.2971
17:11:26|2.2926
17:11:27|2.2931
17:11:27|2.2916
17:11:28|2.2921
17:11:29|2.2921
17:11:30|2.2928
17:11:31|2.2913
17:11:32|2.2913
17:11:34|2.292
17:11:34|2.2925
17:11:36|2.2909
17:11:37|2.2928
17:11:38|2.2912
17:11:38|2.2901
17:11:39|2.2911
17:11:40|2.2901
17:11:41|2.2875
17:11:42|2.2877
17:11:43|2.2873
17:11:44|2.2873
17:11:45|2.2873
17:11:47|2.2847
17:11:47|2.2847
17:11:49|2.2839
17:11:49|2.2827
17:11:50|2.2835
17:11:51|2.2841
17:11:52|2.2844
17:11:53|2.2859
17:11:54|2.2859
17:11:55|2.2859
17:11:56|2.2857
17:11:57|2.2863
17:11:58|2.2859
17:11:59|2.2858
17:12:01|2.2876
17:12:03|2.2864
17:12:04|2.2858
17:12:05|2.2917
17:12:06|2.2926
17:12:08|2.2921
17:12:09|2.2935
17:12:09|2.2904
17:12:11|2.2905
17:12:11|2.2926
17:12:12|2.2926
17:12:13|2.2936
17:12:15|2.294
17:12:15|2.294
17:12:17|2.2936
17:12:17|2.2922
17:12:19|2.2925
17:12:19|2.2905
17:12:21|2.2906
17:12:22|2.2906
17:12:22|2.2912
17:12:23|2.2912
17:12:24|2.2936
17:12:25|2.2946
17:12:27|2.2946
17:12:27|2.2942
17:12:29|2.2942
17:12:29|2.2942
17:12:31|2.2944
17:12:32|2.2934
17:12:32|2.2934
17:12:33|2.2935
17:12:34|2.2895
17:12:36|2.2895
17:12:36|2.2895
17:12:38|2.2891
17:12:38|2.2919
17:12:39|2.2889
17:12:40|2.2943
17:12:42|2.2931
17:12:43|2.294
17:12:44|2.2938
17:12:45|2.2929
17:12:45|2.2928
17:12:46|2.2926
17:12:47|2.2928
17:12:48|2.2931
17:12:50|2.293
17:12:50|2.2941
17:12:52|2.2941
17:12:52|2.2944
17:12:53|2.2914
17:12:55|2.2913
17:12:55|2.2918
17:12:56|2.294
17:12:57|2.294
17:12:58|2.294
17:12:59|2.294
17:13:00|2.2899
17:13:02|2.2899
17:13:04|2.287
17:13:06|2.2848
17:13:07|2.2865
17:13:08|2.2876
17:13:09|2.2886
17:13:10|2.2886
17:13:11|2.2902
17:13:12|2.2902
17:13:13|2.2901
17:13:14|2.2901
17:13:15|2.2901
17:13:16|2.2899
17:13:17|2.2899
17:13:18|2.2888
17:13:19|2.2888
17:13:21|2.2889
17:13:22|2.289
17:13:22|2.289
17:13:23|2.2885
17:13:24|2.2905
17:13:25|2.2905
17:13:26|2.2897
17:13:28|2.2897
17:13:28|2.2897
17:13:29|2.2898
17:13:30|2.289
17:13:31|2.2893
17:13:33|2.2905
17:13:33|2.2894
17:13:34|2.2894
17:13:35|2.2894
17:13:36|2.2894
17:13:38|2.2889
17:13:38|2.2889
17:13:40|2.2884
17:13:41|2.2872
17:13:41|2.2855
17:13:42|2.2855
17:13:43|2.2855
17:13:44|2.2851
17:13:46|2.2851
17:13:46|2.285
17:13:48|2.2866
17:13:48|2.2862
17:13:49|2.2862
17:13:50|2.2862
17:13:52|2.2862
17:13:52|2.2862
17:13:53|2.2892
17:13:55|2.2859
17:13:55|2.2862
17:13:56|2.2868
17:13:57|2.2863
17:13:58|2.2863
17:13:59|2.2863
17:14:01|2.2896
17:14:01|2.2896
17:14:03|2.2896
17:14:04|2.2891
17:14:06|2.2881
17:14:07|2.2876
17:14:08|2.2874
17:14:09|2.2881
17:14:10|2.2867
17:14:10|2.2867
17:14:11|2.2899
17:14:13|2.288
17:14:13|2.288
17:14:15|2.2895
17:14:16|2.2895
17:14:17|2.2895
17:14:18|2.2895
17:14:19|2.2899
17:14:20|2.2875
17:14:21|2.2875
17:14:22|2.2875
17:14:23|2.2875
17:14:24|2.2879
17:14:25|2.2905
17:14:26|2.2899
17:14:27|2.2918
17:14:28|2.2897
17:14:29|2.2897
17:14:30|2.2914
17:14:31|2.2901
17:14:32|2.2902
17:14:34|2.2902
17:14:34|2.2904
17:14:35|2.2907
17:14:36|2.2907
17:14:37|2.2906
17:14:38|2.2923
17:14:39|2.2923
17:14:41|2.2931
17:14:41|2.2935
17:14:42|2.293
17:14:43|2.293
17:14:44|2.293
17:14:45|2.292
17:14:47|2.292
17:14:47|2.292
17:14:48|2.292
17:14:50|2.2947
17:14:51|2.2947
17:14:51|2.2947
17:14:53|2.2947
17:14:54|2.2947
17:14:54|2.2947
17:14:56|2.2947
17:14:56|2.2947
17:14:58|2.2947
17:14:59|2.2951
17:14:59|2.294
17:15:02|2.294
17:15:03|2.2935
17:15:04|2.2928
17:15:04|2.2935
17:15:05|2.2945
17:15:07|2.2947
17:15:07|2.2925
17:15:09|2.2925
17:15:10|2.2925
17:15:10|2.2922
17:15:11|2.2922
17:15:12|2.2922
17:15:13|2.2922
17:15:14|2.2922
17:15:16|2.2925
17:15:17|2.2925
17:15:18|2.2929
17:15:18|2.2946
17:15:20|2.2946
17:15:20|2.2946
17:15:21|2.2946
17:15:22|2.293
17:15:24|2.293
17:15:25|2.294
17:15:25|2.294
17:15:27|2.294
17:15:27|2.294
17:15:28|2.294
17:15:30|2.294
17:15:31|2.2941
17:15:32|2.2941
17:15:32|2.2928
17:15:34|2.2927
17:15:35|2.2925
17:15:36|2.2925
17:15:36|2.2919
17:15:37|2.2919
17:15:39|2.2919
17:15:40|2.2928
17:15:41|2.2941
17:15:42|2.2945
17:15:43|2.2952
17:15:44|2.2952
17:15:45|2.2952
17:15:46|2.2984
17:15:47|2.298
17:15:48|2.298
17:15:49|2.2998
17:15:50|2.2992
17:15:51|2.2991
17:15:52|2.3004
17:15:53|2.2992
17:15:54|2.3019
17:15:55|2.3019
17:15:56|2.2991
17:15:57|2.2988
17:15:58|2.2985
17:16:00|2.2983
17:16:00|2.2983
17:16:01|2.2987
17:16:02|2.2987
17:16:04|2.2974
17:16:05|2.2968
17:16:07|2.2968
17:16:08|2.2968
17:16:09|2.2968
17:16:10|2.2991
17:16:11|2.3007
17:16:11|2.3002
17:16:13|2.3
17:16:14|2.3
17:16:15|2.3
17:16:16|2.3
17:16:17|2.3028
17:16:18|2.3034
17:16:19|2.304
17:16:20|2.3039
17:16:21|2.3052
17:16:22|2.3076
17:16:23|2.3072
17:16:24|2.3079
17:16:25|2.3099
17:16:26|2.3086
17:16:27|2.3086
17:16:29|2.3098
17:16:29|2.3114
17:16:30|2.3124
17:16:31|2.3121
17:16:33|2.3101
17:16:35|2.3099
17:16:35|2.3083
17:16:36|2.3088
17:16:37|2.3088
17:16:38|2.3097
17:16:39|2.3099
17:16:40|2.3099
17:16:42|2.3097
17:16:43|2.3125
17:16:44|2.3142
17:16:45|2.3117
17:16:45|2.3119
17:16:47|2.3142
17:16:48|2.3131
17:16:48|2.316
17:16:49|2.3129
17:16:50|2.3121
17:16:51|2.3143
17:16:52|2.315
17:16:54|2.315
17:16:54|2.3122
17:16:56|2.316
17:16:56|2.314
17:16:58|2.3158
17:16:58|2.3166
17:16:59|2.3121
17:17:01|2.316
17:17:01|2.313
17:17:02|2.3142
17:17:04|2.3129
17:17:04|2.315
17:17:05|2.3134
17:17:07|2.3134
17:17:08|2.3134
17:17:09|2.3133
17:17:10|2.3089
17:17:11|2.3114
17:17:12|2.3103
17:17:13|2.3097
17:17:14|2.3097
17:17:15|2.3081
17:17:16|2.3078
17:17:17|2.3078
17:17:18|2.3066
17:17:19|2.3086
17:17:20|2.3074
17:17:21|2.3062
17:17:23|2.3064
17:17:23|2.3071
17:17:25|2.3074
17:17:25|2.3081
17:17:26|2.3071
17:17:27|2.3071
17:17:29|2.3071
17:17:29|2.307
17:17:31|2.3069
17:17:31|2.3069
17:17:33|2.31
17:17:34|2.3093
17:17:35|2.3089
17:17:36|2.3086
17:17:37|2.3042
17:17:38|2.305
17:17:39|2.3045
17:17:40|2.3047
17:17:41|2.3038
17:17:42|2.3038
17:17:43|2.3038
17:17:44|2.3038
17:17:45|2.3056
17:17:46|2.3056
17:17:47|2.3056
17:17:48|2.305
17:17:49|2.305
17:17:50|2.3041
17:17:51|2.3031
17:17:52|2.3031
17:17:53|2.3029
17:17:54|2.3032
17:17:55|2.3013
17:17:56|2.2995
17:17:57|2.2996
17:17:58|2.2977
17:17:59|2.2965
17:18:00|2.2968
17:18:01|2.2964
17:18:02|2.2971
17:18:03|2.2971
17:18:04|2.2971
17:18:05|2.2962
17:18:06|2.2962
17:18:08|2.2956
17:18:09|2.2966
17:18:10|2.294
17:18:11|2.2942
17:18:12|2.2931
17:18:13|2.2933
17:18:14|2.2928
17:18:15|2.2928
17:18:16|2.2929
17:18:17|2.292
17:18:19|2.2911
17:18:20|2.2912
17:18:20|2.29
17:18:22|2.2896
17:18:22|2.2887
17:18:24|2.2893
17:18:25|2.2874
17:18:26|2.2861
17:18:27|2.2859
17:18:28|2.2822
17:18:29|2.2816
17:18:29|2.2801
17:18:30|2.283
17:18:32|2.2833
17:18:33|2.2807
17:18:34|2.2816
17:18:35|2.2848
17:18:35|2.2867
17:18:37|2.2874
17:18:38|2.2874
17:18:39|2.2878
17:18:40|2.288
17:18:41|2.2874
17:18:42|2.2878
17:18:43|2.2879
17:18:44|2.2881
17:18:46|2.2881
17:18:46|2.2861
17:18:47|2.2876
17:18:48|2.2851
17:18:49|2.2851
17:18:50|2.2851
17:18:51|2.2852
17:18:52|2.2851
17:18:53|2.2851
17:18:54|2.2851
17:18:55|2.2851
17:18:56|2.2851
17:18:57|2.275
17:18:58|2.2786
17:18:59|2.2802
17:19:00|2.2784
17:19:01|2.2784
17:19:03|2.2817
17:19:04|2.2849
17:19:04|2.283
17:19:06|2.2836
17:19:07|2.2847
17:19:08|2.2837
17:19:10|2.2856
17:19:11|2.284
17:19:11|2.2793
17:19:12|2.2793
17:19:13|2.2793
17:19:15|2.2785
17:19:15|2.2762
17:19:17|2.2785
17:19:18|2.2776
17:19:19|2.2786
17:19:19|2.2787
17:19:21|2.2798
17:19:22|2.2786
17:19:23|2.2786
17:19:24|2.2784
17:19:25|2.2784
17:19:25|2.2776
17:19:26|2.2779
17:19:27|2.2772
17:19:28|2.2772
17:19:29|2.2775
17:19:31|2.274
17:19:31|2.2746
17:19:32|2.2747
17:19:34|2.2709
17:19:34|2.2702
17:19:35|2.272
17:19:37|2.2697
17:19:38|2.2723
17:19:38|2.2734
17:19:40|2.2745
17:19:41|2.2745
17:19:42|2.2753
17:19:43|2.2763
17:19:43|2.2761
17:19:45|2.2761
17:19:45|2.2761
17:19:47|2.2729
17:19:48|2.2729
17:19:49|2.2729
17:19:50|2.2736
17:19:51|2.2736
17:19:52|2.2729
17:19:53|2.2776
17:19:54|2.2775
17:19:55|2.2775
17:19:56|2.2773
17:19:57|2.2769
17:19:58|2.2773
17:19:59|2.2756
17:20:00|2.2764
17:20:01|2.2752
17:20:02|2.2758
17:20:03|2.2765
17:20:04|2.2764
17:20:05|2.2752
17:20:06|2.275
17:20:07|2.275
17:20:08|2.2721
17:20:09|2.2735
17:20:10|2.2726
17:20:11|2.2726
17:20:13|2.2726
17:20:13|2.2726
17:20:15|2.2726
17:20:16|2.2722
17:20:17|2.2696
17:20:18|2.2675
17:20:19|2.2684
17:20:19|2.2676
17:20:21|2.2659
17:20:22|2.2688
17:20:23|2.2692
17:20:24|2.2689
17:20:25|2.2689
17:20:26|2.2689
17:20:27|2.2687
17:20:28|2.2695
17:20:28|2.2692
17:20:30|2.2681
17:20:30|2.2681
17:20:32|2.2681
17:20:33|2.2686
17:20:33|2.2694
17:20:35|2.27
17:20:35|2.2692
17:20:36|2.2719
17:20:38|2.2738
17:20:39|2.2738
17:20:39|2.2738
17:20:40|2.2738
17:20:42|2.2737
17:20:43|2.2725
17:20:44|2.2738
17:20:45|2.2748
17:20:46|2.2748
17:20:47|2.2748
17:20:48|2.274
17:20:49|2.2742
17:20:50|2.2734
17:20:51|2.2734
17:20:52|2.2737
17:20:53|2.2737
17:20:54|2.2719
17:20:55|2.2704
17:20:56|2.2704
17:20:57|2.2702
17:20:58|2.2702
17:20:59|2.2702
17:21:00|2.2703
17:21:01|2.2706
17:21:02|2.2706
17:21:03|2.2698
17:21:04|2.2685
17:21:05|2.2684
17:21:06|2.2684
17:21:07|2.2684
17:21:08|2.2684
17:21:09|2.269
17:21:10|2.2712
17:21:11|2.2701
17:21:12|2.2698
17:21:13|2.2698
17:21:14|2.2698
17:21:16|2.2698
17:21:17|2.2708
17:21:18|2.2691
17:21:18|2.2691
17:21:20|2.2691
17:21:21|2.2686
17:21:22|2.2708
17:21:23|2.2708
17:21:24|2.2708
17:21:25|2.2708
17:21:26|2.2691
17:21:27|2.2691
17:21:28|2.2692
17:21:28|2.2708
17:21:30|2.2714
17:21:30|2.2714
17:21:32|2.2701
17:21:34|2.2728
17:21:34|2.2718
17:21:36|2.2736
17:21:36|2.2736
17:21:37|2.2736
17:21:38|2.2736
17:21:39|2.2785
17:21:40|2.2801
17:21:41|2.2781
17:21:42|2.2754
17:21:43|2.2767
17:21:44|2.2777
17:21:45|2.2777
17:21:46|2.2783
17:21:47|2.2783
17:21:48|2.2783
17:21:49|2.2783
17:21:50|2.2783
17:21:51|2.2783
17:21:52|2.2783
17:21:54|2.2775
17:21:55|2.2775
17:21:56|2.2758
17:21:56|2.2758
17:21:58|2.2758
17:21:58|2.2779
17:22:00|2.2768
17:22:00|2.2767
17:22:01|2.2758
17:22:02|2.2758
17:22:03|2.2763
17:22:04|2.2762
17:22:06|2.2749
17:22:07|2.2749
17:22:07|2.2741
17:22:09|2.2752
17:22:10|2.2752
17:22:10|2.2737
17:22:11|2.2747
17:22:12|2.2747
17:22:14|2.2772
17:22:15|2.2768
17:22:16|2.2748
17:22:18|2.2747
17:22:18|2.2747
17:22:20|2.2747
17:22:20|2.2741
17:22:21|2.2747
17:22:23|2.2747
17:22:23|2.2747
17:22:25|2.2747
17:22:25|2.2754
17:22:27|2.2761
17:22:27|2.2761
17:22:29|2.2748
17:22:30|2.2748
17:22:31|2.2752
17:22:31|2.2752
17:22:32|2.2752
17:22:34|2.2752
17:22:34|2.2752
17:22:35|2.2779
17:22:36|2.2777
17:22:38|2.2777
17:22:39|2.2781
17:22:41|2.2779
17:22:41|2.276
17:22:42|2.276
17:22:43|2.276
17:22:45|2.2766
17:22:45|2.2784
17:22:46|2.2797
17:22:48|2.2793
17:22:49|2.2794
17:22:49|2.2779
17:22:50|2.2782
17:22:51|2.2778
17:22:52|2.2778
17:22:53|2.2778
17:22:54|2.2779
17:22:55|2.2779
17:22:56|2.2765
17:22:57|2.276
17:22:58|2.2755
17:22:59|2.2761
17:23:00|2.2765
17:23:01|2.2781
17:23:02|2.28
17:23:03|2.2805
17:23:04|2.2805
17:23:05|2.2807
17:23:06|2.2804
17:23:07|2.2792
17:23:08|2.2795
17:23:10|2.2809
17:23:11|2.2809
17:23:13|2.2799
17:23:14|2.2781
17:23:15|2.2781
17:23:16|2.2775
17:23:16|2.2775
17:23:18|2.2775
17:23:18|2.2775
17:23:20|2.2775
17:23:21|2.2775
17:23:22|2.2782
17:23:24|2.2782
17:23:25|2.2767
17:23:26|2.2767
17:23:27|2.2767
17:23:28|2.2774
17:23:29|2.2774
17:23:30|2.2776
17:23:31|2.2776
17:23:32|2.2775
17:23:33|2.2772
17:23:34|2.2772
17:23:35|2.2766
17:23:36|2.2771
17:23:37|2.2771
17:23:38|2.2761
17:23:39|2.2761
17:23:41|2.2751
17:23:41|2.2751
17:23:43|2.2756
17:23:44|2.2756
17:23:45|2.2756
17:23:45|2.2756
17:23:46|2.2736
17:23:47|2.2739
17:23:48|2.2739
17:23:50|2.2716
17:23:50|2.2732
17:23:51|2.2749
17:23:52|2.2722
17:23:53|2.2722
17:23:54|2.2722
17:23:56|2.2746
17:23:57|2.2736
17:23:58|2.2727
17:23:59|2.2727
17:23:59|2.2727
17:24:00|2.2727
17:24:01|2.2727
17:24:02|2.2727
17:24:04|2.2746
17:24:06|2.276
17:24:06|2.2763
17:24:08|2.2763
17:24:09|2.2775
17:24:10|2.2788
17:24:11|2.2788
17:24:12|2.2791
17:24:13|2.278
17:24:15|2.2797
17:24:16|2.2797
17:24:16|2.2799
17:24:17|2.2799
17:24:18|2.2773
17:24:20|2.2773
17:24:21|2.2773
17:24:22|2.2756
17:24:24|2.2756
17:24:25|2.2756
17:24:26|2.2756
17:24:26|2.2756
17:24:27|2.2756
17:24:29|2.2756
17:24:29|2.2756
17:24:30|2.2773
17:24:32|2.2762
17:24:33|2.2762
17:24:34|2.2762
17:24:35|2.2762
17:24:36|2.2737
17:24:37|2.2777
17:24:37|2.2785
17:24:39|2.28
17:24:40|2.28
17:24:41|2.2802
17:24:42|2.2802
17:24:43|2.2794
17:24:44|2.2807
17:24:45|2.2804
17:24:46|2.2804
17:24:47|2.2797
17:24:48|2.2797
17:24:49|2.2797
17:24:50|2.2797
17:24:51|2.2797
17:24:52|2.2815
17:24:53|2.2815
17:24:55|2.285
17:24:56|2.284
17:24:57|2.2834
17:24:57|2.2823
17:24:59|2.2808
17:25:00|2.2815
17:25:01|2.2806
17:25:01|2.2813
17:25:03|2.2807
17:25:04|2.2788
17:25:04|2.279
17:25:06|2.2802
17:25:06|2.2812
17:25:08|2.2812
17:25:09|2.2809
17:25:10|2.2811
17:25:10|2.2802
17:25:12|2.2802
17:25:12|2.2802
17:25:14|2.2791
17:25:16|2.2782
17:25:17|2.2782
17:25:18|2.2782
17:25:19|2.2757
17:25:20|2.2757
17:25:21|2.274
17:25:21|2.274
17:25:22|2.2719
17:25:24|2.2725
17:25:25|2.2738
17:25:25|2.2738
17:25:27|2.2732
17:25:28|2.2732
17:25:29|2.2737
17:25:30|2.2737
17:25:30|2.2732
17:25:32|2.2732
17:25:33|2.2732
17:25:34|2.276
17:25:35|2.276
17:25:37|2.2744
17:25:37|2.2736
17:25:39|2.2736
17:25:39|2.2736
17:25:40|2.2737
17:25:42|2.2745
17:25:43|2.2745
17:25:44|2.2733
17:25:45|2.2731
17:25:46|2.2735
17:25:47|2.2709
17:25:48|2.2729
17:25:50|2.2743
17:25:51|2.2784
17:25:52|2.2777
17:25:52|2.2765
17:25:53|2.2781
17:25:54|2.2781
17:25:56|2.2791
17:25:56|2.2791
17:25:57|2.2784
17:25:59|2.2784
17:25:59|2.2784
17:26:01|2.279
17:26:01|2.279
17:26:03|2.2783
17:26:03|2.2783
17:26:05|2.28
17:26:06|2.2803
17:26:06|2.28
17:26:07|2.28
17:26:08|2.2774
17:26:10|2.2759
17:26:10|2.2771
17:26:11|2.2771
17:26:12|2.2771
17:26:13|2.2771
17:26:15|2.2771
17:26:16|2.2792
17:26:18|2.2774
17:26:19|2.2774
17:26:20|2.2764
17:26:20|2.2761
17:26:22|2.2761
17:26:23|2.2761
17:26:23|2.2761
17:26:25|2.2762
17:26:26|2.2759
17:26:26|2.275
17:26:27|2.275
17:26:29|2.275
17:26:30|2.2761
17:26:30|2.277
17:26:32|2.276
17:26:33|2.2795
17:26:34|2.279
17:26:35|2.2803
17:26:35|2.2803
17:26:37|2.2803
17:26:38|2.2803
17:26:39|2.2789
17:26:40|2.2789
17:26:41|2.2797
17:26:42|2.2797
17:26:43|2.2797
17:26:44|2.2797
17:26:46|2.2797
17:26:46|2.2797
17:26:47|2.2798
17:26:48|2.2787
17:26:49|2.2787
17:26:50|2.2787
17:26:52|2.2787
17:26:52|2.2774
17:26:53|2.2774
17:26:55|2.2769
17:26:56|2.2769
17:26:56|2.2769
17:26:58|2.2769
17:26:58|2.2769
17:26:59|2.2778
17:27:01|2.2778
17:27:01|2.2779
17:27:02|2.2779
17:27:03|2.2777
17:27:04|2.2777
17:27:06|2.2777
17:27:06|2.2787
17:27:07|2.2783
17:27:08|2.2783
17:27:09|2.2783
17:27:10|2.2782
17:27:11|2.2798
17:27:12|2.2797
17:27:13|2.2797
17:27:14|2.2797
17:27:16|2.2781
17:27:18|2.2791
17:27:19|2.2791
17:27:20|2.28
17:27:21|2.2759
17:27:22|2.2769
17:27:23|2.2761
17:27:24|2.2769
17:27:25|2.2761
17:27:26|2.2769
17:27:27|2.2769
17:27:28|2.276
17:27:29|2.2758
17:27:30|2.2758
17:27:31|2.2758
17:27:32|2.2775
17:27:33|2.2775
17:27:35|2.276
17:27:36|2.2791
17:27:37|2.2781
17:27:37|2.2785
17:27:39|2.278
17:27:40|2.2807
17:27:41|2.2807
17:27:42|2.2807
17:27:43|2.2807
17:27:45|2.2797
17:27:45|2.2797
17:27:46|2.2805
17:27:47|2.2792
17:27:49|2.2792
17:27:50|2.2792
17:27:51|2.2792
17:27:51|2.2792
17:27:53|2.2792
17:27:54|2.2792
17:27:55|2.2792
17:27:56|2.2792
17:27:57|2.2792
17:27:58|2.2792
17:27:59|2.2821
17:27:59|2.281
17:28:01|2.281
17:28:02|2.28
17:28:03|2.28
17:28:04|2.28
17:28:05|2.2801
17:28:06|2.2801
17:28:07|2.2803
17:28:08|2.2821
17:28:09|2.2821
17:28:10|2.2821
17:28:12|2.2798
17:28:12|2.2792
17:28:13|2.2792
17:28:14|2.2791
17:28:15|2.2791
17:28:17|2.28
17:28:19|2.2805
17:28:20|2.2804
17:28:21|2.2804
17:28:22|2.2805
17:28:23|2.281
17:28:24|2.2806
17:28:25|2.2806
17:28:26|2.2806
17:28:27|2.2806
17:28:28|2.2806
17:28:29|2.281
17:28:31|2.2808
17:28:31|2.2807
17:28:32|2.2791
17:28:34|2.2791
17:28:34|2.2791
17:28:35|2.2791
17:28:37|2.2811
17:28:37|2.2811
17:28:39|2.2811
17:28:39|2.2811
17:28:40|2.28
17:28:41|2.2811
17:28:42|2.2818
17:28:43|2.282
17:28:44|2.282
17:28:45|2.2801
17:28:47|2.2811
17:28:47|2.2822
17:28:48|2.2822
17:28:50|2.2834
17:28:51|2.2812
17:28:52|2.2822
17:28:52|2.2826
17:28:53|2.2826
17:28:54|2.2826
17:28:56|2.2819
17:28:56|2.2819
17:28:57|2.2807
17:28:58|2.2819
17:28:59|2.2806
17:29:01|2.2804
17:29:02|2.2826
17:29:03|2.2819
17:29:03|2.282
17:29:06|2.2809
17:29:06|2.2809
17:29:07|2.2804
17:29:08|2.2818
17:29:09|2.2819
17:29:11|2.2819
17:29:11|2.2819
17:29:12|2.281
17:29:14|2.281
17:29:15|2.2823
17:29:16|2.2813
17:29:17|2.2812
17:29:18|2.2807
17:29:19|2.28
17:29:20|2.2775
17:29:21|2.2775
17:29:22|2.2766
17:29:24|2.2777
17:29:25|2.2777
17:29:26|2.2779
17:29:26|2.2774
17:29:28|2.2782
17:29:29|2.2783
17:29:30|2.2763
17:29:31|2.2775
17:29:31|2.2778
17:29:33|2.277
17:29:34|2.2779
17:29:35|2.2778
17:29:36|2.2777
17:29:37|2.2772
17:29:38|2.2788
17:29:39|2.2791
17:29:40|2.2791
17:29:41|2.2791
17:29:42|2.2793
17:29:43|2.2793
17:29:44|2.2796
17:29:45|2.2778
17:29:46|2.2772
17:29:47|2.2771
17:29:49|2.2771
17:29:50|2.2777
17:29:51|2.2778
17:29:51|2.2766
17:29:52|2.2765
17:29:53|2.2765
17:29:54|2.2761
17:29:55|2.277
17:29:56|2.277
17:29:57|2.2764
17:29:58|2.2771
17:30:00|2.2766
17:30:01|2.2767
17:30:01|2.2767
17:30:02|2.2764
17:30:03|2.2764
17:30:04|2.2764
17:30:05|2.2764
17:30:06|2.2764
17:30:08|2.2756
17:30:09|2.2756
17:30:10|2.2775
17:30:10|2.2784
17:30:11|2.2784
17:30:12|2.2784
17:30:14|2.2768
17:30:14|2.276
17:30:15|2.2763
17:30:17|2.2777
17:30:18|2.279
17:30:20|2.2776
17:30:21|2.2775
17:30:22|2.2776
17:30:23|2.2777
17:30:24|2.2775
17:30:25|2.2775
17:30:26|2.2775
17:30:27|2.2755
17:30:28|2.2763
17:30:29|2.2763
17:30:30|2.2763
17:30:31|2.2757
17:30:32|2.2761
17:30:33|2.2769
17:30:34|2.2769
17:30:36|2.2769
17:30:37|2.2776
17:30:37|2.2776
17:30:38|2.2777
17:30:39|2.2777
17:30:40|2.2777
17:30:41|2.2793
17:30:42|2.2817
17:30:44|2.2806
17:30:44|2.2818
17:30:45|2.2818
17:30:47|2.282
17:30:48|2.281
17:30:48|2.2806
17:30:49|2.2822
17:30:50|2.2825
17:30:52|2.2825
17:30:52|2.2838
17:30:53|2.2839
17:30:55|2.284
17:30:56|2.2847
17:30:56|2.287
17:30:58|2.2865
17:30:58|2.2871
17:30:59|2.2881
17:31:00|2.2887
17:31:01|2.2887
17:31:02|2.2878
17:31:03|2.2889
17:31:04|2.2889
17:31:05|2.2884
17:31:06|2.2889
17:31:07|2.2894
17:31:09|2.2907
17:31:09|2.2916
17:31:11|2.2928
17:31:12|2.2892
17:31:12|2.2893
17:31:13|2.2894
17:31:14|2.2915
17:31:15|2.2923
17:31:17|2.2923
17:31:17|2.2924
17:31:18|2.2917
17:31:20|2.2919
17:31:22|2.2903
17:31:23|2.292
17:31:23|2.292
17:31:24|2.2919
17:31:25|2.2901
17:31:27|2.2926
17:31:27|2.2927
17:31:28|2.2932
17:31:30|2.2941
17:31:31|2.2939
17:31:33|2.2946
17:31:33|2.2927
17:31:35|2.2922
17:31:36|2.2937
17:31:36|2.2936
17:31:37|2.293
17:31:38|2.2924
17:31:40|2.2911
17:31:40|2.2926
17:31:42|2.2921
17:31:43|2.2939
17:31:44|2.2939
17:31:45|2.2953
17:31:45|2.2985
17:31:47|2.2972
17:31:47|2.2972
17:31:49|2.2976
17:31:50|2.2968
17:31:51|2.2971
17:31:52|2.2954
17:31:53|2.2974
17:31:54|2.2974
17:31:56|2.2974
17:31:57|2.2965
17:31:57|2.297
17:31:58|2.297
17:31:59|2.297
17:32:00|2.297
17:32:02|2.297
17:32:02|2.2962
17:32:03|2.2966
17:32:05|2.2966
17:32:05|2.2963
17:32:06|2.2952
17:32:07|2.2973
17:32:08|2.298
17:32:09|2.298
17:32:10|2.2981
17:32:12|2.2996
17:32:12|2.3022
17:32:13|2.3021
17:32:14|2.2997
17:32:15|2.2997
17:32:16|2.299
17:32:18|2.2998
17:32:18|2.2984
17:32:19|2.2987
17:32:21|2.2961
17:32:22|2.295
17:32:23|2.296
17:32:25|2.2956
17:32:26|2.294
17:32:26|2.2962
17:32:27|2.2962
17:32:29|2.2946
17:32:29|2.2942
17:32:31|2.294
17:32:32|2.2955
17:32:33|2.293
17:32:34|2.2932
17:32:35|2.2936
17:32:36|2.2956
17:32:37|2.2956
17:32:38|2.2967
17:32:39|2.295
17:32:41|2.295
17:32:42|2.295
17:32:43|2.2937
17:32:44|2.2938
17:32:45|2.2947
17:32:46|2.2947
17:32:47|2.2947
17:32:48|2.2958
17:32:49|2.2952
17:32:50|2.2952
17:32:50|2.2965
17:32:52|2.2938
17:32:53|2.2934
17:32:54|2.2934
17:32:54|2.2934
17:32:56|2.2933
17:32:57|2.2933
17:32:58|2.2934
17:32:58|2.2959
17:33:00|2.2956
17:33:01|2.2956
17:33:02|2.2961
17:33:02|2.2961
17:33:04|2.2961
17:33:04|2.2955
17:33:06|2.2955
17:33:07|2.2955
17:33:07|2.2955
17:33:09|2.2982
17:33:10|2.2967
17:33:11|2.2991
17:33:12|2.2991
17:33:12|2.3
17:33:13|2.2991
17:33:15|2.2991
17:33:16|2.2991
17:33:17|2.2991
17:33:18|2.3004
17:33:18|2.301
17:33:20|2.3025
17:33:21|2.3025
17:33:21|2.3036
17:33:23|2.3027
17:33:24|2.3026
17:33:25|2.3026
17:33:26|2.3028
17:33:27|2.3029
17:33:29|2.304
17:33:30|2.3033
17:33:31|2.3033
17:33:32|2.3027
17:33:32|2.3035
17:33:34|2.3035
17:33:34|2.3035
17:33:36|2.3037
17:33:37|2.3025
17:33:38|2.3025
17:33:39|2.302
17:33:40|2.3017
17:33:40|2.3041
17:33:42|2.3041
17:33:43|2.3035
17:33:44|2.305
17:33:45|2.305
17:33:46|2.305
17:33:46|2.3046
17:33:48|2.3057
17:33:49|2.306
17:33:50|2.3062
17:33:51|2.3068
17:33:52|2.3085
17:33:53|2.3085
17:33:54|2.3083
17:33:55|2.3087
17:33:56|2.3056
17:33:57|2.3074
17:33:58|2.3062
17:33:59|2.3077
17:34:00|2.3062
17:34:01|2.307
17:34:02|2.306
17:34:03|2.306
17:34:04|2.306
17:34:05|2.3058
17:34:06|2.3058
17:34:07|2.3075
17:34:08|2.3075
17:34:09|2.3078
17:34:10|2.3077
17:34:11|2.3084
17:34:13|2.3084
17:34:14|2.3084
17:34:15|2.3075
17:34:16|2.3075
17:34:17|2.3074
17:34:18|2.3076
17:34:19|2.3065
17:34:19|2.3083
17:34:21|2.3091
17:34:22|2.3091
17:34:24|2.3083
17:34:25|2.3076
17:34:26|2.3083
17:34:27|2.3079
17:34:28|2.3076
17:34:29|2.3076
17:34:30|2.307
17:34:31|2.307
17:34:32|2.3062
17:34:33|2.3072
17:34:34|2.3072
17:34:35|2.3072
17:34:36|2.3055
17:34:37|2.3067
17:34:38|2.3069
17:34:39|2.3065
17:34:40|2.3097
17:34:41|2.3073
17:34:42|2.3073
17:34:43|2.3073
17:34:44|2.3073
17:34:45|2.3073
17:34:46|2.3091
17:34:47|2.3091
17:34:48|2.3091
17:34:49|2.3091
17:34:51|2.3091
17:34:51|2.31
17:34:52|2.3093
17:34:53|2.3093
17:34:54|2.3105
17:34:55|2.3105
17:34:56|2.3101
17:34:58|2.3101
17:34:58|2.3101
17:34:59|2.3101
17:35:00|2.3056
17:35:01|2.3078
17:35:03|2.3078
17:35:04|2.3078
17:35:05|2.3067
17:35:06|2.3079
17:35:08|2.3079
17:35:08|2.3079
17:35:09|2.3081
17:35:10|2.3081
17:35:11|2.3127
17:35:12|2.3118
17:35:13|2.3111
17:35:14|2.3112
17:35:15|2.313
17:35:16|2.3125
17:35:18|2.3156
17:35:18|2.3146
17:35:19|2.3167
17:35:21|2.3167
17:35:22|2.3167
17:35:23|2.3166
17:35:24|2.3161
17:35:25|2.3158
17:35:26|2.3158
17:35:28|2.3176
17:35:28|2.3176
17:35:30|2.314
17:35:30|2.3134
17:35:31|2.3135
17:35:32|2.315
17:35:34|2.3182
17:35:34|2.3182
17:35:35|2.3176
17:35:36|2.3177
17:35:38|2.3171
17:35:38|2.3166
17:35:39|2.3166
17:35:41|2.3166
17:35:42|2.3136
17:35:42|2.3157
17:35:44|2.3165
17:35:44|2.3166
17:35:45|2.3147
17:35:47|2.3157
17:35:48|2.3157
17:35:49|2.3158
17:35:50|2.3144
17:35:52|2.3144
17:35:53|2.3147
17:35:53|2.3147
17:35:54|2.3145
17:35:55|2.3167
17:35:57|2.3159
17:35:58|2.3136
17:35:58|2.3136
17:35:59|2.3153
17:36:00|2.3143
17:36:01|2.3144
17:36:03|2.3144
17:36:04|2.3139
17:36:05|2.3136
17:36:05|2.3153
17:36:06|2.3149
17:36:07|2.313
17:36:08|2.3131
17:36:09|2.3152
17:36:10|2.3139
17:36:12|2.313
17:36:13|2.3148
17:36:14|2.3148
17:36:15|2.3148
17:36:15|2.3148
17:36:16|2.3148
17:36:17|2.3127
17:36:19|2.3164
17:36:20|2.3161
17:36:21|2.3152
17:36:21|2.3152
17:36:23|2.3161
17:36:24|2.3167
17:36:25|2.3182
17:36:25|2.3182
17:36:27|2.3182
17:36:28|2.3182
17:36:29|2.3184
17:36:29|2.3196
17:36:31|2.3184
17:36:32|2.3184
17:36:33|2.3196
17:36:33|2.3196
17:36:36|2.32
17:36:37|2.3183
17:36:38|2.32
17:36:39|2.3202
17:36:40|2.3231
17:36:41|2.323
17:36:42|2.3215
17:36:43|2.3216
17:36:44|2.322
17:36:45|2.3248
17:36:46|2.3238
17:36:47|2.3223
17:36:48|2.3238
17:36:49|2.3228
17:36:50|2.3251
17:36:52|2.3254
17:36:52|2.3266
17:36:54|2.3261
17:36:55|2.3255
17:36:56|2.3255
17:36:56|2.3253
17:36:57|2.3269
17:36:59|2.3269
17:36:59|2.3275
17:37:01|2.3275
17:37:01|2.3275
17:37:03|2.3293
17:37:03|2.3299
17:37:04|2.3288
17:37:05|2.328
17:37:06|2.3281
17:37:07|2.3288
17:37:08|2.3282
17:37:09|2.329
17:37:10|2.3273
17:37:12|2.3274
17:37:12|2.3274
17:37:14|2.3274
17:37:14|2.3241
17:37:16|2.3233
17:37:17|2.3251
17:37:17|2.3251
17:37:19|2.3252
17:37:19|2.3238
17:37:20|2.3238
17:37:21|2.3238
17:37:23|2.3244
17:37:23|2.3244
17:37:24|2.3238
17:37:26|2.3238
17:37:27|2.3248
17:37:28|2.3248
17:37:30|2.3238
17:37:31|2.3223
17:37:32|2.3219
17:37:33|2.3236
17:37:34|2.3236
17:37:36|2.3228
17:37:37|2.3226
17:37:37|2.3231
17:37:38|2.3228
17:37:39|2.3188
17:37:41|2.3188
17:37:41|2.3188
17:37:43|2.3182
17:37:44|2.3182
17:37:45|2.3172
17:37:46|2.3161
17:37:47|2.3159
17:37:48|2.3161
17:37:49|2.3154
17:37:49|2.3187
17:37:51|2.3194
17:37:52|2.3204
17:37:53|2.3215
17:37:53|2.3208
17:37:54|2.322
17:37:56|2.3204
17:37:57|2.3207
17:37:58|2.3207
17:37:59|2.3207
17:38:00|2.3206
17:38:00|2.321
17:38:02|2.3226
17:38:03|2.3218
17:38:04|2.3212
17:38:05|2.3224
17:38:06|2.3224
17:38:08|2.3224
17:38:08|2.3212
17:38:09|2.3233
17:38:10|2.3224
17:38:11|2.322
17:38:12|2.322
17:38:14|2.322
17:38:15|2.3228
17:38:15|2.3228
17:38:16|2.3224
17:38:17|2.3224
17:38:18|2.3224
17:38:19|2.3209
17:38:20|2.3204
17:38:21|2.3204
17:38:22|2.3209
17:38:24|2.3209
17:38:24|2.3212
17:38:26|2.3225
17:38:26|2.3247
17:38:28|2.3236
17:38:29|2.3232
17:38:30|2.325
17:38:31|2.323
17:38:32|2.323
17:38:33|2.323
17:38:34|2.3243
17:38:35|2.3243
17:38:36|2.3243
17:38:37|2.3229
17:38:38|2.3229
17:38:39|2.3219
17:38:41|2.3219
17:38:41|2.3212
17:38:42|2.322
17:38:44|2.3208
17:38:44|2.3208
17:38:46|2.3222
17:38:47|2.3205
17:38:48|2.3207
17:38:49|2.3207
17:38:50|2.3207
17:38:50|2.3207
17:38:52|2.3207
17:38:53|2.319
17:38:54|2.3181
17:38:55|2.3172
17:38:56|2.3181
17:38:56|2.3181
17:38:57|2.3181
17:38:59|2.3176
17:39:00|2.3165
17:39:01|2.3163
17:39:02|2.3172
17:39:03|2.3165
17:39:04|2.3165
17:39:05|2.3165
17:39:06|2.3165
17:39:07|2.3173
17:39:08|2.3173
17:39:09|2.3173
17:39:10|2.3173
17:39:11|2.3176
17:39:12|2.3176
17:39:14|2.3199
17:39:15|2.3183
17:39:15|2.3181
17:39:17|2.32
17:39:18|2.32
17:39:18|2.3192
17:39:20|2.3193
17:39:21|2.3191
17:39:21|2.3173
17:39:22|2.3173
17:39:23|2.3192
17:39:24|2.3201
17:39:25|2.32
17:39:27|2.3202
17:39:28|2.3214
17:39:30|2.3237
17:39:31|2.3229
17:39:32|2.3238
17:39:34|2.3222
17:39:35|2.3209
17:39:36|2.3218
17:39:36|2.3222
17:39:38|2.3222
17:39:39|2.3225
17:39:40|2.3225
17:39:41|2.3225
17:39:42|2.3225
17:39:43|2.3225
17:39:44|2.3225
17:39:45|2.3215
17:39:46|2.3215
17:39:47|2.3215
17:39:48|2.3215
17:39:49|2.3215
17:39:50|2.3216
17:39:51|2.3216
17:39:52|2.3216
17:39:53|2.3216
17:39:54|2.3203
17:39:55|2.3205
17:39:56|2.3205
17:39:57|2.3205
17:39:58|2.3205
17:39:59|2.3205
17:40:00|2.3191
17:40:01|2.3191
17:40:02|2.3189
17:40:03|2.3189
17:40:04|2.3189
17:40:05|2.3189
17:40:06|2.3169
17:40:07|2.3184
17:40:08|2.3184
17:40:09|2.3184
17:40:10|2.319
17:40:11|2.319
17:40:12|2.3193
17:40:13|2.3231
17:40:14|2.3258
17:40:15|2.3253
17:40:16|2.3266
17:40:17|2.3266
17:40:18|2.3266
17:40:19|2.3263
17:40:20|2.3248
17:40:21|2.3243
17:40:22|2.3243
17:40:23|2.3243
17:40:24|2.3248
17:40:25|2.3248
17:40:27|2.3248
17:40:27|2.3248
17:40:28|2.3248
17:40:30|2.321
17:40:32|2.3209
17:40:33|2.321
17:40:34|2.321
17:40:35|2.3209
17:40:36|2.3201
17:40:37|2.318
17:40:38|2.3179
17:40:39|2.3168
17:40:40|2.3168
17:40:41|2.3154
17:40:42|2.3146
17:40:43|2.3148
17:40:44|2.3148
17:40:45|2.3153
17:40:46|2.3135
17:40:47|2.3153
17:40:48|2.3153
17:40:49|2.3127
17:40:50|2.3153
17:40:51|2.3131
17:40:52|2.3143
17:40:53|2.3152
17:40:55|2.3148
17:40:56|2.316
17:40:56|2.3148
17:40:58|2.3153
17:40:59|2.3153
17:40:59|2.3153
17:41:00|2.3153
17:41:01|2.3153
17:41:02|2.3153
17:41:03|2.3153
17:41:04|2.3153
17:41:05|2.3199
17:41:06|2.3185
17:41:07|2.3185
17:41:09|2.3185
17:41:10|2.3185
17:41:10|2.3195
17:41:11|2.3198
17:41:13|2.3202
17:41:14|2.3208
17:41:15|2.3206
17:41:16|2.3208
17:41:16|2.3208
17:41:18|2.3195
17:41:19|2.3182
17:41:19|2.3206
17:41:20|2.3206
17:41:22|2.3206
17:41:23|2.319
17:41:24|2.3185
17:41:25|2.3185
17:41:26|2.3186
17:41:27|2.3186
17:41:28|2.3201
17:41:29|2.3201
17:41:31|2.3212
17:41:31|2.3201
17:41:33|2.3206
17:41:34|2.321
17:41:34|2.321
17:41:36|2.3209
17:41:36|2.3209
17:41:38|2.323
17:41:39|2.3234
17:41:39|2.3237
17:41:41|2.3234
17:41:41|2.3234
17:41:42|2.3234
17:41:44|2.3225
17:41:44|2.3243
17:41:46|2.3244
17:41:47|2.3235
17:41:48|2.3239
17:41:49|2.3245
17:41:50|2.3226
17:41:51|2.3235
17:41:52|2.3231
17:41:52|2.3224
17:41:54|2.3224
17:41:55|2.3234
17:41:56|2.3234
17:41:57|2.3224
17:41:58|2.3223
17:41:59|2.3221
17:42:00|2.3221
17:42:01|2.3224
17:42:02|2.3242
17:42:03|2.3226
17:42:04|2.3214
17:42:05|2.3201
17:42:06|2.3201
17:42:08|2.3216
17:42:09|2.3214
17:42:09|2.3214
17:42:11|2.3215
17:42:11|2.3223
17:42:13|2.3215
17:42:13|2.3198
17:42:15|2.3198
17:42:15|2.3213
17:42:16|2.3194
17:42:17|2.321
17:42:18|2.321
17:42:19|2.321
17:42:21|2.3194
17:42:21|2.3194
17:42:22|2.3194
17:42:23|2.3205
17:42:24|2.3205
17:42:25|2.3217
17:42:27|2.3212
17:42:27|2.3212
17:42:29|2.3235
17:42:30|2.3247
17:42:32|2.3233
17:42:32|2.3233
17:42:34|2.3233
17:42:35|2.3249
17:42:35|2.3233
17:42:37|2.3231
17:42:38|2.3231
17:42:38|2.3233
17:42:39|2.3242
17:42:40|2.3243
17:42:41|2.3243
17:42:42|2.3235
17:42:44|2.3235
17:42:45|2.3221
17:42:46|2.3221
17:42:47|2.3229
17:42:48|2.3224
17:42:49|2.3224
17:42:50|2.322
17:42:51|2.322
17:42:52|2.3215
17:42:54|2.3207
17:42:54|2.3208
17:42:56|2.3212
17:42:57|2.3202
17:42:58|2.3215
17:42:59|2.3216
17:43:00|2.3216
17:43:01|2.3211
17:43:02|2.3216
17:43:03|2.3218
17:43:04|2.3215
17:43:06|2.3213
17:43:06|2.3213
17:43:07|2.3213
17:43:09|2.3243
17:43:10|2.3226
17:43:11|2.3228
17:43:12|2.3228
17:43:12|2.3232
17:43:14|2.3232
17:43:14|2.3233
17:43:15|2.324
17:43:16|2.3245
17:43:18|2.3245
17:43:19|2.3237
17:43:19|2.3237
17:43:21|2.3237
17:43:22|2.3248
17:43:23|2.3248
17:43:23|2.3218
17:43:24|2.3213
17:43:25|2.3234
17:43:27|2.3211
17:43:28|2.32
17:43:29|2.3222
17:43:30|2.3203
17:43:31|2.322
17:43:31|2.3208
17:43:34|2.3204
17:43:34|2.3204
17:43:36|2.3215
17:43:37|2.3217
17:43:38|2.3228
17:43:39|2.3228
17:43:39|2.3228
17:43:41|2.3228
17:43:42|2.3246
17:43:43|2.3246
17:43:44|2.3246
17:43:45|2.3237
17:43:46|2.3226
17:43:47|2.3221
17:43:49|2.3234
17:43:49|2.3234
17:43:50|2.3234
17:43:51|2.3234
17:43:53|2.3226
17:43:54|2.3235
17:43:55|2.3208
17:43:55|2.32
17:43:57|2.32
17:43:58|2.3174
17:43:58|2.3168
17:43:59|2.3168
17:44:01|2.3184
17:44:01|2.3197
17:44:03|2.3172
17:44:03|2.3218
17:44:04|2.3224
17:44:05|2.3242
17:44:06|2.3229
17:44:08|2.3229
17:44:08|2.3227
17:44:09|2.3211
17:44:10|2.3212
17:44:11|2.3228
17:44:13|2.3233
17:44:14|2.3272
17:44:15|2.3272
17:44:16|2.3254
17:44:17|2.3272
17:44:18|2.3284
17:44:19|2.3285
17:44:20|2.3285
17:44:21|2.3312
17:44:22|2.3329
17:44:23|2.3355
17:44:24|2.3378
17:44:25|2.3378
17:44:26|2.3405
17:44:27|2.3382
17:44:28|2.3404
17:44:29|2.3393
17:44:30|2.336
17:44:31|2.3327
17:44:32|2.3331
17:44:34|2.3335
17:44:35|2.3317
17:44:36|2.3322
17:44:37|2.3329
17:44:38|2.3311
17:44:38|2.3312
17:44:40|2.3292
17:44:41|2.3291
17:44:42|2.3325
17:44:43|2.3314
17:44:44|2.3317
17:44:45|2.3332
17:44:46|2.3344
17:44:47|2.3381
17:44:48|2.3374
17:44:49|2.3373
17:44:50|2.3377
17:44:51|2.339
17:44:52|2.3379
17:44:53|2.3381
17:44:54|2.3392
17:44:55|2.3393
17:44:56|2.3382
17:44:57|2.3387
17:44:58|2.3401
17:44:59|2.3391
17:45:00|2.3398
17:45:01|2.3388
17:45:02|2.3391
17:45:03|2.3395
17:45:04|2.339
17:45:05|2.3379
17:45:06|2.3368
17:45:07|2.338
17:45:08|2.338
17:45:09|2.3399
17:45:10|2.3433
17:45:11|2.3431
17:45:12|2.345
17:45:13|2.3468
17:45:14|2.3478
17:45:15|2.3448
17:45:16|2.3447
17:45:17|2.3453
17:45:18|2.3453
17:45:19|2.3448
17:45:20|2.3455
17:45:21|2.3448
17:45:22|2.3446
17:45:23|2.3433
17:45:24|2.3444
17:45:26|2.3435
17:45:26|2.3444
17:45:27|2.3429
17:45:29|2.3434
17:45:29|2.3426
17:45:30|2.3424
17:45:31|2.3434
17:45:32|2.3425
17:45:33|2.3433
17:45:34|2.344
17:45:36|2.3443
17:45:37|2.3426
17:45:37|2.3439
17:45:39|2.3428
17:45:40|2.3439
17:45:41|2.3464
17:45:42|2.3454
17:45:43|2.3458
17:45:44|2.3444
17:45:45|2.3462
17:45:46|2.3458
17:45:47|2.3458
17:45:49|2.3469
17:45:50|2.3467
17:45:50|2.3454
17:45:51|2.3466
17:45:53|2.3476
17:45:53|2.3477
17:45:54|2.3486
17:45:56|2.349
17:45:56|2.3487
17:45:57|2.3498
17:45:59|2.3499
17:45:59|2.3504
17:46:00|2.3508
17:46:02|2.3508
17:46:03|2.3518
17:46:03|2.3518
17:46:04|2.3515
17:46:06|2.35
17:46:06|2.3508
17:46:08|2.3477
17:46:09|2.3454
17:46:09|2.3425
17:46:11|2.3425
17:46:12|2.3425
17:46:13|2.342
17:46:13|2.3432
17:46:15|2.3406
17:46:16|2.3402
17:46:17|2.3408
17:46:18|2.3422
17:46:19|2.3391
17:46:20|2.3387
17:46:21|2.3379
17:46:22|2.3394
17:46:23|2.3396
17:46:24|2.3404
17:46:25|2.3423
17:46:26|2.3448
17:46:27|2.3442
17:46:28|2.3459
17:46:29|2.344
17:46:30|2.3441
17:46:32|2.3447
17:46:32|2.3441
17:46:33|2.3437
17:46:34|2.3458
17:46:36|2.3436
17:46:36|2.332
17:46:38|2.3326
17:46:38|2.3328
17:46:40|2.3332
17:46:42|2.3367
17:46:43|2.3327
17:46:44|2.3349
17:46:44|2.3365
17:46:46|2.3348
17:46:47|2.3343
17:46:48|2.3343
17:46:49|2.3333
17:46:50|2.3316
17:46:51|2.3323
17:46:52|2.3304
17:46:53|2.33
17:46:54|2.3309
17:46:55|2.3318
17:46:56|2.3318
17:46:57|2.3307
17:46:58|2.332
17:46:59|2.3335
17:47:00|2.3331
17:47:01|2.3298
17:47:02|2.3294
17:47:03|2.327
17:47:04|2.3278
17:47:05|2.3252
17:47:06|2.3269
17:47:07|2.3256
17:47:08|2.3225
17:47:09|2.3188
17:47:10|2.3183
17:47:11|2.3184
17:47:12|2.3183
17:47:13|2.3201
17:47:14|2.3185
17:47:15|2.3186
17:47:16|2.3176
17:47:17|2.317
17:47:18|2.3177
17:47:19|2.3187
17:47:21|2.3166
17:47:21|2.3166
17:47:22|2.3192
17:47:24|2.3229
17:47:25|2.3229
17:47:25|2.3224
17:47:26|2.324
17:47:28|2.3242
17:47:28|2.3251
17:47:29|2.3247
17:47:31|2.3226
17:47:31|2.3229
17:47:33|2.3245
17:47:33|2.3239
17:47:34|2.3236
17:47:36|2.3255
17:47:38|2.3255
17:47:39|2.3246
17:47:40|2.3245
17:47:42|2.3253
17:47:42|2.3245
17:47:44|2.3245
17:47:45|2.3279
17:47:46|2.3285
17:47:47|2.3261
17:47:48|2.3288
17:47:49|2.3285
17:47:50|2.3302
17:47:51|2.3296
17:47:51|2.3287
17:47:53|2.3287
17:47:54|2.3289
17:47:55|2.3283
17:47:56|2.3269
17:47:57|2.3267
17:47:58|2.3261
17:47:59|2.3265
17:48:00|2.325
17:48:02|2.3266
17:48:02|2.3266
17:48:04|2.3259
17:48:05|2.3252
17:48:05|2.324
17:48:07|2.3238
17:48:07|2.325
17:48:09|2.325
17:48:10|2.3243
17:48:11|2.3243
17:48:12|2.3243
17:48:13|2.3243
17:48:14|2.3232
17:48:15|2.3228
17:48:16|2.3218
17:48:17|2.323
17:48:18|2.3238
17:48:19|2.3238
17:48:20|2.3238
17:48:21|2.3243
17:48:22|2.3245
17:48:23|2.3236
17:48:24|2.3236
17:48:25|2.3235
17:48:26|2.3235
17:48:27|2.3243
17:48:28|2.3245
17:48:29|2.3234
17:48:30|2.3234
17:48:32|2.3229
17:48:32|2.3277
17:48:33|2.3275
17:48:34|2.3268
17:48:35|2.3263
17:48:36|2.3229
17:48:38|2.3242
17:48:40|2.3228
17:48:40|2.3221
17:48:41|2.3236
17:48:43|2.3232
17:48:43|2.3221
17:48:45|2.3233
17:48:45|2.3233
17:48:46|2.3237
17:48:47|2.323
17:48:49|2.3237
17:48:50|2.3233
17:48:50|2.3227
17:48:52|2.3227
17:48:52|2.3225
17:48:53|2.322
17:48:55|2.3228
17:48:56|2.3227
17:48:57|2.3227
17:48:58|2.3227
17:48:59|2.3227
17:49:00|2.3227
17:49:01|2.3204
17:49:02|2.3201
17:49:03|2.3209
17:49:04|2.3226
17:49:05|2.3237
17:49:06|2.324
17:49:07|2.3268
17:49:08|2.325
17:49:09|2.326
17:49:10|2.3241
17:49:11|2.3241
17:49:12|2.3256
17:49:13|2.3256
17:49:14|2.3263
17:49:15|2.3263
17:49:16|2.3263
17:49:17|2.3268
17:49:18|2.3276
17:49:19|2.3276
17:49:20|2.3266
17:49:21|2.3271
17:49:22|2.3261
17:49:23|2.3262
17:49:24|2.3274
17:49:25|2.3263
17:49:26|2.3263
17:49:27|2.3265
17:49:28|2.3265
17:49:29|2.3265
17:49:30|2.326
17:49:32|2.326
17:49:33|2.3282
17:49:34|2.3276
17:49:34|2.3296
17:49:36|2.3274
17:49:37|2.3274
17:49:38|2.3274
17:49:39|2.3296
17:49:40|2.3296
17:49:42|2.3296
17:49:43|2.329
17:49:44|2.3278
17:49:45|2.3271
17:49:46|2.3271
17:49:47|2.3271
17:49:49|2.3256
17:49:49|2.3245
17:49:50|2.3243
17:49:51|2.3243
17:49:52|2.3243
17:49:54|2.3243
17:49:54|2.3243
17:49:56|2.3236
17:49:56|2.3236
17:49:57|2.3236
17:49:58|2.3236
17:49:59|2.3229
17:50:00|2.3224
17:50:01|2.3236
17:50:02|2.3228
17:50:03|2.3242
17:50:05|2.3238
17:50:06|2.3243
17:50:07|2.3264
17:50:08|2.3269
17:50:09|2.3253
17:50:10|2.3275
17:50:11|2.3298
17:50:12|2.3294
17:50:13|2.3292
17:50:14|2.3287
17:50:15|2.3287
17:50:16|2.3292
17:50:17|2.33
17:50:18|2.3297
17:50:20|2.3297
17:50:20|2.3297
17:50:22|2.3292
17:50:22|2.3281
17:50:23|2.329
17:50:24|2.3304
17:50:25|2.3304
17:50:27|2.3304
17:50:28|2.3293
17:50:29|2.3292
17:50:30|2.3284
17:50:31|2.3294
17:50:32|2.3306
17:50:33|2.3306
17:50:34|2.3293
17:50:35|2.3294
17:50:36|2.33
17:50:37|2.33
17:50:38|2.3298
17:50:39|2.3312
17:50:40|2.3312
17:50:41|2.3297
17:50:43|2.3297
17:50:44|2.3297
17:50:44|2.3319
17:50:46|2.3304
17:50:47|2.3313
17:50:48|2.3313
17:50:48|2.3313
17:50:50|2.3351
17:50:51|2.3343
17:50:51|2.3355
17:50:53|2.3358
17:50:54|2.3353
17:50:54|2.3352
17:50:56|2.3332
17:50:56|2.3338
17:50:59|2.3338
17:51:00|2.3346
17:51:00|2.336
17:51:02|2.336
17:51:03|2.3345
17:51:03|2.3352
17:51:05|2.3339
17:51:05|2.334
17:51:07|2.3343
17:51:08|2.3343
17:51:09|2.3361
17:51:10|2.3363
17:51:11|2.3361
17:51:12|2.336
17:51:13|2.336
17:51:14|2.3353
17:51:15|2.3359
17:51:16|2.338
17:51:17|2.3392
17:51:18|2.3406
17:51:18|2.3403
17:51:20|2.3399
17:51:21|2.3415
17:51:22|2.3408
17:51:23|2.3413
17:51:24|2.3404
17:51:25|2.3401
17:51:26|2.3417
17:51:27|2.3413
17:51:28|2.3414
17:51:29|2.34
17:51:30|2.3414
17:51:31|2.3394
17:51:32|2.3398
17:51:33|2.3391
17:51:34|2.3419
17:51:35|2.3428
17:51:36|2.3398
17:51:38|2.3418
17:51:39|2.3425
17:51:40|2.3437
17:51:41|2.3438
17:51:42|2.345
17:51:44|2.3456
17:51:44|2.3456
17:51:46|2.3464
17:51:46|2.3463
17:51:47|2.3477
17:51:49|2.3471
17:51:50|2.3485
17:51:51|2.349
17:51:52|2.3469
17:51:53|2.3465
17:51:54|2.3477
17:51:55|2.3441
17:51:56|2.3446
17:51:57|2.3465
17:51:58|2.3436
17:52:00|2.3465
17:52:00|2.346
17:52:01|2.3478
17:52:03|2.3478
17:52:03|2.3491
17:52:04|2.3476
17:52:06|2.3477
17:52:07|2.3457
17:52:07|2.3472
17:52:08|2.3465
17:52:09|2.3467
17:52:11|2.3449
17:52:11|2.3399
17:52:12|2.3416
17:52:13|2.3426
17:52:14|2.3438
17:52:16|2.3455
17:52:17|2.3442
17:52:17|2.3442
17:52:19|2.3468
17:52:20|2.3444
17:52:21|2.3432
17:52:22|2.3419
17:52:23|2.3441
17:52:24|2.3428
17:52:25|2.3419
17:52:26|2.3431
17:52:27|2.3417
17:52:28|2.3414
17:52:29|2.3423
17:52:30|2.3433
17:52:32|2.3453
17:52:33|2.3467
17:52:33|2.346
17:52:35|2.3471
17:52:35|2.3472
17:52:36|2.3472
17:52:37|2.3457
17:52:38|2.3463
17:52:39|2.3446
17:52:40|2.3452
17:52:42|2.3452
17:52:43|2.3452
17:52:44|2.3454
17:52:46|2.3448
17:52:47|2.3457
17:52:48|2.3457
17:52:49|2.3476
17:52:50|2.3447
17:52:51|2.3445
17:52:52|2.3445
17:52:53|2.3438
17:52:54|2.3457
17:52:55|2.3445
17:52:57|2.3476
17:52:58|2.3469
17:52:58|2.3462
17:52:59|2.3442
17:53:00|2.3448
17:53:02|2.3467
17:53:02|2.3469
17:53:03|2.3485
17:53:05|2.3488
17:53:06|2.3467
17:53:07|2.3478
17:53:08|2.3476
17:53:09|2.3472
17:53:10|2.3453
17:53:11|2.3456
17:53:12|2.3446
17:53:14|2.3445
17:53:14|2.3457
17:53:15|2.3466
17:53:16|2.3427
17:53:18|2.3427
17:53:18|2.3427
17:53:19|2.3424
17:53:20|2.3438
17:53:22|2.3438
17:53:22|2.3452
17:53:23|2.3454
17:53:24|2.3434
17:53:25|2.3434
17:53:26|2.3438
17:53:27|2.3451
17:53:28|2.3448
17:53:30|2.3468
17:53:30|2.3453
17:53:31|2.3456
17:53:32|2.3472
17:53:33|2.347
17:53:34|2.3478
17:53:36|2.3477
17:53:37|2.3472
17:53:37|2.3458
17:53:38|2.3467
17:53:39|2.346
17:53:40|2.3465
17:53:41|2.3463
17:53:44|2.3463
17:53:45|2.3468
17:53:45|2.3457
17:53:46|2.3457
17:53:47|2.346
17:53:49|2.3444
17:53:51|2.3454
17:53:51|2.344
17:53:53|2.3426
17:53:53|2.3435
17:53:55|2.3448
17:53:55|2.3449
17:53:56|2.3436
17:53:57|2.3464
17:53:59|2.3466
17:53:59|2.3464
17:54:01|2.3477
17:54:02|2.3475
17:54:03|2.3477
17:54:04|2.347
17:54:04|2.3471
17:54:05|2.3486
17:54:06|2.348
17:54:08|2.3487
17:54:08|2.3483
17:54:09|2.3492
17:54:11|2.3493
17:54:12|2.3514
17:54:12|2.3485
17:54:13|2.35
17:54:14|2.3479
17:54:15|2.3471
17:54:17|2.3492
17:54:18|2.3499
17:54:19|2.3504
17:54:20|2.3595
17:54:21|2.3566
17:54:22|2.362
17:54:23|2.3646
17:54:23|2.3634
17:54:24|2.3654
17:54:26|2.368
17:54:27|2.367
17:54:28|2.3698
17:54:29|2.3707
17:54:30|2.3686
17:54:31|2.368
17:54:31|2.3711
17:54:33|2.3701
17:54:34|2.3715
17:54:35|2.3709
17:54:36|2.3693
17:54:37|2.3671
17:54:38|2.3678
17:54:39|2.3679
17:54:40|2.3675
17:54:41|2.3693
17:54:42|2.3695
17:54:43|2.3715
17:54:44|2.37
17:54:45|2.3721
17:54:46|2.3742
17:54:47|2.3727
17:54:48|2.3707
17:54:49|2.3725
17:54:50|2.3737
17:54:51|2.3789
17:54:52|2.3754
17:54:53|2.3755
17:54:54|2.3754
17:54:55|2.3754
17:54:56|2.3741
17:54:57|2.3744
17:54:58|2.3741
17:54:59|2.3762
17:55:00|2.378
17:55:01|2.3764
17:55:02|2.375
17:55:04|2.3724
17:55:05|2.3722
17:55:06|2.3711
17:55:07|2.3715
17:55:08|2.3698
17:55:09|2.368
17:55:10|2.364
17:55:11|2.367
17:55:13|2.3654
17:55:13|2.3677
17:55:14|2.3707
17:55:15|2.3718
17:55:16|2.371
17:55:17|2.3716
17:55:18|2.3677
17:55:19|2.3687
17:55:20|2.3682
17:55:21|2.3643
17:55:22|2.3683
17:55:23|2.3657
17:55:25|2.365
17:55:25|2.3643
17:55:26|2.3634
17:55:27|2.3629
17:55:28|2.3643
17:55:30|2.3648
17:55:31|2.3637
17:55:32|2.3632
17:55:33|2.3624
17:55:34|2.3637
17:55:35|2.3569
17:55:36|2.3615
17:55:37|2.3597
17:55:38|2.3616
17:55:39|2.3581
17:55:40|2.3604
17:55:41|2.3605
17:55:42|2.3607
17:55:43|2.3597
17:55:44|2.3633
17:55:45|2.3644
17:55:46|2.3645
17:55:47|2.3635
17:55:48|2.3679
17:55:49|2.3693
17:55:50|2.3682
17:55:51|2.3679
17:55:52|2.3689
17:55:53|2.3665
17:55:54|2.3655
17:55:56|2.3602
17:55:57|2.3631
17:55:57|2.3629
17:55:59|2.3653
17:56:00|2.3653
17:56:01|2.3653
17:56:02|2.3662
17:56:02|2.368
17:56:04|2.3652
17:56:05|2.3647
17:56:05|2.3651
17:56:07|2.3649
17:56:08|2.3637
17:56:09|2.3632
17:56:10|2.362
17:56:11|2.363
17:56:12|2.3635
17:56:13|2.3637
17:56:13|2.3623
17:56:15|2.3637
17:56:15|2.3637
17:56:16|2.3625
17:56:17|2.3609
17:56:18|2.3601
17:56:20|2.3611
17:56:21|2.3621
17:56:21|2.3611
17:56:23|2.3619
17:56:24|2.3619
17:56:24|2.3612
17:56:26|2.3608
17:56:27|2.36
17:56:28|2.3612
17:56:29|2.3621
17:56:30|2.3639
17:56:31|2.3628
17:56:32|2.3644
17:56:33|2.3692
17:56:34|2.3668
17:56:35|2.3698
17:56:36|2.3721
17:56:37|2.3705
17:56:38|2.3702
17:56:39|2.3701
17:56:40|2.3713
17:56:41|2.3685
17:56:42|2.3701
17:56:43|2.3686
17:56:44|2.3686
17:56:46|2.371
17:56:47|2.3726
17:56:48|2.3694
17:56:49|2.3712
17:56:51|2.3705
17:56:52|2.3702
17:56:52|2.3692
17:56:54|2.3728
17:56:54|2.3729
17:56:55|2.373
17:56:56|2.3714
17:56:57|2.3708
17:56:59|2.3707
17:57:00|2.3706
17:57:01|2.3721
17:57:02|2.3701
17:57:03|2.3701
17:57:04|2.3705
17:57:05|2.3739
17:57:06|2.3764
17:57:07|2.3767
17:57:08|2.3722
17:57:10|2.3705
17:57:11|2.3684
17:57:12|2.3747
17:57:12|2.372
17:57:13|2.3728
17:57:14|2.3728
17:57:16|2.3733
17:57:16|2.3733
17:57:18|2.3738
17:57:18|2.3682
17:57:19|2.3717
17:57:21|2.3706
17:57:22|2.3706
17:57:23|2.3702
17:57:24|2.3716
17:57:25|2.3714
17:57:26|2.3717
17:57:27|2.3705
17:57:28|2.3725
17:57:28|2.3733
17:57:29|2.3722
17:57:32|2.3727
17:57:32|2.3731
17:57:33|2.3704
17:57:34|2.3703
17:57:35|2.3704
17:57:36|2.37
17:57:37|2.3695
17:57:39|2.371
17:57:40|2.371
17:57:40|2.3728
17:57:42|2.3743
17:57:43|2.3721
17:57:43|2.3726
17:57:45|2.3715
17:57:46|2.372
17:57:48|2.3742
17:57:49|2.3762
17:57:50|2.3744
17:57:51|2.3747
17:57:51|2.3745
17:57:53|2.3745
17:57:54|2.3731
17:57:55|2.3757
17:57:56|2.3737
17:57:56|2.3734
17:57:58|2.3721
17:57:59|2.3734
17:58:00|2.3716
17:58:01|2.3719
17:58:02|2.373
17:58:03|2.3723
17:58:04|2.3716
17:58:05|2.3716
17:58:06|2.3712
17:58:07|2.371
17:58:08|2.3698
17:58:10|2.3686
17:58:10|2.3705
17:58:11|2.3714
17:58:13|2.3716
17:58:13|2.3721
17:58:15|2.3713
17:58:16|2.3695
17:58:17|2.3694
17:58:17|2.3688
17:58:18|2.3685
17:58:19|2.3692
17:58:21|2.3693
17:58:22|2.3704
17:58:22|2.3718
17:58:24|2.3718
17:58:24|2.3721
17:58:26|2.3711
17:58:27|2.37
17:58:28|2.3744
17:58:29|2.3731
17:58:29|2.3728
17:58:31|2.3719
17:58:32|2.3726
17:58:33|2.3756
17:58:33|2.3762
17:58:34|2.374
17:58:36|2.3758
17:58:37|2.3757
17:58:37|2.3759
17:58:39|2.3756
17:58:40|2.3763
17:58:40|2.3759
17:58:42|2.3761
17:58:43|2.376
17:58:44|2.377
17:58:45|2.3752
17:58:46|2.3759
17:58:48|2.375
17:58:49|2.3733
17:58:50|2.3739
17:58:51|2.3751
17:58:51|2.3751
17:58:53|2.3751
17:58:54|2.3758
17:58:55|2.3758
17:58:56|2.376
17:58:58|2.3752
17:58:59|2.374
17:59:00|2.3742
17:59:01|2.375
17:59:02|2.3736
17:59:03|2.3732
17:59:03|2.3724
17:59:04|2.3721
17:59:06|2.3739
17:59:07|2.3727
17:59:07|2.3755
17:59:09|2.3733
17:59:10|2.3719
17:59:10|2.3713
17:59:12|2.3713
17:59:13|2.3733
17:59:13|2.3741
17:59:14|2.3724
17:59:15|2.3724
17:59:17|2.3736
17:59:18|2.3726
17:59:19|2.3744
17:59:20|2.3743
17:59:21|2.3734
17:59:22|2.3738
17:59:23|2.3744
17:59:23|2.3742
17:59:25|2.373
17:59:25|2.373
17:59:26|2.373
17:59:28|2.373
17:59:28|2.3734
17:59:29|2.3739
17:59:31|2.3742
17:59:32|2.3734
17:59:32|2.373
17:59:34|2.3736
17:59:35|2.376
17:59:35|2.3743
17:59:36|2.3756
17:59:39|2.374
17:59:40|2.3752
17:59:40|2.375
17:59:41|2.3717
17:59:42|2.3718
17:59:43|2.3716
17:59:44|2.3716
17:59:45|2.3714
17:59:46|2.3714
17:59:47|2.3714
17:59:49|2.3713
17:59:50|2.3736
17:59:51|2.3738
17:59:52|2.3735
17:59:53|2.3724
17:59:53|2.374
17:59:55|2.3725
17:59:56|2.3721
17:59:57|2.3718
17:59:57|2.3719
17:59:59|2.3716
17:59:59|2.3716
18:00:00|2.3707
18:00:02|2.3705
18:00:02|2.3688
18:00:04|2.369
18:00:06|2.3676
18:00:07|2.3676
18:00:07|2.3682
18:00:09|2.3682
18:00:10|2.3678
18:00:11|2.3692
18:00:12|2.3682
18:00:13|2.368
18:00:14|2.3691
18:00:15|2.3611
18:00:16|2.3611
18:00:17|2.3613
18:00:18|2.3621
18:00:19|2.3609
18:00:20|2.3602
18:00:21|2.3613
18:00:22|2.3552
18:00:23|2.3581
18:00:24|2.3632
18:00:25|2.3669
18:00:26|2.3689
18:00:27|2.3682
18:00:28|2.3708
18:00:29|2.3718
18:00:30|2.374
18:00:31|2.3757
18:00:32|2.3764
18:00:33|2.3767
18:00:34|2.3764
18:00:35|2.3747
18:00:36|2.3777
18:00:37|2.3776
18:00:38|2.3796
18:00:39|2.3822
18:00:40|2.3839
18:00:41|2.387
18:00:42|2.3859
18:00:43|2.3872
18:00:44|2.3874
18:00:45|2.385
18:00:46|2.3833
18:00:47|2.3858
18:00:48|2.3819
18:00:49|2.3813
18:00:50|2.3793
18:00:51|2.3783
18:00:53|2.3794
18:00:54|2.3781
18:00:55|2.3693
18:00:55|2.3679
18:00:57|2.366
18:00:57|2.3614
18:00:58|2.3599
18:00:59|2.3599
18:01:00|2.3581
18:01:02|2.3628
18:01:03|2.3627
18:01:04|2.361
18:01:05|2.3539
18:01:06|2.3518
18:01:06|2.3498
18:01:09|2.3401
18:01:10|2.3387
18:01:10|2.341
18:01:11|2.3433
18:01:12|2.3446
18:01:13|2.3439
18:01:14|2.3469
18:01:15|2.3468
18:01:16|2.3452
18:01:17|2.3431
18:01:19|2.3436
18:01:19|2.3439
18:01:20|2.3454
18:01:21|2.3463
18:01:22|2.346
18:01:23|2.3478
18:01:24|2.3468
18:01:26|2.3484
18:01:27|2.3494
18:01:27|2.3487
18:01:28|2.3498
18:01:29|2.3501
18:01:30|2.3512
18:01:31|2.3512
18:01:32|2.3538
18:01:33|2.3532
18:01:34|2.351
18:01:35|2.3504
18:01:36|2.3504
18:01:37|2.3498
18:01:38|2.3503
18:01:39|2.35
18:01:40|2.3494
18:01:41|2.3494
18:01:42|2.3494
18:01:43|2.349
18:01:44|2.3512
18:01:45|2.3512
18:01:46|2.3512
18:01:47|2.3507
18:01:48|2.3528
18:01:50|2.3552
18:01:51|2.3543
18:01:52|2.356
18:01:54|2.355
18:01:54|2.3535
18:01:56|2.3539
18:01:56|2.3509
18:01:58|2.3506
18:01:58|2.3509
18:01:59|2.3491
18:02:01|2.3491
18:02:02|2.3478
18:02:03|2.3496
18:02:04|2.3503
18:02:05|2.3508
18:02:06|2.3525
18:02:07|2.3522
18:02:08|2.3528
18:02:09|2.3512
18:02:10|2.3488
18:02:11|2.3513
18:02:12|2.3492
18:02:13|2.3502
18:02:14|2.3492
18:02:15|2.3492
18:02:16|2.3492
18:02:18|2.3489
18:02:18|2.348
18:02:20|2.3507
18:02:21|2.35
18:02:21|2.3514
18:02:22|2.3521
18:02:23|2.3524
18:02:24|2.3538
18:02:26|2.3537
18:02:27|2.3537
18:02:28|2.355
18:02:29|2.3566
18:02:29|2.3549
18:02:31|2.3548
18:02:31|2.3492
18:02:33|2.352
18:02:33|2.3515
18:02:34|2.35
18:02:35|2.3504
18:02:37|2.3504
18:02:38|2.3504
18:02:39|2.3504
18:02:39|2.3526
18:02:40|2.3532
18:02:42|2.3541
18:02:43|2.3541
18:02:44|2.3532
18:02:44|2.3537
18:02:46|2.3519
18:02:47|2.3528
18:02:47|2.3533
18:02:49|2.3511
18:02:49|2.3493
18:02:51|2.3484
18:02:51|2.3485
18:02:53|2.3485
18:02:54|2.3496
18:02:55|2.3496
18:02:56|2.3496
18:02:57|2.3483
18:02:58|2.3495
18:02:59|2.3507
18:03:00|2.3496
18:03:01|2.3495
18:03:02|2.3517
18:03:03|2.3519
18:03:04|2.3519
18:03:05|2.3498
18:03:06|2.3498
18:03:07|2.3486
18:03:08|2.348
18:03:09|2.349
18:03:10|2.3487
18:03:11|2.348
18:03:12|2.3478
18:03:13|2.3468
18:03:14|2.3471
18:03:15|2.3471
18:03:16|2.3471
18:03:18|2.3471
18:03:18|2.3454
18:03:19|2.3448
18:03:20|2.3449
18:03:21|2.3451
18:03:22|2.3445
18:03:23|2.3462
18:03:25|2.3443
18:03:25|2.3455
18:03:26|2.3453
18:03:27|2.3455
18:03:28|2.3446
18:03:29|2.3447
18:03:30|2.3431
18:03:32|2.3441
18:03:33|2.3462
18:03:33|2.3473
18:03:35|2.3466
18:03:35|2.3466
18:03:36|2.3464
18:03:38|2.3464
18:03:38|2.3461
18:03:39|2.3477
18:03:40|2.3481
18:03:42|2.3476
18:03:43|2.3472
18:03:43|2.3472
18:03:44|2.3472
18:03:46|2.3465
18:03:46|2.3366
18:03:48|2.3424
18:03:49|2.3438
18:03:50|2.3404
18:03:50|2.3409
18:03:51|2.343
18:03:54|2.3418
18:03:54|2.3392
18:03:56|2.3398
18:03:57|2.3411
18:03:58|2.3411
18:03:59|2.3407
18:04:01|2.3407
18:04:02|2.3443
18:04:02|2.3473
18:04:04|2.3457
18:04:05|2.347
18:04:06|2.3457
18:04:06|2.3464
18:04:08|2.3476
18:04:09|2.3481
18:04:10|2.345
18:04:11|2.3462
18:04:12|2.3462
18:04:13|2.3454
18:04:15|2.3462
18:04:15|2.3466
18:04:16|2.345
18:04:17|2.3447
18:04:19|2.3448
18:04:19|2.3451
18:04:20|2.3451
18:04:22|2.3454
18:04:22|2.3444
18:04:24|2.3446
18:04:24|2.3438
18:04:26|2.344
18:04:26|2.3433
18:04:27|2.3407
18:04:28|2.3402
18:04:29|2.3425
18:04:30|2.3419
18:04:32|2.3436
18:04:32|2.3419
18:04:33|2.3442
18:04:35|2.3444
18:04:35|2.3444
18:04:37|2.3421
18:04:37|2.3422
18:04:39|2.3442
18:04:39|2.3434
18:04:40|2.3422
18:04:41|2.3424
18:04:42|2.3458
18:04:43|2.3458
18:04:45|2.3427
18:04:45|2.3427
18:04:46|2.3437
18:04:47|2.3422
18:04:49|2.3429
18:04:49|2.3409
18:04:50|2.3428
18:04:51|2.3429
18:04:53|2.3429
18:04:54|2.3429
18:04:56|2.3429
18:04:57|2.3411
18:04:58|2.3421
18:04:58|2.3403
18:04:59|2.3413
18:05:00|2.3397
18:05:02|2.3381
18:05:03|2.3375
18:05:03|2.3368
18:05:05|2.3358
18:05:06|2.3347
18:05:07|2.3357
18:05:08|2.3367
18:05:09|2.334
18:05:09|2.3389
18:05:10|2.3386
18:05:11|2.3409
18:05:12|2.3424
18:05:14|2.3423
18:05:14|2.3417
18:05:16|2.3417
18:05:17|2.3385
18:05:17|2.3381
18:05:18|2.3363
18:05:20|2.3363
18:05:21|2.3384
18:05:22|2.3384
18:05:23|2.3384
18:05:24|2.3379
18:05:25|2.3372
18:05:26|2.3372
18:05:26|2.3377
18:05:28|2.338
18:05:29|2.3368
18:05:29|2.3368
18:05:30|2.3387
18:05:32|2.3344
18:05:32|2.3344
18:05:34|2.3367
18:05:35|2.3351
18:05:36|2.334
18:05:36|2.3355
18:05:38|2.3344
18:05:39|2.3331
18:05:40|2.3338
18:05:41|2.3312
18:05:42|2.3326
18:05:43|2.3322
18:05:44|2.3397
18:05:45|2.34
18:05:46|2.3422
18:05:47|2.3422
18:05:48|2.341
18:05:49|2.3405
18:05:50|2.3404
18:05:51|2.3425
18:05:52|2.3396
18:05:53|2.3393
18:05:55|2.3393
18:05:56|2.338
18:05:57|2.3391
18:05:57|2.3365
18:05:59|2.3365
18:05:59|2.3381
18:06:01|2.3367
18:06:02|2.3383
18:06:03|2.3383
18:06:03|2.338
18:06:05|2.338
18:06:05|2.338
18:06:06|2.3384
18:06:07|2.3384
18:06:08|2.3384
18:06:09|2.3404
18:06:10|2.345
18:06:11|2.345
18:06:13|2.3423
18:06:13|2.3407
18:06:15|2.3402
18:06:16|2.3402
18:06:17|2.3402
18:06:18|2.3366
18:06:19|2.3375
18:06:20|2.3375
18:06:22|2.3383
18:06:22|2.3358
18:06:23|2.3358
18:06:24|2.3358
18:06:25|2.3358
18:06:26|2.3358
18:06:27|2.3379
18:06:28|2.3379
18:06:29|2.3368
18:06:30|2.3378
18:06:31|2.3379
18:06:32|2.3379
18:06:33|2.3385
18:06:34|2.3385
18:06:35|2.3371
18:06:37|2.338
18:06:38|2.3373
18:06:38|2.3386
18:06:39|2.3391
18:06:40|2.3392
18:06:42|2.3385
18:06:42|2.3393
18:06:43|2.3393
18:06:44|2.3393
18:06:45|2.3382
18:06:47|2.3376
18:06:47|2.3376
18:06:48|2.3367
18:06:49|2.337
18:06:50|2.337
18:06:51|2.3367
18:06:52|2.3367
18:06:54|2.3368
18:06:55|2.3352
18:06:57|2.3352
18:06:58|2.3359
18:06:59|2.3359
18:07:01|2.3369
18:07:02|2.3369
18:07:03|2.3366
18:07:04|2.3391
18:07:05|2.3388
18:07:06|2.3393
18:07:08|2.3415
18:07:08|2.3439
18:07:09|2.3456
18:07:11|2.3444
18:07:13|2.3438
18:07:14|2.3445
18:07:14|2.3434
18:07:15|2.3416
18:07:17|2.3434
18:07:17|2.3434
18:07:19|2.3434
18:07:19|2.3434
18:07:21|2.3434
18:07:21|2.3434
18:07:22|2.3434
18:07:24|2.3448
18:07:24|2.3435
18:07:25|2.3435
18:07:26|2.3435
18:07:27|2.3435
18:07:28|2.3437
18:07:29|2.3443
18:07:31|2.3443
18:07:31|2.3449
18:07:32|2.3444
18:07:33|2.3453
18:07:34|2.3451
18:07:35|2.3456
18:07:37|2.3456
18:07:38|2.3456
18:07:38|2.3456
18:07:39|2.3472
18:07:40|2.3467
18:07:41|2.3469
18:07:42|2.3478
18:07:43|2.3467
18:07:45|2.3467
18:07:45|2.3458
18:07:46|2.3462
18:07:47|2.3453
18:07:48|2.3464
18:07:49|2.346
18:07:50|2.3442
18:07:51|2.343
18:07:52|2.3431
18:07:53|2.3419
18:07:55|2.3408
18:07:56|2.341
18:07:57|2.341
18:07:58|2.3404
18:07:59|2.3394
18:08:00|2.3394
18:08:01|2.3392
18:08:02|2.3406
18:08:03|2.3406
18:08:04|2.3392
18:08:05|2.3389
18:08:06|2.3394
18:08:07|2.3394
18:08:08|2.3396
18:08:09|2.3389
18:08:10|2.3398
18:08:11|2.3398
18:08:12|2.3391
18:08:13|2.338
18:08:14|2.338
18:08:15|2.3374
18:08:16|2.3382
18:08:17|2.3352
18:08:18|2.3352
18:08:19|2.337
18:08:20|2.3379
18:08:22|2.3379
18:08:23|2.3379
18:08:24|2.3364
18:08:24|2.3364
18:08:25|2.3364
18:08:26|2.3364
18:08:28|2.3364
18:08:28|2.3362
18:08:29|2.338
18:08:30|2.3363
18:08:31|2.3362
18:08:33|2.3358
18:08:33|2.3358
18:08:34|2.3364
18:08:35|2.3354
18:08:36|2.3358
18:08:38|2.3358
18:08:39|2.3348
18:08:40|2.3348
18:08:41|2.3348
18:08:42|2.3342
18:08:43|2.3344
18:08:44|2.3344
18:08:45|2.3357
18:08:46|2.3349
18:08:47|2.3362
18:08:48|2.3352
18:08:49|2.3357
18:08:50|2.3359
18:08:51|2.3364
18:08:52|2.3373
18:08:53|2.3371
18:08:54|2.3394
18:08:55|2.3406
18:08:56|2.3404
18:08:58|2.3409
18:08:58|2.3405
18:09:00|2.3405
18:09:01|2.3405
18:09:02|2.3388
18:09:03|2.3402
18:09:04|2.3396
18:09:05|2.3397
18:09:06|2.3384
18:09:07|2.3392
18:09:08|2.3392
18:09:09|2.3384
18:09:10|2.3366
18:09:11|2.3366
18:09:12|2.3378
18:09:13|2.3366
18:09:14|2.3366
18:09:16|2.3367
18:09:17|2.3378
18:09:18|2.3427
18:09:19|2.3419
18:09:19|2.3426
18:09:20|2.3439
18:09:22|2.3438
18:09:24|2.3454
18:09:24|2.345
18:09:25|2.345
18:09:27|2.3447
18:09:27|2.3447
18:09:28|2.3464
18:09:30|2.3464
18:09:31|2.3464
18:09:31|2.3458
18:09:33|2.3458
18:09:33|2.3448
18:09:34|2.3448
18:09:36|2.3448
18:09:36|2.3448
18:09:38|2.3448
18:09:38|2.3448
18:09:40|2.3448
18:09:40|2.3456
18:09:42|2.3456
18:09:42|2.3466
18:09:43|2.346
18:09:45|2.3462
18:09:46|2.3449
18:09:47|2.3449
18:09:47|2.3449
18:09:48|2.3449
18:09:50|2.3449
18:09:51|2.3469
18:09:52|2.3449
18:09:53|2.3449
18:09:54|2.3449
18:09:56|2.3449
18:09:56|2.3449
18:09:58|2.3453
18:09:58|2.3449
18:09:59|2.3428
18:10:01|2.3436
18:10:02|2.3449
18:10:03|2.3454
18:10:04|2.3436
18:10:05|2.3436
18:10:06|2.3434
18:10:07|2.3438
18:10:07|2.345
18:10:09|2.3442
18:10:10|2.3456
18:10:11|2.3456
18:10:12|2.3478
18:10:12|2.349
18:10:14|2.3477
18:10:14|2.3474
18:10:16|2.3458
18:10:17|2.3458
18:10:17|2.3482
18:10:19|2.3488
18:10:20|2.3488
18:10:21|2.3478
18:10:22|2.3478
18:10:23|2.3478
18:10:23|2.3478
18:10:25|2.35
18:10:26|2.35
18:10:27|2.35
18:10:27|2.3489
18:10:29|2.35
18:10:30|2.35
18:10:30|2.35
18:10:32|2.352
18:10:32|2.353
18:10:34|2.3545
18:10:35|2.3538
18:10:36|2.3539
18:10:37|2.3565
18:10:38|2.3568
18:10:39|2.3564
18:10:40|2.3553
18:10:41|2.3559
18:10:42|2.3557
18:10:43|2.3553
18:10:44|2.3547
18:10:45|2.3539
18:10:46|2.3538
18:10:47|2.3538
18:10:48|2.3538
18:10:49|2.3537
18:10:50|2.3531
18:10:51|2.3531
18:10:52|2.3531
18:10:53|2.3538
18:10:54|2.3547
18:10:55|2.3542
18:10:56|2.3481
18:10:57|2.3479
18:10:58|2.348
18:11:00|2.3495
18:11:01|2.3483
18:11:02|2.3483
18:11:03|2.3495
18:11:05|2.3495
18:11:05|2.3495
18:11:06|2.3495
18:11:08|2.3495
18:11:08|2.3514
18:11:09|2.3507
18:11:11|2.3533
18:11:11|2.3536
18:11:13|2.3525
18:11:14|2.3527
18:11:15|2.3519
18:11:16|2.3519
18:11:17|2.3523
18:11:18|2.3523
18:11:19|2.3521
18:11:20|2.3521
18:11:20|2.3509
18:11:21|2.3509
18:11:22|2.35
18:11:24|2.3528
18:11:25|2.3528
18:11:26|2.3528
18:11:27|2.3511
18:11:27|2.3521
18:11:28|2.3521
18:11:30|2.3543
18:11:30|2.3536
18:11:31|2.3528
18:11:33|2.3528
18:11:34|2.3525
18:11:34|2.3539
18:11:36|2.3525
18:11:36|2.354
18:11:37|2.354
18:11:39|2.3531
18:11:40|2.3531
18:11:40|2.3531
18:11:42|2.3522
18:11:43|2.3525
18:11:43|2.3512
18:11:44|2.3523
18:11:46|2.353
18:11:47|2.3525
18:11:48|2.3525
18:11:49|2.3522
18:11:50|2.3522
18:11:51|2.351
18:11:52|2.351
18:11:53|2.3525
18:11:54|2.3533
18:11:55|2.3531
18:11:56|2.3522
18:11:57|2.3522
18:11:58|2.3513
18:11:59|2.3513
18:12:00|2.3521
18:12:02|2.3529
18:12:03|2.3541
18:12:05|2.3528
18:12:06|2.3537
18:12:07|2.354
18:12:08|2.354
18:12:09|2.3537
18:12:11|2.3566
18:12:11|2.3566
18:12:12|2.3567
18:12:14|2.3567
18:12:15|2.3567
18:12:15|2.3536
18:12:16|2.3553
18:12:17|2.3553
18:12:18|2.3554
18:12:19|2.3544
18:12:21|2.3544
18:12:21|2.3545
18:12:23|2.3545
18:12:23|2.3543
18:12:25|2.3558
18:12:26|2.3556
18:12:27|2.3551
18:12:28|2.3547
18:12:29|2.3547
18:12:30|2.355
18:12:31|2.3546
18:12:32|2.3544
18:12:33|2.3533
18:12:34|2.352
18:12:35|2.352
18:12:36|2.3519
18:12:37|2.3519
18:12:38|2.3511
18:12:39|2.3511
18:12:40|2.3506
18:12:41|2.3505
18:12:42|2.3493
18:12:43|2.3491
18:12:44|2.349
18:12:45|2.3485
18:12:46|2.3483
18:12:47|2.348
18:12:48|2.348
18:12:49|2.348
18:12:50|2.3461
18:12:51|2.3461
18:12:52|2.3478
18:12:53|2.3479
18:12:54|2.3479
18:12:55|2.3479
18:12:56|2.345
18:12:57|2.3476
18:12:58|2.3476
18:12:59|2.3476
18:13:00|2.3476
18:13:02|2.3451
18:13:03|2.3475
18:13:04|2.3464
18:13:05|2.3464
18:13:06|2.3464
18:13:07|2.3464
18:13:08|2.3496
18:13:09|2.349
18:13:10|2.3509
18:13:11|2.3509
18:13:12|2.3509
18:13:13|2.3511
18:13:14|2.3511
18:13:15|2.3509
18:13:16|2.3509
18:13:17|2.3513
18:13:18|2.3505
18:13:19|2.3486
18:13:21|2.3486
18:13:21|2.3495
18:13:23|2.3518
18:13:24|2.3507
18:13:24|2.3515
18:13:25|2.3514
18:13:26|2.3529
18:13:27|2.3529
18:13:28|2.3528
18:13:30|2.3533
18:13:30|2.3538
18:13:31|2.3516
18:13:32|2.3517
18:13:33|2.3517
18:13:34|2.3516
18:13:35|2.3516
18:13:37|2.3516
18:13:38|2.3517
18:13:38|2.3517
18:13:39|2.3518
18:13:41|2.3518
18:13:41|2.3522
18:13:42|2.3522
18:13:43|2.3533
18:13:45|2.3533
18:13:46|2.3529
18:13:46|2.3518
18:13:48|2.3535
18:13:49|2.3535
18:13:49|2.3535
18:13:50|2.3532
18:13:52|2.3544
18:13:52|2.3544
18:13:54|2.3544
18:13:55|2.3544
18:13:55|2.3544
18:13:57|2.3544
18:13:57|2.354
18:13:59|2.354
18:14:00|2.3546
18:14:01|2.3554
18:14:03|2.3555
18:14:04|2.3558
18:14:04|2.3546
18:14:06|2.3546
18:14:07|2.3546
18:14:08|2.3558
18:14:10|2.358
18:14:10|2.3598
18:14:12|2.36
18:14:14|2.3604
18:14:14|2.3607
18:14:15|2.3614
18:14:16|2.3629
18:14:17|2.3618
18:14:18|2.3633
18:14:19|2.3624
18:14:20|2.3638
18:14:21|2.3644
18:14:22|2.3636
18:14:23|2.3639
18:14:25|2.3638
18:14:25|2.3638
18:14:27|2.3699
18:14:27|2.3677
18:14:28|2.3687
18:14:29|2.3705
18:14:30|2.3687
18:14:31|2.3694
18:14:32|2.3694
18:14:34|2.37
18:14:34|2.3694
18:14:35|2.3699
18:14:36|2.371
18:14:37|2.369
18:14:38|2.3682
18:14:39|2.3682
18:14:41|2.3697
18:14:41|2.3693
18:14:42|2.369
18:14:43|2.3675
18:14:44|2.3678
18:14:45|2.3669
18:14:47|2.3682
18:14:47|2.3676
18:14:48|2.3674
18:14:49|2.3658
18:14:51|2.3674
18:14:51|2.3687
18:14:52|2.3663
18:14:53|2.3678
18:14:54|2.3695
18:14:56|2.369
18:14:57|2.369
18:14:57|2.369
18:14:58|2.369
18:14:59|2.3678
18:15:00|2.3676
18:15:01|2.3676
18:15:03|2.3676
18:15:05|2.3676
18:15:06|2.3644
18:15:07|2.3637
18:15:07|2.3631
18:15:08|2.3623
18:15:09|2.3619
18:15:10|2.3629
18:15:11|2.3637
18:15:12|2.3629
18:15:14|2.3629
18:15:15|2.3621
18:15:16|2.3613
18:15:16|2.3615
18:15:18|2.3593
18:15:19|2.3591
18:15:19|2.3601
18:15:21|2.361
18:15:22|2.3593
18:15:23|2.3583
18:15:24|2.3582
18:15:25|2.3578
18:15:26|2.3583
18:15:27|2.358
18:15:28|2.358
18:15:29|2.3578
18:15:30|2.3602
18:15:31|2.3599
18:15:32|2.3606
18:15:33|2.3625
18:15:34|2.3637
18:15:35|2.3631
18:15:36|2.3625
18:15:37|2.3625
18:15:38|2.3634
18:15:39|2.3622
18:15:40|2.3622
18:15:41|2.3631
18:15:42|2.3648
18:15:43|2.3648
18:15:44|2.3648
18:15:45|2.3682
18:15:46|2.3673
18:15:47|2.3669
18:15:48|2.3669
18:15:50|2.3651
18:15:51|2.3651
18:15:51|2.3648
18:15:53|2.3656
18:15:53|2.3656
18:15:54|2.3653
18:15:55|2.3654
18:15:57|2.3654
18:15:58|2.364
18:15:58|2.3633
18:16:00|2.3612
18:16:00|2.3621
18:16:01|2.361
18:16:03|2.361
18:16:04|2.3608
18:16:05|2.3608
18:16:06|2.3607
18:16:07|2.3611
18:16:09|2.3619
18:16:10|2.362
18:16:10|2.3624
18:16:12|2.3629
18:16:13|2.3636
18:16:13|2.3636
18:16:14|2.3628
18:16:16|2.3625
18:16:16|2.3624
18:16:18|2.3634
18:16:18|2.3631
18:16:19|2.359
18:16:21|2.359
18:16:21|2.3593
18:16:22|2.3603
18:16:23|2.3598
18:16:24|2.3603
18:16:25|2.3607
18:16:26|2.3616
18:16:28|2.3591
18:16:28|2.3591
18:16:29|2.3591
18:16:31|2.3588
18:16:32|2.3575
18:16:32|2.3579
18:16:33|2.3579
18:16:34|2.3557
18:16:36|2.356
18:16:36|2.3563
18:16:37|2.3568
18:16:39|2.357
18:16:40|2.3576
18:16:40|2.3576
18:16:42|2.356
18:16:43|2.356
18:16:44|2.3583
18:16:44|2.3573
18:16:46|2.3576
18:16:47|2.3574
18:16:47|2.3603
18:16:49|2.3585
18:16:50|2.3585
18:16:51|2.3581
18:16:52|2.3581
18:16:53|2.36
18:16:54|2.3595
18:16:55|2.3579
18:16:56|2.3573
18:16:57|2.3572
18:16:58|2.3564
18:16:59|2.3564
18:17:00|2.3572
18:17:01|2.3568
18:17:02|2.3577
18:17:03|2.3568
18:17:04|2.3572
18:17:06|2.3564
18:17:07|2.3564
18:17:08|2.3614
18:17:09|2.3615
18:17:10|2.3615
18:17:11|2.3615
18:17:12|2.3626
18:17:13|2.3626
18:17:14|2.3615
18:17:15|2.3615
18:17:16|2.3615
18:17:17|2.3621
18:17:18|2.3621
18:17:19|2.3621
18:17:20|2.3623
18:17:21|2.3621
18:17:22|2.3603
18:17:23|2.3603
18:17:24|2.3603
18:17:25|2.3599
18:17:27|2.3599
18:17:27|2.3599
18:17:28|2.3619
18:17:30|2.3606
18:17:31|2.36
18:17:31|2.3596
18:17:33|2.3621
18:17:33|2.3621
18:17:34|2.3596
18:17:36|2.3599
18:17:36|2.3606
18:17:37|2.3604
18:17:38|2.3605
18:17:40|2.3594
18:17:40|2.3592
18:17:41|2.3592
18:17:43|2.3602
18:17:43|2.3602
18:17:44|2.3596
18:17:45|2.3596
18:17:46|2.3594
18:17:47|2.3594
18:17:49|2.3593
18:17:50|2.3593
18:17:51|2.3575
18:17:51|2.3575
18:17:52|2.3581
18:17:53|2.3574
18:17:54|2.3565
18:17:56|2.3546
18:17:56|2.3546
18:17:57|2.3552
18:17:59|2.3552
18:17:59|2.3552
18:18:01|2.3535
18:18:01|2.3568
18:18:02|2.3571
18:18:04|2.3576
18:18:05|2.3576
18:18:07|2.3576
18:18:08|2.3559
18:18:09|2.3575
18:18:10|2.3588
18:18:11|2.3589
18:18:12|2.3603
18:18:13|2.3599
18:18:14|2.3599
18:18:15|2.3593
18:18:16|2.3593
18:18:17|2.3621
18:18:19|2.3599
18:18:20|2.3613
18:18:21|2.3606
18:18:22|2.3605
18:18:23|2.3605
18:18:24|2.3605
18:18:25|2.361
18:18:26|2.3602
18:18:27|2.3602
18:18:28|2.3613
18:18:29|2.3599
18:18:30|2.3621
18:18:31|2.3615
18:18:32|2.3626
18:18:33|2.3628
18:18:34|2.3628
18:18:35|2.3628
18:18:36|2.3627
18:18:37|2.3614
18:18:38|2.3614
18:18:39|2.3614
18:18:40|2.363
18:18:41|2.3631
18:18:42|2.3631
18:18:43|2.3643
18:18:44|2.3643
18:18:45|2.3643
18:18:46|2.3645
18:18:47|2.3636
18:18:48|2.3663
18:18:49|2.3646
18:18:50|2.3657
18:18:51|2.3657
18:18:52|2.3664
18:18:53|2.3656
18:18:54|2.3656
18:18:55|2.3666
18:18:56|2.3664
18:18:57|2.3664
18:18:58|2.366
18:18:59|2.3646
18:19:00|2.3646
18:19:01|2.3657
18:19:02|2.3657
18:19:03|2.3663
18:19:04|2.3663
18:19:05|2.3657
18:19:06|2.3657
18:19:08|2.3657
18:19:09|2.3689
18:19:09|2.3682
18:19:12|2.3684
18:19:12|2.3692
18:19:13|2.3682
18:19:14|2.3685
18:19:16|2.3711
18:19:16|2.3701
18:19:17|2.3714
18:19:19|2.3698
18:19:20|2.3761
18:19:21|2.3753
18:19:22|2.3716
18:19:23|2.3734
18:19:24|2.3753
18:19:25|2.3767
18:19:26|2.3772
18:19:27|2.3794
18:19:28|2.383
18:19:29|2.3823
18:19:30|2.3841
18:19:31|2.3847
18:19:32|2.387
18:19:33|2.3845
18:19:34|2.39
18:19:35|2.3851
18:19:36|2.3904
18:19:37|2.3854
18:19:38|2.3845
18:19:39|2.3823
18:19:40|2.3828
18:19:41|2.3786
18:19:42|2.3758
18:19:43|2.3761
18:19:44|2.3764
18:19:45|2.3775
18:19:46|2.3782
18:19:48|2.3802
18:19:48|2.3802
18:19:49|2.3835
18:19:50|2.3832
18:19:51|2.3824
18:19:52|2.3831
18:19:53|2.3833
18:19:55|2.383
18:19:55|2.384
18:19:56|2.384
18:19:58|2.3846
18:19:59|2.3848
18:20:00|2.3833
18:20:01|2.3829
18:20:02|2.3813
18:20:02|2.3815
18:20:03|2.3786
18:20:06|2.3802
18:20:06|2.3734
18:20:08|2.3749
18:20:10|2.376
18:20:11|2.3758
18:20:12|2.3757
18:20:12|2.3748
18:20:14|2.3733
18:20:14|2.3736
18:20:16|2.3736
18:20:16|2.3735
18:20:18|2.3748
18:20:18|2.3747
18:20:19|2.3736
18:20:21|2.3744
18:20:22|2.3715
18:20:23|2.3745
18:20:23|2.3737
18:20:25|2.3718
18:20:26|2.3729
18:20:27|2.3714
18:20:28|2.3714
18:20:30|2.3706
18:20:31|2.3686
18:20:32|2.3686
18:20:33|2.369
18:20:34|2.3682
18:20:35|2.3664
18:20:36|2.367
18:20:37|2.3678
18:20:38|2.3689
18:20:39|2.3691
18:20:40|2.3682
18:20:41|2.369
18:20:42|2.369
18:20:43|2.3673
18:20:44|2.3705
18:20:45|2.369
18:20:46|2.3672
18:20:47|2.3682
18:20:48|2.3682
18:20:49|2.3682
18:20:50|2.3645
18:20:51|2.3657
18:20:52|2.3672
18:20:53|2.3682
18:20:54|2.3682
18:20:55|2.3673
18:20:56|2.3704
18:20:57|2.3719
18:20:59|2.3719
18:20:59|2.3686
18:21:00|2.3694
18:21:02|2.372
18:21:03|2.3733
18:21:04|2.3753
18:21:05|2.3752
18:21:05|2.374
18:21:06|2.3766
18:21:08|2.3766
18:21:08|2.3736
18:21:09|2.3767
18:21:10|2.3755
18:21:12|2.3755
18:21:13|2.3757
18:21:14|2.3731
18:21:15|2.3731
18:21:16|2.3748
18:21:17|2.3748
18:21:18|2.3749
18:21:19|2.3765
18:21:20|2.3755
18:21:21|2.376
18:21:21|2.3754
18:21:23|2.3754
18:21:24|2.3753
18:21:24|2.3765
18:21:26|2.3766
18:21:27|2.3766
18:21:29|2.3759
18:21:30|2.3759
18:21:30|2.3746
18:21:31|2.376
18:21:33|2.3762
18:21:34|2.377
18:21:35|2.377
18:21:36|2.377
18:21:37|2.3769
18:21:37|2.3769
18:21:38|2.3752
18:21:39|2.3752
18:21:41|2.3797
18:21:42|2.3773
18:21:43|2.3773
18:21:43|2.3739
18:21:45|2.3752
18:21:45|2.3745
18:21:46|2.3748
18:21:48|2.3756
18:21:48|2.3725
18:21:49|2.3719
18:21:51|2.3731
18:21:51|2.3708
18:21:52|2.3718
18:21:53|2.3718
18:21:55|2.3701
18:21:55|2.372
18:21:56|2.372
18:21:57|2.3724
18:21:59|2.3719
18:21:59|2.3717
18:22:00|2.3716
18:22:02|2.3717
18:22:02|2.3717
18:22:03|2.3724
18:22:04|2.3749
18:22:05|2.3746
18:22:07|2.3746
18:22:08|2.3726
18:22:08|2.3726
18:22:10|2.3726
18:22:11|2.3726
18:22:12|2.3717
18:22:13|2.3728
18:22:14|2.3731
18:22:16|2.3719
18:22:16|2.3733
18:22:18|2.3711
18:22:18|2.3721
18:22:20|2.3722
18:22:21|2.373
18:22:21|2.3724
18:22:24|2.3728
18:22:25|2.3737
18:22:26|2.3737
18:22:26|2.3749
18:22:27|2.3755
18:22:28|2.3741
18:22:29|2.3757
18:22:31|2.3743
18:22:32|2.3745
18:22:32|2.3745
18:22:34|2.3719
18:22:34|2.3731
18:22:35|2.3724
18:22:36|2.3724
18:22:37|2.3719
18:22:39|2.3727
18:22:39|2.3715
18:22:40|2.373
18:22:42|2.3726
18:22:43|2.3721
18:22:43|2.3723
18:22:45|2.3709
18:22:45|2.3719
18:22:46|2.3729
18:22:47|2.3729
18:22:49|2.3724
18:22:50|2.3718
18:22:50|2.3705
18:22:51|2.3716
18:22:53|2.3716
18:22:53|2.3716
18:22:54|2.372
18:22:55|2.3724
18:22:57|2.3724
18:22:57|2.3721
18:22:58|2.3721
18:23:00|2.3721
18:23:01|2.3721
18:23:02|2.3721
18:23:02|2.3708
18:23:04|2.3693
18:23:06|2.366
18:23:06|2.3666
18:23:07|2.3663
18:23:08|2.3678
18:23:09|2.3647
18:23:11|2.3634
18:23:13|2.3628
18:23:13|2.3642
18:23:15|2.3619
18:23:16|2.3631
18:23:17|2.3645
18:23:18|2.3645
18:23:19|2.3631
18:23:20|2.3647
18:23:21|2.3645
18:23:22|2.3677
18:23:23|2.3678
18:23:24|2.3685
18:23:25|2.3688
18:23:27|2.3677
18:23:27|2.3692
18:23:28|2.3684
18:23:29|2.3674
18:23:30|2.3689
18:23:31|2.3672
18:23:32|2.3684
18:23:33|2.3665
18:23:35|2.3654
18:23:35|2.3654
18:23:37|2.3624
18:23:37|2.3624
18:23:38|2.3614
18:23:40|2.3614
18:23:40|2.3633
18:23:41|2.3619
18:23:43|2.3624
18:23:43|2.3645
18:23:44|2.364
18:23:46|2.3612
18:23:46|2.3635
18:23:48|2.3613
18:23:48|2.359
18:23:50|2.3617
18:23:50|2.3617
18:23:52|2.3585
18:23:53|2.3594
18:23:54|2.3605
18:23:55|2.3595
18:23:56|2.3595
18:23:58|2.3585
18:23:58|2.3575
18:23:59|2.3575
18:24:01|2.3575
18:24:01|2.3567
18:24:03|2.3567
18:24:04|2.3564
18:24:04|2.3564
18:24:06|2.3558
18:24:07|2.3549
18:24:07|2.3564
18:24:09|2.3543
18:24:10|2.3575
18:24:11|2.3576
18:24:13|2.358
18:24:14|2.3568
18:24:15|2.3552
18:24:16|2.3563
18:24:16|2.3556
18:24:17|2.3532
18:24:19|2.3552
18:24:20|2.3558
18:24:20|2.3558
18:24:21|2.3536
18:24:23|2.355
18:24:24|2.3557
18:24:25|2.3562
18:24:26|2.3535
18:24:27|2.3559
18:24:28|2.358
18:24:29|2.3554
18:24:29|2.3545
18:24:30|2.3547
18:24:32|2.353
18:24:33|2.3553
18:24:33|2.3642
18:24:35|2.3643
18:24:36|2.3627
18:24:37|2.3631
18:24:38|2.3631
18:24:39|2.3623
18:24:40|2.3623
18:24:41|2.3627
18:24:42|2.3631
18:24:43|2.3622
18:24:44|2.3615
18:24:45|2.3627
18:24:46|2.3625
18:24:47|2.3625
18:24:48|2.3625
18:24:49|2.3625
18:24:50|2.3625
18:24:51|2.3625
18:24:52|2.3629
18:24:53|2.364
18:24:54|2.364
18:24:55|2.3657
18:24:56|2.3624
18:24:57|2.3608
18:24:58|2.3622
18:24:59|2.3623
18:25:00|2.3615
18:25:01|2.3609
18:25:02|2.3607
18:25:03|2.3625
18:25:04|2.361
18:25:05|2.3606
18:25:06|2.363
18:25:07|2.3611
18:25:08|2.3633
18:25:09|2.3622
18:25:10|2.3675
18:25:11|2.3681
18:25:12|2.3689
18:25:14|2.3709
18:25:15|2.3709
18:25:15|2.3717
18:25:17|2.3714
18:25:17|2.3726
18:25:19|2.3721
18:25:20|2.3704
18:25:21|2.3711
18:25:21|2.3723
18:25:23|2.3709
18:25:24|2.3687
18:25:25|2.3675
18:25:26|2.3685
18:25:27|2.3685
18:25:28|2.3702
18:25:29|2.3702
18:25:31|2.3702
18:25:31|2.3702
18:25:32|2.3697
18:25:33|2.3675
18:25:34|2.3675
18:25:35|2.3664
18:25:36|2.366
18:25:37|2.366
18:25:39|2.3671
18:25:39|2.368
18:25:40|2.3675
18:25:42|2.3683
18:25:43|2.3682
18:25:44|2.3682
18:25:44|2.3682
18:25:46|2.3694
18:25:46|2.3697
18:25:47|2.3704
18:25:48|2.3704
18:25:50|2.3704
18:25:50|2.3704
18:25:51|2.3704
18:25:53|2.3704
18:25:54|2.3704
18:25:55|2.3704
18:25:56|2.3682
18:25:57|2.3682
18:25:58|2.3695
18:25:59|2.3692
18:26:00|2.3693
18:26:01|2.3671
18:26:03|2.3671
18:26:03|2.3675
18:26:04|2.3681
18:26:05|2.3677
18:26:06|2.3686
18:26:07|2.3666
18:26:09|2.3691
18:26:09|2.369
18:26:10|2.369
18:26:11|2.369
18:26:12|2.3704
18:26:14|2.3691
18:26:15|2.3692
18:26:16|2.368
18:26:17|2.3704
18:26:19|2.3702
18:26:20|2.3694
18:26:21|2.3706
18:26:22|2.3684
18:26:23|2.3687
18:26:24|2.371
18:26:25|2.371
18:26:26|2.371
18:26:27|2.371
18:26:28|2.3704
18:26:29|2.3704
18:26:30|2.37
18:26:31|2.3698
18:26:32|2.3698
18:26:33|2.3699
18:26:34|2.3683
18:26:35|2.3669
18:26:36|2.3669
18:26:37|2.3662
18:26:38|2.3652
18:26:39|2.3667
18:26:40|2.3662
18:26:41|2.3645
18:26:42|2.3659
18:26:43|2.3644
18:26:44|2.3653
18:26:45|2.3661
18:26:46|2.3661
18:26:47|2.3646
18:26:48|2.3636
18:26:49|2.3639
18:26:50|2.3639
18:26:51|2.3639
18:26:52|2.3639
18:26:53|2.3636
18:26:54|2.3639
18:26:55|2.364
18:26:56|2.3646
18:26:57|2.3646
18:26:58|2.3624
18:26:59|2.3645
18:27:01|2.3636
18:27:01|2.3647
18:27:03|2.3647
18:27:03|2.3638
18:27:04|2.3617
18:27:06|2.3615
18:27:06|2.3623
18:27:07|2.3607
18:27:08|2.3632
18:27:10|2.3613
18:27:10|2.3634
18:27:12|2.3613
18:27:12|2.3635
18:27:13|2.3648
18:27:15|2.3617
18:27:16|2.362
18:27:17|2.3626
18:27:18|2.3609
18:27:20|2.3631
18:27:20|2.3628
18:27:21|2.363
18:27:22|2.3637
18:27:23|2.3638
18:27:24|2.364
18:27:25|2.3639
18:27:26|2.3639
18:27:28|2.3631
18:27:29|2.3605
18:27:30|2.3592
18:27:31|2.3602
18:27:33|2.3603
18:27:33|2.3558
18:27:34|2.3569
18:27:36|2.3567
18:27:36|2.3592
18:27:37|2.3593
18:27:38|2.3603
18:27:39|2.3584
18:27:41|2.358
18:27:42|2.3571
18:27:42|2.3558
18:27:44|2.3563
18:27:44|2.3564
18:27:46|2.3586
18:27:46|2.3581
18:27:48|2.3561
18:27:48|2.3532
18:27:49|2.3534
18:27:50|2.3533
18:27:51|2.3545
18:27:52|2.3549
18:27:53|2.3542
18:27:55|2.3516
18:27:55|2.3535
18:27:56|2.3557
18:27:58|2.3557
18:27:59|2.3579
18:27:59|2.3554
18:28:00|2.3543
18:28:01|2.3532
18:28:02|2.3517
18:28:04|2.3515
18:28:05|2.351
18:28:06|2.3474
18:28:07|2.3482
18:28:07|2.3508
18:28:09|2.3523
18:28:09|2.3522
18:28:10|2.3528
18:28:11|2.3525
18:28:12|2.3518
18:28:13|2.3518
18:28:14|2.3524
18:28:16|2.3517
18:28:18|2.3536
18:28:19|2.3527
18:28:20|2.3536
18:28:20|2.3535
18:28:23|2.3548
18:28:23|2.3548
18:28:25|2.3536
18:28:26|2.3536
18:28:27|2.3528
18:28:28|2.3523
18:28:29|2.3523
18:28:30|2.3523
18:28:31|2.3527
18:28:32|2.3508
18:28:33|2.3512
18:28:34|2.351
18:28:35|2.3511
18:28:36|2.3511
18:28:37|2.35
18:28:38|2.3522
18:28:39|2.3512
18:28:40|2.3511
18:28:41|2.3519
18:28:42|2.3519
18:28:43|2.3518
18:28:44|2.3508
18:28:45|2.3508
18:28:46|2.3512
18:28:47|2.3516
18:28:48|2.3516
18:28:49|2.3504
18:28:50|2.3504
18:28:51|2.3529
18:28:52|2.3526
18:28:53|2.3511
18:28:54|2.3511
18:28:55|2.3504
18:28:56|2.3504
18:28:57|2.351
18:28:58|2.3505
18:28:59|2.3504
18:29:00|2.3504
18:29:02|2.3507
18:29:02|2.3489
18:29:04|2.3499
18:29:04|2.3499
18:29:05|2.3479
18:29:06|2.3505
18:29:07|2.3491
18:29:09|2.3509
18:29:09|2.3505
18:29:10|2.35
18:29:11|2.3495
18:29:12|2.3519
18:29:14|2.3519
18:29:14|2.3519
18:29:15|2.3536
18:29:17|2.3533
18:29:19|2.3531
18:29:20|2.3531
18:29:21|2.3537
18:29:21|2.3537
18:29:23|2.3546
18:29:24|2.3545
18:29:25|2.3545
18:29:26|2.3544
18:29:27|2.3506
18:29:29|2.3506
18:29:29|2.3506
18:29:30|2.3501
18:29:32|2.3502
18:29:32|2.3513
18:29:33|2.35
18:29:35|2.3516
18:29:35|2.3527
18:29:37|2.3508
18:29:37|2.353
18:29:38|2.3534
18:29:40|2.3549
18:29:41|2.355
18:29:42|2.355
18:29:43|2.3549
18:29:44|2.3549
18:29:44|2.3546
18:29:46|2.3534
18:29:46|2.3536
18:29:48|2.3536
18:29:49|2.3536
18:29:49|2.3536
18:29:51|2.3559
18:29:52|2.3555
18:29:53|2.356
18:29:54|2.3544
18:29:55|2.3555
18:29:56|2.3544
18:29:57|2.3544
18:29:58|2.3557
18:29:59|2.3549
18:29:59|2.3551
18:30:01|2.354
18:30:02|2.354
18:30:02|2.3515
18:30:04|2.3527
18:30:05|2.3527
18:30:06|2.3517
18:30:07|2.3517
18:30:08|2.3515
18:30:09|2.3512
18:30:09|2.3529
18:30:11|2.3548
18:30:12|2.3558
18:30:13|2.3553
18:30:14|2.3553
18:30:14|2.3558
18:30:16|2.3567
18:30:17|2.3567
18:30:19|2.3584
18:30:19|2.3602
18:30:21|2.3614
18:30:22|2.3607
18:30:22|2.3594
18:30:24|2.3595
18:30:24|2.3588
18:30:25|2.3592
18:30:26|2.3582
18:30:27|2.3582
18:30:29|2.3582
18:30:30|2.3553
18:30:31|2.3549
18:30:32|2.3549
18:30:33|2.3544
18:30:33|2.3534
18:30:35|2.3529
18:30:36|2.3529
18:30:37|2.353
18:30:38|2.3521
18:30:39|2.3523
18:30:40|2.3523
18:30:41|2.3501
18:30:42|2.3498
18:30:43|2.3497
18:30:44|2.3497
18:30:45|2.3501
18:30:46|2.3506
18:30:47|2.3509
18:30:48|2.3509
18:30:49|2.3509
18:30:50|2.3515
18:30:51|2.3515
18:30:52|2.3511
18:30:53|2.3503
18:30:54|2.3517
18:30:55|2.3505
18:30:56|2.3509
18:30:57|2.3513
18:30:58|2.3505
18:30:59|2.3518
18:31:00|2.35
18:31:01|2.3493
18:31:02|2.35
18:31:03|2.3507
18:31:04|2.3507
18:31:05|2.3507
18:31:07|2.3507
18:31:07|2.3536
18:31:08|2.3563
18:31:09|2.3547
18:31:10|2.3572
18:31:11|2.3572
18:31:12|2.3572
18:31:13|2.3571
18:31:14|2.3571
18:31:15|2.3577
18:31:17|2.3577
18:31:17|2.3603
18:31:18|2.3661
18:31:19|2.3656
18:31:21|2.366
18:31:21|2.3673
18:31:23|2.3648
18:31:24|2.3648
18:31:25|2.3628
18:31:26|2.3595
18:31:27|2.3607
18:31:29|2.3596
18:31:29|2.3609
18:31:30|2.3609
18:31:31|2.3611
18:31:32|2.361
18:31:33|2.3604
18:31:34|2.3618
18:31:36|2.3618
18:31:36|2.3618
18:31:38|2.3653
18:31:39|2.365
18:31:40|2.367
18:31:41|2.3692
18:31:42|2.3687
18:31:43|2.3676
18:31:44|2.3676
18:31:45|2.3672
18:31:46|2.3672
18:31:48|2.3672
18:31:48|2.3672
18:31:49|2.3672
18:31:51|2.3646
18:31:52|2.3646
18:31:53|2.3646
18:31:53|2.3642
18:31:54|2.3643
18:31:56|2.3643
18:31:56|2.3643
18:31:58|2.3643
18:31:58|2.3666
18:31:59|2.3662
18:32:01|2.3662
18:32:02|2.3666
18:32:03|2.3666
18:32:04|2.3662
18:32:05|2.3662
18:32:06|2.3666
18:32:08|2.3663
18:32:09|2.3674
18:32:10|2.3676
18:32:11|2.3672
18:32:12|2.3681
18:32:13|2.3693
18:32:14|2.3676
18:32:15|2.369
18:32:16|2.3674
18:32:17|2.3674
18:32:18|2.368
18:32:19|2.367
18:32:20|2.3674
18:32:22|2.3701
18:32:23|2.3721
18:32:24|2.3719
18:32:25|2.3725
18:32:27|2.3725
18:32:27|2.3722
18:32:28|2.3724
18:32:29|2.3701
18:32:30|2.3702
18:32:31|2.3705
18:32:33|2.3723
18:32:34|2.3727
18:32:35|2.3735
18:32:36|2.3735
18:32:37|2.3739
18:32:38|2.372
18:32:38|2.3713
18:32:39|2.3747
18:32:41|2.3747
18:32:41|2.3737
18:32:42|2.3738
18:32:43|2.3734
18:32:45|2.3734
18:32:45|2.3734
18:32:47|2.374
18:32:47|2.374
18:32:48|2.374
18:32:50|2.3737
18:32:50|2.368
18:32:52|2.368
18:32:53|2.368
18:32:54|2.3656
18:32:55|2.3656
18:32:56|2.3663
18:32:57|2.3666
18:32:57|2.3652
18:32:59|2.3665
18:33:00|2.3632
18:33:01|2.3642
18:33:02|2.3642
18:33:03|2.3656
18:33:03|2.3656
18:33:05|2.3656
18:33:06|2.3656
18:33:07|2.3664
18:33:08|2.3652
18:33:09|2.3696
18:33:10|2.3691
18:33:11|2.3685
18:33:12|2.3695
18:33:13|2.3703
18:33:14|2.3686
18:33:15|2.3686
18:33:16|2.3686
18:33:17|2.3676
18:33:18|2.3706
18:33:19|2.3705
18:33:20|2.3705
18:33:21|2.3682
18:33:22|2.371
18:33:23|2.3737
18:33:25|2.375
18:33:26|2.3732
18:33:26|2.3715
18:33:28|2.374
18:33:28|2.3743
18:33:29|2.3743
18:33:30|2.3733
18:33:31|2.3737
18:33:33|2.3729
18:33:33|2.3718
18:33:35|2.3718
18:33:36|2.372
18:33:37|2.3728
18:33:38|2.3752
18:33:40|2.3743
18:33:41|2.3745
18:33:42|2.3745
18:33:43|2.3741
18:33:45|2.3732
18:33:45|2.3732
18:33:46|2.3736
18:33:47|2.3736
18:33:49|2.3704
18:33:49|2.3704
18:33:50|2.3707
18:33:52|2.371
18:33:53|2.3718
18:33:53|2.3718
18:33:55|2.3717
18:33:56|2.3717
18:33:56|2.3714
18:33:57|2.3722
18:33:58|2.3729
18:33:59|2.3692
18:34:00|2.3722
18:34:01|2.3723
18:34:02|2.3708
18:34:03|2.3705
18:34:04|2.3715
18:34:05|2.3699
18:34:06|2.3699
18:34:07|2.3699
18:34:08|2.3713
18:34:09|2.3713
18:34:10|2.3713
18:34:11|2.3711
18:34:13|2.3711
18:34:13|2.37
18:34:14|2.3699
18:34:15|2.3707
18:34:16|2.3707
18:34:17|2.3713
18:34:18|2.3735
18:34:19|2.3743
18:34:20|2.3767
18:34:22|2.3751
18:34:24|2.3754
18:34:25|2.3754
18:34:26|2.3759
18:34:27|2.3759
18:34:28|2.3759
18:34:29|2.3759
18:34:30|2.3758
18:34:31|2.3734
18:34:32|2.3735
18:34:33|2.3747
18:34:34|2.3741
18:34:35|2.3741
18:34:37|2.3741
18:34:38|2.3752
18:34:39|2.3743
18:34:40|2.3751
18:34:40|2.3751
18:34:42|2.372
18:34:43|2.372
18:34:43|2.372
18:34:44|2.372
18:34:45|2.372
18:34:46|2.372
18:34:47|2.3748
18:34:49|2.3748
18:34:50|2.3766
18:34:50|2.3766
18:34:51|2.3764
18:34:52|2.3764
18:34:53|2.3764
18:34:54|2.3766
18:34:55|2.3757
18:34:57|2.3752
18:34:58|2.3752
18:34:58|2.3765
18:34:59|2.3751
18:35:01|2.3765
18:35:02|2.3757
18:35:03|2.374
18:35:04|2.3743
18:35:05|2.375
18:35:05|2.3749
18:35:06|2.3752
18:35:07|2.3767
18:35:09|2.3776
18:35:10|2.3764
18:35:11|2.3752
18:35:12|2.3722
18:35:12|2.374
18:35:14|2.3733
18:35:15|2.3733
18:35:16|2.3754
18:35:17|2.3733
18:35:18|2.3757
18:35:18|2.3763
18:35:20|2.3762
18:35:21|2.3756
18:35:22|2.3764
18:35:24|2.3764
18:35:24|2.376
18:35:26|2.376
18:35:26|2.3756
18:35:28|2.3756
18:35:28|2.376
18:35:29|2.3738
18:35:30|2.3738
18:35:32|2.3738
18:35:32|2.3743
18:35:34|2.3752
18:35:35|2.3752
18:35:35|2.3752
18:35:37|2.3743
18:35:38|2.3748
18:35:39|2.3748
18:35:40|2.3744
18:35:40|2.3744
18:35:42|2.3744
18:35:43|2.3753
18:35:44|2.3785
18:35:45|2.3777
18:35:46|2.3777
18:35:47|2.3765
18:35:48|2.376
18:35:49|2.3768
18:35:50|2.3763
18:35:51|2.3753
18:35:52|2.3755
18:35:53|2.3758
18:35:54|2.3762
18:35:55|2.378
18:35:56|2.3774
18:35:57|2.3771
18:35:58|2.3775
18:35:59|2.3785
18:36:00|2.378
18:36:01|2.378
18:36:02|2.378
18:36:03|2.379
18:36:04|2.3785
18:36:05|2.3785
18:36:06|2.3785
18:36:07|2.3811
18:36:08|2.3814
18:36:09|2.3829
18:36:10|2.3811
18:36:11|2.3829
18:36:12|2.3829
18:36:13|2.383
18:36:14|2.3823
18:36:15|2.383
18:36:16|2.383
18:36:17|2.3824
18:36:18|2.3824
18:36:19|2.3845
18:36:20|2.3833
18:36:21|2.3846
18:36:22|2.3842
18:36:23|2.3842
18:36:25|2.3844
18:36:26|2.3858
18:36:27|2.3855
18:36:28|2.3855
18:36:29|2.3855
18:36:30|2.3855
18:36:31|2.387
18:36:32|2.3873
18:36:33|2.3863
18:36:34|2.3859
18:36:35|2.3843
18:36:36|2.382
18:36:37|2.382
18:36:39|2.3803
18:36:39|2.383
18:36:40|2.3829
18:36:42|2.3835
18:36:42|2.3835
18:36:43|2.3817
18:36:44|2.3817
18:36:46|2.3822
18:36:46|2.3816
18:36:48|2.381
18:36:49|2.3768
18:36:50|2.376
18:36:51|2.376
18:36:52|2.3776
18:36:53|2.3758
18:36:54|2.3758
18:36:55|2.376
18:36:56|2.3757
18:36:57|2.3755
18:36:58|2.3782
18:36:59|2.3782
18:36:59|2.3782
18:37:01|2.3766
18:37:02|2.3758
18:37:02|2.3764
18:37:04|2.3781
18:37:05|2.3766
18:37:06|2.3751
18:37:07|2.3759
18:37:08|2.3759
18:37:09|2.3757
18:37:10|2.3749
18:37:11|2.3753
18:37:12|2.375
18:37:13|2.3754
18:37:13|2.376
18:37:15|2.3767
18:37:16|2.374
18:37:17|2.3744
18:37:18|2.3735
18:37:19|2.3734
18:37:20|2.3737
18:37:21|2.3699
18:37:22|2.3708
18:37:23|2.3712
18:37:24|2.3701
18:37:26|2.3724
18:37:27|2.3717
18:37:27|2.3719
18:37:29|2.3705
18:37:29|2.3707
18:37:31|2.3707
18:37:32|2.3716
18:37:33|2.3719
18:37:33|2.3736
18:37:35|2.3732
18:37:36|2.3738
18:37:37|2.3743
18:37:38|2.3743
18:37:39|2.3746
18:37:40|2.3749
18:37:41|2.3754
18:37:42|2.3762
18:37:43|2.3758
18:37:44|2.3752
18:37:46|2.3755
18:37:46|2.376
18:37:48|2.376
18:37:49|2.3743
18:37:50|2.3747
18:37:51|2.3747
18:37:52|2.3742
18:37:52|2.3745
18:37:54|2.374
18:37:55|2.374
18:37:56|2.374
18:37:57|2.3735
18:37:58|2.3719
18:37:59|2.3716
18:38:00|2.3716
18:38:01|2.3729
18:38:02|2.3731
18:38:03|2.3723
18:38:03|2.3723
18:38:05|2.3723
18:38:06|2.3708
18:38:07|2.3708
18:38:08|2.3721
18:38:09|2.3725
18:38:11|2.3743
18:38:12|2.3743
18:38:13|2.3743
18:38:13|2.3733
18:38:14|2.3732
18:38:15|2.376
18:38:16|2.376
18:38:18|2.376
18:38:18|2.3756
18:38:20|2.3768
18:38:20|2.3758
18:38:21|2.3758
18:38:22|2.3766
18:38:23|2.3766
18:38:25|2.3761
18:38:26|2.3757
18:38:26|2.3761
18:38:29|2.3761
18:38:30|2.379
18:38:31|2.379
18:38:32|2.379
18:38:33|2.3789
18:38:35|2.3789
18:38:36|2.3777
18:38:36|2.3794
18:38:37|2.3794
18:38:38|2.3794
18:38:40|2.3794
18:38:41|2.3779
18:38:42|2.3779
18:38:42|2.3789
18:38:44|2.3768
18:38:45|2.3783
18:38:46|2.3772
18:38:47|2.3769
18:38:48|2.3782
18:38:49|2.3782
18:38:51|2.377
18:38:51|2.377
18:38:53|2.377
18:38:53|2.377
18:38:55|2.3779
18:38:56|2.3776
18:38:57|2.3793
18:38:57|2.3779
18:38:58|2.3779
18:39:00|2.3779
18:39:00|2.3796
18:39:02|2.3796
18:39:02|2.38
18:39:03|2.3789
18:39:04|2.3789
18:39:06|2.3789
18:39:06|2.3789
18:39:08|2.3784
18:39:09|2.3789
18:39:10|2.3791
18:39:11|2.379
18:39:12|2.379
18:39:13|2.3788
18:39:14|2.3791
18:39:15|2.3792
18:39:16|2.3835
18:39:17|2.3824
18:39:18|2.3831
18:39:19|2.3839
18:39:20|2.3837
18:39:21|2.3836
18:39:22|2.3836
18:39:24|2.3837
18:39:24|2.3838
18:39:25|2.3836
18:39:27|2.3832
18:39:29|2.3823
18:39:30|2.3831
18:39:31|2.3815
18:39:32|2.3825
18:39:32|2.3817
18:39:35|2.3817
18:39:36|2.3835
18:39:37|2.3829
18:39:38|2.3817
18:39:39|2.3845
18:39:40|2.385
18:39:41|2.385
18:39:42|2.3851
18:39:43|2.3846
18:39:44|2.3852
18:39:45|2.385
18:39:46|2.385
18:39:47|2.3851
18:39:48|2.3843
18:39:49|2.3847
18:39:50|2.3837
18:39:51|2.3844
18:39:52|2.3844
18:39:53|2.3869
18:39:54|2.3869
18:39:55|2.3869
18:39:56|2.387
18:39:57|2.3846
18:39:58|2.3852
18:39:59|2.3852
18:40:01|2.3868
18:40:01|2.3864
18:40:02|2.3865
18:40:03|2.386
18:40:04|2.387
18:40:06|2.3877
18:40:06|2.3878
18:40:08|2.3877
18:40:09|2.3898
18:40:10|2.3885
18:40:11|2.3878
18:40:11|2.3878
18:40:13|2.3878
18:40:13|2.3879
18:40:14|2.3883
18:40:16|2.384
18:40:17|2.385
18:40:18|2.3866
18:40:19|2.3866
18:40:20|2.386
18:40:21|2.386
18:40:21|2.3848
18:40:23|2.3848
18:40:23|2.3848
18:40:24|2.3848
18:40:25|2.3837
18:40:26|2.3837
18:40:29|2.3831
18:40:30|2.3831
18:40:31|2.3833
18:40:32|2.3833
18:40:32|2.3831
18:40:33|2.3852
18:40:34|2.3857
18:40:35|2.3872
18:40:37|2.3874
18:40:38|2.3887
18:40:39|2.3889
18:40:39|2.3891
18:40:40|2.3891
18:40:41|2.3889
18:40:43|2.3883
18:40:43|2.3883
18:40:44|2.3881
18:40:45|2.3889
18:40:46|2.3882
18:40:48|2.3869
18:40:48|2.3864
18:40:50|2.3884
18:40:51|2.3881
18:40:51|2.3877
18:40:53|2.3883
18:40:54|2.388
18:40:55|2.3887
18:40:56|2.3887
18:40:57|2.3892
18:40:58|2.3893
18:40:59|2.3893
18:41:00|2.3883
18:41:01|2.388
18:41:02|2.3877
18:41:03|2.3893
18:41:03|2.3893
18:41:05|2.3884
18:41:06|2.3889
18:41:07|2.3884
18:41:08|2.39
18:41:08|2.3898
18:41:10|2.3895
18:41:10|2.392
18:41:12|2.3947
18:41:13|2.3933
18:41:14|2.3943
18:41:15|2.3914
18:41:16|2.3899
18:41:17|2.3908
18:41:18|2.3896
18:41:19|2.3906
18:41:20|2.3905
18:41:21|2.3906
18:41:21|2.3928
18:41:23|2.3918
18:41:24|2.3925
18:41:25|2.3907
18:41:26|2.3909
18:41:27|2.3879
18:41:28|2.3868
18:41:28|2.3873
18:41:31|2.3889
18:41:32|2.3894
18:41:33|2.3908
18:41:34|2.3912
18:41:35|2.3923
18:41:36|2.3916
18:41:37|2.3916
18:41:38|2.3908
18:41:39|2.3919
18:41:40|2.3944
18:41:41|2.396
18:41:42|2.3958
18:41:43|2.3942
18:41:44|2.3947
18:41:45|2.3928
18:41:47|2.3932
18:41:47|2.3946
18:41:49|2.3941
18:41:50|2.3939
18:41:50|2.3958
18:41:52|2.3962
18:41:52|2.3931
18:41:54|2.3931
18:41:55|2.3947
18:41:56|2.3959
18:41:57|2.3954
18:41:58|2.3956
18:41:59|2.3986
18:42:00|2.3986
18:42:02|2.398
18:42:02|2.3966
18:42:03|2.3975
18:42:04|2.3979
18:42:06|2.3982
18:42:07|2.3987
18:42:07|2.3994
18:42:08|2.3995
18:42:09|2.3975
18:42:11|2.3976
18:42:12|2.3948
18:42:13|2.3959
18:42:14|2.3916
18:42:15|2.3925
18:42:17|2.3925
18:42:17|2.3912
18:42:19|2.3912
18:42:19|2.3916
18:42:20|2.3925
18:42:21|2.3947
18:42:23|2.3946
18:42:23|2.3946
18:42:24|2.3968
18:42:25|2.3975
18:42:26|2.3958
18:42:27|2.3959
18:42:28|2.3965
18:42:30|2.3974
18:42:32|2.3958
18:42:33|2.3963
18:42:34|2.3989
18:42:35|2.3988
18:42:36|2.3978
18:42:37|2.3967
18:42:37|2.3957
18:42:39|2.3967
18:42:40|2.3965
18:42:40|2.3962
18:42:42|2.3971
18:42:43|2.3971
18:42:43|2.398
18:42:44|2.3971
18:42:45|2.3954
18:42:47|2.3976
18:42:48|2.3973
18:42:49|2.3984
18:42:50|2.3982
18:42:51|2.398
18:42:52|2.3985
18:42:53|2.4014
18:42:54|2.4055
18:42:55|2.4069
18:42:56|2.4045
18:42:57|2.4001
18:42:58|2.3995
18:42:59|2.3989
18:43:00|2.4006
18:43:01|2.4016
18:43:02|2.3999
18:43:03|2.3988
18:43:04|2.3967
18:43:05|2.3968
18:43:06|2.3993
18:43:07|2.3995
18:43:08|2.3994
18:43:09|2.3977
18:43:10|2.3998
18:43:12|2.3961
18:43:12|2.3953
18:43:13|2.3975
18:43:15|2.3944
18:43:15|2.3959
18:43:16|2.3959
18:43:18|2.3966
18:43:18|2.3962
18:43:19|2.396
18:43:20|2.3951
18:43:22|2.3962
18:43:22|2.3958
18:43:23|2.3973
18:43:25|2.3976
18:43:26|2.3976
18:43:26|2.3978
18:43:27|2.4
18:43:28|2.398
18:43:29|2.3999
18:43:30|2.3996
18:43:32|2.398
18:43:33|2.3979
18:43:34|2.3971
18:43:35|2.3971
18:43:36|2.399
18:43:37|2.3979
18:43:39|2.3969
18:43:40|2.3969
18:43:40|2.3977
18:43:41|2.3977
18:43:43|2.3977
18:43:43|2.3977
18:43:45|2.3971
18:43:46|2.3969
18:43:47|2.3979
18:43:48|2.3981
18:43:49|2.3973
18:43:51|2.4
18:43:52|2.3989
18:43:53|2.3985
18:43:54|2.3967
18:43:54|2.3966
18:43:56|2.3951
18:43:56|2.3975
18:43:58|2.3959
18:43:59|2.3959
18:44:00|2.3958
18:44:01|2.3941
18:44:02|2.3928
18:44:03|2.3908
18:44:04|2.3899
18:44:05|2.3854
18:44:06|2.3829
18:44:07|2.3856
18:44:08|2.3851
18:44:09|2.3862
18:44:10|2.3865
18:44:11|2.3863
18:44:12|2.388
18:44:13|2.3905
18:44:14|2.3914
18:44:15|2.3887
18:44:17|2.3934
18:44:18|2.3926
18:44:18|2.3937
18:44:19|2.3948
18:44:21|2.3933
18:44:22|2.3937
18:44:23|2.3937
18:44:24|2.3941
18:44:25|2.3928
18:44:26|2.3926
18:44:27|2.3899
18:44:28|2.3902
18:44:29|2.3884
18:44:29|2.3884
18:44:31|2.3914
18:44:32|2.3889
18:44:33|2.39
18:44:35|2.3893
18:44:35|2.3893
18:44:37|2.3917
18:44:37|2.3905
18:44:39|2.3905
18:44:40|2.3903
18:44:41|2.3896
18:44:42|2.3895
18:44:43|2.388
18:44:44|2.3851
18:44:45|2.3853
18:44:46|2.3822
18:44:47|2.3818
18:44:48|2.3834
18:44:49|2.3846
18:44:50|2.3878
18:44:51|2.3865
18:44:52|2.3857
18:44:54|2.3864
18:44:54|2.3864
18:44:55|2.3864
18:44:56|2.3864
18:44:58|2.3865
18:44:58|2.3864
18:44:59|2.3864
18:45:01|2.3863
18:45:02|2.3849
18:45:02|2.3855
18:45:03|2.384
18:45:04|2.3806
18:45:05|2.3814
18:45:06|2.3804
18:45:08|2.3822
18:45:08|2.3821
18:45:09|2.3816
18:45:10|2.3823
18:45:12|2.3823
18:45:12|2.3823
18:45:13|2.3823
18:45:15|2.3823
18:45:15|2.3827
18:45:16|2.3827
18:45:17|2.3815
18:45:18|2.3815
18:45:19|2.3806
18:45:20|2.3826
18:45:22|2.3823
18:45:22|2.3832
18:45:23|2.384
18:45:24|2.384
18:45:25|2.3846
18:45:26|2.383
18:45:27|2.3839
18:45:28|2.3839
18:45:29|2.383
18:45:31|2.3838
18:45:32|2.3838
18:45:32|2.3838
18:45:34|2.3822
18:45:35|2.3822
18:45:36|2.3822
18:45:38|2.384
18:45:39|2.3814
18:45:40|2.3814
18:45:41|2.3833
18:45:42|2.3829
18:45:43|2.384
18:45:44|2.3838
18:45:45|2.385
18:45:46|2.3849
18:45:47|2.3881
18:45:48|2.3844
18:45:49|2.385
18:45:49|2.385
18:45:51|2.3858
18:45:52|2.3871
18:45:53|2.3871
18:45:54|2.3871
18:45:55|2.3897
18:45:55|2.3897
18:45:56|2.3889
18:45:58|2.3868
18:45:59|2.3883
18:46:00|2.3895
18:46:00|2.3895
18:46:02|2.3895
18:46:02|2.3914
18:46:03|2.3927
18:46:05|2.3935
18:46:06|2.3944
18:46:06|2.3925
18:46:08|2.391
18:46:09|2.3929
18:46:10|2.3905
18:46:11|2.3937
18:46:12|2.3938
18:46:14|2.3952
18:46:14|2.3964
18:46:15|2.3958
18:46:17|2.3964
18:46:17|2.3948
18:46:19|2.3935
18:46:19|2.3947
18:46:20|2.3962
18:46:22|2.397
18:46:22|2.3952
18:46:23|2.3947
18:46:25|2.3963
18:46:25|2.3965
18:46:26|2.3964
18:46:27|2.3955
18:46:29|2.3953
18:46:30|2.3936
18:46:30|2.3936
18:46:32|2.3945
18:46:33|2.3937
18:46:34|2.3974
18:46:36|2.3973
18:46:37|2.3983
18:46:37|2.3964
18:46:39|2.3964
18:46:39|2.3964
18:46:40|2.3963
18:46:41|2.3964
18:46:42|2.3962
18:46:44|2.3962
18:46:44|2.3961
18:46:46|2.3962
18:46:47|2.396
18:46:47|2.3964
18:46:49|2.3964
18:46:50|2.3964
18:46:51|2.3964
18:46:52|2.395
18:46:53|2.3972
18:46:53|2.3972
18:46:55|2.3959
18:46:55|2.3963
18:46:57|2.3989
18:46:58|2.4007
18:46:59|2.3982
18:47:00|2.4
18:47:01|2.3994
18:47:01|2.4
18:47:02|2.4022
18:47:04|2.4022
18:47:05|2.4006
18:47:05|2.401
18:47:07|2.4005
18:47:08|2.4005
18:47:09|2.4003
18:47:10|2.4014
18:47:10|2.4003
18:47:12|2.3985
18:47:13|2.3996
18:47:14|2.399
18:47:15|2.3999
18:47:16|2.4014
18:47:17|2.3991
18:47:18|2.4021
18:47:19|2.4007
18:47:20|2.4025
18:47:21|2.4007
18:47:22|2.3999
18:47:23|2.3991
18:47:24|2.3991
18:47:25|2.3986
18:47:26|2.3994
18:47:27|2.3994
18:47:28|2.3994
18:47:30|2.3999
18:47:30|2.3992
18:47:31|2.3989
18:47:32|2.3999
18:47:33|2.3984
18:47:34|2.3985
18:47:36|2.4
18:47:38|2.4018
18:47:38|2.4
18:47:40|2.3984
18:47:41|2.3986
18:47:42|2.3979
18:47:43|2.3966
18:47:44|2.3978
18:47:45|2.3994
18:47:46|2.3983
18:47:47|2.3979
18:47:48|2.398
18:47:49|2.398
18:47:50|2.3982
18:47:51|2.3991
18:47:52|2.3984
18:47:53|2.4003
18:47:54|2.4004
18:47:55|2.4011
18:47:56|2.4013
18:47:57|2.401
18:47:58|2.404
18:47:59|2.4028
18:48:00|2.405
18:48:01|2.4034
18:48:02|2.4054
18:48:03|2.405
18:48:04|2.4038
18:48:05|2.4049
18:48:06|2.4046
18:48:07|2.4043
18:48:09|2.4049
18:48:10|2.4047
18:48:10|2.4071
18:48:11|2.4054
18:48:12|2.4073
18:48:14|2.4058
18:48:15|2.4078
18:48:16|2.4073
18:48:17|2.4086
18:48:17|2.4086
18:48:19|2.4086
18:48:19|2.4077
18:48:21|2.4082
18:48:21|2.4092
18:48:22|2.4077
18:48:23|2.4078
18:48:25|2.4078
18:48:26|2.4081
18:48:26|2.4093
18:48:28|2.408
18:48:29|2.405
18:48:30|2.4082
18:48:31|2.4083
18:48:32|2.4094
18:48:32|2.4082
18:48:34|2.4091
18:48:34|2.408
18:48:36|2.4055
18:48:37|2.403
18:48:38|2.4052
18:48:38|2.4047
18:48:40|2.4047
18:48:41|2.4045
18:48:42|2.4041
18:48:43|2.4048
18:48:45|2.4035
18:48:46|2.4029
18:48:46|2.4048
18:48:48|2.4035
18:48:48|2.4031
18:48:49|2.4031
18:48:51|2.4032
18:48:51|2.4028
18:48:53|2.3993
18:48:54|2.3981
18:48:56|2.3968
18:48:57|2.3942
18:48:57|2.3941
18:48:58|2.3947
18:49:00|2.3933
18:49:01|2.3929
18:49:02|2.3932
18:49:02|2.3931
18:49:04|2.3905
18:49:04|2.3913
18:49:05|2.3912
18:49:06|2.3894
18:49:07|2.3888
18:49:09|2.3892
18:49:10|2.3857
18:49:10|2.3836
18:49:12|2.3835
18:49:13|2.3847
18:49:14|2.3863
18:49:15|2.3854
18:49:16|2.38
18:49:17|2.3792
18:49:18|2.381
18:49:19|2.3832
18:49:20|2.3866
18:49:21|2.3856
18:49:22|2.3867
18:49:23|2.3866
18:49:24|2.3866
18:49:25|2.386
18:49:26|2.3862
18:49:27|2.3873
18:49:28|2.3877
18:49:29|2.3853
18:49:30|2.3888
18:49:31|2.3884
18:49:32|2.3882
18:49:33|2.3863
18:49:34|2.3848
18:49:35|2.3848
18:49:36|2.3861
18:49:38|2.3861
18:49:38|2.3853
18:49:40|2.3846
18:49:41|2.3872
18:49:43|2.3845
18:49:44|2.3845
18:49:45|2.3861
18:49:46|2.3861
18:49:47|2.3863
18:49:48|2.3863
18:49:50|2.3863
18:49:51|2.3863
18:49:52|2.3837
18:49:53|2.385
18:49:53|2.3838
18:49:54|2.3835
18:49:55|2.3832
18:49:57|2.3832
18:49:57|2.3828
18:49:59|2.3817
18:50:00|2.3799
18:50:01|2.3786
18:50:01|2.3787
18:50:03|2.3822
18:50:03|2.3779
18:50:05|2.3789
18:50:06|2.3779
18:50:06|2.3779
18:50:08|2.3787
18:50:09|2.3796
18:50:10|2.3801
18:50:11|2.3792
18:50:12|2.3803
18:50:12|2.3804
18:50:14|2.3814
18:50:15|2.3801
18:50:16|2.3824
18:50:17|2.3818
18:50:18|2.3833
18:50:19|2.3833
18:50:19|2.3818
18:50:21|2.3813
18:50:22|2.3802
18:50:23|2.3815
18:50:24|2.3819
18:50:25|2.3802
18:50:26|2.3818
18:50:27|2.3797
18:50:28|2.3843
18:50:29|2.3843
18:50:30|2.3843
18:50:31|2.3824
18:50:32|2.3824
18:50:33|2.3824
18:50:34|2.3833
18:50:35|2.3825
18:50:36|2.3826
18:50:37|2.3828
18:50:39|2.3844
18:50:40|2.3825
18:50:41|2.385
18:50:42|2.3844
18:50:43|2.3828
18:50:44|2.383
18:50:45|2.3848
18:50:46|2.3837
18:50:47|2.3818
18:50:48|2.3831
18:50:49|2.3848
18:50:50|2.3852
18:50:51|2.3831
18:50:52|2.3829
18:50:53|2.3829
18:50:54|2.3842
18:50:55|2.3823
18:50:56|2.3826
18:50:57|2.3826
18:50:59|2.3826
18:50:59|2.3826
18:51:00|2.3839
18:51:02|2.3849
18:51:02|2.3855
18:51:03|2.3844
18:51:05|2.3846
18:51:06|2.3876
18:51:06|2.3875
18:51:08|2.3877
18:51:08|2.3867
18:51:09|2.3867
18:51:10|2.3853
18:51:12|2.3863
18:51:12|2.3849
18:51:14|2.3877
18:51:15|2.3877
18:51:15|2.3866
18:51:16|2.3866
18:51:17|2.3858
18:51:18|2.3873
18:51:19|2.3864
18:51:21|2.3872
18:51:21|2.3872
18:51:22|2.3866
18:51:23|2.3866
18:51:24|2.3882
18:51:25|2.3882
18:51:27|2.3873
18:51:28|2.3872
18:51:28|2.3872
18:51:30|2.3863
18:51:31|2.3872
18:51:32|2.3863
18:51:33|2.3855
18:51:34|2.3855
18:51:35|2.3852
18:51:35|2.3844
18:51:37|2.3845
18:51:38|2.3849
18:51:40|2.3851
18:51:41|2.3848
18:51:43|2.3837
18:51:43|2.3856
18:51:44|2.3845
18:51:45|2.3845
18:51:46|2.386
18:51:47|2.386
18:51:48|2.3871
18:51:49|2.3871
18:51:50|2.3924
18:51:52|2.3942
18:51:52|2.3955
18:51:54|2.3964
18:51:55|2.3957
18:51:55|2.3958
18:51:57|2.3939
18:51:57|2.3939
18:51:59|2.3938
18:52:00|2.3964
18:52:01|2.3962
18:52:02|2.3981
18:52:03|2.3978
18:52:05|2.3956
18:52:05|2.3959
18:52:06|2.3952
18:52:08|2.3944
18:52:09|2.3942
18:52:09|2.3925
18:52:11|2.3928
18:52:11|2.3928
18:52:12|2.3919
18:52:14|2.3904
18:52:15|2.3891
18:52:15|2.3883
18:52:17|2.3866
18:52:17|2.3873
18:52:19|2.3849
18:52:19|2.3865
18:52:20|2.387
18:52:22|2.3851
18:52:22|2.3855
18:52:24|2.386
18:52:25|2.3867
18:52:26|2.3874
18:52:26|2.3901
18:52:28|2.39
18:52:29|2.3886
18:52:29|2.3908
18:52:30|2.3907
18:52:32|2.3887
18:52:32|2.3894
18:52:34|2.3894
18:52:35|2.3893
18:52:36|2.3904
18:52:37|2.3904
18:52:38|2.3906
18:52:38|2.3898
18:52:40|2.3916
18:52:41|2.3927
18:52:42|2.3927
18:52:43|2.3932
18:52:44|2.3923
18:52:45|2.392
18:52:46|2.392
18:52:47|2.392
18:52:48|2.3923
18:52:48|2.3925
18:52:50|2.3925
18:52:51|2.3916
18:52:52|2.3904
18:52:53|2.3904
18:52:54|2.3904
18:52:55|2.3904
18:52:56|2.3899
18:52:57|2.39
18:52:58|2.39
18:52:59|2.3912
18:53:00|2.3912
18:53:02|2.3912
18:53:03|2.3888
18:53:03|2.3885
18:53:04|2.3879
18:53:05|2.3867
18:53:06|2.3865
18:53:07|2.386
18:53:08|2.3851
18:53:09|2.3848
18:53:10|2.3845
18:53:11|2.3865
18:53:13|2.3865
18:53:13|2.3865
18:53:14|2.3865
18:53:15|2.3858
18:53:16|2.3857
18:53:18|2.3856
18:53:18|2.3856
18:53:19|2.3846
18:53:20|2.385
18:53:21|2.3852
18:53:23|2.3853
18:53:23|2.3851
18:53:24|2.3858
18:53:25|2.3848
18:53:26|2.3863
18:53:27|2.3866
18:53:28|2.3869
18:53:29|2.3842
18:53:30|2.3851
18:53:31|2.386
18:53:32|2.3864
18:53:34|2.3863
18:53:34|2.385
18:53:35|2.3869
18:53:36|2.3862
18:53:37|2.3862
18:53:39|2.3886
18:53:39|2.3877
18:53:41|2.3877
18:53:42|2.3886
18:53:43|2.3887
18:53:44|2.3887
18:53:45|2.388
18:53:46|2.388
18:53:47|2.3891
18:53:48|2.3894
18:53:50|2.3892
18:53:51|2.3903
18:53:51|2.3907
18:53:52|2.3907
18:53:54|2.3907
18:53:55|2.3907
18:53:56|2.3907
18:53:57|2.3902
18:53:57|2.3909
18:53:58|2.3909
18:54:00|2.395
18:54:01|2.3957
18:54:02|2.3948
18:54:03|2.3957
18:54:04|2.3957
18:54:05|2.3957
18:54:06|2.393
18:54:07|2.3943
18:54:08|2.3943
18:54:09|2.3943
18:54:09|2.3943
18:54:11|2.3934
18:54:12|2.3959
18:54:13|2.3959
18:54:14|2.3959
18:54:15|2.393
18:54:16|2.3928
18:54:17|2.3938
18:54:18|2.3921
18:54:19|2.3943
18:54:20|2.3945
18:54:21|2.3945
18:54:22|2.3942
18:54:23|2.3943
18:54:24|2.3931
18:54:25|2.3941
18:54:26|2.3941
18:54:27|2.3943
18:54:28|2.3943
18:54:29|2.3943
18:54:30|2.3943
18:54:31|2.393
18:54:32|2.393
18:54:33|2.3945
18:54:34|2.3945
18:54:35|2.3945
18:54:36|2.3945
18:54:37|2.3945
18:54:38|2.3945
18:54:39|2.3947
18:54:40|2.3947
18:54:41|2.3947
18:54:42|2.3938
18:54:44|2.3949
18:54:44|2.3961
18:54:46|2.3953
18:54:46|2.3953
18:54:47|2.3956
18:54:48|2.394
18:54:50|2.3961
18:54:51|2.3971
18:54:53|2.3956
18:54:53|2.3961
18:54:54|2.3974
18:54:56|2.3974
18:54:57|2.3952
18:54:58|2.3946
18:55:00|2.3946
18:55:00|2.394
18:55:02|2.394
18:55:02|2.3946
18:55:03|2.3944
18:55:04|2.3954
18:55:05|2.3954
18:55:07|2.3955
18:55:07|2.3955
18:55:08|2.3953
18:55:09|2.3957
18:55:10|2.3957
18:55:11|2.3951
18:55:12|2.3951
18:55:13|2.3952
18:55:14|2.395
18:55:15|2.393
18:55:16|2.392
18:55:17|2.3937
18:55:18|2.3937
18:55:19|2.3937
18:55:20|2.3937
18:55:21|2.3937
18:55:22|2.3937
18:55:23|2.3937
18:55:24|2.3932
18:55:25|2.3939
18:55:27|2.3939
18:55:27|2.3939
18:55:28|2.394
18:55:29|2.394
18:55:30|2.398
18:55:31|2.3972
18:55:32|2.3972
18:55:34|2.3968
18:55:35|2.3968
18:55:35|2.3964
18:55:36|2.3956
18:55:38|2.3951
18:55:38|2.3956
18:55:39|2.3958
18:55:40|2.3963
18:55:41|2.3961
18:55:43|2.394
18:55:45|2.3952
18:55:45|2.3952
18:55:46|2.3931
18:55:47|2.3935
18:55:48|2.3935
18:55:49|2.3962
18:55:50|2.3933
18:55:52|2.3957
18:55:53|2.3957
18:55:53|2.394
18:55:54|2.3928
18:55:56|2.3928
18:55:56|2.3928
18:55:57|2.3941
18:55:58|2.3936
18:56:00|2.3936
18:56:01|2.3946
18:56:01|2.3945
18:56:02|2.3951
18:56:04|2.3968
18:56:05|2.3976
18:56:06|2.3976
18:56:07|2.3976
18:56:08|2.3978
18:56:09|2.3981
18:56:10|2.4
18:56:11|2.3985
18:56:13|2.3989
18:56:13|2.3989
18:56:15|2.3984
18:56:15|2.3978
18:56:17|2.3966
18:56:17|2.3984
18:56:18|2.3984
18:56:19|2.3979
18:56:21|2.3979
18:56:22|2.3979
18:56:23|2.398
18:56:23|2.3976
18:56:24|2.3945
18:56:26|2.3935
18:56:26|2.3938
18:56:27|2.3938
18:56:28|2.3951
18:56:29|2.3936
18:56:30|2.394
18:56:31|2.394
18:56:33|2.394
18:56:33|2.3927
18:56:34|2.3927
18:56:35|2.3943
18:56:37|2.3925
18:56:38|2.3932
18:56:39|2.3908
18:56:40|2.3906
18:56:41|2.3915
18:56:41|2.391
18:56:43|2.3923
18:56:45|2.3923
18:56:45|2.395
18:56:47|2.3967
18:56:48|2.3946
18:56:50|2.3946
18:56:50|2.3958
18:56:51|2.3964
18:56:53|2.3959
18:56:53|2.3946
18:56:54|2.3948
18:56:55|2.3966
18:56:57|2.397
18:56:58|2.3973
18:56:59|2.3976
18:56:59|2.3985
18:57:00|2.3983
18:57:01|2.3981
18:57:02|2.3985
18:57:03|2.3984
18:57:04|2.3972
18:57:05|2.3972
18:57:07|2.3972
18:57:07|2.3965
18:57:08|2.3974
18:57:09|2.3974
18:57:11|2.3974
18:57:12|2.3974
18:57:13|2.3954
18:57:14|2.397
18:57:15|2.397
18:57:16|2.3977
18:57:17|2.3984
18:57:18|2.3984
18:57:19|2.3984
18:57:20|2.3984
18:57:22|2.3969
18:57:23|2.3969
18:57:23|2.3974
18:57:24|2.3957
18:57:25|2.3957
18:57:27|2.3942
18:57:27|2.3941
18:57:28|2.3941
18:57:29|2.394
18:57:30|2.3938
18:57:31|2.3927
18:57:33|2.3936
18:57:34|2.3947
18:57:34|2.3947
18:57:35|2.3948
18:57:36|2.3952
18:57:37|2.3926
18:57:38|2.3943
18:57:39|2.3923
18:57:40|2.3932
18:57:41|2.3919
18:57:43|2.3913
18:57:43|2.3913
18:57:45|2.3955
18:57:46|2.3967
18:57:48|2.3955
18:57:49|2.3955
18:57:49|2.401
18:57:51|2.4009
18:57:51|2.4021
18:57:53|2.4058
18:57:54|2.4076
18:57:56|2.4112
18:57:56|2.4098
18:57:57|2.4094
18:57:59|2.4117
18:57:59|2.4097
18:58:01|2.411
18:58:02|2.4148
18:58:03|2.4205
18:58:04|2.4172
18:58:05|2.4154
18:58:06|2.4137
18:58:07|2.4084
18:58:08|2.407
18:58:09|2.4076
18:58:10|2.4017
18:58:11|2.402
18:58:12|2.4039
18:58:13|2.401
18:58:14|2.4026
18:58:15|2.4034
18:58:16|2.4059
18:58:17|2.4055
18:58:18|2.4041
18:58:19|2.4024
18:58:20|2.4038
18:58:21|2.4037
18:58:22|2.4037
18:58:23|2.4028
18:58:24|2.3997
18:58:25|2.3974
18:58:26|2.3994
18:58:27|2.4007
18:58:28|2.4009
18:58:29|2.4025
18:58:30|2.4016
18:58:31|2.4025
18:58:32|2.4039
18:58:33|2.4028
18:58:34|2.4015
18:58:35|2.4009
18:58:36|2.4031
18:58:37|2.4015
18:58:38|2.4011
18:58:39|2.4065
18:58:40|2.4059
18:58:41|2.4057
18:58:42|2.4061
18:58:43|2.406
18:58:44|2.4044
18:58:45|2.4054
18:58:46|2.4041
18:58:47|2.4041
18:58:48|2.4035
18:58:49|2.4024
18:58:50|2.4021
18:58:51|2.4021
18:58:52|2.4025
18:58:53|2.4036
18:58:54|2.4019
18:58:55|2.4019
18:58:56|2.4011
18:58:57|2.4003
18:58:58|2.4003
18:58:59|2.4003
18:59:00|2.4026
18:59:01|2.4029
18:59:02|2.4023
18:59:03|2.4007
18:59:04|2.4
18:59:05|2.398
18:59:06|2.3964
18:59:07|2.398
18:59:08|2.3972
18:59:09|2.3944
18:59:11|2.3947
18:59:11|2.3984
18:59:12|2.3964
18:59:14|2.3958
18:59:14|2.3958
18:59:15|2.3969
18:59:17|2.397
18:59:17|2.3978
18:59:19|2.3978
18:59:20|2.3954
18:59:20|2.3951
18:59:22|2.3943
18:59:23|2.3942
18:59:23|2.3948
18:59:24|2.3941
18:59:25|2.3967
18:59:26|2.3953
18:59:27|2.3949
18:59:28|2.3952
18:59:30|2.3954
18:59:30|2.3954
18:59:31|2.3954
18:59:33|2.3984
18:59:34|2.3984
18:59:35|2.3993
18:59:35|2.3991
18:59:37|2.3981
18:59:38|2.3975
18:59:38|2.3975
18:59:40|2.3975
18:59:41|2.3968
18:59:42|2.396
18:59:43|2.396
18:59:44|2.3965
18:59:45|2.3965
18:59:46|2.3981
18:59:47|2.403
18:59:48|2.4016
18:59:50|2.4009
18:59:51|2.403
18:59:53|2.403
18:59:54|2.4016
18:59:54|2.4016
18:59:55|2.4016
18:59:57|2.401
18:59:58|2.4005
18:59:59|2.4
18:59:59|2.3993
19:00:01|2.3985
19:00:02|2.3999
19:00:03|2.3996
19:00:03|2.4
19:00:04|2.4
19:00:05|2.4
19:00:07|2.4
19:00:08|2.4
19:00:08|2.3995
19:00:10|2.3984
19:00:11|2.3998
19:00:12|2.3972
19:00:12|2.3963
19:00:13|2.3961
19:00:15|2.3961
19:00:16|2.4
19:00:17|2.4029
19:00:17|2.3987
19:00:19|2.3979
19:00:20|2.3987
19:00:21|2.3982
19:00:22|2.3987
19:00:23|2.3968
19:00:23|2.3977
19:00:24|2.3989
19:00:26|2.4004
19:00:27|2.4007
19:00:28|2.4007
19:00:28|2.4045
19:00:30|2.4045
19:00:31|2.4055
19:00:32|2.4055
19:00:32|2.4055
19:00:34|2.3968
19:00:35|2.3957
19:00:36|2.3956
19:00:37|2.3958
19:00:38|2.3915
19:00:39|2.3912
19:00:40|2.3914
19:00:41|2.3943
19:00:42|2.3943
19:00:43|2.3946
19:00:44|2.3941
19:00:45|2.3968
19:00:46|2.3968
19:00:47|2.3981
19:00:49|2.3989
19:00:50|2.3989
19:00:51|2.3968
19:00:53|2.3972
19:00:53|2.3969
19:00:55|2.3947
19:00:55|2.3951
19:00:56|2.3951
19:00:57|2.3951
19:00:59|2.3951
19:01:00|2.3933
19:01:01|2.3949
19:01:01|2.394
19:01:02|2.3959
19:01:03|2.3978
19:01:04|2.398
19:01:06|2.3977
19:01:06|2.3978
19:01:08|2.3966
19:01:08|2.3968
19:01:10|2.3959
19:01:11|2.3968
19:01:12|2.3977
19:01:13|2.3961
19:01:14|2.3959
19:01:15|2.3947
19:01:16|2.3952
19:01:17|2.3952
19:01:18|2.3948
19:01:19|2.3948
19:01:20|2.393
19:01:21|2.3924
19:01:22|2.3925
19:01:23|2.3925
19:01:24|2.392
19:01:25|2.3922
19:01:26|2.3907
19:01:27|2.3926
19:01:28|2.3922
19:01:29|2.3937
19:01:30|2.3937
19:01:31|2.3915
19:01:32|2.3918
19:01:33|2.3909
19:01:34|2.3922
19:01:35|2.3913
19:01:36|2.3908
19:01:37|2.3902
19:01:38|2.3904
19:01:39|2.3918
19:01:40|2.3904
19:01:41|2.3885
19:01:42|2.3885
19:01:43|2.3903
19:01:44|2.3898
19:01:45|2.39
19:01:46|2.3899
19:01:47|2.3917
19:01:48|2.3933
19:01:49|2.3943
19:01:50|2.3952
19:01:51|2.3969
19:01:53|2.3964
19:01:54|2.3964
19:01:55|2.3948
19:01:56|2.3948
19:01:57|2.3934
19:01:57|2.3915
19:01:59|2.3931
19:01:59|2.3928
19:02:01|2.3938
19:02:01|2.3934
19:02:03|2.3909
19:02:04|2.3909
19:02:05|2.3938
19:02:07|2.3922
19:02:07|2.3922
19:02:09|2.3929
19:02:10|2.3937
19:02:11|2.3921
19:02:11|2.394
19:02:12|2.3916
19:02:13|2.3941
19:02:14|2.3939
19:02:16|2.3976
19:02:16|2.3986
19:02:17|2.4015
19:02:19|2.4005
19:02:20|2.3997
19:02:20|2.4
19:02:23|2.4011
19:02:23|2.402
19:02:24|2.4008
19:02:26|2.4032
19:02:26|2.4021
19:02:27|2.4037
19:02:28|2.4037
19:02:29|2.402
19:02:30|2.4005
19:02:31|2.4036
19:02:33|2.4024
19:02:33|2.4039
19:02:34|2.4027
19:02:35|2.4038
19:02:36|2.4039
19:02:37|2.405
19:02:38|2.4086
19:02:39|2.4103
19:02:40|2.4104
19:02:41|2.4121
19:02:43|2.4123
19:02:43|2.4114
19:02:44|2.4137
19:02:46|2.4141
19:02:46|2.4115
19:02:47|2.4133
19:02:48|2.4124
19:02:50|2.412
19:02:51|2.412
19:02:52|2.4122
19:02:54|2.4121
19:02:55|2.4134
19:02:56|2.415
19:02:57|2.4116
19:02:57|2.4126
19:02:59|2.4132
19:03:01|2.4112
19:03:02|2.4137
19:03:03|2.4102
19:03:03|2.41
19:03:04|2.4091
19:03:06|2.4116
19:03:06|2.4088
19:03:07|2.4096
19:03:09|2.4077
19:03:10|2.4075
19:03:11|2.4083
19:03:12|2.4092
19:03:13|2.4085
19:03:14|2.4085
19:03:15|2.4085
19:03:16|2.4085
19:03:17|2.4081
19:03:18|2.4057
19:03:19|2.4073
19:03:20|2.4073
19:03:21|2.4096
19:03:22|2.408
19:03:23|2.408
19:03:24|2.4087
19:03:25|2.4097
19:03:26|2.4097
19:03:27|2.4087
19:03:28|2.4072
19:03:29|2.41
19:03:30|2.41
19:03:31|2.4046
19:03:32|2.4046
19:03:33|2.4074
19:03:34|2.4064
19:03:35|2.4074
19:03:36|2.408
19:03:37|2.4088
19:03:38|2.4088
19:03:39|2.4096
19:03:40|2.41
19:03:41|2.4084
19:03:42|2.4083
19:03:43|2.4092
19:03:44|2.4092
19:03:45|2.4088
19:03:46|2.4088
19:03:47|2.4088
19:03:49|2.41
19:03:49|2.4091
19:03:50|2.4092
19:03:52|2.4087
19:03:53|2.4078
19:03:54|2.4078
19:03:56|2.4081
19:03:57|2.4097
19:03:58|2.4098
19:03:58|2.4098
19:04:00|2.408
19:04:00|2.4098
19:04:01|2.4081
19:04:03|2.4084
19:04:03|2.41
19:04:04|2.41
19:04:06|2.41
19:04:06|2.4093
19:04:07|2.4093
19:04:08|2.4093
19:04:10|2.4094
19:04:11|2.4098
19:04:12|2.41
19:04:13|2.41
19:04:14|2.41
19:04:15|2.4083
19:04:16|2.4083
19:04:17|2.41
19:04:18|2.41
19:04:19|2.41
19:04:20|2.4051
19:04:21|2.4082
19:04:22|2.4086
19:04:23|2.4084
19:04:24|2.4078
19:04:25|2.4091
19:04:26|2.4077
19:04:27|2.4086
19:04:28|2.4082
19:04:29|2.409
19:04:30|2.4085
19:04:31|2.4085
19:04:32|2.4104
19:04:33|2.4095
19:04:34|2.4095
19:04:35|2.4091
19:04:36|2.4091
19:04:37|2.4091
19:04:38|2.409
19:04:39|2.4077
19:04:40|2.4069
19:04:41|2.4069
19:04:42|2.4081
19:04:43|2.4065
19:04:44|2.4098
19:04:45|2.4082
19:04:46|2.4082
19:04:47|2.4076
19:04:48|2.4069
19:04:49|2.4073
19:04:50|2.4067
19:04:51|2.4067
19:04:53|2.4066
19:04:54|2.4066
19:04:55|2.4064
19:04:56|2.4064
19:04:57|2.4064
19:04:58|2.4061
19:04:59|2.4062
19:05:00|2.406
19:05:00|2.4056
19:05:02|2.4056
19:05:03|2.4065
19:05:04|2.4065
19:05:05|2.4065
19:05:05|2.4063
19:05:07|2.4069
19:05:08|2.4069
19:05:09|2.4088
19:05:10|2.4092
19:05:11|2.4101
19:05:12|2.4101
19:05:13|2.414
19:05:14|2.4149
19:05:15|2.4165
19:05:16|2.4163
19:05:17|2.4101
19:05:18|2.4143
19:05:19|2.4135
19:05:20|2.4135
19:05:21|2.4145
19:05:22|2.4122
19:05:23|2.4122
19:05:24|2.409
19:05:25|2.41
19:05:26|2.4101
19:05:27|2.409
19:05:28|2.4101
19:05:29|2.4086
19:05:30|2.41
19:05:31|2.4117
19:05:32|2.4176
19:05:33|2.4184
19:05:34|2.4175
19:05:35|2.417
19:05:36|2.4176
19:05:37|2.4175
19:05:38|2.4169
19:05:39|2.4171
19:05:40|2.416
19:05:41|2.416
19:05:42|2.417
19:05:43|2.417
19:05:44|2.4154
19:05:45|2.4154
19:05:46|2.4161
19:05:47|2.4156
19:05:48|2.417
19:05:49|2.4173
19:05:50|2.4164
19:05:51|2.4179
19:05:52|2.4177
19:05:53|2.4156
19:05:54|2.4158
19:05:55|2.4154
19:05:57|2.4157
19:05:58|2.4172
19:05:59|2.4172
19:06:00|2.4139
19:06:01|2.4154
19:06:03|2.4139
19:06:04|2.4139
19:06:05|2.4139
19:06:06|2.4139
19:06:07|2.4139
19:06:07|2.4166
19:06:08|2.4166
19:06:10|2.4166
19:06:11|2.4163
19:06:12|2.4169
19:06:13|2.4179
19:06:15|2.4179
19:06:15|2.419
19:06:17|2.4179
19:06:18|2.4169
19:06:18|2.4165
19:06:19|2.4179
19:06:20|2.4158
19:06:21|2.4169
19:06:23|2.4169
19:06:23|2.4182
19:06:24|2.4162
19:06:25|2.4166
19:06:26|2.4166
19:06:28|2.4164
19:06:29|2.4159
19:06:29|2.4151
19:06:31|2.4156
19:06:31|2.4154
19:06:33|2.4179
19:06:34|2.4192
19:06:35|2.4142
19:06:36|2.413
19:06:38|2.413
19:06:39|2.4152
19:06:39|2.4157
19:06:41|2.4153
19:06:41|2.4141
19:06:43|2.4133
19:06:44|2.4139
19:06:44|2.4139
19:06:45|2.4144
19:06:47|2.4157
19:06:48|2.4149
19:06:49|2.4155
19:06:50|2.4161
19:06:50|2.4146
19:06:52|2.4141
19:06:53|2.4141
19:06:55|2.4142
19:06:56|2.4176
19:06:57|2.4176
19:06:58|2.4156
19:06:59|2.4191
19:07:01|2.4191
19:07:01|2.4191
19:07:03|2.4174
19:07:03|2.4186
19:07:05|2.4174
19:07:06|2.4184
19:07:06|2.4186
19:07:07|2.419
19:07:08|2.419
19:07:10|2.4184
19:07:10|2.4193
19:07:12|2.4193
19:07:12|2.419
19:07:14|2.4191
19:07:14|2.4197
19:07:16|2.4177
19:07:17|2.4176
19:07:18|2.4166
19:07:19|2.4163
19:07:20|2.4167
19:07:21|2.4159
19:07:22|2.4159
19:07:23|2.4165
19:07:24|2.4168
19:07:25|2.4161
19:07:26|2.4148
19:07:27|2.4147
19:07:28|2.4152
19:07:29|2.414
19:07:30|2.4178
19:07:31|2.4175
19:07:32|2.4188
19:07:33|2.417
19:07:34|2.417
19:07:35|2.417
19:07:36|2.4183
19:07:37|2.4172
19:07:38|2.4174
19:07:39|2.4188
19:07:40|2.4188
19:07:41|2.4179
19:07:42|2.4178
19:07:43|2.4178
19:07:44|2.4178
19:07:45|2.4178
19:07:46|2.4178
19:07:47|2.4176
19:07:48|2.4176
19:07:49|2.4179
19:07:50|2.4179
19:07:51|2.4203
19:07:52|2.4201
19:07:53|2.4205
19:07:55|2.4207
19:07:55|2.4203
19:07:56|2.4207
19:07:58|2.4227
19:08:00|2.4225
19:08:01|2.4233
19:08:01|2.4203
19:08:03|2.4194
19:08:03|2.4166
19:08:04|2.417
19:08:05|2.42
19:08:06|2.42
19:08:08|2.4185
19:08:08|2.4185
19:08:10|2.4183
19:08:11|2.4184
19:08:11|2.4207
19:08:12|2.4193
19:08:13|2.4193
19:08:14|2.4194
19:08:15|2.4206
19:08:16|2.4206
19:08:18|2.4206
19:08:18|2.4199
19:08:19|2.421
19:08:21|2.4196
19:08:22|2.4194
19:08:22|2.4185
19:08:24|2.4195
19:08:25|2.4205
19:08:26|2.4205
19:08:27|2.4203
19:08:28|2.4207
19:08:29|2.4192
19:08:30|2.42
19:08:31|2.4176
19:08:32|2.4184
19:08:33|2.419
19:08:34|2.419
19:08:35|2.4196
19:08:36|2.4188
19:08:37|2.4197
19:08:38|2.4208
19:08:39|2.4208
19:08:40|2.4191
19:08:41|2.4191
19:08:42|2.4191
19:08:43|2.4198
19:08:44|2.4198
19:08:45|2.4196
19:08:46|2.4194
19:08:47|2.4178
19:08:48|2.4173
19:08:49|2.4171
19:08:50|2.4171
19:08:52|2.4181
19:08:52|2.4167
19:08:53|2.4147
19:08:54|2.4155
19:08:55|2.4154
19:08:57|2.4178
19:08:57|2.4149
19:08:59|2.4148
19:09:00|2.4146
19:09:00|2.4133
19:09:02|2.4119
19:09:02|2.4108
19:09:04|2.4097
19:09:04|2.411
19:09:05|2.4106
19:09:07|2.4089
19:09:08|2.4074
19:09:09|2.4063
19:09:10|2.4063
19:09:11|2.4057
19:09:12|2.4049
19:09:13|2.4035
19:09:14|2.4012
19:09:14|2.4027
19:09:16|2.4021
19:09:17|2.4054
19:09:18|2.4046
19:09:19|2.4046
19:09:20|2.4046
19:09:21|2.4039
19:09:22|2.4039
19:09:23|2.4039
19:09:24|2.4053
19:09:25|2.406
19:09:26|2.406
19:09:27|2.406
19:09:28|2.4049
19:09:29|2.4061
19:09:30|2.4061
19:09:31|2.4052
19:09:32|2.4036
19:09:33|2.4036
19:09:34|2.4032
19:09:35|2.4032
19:09:36|2.401
19:09:37|2.4039
19:09:38|2.4035
19:09:39|2.4022
19:09:41|2.4031
19:09:42|2.4013
19:09:43|2.4006
19:09:44|2.4017
19:09:45|2.4043
19:09:46|2.4029
19:09:47|2.4035
19:09:48|2.4019
19:09:49|2.4019
19:09:50|2.4018
19:09:51|2.4018
19:09:52|2.4008
19:09:53|2.4008
19:09:54|2.3985
19:09:55|2.3971
19:09:56|2.3963
19:09:58|2.395
19:09:59|2.396
19:10:00|2.3956
19:10:01|2.3941
19:10:01|2.3978
19:10:02|2.3984
19:10:04|2.4002
19:10:05|2.3996
19:10:06|2.3986
19:10:07|2.3979
19:10:08|2.399
19:10:09|2.4005
19:10:10|2.404
19:10:12|2.4022
19:10:12|2.4043
19:10:13|2.4042
19:10:14|2.4042
19:10:15|2.4042
19:10:17|2.404
19:10:17|2.4046
19:10:18|2.4046
19:10:19|2.4033
19:10:20|2.4033
19:10:21|2.4015
19:10:23|2.4001
19:10:23|2.3984
19:10:24|2.3984
19:10:26|2.399
19:10:26|2.3978
19:10:27|2.3978
19:10:28|2.3978
19:10:29|2.3979
19:10:30|2.3998
19:10:32|2.3984
19:10:32|2.3971
19:10:33|2.3957
19:10:34|2.3993
19:10:36|2.3993
19:10:37|2.3976
19:10:38|2.4
19:10:39|2.3969
19:10:39|2.3984
19:10:41|2.3954
19:10:42|2.3967
19:10:43|2.398
19:10:44|2.398
19:10:45|2.3986
19:10:46|2.3986
19:10:47|2.3987
19:10:48|2.3981
19:10:49|2.3972
19:10:50|2.3972
19:10:51|2.3985
19:10:52|2.3988
19:10:53|2.3977
19:10:54|2.3994
19:10:55|2.3994
19:10:56|2.3991
19:10:57|2.3991
19:10:59|2.398
19:11:00|2.4004
19:11:01|2.4004
19:11:02|2.4007
19:11:03|2.4018
19:11:05|2.4009
19:11:06|2.4009
19:11:07|2.4004
19:11:08|2.4006
19:11:10|2.4041
19:11:11|2.4043
19:11:12|2.4031
19:11:12|2.4033
19:11:14|2.4033
19:11:15|2.4033
19:11:16|2.4017
19:11:17|2.403
19:11:18|2.4011
19:11:19|2.4011
19:11:20|2.4011
19:11:20|2.4011
19:11:22|2.4011
19:11:23|2.4008
19:11:24|2.4014
19:11:25|2.4034
19:11:26|2.4034
19:11:27|2.4034
19:11:28|2.4032
19:11:28|2.4032
19:11:29|2.4033
19:11:31|2.4032
19:11:32|2.4025
19:11:33|2.4018
19:11:34|2.4027
19:11:35|2.4011
19:11:36|2.403
19:11:37|2.4027
19:11:38|2.4022
19:11:39|2.4022
19:11:40|2.4112
19:11:41|2.4106
19:11:42|2.4115
19:11:43|2.4119
19:11:44|2.4127
19:11:45|2.4125
19:11:46|2.4116
19:11:47|2.4144
19:11:48|2.4114
19:11:49|2.4114
19:11:50|2.4088
19:11:51|2.4108
19:11:52|2.4115
19:11:53|2.4085
19:11:54|2.4087
19:11:55|2.4087
19:11:56|2.4075
19:11:57|2.4075
19:11:58|2.4067
19:12:00|2.4099
19:12:00|2.4068
19:12:02|2.4067
19:12:02|2.4067
19:12:03|2.4089
19:12:05|2.4088
19:12:06|2.4088
19:12:08|2.4073
19:12:08|2.4088
19:12:10|2.4111
19:12:11|2.4115
19:12:12|2.4133
19:12:13|2.4129
19:12:14|2.4081
19:12:16|2.4094
19:12:16|2.4094
19:12:18|2.4094
19:12:19|2.4075
19:12:19|2.4076
19:12:20|2.4076
19:12:21|2.407
19:12:22|2.4091
19:12:23|2.4091
19:12:24|2.4101
19:12:25|2.4101
19:12:26|2.4086
19:12:28|2.41
19:12:28|2.41
19:12:30|2.41
19:12:30|2.409
19:12:31|2.4089
19:12:32|2.4084
19:12:33|2.4079
19:12:34|2.4057
19:12:35|2.4034
19:12:36|2.403
19:12:37|2.4028
19:12:38|2.4028
19:12:39|2.402
19:12:40|2.4019
19:12:41|2.4006
19:12:42|2.4012
19:12:43|2.4012
19:12:44|2.4017
19:12:45|2.4006
19:12:46|2.4016
19:12:48|2.401
19:12:49|2.4023
19:12:49|2.4007
19:12:50|2.4019
19:12:51|2.402
19:12:52|2.402
19:12:54|2.4008
19:12:54|2.4019
19:12:56|2.4011
19:12:56|2.4033
19:12:57|2.4025
19:12:59|2.4014
19:13:00|2.4006
19:13:01|2.4011
19:13:03|2.3991
19:13:04|2.4002
19:13:04|2.4002
19:13:06|2.4006
19:13:07|2.4029
19:13:07|2.4019
19:13:08|2.4019
19:13:09|2.4056
19:13:11|2.4055
19:13:11|2.4071
19:13:12|2.4072
19:13:13|2.4072
19:13:15|2.4051
19:13:15|2.4034
19:13:16|2.4019
19:13:17|2.4009
19:13:18|2.4019
19:13:19|2.4034
19:13:21|2.4031
19:13:21|2.4008
19:13:23|2.4009
19:13:23|2.3994
19:13:24|2.4007
19:13:26|2.4007
19:13:26|2.3998
19:13:27|2.3998
19:13:28|2.4014
19:13:29|2.3991
19:13:31|2.4
19:13:31|2.4
19:13:32|2.3994
19:13:33|2.3991
19:13:34|2.3979
19:13:36|2.399
19:13:36|2.3977
19:13:38|2.3972
19:13:38|2.4003
19:13:40|2.4009
19:13:40|2.4009
19:13:42|2.4041
19:13:42|2.4023
19:13:44|2.4017
19:13:45|2.4022
19:13:46|2.4022
19:13:47|2.4022
19:13:48|2.4026
19:13:49|2.4026
19:13:50|2.4026
19:13:51|2.4026
19:13:53|2.4026
19:13:53|2.4182
19:13:54|2.4147
19:13:55|2.4158
19:13:56|2.4212
19:13:57|2.4226
19:13:58|2.4249
19:14:00|2.4195
19:14:00|2.4277
19:14:02|2.428
19:14:02|2.4264
19:14:03|2.4295
19:14:05|2.4284
19:14:06|2.4267
19:14:07|2.4273
19:14:07|2.4265
19:14:09|2.4228
19:14:09|2.4231
19:14:10|2.4219
19:14:11|2.4221
19:14:12|2.4211
19:14:13|2.4233
19:14:15|2.4221
19:14:16|2.4221
19:14:17|2.4221
19:14:17|2.4213
19:14:18|2.4209
19:14:19|2.4225
19:14:21|2.4197
19:14:22|2.4184
19:14:23|2.4184
19:14:23|2.4227
19:14:25|2.4226
19:14:25|2.4231
19:14:27|2.4229
19:14:27|2.423
19:14:29|2.4218
19:14:30|2.4218
19:14:30|2.4188
19:14:31|2.4222
19:14:32|2.4237
19:14:33|2.425
19:14:34|2.4253
19:14:36|2.4269
19:14:37|2.428
19:14:38|2.4279
19:14:38|2.428
19:14:40|2.4288
19:14:41|2.43
19:14:41|2.4266
19:14:43|2.4274
19:14:44|2.4299
19:14:45|2.4299
19:14:46|2.4312
19:14:46|2.4295
19:14:47|2.428
19:14:49|2.4311
19:14:50|2.428
19:14:51|2.4292
19:14:52|2.4281
19:14:53|2.4286
19:14:54|2.4277
19:14:55|2.43
19:14:56|2.4291
19:14:57|2.43
19:14:58|2.43
19:14:59|2.43
19:15:00|2.4287
19:15:01|2.4275
19:15:03|2.428
19:15:03|2.429
19:15:05|2.4287
19:15:06|2.4269
19:15:07|2.4281
19:15:07|2.4297
19:15:09|2.4284
19:15:10|2.4238
19:15:11|2.4202
19:15:12|2.422
19:15:13|2.4194
19:15:14|2.4203
19:15:15|2.4204
19:15:16|2.4214
19:15:17|2.4195
19:15:18|2.422
19:15:19|2.4197
19:15:20|2.4183
19:15:21|2.4205
19:15:23|2.4205
19:15:24|2.4205
19:15:25|2.4222
19:15:26|2.4199
19:15:27|2.4197
19:15:27|2.4194
19:15:29|2.418
19:15:29|2.4177
19:15:30|2.4186
19:15:31|2.4178
19:15:32|2.418
19:15:33|2.4176
19:15:35|2.418
19:15:35|2.4179
19:15:37|2.4154
19:15:37|2.4205
19:15:38|2.4195
19:15:40|2.4185
19:15:40|2.4203
19:15:41|2.4192
19:15:43|2.4186
19:15:43|2.419
19:15:44|2.4194
19:15:45|2.419
19:15:46|2.4186
19:15:48|2.4186
19:15:48|2.4186
19:15:49|2.4186
19:15:51|2.4177
19:15:51|2.4202
19:15:53|2.4202
19:15:53|2.4178
19:15:55|2.418
19:15:55|2.4178
19:15:56|2.4194
19:15:58|2.4201
19:15:59|2.42
19:16:00|2.4206
19:16:01|2.4206
19:16:02|2.4206
19:16:04|2.4183
19:16:05|2.4183
19:16:06|2.4186
19:16:07|2.4209
19:16:07|2.4199
19:16:08|2.4176
19:16:10|2.4176
19:16:11|2.4181
19:16:12|2.4208
19:16:13|2.4197
19:16:14|2.4185
19:16:15|2.4185
19:16:16|2.4176
19:16:17|2.4194
19:16:18|2.4175
19:16:19|2.4175
19:16:20|2.4179
19:16:21|2.4179
19:16:22|2.4179
19:16:23|2.4208
19:16:24|2.4257
19:16:25|2.4264
19:16:26|2.4253
19:16:27|2.4253
19:16:28|2.4249
19:16:29|2.4249
19:16:30|2.4242
19:16:31|2.4263
19:16:32|2.426
19:16:33|2.4252
19:16:34|2.4267
19:16:37|2.4262
19:16:38|2.428
19:16:39|2.4284
19:16:39|2.428
19:16:40|2.4275
19:16:41|2.4275
19:16:42|2.4281
19:16:43|2.4263
19:16:44|2.4275
19:16:46|2.4263
19:16:46|2.4266
19:16:48|2.427
19:16:48|2.4259
19:16:49|2.4267
19:16:50|2.4255
19:16:52|2.427
19:16:52|2.4274
19:16:54|2.4238
19:16:55|2.4238
19:16:55|2.4235
19:16:56|2.4235
19:16:57|2.427
19:16:58|2.427
19:17:00|2.4253
19:17:00|2.4254
19:17:01|2.4257
19:17:03|2.4129
19:17:04|2.4156
19:17:06|2.4147
19:17:07|2.4135
19:17:08|2.4171
19:17:09|2.4155
19:17:10|2.4155
19:17:10|2.4155
19:17:11|2.4161
19:17:13|2.416
19:17:13|2.4155
19:17:15|2.4153
19:17:15|2.4149
19:17:17|2.4136
19:17:18|2.4168
19:17:19|2.4177
19:17:20|2.4155
19:17:21|2.4163
19:17:22|2.4192
19:17:23|2.4192
19:17:24|2.4176
19:17:25|2.4193
19:17:26|2.4184
19:17:27|2.4177
19:17:29|2.4177
19:17:29|2.4177
19:17:30|2.4203
19:17:31|2.4203
19:17:33|2.4196
19:17:34|2.4196
19:17:35|2.4182
19:17:36|2.4195
19:17:36|2.4181
19:17:37|2.42
19:17:39|2.4187
19:17:40|2.419
19:17:41|2.4198
19:17:42|2.4222
19:17:43|2.4211
19:17:44|2.4197
19:17:45|2.4185
19:17:46|2.4185
19:17:47|2.4185
19:17:48|2.4197
19:17:49|2.4197
19:17:50|2.4197
19:17:51|2.4197
19:17:52|2.4197
19:17:53|2.4176
19:17:54|2.4176
19:17:55|2.4168
19:17:56|2.4177
19:17:57|2.4177
19:17:58|2.4177
19:17:59|2.4165
19:18:00|2.4175
19:18:01|2.4179
19:18:02|2.4179
19:18:03|2.4175
19:18:04|2.4161
19:18:05|2.4163
19:18:06|2.4169
19:18:08|2.4191
19:18:09|2.4183
19:18:10|2.4183
19:18:11|2.4184
19:18:12|2.42
19:18:14|2.4187
19:18:14|2.4187
19:18:15|2.4187
19:18:17|2.4187
19:18:17|2.4187
19:18:19|2.4187
19:18:20|2.4159
19:18:20|2.4175
19:18:22|2.4175
19:18:23|2.417
19:18:23|2.417
19:18:25|2.4177
19:18:26|2.4171
19:18:27|2.4153
19:18:28|2.4147
19:18:29|2.4147
19:18:30|2.4143
19:18:31|2.4142
19:18:32|2.4142
19:18:33|2.4105
19:18:34|2.4114
19:18:35|2.412
19:18:36|2.4132
19:18:37|2.4049
19:18:38|2.4044
19:18:39|2.4034
19:18:40|2.406
19:18:41|2.4044
19:18:42|2.411
19:18:43|2.4121
19:18:44|2.4125
19:18:45|2.4098
19:18:47|2.404
19:18:48|2.4041
19:18:48|2.4036
19:18:49|2.4068
19:18:51|2.4066
19:18:51|2.4078
19:18:53|2.4071
19:18:53|2.409
19:18:54|2.4104
19:18:55|2.4104
19:18:56|2.4104
19:18:57|2.4093
19:18:59|2.4104
19:18:59|2.4127
19:19:01|2.4115
19:19:01|2.4044
19:19:02|2.4044
19:19:04|2.4044
19:19:04|2.4038
19:19:05|2.4038
19:19:07|2.4076
19:19:08|2.4076
19:19:09|2.4065
19:19:10|2.4065
19:19:11|2.4058
19:19:12|2.4059
19:19:14|2.4051
19:19:15|2.4051
19:19:16|2.4051
19:19:17|2.4053
19:19:18|2.4053
19:19:19|2.4055
19:19:20|2.4049
19:19:21|2.405
19:19:22|2.4068
19:19:23|2.4068
19:19:24|2.4068
19:19:25|2.4068
19:19:26|2.4078
19:19:27|2.4078
19:19:28|2.4075
19:19:29|2.4063
19:19:30|2.4063
19:19:31|2.4063
19:19:32|2.4057
19:19:34|2.4057
19:19:34|2.4056
19:19:35|2.4066
19:19:36|2.4066
19:19:38|2.4066
19:19:38|2.4055
19:19:40|2.4057
19:19:40|2.4052
19:19:42|2.4077
19:19:42|2.4059
19:19:44|2.4059
19:19:44|2.4074
19:19:45|2.4059
19:19:46|2.4059
19:19:47|2.406
19:19:48|2.4064
19:19:50|2.4064
19:19:50|2.4061
19:19:52|2.4061
19:19:53|2.4083
19:19:54|2.4069
19:19:54|2.4069
19:19:56|2.4052
19:19:56|2.4078
19:19:57|2.4078
19:19:58|2.4052
19:19:59|2.4061
19:20:00|2.4061
19:20:01|2.4055
19:20:02|2.406
19:20:04|2.4077
19:20:05|2.4135
19:20:05|2.4136
19:20:07|2.4165
19:20:08|2.4171
19:20:09|2.4179
19:20:10|2.4187
19:20:12|2.4177
19:20:12|2.4154
19:20:13|2.4154
19:20:14|2.4194
19:20:15|2.4191
19:20:16|2.4191
19:20:18|2.4171
19:20:19|2.4173
19:20:19|2.4173
19:20:21|2.415
19:20:22|2.4135
19:20:23|2.4135
19:20:24|2.4135
19:20:25|2.4153
19:20:26|2.4162
19:20:27|2.4143
19:20:28|2.4143
19:20:29|2.416
19:20:30|2.416
19:20:31|2.416
19:20:32|2.416
19:20:33|2.4161
19:20:34|2.4161
19:20:35|2.4161
19:20:36|2.4151
19:20:37|2.4151
19:20:38|2.4179
19:20:39|2.4179
19:20:40|2.4179
19:20:42|2.4179
19:20:43|2.4165
19:20:43|2.4171
19:20:45|2.4173
19:20:45|2.4173
19:20:46|2.4162
19:20:47|2.4162
19:20:48|2.4152
19:20:50|2.4152
19:20:51|2.4161
19:20:51|2.4161
19:20:52|2.4162
19:20:53|2.4152
19:20:54|2.4152
19:20:56|2.4161
19:20:56|2.4161
19:20:57|2.4161
19:20:58|2.4189
19:21:00|2.4189
19:21:00|2.4196
19:21:01|2.4196
19:21:02|2.4195
19:21:04|2.4214
19:21:04|2.4213
19:21:05|2.4221
19:21:07|2.4225
19:21:08|2.4221
19:21:10|2.4223
19:21:10|2.4211
19:21:11|2.4211
19:21:13|2.4217
19:21:14|2.4223
19:21:15|2.4251
19:21:16|2.4255
19:21:16|2.4255
19:21:17|2.4255
19:21:19|2.423
19:21:20|2.423
19:21:21|2.426
19:21:22|2.4229
19:21:23|2.4229
19:21:25|2.4281
19:21:25|2.4226
19:21:26|2.4212
19:21:28|2.4226
19:21:29|2.4226
19:21:30|2.4182
19:21:30|2.4189
19:21:31|2.4193
19:21:32|2.4196
19:21:33|2.4179
19:21:34|2.417
19:21:35|2.417
19:21:37|2.4209
19:21:37|2.4208
19:21:38|2.4208
19:21:39|2.4208
19:21:40|2.4208
19:21:41|2.418
19:21:42|2.42
19:21:43|2.42
19:21:44|2.4197
19:21:46|2.4197
19:21:46|2.4197
19:21:47|2.422
19:21:48|2.4199
19:21:49|2.42
19:21:50|2.4197
19:21:52|2.4204
19:21:52|2.4201
19:21:53|2.4201
19:21:55|2.42
19:21:55|2.4201
19:21:56|2.4201
19:21:57|2.4201
19:21:59|2.4203
19:22:00|2.4183
19:22:00|2.4169
19:22:02|2.4183
19:22:03|2.4183
19:22:04|2.4175
19:22:04|2.4169
19:22:05|2.4171
19:22:06|2.4177
19:22:08|2.4171
19:22:10|2.4171
19:22:11|2.4199
19:22:12|2.4184
19:22:13|2.4179
19:22:14|2.4181
19:22:15|2.4197
19:22:16|2.4236
19:22:17|2.4246
19:22:18|2.4246
19:22:19|2.4226
19:22:20|2.422
19:22:21|2.422
19:22:22|2.422
19:22:23|2.422
19:22:24|2.4228
19:22:25|2.4228
19:22:26|2.4246
19:22:27|2.4246
19:22:28|2.4247
19:22:29|2.4253
19:22:30|2.4258
19:22:31|2.4258
19:22:32|2.4258
19:22:33|2.4258
19:22:34|2.4258
19:22:35|2.4258
19:22:36|2.426
19:22:37|2.4235
19:22:38|2.4246
19:22:39|2.4235
19:22:40|2.4258
19:22:41|2.4251
19:22:42|2.4233
19:22:43|2.4247
19:22:44|2.4226
19:22:45|2.4226
19:22:46|2.4225
19:22:48|2.4225
19:22:48|2.4233
19:22:49|2.4233
19:22:51|2.4213
19:22:52|2.4205
19:22:52|2.4209
19:22:54|2.4218
19:22:55|2.4239
19:22:55|2.4226
19:22:57|2.4226
19:22:58|2.4238
19:22:58|2.4238
19:22:59|2.4237
19:23:00|2.422
19:23:01|2.424
19:23:02|2.4234
19:23:03|2.4234
19:23:05|2.4234
19:23:05|2.4225
19:23:06|2.421
19:23:07|2.422
19:23:09|2.4208
19:23:10|2.4209
19:23:11|2.4209
19:23:13|2.4234
19:23:14|2.4244
19:23:16|2.4231
19:23:17|2.422
19:23:17|2.422
19:23:19|2.422
19:23:20|2.4227
19:23:21|2.4227
19:23:21|2.4221
19:23:23|2.422
19:23:24|2.4202
19:23:25|2.4217
19:23:26|2.4217
19:23:27|2.4247
19:23:28|2.4247
19:23:29|2.4249
19:23:30|2.4249
19:23:31|2.4235
19:23:32|2.4246
19:23:33|2.4246
19:23:34|2.4235
19:23:35|2.4235
19:23:36|2.4235
19:23:38|2.4235
19:23:38|2.4235
19:23:40|2.4226
19:23:40|2.4239
19:23:41|2.4239
19:23:43|2.4239
19:23:43|2.422
19:23:45|2.422
19:23:45|2.4218
19:23:47|2.4226
19:23:47|2.4218
19:23:49|2.4227
19:23:49|2.4227
19:23:50|2.4232
19:23:51|2.4239
19:23:52|2.4232
19:23:54|2.4232
19:23:55|2.4232
19:23:56|2.4238
19:23:57|2.4239
19:23:58|2.424
19:23:59|2.424
19:24:00|2.424
19:24:00|2.424
19:24:01|2.424
19:24:02|2.4239
19:24:04|2.4239
19:24:05|2.4231
19:24:06|2.424
19:24:07|2.4251
19:24:08|2.4252
19:24:09|2.4257
19:24:10|2.4261
19:24:12|2.4265
19:24:13|2.4266
19:24:14|2.4265
19:24:15|2.4265
19:24:16|2.4259
19:24:18|2.4261
19:24:18|2.4246
19:24:20|2.4246
19:24:20|2.424
19:24:22|2.424
19:24:23|2.4251
19:24:23|2.4251
19:24:24|2.4237
19:24:25|2.4251
19:24:26|2.4251
19:24:28|2.4251
19:24:29|2.4244
19:24:29|2.4248
19:24:31|2.4259
19:24:32|2.429
19:24:33|2.4276
19:24:33|2.4276
19:24:35|2.4295
19:24:35|2.4287
19:24:37|2.4296
19:24:37|2.4287
19:24:39|2.4292
19:24:39|2.429
19:24:41|2.429
19:24:42|2.429
19:24:42|2.4278
19:24:44|2.4278
19:24:45|2.4278
19:24:46|2.4256
19:24:47|2.4266
19:24:48|2.4265
19:24:49|2.4265
19:24:50|2.4256
19:24:51|2.4256
19:24:51|2.4252
19:24:53|2.4246
19:24:54|2.4243
19:24:55|2.4243
19:24:56|2.4243
19:24:57|2.4243
19:24:57|2.4246
19:24:59|2.4248
19:25:00|2.4248
19:25:00|2.4197
19:25:02|2.4184
19:25:02|2.4197
19:25:03|2.4195
19:25:06|2.4205
19:25:06|2.4214
19:25:07|2.4217
19:25:08|2.4208
19:25:09|2.4211
19:25:11|2.4211
19:25:12|2.4206
19:25:13|2.4213
19:25:15|2.4263
19:25:15|2.4263
19:25:17|2.4252
19:25:18|2.4248
19:25:19|2.4248
19:25:20|2.428
19:25:21|2.428
19:25:22|2.4269
19:25:23|2.4277
19:25:24|2.4254
19:25:25|2.4202
19:25:26|2.424
19:25:27|2.424
19:25:28|2.4246
19:25:30|2.4226
19:25:30|2.424
19:25:31|2.4246
19:25:32|2.423
19:25:33|2.4232
19:25:34|2.4232
19:25:35|2.4236
19:25:37|2.4235
19:25:37|2.424
19:25:39|2.4224
19:25:39|2.4212
19:25:41|2.4223
19:25:42|2.4223
19:25:42|2.4223
19:25:43|2.4218
19:25:45|2.4218
19:25:46|2.4232
19:25:46|2.4226
19:25:48|2.4226
19:25:48|2.4226
19:25:50|2.422
19:25:52|2.4231
19:25:52|2.4232
19:25:53|2.4228
19:25:55|2.4224
19:25:55|2.4232
19:25:56|2.4222
19:25:57|2.4222
19:25:58|2.4216
19:26:00|2.4231
19:26:01|2.4206
19:26:02|2.423
19:26:02|2.423
19:26:03|2.423
19:26:05|2.4242
19:26:05|2.4242
19:26:06|2.4231
19:26:08|2.4231
19:26:08|2.4231
19:26:09|2.4244
19:26:10|2.4244
19:26:11|2.4254
19:26:13|2.4249
19:26:14|2.4264
19:26:15|2.4258
19:26:16|2.4258
19:26:18|2.4282
19:26:19|2.4255
19:26:20|2.4255
19:26:21|2.4259
19:26:21|2.4252
19:26:22|2.4247
19:26:24|2.4247
19:26:24|2.4247
19:26:26|2.4239
19:26:27|2.424
19:26:28|2.424
19:26:29|2.4243
19:26:30|2.4243
19:26:31|2.4266
19:26:32|2.4266
19:26:33|2.4264
19:26:34|2.4238
19:26:35|2.4248
19:26:35|2.4264
19:26:37|2.4264
19:26:37|2.4264
19:26:39|2.4252
19:26:40|2.4238
19:26:41|2.4238
19:26:41|2.4244
19:26:43|2.4244
19:26:43|2.4258
19:26:45|2.4268
19:26:46|2.4272
19:26:47|2.4282
19:26:47|2.4278
19:26:49|2.4278
19:26:50|2.4286
19:26:51|2.4265
19:26:52|2.4256
19:26:53|2.4252
19:26:54|2.4269
19:26:54|2.4278
19:26:55|2.4278
19:26:57|2.4272
19:26:58|2.4272
19:26:58|2.427
19:27:00|2.427
19:27:01|2.4258
19:27:01|2.4258
19:27:03|2.4278
19:27:03|2.4273
19:27:05|2.4273
19:27:06|2.4273
19:27:07|2.4278
19:27:08|2.4278
19:27:09|2.4278
19:27:10|2.4282
19:27:11|2.4278
19:27:12|2.4278
19:27:13|2.4278
19:27:15|2.4282
19:27:16|2.4287
19:27:17|2.4287
19:27:18|2.4287
19:27:20|2.4291
19:27:20|2.4295
19:27:21|2.429
19:27:23|2.429
19:27:23|2.43
19:27:24|2.4217
19:27:26|2.4194
19:27:26|2.4213
19:27:27|2.4199
19:27:28|2.4196
19:27:29|2.4196
19:27:30|2.4217
19:27:32|2.4192
19:27:33|2.4213
19:27:33|2.4199
19:27:34|2.42
19:27:35|2.4196
19:27:36|2.4231
19:27:37|2.4217
19:27:38|2.4217
19:27:39|2.423
19:27:40|2.4232
19:27:41|2.4222
19:27:43|2.4222
19:27:43|2.4222
19:27:44|2.4227
19:27:45|2.4227
19:27:46|2.4227
19:27:47|2.4227
19:27:49|2.4202
19:27:49|2.4209
19:27:50|2.4209
19:27:51|2.4209
19:27:53|2.4209
19:27:54|2.4209
19:27:55|2.4211
19:27:55|2.4214
19:27:57|2.4211
19:27:58|2.4211
19:27:59|2.4211
19:28:00|2.4211
19:28:01|2.4215
19:28:01|2.4215
19:28:04|2.4216
19:28:05|2.4211
19:28:06|2.4229
19:28:06|2.4227
19:28:07|2.4225
19:28:08|2.4215
19:28:10|2.4193
19:28:10|2.421
19:28:11|2.421
19:28:12|2.4206
19:28:13|2.4208
19:28:15|2.4215
19:28:17|2.4215
19:28:17|2.4194
19:28:18|2.4213
19:28:19|2.4213
19:28:20|2.4196
19:28:22|2.4214
19:28:22|2.4214
19:28:24|2.4214
19:28:24|2.4214
19:28:26|2.4214
19:28:26|2.4198
19:28:28|2.4198
19:28:29|2.4208
19:28:29|2.42
19:28:31|2.42
19:28:31|2.4232
19:28:33|2.4225
19:28:34|2.4226
19:28:35|2.4208
19:28:36|2.4208
19:28:37|2.4213
19:28:38|2.4211
19:28:39|2.4211
19:28:40|2.4202
19:28:41|2.4207
19:28:42|2.4209
19:28:43|2.4193
19:28:44|2.4194
19:28:45|2.4198
19:28:46|2.4194
19:28:47|2.4201
19:28:48|2.4196
19:28:49|2.4196
19:28:50|2.4196
19:28:51|2.4196
19:28:52|2.4196
19:28:53|2.4205
19:28:54|2.4183
19:28:55|2.4183
19:28:56|2.4186
19:28:57|2.419
19:28:58|2.419
19:28:59|2.419
19:29:00|2.419
19:29:01|2.4182
19:29:02|2.4188
19:29:03|2.4188
19:29:04|2.4188
19:29:06|2.419
19:29:06|2.4188
19:29:07|2.4188
19:29:08|2.4193
19:29:09|2.4193
19:29:10|2.4188
19:29:12|2.4188
19:29:12|2.4188
19:29:13|2.419
19:29:14|2.4201
19:29:15|2.4209
19:29:16|2.4209
19:29:18|2.4209
19:29:19|2.4209
19:29:20|2.4209
19:29:21|2.42
19:29:22|2.42
19:29:23|2.42
19:29:23|2.4207
19:29:25|2.4212
19:29:26|2.4212
19:29:27|2.4231
19:29:28|2.4212
19:29:29|2.4212
19:29:30|2.4208
19:29:31|2.421
19:29:32|2.4208
19:29:33|2.4208
19:29:34|2.4208
19:29:35|2.4192
19:29:36|2.4192
19:29:37|2.4207
19:29:38|2.4188
19:29:39|2.4194
19:29:40|2.4194
19:29:41|2.4194
19:29:42|2.4194
19:29:43|2.4194
19:29:45|2.4194
19:29:45|2.4192
19:29:46|2.4192
19:29:47|2.42
19:29:48|2.421
19:29:50|2.4212
19:29:51|2.4202
19:29:52|2.4202
19:29:53|2.4202
19:29:53|2.4202
19:29:54|2.4202
19:29:56|2.4209
19:29:57|2.423
19:29:57|2.423
19:29:58|2.4209
19:30:00|2.4209
19:30:01|2.4209
19:30:01|2.4209
19:30:02|2.4215
19:30:03|2.4223
19:30:04|2.4223
19:30:06|2.4222
19:30:07|2.4208
19:30:08|2.4204
19:30:09|2.4205
19:30:10|2.4209
19:30:11|2.4219
19:30:13|2.4212
19:30:13|2.4221
19:30:15|2.4221
19:30:16|2.4221
19:30:17|2.4214
19:30:18|2.4226
19:30:19|2.4224
19:30:21|2.4235
19:30:22|2.4235
19:30:23|2.4213
19:30:24|2.4222
19:30:24|2.4222
19:30:26|2.4217
19:30:27|2.4218
19:30:28|2.4213
19:30:28|2.4231
19:30:30|2.4231
19:30:31|2.4228
19:30:32|2.4232
19:30:33|2.423
19:30:34|2.423
19:30:35|2.4222
19:30:36|2.4222
19:30:37|2.4231
19:30:38|2.4231
19:30:39|2.424
19:30:40|2.424
19:30:42|2.4236
19:30:43|2.4231
19:30:43|2.4231
19:30:45|2.4231
19:30:47|2.423
19:30:48|2.423
19:30:49|2.4228
19:30:49|2.4212
19:30:51|2.4212
19:30:52|2.4188
19:30:52|2.4174
19:30:54|2.4174
19:30:56|2.4179
19:30:56|2.4186
19:30:58|2.4186
19:30:59|2.4186
19:31:00|2.4187
19:31:01|2.4187
19:31:02|2.4188
19:31:03|2.4192
19:31:04|2.4192
19:31:05|2.4192
19:31:06|2.4192
19:31:07|2.4172
19:31:08|2.4162
19:31:09|2.4164
19:31:10|2.418
19:31:11|2.4171
19:31:12|2.4171
19:31:13|2.417
19:31:14|2.417
19:31:15|2.417
19:31:16|2.4177
19:31:17|2.4177
19:31:18|2.4176
19:31:19|2.4176
19:31:20|2.4176
19:31:22|2.419
19:31:22|2.4177
19:31:23|2.4177
19:31:24|2.4172
19:31:26|2.4167
19:31:27|2.417
19:31:28|2.417
19:31:28|2.4172
19:31:30|2.4172
19:31:31|2.4172
19:31:31|2.4163
19:31:32|2.4182
19:31:34|2.4182
19:31:34|2.4177
19:31:35|2.4189
19:31:37|2.4182
19:31:37|2.4173
19:31:39|2.4173
19:31:39|2.418
19:31:40|2.4173
19:31:42|2.4172
19:31:43|2.418
19:31:44|2.418
19:31:46|2.4173
19:31:47|2.4173
19:31:48|2.4184
19:31:49|2.4164
19:31:50|2.4163
19:31:51|2.417
19:31:52|2.4137
19:31:53|2.4146
19:31:53|2.4138
19:31:55|2.4142
19:31:56|2.4152
19:31:57|2.4132
19:31:58|2.4134
19:31:59|2.4125
19:32:00|2.4117
19:32:01|2.4119
19:32:02|2.4117
19:32:03|2.4124
19:32:04|2.4132
19:32:05|2.4137
19:32:06|2.4129
19:32:07|2.4129
19:32:08|2.4132
19:32:10|2.416
19:32:11|2.4159
19:32:12|2.4172
19:32:13|2.4173
19:32:14|2.4172
19:32:15|2.4172
19:32:16|2.4176
19:32:17|2.4176
19:32:17|2.4176
19:32:19|2.4175
19:32:20|2.4177
19:32:21|2.4179
19:32:22|2.4186
19:32:23|2.4196
19:32:24|2.4196
19:32:25|2.4193
19:32:27|2.4193
19:32:27|2.4193
19:32:28|2.4193
19:32:29|2.4183
19:32:31|2.4168
19:32:31|2.4168
19:32:33|2.4179
19:32:34|2.419
19:32:34|2.419
19:32:35|2.419
19:32:36|2.419
19:32:37|2.419
19:32:38|2.419
19:32:39|2.419
19:32:40|2.4181
19:32:42|2.42
19:32:43|2.4215
19:32:44|2.4209
19:32:44|2.4213
19:32:46|2.4195
19:32:47|2.4195
19:32:47|2.4195
19:32:49|2.4194
19:32:49|2.4185
19:32:50|2.4185
19:32:52|2.4198
19:32:53|2.4198
19:32:54|2.4198
19:32:55|2.4197
19:32:56|2.4197
19:32:57|2.4197
19:32:58|2.4203
19:32:59|2.4203
19:33:00|2.4203
19:33:01|2.4203
19:33:01|2.4192
19:33:03|2.4189
19:33:04|2.4189
19:33:05|2.421
19:33:06|2.4205
19:33:07|2.4205
19:33:08|2.4214
19:33:09|2.4214
19:33:10|2.4209
19:33:11|2.4212
19:33:12|2.4212
19:33:13|2.4212
19:33:15|2.4212
19:33:15|2.4216
19:33:17|2.4214
19:33:18|2.423
19:33:18|2.422
19:33:19|2.4218
19:33:20|2.4208
19:33:21|2.4208
19:33:23|2.4214
19:33:23|2.4212
19:33:24|2.4212
19:33:25|2.4212
19:33:26|2.4212
19:33:28|2.4212
19:33:28|2.4194
19:33:29|2.4194
19:33:31|2.4194
19:33:31|2.4194
19:33:33|2.4195
19:33:33|2.4195
19:33:35|2.4195
19:33:35|2.4201
19:33:37|2.4201
19:33:38|2.42
19:33:39|2.42
19:33:40|2.42
19:33:40|2.42
19:33:42|2.42
19:33:43|2.4212
19:33:45|2.4212
19:33:46|2.4212
19:33:47|2.422
19:33:48|2.4219
19:33:49|2.4204
19:33:50|2.4213
19:33:51|2.4213
19:33:52|2.4209
19:33:52|2.4213
19:33:54|2.4213
19:33:55|2.4213
19:33:56|2.4222
19:33:57|2.4214
19:33:59|2.4229
19:34:00|2.4229
19:34:01|2.423
19:34:02|2.4211
19:34:02|2.4212
19:34:04|2.4202
19:34:05|2.42
19:34:06|2.4194
19:34:07|2.4193
19:34:08|2.4193
19:34:09|2.421
19:34:10|2.4221
19:34:10|2.4222
19:34:12|2.4199
19:34:12|2.4219
19:34:14|2.4214
19:34:15|2.4216
19:34:16|2.4195
19:34:17|2.4212
19:34:18|2.4216
19:34:19|2.4217
19:34:20|2.4212
19:34:21|2.4213
19:34:22|2.4215
19:34:23|2.4215
19:34:24|2.4218
19:34:25|2.4206
19:34:26|2.4206
19:34:27|2.4208
19:34:28|2.4211
19:34:29|2.4211
19:34:30|2.4211
19:34:31|2.42
19:34:32|2.42
19:34:33|2.42
19:34:34|2.419
19:34:35|2.4203
19:34:36|2.4203
19:34:37|2.4199
19:34:38|2.4199
19:34:39|2.42
19:34:40|2.4194
19:34:41|2.4194
19:34:42|2.4195
19:34:43|2.42
19:34:44|2.42
19:34:46|2.4194
19:34:47|2.4189
19:34:48|2.4192
19:34:50|2.4192
19:34:51|2.4192
19:34:52|2.4191
19:34:53|2.4206
19:34:54|2.4215
19:34:55|2.4212
19:34:56|2.4195
19:34:57|2.4206
19:34:59|2.4206
19:35:00|2.4216
19:35:01|2.4216
19:35:02|2.422
19:35:03|2.4206
19:35:04|2.4206
19:35:05|2.4206
19:35:06|2.4216
19:35:07|2.4223
19:35:08|2.4228
19:35:09|2.4239
19:35:10|2.4239
19:35:11|2.4228
19:35:12|2.4225
19:35:13|2.4217
19:35:14|2.4217
19:35:15|2.4215
19:35:16|2.4215
19:35:17|2.4203
19:35:18|2.4203
19:35:19|2.4188
19:35:20|2.4179
19:35:21|2.4162
19:35:23|2.4158
19:35:24|2.4154
19:35:24|2.4162
19:35:26|2.4163
19:35:27|2.4173
19:35:27|2.4146
19:35:29|2.4175
19:35:30|2.4168
19:35:31|2.4168
19:35:32|2.4177
19:35:33|2.4188
19:35:34|2.4191
19:35:35|2.4191
19:35:36|2.4205
19:35:37|2.4206
19:35:38|2.4184
19:35:39|2.4183
19:35:40|2.419
19:35:40|2.419
19:35:42|2.4223
19:35:43|2.4206
19:35:44|2.4203
19:35:45|2.4193
19:35:45|2.4193
19:35:47|2.4192
19:35:48|2.4186
19:35:49|2.4186
19:35:50|2.4161
19:35:51|2.4162
19:35:53|2.4162
19:35:54|2.4169
19:35:55|2.4182
19:35:56|2.4162
19:35:57|2.4168
19:35:57|2.4158
19:35:58|2.4182
19:35:59|2.4182
19:36:00|2.4183
19:36:02|2.4166
19:36:02|2.417
19:36:03|2.417
19:36:04|2.4169
19:36:06|2.4169
19:36:07|2.4154
19:36:08|2.4152
19:36:09|2.4156
19:36:09|2.416
19:36:10|2.416
19:36:11|2.4142
19:36:12|2.4164
19:36:13|2.4164
19:36:15|2.415
19:36:16|2.4146
19:36:16|2.4146
19:36:18|2.4146
19:36:18|2.4168
19:36:20|2.4158
19:36:21|2.4149
19:36:22|2.4146
19:36:23|2.4156
19:36:24|2.4147
19:36:25|2.4143
19:36:27|2.4139
19:36:28|2.4139
19:36:29|2.4133
19:36:30|2.4133
19:36:31|2.4133
19:36:32|2.4148
19:36:33|2.4111
19:36:34|2.4095
19:36:35|2.4109
19:36:35|2.4083
19:36:37|2.406
19:36:38|2.408
19:36:39|2.4068
19:36:40|2.406
19:36:41|2.4071
19:36:42|2.4039
19:36:43|2.4036
19:36:44|2.4034
19:36:45|2.403
19:36:46|2.4028
19:36:48|2.4032
19:36:48|2.4001
19:36:50|2.4001
19:36:51|2.4001
19:36:51|2.4006
19:36:54|2.4022
19:36:55|2.4023
19:36:56|2.4001
19:36:57|2.4026
19:36:58|2.4025
19:36:59|2.4016
19:36:59|2.4022
19:37:00|2.4021
19:37:02|2.3983
19:37:03|2.4
19:37:04|2.4019
19:37:05|2.4015
19:37:06|2.4011
19:37:07|2.4011
19:37:08|2.401
19:37:09|2.4014
19:37:10|2.4009
19:37:11|2.4022
19:37:12|2.4003
19:37:13|2.399
19:37:15|2.399
19:37:15|2.4011
19:37:16|2.4009
19:37:17|2.3996
19:37:18|2.4011
19:37:19|2.3994
19:37:20|2.4006
19:37:21|2.4006
19:37:23|2.401
19:37:23|2.401
19:37:24|2.3987
19:37:26|2.3966
19:37:27|2.3972
19:37:28|2.3989
19:37:29|2.3967
19:37:30|2.398
19:37:32|2.397
19:37:32|2.3955
19:37:34|2.3967
19:37:35|2.3986
19:37:36|2.3971
19:37:37|2.3966
19:37:39|2.3984
19:37:40|2.3972
19:37:41|2.3977
19:37:42|2.3972
19:37:43|2.3955
19:37:44|2.3949
19:37:45|2.3952
19:37:46|2.3952
19:37:47|2.394
19:37:48|2.394
19:37:49|2.3941
19:37:50|2.394
19:37:51|2.3934
19:37:52|2.394
19:37:53|2.3971
19:37:54|2.4
19:37:55|2.3973
19:37:56|2.3955
19:37:57|2.398
19:37:58|2.3968
19:37:59|2.3996
19:38:00|2.3978
19:38:01|2.3964
19:38:02|2.396
19:38:03|2.3955
19:38:04|2.3937
19:38:05|2.3945
19:38:06|2.394
19:38:08|2.3934
19:38:08|2.3934
19:38:09|2.3952
19:38:10|2.3955
19:38:11|2.3919
19:38:13|2.3934
19:38:13|2.3934
19:38:14|2.3934
19:38:16|2.3926
19:38:16|2.3926
19:38:18|2.3934
19:38:18|2.3936
19:38:20|2.3937
19:38:21|2.3952
19:38:22|2.3953
19:38:23|2.394
19:38:25|2.3918
19:38:27|2.393
19:38:28|2.3936
19:38:28|2.3951
19:38:30|2.394
19:38:31|2.394
19:38:32|2.3937
19:38:33|2.3899
19:38:34|2.3908
19:38:35|2.3908
19:38:36|2.3884
19:38:37|2.3891
19:38:38|2.3888
19:38:39|2.3897
19:38:40|2.3883
19:38:41|2.3897
19:38:42|2.3899
19:38:43|2.3883
19:38:44|2.3886
19:38:45|2.3886
19:38:46|2.3883
19:38:47|2.3897
19:38:48|2.3899
19:38:50|2.3886
19:38:50|2.3883
19:38:52|2.3881
19:38:53|2.3862
19:38:53|2.3869
19:38:55|2.3876
19:38:55|2.3871
19:38:56|2.3885
19:38:57|2.3898
19:38:59|2.3868
19:38:59|2.3874
19:39:01|2.387
19:39:01|2.389
19:39:03|2.3879
19:39:03|2.389
19:39:04|2.3864
19:39:05|2.3876
19:39:07|2.3877
19:39:07|2.3872
19:39:09|2.3894
19:39:09|2.3899
19:39:11|2.3912
19:39:11|2.3921
19:39:12|2.3931
19:39:13|2.3903
19:39:14|2.3904
19:39:16|2.3915
19:39:17|2.3915
19:39:18|2.3926
19:39:19|2.3933
19:39:20|2.3938
19:39:21|2.3938
19:39:22|2.393
19:39:23|2.3918
19:39:24|2.3938
19:39:25|2.3938
19:39:27|2.3939
19:39:27|2.395
19:39:29|2.3943
19:39:31|2.3956
19:39:32|2.3959
19:39:32|2.3959
19:39:34|2.3969
19:39:35|2.3961
19:39:36|2.3985
19:39:37|2.3968
19:39:38|2.3968
19:39:40|2.3983
19:39:40|2.3983
19:39:41|2.397
19:39:43|2.397
19:39:44|2.397
19:39:44|2.3978
19:39:45|2.3988
19:39:46|2.3988
19:39:47|2.3988
19:39:48|2.3999
19:39:49|2.3992
19:39:51|2.3991
19:39:52|2.4002
19:39:52|2.4011
19:39:53|2.4005
19:39:54|2.4002
19:39:55|2.401
19:39:57|2.3996
19:39:58|2.3995
19:39:59|2.3991
19:40:00|2.4003
19:40:01|2.4017
19:40:02|2.393
19:40:03|2.3941
19:40:04|2.3927
19:40:05|2.3927
19:40:06|2.391
19:40:07|2.3947
19:40:08|2.393
19:40:09|2.3937
19:40:10|2.3943
19:40:12|2.3928
19:40:12|2.3914
19:40:13|2.3918
19:40:14|2.392
19:40:16|2.3901
19:40:16|2.3924
19:40:18|2.3922
19:40:18|2.3939
19:40:20|2.3934
19:40:20|2.3934
19:40:21|2.3925
19:40:22|2.3944
19:40:23|2.3924
19:40:25|2.3924
19:40:25|2.3924
19:40:27|2.3934
19:40:29|2.3957
19:40:30|2.3956
19:40:30|2.3972
19:40:32|2.3972
19:40:33|2.3972
19:40:34|2.3972
19:40:35|2.3972
19:40:36|2.3967
19:40:37|2.3967
19:40:38|2.3969
19:40:39|2.3969
19:40:40|2.397
19:40:41|2.3982
19:40:42|2.3999
19:40:43|2.3999
19:40:44|2.3992
19:40:45|2.3996
19:40:47|2.3996
19:40:48|2.4
19:40:48|2.4
19:40:49|2.401
19:40:51|2.4008
19:40:52|2.402
19:40:53|2.4019
19:40:54|2.4019
19:40:55|2.3991
19:40:56|2.4001
19:40:57|2.4001
19:40:58|2.3989
19:40:59|2.3995
19:41:00|2.3986
19:41:01|2.3979
19:41:02|2.3984
19:41:03|2.3985
19:41:04|2.4004
19:41:05|2.4004
19:41:06|2.4004
19:41:07|2.3983
19:41:08|2.3984
19:41:09|2.3984
19:41:10|2.3984
19:41:11|2.3989
19:41:12|2.4028
19:41:13|2.403
19:41:14|2.403
19:41:15|2.4033
19:41:17|2.3986
19:41:17|2.3998
19:41:19|2.4002
19:41:19|2.4012
19:41:20|2.4012
19:41:21|2.4016
19:41:23|2.4023
19:41:23|2.4023
19:41:24|2.4012
19:41:25|2.4031
19:41:27|2.4031
19:41:28|2.4031
19:41:29|2.4032
19:41:30|2.4049
19:41:31|2.4016
19:41:33|2.4025
19:41:34|2.4015
19:41:34|2.4015
19:41:35|2.4024
19:41:36|2.4036
19:41:38|2.403
19:41:39|2.4045
19:41:39|2.4041
19:41:41|2.403
19:41:41|2.403
19:41:43|2.403
19:41:44|2.4045
19:41:45|2.4019
19:41:46|2.403
19:41:47|2.4029
19:41:47|2.4029
19:41:49|2.4013
19:41:51|2.4013
19:41:51|2.4012
19:41:53|2.3978
19:41:54|2.4001
19:41:55|2.4001
19:41:56|2.3986
19:41:57|2.3995
19:41:58|2.4007
19:41:59|2.4014
19:42:00|2.4004
19:42:01|2.4003
19:42:02|2.4001
19:42:03|2.4004
19:42:04|2.4003
19:42:05|2.4012
19:42:06|2.4028
19:42:07|2.4022
19:42:08|2.4021
19:42:09|2.4031
19:42:10|2.4043
19:42:11|2.4049
19:42:12|2.4038
19:42:13|2.4039
19:42:14|2.4048
19:42:15|2.4047
19:42:16|2.4048
19:42:18|2.4046
19:42:19|2.4044
19:42:20|2.4019
19:42:21|2.4019
19:42:22|2.4023
19:42:23|2.4014
19:42:24|2.4012
19:42:25|2.4026
19:42:26|2.4025
19:42:27|2.4021
19:42:28|2.4021
19:42:29|2.4019
19:42:30|2.4019
19:42:32|2.4025
19:42:32|2.4025
19:42:34|2.4025
19:42:35|2.4018
19:42:36|2.4019
19:42:36|2.4008
19:42:37|2.4024
19:42:38|2.4014
19:42:39|2.4014
19:42:41|2.4009
19:42:41|2.4009
19:42:43|2.4009
19:42:44|2.3999
19:42:44|2.4
19:42:45|2.4
19:42:47|2.399
19:42:47|2.399
19:42:48|2.3989
19:42:49|2.3988
19:42:50|2.3997
19:42:51|2.3973
19:42:52|2.3969
19:42:53|2.3963
19:42:54|2.3963
19:42:55|2.3963
19:42:56|2.3963
19:42:57|2.3963
19:42:58|2.3959
19:43:00|2.3963
19:43:00|2.3978
19:43:01|2.3965
19:43:03|2.3965
19:43:04|2.3961
19:43:05|2.398
19:43:06|2.3951
19:43:06|2.3951
19:43:08|2.3951
19:43:08|2.3968
19:43:09|2.3973
19:43:10|2.3966
19:43:12|2.3966
19:43:12|2.3964
19:43:14|2.3977
19:43:15|2.3977
19:43:16|2.3966
19:43:17|2.3975
19:43:18|2.3975
19:43:19|2.3975
19:43:20|2.3955
19:43:21|2.3955
19:43:23|2.396
19:43:23|2.396
19:43:25|2.3926
19:43:26|2.3933
19:43:27|2.3936
19:43:27|2.3935
19:43:28|2.3926
19:43:30|2.3936
19:43:32|2.3936
19:43:33|2.3936
19:43:34|2.3916
19:43:35|2.3916
19:43:36|2.3903
19:43:36|2.3882
19:43:38|2.3882
19:43:39|2.3896
19:43:39|2.3893
19:43:41|2.3902
19:43:42|2.3917
19:43:43|2.3901
19:43:44|2.3907
19:43:44|2.3907
19:43:46|2.3894
19:43:47|2.3894
19:43:48|2.3902
19:43:49|2.3924
19:43:50|2.3924
19:43:51|2.3926
19:43:52|2.395
19:43:53|2.3949
19:43:54|2.3949
19:43:55|2.3951
19:43:57|2.3946
19:43:58|2.3923
19:43:59|2.3929
19:43:59|2.3929
19:44:00|2.3938
19:44:01|2.3936
19:44:04|2.3936
19:44:05|2.3935
19:44:06|2.395
19:44:07|2.3941
19:44:08|2.3955
19:44:09|2.3966
19:44:10|2.3967
19:44:10|2.3957
19:44:11|2.395
19:44:12|2.395
19:44:14|2.395
19:44:14|2.395
19:44:16|2.3969
19:44:16|2.3963
19:44:18|2.3963
19:44:19|2.3963
19:44:20|2.3963
19:44:20|2.3972
19:44:22|2.3972
19:44:23|2.396
19:44:24|2.396
19:44:25|2.3965
19:44:26|2.3965
19:44:27|2.3965
19:44:28|2.3965
19:44:29|2.3968
19:44:30|2.395
19:44:32|2.3954
19:44:33|2.3954
19:44:34|2.3968
19:44:35|2.3968
19:44:36|2.3959
19:44:37|2.3959
19:44:38|2.3974
19:44:39|2.3974
19:44:39|2.3974
19:44:41|2.3956
19:44:43|2.3956
19:44:44|2.3955
19:44:45|2.3954
19:44:46|2.3954
19:44:47|2.3946
19:44:48|2.3946
19:44:49|2.3959
19:44:50|2.3979
19:44:52|2.3962
19:44:53|2.3961
19:44:54|2.3961
19:44:55|2.3956
19:44:56|2.3956
19:44:57|2.3962
19:44:58|2.3962
19:44:59|2.3956
19:45:00|2.3956
19:45:00|2.3956
19:45:01|2.3945
19:45:03|2.3941
19:45:03|2.3941
19:45:04|2.3941
19:45:06|2.3941
19:45:06|2.3941
19:45:08|2.3918
19:45:09|2.3979
19:45:10|2.3973
19:45:11|2.4004
19:45:12|2.4011
19:45:13|2.401
19:45:14|2.4023
19:45:15|2.4042
19:45:16|2.4042
19:45:17|2.4031
19:45:18|2.4027
19:45:20|2.4019
19:45:20|2.4029
19:45:21|2.4029
19:45:22|2.4021
19:45:24|2.4021
19:45:24|2.4021
19:45:26|2.4021
19:45:27|2.4024
19:45:28|2.4023
19:45:28|2.403
19:45:29|2.403
19:45:31|2.4023
19:45:32|2.402
19:45:34|2.403
19:45:35|2.403
19:45:35|2.4046
19:45:37|2.4046
19:45:38|2.4045
19:45:38|2.4038
19:45:39|2.4071
19:45:41|2.4057
19:45:42|2.406
19:45:43|2.4057
19:45:44|2.4059
19:45:45|2.4052
19:45:46|2.4052
19:45:48|2.4057
19:45:48|2.4057
19:45:50|2.4057
19:45:51|2.4057
19:45:52|2.4057
19:45:53|2.407
19:45:53|2.4056
19:45:55|2.4056
19:45:55|2.4051
19:45:57|2.405
19:45:57|2.4048
19:45:59|2.4056
19:45:59|2.4041
19:46:00|2.4024
19:46:01|2.4024
19:46:02|2.4009
19:46:04|2.4012
19:46:05|2.4
19:46:06|2.4
19:46:07|2.4
19:46:08|2.3997
19:46:09|2.401
19:46:10|2.4021
19:46:11|2.4002
19:46:12|2.4002
19:46:13|2.4
19:46:14|2.4008
19:46:15|2.4005
19:46:16|2.3988
19:46:17|2.3988
19:46:18|2.4
19:46:19|2.4007
19:46:20|2.4001
19:46:21|2.4002
19:46:23|2.4002
19:46:23|2.4013
19:46:25|2.4013
19:46:25|2.4021
19:46:27|2.4013
19:46:27|2.4013
19:46:29|2.4013
19:46:29|2.4013
19:46:31|2.4013
19:46:32|2.4029
19:46:33|2.4024
19:46:34|2.4024
19:46:35|2.4013
19:46:36|2.4013
19:46:37|2.4003
19:46:38|2.401
19:46:39|2.4017
19:46:41|2.3997
19:46:41|2.3997
19:46:43|2.3997
19:46:44|2.3997
19:46:45|2.3997
19:46:45|2.3997
19:46:47|2.3994
19:46:47|2.3994
19:46:48|2.3996
19:46:49|2.3996
19:46:51|2.3996
19:46:51|2.3997
19:46:52|2.3997
19:46:54|2.4011
19:46:55|2.4011
19:46:56|2.4011
19:46:57|2.3996
19:46:57|2.3996
19:46:58|2.399
19:46:59|2.399
19:47:00|2.399
19:47:01|2.3984
19:47:02|2.3991
19:47:03|2.3991
19:47:05|2.3991
19:47:05|2.3986
19:47:07|2.3986
19:47:08|2.399
19:47:08|2.4001
19:47:10|2.3983
19:47:11|2.3981
19:47:12|2.399
19:47:13|2.3976
19:47:14|2.3976
19:47:15|2.3985
19:47:16|2.3975
19:47:17|2.3989
19:47:17|2.3978
19:47:19|2.3978
19:47:20|2.3982
19:47:20|2.3982
19:47:22|2.397
19:47:23|2.397
19:47:23|2.397
19:47:25|2.397
19:47:26|2.397
19:47:27|2.397
19:47:28|2.3947
19:47:29|2.3933
19:47:29|2.3933
19:47:31|2.3939
19:47:32|2.3939
19:47:33|2.3932
19:47:35|2.394
19:47:36|2.3941
19:47:36|2.3892
19:47:38|2.3901
19:47:40|2.3875
19:47:41|2.3905
19:47:42|2.3881
19:47:42|2.3892
19:47:44|2.3912
19:47:44|2.3919
19:47:45|2.3922
19:47:47|2.393
19:47:48|2.3918
19:47:49|2.3908
19:47:50|2.3919
19:47:52|2.3919
19:47:52|2.3919
19:47:53|2.392
19:47:54|2.3921
19:47:56|2.3921
19:47:56|2.3921
19:47:57|2.3921
19:47:59|2.3921
19:47:59|2.3914
19:48:01|2.3914
19:48:01|2.3909
19:48:02|2.392
19:48:03|2.392
19:48:04|2.392
19:48:06|2.3904
19:48:06|2.388
19:48:08|2.3872
19:48:08|2.3872
19:48:09|2.389
19:48:11|2.3883
19:48:11|2.3911
19:48:12|2.3887
19:48:14|2.391
19:48:15|2.3917
19:48:15|2.3917
19:48:16|2.3904
19:48:18|2.3904
19:48:18|2.3897
19:48:19|2.3883
19:48:20|2.3883
19:48:21|2.3891
19:48:23|2.388
19:48:24|2.388
19:48:24|2.3901
19:48:26|2.3877
19:48:26|2.3895
19:48:28|2.3895
19:48:28|2.3897
19:48:30|2.3897
19:48:30|2.388
19:48:32|2.3895
19:48:33|2.3895
19:48:33|2.3895
19:48:35|2.3883
19:48:38|2.3884
19:48:39|2.3884
19:48:41|2.3887
19:48:42|2.3883
19:48:43|2.3886
19:48:43|2.3881
19:48:45|2.3881
19:48:45|2.3879
19:48:46|2.3879
19:48:48|2.3869
19:48:49|2.3869
19:48:49|2.3869
19:48:51|2.3869
19:48:51|2.3872
19:48:52|2.3871
19:48:53|2.3869
19:48:55|2.3863
19:48:56|2.3863
19:48:57|2.3863
19:48:58|2.3863
19:48:58|2.3871
19:48:59|2.3871
19:49:00|2.387
19:49:02|2.3859
19:49:02|2.387
19:49:04|2.387
19:49:04|2.387
19:49:05|2.3861
19:49:06|2.3861
19:49:08|2.3838
19:49:09|2.3859
19:49:10|2.3909
19:49:11|2.3894
19:49:12|2.3876
19:49:13|2.3866
19:49:14|2.3884
19:49:15|2.3886
19:49:16|2.3893
19:49:17|2.3904
19:49:18|2.3899
19:49:19|2.3898
19:49:20|2.3919
19:49:21|2.3919
19:49:22|2.3904
19:49:23|2.3904
19:49:24|2.3919
19:49:26|2.3905
19:49:26|2.3904
19:49:27|2.3904
19:49:28|2.3904
19:49:29|2.3904
19:49:30|2.3921
19:49:31|2.3921
19:49:32|2.3921
19:49:34|2.3907
19:49:35|2.3907
19:49:35|2.3906
19:49:37|2.3907
19:49:38|2.392
19:49:39|2.3921
19:49:40|2.3926
19:49:41|2.3927
19:49:42|2.3927
19:49:43|2.3928
19:49:43|2.3928
19:49:44|2.393
19:49:46|2.393
19:49:47|2.3944
19:49:48|2.3938
19:49:49|2.3938
19:49:50|2.3944
19:49:51|2.3934
19:49:53|2.3941
19:49:53|2.3932
19:49:55|2.3932
19:49:55|2.3932
19:49:57|2.3948
19:49:58|2.3948
19:49:59|2.3929
19:49:59|2.3932
19:50:01|2.3932
19:50:02|2.394
19:50:03|2.3923
19:50:03|2.392
19:50:05|2.3939
19:50:05|2.3944
19:50:07|2.3939
19:50:08|2.394
19:50:08|2.3968
19:50:09|2.3983
19:50:11|2.3975
19:50:12|2.3975
19:50:13|2.3972
19:50:14|2.3972
19:50:15|2.3974
19:50:16|2.3978
19:50:17|2.3973
19:50:18|2.3973
19:50:19|2.3967
19:50:20|2.3964
19:50:21|2.3952
19:50:22|2.3952
19:50:23|2.3964
19:50:24|2.3958
19:50:25|2.3949
19:50:26|2.3949
19:50:27|2.3943
19:50:28|2.3954
19:50:29|2.3957
19:50:30|2.3946
19:50:31|2.3935
19:50:32|2.3925
19:50:33|2.3925
19:50:34|2.3914
19:50:35|2.3914
19:50:36|2.3931
19:50:37|2.3911
19:50:38|2.39
19:50:39|2.39
19:50:40|2.3897
19:50:41|2.3897
19:50:42|2.3897
19:50:43|2.3897
19:50:44|2.3897
19:50:45|2.3897
19:50:46|2.3891
19:50:48|2.3903
19:50:49|2.3889
19:50:50|2.3892
19:50:51|2.3879
19:50:52|2.3882
19:50:53|2.3881
19:50:54|2.3881
19:50:55|2.3881
19:50:56|2.3889
19:50:57|2.3889
19:50:58|2.3907
19:50:59|2.3906
19:51:00|2.3911
19:51:01|2.3899
19:51:02|2.3895
19:51:03|2.3879
19:51:04|2.3905
19:51:05|2.3902
19:51:06|2.3894
19:51:07|2.3909
19:51:08|2.3915
19:51:09|2.3913
19:51:10|2.3909
19:51:11|2.3905
19:51:12|2.3905
19:51:13|2.3922
19:51:14|2.3906
19:51:15|2.3906
19:51:16|2.3905
19:51:17|2.3905
19:51:18|2.3879
19:51:19|2.3886
19:51:21|2.3876
19:51:21|2.3862
19:51:22|2.3863
19:51:23|2.387
19:51:24|2.3879
19:51:25|2.3878
19:51:26|2.3878
19:51:27|2.3878
19:51:28|2.3869
19:51:29|2.3867
19:51:30|2.3863
19:51:31|2.3875
19:51:33|2.3875
19:51:33|2.3892
19:51:35|2.3885
19:51:35|2.3885
19:51:36|2.3884
19:51:38|2.3884
19:51:39|2.3877
19:51:40|2.3877
19:51:41|2.3877
19:51:42|2.3869
19:51:43|2.3869
19:51:44|2.3875
19:51:45|2.3899
19:51:47|2.3891
19:51:47|2.3884
19:51:49|2.3883
19:51:50|2.3871
19:51:50|2.3871
19:51:51|2.3871
19:51:53|2.386
19:51:54|2.3862
19:51:55|2.3858
19:51:56|2.3853
19:51:58|2.3869
19:51:58|2.3869
19:51:59|2.3869
19:52:01|2.3863
19:52:01|2.3863
19:52:02|2.3863
19:52:03|2.3864
19:52:05|2.3838
19:52:06|2.3855
19:52:06|2.3847
19:52:07|2.3847
19:52:09|2.3851
19:52:10|2.3857
19:52:11|2.3864
19:52:12|2.3866
19:52:13|2.3868
19:52:14|2.3864
19:52:14|2.3864
19:52:15|2.3864
19:52:17|2.3864
19:52:18|2.3868
19:52:19|2.3858
19:52:20|2.3858
19:52:21|2.3853
19:52:22|2.3853
19:52:22|2.3853
19:52:24|2.3845
19:52:25|2.3846
19:52:26|2.3843
19:52:26|2.3849
19:52:28|2.3845
19:52:29|2.3839
19:52:30|2.3848
19:52:31|2.384
19:52:32|2.3837
19:52:33|2.3838
19:52:34|2.3838
19:52:35|2.3847
19:52:36|2.3832
19:52:37|2.382
19:52:38|2.382
19:52:40|2.3843
19:52:41|2.3841
19:52:41|2.3841
19:52:43|2.3841
19:52:43|2.3833
19:52:45|2.3833
19:52:46|2.3833
19:52:47|2.3833
19:52:48|2.3833
19:52:49|2.3838
19:52:50|2.3827
19:52:52|2.3816
19:52:53|2.382
19:52:54|2.384
19:52:55|2.3833
19:52:56|2.3847
19:52:57|2.3887
19:52:58|2.3884
19:52:59|2.3891
19:53:00|2.3891
19:53:01|2.3909
19:53:02|2.3911
19:53:03|2.3891
19:53:04|2.3914
19:53:05|2.3902
19:53:06|2.3921
19:53:07|2.3924
19:53:08|2.3928
19:53:09|2.3939
19:53:10|2.395
19:53:11|2.3937
19:53:12|2.3937
19:53:13|2.393
19:53:14|2.3933
19:53:15|2.3937
19:53:16|2.3937
19:53:17|2.3937
19:53:18|2.3937
19:53:19|2.3937
19:53:20|2.3937
19:53:21|2.3932
19:53:22|2.3939
19:53:23|2.3949
19:53:24|2.3949
19:53:26|2.394
19:53:26|2.394
19:53:27|2.3949
19:53:28|2.395
19:53:30|2.395
19:53:31|2.3941
19:53:32|2.393
19:53:32|2.393
19:53:33|2.3924
19:53:34|2.3956
19:53:36|2.3957
19:53:36|2.3975
19:53:38|2.3971
19:53:38|2.3971
19:53:39|2.3968
19:53:41|2.3968
19:53:42|2.3979
19:53:43|2.3979
19:53:44|2.3972
19:53:46|2.3955
19:53:47|2.3981
19:53:47|2.3981
19:53:49|2.3981
19:53:50|2.3973
19:53:50|2.3973
19:53:51|2.3973
19:53:52|2.3973
19:53:54|2.3987
19:53:54|2.3983
19:53:56|2.3989
19:53:57|2.3985
19:53:58|2.3997
19:54:00|2.3997
19:54:00|2.4012
19:54:01|2.4006
19:54:02|2.4
19:54:03|2.3992
19:54:04|2.3992
19:54:05|2.3968
19:54:06|2.3962
19:54:07|2.3962
19:54:08|2.3962
19:54:09|2.3949
19:54:10|2.3953
19:54:11|2.3947
19:54:12|2.395
19:54:13|2.3957
19:54:14|2.3949
19:54:15|2.3949
19:54:16|2.3965
19:54:17|2.3962
19:54:18|2.3965
19:54:19|2.3965
19:54:20|2.3965
19:54:21|2.3976
19:54:22|2.3975
19:54:23|2.3993
19:54:24|2.3993
19:54:25|2.3971
19:54:26|2.3971
19:54:27|2.3967
19:54:28|2.3947
19:54:30|2.3947
19:54:31|2.3937
19:54:32|2.3953
19:54:32|2.3948
19:54:34|2.3953
19:54:35|2.3919
19:54:35|2.3917
19:54:36|2.3899
19:54:37|2.3899
19:54:38|2.3899
19:54:40|2.3911
19:54:40|2.3911
19:54:42|2.391
19:54:43|2.3924
19:54:44|2.3924
19:54:45|2.3932
19:54:47|2.3944
19:54:47|2.3952
19:54:48|2.3967
19:54:50|2.3967
19:54:51|2.3961
19:54:52|2.3961
19:54:53|2.3961
19:54:54|2.3956
19:54:55|2.3968
19:54:56|2.3968
19:54:57|2.396
19:54:58|2.396
19:55:00|2.3963
19:55:01|2.3941
19:55:02|2.3941
19:55:03|2.3941
19:55:04|2.3937
19:55:05|2.3929
19:55:06|2.3931
19:55:07|2.3917
19:55:08|2.3917
19:55:10|2.3917
19:55:11|2.3917
19:55:11|2.3945
19:55:12|2.3934
19:55:13|2.3934
19:55:14|2.3934
19:55:15|2.3934
19:55:16|2.3934
19:55:17|2.3936
19:55:18|2.3925
19:55:20|2.3941
19:55:20|2.3917
19:55:22|2.3914
19:55:22|2.3917
19:55:23|2.3916
19:55:24|2.3916
19:55:26|2.3923
19:55:26|2.3923
19:55:27|2.3922
19:55:28|2.3903
19:55:29|2.3913
19:55:31|2.3914
19:55:31|2.391
19:55:33|2.391
19:55:33|2.3906
19:55:35|2.3911
19:55:36|2.3899
19:55:37|2.391
19:55:37|2.3939
19:55:38|2.394
19:55:39|2.394
19:55:40|2.3923
19:55:41|2.3931
19:55:43|2.395
19:55:44|2.3955
19:55:44|2.3964
19:55:47|2.3965
19:55:48|2.3965
19:55:49|2.3965
19:55:49|2.3982
19:55:51|2.3987
19:55:52|2.3984
19:55:53|2.3984
19:55:54|2.3996
19:55:55|2.3996
19:55:56|2.3996
19:55:57|2.3996
19:55:58|2.4
19:55:59|2.4011
19:56:00|2.4011
19:56:01|2.4011
19:56:02|2.4003
19:56:03|2.3991
19:56:05|2.4004
19:56:06|2.4004
19:56:07|2.3986
19:56:07|2.3998
19:56:09|2.398
19:56:10|2.398
19:56:11|2.398
19:56:12|2.3994
19:56:13|2.3994
19:56:14|2.3976
19:56:15|2.398
19:56:16|2.398
19:56:17|2.398
19:56:17|2.3947
19:56:19|2.3965
19:56:20|2.3956
19:56:20|2.3956
19:56:22|2.3958
19:56:22|2.3964
19:56:24|2.3964
19:56:25|2.3964
19:56:26|2.3966
19:56:27|2.3966
19:56:28|2.3967
19:56:29|2.3967
19:56:30|2.3967
19:56:31|2.3974
19:56:32|2.3974
19:56:33|2.3969
19:56:34|2.3969
19:56:36|2.3977
19:56:36|2.3977
19:56:38|2.3963
19:56:38|2.3961
19:56:39|2.3961
19:56:40|2.3961
19:56:41|2.3976
19:56:43|2.3968
19:56:43|2.3968
19:56:45|2.3979
19:56:46|2.3968
19:56:47|2.3963
19:56:49|2.3968
19:56:49|2.3972
19:56:51|2.3972
19:56:52|2.3971
19:56:53|2.3979
19:56:54|2.3979
19:56:55|2.398
19:56:56|2.3973
19:56:57|2.3965
19:56:58|2.3965
19:56:59|2.397
19:57:00|2.397
19:57:01|2.397
19:57:01|2.396
19:57:03|2.3973
19:57:04|2.3966
19:57:05|2.3966
19:57:05|2.3966
19:57:06|2.3972
19:57:08|2.3972
19:57:09|2.397
19:57:10|2.3961
19:57:11|2.3943
19:57:12|2.3943
19:57:13|2.3943
19:57:14|2.3943
19:57:15|2.3955
19:57:16|2.3968
19:57:17|2.3968
19:57:18|2.3955
19:57:19|2.3955
19:57:20|2.3955
19:57:21|2.3942
19:57:22|2.395
19:57:23|2.3951
19:57:24|2.3951
19:57:25|2.3936
19:57:26|2.3936
19:57:27|2.395
19:57:28|2.3951
19:57:29|2.3951
19:57:30|2.395
19:57:31|2.3946
19:57:32|2.3939
19:57:33|2.394
19:57:34|2.393
19:57:35|2.3929
19:57:36|2.3917
19:57:37|2.3915
19:57:38|2.3915
19:57:39|2.3915
19:57:40|2.3924
19:57:41|2.3924
19:57:42|2.3924
19:57:43|2.3924
19:57:44|2.3911
19:57:46|2.3911
19:57:47|2.3914
19:57:48|2.3905
19:57:48|2.3905
19:57:49|2.392
19:57:51|2.3922
19:57:52|2.3922
19:57:53|2.3922
19:57:54|2.3896
19:57:55|2.3901
19:57:57|2.3901
19:57:58|2.3901
19:57:59|2.3901
19:58:00|2.3904
19:58:01|2.392
19:58:02|2.392
19:58:02|2.3911
19:58:03|2.3911
19:58:04|2.3905
19:58:05|2.3911
19:58:06|2.3911
19:58:08|2.3951
19:58:09|2.3942
19:58:09|2.394
19:58:11|2.394
19:58:12|2.394
19:58:12|2.3954
19:58:13|2.3954
19:58:15|2.3954
19:58:16|2.3944
19:58:17|2.3944
19:58:18|2.3944
19:58:19|2.3961
19:58:20|2.3943
19:58:20|2.3965
19:58:21|2.3954
19:58:23|2.3965
19:58:24|2.3972
19:58:25|2.3973
19:58:26|2.4021
19:58:27|2.4007
19:58:29|2.4014
19:58:30|2.4038
19:58:31|2.403
19:58:31|2.4016
19:58:33|2.402
19:58:34|2.402
19:58:35|2.4013
19:58:36|2.3994
19:58:37|2.3993
19:58:37|2.396
19:58:39|2.3976
19:58:39|2.3968
19:58:40|2.3967
19:58:42|2.3974
19:58:43|2.3977
19:58:44|2.3977
19:58:46|2.3977
19:58:47|2.397
19:58:48|2.3984
19:58:49|2.3977
19:58:49|2.3977
19:58:50|2.3969
19:58:52|2.3973
19:58:53|2.3968
19:58:54|2.3982
19:58:55|2.3982
19:58:56|2.3972
19:58:56|2.3972
19:58:58|2.3968
19:58:59|2.3968
19:58:59|2.3968
19:59:01|2.398
19:59:02|2.398
19:59:03|2.398
19:59:04|2.3978
19:59:05|2.398
19:59:06|2.398
19:59:07|2.398
19:59:09|2.3962
19:59:09|2.3962
19:59:10|2.3977
19:59:11|2.3971
19:59:13|2.3958
19:59:13|2.3958
19:59:15|2.3958
19:59:15|2.3958
19:59:16|2.3951
19:59:18|2.3951
19:59:18|2.3951
19:59:19|2.3935
19:59:21|2.3935
19:59:21|2.3935
19:59:23|2.3937
19:59:23|2.3937
19:59:24|2.3937
19:59:25|2.3937
19:59:26|2.3927
19:59:27|2.3936
19:59:29|2.3943
19:59:30|2.3947
19:59:31|2.3953
19:59:32|2.3953
19:59:33|2.394
19:59:34|2.394
19:59:35|2.3955
19:59:36|2.3955
19:59:37|2.395
19:59:38|2.3953
19:59:39|2.3953
19:59:40|2.3939
19:59:41|2.3959
19:59:42|2.3959
19:59:43|2.3959
19:59:44|2.3951
19:59:45|2.3962
19:59:46|2.3962
19:59:48|2.397
19:59:48|2.397
19:59:50|2.3966
19:59:51|2.3966
19:59:52|2.3966
19:59:53|2.3975
19:59:55|2.3975
19:59:56|2.3975
19:59:57|2.3969
19:59:58|2.3976
19:59:58|2.3975
19:59:59|2.3975
20:00:00|2.3976
20:00:01|2.3976
20:00:02|2.3974
20:00:03|2.3974
20:00:05|2.3951
20:00:06|2.3947
20:00:06|2.3946
20:00:08|2.3952
20:00:09|2.3961
20:00:09|2.3962
20:00:10|2.397
20:00:11|2.3976
20:00:12|2.3954
20:00:14|2.3944
20:00:14|2.3939
20:00:15|2.3939
20:00:17|2.3939
20:00:17|2.3945
20:00:19|2.3941
20:00:19|2.3947
20:00:20|2.3947
20:00:21|2.3937
20:00:23|2.3951
20:00:23|2.3934
20:00:24|2.3934
20:00:25|2.3939
20:00:26|2.3939
20:00:28|2.3939
20:00:29|2.3899
20:00:29|2.3899
20:00:30|2.3892
20:00:32|2.3908
20:00:33|2.3908
20:00:33|2.3908
20:00:35|2.3908
20:00:35|2.388
20:00:37|2.389
20:00:37|2.3889
20:00:39|2.3896
20:00:40|2.3896
20:00:41|2.3876
20:00:41|2.3876
20:00:43|2.3897
20:00:44|2.3889
20:00:44|2.3894
20:00:46|2.3894
20:00:47|2.3882
20:00:48|2.3879
20:00:50|2.3876
20:00:50|2.389
20:00:51|2.389
20:00:52|2.389
20:00:54|2.3893
20:00:55|2.3885
20:00:55|2.3885
20:00:57|2.3882
20:00:57|2.3882
20:00:58|2.3867
20:01:00|2.3876
20:01:01|2.3876
20:01:02|2.3866
20:01:03|2.3871
20:01:04|2.3862
20:01:05|2.3887
20:01:06|2.388
20:01:07|2.388
20:01:08|2.3879
20:01:09|2.3859
20:01:10|2.3859
20:01:11|2.3859
20:01:12|2.3866
20:01:13|2.3865
20:01:14|2.3864
20:01:15|2.3864
20:01:16|2.3863
20:01:17|2.3859
20:01:18|2.3862
20:01:19|2.3863
20:01:20|2.3867
20:01:21|2.3865
20:01:22|2.3865
20:01:23|2.3861
20:01:24|2.3862
20:01:25|2.3843
20:01:26|2.3843
20:01:27|2.3852
20:01:28|2.3852
20:01:29|2.3843
20:01:30|2.3833
20:01:31|2.3833
20:01:32|2.3814
20:01:34|2.3813
20:01:35|2.3793
20:01:35|2.3747
20:01:37|2.3772
20:01:38|2.3768
20:01:39|2.3774
20:01:39|2.3799
20:01:41|2.3764
20:01:42|2.3736
20:01:43|2.3741
20:01:44|2.3738
20:01:45|2.371
20:01:46|2.3731
20:01:47|2.3691
20:01:49|2.3687
20:01:50|2.3661
20:01:52|2.3675
20:01:52|2.3696
20:01:53|2.3682
20:01:55|2.3687
20:01:56|2.3713
20:01:57|2.371
20:01:57|2.3725
20:01:58|2.3726
20:01:59|2.3736
20:02:01|2.3747
20:02:02|2.3755
20:02:03|2.3749
20:02:04|2.3742
20:02:05|2.375
20:02:06|2.3745
20:02:07|2.3685
20:02:08|2.3691
20:02:09|2.3689
20:02:10|2.371
20:02:11|2.369
20:02:12|2.3711
20:02:13|2.3705
20:02:14|2.3612
20:02:15|2.364
20:02:16|2.3661
20:02:17|2.366
20:02:18|2.3654
20:02:19|2.3674
20:02:20|2.3658
20:02:21|2.3651
20:02:22|2.363
20:02:23|2.3623
20:02:24|2.3647
20:02:25|2.3656
20:02:26|2.3651
20:02:27|2.3671
20:02:29|2.3664
20:02:29|2.3663
20:02:30|2.3663
20:02:32|2.3669
20:02:33|2.3669
20:02:33|2.3671
20:02:35|2.3665
20:02:35|2.3675
20:02:36|2.3656
20:02:37|2.3656
20:02:39|2.3663
20:02:40|2.366
20:02:40|2.3646
20:02:41|2.3646
20:02:42|2.365
20:02:43|2.365
20:02:44|2.3647
20:02:45|2.3663
20:02:46|2.367
20:02:47|2.366
20:02:49|2.3652
20:02:49|2.3656
20:02:52|2.3668
20:02:52|2.3668
20:02:53|2.3665
20:02:55|2.3669
20:02:56|2.3687
20:02:57|2.3688
20:02:58|2.3671
20:02:59|2.3679
20:03:00|2.3667
20:03:02|2.3693
20:03:02|2.3684
20:03:03|2.3673
20:03:04|2.3697
20:03:06|2.37
20:03:06|2.37
20:03:07|2.3699
20:03:08|2.3709
20:03:10|2.3726
20:03:10|2.3737
20:03:11|2.3725
20:03:12|2.3726
20:03:13|2.3721
20:03:14|2.3721
20:03:16|2.3743
20:03:17|2.3739
20:03:17|2.3739
20:03:18|2.3716
20:03:20|2.3726
20:03:20|2.3726
20:03:22|2.3726
20:03:22|2.3726
20:03:24|2.3726
20:03:24|2.3726
20:03:25|2.3728
20:03:26|2.3738
20:03:28|2.375
20:03:29|2.3749
20:03:29|2.3749
20:03:31|2.3749
20:03:32|2.3749
20:03:33|2.3741
20:03:35|2.3743
20:03:36|2.3749
20:03:37|2.3749
20:03:37|2.374
20:03:39|2.374
20:03:39|2.374
20:03:41|2.3747
20:03:41|2.3728
20:03:42|2.3741
20:03:44|2.3741
20:03:44|2.3741
20:03:45|2.3742
20:03:47|2.3722
20:03:47|2.3722
20:03:48|2.3726
20:03:50|2.3726
20:03:51|2.3726
20:03:52|2.3726
20:03:52|2.3725
20:03:54|2.3725
20:03:55|2.3726
20:03:56|2.3726
20:03:56|2.3718
20:03:58|2.3718
20:03:59|2.3715
20:04:00|2.372
20:04:01|2.372
20:04:02|2.372
20:04:03|2.372
20:04:04|2.3716
20:04:05|2.3662
20:04:06|2.366
20:04:07|2.3661
20:04:08|2.3668
20:04:09|2.3674
20:04:10|2.3674
20:04:11|2.3669
20:04:12|2.3669
20:04:13|2.3677
20:04:14|2.3671
20:04:15|2.3671
20:04:16|2.3674
20:04:17|2.3656
20:04:18|2.367
20:04:19|2.367
20:04:20|2.3656
20:04:21|2.3656
20:04:22|2.3651
20:04:23|2.3643
20:04:24|2.3653
20:04:25|2.3652
20:04:26|2.3653
20:04:28|2.364
20:04:29|2.3638
20:04:31|2.363
20:04:31|2.3628
20:04:33|2.3621
20:04:33|2.3627
20:04:34|2.3612
20:04:35|2.3621
20:04:37|2.3629
20:04:37|2.3614
20:04:38|2.3599
20:04:39|2.3597
20:04:40|2.3598
20:04:41|2.3595
20:04:43|2.3583
20:04:44|2.3591
20:04:44|2.3589
20:04:46|2.3583
20:04:47|2.3596
20:04:48|2.3609
20:04:49|2.3591
20:04:50|2.3605
20:04:50|2.3604
20:04:53|2.361
20:04:54|2.3603
20:04:56|2.3589
20:04:57|2.3603
20:04:57|2.3614
20:04:59|2.3622
20:05:00|2.3622
20:05:00|2.3623
20:05:02|2.3623
20:05:03|2.3629
20:05:04|2.3663
20:05:04|2.3663
20:05:06|2.3683
20:05:07|2.3683
20:05:08|2.3683
20:05:09|2.3706
20:05:11|2.3684
20:05:11|2.3684
20:05:13|2.3694
20:05:13|2.3693
20:05:14|2.3693
20:05:15|2.3693
20:05:17|2.3677
20:05:18|2.3674
20:05:18|2.3664
20:05:19|2.3664
20:05:20|2.3682
20:05:21|2.368
20:05:22|2.3681
20:05:24|2.3674
20:05:25|2.367
20:05:26|2.3684
20:05:27|2.3638
20:05:28|2.3638
20:05:29|2.3638
20:05:30|2.3617
20:05:31|2.3622
20:05:32|2.364
20:05:33|2.3648
20:05:34|2.3658
20:05:35|2.3665
20:05:36|2.3665
20:05:37|2.3688
20:05:38|2.3677
20:05:39|2.3677
20:05:40|2.3699
20:05:41|2.3715
20:05:42|2.3708
20:05:43|2.3703
20:05:44|2.3707
20:05:45|2.3707
20:05:46|2.3711
20:05:47|2.3711
20:05:48|2.3721
20:05:49|2.3721
20:05:50|2.3736
20:05:51|2.3736
20:05:53|2.3739
20:05:53|2.375
20:05:54|2.3728
20:05:56|2.3727
20:05:57|2.3727
20:05:58|2.3727
20:05:59|2.3727
20:06:00|2.3731
20:06:01|2.3743
20:06:02|2.3743
20:06:04|2.3742
20:06:05|2.3742
20:06:05|2.3742
20:06:06|2.3742
20:06:08|2.3739
20:06:08|2.3739
20:06:09|2.3736
20:06:11|2.3735
20:06:12|2.3727
20:06:13|2.3727
20:06:13|2.3727
20:06:15|2.3727
20:06:16|2.3745
20:06:16|2.3735
20:06:18|2.3735
20:06:19|2.3735
20:06:20|2.373
20:06:21|2.3731
20:06:22|2.3729
20:06:22|2.3729
20:06:24|2.3729
20:06:25|2.373
20:06:26|2.373
20:06:27|2.373
20:06:28|2.373
20:06:29|2.3727
20:06:30|2.3688
20:06:30|2.3686
20:06:32|2.3708
20:06:33|2.3708
20:06:34|2.3708
20:06:35|2.3699
20:06:36|2.3692
20:06:37|2.3692
20:06:38|2.3692
20:06:39|2.3692
20:06:40|2.3692
20:06:41|2.3715
20:06:42|2.3715
20:06:43|2.3709
20:06:44|2.37
20:06:45|2.37
20:06:46|2.3701
20:06:47|2.3706
20:06:48|2.3708
20:06:49|2.3704
20:06:50|2.3704
20:06:51|2.3707
20:06:52|2.3707
20:06:53|2.3701
20:06:55|2.3701
20:06:56|2.3707
20:06:58|2.3707
20:06:58|2.3708
20:07:00|2.3713
20:07:01|2.3713
20:07:02|2.3707
20:07:03|2.3707
20:07:05|2.3698
20:07:05|2.3698
20:07:07|2.3691
20:07:07|2.3661
20:07:08|2.3663
20:07:09|2.364
20:07:11|2.3641
20:07:12|2.3655
20:07:13|2.3634
20:07:14|2.3641
20:07:15|2.3647
20:07:15|2.3641
20:07:17|2.3624
20:07:19|2.3617
20:07:19|2.3635
20:07:21|2.3654
20:07:21|2.3648
20:07:22|2.3649
20:07:24|2.3662
20:07:25|2.3657
20:07:26|2.3657
20:07:26|2.3657
20:07:28|2.3657
20:07:28|2.3672
20:07:30|2.3679
20:07:30|2.3679
20:07:32|2.3694
20:07:33|2.3686
20:07:34|2.3686
20:07:35|2.3679
20:07:36|2.3679
20:07:37|2.3679
20:07:38|2.369
20:07:39|2.369
20:07:40|2.3674
20:07:41|2.3682
20:07:42|2.3673
20:07:43|2.365
20:07:44|2.3674
20:07:45|2.3675
20:07:46|2.3675
20:07:47|2.3675
20:07:48|2.3675
20:07:50|2.3675
20:07:50|2.3676
20:07:52|2.365
20:07:52|2.3645
20:07:53|2.3642
20:07:54|2.3653
20:07:55|2.3648
20:07:57|2.3659
20:07:58|2.3658
20:07:59|2.3663
20:08:01|2.3662
20:08:02|2.3658
20:08:02|2.3665
20:08:03|2.3658
20:08:05|2.3658
20:08:05|2.367
20:08:06|2.3676
20:08:07|2.3659
20:08:09|2.3659
20:08:10|2.3642
20:08:11|2.3646
20:08:12|2.3646
20:08:13|2.3646
20:08:15|2.3646
20:08:15|2.3646
20:08:17|2.3646
20:08:18|2.3642
20:08:18|2.3658
20:08:19|2.3658
20:08:20|2.3654
20:08:22|2.3637
20:08:22|2.3639
20:08:24|2.3639
20:08:25|2.3677
20:08:26|2.3666
20:08:26|2.3657
20:08:27|2.3654
20:08:28|2.365
20:08:29|2.365
20:08:31|2.365
20:08:31|2.365
20:08:33|2.365
20:08:34|2.365
20:08:34|2.365
20:08:35|2.3666
20:08:36|2.367
20:08:38|2.3666
20:08:39|2.3666
20:08:40|2.3666
20:08:41|2.3666
20:08:41|2.3666
20:08:43|2.3666
20:08:44|2.3657
20:08:45|2.3659
20:08:45|2.3659
20:08:47|2.3654
20:08:48|2.3654
20:08:48|2.3653
20:08:50|2.3653
20:08:51|2.3646
20:08:52|2.3646
20:08:52|2.3646
20:08:54|2.3659
20:08:55|2.3659
20:08:55|2.3659
20:08:58|2.3659
20:08:59|2.3651
20:09:00|2.3653
20:09:01|2.3652
20:09:02|2.3652
20:09:03|2.3652
20:09:04|2.3652
20:09:05|2.3652
20:09:06|2.3659
20:09:06|2.3648
20:09:08|2.3648
20:09:09|2.3638
20:09:10|2.3638
20:09:11|2.3638
20:09:12|2.3623
20:09:13|2.3635
20:09:14|2.3641
20:09:15|2.3634
20:09:15|2.3634
20:09:17|2.3633
20:09:18|2.3627
20:09:19|2.3627
20:09:20|2.3639
20:09:21|2.3641
20:09:22|2.3641
20:09:23|2.3641
20:09:24|2.3641
20:09:25|2.3648
20:09:26|2.3642
20:09:27|2.3642
20:09:28|2.3642
20:09:29|2.3633
20:09:30|2.363
20:09:31|2.3626
20:09:32|2.3622
20:09:33|2.3615
20:09:34|2.3615
20:09:35|2.3626
20:09:36|2.3626
20:09:37|2.3626
20:09:38|2.3626
20:09:39|2.3626
20:09:40|2.3635
20:09:41|2.3631
20:09:43|2.3638
20:09:43|2.3637
20:09:45|2.3636
20:09:45|2.3636
20:09:46|2.3631
20:09:47|2.3634
20:09:48|2.3635
20:09:49|2.3661
20:09:51|2.3661
20:09:51|2.3651
20:09:53|2.3643
20:09:54|2.3643
20:09:55|2.364
20:09:56|2.364
20:09:57|2.3637
20:09:59|2.3641
20:10:00|2.3646
20:10:01|2.3672
20:10:02|2.3686
20:10:03|2.3683
20:10:04|2.3679
20:10:04|2.3679
20:10:07|2.3679
20:10:07|2.3679
20:10:09|2.3679
20:10:10|2.3667
20:10:11|2.3662
20:10:11|2.3675
20:10:12|2.367
20:10:14|2.367
20:10:14|2.3672
20:10:15|2.3672
20:10:16|2.3672
20:10:17|2.3696
20:10:18|2.3679
20:10:20|2.369
20:10:20|2.369
20:10:22|2.3687
20:10:22|2.3683
20:10:24|2.3699
20:10:25|2.37
20:10:26|2.37
20:10:26|2.3692
20:10:28|2.37
20:10:29|2.37
20:10:30|2.3704
20:10:30|2.3698
20:10:31|2.3698
20:10:32|2.3699
20:10:34|2.3699
20:10:35|2.372
20:10:36|2.372
20:10:37|2.3718
20:10:38|2.3718
20:10:39|2.3709
20:10:40|2.3709
20:10:41|2.3709
20:10:42|2.3722
20:10:43|2.3722
20:10:44|2.3723
20:10:45|2.3723
20:10:46|2.3723
20:10:47|2.3723
20:10:48|2.3723
20:10:49|2.3728
20:10:50|2.373
20:10:52|2.3727
20:10:52|2.373
20:10:54|2.3722
20:10:54|2.3716
20:10:56|2.3709
20:10:56|2.3709
20:10:58|2.3709
20:10:59|2.3709
20:11:01|2.3717
20:11:02|2.3717
20:11:03|2.3717
20:11:03|2.3716
20:11:05|2.3714
20:11:05|2.3641
20:11:06|2.3619
20:11:07|2.3656
20:11:08|2.3641
20:11:10|2.3641
20:11:11|2.3642
20:11:12|2.3653
20:11:12|2.3653
20:11:14|2.3653
20:11:14|2.3653
20:11:15|2.3657
20:11:17|2.3663
20:11:17|2.3661
20:11:19|2.3672
20:11:19|2.3682
20:11:20|2.3682
20:11:21|2.368
20:11:22|2.3695
20:11:23|2.3696
20:11:24|2.3689
20:11:25|2.3689
20:11:26|2.3689
20:11:27|2.3689
20:11:28|2.3702
20:11:29|2.3705
20:11:30|2.3704
20:11:32|2.3704
20:11:32|2.3698
20:11:34|2.3699
20:11:35|2.3698
20:11:35|2.3701
20:11:36|2.3709
20:11:37|2.3709
20:11:39|2.3707
20:11:40|2.3689
20:11:40|2.3689
20:11:41|2.3689
20:11:42|2.3683
20:11:43|2.3697
20:11:45|2.3697
20:11:45|2.3715
20:11:47|2.3702
20:11:47|2.3705
20:11:49|2.3714
20:11:49|2.3722
20:11:51|2.3729
20:11:52|2.3729
20:11:53|2.3725
20:11:54|2.3732
20:11:55|2.3732
20:11:57|2.3732
20:11:58|2.3732
20:11:59|2.3732
20:12:00|2.3732
20:12:01|2.3732
20:12:03|2.3728
20:12:03|2.3734
20:12:04|2.3741
20:12:05|2.3729
20:12:06|2.3735
20:12:07|2.3727
20:12:08|2.3733
20:12:10|2.3715
20:12:10|2.3705
20:12:11|2.3705
20:12:13|2.37
20:12:14|2.3699
20:12:14|2.3699
20:12:15|2.3699
20:12:17|2.3719
20:12:18|2.3719
20:12:19|2.3728
20:12:20|2.3728
20:12:21|2.3716
20:12:22|2.3716
20:12:22|2.3716
20:12:23|2.3711
20:12:24|2.3702
20:12:25|2.3711
20:12:26|2.3717
20:12:27|2.3717
20:12:28|2.3717
20:12:29|2.3733
20:12:30|2.3733
20:12:31|2.3733
20:12:32|2.3733
20:12:34|2.3733
20:12:35|2.3733
20:12:36|2.3733
20:12:37|2.3765
20:12:38|2.3765
20:12:39|2.3765
20:12:40|2.3773
20:12:41|2.3767
20:12:42|2.3783
20:12:43|2.3767
20:12:44|2.3739
20:12:45|2.3748
20:12:46|2.3756
20:12:47|2.3756
20:12:48|2.3756
20:12:49|2.3731
20:12:50|2.3751
20:12:51|2.3752
20:12:52|2.3737
20:12:54|2.3729
20:12:55|2.3729
20:12:56|2.3718
20:12:57|2.3718
20:12:58|2.3721
20:12:59|2.3718
20:13:00|2.3718
20:13:02|2.3718
20:13:03|2.3718
20:13:03|2.3718
20:13:05|2.3723
20:13:05|2.3723
20:13:06|2.3723
20:13:08|2.3728
20:13:09|2.3728
20:13:09|2.3718
20:13:10|2.3714
20:13:11|2.371
20:13:12|2.3713
20:13:14|2.3714
20:13:14|2.3725
20:13:15|2.3725
20:13:17|2.3725
20:13:18|2.3726
20:13:19|2.3711
20:13:19|2.3711
20:13:20|2.3711
20:13:22|2.3711
20:13:22|2.3728
20:13:24|2.3718
20:13:25|2.3718
20:13:25|2.3727
20:13:26|2.3727
20:13:27|2.3727
20:13:29|2.3727
20:13:29|2.3727
20:13:30|2.3727
20:13:32|2.3738
20:13:32|2.3723
20:13:34|2.3723
20:13:35|2.3727
20:13:35|2.3726
20:13:36|2.3741
20:13:38|2.3741
20:13:38|2.3762
20:13:40|2.3762
20:13:41|2.3766
20:13:42|2.3766
20:13:43|2.3766
20:13:44|2.3766
20:13:45|2.3765
20:13:46|2.3765
20:13:47|2.3754
20:13:49|2.376
20:13:49|2.376
20:13:51|2.3754
20:13:52|2.3754
20:13:54|2.3754
20:13:55|2.3754
20:13:56|2.3754
20:13:58|2.3754
20:13:58|2.3741
20:14:00|2.375
20:14:01|2.375
20:14:02|2.375
20:14:03|2.373
20:14:04|2.3751
20:14:05|2.3751
20:14:06|2.3746
20:14:07|2.376
20:14:08|2.3749
20:14:09|2.3733
20:14:11|2.374
20:14:11|2.3727
20:14:13|2.3734
20:14:13|2.3734
20:14:14|2.3734
20:14:16|2.3734
20:14:17|2.3734
20:14:17|2.3734
20:14:18|2.3734
20:14:19|2.3734
20:14:21|2.3734
20:14:21|2.3734
20:14:23|2.3715
20:14:24|2.3715
20:14:24|2.3719
20:14:25|2.3719
20:14:26|2.3719
20:14:28|2.373
20:14:29|2.3717
20:14:30|2.3724
20:14:30|2.3724
20:14:32|2.37
20:14:32|2.3706
20:14:33|2.371
20:14:35|2.371
20:14:36|2.3773
20:14:37|2.3783
20:14:37|2.3767
20:14:39|2.3768
20:14:39|2.3768
20:14:41|2.377
20:14:41|2.3774
20:14:42|2.3775
20:14:44|2.3779
20:14:45|2.3776
20:14:46|2.3776
20:14:47|2.3786
20:14:48|2.3795
20:14:49|2.3795
20:14:50|2.3781
20:14:51|2.3788
20:14:51|2.3779
20:14:52|2.3779
20:14:55|2.3777
20:14:55|2.3777
20:14:57|2.3775
20:14:58|2.3772
20:14:59|2.3772
20:15:00|2.3768
20:15:01|2.3768
20:15:02|2.376
20:15:03|2.3758
20:15:04|2.3758
20:15:05|2.3766
20:15:05|2.3796
20:15:07|2.3781
20:15:08|2.3781
20:15:09|2.379
20:15:10|2.3789
20:15:11|2.3789
20:15:11|2.3781
20:15:12|2.3781
20:15:14|2.3781
20:15:15|2.3772
20:15:15|2.3769
20:15:17|2.3774
20:15:17|2.3759
20:15:19|2.3767
20:15:20|2.3767
20:15:20|2.3767
20:15:22|2.3758
20:15:23|2.3756
20:15:23|2.3756
20:15:25|2.3756
20:15:26|2.3758
20:15:27|2.3757
20:15:28|2.3757
20:15:29|2.3759
20:15:29|2.3777
20:15:31|2.3777
20:15:32|2.3777
20:15:33|2.3772
20:15:34|2.3777
20:15:35|2.3777
20:15:35|2.3781
20:15:37|2.3777
20:15:38|2.3777
20:15:39|2.3777
20:15:40|2.3792
20:15:41|2.3794
20:15:42|2.3779
20:15:43|2.3779
20:15:44|2.379
20:15:45|2.379
20:15:46|2.379
20:15:47|2.379
20:15:48|2.3802
20:15:49|2.3794
20:15:50|2.3794
20:15:51|2.3794
20:15:52|2.3794
20:15:53|2.3794
20:15:54|2.3793
20:15:56|2.3791
20:15:57|2.3773
20:15:58|2.3773
20:15:59|2.375
20:16:00|2.3759
20:16:01|2.3759
20:16:02|2.3759
20:16:03|2.3742
20:16:04|2.3742
20:16:05|2.375
20:16:06|2.3749
20:16:07|2.3747
20:16:08|2.3747
20:16:09|2.376
20:16:10|2.376
20:16:11|2.3751
20:16:12|2.3751
20:16:13|2.3768
20:16:14|2.3768
20:16:16|2.3772
20:16:17|2.3773
20:16:17|2.377
20:16:18|2.377
20:16:19|2.378
20:16:20|2.378
20:16:21|2.378
20:16:22|2.3792
20:16:23|2.3792
20:16:24|2.3794
20:16:25|2.378
20:16:26|2.378
20:16:27|2.3786
20:16:29|2.3752
20:16:30|2.3752
20:16:31|2.3752
20:16:32|2.3752
20:16:33|2.3753
20:16:34|2.3742
20:16:35|2.3748
20:16:36|2.3734
20:16:37|2.3737
20:16:38|2.375
20:16:39|2.3739
20:16:40|2.3737
20:16:41|2.3737
20:16:42|2.3751
20:16:43|2.3751
20:16:44|2.3751
20:16:45|2.3737
20:16:46|2.3737
20:16:47|2.3737
20:16:48|2.3746
20:16:49|2.3745
20:16:50|2.3737
20:16:51|2.374
20:16:52|2.374
20:16:53|2.374
20:16:54|2.374
20:16:55|2.374
20:16:57|2.3737
20:16:58|2.3726
20:16:59|2.3716
20:16:59|2.3713
20:17:01|2.3713
20:17:02|2.3713
20:17:03|2.3713
20:17:04|2.3717
20:17:05|2.3717
20:17:05|2.3717
20:17:07|2.3718
20:17:08|2.3718
20:17:08|2.3722
20:17:10|2.3716
20:17:11|2.3716
20:17:11|2.3716
20:17:13|2.373
20:17:14|2.373
20:17:15|2.3718
20:17:17|2.3728
20:17:17|2.3728
20:17:18|2.3718
20:17:20|2.3718
20:17:21|2.3718
20:17:21|2.3718
20:17:22|2.3718
20:17:23|2.373
20:17:25|2.3747
20:17:25|2.3746
20:17:26|2.3746
20:17:27|2.3746
20:17:28|2.3747
20:17:30|2.3747
20:17:31|2.3747
20:17:31|2.3737
20:17:33|2.3737
20:17:33|2.3745
20:17:35|2.3745
20:17:36|2.3745
20:17:37|2.3743
20:17:38|2.3793
20:17:39|2.3799
20:17:39|2.3799
20:17:41|2.3799
20:17:41|2.3775
20:17:43|2.3772
20:17:43|2.3773
20:17:45|2.377
20:17:46|2.3763
20:17:47|2.3763
20:17:48|2.3783
20:17:49|2.3783
20:17:50|2.3788
20:17:51|2.3788
20:17:52|2.3788
20:17:52|2.378
20:17:54|2.3789
20:17:55|2.3771
20:17:55|2.3771
20:17:58|2.3768
20:17:58|2.3768
20:17:59|2.3768
20:18:00|2.377
20:18:02|2.3788
20:18:02|2.3788
20:18:03|2.3763
20:18:04|2.3748
20:18:06|2.3738
20:18:06|2.3742
20:18:08|2.3739
20:18:09|2.3739
20:18:10|2.3739
20:18:10|2.373
20:18:11|2.373
20:18:13|2.373
20:18:14|2.3738
20:18:15|2.3738
20:18:16|2.3738
20:18:17|2.3734
20:18:17|2.3755
20:18:18|2.3746
20:18:20|2.3747
20:18:21|2.3747
20:18:22|2.3747
20:18:23|2.3734
20:18:24|2.3763
20:18:26|2.3763
20:18:26|2.377
20:18:27|2.3767
20:18:28|2.3753
20:18:30|2.3753
20:18:30|2.3753
20:18:31|2.376
20:18:32|2.376
20:18:33|2.3756
20:18:34|2.3764
20:18:36|2.3764
20:18:36|2.3764
20:18:38|2.375
20:18:39|2.375
20:18:39|2.375
20:18:40|2.375
20:18:41|2.375
20:18:42|2.3758
20:18:43|2.3758
20:18:44|2.3758
20:18:45|2.3758
20:18:46|2.3758
20:18:47|2.3758
20:18:48|2.3758
20:18:49|2.3758
20:18:50|2.376
20:18:52|2.3764
20:18:52|2.3764
20:18:53|2.3765
20:18:54|2.3765
20:18:55|2.3765
20:18:57|2.3765
20:18:57|2.3765
20:18:59|2.377
20:19:00|2.377
20:19:01|2.377
20:19:02|2.377
20:19:03|2.3734
20:19:04|2.3751
20:19:06|2.3751
20:19:07|2.3752
20:19:07|2.3752
20:19:09|2.3752
20:19:09|2.3752
20:19:11|2.3752
20:19:12|2.3771
20:19:12|2.3771
20:19:13|2.3765
20:19:14|2.3765
20:19:16|2.3749
20:19:16|2.3752
20:19:17|2.3752
20:19:18|2.3752
20:19:19|2.3747
20:19:21|2.3747
20:19:21|2.3757
20:19:22|2.3757
20:19:23|2.3757
20:19:24|2.3757
20:19:25|2.3746
20:19:26|2.3739
20:19:27|2.3739
20:19:28|2.3744
20:19:30|2.3736
20:19:31|2.3736
20:19:31|2.3733
20:19:33|2.3733
20:19:33|2.374
20:19:35|2.3746
20:19:35|2.3736
20:19:37|2.3736
20:19:37|2.3736
20:19:39|2.3741
20:19:39|2.3741
20:19:41|2.3735
20:19:42|2.3736
20:19:43|2.3736
20:19:44|2.3736
20:19:45|2.3714
20:19:45|2.3723
20:19:47|2.3723
20:19:47|2.3723
20:19:49|2.3723
20:19:49|2.371
20:19:50|2.3724
20:19:52|2.3724
20:19:53|2.3724
20:19:54|2.372
20:19:55|2.3735
20:19:56|2.3731
20:19:56|2.3731
20:19:57|2.3731
20:20:00|2.3731
20:20:00|2.3731
20:20:01|2.3735
20:20:02|2.373
20:20:03|2.3735
20:20:05|2.3742
20:20:06|2.3742
20:20:06|2.3742
20:20:08|2.3742
20:20:09|2.3742
20:20:09|2.3742
20:20:10|2.3715
20:20:11|2.3712
20:20:12|2.3712
20:20:13|2.3719
20:20:14|2.3719
20:20:15|2.3719
20:20:16|2.3708
20:20:17|2.3691
20:20:19|2.3692
20:20:19|2.3689
20:20:21|2.3689
20:20:21|2.3694
20:20:23|2.3694
20:20:23|2.3689
20:20:24|2.3689
20:20:25|2.3689
20:20:26|2.3689
20:20:27|2.3651
20:20:28|2.3651
20:20:29|2.3652
20:20:30|2.3649
20:20:31|2.3644
20:20:33|2.3652
20:20:33|2.3643
20:20:34|2.3639
20:20:35|2.3639
20:20:36|2.3656
20:20:37|2.3675
20:20:39|2.3656
20:20:39|2.3666
20:20:40|2.3664
20:20:41|2.3646
20:20:43|2.3652
20:20:44|2.3652
20:20:44|2.3652
20:20:46|2.3659
20:20:46|2.3657
20:20:48|2.3657
20:20:49|2.363
20:20:50|2.363
20:20:50|2.3604
20:20:51|2.3603
20:20:53|2.36
20:20:54|2.3599
20:20:54|2.3598
20:20:55|2.3602
20:20:56|2.3616
20:20:57|2.3616
20:20:59|2.3599
20:21:00|2.3597
20:21:01|2.3586
20:21:02|2.3594
20:21:04|2.3582
20:21:05|2.358
20:21:07|2.3576
20:21:08|2.3574
20:21:09|2.3584
20:21:10|2.3574
20:21:11|2.358
20:21:12|2.357
20:21:13|2.3573
20:21:15|2.3551
20:21:15|2.3573
20:21:17|2.3568
20:21:18|2.3568
20:21:18|2.3553
20:21:19|2.355
20:21:20|2.3557
20:21:21|2.3563
20:21:23|2.3548
20:21:23|2.3548
20:21:25|2.3548
20:21:26|2.3558
20:21:26|2.355
20:21:27|2.3541
20:21:29|2.355
20:21:29|2.356
20:21:30|2.3561
20:21:31|2.3519
20:21:32|2.353
20:21:33|2.3529
20:21:34|2.3482
20:21:35|2.3513
20:21:36|2.3499
20:21:37|2.3483
20:21:38|2.3507
20:21:39|2.3497
20:21:40|2.3485
20:21:41|2.3514
20:21:42|2.3507
20:21:43|2.3506
20:21:44|2.35
20:21:45|2.3517
20:21:46|2.3534
20:21:48|2.3534
20:21:48|2.3533
20:21:50|2.3513
20:21:51|2.3526
20:21:52|2.3497
20:21:52|2.352
20:21:54|2.3518
20:21:54|2.3518
20:21:55|2.3518
20:21:56|2.3498
20:21:58|2.3498
20:21:58|2.3509
20:21:59|2.3504
20:22:01|2.3503
20:22:02|2.3503
20:22:03|2.3517
20:22:04|2.35
20:22:05|2.352
20:22:06|2.3528
20:22:07|2.3514
20:22:08|2.3514
20:22:09|2.352
20:22:10|2.3541
20:22:12|2.3538
20:22:12|2.3543
20:22:13|2.3538
20:22:15|2.3538
20:22:15|2.3544
20:22:16|2.3544
20:22:17|2.3537
20:22:18|2.3536
20:22:19|2.3512
20:22:20|2.353
20:22:21|2.35
20:22:22|2.35
20:22:24|2.3527
20:22:25|2.3518
20:22:25|2.3531
20:22:27|2.3529
20:22:28|2.3526
20:22:29|2.3526
20:22:30|2.3514
20:22:31|2.3519
20:22:32|2.3519
20:22:33|2.3508
20:22:34|2.352
20:22:34|2.352
20:22:36|2.3512
20:22:37|2.3512
20:22:38|2.3512
20:22:39|2.3497
20:22:40|2.3508
20:22:41|2.3502
20:22:42|2.3502
20:22:42|2.35
20:22:43|2.3501
20:22:45|2.3499
20:22:45|2.35
20:22:47|2.3499
20:22:48|2.351
20:22:49|2.35
20:22:49|2.3509
20:22:51|2.353
20:22:52|2.3522
20:22:52|2.3509
20:22:54|2.3509
20:22:55|2.3509
20:22:56|2.3507
20:22:57|2.3507
20:22:58|2.3514
20:22:59|2.3508
20:23:00|2.3508
20:23:01|2.3512
20:23:02|2.3502
20:23:04|2.3502
20:23:05|2.3502
20:23:05|2.3512
20:23:07|2.3512
20:23:08|2.3518
20:23:09|2.353
20:23:09|2.3533
20:23:10|2.3525
20:23:12|2.3525
20:23:12|2.3525
20:23:14|2.3536
20:23:15|2.3536
20:23:16|2.3527
20:23:16|2.3525
20:23:17|2.3526
20:23:19|2.3526
20:23:20|2.3533
20:23:21|2.3533
20:23:22|2.3533
20:23:23|2.3533
20:23:24|2.3533
20:23:24|2.3521
20:23:26|2.3521
20:23:27|2.3521
20:23:27|2.3522
20:23:29|2.3522
20:23:30|2.3522
20:23:30|2.3514
20:23:32|2.3519
20:23:33|2.3519
20:23:34|2.3519
20:23:35|2.3508
20:23:36|2.3514
20:23:37|2.3514
20:23:37|2.3502
20:23:39|2.3493
20:23:40|2.3502
20:23:41|2.3497
20:23:41|2.3499
20:23:43|2.3499
20:23:44|2.3499
20:23:45|2.3499
20:23:46|2.3507
20:23:47|2.3513
20:23:48|2.3513
20:23:49|2.3513
20:23:50|2.3507
20:23:51|2.3507
20:23:52|2.3507
20:23:52|2.351
20:23:54|2.3512
20:23:54|2.351
20:23:56|2.3512
20:23:56|2.3512
20:23:59|2.3519
20:23:59|2.3523
20:24:01|2.3523
20:24:02|2.3522
20:24:02|2.3504
20:24:03|2.3504
20:24:05|2.3504
20:24:06|2.3504
20:24:06|2.351
20:24:08|2.351
20:24:09|2.3522
20:24:09|2.3509
20:24:11|2.3509
20:24:12|2.351
20:24:13|2.3522
20:24:14|2.3513
20:24:15|2.3513
20:24:16|2.3513
20:24:16|2.3529
20:24:18|2.3529
20:24:19|2.3529
20:24:19|2.3529
20:24:21|2.3521
20:24:21|2.3519
20:24:22|2.3519
20:24:23|2.3517
20:24:25|2.3517
20:24:26|2.352
20:24:26|2.352
20:24:28|2.3529
20:24:28|2.3537
20:24:29|2.3537
20:24:31|2.3537
20:24:32|2.3537
20:24:32|2.3537
20:24:34|2.3537
20:24:35|2.3531
20:24:36|2.3533
20:24:37|2.3531
20:24:37|2.3531
20:24:39|2.3531
20:24:40|2.3535
20:24:40|2.3543
20:24:41|2.3543
20:24:43|2.3549
20:24:43|2.352
20:24:45|2.3531
20:24:46|2.3533
20:24:47|2.3533
20:24:48|2.3521
20:24:49|2.3523
20:24:50|2.3535
20:24:51|2.354
20:24:51|2.354
20:24:53|2.354
20:24:53|2.3535
20:24:55|2.3535
20:24:55|2.3535
20:24:57|2.3537
20:24:57|2.3537
20:24:59|2.3545
20:25:00|2.3546
20:25:01|2.3546
20:25:03|2.3542
20:25:04|2.3542
20:25:04|2.3559
20:25:06|2.3559
20:25:07|2.3557
20:25:08|2.3557
20:25:10|2.3541
20:25:10|2.3528
20:25:12|2.3528
20:25:13|2.3519
20:25:13|2.3519
20:25:14|2.3531
20:25:16|2.3532
20:25:16|2.351
20:25:17|2.3504
20:25:18|2.351
20:25:19|2.3504
20:25:20|2.3512
20:25:21|2.3512
20:25:23|2.3512
20:25:24|2.3523
20:25:25|2.3523
20:25:26|2.3491
20:25:27|2.35
20:25:28|2.3502
20:25:29|2.3512
20:25:30|2.3512
20:25:31|2.3502
20:25:32|2.3509
20:25:33|2.3509
20:25:34|2.3509
20:25:35|2.35
20:25:36|2.3493
20:25:37|2.3497
20:25:38|2.3497
20:25:39|2.3497
20:25:40|2.3497
20:25:41|2.3497
20:25:42|2.3497
20:25:43|2.3497
20:25:44|2.3497
20:25:45|2.3488
20:25:46|2.3497
20:25:47|2.35
20:25:48|2.3499
20:25:49|2.3498
20:25:50|2.35
20:25:52|2.3498
20:25:52|2.3491
20:25:53|2.3491
20:25:54|2.3494
20:25:55|2.3494
20:25:56|2.351
20:25:57|2.351
20:25:58|2.3506
20:25:59|2.352
20:26:00|2.352
20:26:02|2.3524
20:26:02|2.3526
20:26:04|2.3526
20:26:05|2.3512
20:26:07|2.3512
20:26:08|2.3526
20:26:09|2.3526
20:26:10|2.3508
20:26:10|2.3508
20:26:13|2.3486
20:26:14|2.3502
20:26:14|2.3502
20:26:15|2.3497
20:26:16|2.3505
20:26:17|2.3507
20:26:19|2.3507
20:26:20|2.35
20:26:20|2.3505
20:26:21|2.3505
20:26:23|2.3502
20:26:23|2.3515
20:26:25|2.3508
20:26:26|2.3508
20:26:27|2.3508
20:26:27|2.3508
20:26:28|2.3508
20:26:29|2.352
20:26:30|2.352
20:26:31|2.352
20:26:33|2.3509
20:26:33|2.3509
20:26:34|2.3516
20:26:35|2.3516
20:26:36|2.3516
20:26:37|2.3509
20:26:39|2.3505
20:26:39|2.3505
20:26:41|2.3508
20:26:42|2.3508
20:26:42|2.3508
20:26:43|2.3495
20:26:44|2.3495
20:26:46|2.349
20:26:46|2.349
20:26:47|2.3487
20:26:48|2.3507
20:26:49|2.3507
20:26:51|2.3507
20:26:51|2.3505
20:26:53|2.3508
20:26:53|2.3508
20:26:54|2.3508
20:26:55|2.3507
20:26:56|2.3504
20:26:57|2.3504
20:26:58|2.3504
20:26:59|2.3504
20:27:00|2.3504
20:27:02|2.3504
20:27:03|2.3517
20:27:04|2.351
20:27:04|2.351
20:27:06|2.352
20:27:07|2.352
20:27:09|2.3492
20:27:10|2.3492
20:27:10|2.3492
20:27:12|2.3494
20:27:13|2.3501
20:27:14|2.3503
20:27:15|2.3503
20:27:17|2.3503
20:27:18|2.3493
20:27:19|2.3491
20:27:19|2.3507
20:27:20|2.3507
20:27:21|2.3497
20:27:22|2.3492
20:27:24|2.3492
20:27:24|2.3492
20:27:26|2.3491
20:27:26|2.349
20:27:28|2.3494
20:27:28|2.3492
20:27:30|2.3492
20:27:31|2.3497
20:27:32|2.3497
20:27:32|2.3498
20:27:33|2.3498
20:27:34|2.3515
20:27:36|2.3515
20:27:36|2.351
20:27:37|2.351
20:27:38|2.3506
20:27:39|2.3509
20:27:41|2.3509
20:27:41|2.3509
20:27:43|2.3507
20:27:43|2.3509
20:27:44|2.351
20:27:45|2.3499
20:27:46|2.3518
20:27:47|2.3518
20:27:48|2.3539
20:27:50|2.3533
20:27:51|2.3533
20:27:51|2.3527
20:27:52|2.3526
20:27:53|2.3526
20:27:55|2.353
20:27:55|2.353
20:27:56|2.353
20:27:57|2.353
20:27:59|2.3517
20:27:59|2.3517
20:28:00|2.3504
20:28:02|2.3527
20:28:02|2.3522
20:28:03|2.3522
20:28:04|2.3522
20:28:05|2.3522
20:28:07|2.3521
20:28:08|2.3521
20:28:09|2.352
20:28:11|2.3521
20:28:11|2.3513
20:28:13|2.3513
20:28:13|2.3502
20:28:14|2.3497
20:28:16|2.351
20:28:17|2.3501
20:28:18|2.3501
20:28:19|2.3499
20:28:20|2.3499
20:28:21|2.3508
20:28:22|2.351
20:28:23|2.355
20:28:24|2.3549
20:28:25|2.3554
20:28:26|2.3554
20:28:27|2.3548
20:28:27|2.3566
20:28:29|2.3559
20:28:30|2.3559
20:28:31|2.3559
20:28:32|2.3559
20:28:33|2.3568
20:28:34|2.3568
20:28:35|2.3568
20:28:36|2.357
20:28:36|2.3596
20:28:38|2.3594
20:28:39|2.3579
20:28:39|2.3579
20:28:40|2.3579
20:28:42|2.3581
20:28:43|2.3583
20:28:43|2.3583
20:28:45|2.3583
20:28:46|2.3582
20:28:47|2.3585
20:28:48|2.358
20:28:49|2.358
20:28:50|2.358
20:28:52|2.3577
20:28:52|2.3577
20:28:54|2.3577
20:28:54|2.3577
20:28:55|2.3574
20:28:56|2.3574
20:28:58|2.3574
20:28:58|2.3574
20:28:59|2.3574
20:29:00|2.3574
20:29:01|2.3574
20:29:02|2.3574
20:29:03|2.3574
20:29:05|2.3574
20:29:05|2.3574
20:29:06|2.3562
20:29:08|2.3555
20:29:09|2.3555
20:29:11|2.3552
20:29:12|2.3549
20:29:13|2.3549
20:29:14|2.3549
20:29:15|2.3551
20:29:16|2.3551
20:29:17|2.3555
20:29:19|2.3549
20:29:21|2.3549
20:29:21|2.354
20:29:22|2.3551
20:29:23|2.3551
20:29:24|2.3551
20:29:25|2.3551
20:29:26|2.3551
20:29:27|2.3561
20:29:28|2.3561
20:29:29|2.3561
20:29:30|2.3559
20:29:32|2.3559
20:29:33|2.3559
20:29:34|2.3559
20:29:35|2.3557
20:29:36|2.3557
20:29:37|2.3567
20:29:38|2.3567
20:29:39|2.3567
20:29:39|2.3559
20:29:40|2.3559
20:29:42|2.3564
20:29:43|2.3564
20:29:44|2.3571
20:29:45|2.3571
20:29:46|2.3574
20:29:47|2.3574
20:29:48|2.3574
20:29:49|2.3574
20:29:50|2.3562
20:29:51|2.3558
20:29:52|2.3558
20:29:53|2.3562
20:29:54|2.3568
20:29:55|2.3558
20:29:56|2.3566
20:29:57|2.3569
20:29:58|2.3569
20:29:59|2.3569
20:30:00|2.355
20:30:01|2.3556
20:30:02|2.3562
20:30:03|2.3556
20:30:04|2.3549
20:30:05|2.3551
20:30:06|2.3554
20:30:07|2.355
20:30:08|2.355
20:30:10|2.355
20:30:10|2.3534
20:30:12|2.3525
20:30:13|2.3524
20:30:14|2.3524
20:30:14|2.3524
20:30:16|2.3519
20:30:16|2.3519
20:30:17|2.3519
20:30:18|2.3519
20:30:19|2.3519
20:30:20|2.3519
20:30:22|2.3538
20:30:22|2.3538
20:30:23|2.3545
20:30:24|2.3545
20:30:25|2.3541
20:30:26|2.3541
20:30:28|2.3534
20:30:29|2.3534
20:30:30|2.3534
20:30:31|2.3534
20:30:32|2.3534
20:30:33|2.3534
20:30:34|2.3534
20:30:35|2.3533
20:30:36|2.3533
20:30:37|2.3533
20:30:38|2.3533
20:30:39|2.3545
20:30:40|2.354
20:30:41|2.354
20:30:42|2.3548
20:30:43|2.3548
20:30:44|2.3548
20:30:45|2.3548
20:30:46|2.3582
20:30:47|2.3592
20:30:48|2.3591
20:30:49|2.3591
20:30:50|2.3591
20:30:51|2.3591
20:30:52|2.3591
20:30:53|2.3591
20:30:54|2.36
20:30:55|2.36
20:30:56|2.36
20:30:57|2.3589
20:30:58|2.3589
20:30:59|2.3589
20:31:00|2.3593
20:31:01|2.3593
20:31:02|2.361
20:31:03|2.3601
20:31:04|2.3601
20:31:05|2.3601
20:31:06|2.3601
20:31:07|2.3601
20:31:08|2.3596
20:31:09|2.3584
20:31:10|2.3587
20:31:11|2.3569
20:31:12|2.3569
20:31:13|2.3574
20:31:14|2.3574
20:31:15|2.3574
20:31:16|2.3574
20:31:17|2.3592
20:31:18|2.3578
20:31:20|2.3578
20:31:21|2.3578
20:31:22|2.3578
20:31:23|2.3578
20:31:24|2.3578
20:31:24|2.3578
20:31:26|2.3578
20:31:27|2.359
20:31:27|2.359
20:31:29|2.3593
20:31:30|2.3586
20:31:31|2.3586
20:31:32|2.3586
20:31:33|2.3586
20:31:34|2.3594
20:31:35|2.3593
20:31:35|2.3612
20:31:36|2.3592
20:31:38|2.3606
20:31:38|2.3606
20:31:40|2.3594
20:31:40|2.3594
20:31:42|2.3599
20:31:43|2.3599
20:31:44|2.3599
20:31:45|2.3599
20:31:46|2.3599
20:31:46|2.3599
20:31:48|2.3599
20:31:48|2.3586
20:31:49|2.3586
20:31:51|2.3582
20:31:52|2.3582
20:31:53|2.3582
20:31:53|2.3582
20:31:55|2.3598
20:31:56|2.3598
20:31:57|2.3612
20:31:58|2.3612
20:31:59|2.3612
20:32:00|2.362
20:32:01|2.362
20:32:02|2.362
20:32:03|2.3634
20:32:04|2.3631
20:32:05|2.3631
20:32:06|2.3631
20:32:07|2.3631
20:32:08|2.3631
20:32:09|2.3631
20:32:10|2.3631
20:32:12|2.3634
20:32:13|2.3634
20:32:14|2.3634
20:32:15|2.3634
20:32:16|2.3634
20:32:17|2.3634
20:32:18|2.3634
20:32:19|2.3634
20:32:20|2.3624
20:32:21|2.3623
20:32:22|2.3623
20:32:23|2.3623
20:32:24|2.3627
20:32:25|2.3627
20:32:27|2.3631
20:32:27|2.3624
20:32:29|2.3646
20:32:29|2.3668
20:32:30|2.3668
20:32:32|2.3673
20:32:32|2.3696
20:32:33|2.3752
20:32:35|2.3754
20:32:36|2.3751
20:32:36|2.3728
20:32:37|2.3728
20:32:39|2.3728
20:32:40|2.372
20:32:40|2.3729
20:32:41|2.3729
20:32:42|2.3729
20:32:43|2.3729
20:32:44|2.3714
20:32:45|2.3714
20:32:46|2.3714
20:32:47|2.3714
20:32:48|2.3704
20:32:49|2.3701
20:32:50|2.3712
20:32:51|2.369
20:32:52|2.369
20:32:53|2.369
20:32:54|2.3696
20:32:56|2.3696
20:32:56|2.3696
20:32:57|2.3696
20:32:58|2.3696
20:33:00|2.3696
20:33:00|2.37
20:33:01|2.37
20:33:02|2.3683
20:33:03|2.3683
20:33:04|2.3683
20:33:05|2.3694
20:33:06|2.3694
20:33:07|2.3712
20:33:09|2.3694
20:33:10|2.3694
20:33:10|2.3719
20:33:13|2.3694
20:33:14|2.3694
20:33:15|2.3694
20:33:16|2.3694
20:33:17|2.3694
20:33:19|2.3683
20:33:20|2.3683
20:33:20|2.3672
20:33:22|2.3673
20:33:23|2.3668
20:33:24|2.3668
20:33:24|2.3668
20:33:25|2.3668
20:33:27|2.3672
20:33:27|2.3672
20:33:29|2.3672
20:33:29|2.3648
20:33:31|2.3648
20:33:31|2.3648
20:33:33|2.3648
20:33:34|2.3648
20:33:35|2.3667
20:33:36|2.3663
20:33:37|2.3663
20:33:38|2.3658
20:33:39|2.3658
20:33:40|2.3655
20:33:41|2.3655
20:33:43|2.3655
20:33:44|2.3681
20:33:45|2.3685
20:33:46|2.3689
20:33:46|2.37
20:33:48|2.3683
20:33:49|2.3743
20:33:49|2.3713
20:33:51|2.3713
20:33:52|2.3713
20:33:53|2.3713
20:33:54|2.3713
20:33:55|2.3713
20:33:55|2.3713
20:33:57|2.3713
20:33:58|2.3708
20:33:58|2.3708
20:34:00|2.3708
20:34:00|2.3708
20:34:02|2.3708
20:34:02|2.37
20:34:03|2.3698
20:34:05|2.3701
20:34:06|2.3701
20:34:07|2.3701
20:34:08|2.3705
20:34:09|2.3705
20:34:10|2.3705
20:34:11|2.3706
20:34:12|2.3698
20:34:14|2.3698
20:34:14|2.3698
20:34:15|2.3698
20:34:17|2.3695
20:34:17|2.3695
20:34:18|2.3695
20:34:19|2.3726
20:34:20|2.3726
20:34:22|2.3726
20:34:23|2.3726
20:34:23|2.3726
20:34:24|2.3737
20:34:25|2.3729
20:34:27|2.3729
20:34:28|2.3712
20:34:28|2.372
20:34:30|2.372
20:34:31|2.372
20:34:31|2.3719
20:34:33|2.3719
20:34:34|2.37
20:34:34|2.37
20:34:36|2.3698
20:34:37|2.3698
20:34:38|2.37
20:34:39|2.3717
20:34:39|2.3717
20:34:40|2.3724
20:34:41|2.3724
20:34:42|2.3724
20:34:44|2.3724
20:34:44|2.3724
20:34:46|2.3704
20:34:47|2.3694
20:34:48|2.3708
20:34:49|2.3715
20:34:50|2.3715
20:34:51|2.3715
20:34:52|2.3715
20:34:52|2.3715
20:34:53|2.3715
20:34:55|2.3693
20:34:56|2.3693
20:34:57|2.3693
20:34:58|2.3701
20:34:59|2.3688
20:35:00|2.3688
20:35:01|2.3688
20:35:01|2.3688
20:35:03|2.3688
20:35:04|2.3685
20:35:05|2.3685
20:35:06|2.3685
20:35:06|2.3685
20:35:08|2.3685
20:35:09|2.3646
20:35:10|2.365
20:35:11|2.365
20:35:12|2.365
20:35:13|2.3663
20:35:15|2.3652
20:35:16|2.3652
20:35:17|2.3652
20:35:18|2.3646
20:35:19|2.3658
20:35:19|2.3646
20:35:21|2.3648
20:35:21|2.3648
20:35:23|2.3648
20:35:23|2.3663
20:35:24|2.364
20:35:26|2.364
20:35:27|2.364
20:35:28|2.364
20:35:29|2.364
20:35:30|2.3655
20:35:31|2.3661
20:35:32|2.3661
20:35:33|2.3661
20:35:34|2.3661
20:35:35|2.3661
20:35:36|2.3661
20:35:37|2.3674
20:35:38|2.3674
20:35:39|2.3674
20:35:40|2.3674
20:35:41|2.3674
20:35:43|2.3674
20:35:43|2.3674
20:35:45|2.3674
20:35:46|2.3674
20:35:46|2.3674
20:35:47|2.3674
20:35:49|2.3674
20:35:49|2.37
20:35:50|2.37
20:35:51|2.37
20:35:53|2.37
20:35:53|2.37
20:35:54|2.3701
20:35:55|2.3701
20:35:56|2.3701
20:35:57|2.3701
20:35:58|2.3715
20:35:59|2.3715
20:36:00|2.3715
20:36:01|2.3724
20:36:03|2.3743
20:36:04|2.3743
20:36:04|2.3732
20:36:05|2.3732
20:36:06|2.3732
20:36:07|2.3746
20:36:08|2.373
20:36:09|2.3732
20:36:10|2.3732
20:36:11|2.3732
20:36:13|2.3732
20:36:13|2.3732
20:36:15|2.3732
20:36:17|2.3751
20:36:17|2.3757
20:36:19|2.3753
20:36:21|2.3747
20:36:21|2.3747
20:36:22|2.3747
20:36:24|2.3762
20:36:25|2.3762
20:36:26|2.3762
20:36:27|2.3756
20:36:28|2.3762
20:36:29|2.3771
20:36:30|2.3762
20:36:30|2.3754
20:36:31|2.3754
20:36:32|2.3754
20:36:33|2.3732
20:36:35|2.3735
20:36:35|2.3755
20:36:37|2.3743
20:36:37|2.3738
20:36:38|2.3738
20:36:40|2.3738
20:36:40|2.3738
20:36:41|2.3738
20:36:43|2.3746
20:36:43|2.3757
20:36:44|2.3757
20:36:46|2.3742
20:36:46|2.3742
20:36:48|2.3742
20:36:48|2.3742
20:36:49|2.375
20:36:50|2.3746
20:36:52|2.3746
20:36:52|2.3746
20:36:54|2.3742
20:36:55|2.3742
20:36:55|2.3759
20:36:57|2.3769
20:36:58|2.3769
20:36:59|2.3769
20:36:59|2.3764
20:37:01|2.377
20:37:02|2.377
20:37:02|2.377
20:37:03|2.3769
20:37:04|2.3769
20:37:06|2.3769
20:37:06|2.3769
20:37:07|2.377
20:37:08|2.3757
20:37:09|2.3763
20:37:10|2.3752
20:37:11|2.3752
20:37:12|2.375
20:37:14|2.3759
20:37:15|2.3759
20:37:17|2.3752
20:37:18|2.3736
20:37:19|2.3736
20:37:20|2.3736
20:37:21|2.3743
20:37:21|2.3743
20:37:23|2.3743
20:37:24|2.3743
20:37:25|2.3743
20:37:26|2.3743
20:37:28|2.3743
20:37:29|2.3743
20:37:30|2.3743
20:37:31|2.3755
20:37:31|2.3755
20:37:33|2.3755
20:37:33|2.3755
20:37:34|2.3742
20:37:36|2.3757
20:37:36|2.376
20:37:38|2.376
20:37:38|2.3785
20:37:39|2.3785
20:37:41|2.3785
20:37:41|2.3787
20:37:42|2.3787
20:37:43|2.3785
20:37:45|2.3785
20:37:45|2.3781
20:37:47|2.3781
20:37:48|2.3789
20:37:48|2.3789
20:37:49|2.3789
20:37:50|2.3789
20:37:52|2.3792
20:37:53|2.3792
20:37:53|2.3792
20:37:55|2.3809
20:37:55|2.3812
20:37:57|2.3819
20:37:57|2.3829
20:37:58|2.3817
20:37:59|2.3823
20:38:00|2.3837
20:38:01|2.3836
20:38:02|2.384
20:38:03|2.384
20:38:04|2.384
20:38:06|2.385
20:38:06|2.3855
20:38:07|2.3872
20:38:09|2.3843
20:38:09|2.3853
20:38:11|2.3845
20:38:11|2.3855
20:38:12|2.387
20:38:14|2.3857
20:38:14|2.3857
20:38:15|2.387
20:38:17|2.387
20:38:17|2.3844
20:38:18|2.387
20:38:19|2.3872
20:38:21|2.3872
20:38:22|2.3869
20:38:24|2.3868
20:38:25|2.3868
20:38:25|2.3855
20:38:28|2.3879
20:38:28|2.3879
20:38:29|2.3879
20:38:31|2.3879
20:38:32|2.3849
20:38:33|2.385
20:38:33|2.385
20:38:35|2.385
20:38:36|2.385
20:38:36|2.3847
20:38:38|2.3847
20:38:38|2.3842
20:38:39|2.3842
20:38:41|2.3842
20:38:42|2.384
20:38:43|2.3864
20:38:43|2.3867
20:38:44|2.3864
20:38:45|2.3872
20:38:47|2.3859
20:38:47|2.3895
20:38:49|2.3885
20:38:49|2.3878
20:38:51|2.39
20:38:51|2.3904
20:38:52|2.3905
20:38:53|2.3906
20:38:55|2.3914
20:38:56|2.3914
20:38:56|2.3914
20:38:57|2.388
20:38:58|2.388
20:38:59|2.3879
20:39:00|2.3852
20:39:02|2.3852
20:39:02|2.3871
20:39:03|2.3864
20:39:04|2.3888
20:39:06|2.3888
20:39:06|2.3888
20:39:07|2.3888
20:39:09|2.3888
20:39:10|2.3884
20:39:10|2.3875
20:39:12|2.3876
20:39:13|2.3876
20:39:14|2.3877
20:39:14|2.3817
20:39:15|2.3826
20:39:16|2.3826
20:39:18|2.3796
20:39:20|2.379
20:39:20|2.379
20:39:22|2.379
20:39:24|2.379
20:39:25|2.3784
20:39:25|2.3774
20:39:27|2.3771
20:39:27|2.3766
20:39:29|2.3783
20:39:29|2.3783
20:39:31|2.3773
20:39:31|2.3774
20:39:32|2.3774
20:39:33|2.3772
20:39:34|2.3765
20:39:36|2.3765
20:39:36|2.3765
20:39:38|2.3766
20:39:38|2.3766
20:39:39|2.3766
20:39:41|2.3766
20:39:41|2.3766
20:39:42|2.3766
20:39:43|2.3775
20:39:44|2.3775
20:39:45|2.376
20:39:47|2.376
20:39:48|2.376
20:39:49|2.376
20:39:50|2.376
20:39:50|2.3774
20:39:51|2.376
20:39:52|2.376
20:39:53|2.376
20:39:55|2.3762
20:39:56|2.376
20:39:57|2.376
20:39:57|2.376
20:39:58|2.376
20:40:00|2.3755
20:40:00|2.3747
20:40:01|2.3738
20:40:02|2.3745
20:40:03|2.3743
20:40:04|2.3743
20:40:06|2.3743
20:40:07|2.3727
20:40:08|2.374
20:40:09|2.3737
20:40:10|2.3739
20:40:11|2.3739
20:40:11|2.3739
20:40:13|2.3747
20:40:13|2.3745
20:40:15|2.3745
20:40:16|2.3745
20:40:17|2.3752
20:40:18|2.3752
20:40:20|2.3752
20:40:21|2.3743
20:40:21|2.3743
20:40:23|2.3743
20:40:23|2.3745
20:40:25|2.3745
20:40:25|2.3745
20:40:27|2.3756
20:40:28|2.3756
20:40:29|2.3756
20:40:30|2.3762
20:40:31|2.3768
20:40:32|2.3786
20:40:33|2.3778
20:40:33|2.3788
20:40:35|2.3788
20:40:36|2.378
20:40:37|2.378
20:40:37|2.3791
20:40:39|2.3794
20:40:40|2.3797
20:40:41|2.3797
20:40:42|2.3797
20:40:43|2.3797
20:40:44|2.3797
20:40:45|2.3794
20:40:46|2.3794
20:40:47|2.3804
20:40:48|2.382
20:40:49|2.382
20:40:50|2.382
20:40:51|2.382
20:40:52|2.3822
20:40:53|2.3822
20:40:54|2.3822
20:40:55|2.3826
20:40:56|2.3826
20:40:57|2.3845
20:40:58|2.3846
20:40:59|2.3846
20:41:00|2.3853
20:41:01|2.3841
20:41:02|2.387
20:41:03|2.387
20:41:04|2.387
20:41:05|2.3863
20:41:06|2.3863
20:41:07|2.3847
20:41:08|2.3829
20:41:09|2.3823
20:41:10|2.3823
20:41:11|2.3823
20:41:12|2.3823
20:41:13|2.3823
20:41:14|2.3822
20:41:15|2.384
20:41:16|2.384
20:41:17|2.384
20:41:18|2.3839
20:41:19|2.3839
20:41:21|2.3839
20:41:21|2.3859
20:41:23|2.385
20:41:23|2.3862
20:41:24|2.3862
20:41:26|2.3862
20:41:27|2.3862
20:41:28|2.3862
20:41:29|2.3862
20:41:30|2.3862
20:41:31|2.3862
20:41:32|2.3843
20:41:32|2.3843
20:41:34|2.3841
20:41:34|2.3841
20:41:36|2.3826
20:41:37|2.3826
20:41:39|2.3826
20:41:39|2.3807
20:41:40|2.3807
20:41:41|2.3806
20:41:42|2.3808
20:41:44|2.3808
20:41:44|2.3798
20:41:45|2.3798
20:41:47|2.3805
20:41:47|2.379
20:41:48|2.379
20:41:49|2.379
20:41:50|2.3813
20:41:51|2.3807
20:41:52|2.3807
20:41:53|2.3807
20:41:55|2.3807
20:41:56|2.381
20:41:56|2.381
20:41:57|2.381
20:41:58|2.381
20:41:59|2.382
20:42:00|2.3799
20:42:01|2.3799
20:42:03|2.3817
20:42:03|2.3817
20:42:04|2.3802
20:42:05|2.3802
20:42:07|2.3802
20:42:08|2.3824
20:42:08|2.3822
20:42:09|2.3814
20:42:10|2.3811
20:42:12|2.3835
20:42:12|2.3835
20:42:14|2.3822
20:42:15|2.3822
20:42:17|2.3822
20:42:17|2.3852
20:42:18|2.3852
20:42:20|2.3852
20:42:21|2.3852
20:42:23|2.3849
20:42:24|2.3846
20:42:26|2.3846
20:42:27|2.3846
20:42:28|2.3825
20:42:29|2.3825
20:42:30|2.3825
20:42:31|2.3825
20:42:32|2.3831
20:42:32|2.3831
20:42:33|2.3816
20:42:34|2.3821
20:42:36|2.3821
20:42:36|2.3833
20:42:37|2.3833
20:42:38|2.3833
20:42:40|2.3833
20:42:41|2.3833
20:42:42|2.3833
20:42:42|2.3821
20:42:44|2.3807
20:42:44|2.3807
20:42:46|2.3807
20:42:46|2.381
20:42:48|2.382
20:42:49|2.3818
20:42:49|2.3818
20:42:50|2.3818
20:42:52|2.3817
20:42:52|2.3817
20:42:53|2.3817
20:42:55|2.3797
20:42:56|2.3795
20:42:56|2.3795
20:42:58|2.3796
20:42:58|2.3796
20:43:00|2.3793
20:43:00|2.3793
20:43:01|2.3793
20:43:03|2.3797
20:43:05|2.3805
20:43:06|2.3809
20:43:06|2.3809
20:43:07|2.3809
20:43:08|2.3809
20:43:09|2.3833
20:43:10|2.3833
20:43:11|2.3833
20:43:13|2.3833
20:43:14|2.384
20:43:14|2.384
20:43:15|2.384
20:43:17|2.384
20:43:17|2.385
20:43:18|2.3856
20:43:19|2.3856
20:43:20|2.3856
20:43:22|2.3856
20:43:24|2.3869
20:43:25|2.3858
20:43:26|2.3859
20:43:28|2.3869
20:43:28|2.3869
20:43:30|2.3869
20:43:31|2.3869
20:43:32|2.3864
20:43:34|2.3864
20:43:35|2.3846
20:43:36|2.3846
20:43:36|2.3846
20:43:38|2.386
20:43:38|2.386
20:43:39|2.386
20:43:41|2.386
20:43:41|2.386
20:43:43|2.386
20:43:43|2.3832
20:43:45|2.3832
20:43:46|2.3832
20:43:47|2.3832
20:43:47|2.3832
20:43:49|2.3857
20:43:49|2.3842
20:43:50|2.3842
20:43:51|2.3842
20:43:52|2.3842
20:43:53|2.3849
20:43:54|2.3849
20:43:55|2.3849
20:43:57|2.3849
20:43:57|2.3864
20:43:59|2.3841
20:43:59|2.3841
20:44:01|2.3841
20:44:01|2.3853
20:44:02|2.3859
20:44:03|2.3859
20:44:04|2.385
20:44:05|2.385
20:44:06|2.3854
20:44:08|2.3829
20:44:08|2.3829
20:44:10|2.3829
20:44:11|2.3847
20:44:12|2.3832
20:44:13|2.3832
20:44:14|2.3832
20:44:15|2.3832
20:44:16|2.3824
20:44:17|2.3824
20:44:18|2.3824
20:44:19|2.3824
20:44:20|2.3824
20:44:21|2.3816
20:44:22|2.3818
20:44:24|2.3818
20:44:25|2.3811
20:44:26|2.3815
20:44:28|2.3815
20:44:29|2.3806
20:44:30|2.3806
20:44:31|2.3806
20:44:32|2.3806
20:44:33|2.3806
20:44:33|2.3831
20:44:35|2.3831
20:44:35|2.3831
20:44:37|2.3831
20:44:37|2.3831
20:44:39|2.383
20:44:39|2.3832
20:44:41|2.384
20:44:42|2.384
20:44:43|2.384
20:44:44|2.3825
20:44:45|2.3825
20:44:46|2.3825
20:44:47|2.3825
20:44:48|2.3825
20:44:49|2.3825
20:44:50|2.3825
20:44:51|2.3837
20:44:52|2.3837
20:44:53|2.3837
20:44:54|2.3837
20:44:55|2.3837
20:44:56|2.3837
20:44:57|2.3837
20:44:58|2.3841
20:44:59|2.3844
20:45:00|2.3844
20:45:01|2.3844
20:45:02|2.3905
20:45:03|2.3889
20:45:04|2.3889
20:45:05|2.3913
20:45:06|2.392
20:45:07|2.3917
20:45:09|2.3912
20:45:09|2.3911
20:45:10|2.3905
20:45:11|2.3905
20:45:13|2.3915
20:45:13|2.3914
20:45:14|2.3903
20:45:15|2.3893
20:45:17|2.3895
20:45:18|2.39
20:45:19|2.3893
20:45:20|2.39
20:45:20|2.3893
20:45:21|2.3893
20:45:22|2.3904
20:45:24|2.3904
20:45:26|2.3904
20:45:26|2.392
20:45:28|2.392
20:45:29|2.3914
20:45:30|2.3914
20:45:31|2.3914
20:45:32|2.3904
20:45:33|2.3904
20:45:34|2.3904
20:45:35|2.3908
20:45:36|2.3908
20:45:37|2.3908
20:45:38|2.3908
20:45:39|2.3908
20:45:40|2.3908
20:45:41|2.3926
20:45:42|2.3926
20:45:43|2.392
20:45:44|2.392
20:45:45|2.3942
20:45:46|2.3942
20:45:47|2.3939
20:45:49|2.3939
20:45:49|2.3938
20:45:51|2.3918
20:45:52|2.3932
20:45:53|2.3932
20:45:54|2.3933
20:45:55|2.3943
20:45:56|2.3944
20:45:57|2.3944
20:45:58|2.3941
20:45:59|2.3927
20:46:00|2.3926
20:46:01|2.391
20:46:02|2.3932
20:46:03|2.391
20:46:04|2.3911
20:46:05|2.3911
20:46:06|2.3911
20:46:07|2.3907
20:46:08|2.3907
20:46:09|2.3911
20:46:10|2.3921
20:46:11|2.3926
20:46:13|2.3921
20:46:14|2.3931
20:46:14|2.3945
20:46:15|2.3945
20:46:16|2.3952
20:46:17|2.3951
20:46:18|2.3949
20:46:19|2.3949
20:46:21|2.3946
20:46:21|2.3946
20:46:22|2.3946
20:46:23|2.3946
20:46:24|2.3949
20:46:25|2.3958
20:46:27|2.3958
20:46:28|2.3948
20:46:29|2.3928
20:46:30|2.3948
20:46:32|2.3949
20:46:32|2.3947
20:46:33|2.3935
20:46:34|2.3935
20:46:36|2.3935
20:46:36|2.3935
20:46:38|2.3935
20:46:38|2.3935
20:46:39|2.3949
20:46:41|2.3952
20:46:42|2.3952
20:46:43|2.3958
20:46:43|2.3946
20:46:45|2.3946
20:46:46|2.3946
20:46:46|2.3946
20:46:47|2.3946
20:46:48|2.3946
20:46:50|2.3942
20:46:50|2.3942
20:46:52|2.3942
20:46:52|2.3961
20:46:53|2.3962
20:46:54|2.3962
20:46:55|2.3948
20:46:56|2.3948
20:46:57|2.3949
20:46:59|2.3949
20:47:00|2.3975
20:47:00|2.3975
20:47:01|2.3962
20:47:02|2.3951
20:47:03|2.3951
20:47:04|2.3941
20:47:05|2.396
20:47:06|2.396
20:47:08|2.396
20:47:08|2.3963
20:47:10|2.3963
20:47:11|2.394
20:47:12|2.3943
20:47:13|2.3943
20:47:14|2.3929
20:47:15|2.3925
20:47:15|2.3931
20:47:17|2.3939
20:47:18|2.3938
20:47:19|2.3938
20:47:20|2.3938
20:47:21|2.3936
20:47:21|2.3936
20:47:23|2.3926
20:47:24|2.3915
20:47:25|2.3927
20:47:27|2.3916
20:47:27|2.3933
20:47:29|2.3938
20:47:29|2.3938
20:47:31|2.3938
20:47:32|2.3938
20:47:33|2.3938
20:47:33|2.3928
20:47:35|2.3928
20:47:37|2.3928
20:47:38|2.3903
20:47:38|2.3903
20:47:40|2.3908
20:47:40|2.3908
20:47:42|2.391
20:47:42|2.391
20:47:43|2.3901
20:47:45|2.3908
20:47:46|2.3917
20:47:47|2.3917
20:47:48|2.3914
20:47:49|2.3909
20:47:50|2.3909
20:47:51|2.3909
20:47:52|2.3909
20:47:53|2.3909
20:47:54|2.3909
20:47:55|2.3909
20:47:55|2.3909
20:47:57|2.3913
20:47:57|2.3913
20:47:58|2.3913
20:47:59|2.391
20:48:01|2.391
20:48:02|2.3914
20:48:03|2.3888
20:48:04|2.3881
20:48:05|2.3891
20:48:06|2.3895
20:48:06|2.3895
20:48:08|2.3866
20:48:09|2.3866
20:48:09|2.3861
20:48:10|2.3846
20:48:12|2.385
20:48:13|2.3844
20:48:14|2.3853
20:48:15|2.3853
20:48:16|2.3842
20:48:16|2.3856
20:48:18|2.3861
20:48:19|2.3829
20:48:21|2.3848
20:48:21|2.3848
20:48:22|2.3848
20:48:23|2.386
20:48:24|2.386
20:48:26|2.3841
20:48:26|2.3841
20:48:28|2.3855
20:48:29|2.3862
20:48:30|2.3853
20:48:31|2.3848
20:48:32|2.3833
20:48:33|2.3831
20:48:34|2.3831
20:48:35|2.3841
20:48:37|2.3841
20:48:37|2.3841
20:48:38|2.3829
20:48:40|2.3838
20:48:40|2.3822
20:48:41|2.3822
20:48:42|2.3793
20:48:43|2.3804
20:48:45|2.38
20:48:46|2.3787
20:48:46|2.3796
20:48:47|2.3799
20:48:48|2.3816
20:48:50|2.3804
20:48:51|2.3804
20:48:52|2.3804
20:48:52|2.3781
20:48:53|2.3781
20:48:54|2.3787
20:48:56|2.3811
20:48:57|2.382
20:48:57|2.382
20:48:58|2.38
20:48:59|2.38
20:49:01|2.382
20:49:01|2.3834
20:49:02|2.3828
20:49:03|2.3836
20:49:05|2.3858
20:49:05|2.3858
20:49:06|2.3844
20:49:07|2.3865
20:49:08|2.3865
20:49:09|2.3877
20:49:11|2.3883
20:49:11|2.3885
20:49:13|2.388
20:49:14|2.388
20:49:15|2.388
20:49:15|2.3876
20:49:17|2.3885
20:49:18|2.3885
20:49:18|2.3888
20:49:20|2.3878
20:49:21|2.3878
20:49:21|2.3878
20:49:23|2.3878
20:49:24|2.3878
20:49:24|2.3878
20:49:25|2.3892
20:49:27|2.3892
20:49:27|2.3874
20:49:30|2.387
20:49:31|2.3904
20:49:32|2.3897
20:49:32|2.3899
20:49:33|2.3899
20:49:35|2.3899
20:49:35|2.3899
20:49:36|2.3899
20:49:38|2.3903
20:49:39|2.3893
20:49:40|2.3893
20:49:41|2.3893
20:49:42|2.3893
20:49:43|2.3889
20:49:44|2.3865
20:49:45|2.3865
20:49:46|2.3865
20:49:47|2.3878
20:49:48|2.3873
20:49:49|2.3873
20:49:50|2.3873
20:49:51|2.3873
20:49:52|2.3873
20:49:53|2.3876
20:49:54|2.3876
20:49:55|2.3876
20:49:56|2.3876
20:49:57|2.3881
20:49:58|2.3888
20:49:59|2.3888
20:50:00|2.3888
20:50:01|2.3888
20:50:03|2.3888
20:50:03|2.3903
20:50:05|2.3899
20:50:05|2.3899
20:50:06|2.3899
20:50:07|2.3899
20:50:09|2.3899
20:50:10|2.3899
20:50:11|2.3884
20:50:12|2.3884
20:50:13|2.3884
20:50:13|2.3884
20:50:15|2.3884
20:50:16|2.3877
20:50:17|2.3894
20:50:18|2.3894
20:50:18|2.3891
20:50:20|2.3896
20:50:21|2.3889
20:50:21|2.3889
20:50:23|2.3889
20:50:24|2.3908
20:50:24|2.3908
20:50:25|2.3885
20:50:27|2.3885
20:50:28|2.3897
20:50:30|2.39
20:50:30|2.39
20:50:32|2.39
20:50:33|2.3914
20:50:34|2.3914
20:50:34|2.3914
20:50:35|2.3914
20:50:36|2.3907
20:50:37|2.3895
20:50:39|2.3894
20:50:40|2.3894
20:50:41|2.3885
20:50:42|2.3885
20:50:43|2.3885
20:50:44|2.3885
20:50:45|2.3875
20:50:46|2.3865
20:50:47|2.3865
20:50:48|2.3865
20:50:49|2.3865
20:50:50|2.3865
20:50:51|2.3865
20:50:52|2.3865
20:50:53|2.388
20:50:54|2.388
20:50:55|2.388
20:50:56|2.388
20:50:57|2.388
20:50:58|2.388
20:50:59|2.388
20:51:00|2.3881
20:51:01|2.3875
20:51:02|2.3875
20:51:03|2.3875
20:51:04|2.3875
20:51:05|2.3886
20:51:06|2.3895
20:51:07|2.3895
20:51:08|2.388
20:51:09|2.3876
20:51:10|2.3874
20:51:11|2.3877
20:51:12|2.3878
20:51:13|2.3878
20:51:14|2.3878
20:51:15|2.3878
20:51:16|2.3878
20:51:17|2.388
20:51:18|2.3878
20:51:19|2.3878
20:51:20|2.3865
20:51:21|2.3856
20:51:22|2.3856
20:51:23|2.3856
20:51:24|2.3856
20:51:25|2.3856
20:51:26|2.3856
20:51:27|2.3863
20:51:28|2.3863
20:51:29|2.3863
20:51:30|2.3863
20:51:32|2.3856
20:51:33|2.3856
20:51:34|2.3847
20:51:35|2.3847
20:51:36|2.3847
20:51:37|2.3845
20:51:38|2.3845
20:51:39|2.3845
20:51:40|2.3845
20:51:41|2.3829
20:51:42|2.3829
20:51:43|2.3829
20:51:44|2.3829
20:51:46|2.3831
20:51:46|2.3831
20:51:48|2.3831
20:51:48|2.3839
20:51:49|2.3839
20:51:50|2.3839
20:51:52|2.3844
20:51:53|2.3828
20:51:53|2.3828
20:51:54|2.3828
20:51:55|2.3828
20:51:56|2.3813
20:51:57|2.3806
20:51:58|2.38
20:52:00|2.3798
20:52:00|2.3795
20:52:01|2.3798
20:52:02|2.3782
20:52:04|2.3782
20:52:04|2.3782
20:52:06|2.378
20:52:06|2.378
20:52:07|2.378
20:52:09|2.3798
20:52:10|2.3787
20:52:11|2.3802
20:52:12|2.3804
20:52:13|2.3804
20:52:14|2.3804
20:52:15|2.3804
20:52:16|2.3803
20:52:16|2.3791
20:52:17|2.3796
20:52:19|2.3796
20:52:20|2.3796
20:52:21|2.3796
20:52:22|2.3796
20:52:23|2.3796
20:52:24|2.3814
20:52:25|2.3814
20:52:26|2.3782
20:52:27|2.3782
20:52:28|2.3782
20:52:29|2.3788
20:52:29|2.3788
20:52:32|2.3788
20:52:33|2.3788
20:52:34|2.381
20:52:35|2.381
20:52:36|2.3796
20:52:37|2.3796
20:52:39|2.3796
20:52:40|2.3796
20:52:40|2.3838
20:52:42|2.382
20:52:43|2.3819
20:52:43|2.3819
20:52:45|2.3819
20:52:45|2.3819
20:52:47|2.3819
20:52:48|2.3823
20:52:49|2.3808
20:52:50|2.3808
20:52:51|2.3802
20:52:52|2.3802
20:52:52|2.3802
20:52:53|2.3802
20:52:55|2.3802
20:52:56|2.3802
20:52:57|2.3802
20:52:58|2.3802
20:52:59|2.3802
20:52:59|2.3802
20:53:01|2.3802
20:53:02|2.3802
20:53:03|2.3793
20:53:03|2.38
20:53:05|2.38
20:53:06|2.3815
20:53:07|2.3825
20:53:08|2.3825
20:53:08|2.3848
20:53:10|2.3845
20:53:11|2.3815
20:53:12|2.3815
20:53:13|2.3815
20:53:14|2.3815
20:53:15|2.3815
20:53:16|2.3818
20:53:17|2.3822
20:53:18|2.3813
20:53:19|2.3813
20:53:20|2.3813
20:53:21|2.3813
20:53:22|2.3813
20:53:23|2.381
20:53:24|2.3812
20:53:25|2.3812
20:53:26|2.3812
20:53:27|2.3815
20:53:28|2.38
20:53:29|2.3802
20:53:30|2.38
20:53:31|2.3812
20:53:33|2.3809
20:53:33|2.3809
20:53:34|2.3809
20:53:36|2.3809
20:53:36|2.3809
20:53:38|2.3809
20:53:38|2.3809
20:53:39|2.3809
20:53:41|2.3777
20:53:42|2.3777
20:53:42|2.3777
20:53:44|2.3799
20:53:46|2.3801
20:53:47|2.3801
20:53:48|2.3801
20:53:49|2.3803
20:53:50|2.3827
20:53:51|2.3827
20:53:52|2.3833
20:53:53|2.3833
20:53:53|2.3833
20:53:55|2.3835
20:53:56|2.3839
20:53:57|2.383
20:53:58|2.383
20:53:59|2.383
20:54:00|2.3854
20:54:01|2.3866
20:54:02|2.3872
20:54:02|2.3885
20:54:04|2.3889
20:54:05|2.3871
20:54:06|2.385
20:54:07|2.385
20:54:08|2.385
20:54:09|2.3837
20:54:10|2.3837
20:54:11|2.3813
20:54:12|2.3813
20:54:13|2.3804
20:54:14|2.381
20:54:15|2.3817
20:54:16|2.3817
20:54:17|2.3819
20:54:19|2.38
20:54:20|2.38
20:54:21|2.38
20:54:21|2.38
20:54:23|2.38
20:54:24|2.38
20:54:24|2.38
20:54:25|2.3794
20:54:26|2.3794
20:54:27|2.3808
20:54:28|2.3808
20:54:30|2.3823
20:54:30|2.3824
20:54:32|2.3824
20:54:33|2.3824
20:54:33|2.3823
20:54:35|2.3823
20:54:36|2.3822
20:54:38|2.3829
20:54:39|2.383
20:54:40|2.384
20:54:41|2.3845
20:54:42|2.3845
20:54:42|2.3843
20:54:44|2.3829
20:54:44|2.3829
20:54:46|2.3829
20:54:47|2.3831
20:54:47|2.3844
20:54:48|2.3844
20:54:50|2.3844
20:54:50|2.3834
20:54:52|2.3847
20:54:53|2.3834
20:54:54|2.3837
20:54:54|2.3843
20:54:56|2.3844
20:54:57|2.3844
20:54:58|2.3844
20:54:59|2.3846
20:54:59|2.3846
20:55:00|2.3846
20:55:02|2.3852
20:55:03|2.3834
20:55:04|2.3845
20:55:04|2.3845
20:55:06|2.3847
20:55:07|2.385
20:55:08|2.3847
20:55:09|2.3822
20:55:10|2.3816
20:55:11|2.3816
20:55:12|2.3798
20:55:13|2.3799
20:55:14|2.381
20:55:15|2.3809
20:55:16|2.3809
20:55:17|2.3809
20:55:18|2.3809
20:55:19|2.3799
20:55:20|2.3799
20:55:21|2.3811
20:55:22|2.3812
20:55:23|2.3801
20:55:24|2.3801
20:55:25|2.3812
20:55:26|2.3812
20:55:27|2.3811
20:55:28|2.3801
20:55:29|2.3801
20:55:30|2.3801
20:55:31|2.3807
20:55:32|2.3801
20:55:33|2.3792
20:55:35|2.3806
20:55:36|2.3806
20:55:38|2.3786
20:55:39|2.3774
20:55:40|2.3782
20:55:40|2.3782
20:55:41|2.3782
20:55:42|2.3772
20:55:43|2.3772
20:55:44|2.3773
20:55:45|2.3781
20:55:47|2.3781
20:55:48|2.3768
20:55:49|2.3776
20:55:50|2.3781
20:55:51|2.3766
20:55:52|2.3753
20:55:53|2.3769
20:55:54|2.3768
20:55:55|2.3767
20:55:56|2.3767
20:55:58|2.3774
20:55:58|2.3752
20:56:00|2.3752
20:56:00|2.3766
20:56:01|2.376
20:56:02|2.376
20:56:03|2.377
20:56:04|2.377
20:56:06|2.3787
20:56:07|2.376
20:56:08|2.376
20:56:09|2.376
20:56:10|2.376
20:56:11|2.376
20:56:12|2.378
20:56:13|2.3774
20:56:14|2.3774
20:56:15|2.38
20:56:16|2.3786
20:56:17|2.3781
20:56:18|2.3775
20:56:19|2.3769
20:56:20|2.3772
20:56:21|2.3757
20:56:22|2.3757
20:56:23|2.3757
20:56:24|2.3757
20:56:25|2.3757
20:56:26|2.3769
20:56:27|2.3774
20:56:28|2.3774
20:56:29|2.3774
20:56:30|2.3774
20:56:31|2.3774
20:56:32|2.3774
20:56:33|2.3774
20:56:34|2.3774
20:56:36|2.3774
20:56:37|2.3774
20:56:38|2.3757
20:56:39|2.3757
20:56:40|2.3757
20:56:41|2.3767
20:56:42|2.3767
20:56:43|2.3774
20:56:44|2.3792
20:56:45|2.3792
20:56:46|2.3793
20:56:47|2.3792
20:56:48|2.379
20:56:49|2.3788
20:56:50|2.3795
20:56:51|2.3795
20:56:52|2.3795
20:56:53|2.3795
20:56:54|2.3795
20:56:55|2.3786
20:56:57|2.3786
20:56:58|2.3786
20:56:59|2.3786
20:57:00|2.3786
20:57:00|2.3787
20:57:01|2.378
20:57:02|2.3761
20:57:04|2.3785
20:57:05|2.3788
20:57:05|2.3787
20:57:07|2.3786
20:57:07|2.3788
20:57:08|2.3788
20:57:09|2.3794
20:57:10|2.3794
20:57:12|2.3781
20:57:12|2.3781
20:57:13|2.3797
20:57:15|2.3787
20:57:16|2.3808
20:57:16|2.3808
20:57:18|2.3805
20:57:18|2.3799
20:57:20|2.3799
20:57:20|2.3799
20:57:21|2.3799
20:57:23|2.3799
20:57:23|2.3799
20:57:24|2.379
20:57:25|2.379
20:57:26|2.379
20:57:27|2.3786
20:57:28|2.3761
20:57:30|2.3775
20:57:30|2.3775
20:57:31|2.3775
20:57:32|2.3775
20:57:33|2.3777
20:57:34|2.378
20:57:36|2.378
20:57:37|2.378
20:57:39|2.378
20:57:39|2.378
20:57:40|2.378
20:57:41|2.377
20:57:43|2.3769
20:57:44|2.3787
20:57:45|2.3787
20:57:45|2.3776
20:57:47|2.379
20:57:47|2.3759
20:57:48|2.3759
20:57:49|2.3779
20:57:51|2.3779
20:57:52|2.3768
20:57:53|2.3768
20:57:53|2.3781
20:57:54|2.3781
20:57:56|2.3781
20:57:57|2.3782
20:57:57|2.3778
20:57:59|2.3778
20:58:00|2.3807
20:58:01|2.3781
20:58:02|2.3781
20:58:03|2.3804
20:58:04|2.3804
20:58:04|2.3804
20:58:06|2.3804
20:58:06|2.3804
20:58:08|2.3804
20:58:09|2.3803
20:58:10|2.3785
20:58:11|2.3776
20:58:12|2.3769
20:58:13|2.3772
20:58:14|2.3772
20:58:15|2.3776
20:58:16|2.3775
20:58:17|2.3785
20:58:18|2.3775
20:58:19|2.3775
20:58:20|2.3775
20:58:21|2.3763
20:58:22|2.3774
20:58:23|2.3774
20:58:24|2.3765
20:58:25|2.3765
20:58:27|2.3765
20:58:27|2.3769
20:58:28|2.3773
20:58:30|2.3773
20:58:30|2.3779
20:58:32|2.378
20:58:32|2.3788
20:58:33|2.3776
20:58:34|2.3779
20:58:35|2.3779
20:58:37|2.3779
20:58:38|2.3792
20:58:40|2.3792
20:58:41|2.3788
20:58:41|2.3788
20:58:43|2.3788
20:58:44|2.3782
20:58:45|2.3773
20:58:46|2.3773
20:58:47|2.3773
20:58:48|2.3774
20:58:48|2.376
20:58:50|2.376
20:58:51|2.376
20:58:52|2.376
20:58:53|2.376
20:58:54|2.376
20:58:54|2.376
20:58:56|2.376
20:58:56|2.3767
20:58:58|2.3761
20:58:59|2.3761
20:59:00|2.3771
20:59:00|2.376
20:59:02|2.376
20:59:03|2.376
20:59:04|2.376
20:59:04|2.376
20:59:06|2.376
20:59:07|2.3771
20:59:08|2.3771
20:59:09|2.3771
20:59:11|2.3769
20:59:11|2.376
20:59:12|2.376
20:59:14|2.3762
20:59:14|2.3749
20:59:16|2.3759
20:59:16|2.3756
20:59:17|2.3768
20:59:18|2.3757
20:59:20|2.3757
20:59:20|2.3757
20:59:21|2.3757
20:59:22|2.3757
20:59:23|2.3757
20:59:25|2.3759
20:59:25|2.3771
20:59:27|2.3771
20:59:28|2.3771
20:59:28|2.3771
20:59:29|2.3771
20:59:30|2.3771
20:59:31|2.3774
20:59:32|2.3776
20:59:34|2.3756
20:59:34|2.3756
20:59:35|2.3756
20:59:37|2.3756
20:59:38|2.3756
20:59:39|2.3756
20:59:40|2.3756
20:59:41|2.3756
20:59:42|2.3756
20:59:44|2.3756
20:59:44|2.3756
20:59:45|2.3756
20:59:47|2.3756
20:59:48|2.3756
20:59:49|2.3756
20:59:50|2.3756
20:59:50|2.3756
20:59:52|2.3756
20:59:53|2.3756
20:59:53|2.3756
20:59:54|2.3763
20:59:56|2.3763
20:59:57|2.3763
20:59:58|2.3763
20:59:59|2.3755
21:00:00|2.3755
21:00:01|2.3755
21:00:01|2.3745
21:00:03|2.3745
21:00:04|2.3748
21:00:05|2.3749
21:00:06|2.374
21:00:07|2.3746
21:00:08|2.3741
21:00:09|2.3751
21:00:10|2.3757
21:00:11|2.3757
21:00:12|2.375
21:00:13|2.374
21:00:14|2.374
21:00:15|2.3758
21:00:16|2.3759
21:00:17|2.3759
21:00:18|2.3759
21:00:19|2.3759
21:00:20|2.3768
21:00:21|2.3768
21:00:22|2.3768
21:00:23|2.376
21:00:24|2.3768
21:00:25|2.3784
21:00:26|2.3784
21:00:27|2.3784
21:00:28|2.3784
21:00:29|2.3784
21:00:30|2.3787
21:00:31|2.3787
21:00:32|2.3779
21:00:34|2.3783
21:00:34|2.3794
21:00:35|2.379
21:00:36|2.379
21:00:37|2.379
21:00:39|2.379
21:00:41|2.379
21:00:42|2.379
21:00:43|2.379
21:00:44|2.379
21:00:45|2.3812
21:00:46|2.3835
21:00:47|2.3845
21:00:48|2.3845
21:00:49|2.3842
21:00:51|2.3842
21:00:51|2.3842
21:00:53|2.3842
21:00:53|2.3863
21:00:54|2.3853
21:00:55|2.3862
21:00:57|2.3866
21:00:58|2.3866
21:00:58|2.3866
21:00:59|2.3866
21:01:00|2.3877
21:01:01|2.3874
21:01:02|2.3874
21:01:03|2.3869
21:01:04|2.3876
21:01:06|2.3876
21:01:06|2.3876
21:01:07|2.3875
21:01:09|2.3858
21:01:09|2.3858
21:01:10|2.3858
21:01:11|2.3858
21:01:13|2.3858
21:01:14|2.3871
21:01:15|2.3876
21:01:15|2.3882
21:01:16|2.3892
21:01:18|2.386
21:01:19|2.386
21:01:20|2.386
21:01:21|2.3861
21:01:22|2.3864
21:01:23|2.3864
21:01:24|2.3856
21:01:25|2.3855
21:01:25|2.3855
21:01:27|2.3848
21:01:28|2.3834
21:01:29|2.3832
21:01:30|2.3824
21:01:31|2.382
21:01:32|2.3799
21:01:32|2.3807
21:01:34|2.3807
21:01:35|2.3813
21:01:36|2.3829
21:01:37|2.3829
21:01:37|2.382
21:01:39|2.3838
21:01:41|2.3838
21:01:42|2.383
21:01:44|2.3838
21:01:44|2.3826
21:01:45|2.3826
21:01:46|2.3826
21:01:47|2.3813
21:01:49|2.3813
21:01:50|2.3813
21:01:50|2.3813
21:01:52|2.3818
21:01:53|2.3816
21:01:54|2.3826
21:01:54|2.3826
21:01:55|2.3826
21:01:56|2.382
21:01:57|2.382
21:01:58|2.3824
21:02:00|2.3824
21:02:00|2.3813
21:02:02|2.3813
21:02:02|2.3829
21:02:04|2.384
21:02:04|2.3843
21:02:05|2.3852
21:02:06|2.3858
21:02:07|2.3858
21:02:08|2.3858
21:02:09|2.3833
21:02:11|2.3833
21:02:11|2.3833
21:02:13|2.3833
21:02:13|2.3834
21:02:14|2.3833
21:02:16|2.3824
21:02:17|2.385
21:02:17|2.3838
21:02:18|2.3833
21:02:19|2.3843
21:02:21|2.382
21:02:22|2.3835
21:02:22|2.3816
21:02:24|2.3839
21:02:24|2.3839
21:02:26|2.3831
21:02:26|2.3829
21:02:28|2.381
21:02:29|2.3813
21:02:31|2.3813
21:02:31|2.38
21:02:33|2.38
21:02:33|2.3806
21:02:35|2.3809
21:02:36|2.3809
21:02:36|2.38
21:02:38|2.38
21:02:38|2.3782
21:02:40|2.3794
21:02:42|2.3789
21:02:42|2.3789
21:02:43|2.3789
21:02:45|2.3789
21:02:46|2.3788
21:02:46|2.3788
21:02:47|2.3788
21:02:49|2.3766
21:02:49|2.3766
21:02:50|2.375
21:02:52|2.3771
21:02:53|2.3771
21:02:53|2.3771
21:02:55|2.3771
21:02:56|2.3771
21:02:57|2.3771
21:02:58|2.3771
21:02:58|2.3767
21:03:00|2.3767
21:03:00|2.375
21:03:02|2.375
21:03:02|2.375
21:03:03|2.3759
21:03:04|2.3759
21:03:05|2.3759
21:03:07|2.3759
21:03:08|2.3766
21:03:08|2.376
21:03:10|2.376
21:03:10|2.376
21:03:11|2.376
21:03:13|2.376
21:03:14|2.3776
21:03:15|2.3783
21:03:15|2.3783
21:03:16|2.3783
21:03:17|2.3777
21:03:18|2.3777
21:03:19|2.3777
21:03:20|2.375
21:03:21|2.375
21:03:22|2.375
21:03:24|2.375
21:03:24|2.375
21:03:26|2.375
21:03:26|2.3758
21:03:28|2.3758
21:03:28|2.3758
21:03:29|2.3752
21:03:30|2.3752
21:03:31|2.3752
21:03:32|2.3752
21:03:33|2.3752
21:03:34|2.3752
21:03:35|2.3752
21:03:36|2.3731
21:03:37|2.3728
21:03:38|2.3728
21:03:39|2.3726
21:03:41|2.3729
21:03:42|2.3729
21:03:44|2.3728
21:03:45|2.3745
21:03:46|2.3736
21:03:48|2.3749
21:03:49|2.375
21:03:49|2.375
21:03:51|2.375
21:03:52|2.3739
21:03:53|2.3752
21:03:54|2.3737
21:03:55|2.3741
21:03:56|2.3741
21:03:57|2.3729
21:03:58|2.3729
21:03:58|2.3729
21:03:59|2.3734
21:04:01|2.3746
21:04:02|2.3737
21:04:03|2.3746
21:04:03|2.3744
21:04:05|2.3744
21:04:06|2.3752
21:04:07|2.3752
21:04:08|2.3758
21:04:09|2.3753
21:04:10|2.3753
21:04:11|2.3769
21:04:12|2.3769
21:04:12|2.3769
21:04:13|2.3769
21:04:14|2.3764
21:04:16|2.3751
21:04:16|2.3761
21:04:19|2.3733
21:04:19|2.3743
21:04:20|2.3749
21:04:22|2.3749
21:04:22|2.3749
21:04:23|2.3749
21:04:24|2.3749
21:04:25|2.3749
21:04:26|2.3749
21:04:27|2.3749
21:04:28|2.3758
21:04:29|2.3758
21:04:30|2.3758
21:04:31|2.3766
21:04:32|2.3776
21:04:33|2.3776
21:04:34|2.3776
21:04:36|2.3776
21:04:37|2.3781
21:04:37|2.3781
21:04:38|2.3775
21:04:39|2.3788
21:04:40|2.3788
21:04:41|2.3769
21:04:43|2.3769
21:04:44|2.3769
21:04:45|2.3769
21:04:46|2.3779
21:04:47|2.3786
21:04:48|2.377
21:04:49|2.377
21:04:50|2.377
21:04:51|2.377
21:04:52|2.377
21:04:53|2.3779
21:04:54|2.3779
21:04:55|2.3779
21:04:56|2.3779
21:04:57|2.3779
21:04:58|2.3779
21:04:59|2.3779
21:05:01|2.3787
21:05:01|2.3787
21:05:02|2.3787
21:05:04|2.3824
21:05:05|2.3824
21:05:06|2.3824
21:05:07|2.3824
21:05:08|2.3824
21:05:08|2.3824
21:05:10|2.3834
21:05:11|2.3834
21:05:12|2.3834
21:05:12|2.3834
21:05:13|2.3834
21:05:14|2.3854
21:05:16|2.3846
21:05:17|2.3861
21:05:18|2.3861
21:05:19|2.3825
21:05:20|2.3825
21:05:21|2.3818
21:05:22|2.3843
21:05:23|2.3843
21:05:24|2.3843
21:05:24|2.3859
21:05:26|2.3859
21:05:27|2.3815
21:05:27|2.3815
21:05:28|2.3815
21:05:30|2.3836
21:05:32|2.3835
21:05:32|2.3836
21:05:34|2.3847
21:05:34|2.3836
21:05:35|2.384
21:05:37|2.3852
21:05:37|2.3836
21:05:38|2.3836
21:05:39|2.3856
21:05:41|2.3856
21:05:41|2.3863
21:05:42|2.3847
21:05:44|2.3847
21:05:45|2.3847
21:05:47|2.3847
21:05:48|2.3847
21:05:48|2.3847
21:05:50|2.3847
21:05:52|2.3855
21:05:52|2.3855
21:05:54|2.3855
21:05:54|2.3857
21:05:56|2.3857
21:05:57|2.3856
21:05:58|2.3855
21:05:58|2.3855
21:06:00|2.3855
21:06:00|2.3856
21:06:02|2.3856
21:06:03|2.386
21:06:04|2.3873
21:06:05|2.3864
21:06:06|2.3859
21:06:06|2.3855
21:06:08|2.3907
21:06:08|2.3894
21:06:09|2.387
21:06:10|2.3847
21:06:11|2.3879
21:06:13|2.3909
21:06:14|2.3909
21:06:15|2.3899
21:06:16|2.3896
21:06:17|2.3896
21:06:18|2.3874
21:06:18|2.3923
21:06:19|2.3921
21:06:21|2.392
21:06:21|2.3908
21:06:23|2.3908
21:06:24|2.3897
21:06:25|2.3896
21:06:26|2.39
21:06:27|2.3916
21:06:28|2.3916
21:06:29|2.3922
21:06:30|2.3922
21:06:31|2.3925
21:06:31|2.3926
21:06:33|2.3925
21:06:33|2.3925
21:06:34|2.3925
21:06:36|2.3922
21:06:37|2.3932
21:06:38|2.3926
21:06:39|2.3926
21:06:39|2.3926
21:06:40|2.3923
21:06:41|2.3933
21:06:43|2.3933
21:06:43|2.3934
21:06:44|2.3934
21:06:46|2.3934
21:06:47|2.3917
21:06:47|2.3925
21:06:49|2.3904
21:06:50|2.392
21:06:50|2.3915
21:06:53|2.3917
21:06:53|2.3917
21:06:55|2.3917
21:06:55|2.3923
21:06:57|2.3922
21:06:58|2.3925
21:06:59|2.3923
21:07:00|2.3923
21:07:01|2.3933
21:07:01|2.393
21:07:03|2.393
21:07:03|2.3921
21:07:04|2.3923
21:07:06|2.3923
21:07:06|2.3923
21:07:07|2.3922
21:07:09|2.3894
21:07:10|2.391
21:07:11|2.3905
21:07:11|2.3905
21:07:13|2.3905
21:07:14|2.3905
21:07:15|2.3894
21:07:16|2.3916
21:07:17|2.39
21:07:18|2.3905
21:07:19|2.3905
21:07:19|2.3905
21:07:22|2.3905
21:07:22|2.3905
21:07:23|2.3905
21:07:24|2.3911
21:07:25|2.3911
21:07:26|2.3911
21:07:27|2.3911
21:07:28|2.3919
21:07:29|2.3919
21:07:30|2.3919
21:07:31|2.3919
21:07:33|2.3919
21:07:34|2.3919
21:07:35|2.3918
21:07:35|2.3918
21:07:36|2.3918
21:07:37|2.3896
21:07:38|2.3899
21:07:39|2.3899
21:07:40|2.3899
21:07:42|2.39
21:07:43|2.3915
21:07:44|2.3915
21:07:45|2.3915
21:07:47|2.3915
21:07:48|2.3915
21:07:48|2.3915
21:07:49|2.3915
21:07:51|2.3899
21:07:51|2.39
21:07:52|2.39
21:07:54|2.3905
21:07:54|2.3899
21:07:56|2.39
21:07:56|2.39
21:07:58|2.3922
21:07:59|2.3947
21:08:01|2.3933
21:08:01|2.3931
21:08:03|2.3931
21:08:04|2.3941
21:08:04|2.3941
21:08:06|2.3941
21:08:06|2.3943
21:08:08|2.3931
21:08:08|2.3931
21:08:09|2.3931
21:08:10|2.3931
21:08:11|2.3931
21:08:13|2.3918
21:08:14|2.3918
21:08:14|2.3914
21:08:15|2.3914
21:08:16|2.3921
21:08:17|2.3907
21:08:19|2.3905
21:08:20|2.3905
21:08:21|2.3913
21:08:21|2.3913
21:08:22|2.3913
21:08:23|2.392
21:08:24|2.392
21:08:25|2.3903
21:08:27|2.3929
21:08:28|2.3916
21:08:29|2.3935
21:08:29|2.3935
21:08:30|2.3935
21:08:31|2.3925
21:08:32|2.3926
21:08:34|2.3945
21:08:34|2.3936
21:08:35|2.3921
21:08:36|2.3921
21:08:37|2.3922
21:08:38|2.3936
21:08:39|2.3917
21:08:41|2.3917
21:08:41|2.3951
21:08:42|2.3938
21:08:44|2.3952
21:08:44|2.3921
21:08:46|2.3921
21:08:47|2.3921
21:08:48|2.3937
21:08:49|2.3921
21:08:50|2.3912
21:08:51|2.3917
21:08:52|2.3917
21:08:53|2.3998
21:08:54|2.3966
21:08:55|2.3968
21:08:56|2.3972
21:08:57|2.398
21:08:59|2.3996
21:08:59|2.3976
21:09:01|2.3981
21:09:02|2.4005
21:09:03|2.4005
21:09:03|2.4005
21:09:04|2.4005
21:09:06|2.3973
21:09:06|2.3969
21:09:08|2.3968
21:09:09|2.3942
21:09:10|2.3925
21:09:11|2.3929
21:09:12|2.3929
21:09:13|2.3929
21:09:14|2.3925
21:09:15|2.3933
21:09:15|2.3943
21:09:17|2.3945
21:09:18|2.394
21:09:19|2.3922
21:09:20|2.3935
21:09:21|2.3934
21:09:22|2.3934
21:09:23|2.3934
21:09:23|2.3942
21:09:24|2.3942
21:09:26|2.3932
21:09:27|2.3945
21:09:28|2.3945
21:09:29|2.3954
21:09:30|2.3951
21:09:31|2.3928
21:09:32|2.3943
21:09:33|2.3957
21:09:34|2.3957
21:09:35|2.3942
21:09:36|2.3931
21:09:37|2.3961
21:09:38|2.3961
21:09:39|2.3961
21:09:40|2.3969
21:09:41|2.3969
21:09:42|2.3969
21:09:43|2.3969
21:09:44|2.3969
21:09:45|2.3962
21:09:46|2.3962
21:09:47|2.3962
21:09:48|2.3964
21:09:49|2.3964
21:09:50|2.3951
21:09:51|2.3951
21:09:52|2.3953
21:09:53|2.3953
21:09:55|2.395
21:09:55|2.395
21:09:57|2.393
21:09:58|2.3935
21:09:59|2.3935
21:10:00|2.3932
21:10:01|2.3932
21:10:02|2.3932
21:10:03|2.3932
21:10:05|2.3918
21:10:06|2.3924
21:10:07|2.3919
21:10:08|2.3927
21:10:09|2.3927
21:10:10|2.3905
21:10:11|2.3899
21:10:13|2.3886
21:10:13|2.3891
21:10:15|2.3898
21:10:16|2.3898
21:10:17|2.3897
21:10:19|2.3897
21:10:20|2.388
21:10:22|2.3894
21:10:23|2.3894
21:10:24|2.3904
21:10:25|2.3904
21:10:26|2.39
21:10:27|2.3904
21:10:28|2.3903
21:10:29|2.3914
21:10:30|2.391
21:10:32|2.391
21:10:33|2.391
21:10:34|2.392
21:10:35|2.392
21:10:36|2.392
21:10:38|2.392
21:10:39|2.3906
21:10:39|2.3906
21:10:41|2.3906
21:10:41|2.3897
21:10:43|2.3897
21:10:44|2.3897
21:10:45|2.3889
21:10:46|2.3894
21:10:46|2.39
21:10:48|2.39
21:10:50|2.39
21:10:51|2.3897
21:10:51|2.3897
21:10:52|2.3897
21:10:53|2.3901
21:10:55|2.3901
21:10:55|2.3901
21:10:57|2.3901
21:10:58|2.3912
21:10:59|2.3912
21:11:00|2.39
21:11:01|2.3915
21:11:02|2.3915
21:11:03|2.3932
21:11:03|2.3932
21:11:04|2.3922
21:11:06|2.3922
21:11:06|2.3922
21:11:07|2.3922
21:11:09|2.3945
21:11:10|2.3931
21:11:10|2.3945
21:11:11|2.395
21:11:13|2.395
21:11:13|2.395
21:11:15|2.395
21:11:16|2.3931
21:11:17|2.3931
21:11:18|2.3928
21:11:20|2.3928
21:11:20|2.3922
21:11:22|2.3922
21:11:23|2.3922
21:11:24|2.3922
21:11:25|2.3913
21:11:27|2.3909
21:11:28|2.3909
21:11:29|2.3909
21:11:30|2.3909
21:11:31|2.3921
21:11:33|2.3909
21:11:34|2.3909
21:11:34|2.3909
21:11:36|2.3909
21:11:37|2.3944
21:11:38|2.3936
21:11:38|2.3944
21:11:39|2.3944
21:11:41|2.3944
21:11:41|2.3944
21:11:42|2.3944
21:11:44|2.3944
21:11:45|2.3959
21:11:46|2.3959
21:11:46|2.3961
21:11:48|2.3961
21:11:48|2.3955
21:11:50|2.3945
21:11:50|2.3959
21:11:52|2.3959
21:11:52|2.3956
21:11:54|2.3956
21:11:54|2.3966
21:11:56|2.3966
21:11:57|2.3978
21:11:57|2.3987
21:12:00|2.3987
21:12:00|2.3971
21:12:01|2.3963
21:12:02|2.3962
21:12:03|2.3962
21:12:05|2.3976
21:12:05|2.3976
21:12:07|2.3966
21:12:07|2.3976
21:12:08|2.398
21:12:10|2.398
21:12:11|2.3971
21:12:12|2.3971
21:12:13|2.3971
21:12:13|2.3971
21:12:14|2.3977
21:12:15|2.3987
21:12:16|2.3979
21:12:18|2.3983
21:12:19|2.397
21:12:21|2.3968
21:12:22|2.3986
21:12:24|2.3966
21:12:25|2.3966
21:12:26|2.3965
21:12:27|2.3982
21:12:28|2.3996
21:12:29|2.3987
21:12:30|2.3987
21:12:31|2.3988
21:12:32|2.4
21:12:33|2.4
21:12:34|2.3995
21:12:35|2.4012
21:12:36|2.4035
21:12:37|2.403
21:12:38|2.4022
21:12:40|2.4015
21:12:41|2.4015
21:12:41|2.402
21:12:43|2.4034
21:12:44|2.404
21:12:45|2.4036
21:12:46|2.4039
21:12:46|2.4039
21:12:48|2.406
21:12:49|2.4049
21:12:50|2.4054
21:12:50|2.408
21:12:52|2.4074
21:12:53|2.4084
21:12:54|2.4101
21:12:55|2.41
21:12:56|2.4112
21:12:57|2.412
21:12:58|2.4125
21:12:59|2.4134
21:13:00|2.4125
21:13:02|2.4155
21:13:03|2.4155
21:13:04|2.4138
21:13:05|2.4122
21:13:05|2.4125
21:13:06|2.4134
21:13:07|2.4137
21:13:08|2.4128
21:13:10|2.4125
21:13:11|2.4125
21:13:11|2.4113
21:13:13|2.4123
21:13:13|2.413
21:13:15|2.4112
21:13:15|2.4125
21:13:18|2.4109
21:13:19|2.4134
21:13:21|2.415
21:13:22|2.413
21:13:23|2.413
21:13:25|2.4129
21:13:26|2.4139
21:13:27|2.4139
21:13:28|2.4135
21:13:29|2.4145
21:13:30|2.4135
21:13:31|2.4125
21:13:32|2.4127
21:13:33|2.4135
21:13:34|2.4147
21:13:35|2.415
21:13:36|2.4157
21:13:37|2.4157
21:13:38|2.4147
21:13:39|2.4166
21:13:40|2.4183
21:13:41|2.4183
21:13:42|2.4172
21:13:43|2.4175
21:13:44|2.4187
21:13:45|2.419
21:13:46|2.419
21:13:47|2.417
21:13:48|2.4175
21:13:49|2.4189
21:13:50|2.4197
21:13:51|2.4209
21:13:52|2.4199
21:13:53|2.4206
21:13:54|2.421
21:13:55|2.4197
21:13:56|2.42
21:13:57|2.4198
21:13:58|2.4196
21:13:59|2.4196
21:14:00|2.4154
21:14:01|2.4116
21:14:02|2.4113
21:14:04|2.4112
21:14:04|2.4139
21:14:06|2.4138
21:14:07|2.4137
21:14:08|2.4139
21:14:09|2.4113
21:14:10|2.4104
21:14:11|2.4101
21:14:12|2.41
21:14:13|2.4106
21:14:14|2.4132
21:14:14|2.4132
21:14:15|2.413
21:14:16|2.4127
21:14:18|2.4102
21:14:19|2.4117
21:14:19|2.4139
21:14:21|2.4139
21:14:23|2.4143
21:14:23|2.415
21:14:25|2.4134
21:14:26|2.4137
21:14:27|2.4119
21:14:28|2.4125
21:14:29|2.4134
21:14:29|2.4134
21:14:31|2.4134
21:14:32|2.4125
21:14:33|2.4125
21:14:34|2.4125
21:14:35|2.4125
21:14:36|2.4137
21:14:37|2.4129
21:14:38|2.4129
21:14:39|2.4129
21:14:40|2.4133
21:14:41|2.4133
21:14:42|2.4134
21:14:43|2.4125
21:14:44|2.4125
21:14:45|2.4125
21:14:46|2.4113
21:14:47|2.4113
21:14:48|2.4112
21:14:49|2.4112
21:14:50|2.4112
21:14:51|2.411
21:14:53|2.4106
21:14:53|2.4107
21:14:55|2.4112
21:14:56|2.4109
21:14:57|2.4127
21:14:58|2.4127
21:14:59|2.4123
21:15:00|2.4115
21:15:01|2.4115
21:15:01|2.4121
21:15:04|2.4143
21:15:04|2.4132
21:15:05|2.4132
21:15:06|2.4126
21:15:07|2.414
21:15:09|2.414
21:15:10|2.4127
21:15:10|2.4121
21:15:12|2.4126
21:15:13|2.4073
21:15:14|2.4069
21:15:14|2.4093
21:15:15|2.4114
21:15:16|2.411
21:15:17|2.411
21:15:19|2.411
21:15:19|2.4083
21:15:20|2.4097
21:15:21|2.4102
21:15:22|2.411
21:15:23|2.411
21:15:25|2.4118
21:15:25|2.4098
21:15:26|2.4082
21:15:28|2.4092
21:15:28|2.4092
21:15:30|2.4092
21:15:31|2.4107
21:15:31|2.4095
21:15:32|2.4095
21:15:34|2.4091
21:15:35|2.4092
21:15:35|2.4088
21:15:37|2.4084
21:15:38|2.4072
21:15:38|2.4072
21:15:40|2.4076
21:15:40|2.4061
21:15:41|2.4075
21:15:42|2.4075
21:15:43|2.407
21:15:44|2.4075
21:15:46|2.4075
21:15:47|2.407
21:15:47|2.407
21:15:48|2.407
21:15:50|2.4078
21:15:51|2.4072
21:15:52|2.4072
21:15:53|2.4072
21:15:54|2.4072
21:15:55|2.4072
21:15:56|2.4072
21:15:57|2.4072
21:15:58|2.407
21:15:59|2.4072
21:16:00|2.4071
21:16:01|2.407
21:16:02|2.407
21:16:03|2.409
21:16:04|2.409
21:16:05|2.4091
21:16:06|2.4082
21:16:07|2.41
21:16:09|2.412
21:16:10|2.4105
21:16:10|2.4103
21:16:11|2.4103
21:16:12|2.4118
21:16:14|2.4102
21:16:14|2.4102
21:16:15|2.4102
21:16:16|2.4122
21:16:18|2.4101
21:16:18|2.41
21:16:19|2.4098
21:16:20|2.4098
21:16:21|2.4098
21:16:22|2.4098
21:16:24|2.4088
21:16:24|2.4088
21:16:25|2.4088
21:16:27|2.4088
21:16:28|2.4088
21:16:28|2.4088
21:16:30|2.4084
21:16:31|2.4106
21:16:32|2.4106
21:16:32|2.4104
21:16:33|2.4118
21:16:34|2.4093
21:16:35|2.4094
21:16:36|2.4094
21:16:37|2.4079
21:16:38|2.4091
21:16:40|2.4105
21:16:41|2.4098
21:16:42|2.4111
21:16:42|2.4119
21:16:44|2.4115
21:16:44|2.4103
21:16:45|2.4103
21:16:46|2.412
21:16:48|2.4104
21:16:48|2.4081
21:16:49|2.4098
21:16:51|2.4102
21:16:52|2.4108
21:16:54|2.4094
21:16:55|2.4105
21:16:57|2.4105
21:16:58|2.4105
21:16:58|2.4081
21:16:59|2.4106
21:17:00|2.4106
21:17:02|2.4131
21:17:02|2.4123
21:17:03|2.4129
21:17:04|2.4103
21:17:06|2.4126
21:17:06|2.4126
21:17:08|2.4133
21:17:08|2.4135
21:17:10|2.4135
21:17:11|2.4135
21:17:11|2.4135
21:17:12|2.4135
21:17:13|2.4135
21:17:14|2.4133
21:17:15|2.4133
21:17:17|2.4139
21:17:18|2.4134
21:17:18|2.4126
21:17:19|2.4126
21:17:21|2.4126
21:17:21|2.412
21:17:22|2.4112
21:17:24|2.4112
21:17:24|2.4106
21:17:26|2.4113
21:17:27|2.4102
21:17:27|2.41
21:17:29|2.4088
21:17:29|2.4092
21:17:30|2.4076
21:17:31|2.4071
21:17:33|2.4065
21:17:34|2.4075
21:17:34|2.4075
21:17:35|2.4075
21:17:36|2.4051
21:17:37|2.4055
21:17:39|2.407
21:17:40|2.4095
21:17:41|2.4101
21:17:41|2.4101
21:17:42|2.4113
21:17:44|2.409
21:17:44|2.4103
21:17:45|2.4102
21:17:46|2.4118
21:17:48|2.4118
21:17:49|2.4118
21:17:50|2.4096
21:17:51|2.4096
21:17:52|2.411
21:17:54|2.4109
21:17:54|2.4096
21:17:55|2.4087
21:17:56|2.4078
21:17:58|2.4073
21:17:59|2.4058
21:17:59|2.4058
21:18:01|2.4078
21:18:02|2.4078
21:18:03|2.4078
21:18:03|2.4078
21:18:05|2.4087
21:18:06|2.4093
21:18:06|2.4093
21:18:08|2.4093
21:18:09|2.4103
21:18:09|2.4077
21:18:10|2.4077
21:18:12|2.4078
21:18:13|2.4078
21:18:14|2.405
21:18:15|2.4074
21:18:16|2.4068
21:18:17|2.4062
21:18:18|2.4066
21:18:19|2.4056
21:18:20|2.4056
21:18:21|2.4056
21:18:22|2.4056
21:18:23|2.4062
21:18:24|2.4062
21:18:25|2.406
21:18:26|2.4059
21:18:27|2.4059
21:18:28|2.4032
21:18:29|2.4048
21:18:30|2.4041
21:18:31|2.403
21:18:32|2.403
21:18:33|2.4053
21:18:34|2.4053
21:18:35|2.4053
21:18:36|2.4053
21:18:37|2.4097
21:18:38|2.4118
21:18:39|2.4118
21:18:40|2.4118
21:18:41|2.4133
21:18:42|2.4137
21:18:43|2.4137
21:18:44|2.4127
21:18:45|2.4145
21:18:46|2.4145
21:18:47|2.4139
21:18:48|2.414
21:18:49|2.4148
21:18:50|2.4148
21:18:52|2.4148
21:18:52|2.415
21:18:53|2.415
21:18:55|2.415
21:18:56|2.4157
21:18:57|2.4159
21:18:58|2.417
21:18:59|2.4174
21:19:00|2.4189
21:19:01|2.4189
21:19:02|2.4189
21:19:03|2.419
21:19:04|2.4177
21:19:04|2.4186
21:19:06|2.4172
21:19:07|2.418
21:19:08|2.418
21:19:09|2.4164
21:19:10|2.4168
21:19:11|2.4146
21:19:12|2.4147
21:19:13|2.4164
21:19:14|2.4164
21:19:15|2.4167
21:19:16|2.4165
21:19:17|2.4118
21:19:18|2.4133
21:19:19|2.4133
21:19:20|2.4138
21:19:21|2.4132
21:19:22|2.4135
21:19:23|2.4138
21:19:24|2.4138
21:19:25|2.4151
21:19:26|2.4151
21:19:27|2.4148
21:19:28|2.4148
21:19:29|2.4148
21:19:30|2.4124
21:19:31|2.4116
21:19:32|2.4116
21:19:33|2.4123
21:19:34|2.4112
21:19:35|2.4112
21:19:36|2.4112
21:19:37|2.4109
21:19:38|2.4114
21:19:39|2.4114
21:19:40|2.4125
21:19:41|2.4134
21:19:42|2.4134
21:19:43|2.414
21:19:44|2.4134
21:19:45|2.4139
21:19:46|2.4118
21:19:47|2.4136
21:19:48|2.4136
21:19:49|2.4136
21:19:50|2.4123
21:19:51|2.4134
21:19:52|2.4114
21:19:53|2.4112
21:19:54|2.4113
21:19:55|2.4119
21:19:57|2.4133
21:19:58|2.4116
21:19:59|2.4102
21:20:01|2.413
21:20:01|2.4101
21:20:02|2.4116
21:20:03|2.4116
21:20:04|2.4116
21:20:05|2.4116
21:20:06|2.4119
21:20:07|2.4119
21:20:08|2.412
21:20:09|2.4115
21:20:11|2.4112
21:20:12|2.4101
21:20:13|2.4088
21:20:13|2.4092
21:20:15|2.4092
21:20:15|2.4093
21:20:17|2.4093
21:20:17|2.4093
21:20:18|2.4093
21:20:20|2.4079
21:20:20|2.4079
21:20:21|2.4079
21:20:22|2.4092
21:20:23|2.4097
21:20:24|2.4095
21:20:25|2.4104
21:20:27|2.4104
21:20:27|2.4104
21:20:28|2.4108
21:20:30|2.4115
21:20:31|2.4113
21:20:31|2.4113
21:20:32|2.4113
21:20:33|2.4113
21:20:34|2.4113
21:20:35|2.412
21:20:36|2.4115
21:20:37|2.4115
21:20:38|2.4131
21:20:39|2.4116
21:20:40|2.4132
21:20:41|2.4137
21:20:43|2.4168
21:20:43|2.4168
21:20:45|2.4168
21:20:45|2.4168
21:20:46|2.4168
21:20:47|2.4168
21:20:48|2.4169
21:20:49|2.4169
21:20:50|2.4147
21:20:51|2.4152
21:20:52|2.4152
21:20:53|2.4152
21:20:55|2.4154
21:20:56|2.4156
21:20:58|2.4156
21:20:59|2.4152
21:21:00|2.4113
21:21:01|2.4113
21:21:02|2.4113
21:21:03|2.4113
21:21:04|2.4127
21:21:05|2.4118
21:21:06|2.4122
21:21:07|2.4122
21:21:08|2.4131
21:21:09|2.412
21:21:10|2.412
21:21:11|2.4123
21:21:12|2.4123
21:21:13|2.4119
21:21:14|2.4119
21:21:15|2.4119
21:21:16|2.4119
21:21:17|2.4123
21:21:18|2.4118
21:21:19|2.4121
21:21:20|2.4121
21:21:21|2.4127
21:21:22|2.4139
21:21:23|2.4139
21:21:24|2.4139
21:21:25|2.4145
21:21:26|2.4148
21:21:27|2.4148
21:21:28|2.4159
21:21:30|2.4158
21:21:31|2.4158
21:21:31|2.4148
21:21:32|2.4156
21:21:34|2.4156
21:21:35|2.4129
21:21:36|2.4125
21:21:36|2.4125
21:21:38|2.4125
21:21:39|2.4125
21:21:39|2.414
21:21:41|2.414
21:21:42|2.414
21:21:42|2.414
21:21:44|2.414
21:21:45|2.414
21:21:46|2.414
21:21:46|2.414
21:21:48|2.4157
21:21:48|2.4157
21:21:50|2.4157
21:21:50|2.4157
21:21:52|2.4158
21:21:53|2.4158
21:21:54|2.4142
21:21:55|2.4142
21:21:57|2.4142
21:21:58|2.4142
21:21:59|2.4142
21:22:00|2.4142
21:22:01|2.4142
21:22:02|2.4142
21:22:03|2.4142
21:22:04|2.4142
21:22:05|2.4142
21:22:06|2.4142
21:22:07|2.4142
21:22:08|2.4142
21:22:09|2.4131
21:22:10|2.4145
21:22:11|2.4145
21:22:12|2.4145
21:22:13|2.4145
21:22:14|2.4145
21:22:15|2.4119
21:22:16|2.4119
21:22:17|2.4118
21:22:18|2.4111
21:22:19|2.4113
21:22:20|2.4111
21:22:21|2.4111
21:22:22|2.4133
21:22:23|2.4136
21:22:24|2.4129
21:22:25|2.4136
21:22:26|2.4136
21:22:27|2.4136
21:22:28|2.4136
21:22:29|2.4136
21:22:30|2.4136
21:22:31|2.4111
21:22:32|2.4114
21:22:34|2.4114
21:22:34|2.4118
21:22:36|2.4108
21:22:36|2.4108
21:22:38|2.412
21:22:39|2.412
21:22:39|2.4113
21:22:40|2.4112
21:22:41|2.4108
21:22:42|2.4108
21:22:43|2.4107
21:22:44|2.4116
21:22:45|2.4116
21:22:46|2.4116
21:22:47|2.4116
21:22:48|2.4116
21:22:50|2.4116
21:22:50|2.4122
21:22:51|2.4122
21:22:52|2.4122
21:22:53|2.4122
21:22:55|2.4122
21:22:55|2.4122
21:22:57|2.4122
21:22:58|2.4122
21:22:59|2.4114
21:22:59|2.41
21:23:01|2.41
21:23:02|2.4113
21:23:03|2.4113
21:23:04|2.4113
21:23:05|2.4098
21:23:06|2.4103
21:23:07|2.4103
21:23:08|2.4114
21:23:09|2.4114
21:23:10|2.4114
21:23:11|2.4098
21:23:12|2.4098
21:23:14|2.4082
21:23:15|2.4082
21:23:16|2.4101
21:23:17|2.4087
21:23:17|2.4087
21:23:19|2.4082
21:23:20|2.4074
21:23:20|2.4074
21:23:22|2.4071
21:23:23|2.4071
21:23:23|2.4058
21:23:25|2.4071
21:23:26|2.4072
21:23:27|2.4064
21:23:28|2.4078
21:23:29|2.4078
21:23:30|2.4059
21:23:31|2.4059
21:23:32|2.4074
21:23:33|2.4074
21:23:34|2.4074
21:23:35|2.4074
21:23:36|2.4072
21:23:37|2.4072
21:23:38|2.4075
21:23:39|2.4075
21:23:40|2.4087
21:23:41|2.4075
21:23:42|2.4075
21:23:43|2.4075
21:23:44|2.4043
21:23:45|2.4023
21:23:46|2.4023
21:23:47|2.3988
21:23:48|2.3997
21:23:49|2.3982
21:23:50|2.3982
21:23:51|2.3988
21:23:52|2.3988
21:23:53|2.4005
21:23:54|2.4005
21:23:55|2.4005
21:23:56|2.4005
21:23:57|2.3988
21:23:59|2.4008
21:24:00|2.4005
21:24:01|2.3992
21:24:02|2.3992
21:24:03|2.3983
21:24:04|2.3983
21:24:05|2.3983
21:24:06|2.3991
21:24:08|2.3993
21:24:09|2.3993
21:24:10|2.3993
21:24:11|2.3973
21:24:11|2.3984
21:24:13|2.398
21:24:14|2.398
21:24:15|2.3979
21:24:16|2.3979
21:24:17|2.3959
21:24:18|2.3958
21:24:19|2.3963
21:24:20|2.3955
21:24:21|2.3955
21:24:22|2.3965
21:24:22|2.3965
21:24:24|2.3996
21:24:25|2.3984
21:24:26|2.3989
21:24:27|2.3989
21:24:27|2.3982
21:24:29|2.3982
21:24:30|2.3992
21:24:31|2.3992
21:24:32|2.3994
21:24:33|2.3996
21:24:34|2.3996
21:24:34|2.3996
21:24:36|2.3992
21:24:37|2.3981
21:24:38|2.3981
21:24:39|2.3981
21:24:40|2.3981
21:24:41|2.3963
21:24:42|2.3963
21:24:43|2.3963
21:24:44|2.395
21:24:45|2.3952
21:24:46|2.3954
21:24:47|2.3954
21:24:48|2.3954
21:24:49|2.3949
21:24:50|2.3941
21:24:51|2.3941
21:24:52|2.3941
21:24:53|2.395
21:24:54|2.3935
21:24:55|2.3935
21:24:56|2.3947
21:24:57|2.3947
21:24:58|2.3947
21:25:00|2.3959
21:25:01|2.3968
21:25:02|2.399
21:25:04|2.399
21:25:04|2.3959
21:25:05|2.3959
21:25:07|2.3959
21:25:08|2.3959
21:25:09|2.3961
21:25:10|2.3948
21:25:11|2.3945
21:25:12|2.3945
21:25:13|2.3949
21:25:14|2.3947
21:25:15|2.3947
21:25:16|2.3947
21:25:17|2.3947
21:25:18|2.3929
21:25:20|2.3929
21:25:20|2.3991
21:25:22|2.4
21:25:23|2.4014
21:25:24|2.4029
21:25:24|2.4021
21:25:25|2.4023
21:25:26|2.4008
21:25:27|2.4032
21:25:28|2.4012
21:25:30|2.4012
21:25:30|2.4022
21:25:32|2.4024
21:25:32|2.4024
21:25:33|2.4025
21:25:34|2.4025
21:25:35|2.4025
21:25:37|2.4032
21:25:37|2.4025
21:25:38|2.4025
21:25:39|2.4012
21:25:40|2.4029
21:25:42|2.4041
21:25:42|2.4041
21:25:43|2.4041
21:25:44|2.4048
21:25:46|2.405
21:25:47|2.4043
21:25:47|2.4054
21:25:48|2.4054
21:25:49|2.4054
21:25:50|2.4045
21:25:51|2.4055
21:25:52|2.4065
21:25:53|2.4056
21:25:55|2.4056
21:25:55|2.4056
21:25:56|2.4071
21:25:57|2.4082
21:25:58|2.4071
21:26:00|2.4062
21:26:02|2.4044
21:26:03|2.4044
21:26:03|2.4049
21:26:05|2.4049
21:26:06|2.4018
21:26:07|2.4018
21:26:07|2.4018
21:26:08|2.4017
21:26:10|2.4015
21:26:10|2.4015
21:26:11|2.4002
21:26:13|2.4002
21:26:13|2.4
21:26:15|2.4004
21:26:15|2.4009
21:26:17|2.4007
21:26:18|2.4
21:26:19|2.4008
21:26:19|2.4011
21:26:21|2.4011
21:26:21|2.4011
21:26:23|2.4011
21:26:23|2.4011
21:26:24|2.4005
21:26:25|2.4005
21:26:27|2.401
21:26:28|2.401
21:26:28|2.401
21:26:30|2.4017
21:26:30|2.4031
21:26:32|2.4031
21:26:33|2.4032
21:26:34|2.4031
21:26:35|2.4031
21:26:35|2.4015
21:26:37|2.4004
21:26:38|2.4004
21:26:39|2.4004
21:26:40|2.4004
21:26:40|2.4019
21:26:42|2.4022
21:26:43|2.4037
21:26:44|2.4046
21:26:45|2.4063
21:26:46|2.4043
21:26:47|2.4033
21:26:48|2.4004
21:26:49|2.4004
21:26:50|2.4
21:26:51|2.4015
21:26:52|2.4016
21:26:53|2.4028
21:26:54|2.4028
21:26:55|2.4028
21:26:56|2.4028
21:26:57|2.4014
21:26:58|2.4014
21:26:59|2.4014
21:27:00|2.4015
21:27:01|2.4015
21:27:02|2.4019
21:27:03|2.4019
21:27:05|2.4014
21:27:06|2.4018
21:27:07|2.4018
21:27:08|2.4018
21:27:09|2.4018
21:27:10|2.4018
21:27:10|2.4014
21:27:12|2.4014
21:27:13|2.401
21:27:14|2.401
21:27:15|2.401
21:27:16|2.4008
21:27:17|2.3976
21:27:18|2.3973
21:27:19|2.3958
21:27:20|2.3981
21:27:21|2.3983
21:27:22|2.3983
21:27:23|2.3967
21:27:24|2.3967
21:27:25|2.3967
21:27:26|2.3975
21:27:27|2.3975
21:27:28|2.3975
21:27:29|2.3995
21:27:30|2.3995
21:27:31|2.3972
21:27:32|2.3977
21:27:33|2.3977
21:27:34|2.3997
21:27:35|2.3994
21:27:36|2.3998
21:27:38|2.3998
21:27:39|2.3998
21:27:39|2.4
21:27:40|2.401
21:27:41|2.401
21:27:43|2.4
21:27:43|2.4
21:27:44|2.3992
21:27:45|2.3993
21:27:46|2.3993
21:27:48|2.4013
21:27:48|2.4013
21:27:49|2.4013
21:27:50|2.4013
21:27:51|2.4013
21:27:52|2.398
21:27:53|2.3989
21:27:55|2.3981
21:27:55|2.3981
21:27:57|2.3989
21:27:57|2.3994
21:27:58|2.3994
21:27:59|2.3994
21:28:01|2.3988
21:28:01|2.3988
21:28:03|2.4009
21:28:05|2.4009
21:28:06|2.4004
21:28:07|2.3996
21:28:07|2.4
21:28:09|2.3999
21:28:09|2.3998
21:28:11|2.3988
21:28:12|2.3988
21:28:14|2.3988
21:28:15|2.3988
21:28:16|2.3988
21:28:16|2.3988
21:28:17|2.3998
21:28:19|2.3998
21:28:20|2.3998
21:28:21|2.3998
21:28:21|2.3998
21:28:22|2.3998
21:28:24|2.3998
21:28:24|2.3998
21:28:26|2.3998
21:28:27|2.3998
21:28:28|2.3998
21:28:29|2.399
21:28:30|2.3978
21:28:31|2.3982
21:28:31|2.3963
21:28:33|2.396
21:28:34|2.396
21:28:35|2.396
21:28:36|2.396
21:28:37|2.396
21:28:38|2.3969
21:28:39|2.3969
21:28:40|2.3969
21:28:41|2.3969
21:28:42|2.3969
21:28:42|2.3977
21:28:44|2.4024
21:28:45|2.4024
21:28:46|2.4012
21:28:47|2.4024
21:28:48|2.4024
21:28:49|2.4024
21:28:50|2.4055
21:28:51|2.4054
21:28:52|2.4054
21:28:53|2.4054
21:28:54|2.4041
21:28:55|2.4044
21:28:56|2.4044
21:28:57|2.4058
21:28:58|2.4058
21:28:59|2.4058
21:29:00|2.4058
21:29:01|2.4058
21:29:02|2.4053
21:29:04|2.4053
21:29:05|2.405
21:29:06|2.405
21:29:07|2.405
21:29:08|2.4049
21:29:09|2.4036
21:29:10|2.4024
21:29:11|2.4007
21:29:11|2.4005
21:29:13|2.4017
21:29:14|2.4017
21:29:15|2.4017
21:29:16|2.4017
21:29:17|2.4011
21:29:17|2.4009
21:29:19|2.402
21:29:20|2.402
21:29:21|2.402
21:29:22|2.402
21:29:23|2.402
21:29:24|2.402
21:29:25|2.402
21:29:26|2.402
21:29:27|2.4026
21:29:28|2.4026
21:29:29|2.4026
21:29:30|2.4026
21:29:31|2.4024
21:29:32|2.4024
21:29:33|2.4024
21:29:34|2.4024
21:29:35|2.4037
21:29:37|2.4048
21:29:38|2.4048
21:29:39|2.4048
21:29:39|2.4048
21:29:40|2.4048
21:29:41|2.4048
21:29:42|2.4031
21:29:43|2.4044
21:29:44|2.4048
21:29:45|2.4048
21:29:46|2.4053
21:29:48|2.4053
21:29:49|2.4053
21:29:50|2.4013
21:29:50|2.4008
21:29:52|2.4008
21:29:53|2.4015
21:29:53|2.4019
21:29:55|2.4024
21:29:55|2.4024
21:29:56|2.4024
21:29:57|2.4024
21:29:59|2.4011
21:29:59|2.4011
21:30:01|2.4011
21:30:01|2.3996
21:30:03|2.3996
21:30:05|2.4012
21:30:05|2.4021
21:30:06|2.4021
21:30:08|2.405
21:30:08|2.4048
21:30:09|2.4048
21:30:11|2.4041
21:30:11|2.4034
21:30:12|2.4034
21:30:14|2.4037
21:30:15|2.4044
21:30:15|2.4044
21:30:16|2.4044
21:30:17|2.4034
21:30:18|2.4034
21:30:19|2.4034
21:30:20|2.4034
21:30:21|2.4034
21:30:22|2.4034
21:30:23|2.4034
21:30:25|2.403
21:30:25|2.403
21:30:26|2.403
21:30:27|2.403
21:30:28|2.4025
21:30:29|2.4034
21:30:31|2.403
21:30:31|2.403
21:30:32|2.403
21:30:33|2.403
21:30:34|2.402
21:30:35|2.402
21:30:36|2.4019
21:30:37|2.4019
21:30:38|2.4019
21:30:39|2.4019
21:30:41|2.4019
21:30:41|2.4019
21:30:43|2.4019
21:30:44|2.4019
21:30:45|2.4018
21:30:45|2.4016
21:30:47|2.4016
21:30:47|2.4016
21:30:49|2.4016
21:30:50|2.4016
21:30:51|2.4016
21:30:52|2.4027
21:30:52|2.4027
21:30:54|2.4027
21:30:55|2.4027
21:30:56|2.4023
21:30:57|2.4023
21:30:58|2.4011
21:30:59|2.4011
21:31:00|2.4007
21:31:01|2.4008
21:31:02|2.4008
21:31:03|2.4008
21:31:04|2.4008
21:31:06|2.4008
21:31:07|2.4007
21:31:08|2.4007
21:31:09|2.4007
21:31:10|2.4019
21:31:11|2.4008
21:31:12|2.4008
21:31:13|2.4008
21:31:14|2.4008
21:31:15|2.4005
21:31:16|2.4005
21:31:17|2.4002
21:31:18|2.4001
21:31:20|2.4001
21:31:21|2.4001
21:31:22|2.4001
21:31:23|2.4001
21:31:24|2.4008
21:31:25|2.4005
21:31:26|2.4001
21:31:26|2.4006
21:31:27|2.4006
21:31:28|2.4006
21:31:29|2.4012
21:31:30|2.4012
21:31:31|2.3994
21:31:32|2.4002
21:31:34|2.4002
21:31:34|2.4017
21:31:35|2.4016
21:31:36|2.4016
21:31:37|2.4016
21:31:38|2.4016
21:31:39|2.4011
21:31:40|2.4007
21:31:42|2.4001
21:31:43|2.4001
21:31:44|2.4001
21:31:45|2.4003
21:31:45|2.4011
21:31:47|2.4011
21:31:47|2.4011
21:31:49|2.4011
21:31:49|2.4011
21:31:51|2.4002
21:31:51|2.4002
21:31:52|2.4002
21:31:53|2.4002
21:31:55|2.4002
21:31:56|2.4002
21:31:57|2.4002
21:31:58|2.3967
21:31:58|2.3977
21:31:59|2.3982
21:32:00|2.398
21:32:02|2.3983
21:32:02|2.3983
21:32:04|2.4008
21:32:05|2.4011
21:32:07|2.4016
21:32:07|2.4016
21:32:09|2.403
21:32:10|2.403
21:32:11|2.4034
21:32:12|2.4047
21:32:13|2.4046
21:32:14|2.4034
21:32:15|2.4034
21:32:15|2.4045
21:32:16|2.4032
21:32:17|2.4032
21:32:19|2.4037
21:32:20|2.4037
21:32:20|2.4037
21:32:23|2.4046
21:32:24|2.4058
21:32:25|2.4042
21:32:26|2.4042
21:32:26|2.4042
21:32:28|2.4042
21:32:28|2.4055
21:32:29|2.4033
21:32:30|2.4034
21:32:31|2.403
21:32:32|2.403
21:32:33|2.403
21:32:34|2.403
21:32:35|2.406
21:32:37|2.4064
21:32:38|2.4064
21:32:38|2.4074
21:32:39|2.4074
21:32:41|2.4086
21:32:41|2.4086
21:32:42|2.4088
21:32:44|2.4088
21:32:44|2.4069
21:32:46|2.4068
21:32:47|2.4068
21:32:48|2.4068
21:32:49|2.4059
21:32:50|2.4047
21:32:51|2.4047
21:32:52|2.4047
21:32:53|2.4047
21:32:54|2.4047
21:32:55|2.4047
21:32:56|2.4047
21:32:57|2.4047
21:32:58|2.4044
21:32:59|2.4044
21:33:00|2.4044
21:33:02|2.405
21:33:02|2.4045
21:33:03|2.4043
21:33:05|2.4026
21:33:05|2.403
21:33:07|2.4035
21:33:09|2.4017
21:33:10|2.4034
21:33:11|2.4025
21:33:12|2.4025
21:33:13|2.4008
21:33:13|2.4027
21:33:15|2.4027
21:33:16|2.4027
21:33:17|2.4022
21:33:19|2.4014
21:33:19|2.4005
21:33:20|2.4013
21:33:22|2.4024
21:33:23|2.4024
21:33:24|2.4029
21:33:25|2.4027
21:33:25|2.4027
21:33:27|2.4027
21:33:27|2.4027
21:33:28|2.4027
21:33:29|2.4028
21:33:31|2.4036
21:33:32|2.4037
21:33:33|2.4037
21:33:34|2.4041
21:33:35|2.4041
21:33:36|2.404
21:33:37|2.404
21:33:38|2.4022
21:33:39|2.4022
21:33:40|2.4022
21:33:41|2.4022
21:33:42|2.4021
21:33:43|2.4021
21:33:44|2.4021
21:33:45|2.4021
21:33:46|2.4021
21:33:47|2.4023
21:33:48|2.4023
21:33:49|2.4032
21:33:50|2.4028
21:33:51|2.4028
21:33:52|2.4028
21:33:53|2.4028
21:33:54|2.4028
21:33:55|2.4039
21:33:56|2.4058
21:33:57|2.4058
21:33:58|2.4058
21:33:59|2.4048
21:34:00|2.4039
21:34:01|2.4039
21:34:02|2.4039
21:34:04|2.4039
21:34:05|2.4039
21:34:05|2.4054
21:34:06|2.4035
21:34:08|2.4012
21:34:10|2.4009
21:34:10|2.4009
21:34:11|2.4009
21:34:13|2.4026
21:34:13|2.4026
21:34:14|2.4026
21:34:16|2.4026
21:34:17|2.4026
21:34:18|2.4026
21:34:18|2.4026
21:34:19|2.4026
21:34:21|2.4026
21:34:21|2.4026
21:34:22|2.4026
21:34:23|2.4026
21:34:24|2.402
21:34:26|2.4
21:34:26|2.4
21:34:27|2.4
21:34:28|2.4
21:34:29|2.4
21:34:30|2.4003
21:34:31|2.4003
21:34:32|2.4003
21:34:33|2.4001
21:34:34|2.3985
21:34:35|2.3994
21:34:36|2.3994
21:34:38|2.3994
21:34:38|2.3989
21:34:39|2.3985
21:34:40|2.3985
21:34:41|2.3985
21:34:43|2.4001
21:34:44|2.4002
21:34:45|2.4002
21:34:45|2.4
21:34:47|2.3984
21:34:47|2.3984
21:34:49|2.4001
21:34:50|2.4001
21:34:50|2.4001
21:34:51|2.398
21:34:52|2.398
21:34:53|2.3989
21:34:54|2.3989
21:34:55|2.398
21:34:56|2.398
21:34:58|2.3977
21:34:58|2.3986
21:35:00|2.3985
21:35:01|2.398
21:35:01|2.3977
21:35:02|2.3977
21:35:03|2.3977
21:35:04|2.3986
21:35:05|2.3986
21:35:06|2.3986
21:35:07|2.3974
21:35:09|2.3974
21:35:10|2.3965
21:35:11|2.398
21:35:12|2.398
21:35:14|2.398
21:35:15|2.396
21:35:16|2.3948
21:35:17|2.3948
21:35:17|2.3939
21:35:18|2.3939
21:35:20|2.3938
21:35:21|2.3934
21:35:22|2.3934
21:35:23|2.3919
21:35:24|2.3934
21:35:25|2.3922
21:35:26|2.3951
21:35:27|2.3951
21:35:28|2.3955
21:35:30|2.3946
21:35:30|2.3947
21:35:32|2.3966
21:35:32|2.3971
21:35:33|2.3971
21:35:34|2.3971
21:35:35|2.3971
21:35:37|2.3971
21:35:37|2.3971
21:35:38|2.3971
21:35:39|2.3971
21:35:40|2.3954
21:35:42|2.3949
21:35:42|2.3949
21:35:44|2.3949
21:35:44|2.3947
21:35:45|2.3945
21:35:47|2.3945
21:35:48|2.3945
21:35:49|2.3945
21:35:50|2.3945
21:35:51|2.3945
21:35:52|2.3945
21:35:53|2.3956
21:35:53|2.3956
21:35:55|2.3956
21:35:56|2.3956
21:35:56|2.3956
21:35:58|2.3956
21:35:59|2.3978
21:36:00|2.3971
21:36:01|2.3971
21:36:01|2.3992
21:36:02|2.3971
21:36:04|2.3965
21:36:05|2.3972
21:36:05|2.3972
21:36:06|2.3979
21:36:08|2.3966
21:36:09|2.3966
21:36:11|2.3966
21:36:12|2.395
21:36:13|2.395
21:36:14|2.395
21:36:14|2.3946
21:36:16|2.3946
21:36:17|2.3946
21:36:18|2.3944
21:36:19|2.3928
21:36:19|2.3928
21:36:20|2.394
21:36:22|2.392
21:36:22|2.392
21:36:23|2.392
21:36:25|2.392
21:36:26|2.3924
21:36:26|2.3924
21:36:28|2.3925
21:36:28|2.3916
21:36:29|2.3942
21:36:30|2.3942
21:36:32|2.3942
21:36:32|2.3942
21:36:33|2.3942
21:36:35|2.3956
21:36:35|2.3947
21:36:36|2.3947
21:36:37|2.3947
21:36:39|2.3947
21:36:40|2.3947
21:36:41|2.3947
21:36:42|2.3947
21:36:43|2.3947
21:36:44|2.3945
21:36:45|2.3947
21:36:47|2.3947
21:36:48|2.3947
21:36:49|2.3947
21:36:50|2.3945
21:36:51|2.3945
21:36:51|2.3947
21:36:53|2.3947
21:36:53|2.3947
21:36:54|2.396
21:36:56|2.396
21:36:56|2.3955
21:36:58|2.3955
21:36:59|2.3955
21:36:59|2.3955
21:37:00|2.3955
21:37:02|2.396
21:37:03|2.3961
21:37:03|2.3974
21:37:04|2.3974
21:37:05|2.3968
21:37:07|2.3955
21:37:08|2.3955
21:37:09|2.3987
21:37:10|2.399
21:37:10|2.3989
21:37:12|2.3989
21:37:14|2.399
21:37:15|2.399
21:37:16|2.4007
21:37:17|2.3999
21:37:18|2.4
21:37:19|2.4006
21:37:20|2.4002
21:37:21|2.4002
21:37:22|2.4002
21:37:23|2.4002
21:37:24|2.4002
21:37:25|2.4002
21:37:26|2.4002
21:37:27|2.3991
21:37:28|2.3991
21:37:29|2.3991
21:37:30|2.3991
21:37:31|2.3991
21:37:32|2.3991
21:37:33|2.3991
21:37:34|2.3991
21:37:35|2.3991
21:37:36|2.3991
21:37:37|2.3991
21:37:38|2.3987
21:37:39|2.3987
21:37:40|2.3987
21:37:41|2.3987
21:37:42|2.3994
21:37:43|2.3994
21:37:44|2.3997
21:37:45|2.3997
21:37:46|2.3997
21:37:47|2.3997
21:37:48|2.3997
21:37:49|2.4002
21:37:50|2.4002
21:37:52|2.4016
21:37:52|2.4022
21:37:53|2.4022
21:37:55|2.4022
21:37:55|2.4022
21:37:56|2.4022
21:37:57|2.4006
21:37:59|2.4006
21:38:00|2.4006
21:38:00|2.4023
21:38:01|2.4012
21:38:02|2.4012
21:38:03|2.4012
21:38:05|2.4017
21:38:06|2.4017
21:38:06|2.4009
21:38:08|2.4001
21:38:08|2.4001
21:38:09|2.3999
21:38:10|2.3999
21:38:12|2.4014
21:38:13|2.4011
21:38:13|2.4001
21:38:15|2.4001
21:38:16|2.4001
21:38:16|2.4001
21:38:18|2.3993
21:38:19|2.3988
21:38:20|2.3988
21:38:21|2.3988
21:38:22|2.3988
21:38:23|2.4004
21:38:24|2.4004
21:38:25|2.4005
21:38:26|2.4019
21:38:27|2.4019
21:38:28|2.4019
21:38:29|2.4019
21:38:30|2.4019
21:38:31|2.4019
21:38:32|2.4019
21:38:33|2.4019
21:38:34|2.401
21:38:35|2.401
21:38:36|2.4031
21:38:37|2.4041
21:38:38|2.4041
21:38:39|2.4041
21:38:40|2.4041
21:38:41|2.4041
21:38:42|2.4041
21:38:43|2.4041
21:38:44|2.4041
21:38:45|2.4041
21:38:46|2.4041
21:38:47|2.405
21:38:48|2.4017
21:38:49|2.4034
21:38:50|2.4034
21:38:51|2.4034
21:38:52|2.4034
21:38:53|2.4034
21:38:54|2.4034
21:38:55|2.4034
21:38:56|2.4034
21:38:57|2.4034
21:38:58|2.4034
21:38:59|2.4034
21:39:00|2.4034
21:39:01|2.4034
21:39:02|2.4034
21:39:03|2.4034
21:39:04|2.4034
21:39:05|2.4034
21:39:06|2.4034
21:39:07|2.4034
21:39:08|2.4034
21:39:09|2.4034
21:39:11|2.4041
21:39:12|2.4046
21:39:13|2.4046
21:39:15|2.4046
21:39:16|2.4046
21:39:16|2.4038
21:39:17|2.4034
21:39:19|2.4034
21:39:20|2.4032
21:39:21|2.4032
21:39:21|2.404
21:39:22|2.404
21:39:23|2.404
21:39:24|2.404
21:39:25|2.404
21:39:27|2.404
21:39:27|2.4045
21:39:29|2.4045
21:39:29|2.4045
21:39:30|2.4028
21:39:31|2.4028
21:39:33|2.4036
21:39:33|2.4036
21:39:34|2.4036
21:39:35|2.4036
21:39:36|2.4036
21:39:37|2.4036
21:39:39|2.4036
21:39:40|2.4028
21:39:40|2.4029
21:39:41|2.4029
21:39:43|2.4029
21:39:43|2.4029
21:39:44|2.4029
21:39:46|2.4029
21:39:46|2.4029
21:39:47|2.4029
21:39:48|2.4033
21:39:49|2.4033
21:39:50|2.4033
21:39:51|2.4033
21:39:52|2.4033
21:39:53|2.4033
21:39:54|2.404
21:39:56|2.404
21:39:57|2.404
21:39:58|2.404
21:39:59|2.404
21:40:00|2.404
21:40:01|2.404
21:40:02|2.404
21:40:03|2.4038
21:40:04|2.4033
21:40:05|2.4033
21:40:06|2.4033
21:40:07|2.4033
21:40:08|2.4033
21:40:09|2.4033
21:40:10|2.4033
21:40:11|2.4033
21:40:12|2.4033
21:40:13|2.4046
21:40:14|2.4048
21:40:15|2.4043
21:40:17|2.4043
21:40:17|2.4044
21:40:18|2.4043
21:40:20|2.4051
21:40:21|2.4029
21:40:22|2.4029
21:40:23|2.4013
21:40:24|2.4013
21:40:24|2.4016
21:40:26|2.4016
21:40:27|2.4015
21:40:28|2.4015
21:40:29|2.4015
21:40:31|2.4015
21:40:31|2.4015
21:40:32|2.4015
21:40:34|2.4015
21:40:35|2.4008
21:40:35|2.4008
21:40:37|2.4008
21:40:38|2.4008
21:40:38|2.3992
21:40:39|2.3991
21:40:41|2.3991
21:40:42|2.3983
21:40:43|2.3983
21:40:43|2.3978
21:40:45|2.3974
21:40:46|2.3974
21:40:46|2.3969
21:40:47|2.3991
21:40:48|2.3991
21:40:49|2.3991
21:40:51|2.4009
21:40:51|2.4009
21:40:52|2.4009
21:40:54|2.4009
21:40:54|2.4006
21:40:55|2.4006
21:40:56|2.4011
21:40:57|2.4016
21:40:59|2.403
21:41:00|2.403
21:41:01|2.403
21:41:02|2.4033
21:41:03|2.4033
21:41:03|2.4028
21:41:05|2.4028
21:41:06|2.4017
21:41:07|2.4017
21:41:07|2.4017
21:41:09|2.4028
21:41:10|2.4028
21:41:11|2.4028
21:41:12|2.4028
21:41:13|2.403
21:41:14|2.4035
21:41:16|2.403
21:41:17|2.4019
21:41:18|2.4015
21:41:19|2.4015
21:41:20|2.4015
21:41:21|2.4015
21:41:22|2.4015
21:41:23|2.4015
21:41:24|2.4015
21:41:25|2.4023
21:41:26|2.4027
21:41:27|2.4023
21:41:28|2.4023
21:41:29|2.4008
21:41:30|2.401
21:41:31|2.4015
21:41:32|2.4015
21:41:33|2.4015
21:41:34|2.4015
21:41:35|2.4015
21:41:36|2.4015
21:41:37|2.4017
21:41:39|2.4017
21:41:39|2.4017
21:41:40|2.4015
21:41:42|2.4015
21:41:43|2.4015
21:41:43|2.4015
21:41:44|2.4015
21:41:46|2.4011
21:41:47|2.4008
21:41:47|2.4008
21:41:48|2.4008
21:41:49|2.4008
21:41:51|2.4017
21:41:51|2.4017
21:41:52|2.4017
21:41:53|2.4024
21:41:55|2.4024
21:41:55|2.4024
21:41:56|2.4024
21:41:57|2.4027
21:41:58|2.4035
21:41:59|2.4035
21:42:01|2.4035
21:42:02|2.4035
21:42:02|2.4035
21:42:03|2.4035
21:42:04|2.4039
21:42:05|2.4048
21:42:06|2.4042
21:42:07|2.4042
21:42:08|2.4042
21:42:09|2.4042
21:42:10|2.406
21:42:11|2.406
21:42:12|2.406
21:42:13|2.4063
21:42:15|2.4067
21:42:15|2.4067
21:42:17|2.4083
21:42:19|2.4077
21:42:20|2.4095
21:42:21|2.4091
21:42:22|2.4101
21:42:23|2.4101
21:42:24|2.412
21:42:25|2.4114
21:42:26|2.4134
21:42:27|2.4133
21:42:28|2.4129
21:42:29|2.4122
21:42:30|2.4135
21:42:31|2.4133
21:42:32|2.4125
21:42:33|2.4139
21:42:34|2.4134
21:42:35|2.4146
21:42:36|2.4143
21:42:37|2.4133
21:42:38|2.4119
21:42:39|2.4143
21:42:40|2.4143
21:42:41|2.4123
21:42:42|2.4114
21:42:43|2.4114
21:42:44|2.4114
21:42:45|2.4127
21:42:46|2.4126
21:42:48|2.4131
21:42:48|2.414
21:42:49|2.414
21:42:50|2.4126
21:42:52|2.4114
21:42:53|2.4125
21:42:53|2.4127
21:42:54|2.4129
21:42:55|2.4114
21:42:56|2.4114
21:42:57|2.4109
21:42:58|2.4109
21:42:59|2.4085
21:43:00|2.4087
21:43:01|2.4086
21:43:02|2.4086
21:43:03|2.4075
21:43:04|2.4063
21:43:05|2.4063
21:43:06|2.4073
21:43:07|2.4064
21:43:08|2.4036
21:43:09|2.4019
21:43:10|2.4019
21:43:11|2.4033
21:43:12|2.4033
21:43:14|2.4012
21:43:14|2.4012
21:43:15|2.4023
21:43:17|2.4007
21:43:19|2.4015
21:43:20|2.4035
21:43:21|2.4035
21:43:21|2.4035
21:43:22|2.4035
21:43:24|2.4018
21:43:24|2.4018
21:43:26|2.4018
21:43:27|2.4037
21:43:28|2.4037
21:43:29|2.4052
21:43:31|2.4038
21:43:32|2.4062
21:43:32|2.4072
21:43:33|2.4072
21:43:35|2.4053
21:43:36|2.4053
21:43:37|2.4053
21:43:38|2.4053
21:43:39|2.4066
21:43:40|2.4085
21:43:41|2.4085
21:43:41|2.4081
21:43:42|2.4081
21:43:44|2.4074
21:43:44|2.4055
21:43:46|2.4056
21:43:47|2.4056
21:43:47|2.4067
21:43:48|2.4058
21:43:49|2.4061
21:43:51|2.4049
21:43:52|2.404
21:43:53|2.4042
21:43:54|2.4042
21:43:55|2.4042
21:43:55|2.4049
21:43:57|2.4057
21:43:58|2.4068
21:43:59|2.4068
21:43:59|2.4068
21:44:01|2.4068
21:44:02|2.4068
21:44:03|2.4068
21:44:04|2.4084
21:44:05|2.4084
21:44:06|2.4079
21:44:07|2.4071
21:44:08|2.4071
21:44:09|2.4071
21:44:10|2.4065
21:44:11|2.4046
21:44:12|2.405
21:44:13|2.4048
21:44:13|2.4052
21:44:15|2.4044
21:44:16|2.4044
21:44:17|2.4018
21:44:18|2.4018
21:44:20|2.4008
21:44:21|2.4009
21:44:22|2.4017
21:44:22|2.4017
21:44:24|2.4037
21:44:24|2.4036
21:44:26|2.4045
21:44:27|2.4029
21:44:28|2.4029
21:44:29|2.4029
21:44:30|2.4026
21:44:31|2.4026
21:44:32|2.4032
21:44:33|2.4036
21:44:34|2.4036
21:44:35|2.4036
21:44:36|2.4036
21:44:37|2.4036
21:44:38|2.4039
21:44:39|2.4035
21:44:40|2.4045
21:44:41|2.4045
21:44:42|2.4045
21:44:43|2.4045
21:44:44|2.4045
21:44:45|2.4045
21:44:46|2.4045
21:44:47|2.4045
21:44:48|2.4045
21:44:49|2.4045
21:44:50|2.4045
21:44:51|2.4045
21:44:52|2.4045
21:44:53|2.4056
21:44:54|2.4056
21:44:55|2.4056
21:44:56|2.4056
21:44:57|2.4053
21:44:58|2.4053
21:44:59|2.4061
21:45:00|2.4042
21:45:01|2.4042
21:45:02|2.4042
21:45:03|2.4042
21:45:04|2.4041
21:45:05|2.4041
21:45:06|2.4041
21:45:07|2.404
21:45:08|2.403
21:45:09|2.403
21:45:10|2.4018
21:45:11|2.4021
21:45:12|2.4021
21:45:13|2.4021
21:45:14|2.4021
21:45:15|2.4021
21:45:16|2.4021
21:45:17|2.402
21:45:18|2.4021
21:45:20|2.4018
21:45:21|2.4018
21:45:22|2.4018
21:45:23|2.4018
21:45:24|2.4018
21:45:25|2.4018
21:45:25|2.4026
21:45:27|2.4026
21:45:27|2.4026
21:45:29|2.4036
21:45:30|2.4041
21:45:31|2.4041
21:45:32|2.4043
21:45:33|2.4043
21:45:33|2.4048
21:45:35|2.4058
21:45:36|2.4067
21:45:37|2.4039
21:45:38|2.4039
21:45:39|2.4039
21:45:40|2.4067
21:45:41|2.4058
21:45:42|2.4052
21:45:43|2.4052
21:45:44|2.4052
21:45:45|2.4052
21:45:46|2.4074
21:45:47|2.4091
21:45:48|2.4089
21:45:49|2.4119
21:45:50|2.4119
21:45:51|2.4128
21:45:52|2.4128
21:45:53|2.4128
21:45:54|2.4121
21:45:55|2.4139
21:45:57|2.414
21:45:57|2.4133
21:45:58|2.413
21:46:00|2.4113
21:46:00|2.4123
21:46:02|2.4098
21:46:02|2.4098
21:46:03|2.4128
21:46:05|2.412
21:46:05|2.412
21:46:06|2.4131
21:46:08|2.4137
21:46:08|2.4137
21:46:09|2.4137
21:46:11|2.4116
21:46:11|2.4128
21:46:12|2.4137
21:46:13|2.4131
21:46:15|2.4131
21:46:16|2.4118
21:46:16|2.414
21:46:17|2.4109
21:46:19|2.4109
21:46:20|2.4109
21:46:22|2.409
21:46:22|2.409
21:46:24|2.409
21:46:25|2.4087
21:46:26|2.4087
21:46:27|2.4088
21:46:28|2.4082
21:46:29|2.4082
21:46:30|2.4082
21:46:31|2.4095
21:46:31|2.4095
21:46:33|2.4095
21:46:33|2.4095
21:46:35|2.4111
21:46:36|2.409
21:46:37|2.409
21:46:38|2.4099
21:46:39|2.4099
21:46:40|2.4099
21:46:42|2.4125
21:46:42|2.4125
21:46:44|2.4125
21:46:44|2.4139
21:46:46|2.4128
21:46:46|2.4118
21:46:47|2.4118
21:46:48|2.4139
21:46:50|2.4131
21:46:51|2.4135
21:46:52|2.4135
21:46:53|2.4135
21:46:53|2.4135
21:46:54|2.4135
21:46:56|2.4135
21:46:57|2.4116
21:46:58|2.4116
21:46:59|2.4116
21:47:00|2.4116
21:47:01|2.4125
21:47:02|2.4125
21:47:03|2.4125
21:47:04|2.4127
21:47:05|2.4127
21:47:07|2.4126
21:47:07|2.4125
21:47:09|2.4124
21:47:09|2.4124
21:47:11|2.412
21:47:12|2.4135
21:47:13|2.4133
21:47:13|2.4122
21:47:14|2.412
21:47:16|2.412
21:47:16|2.412
21:47:18|2.412
21:47:18|2.4134
21:47:19|2.4134
21:47:20|2.4134
21:47:21|2.4127
21:47:23|2.415
21:47:24|2.4148
21:47:26|2.4148
21:47:27|2.4148
21:47:28|2.4152
21:47:28|2.4138
21:47:29|2.4138
21:47:31|2.4157
21:47:32|2.4157
21:47:33|2.4157
21:47:34|2.4157
21:47:35|2.4157
21:47:36|2.4144
21:47:37|2.4147
21:47:38|2.4165
21:47:40|2.4154
21:47:40|2.4154
21:47:42|2.4154
21:47:42|2.4174
21:47:43|2.4162
21:47:44|2.4162
21:47:45|2.4148
21:47:46|2.4149
21:47:47|2.4168
21:47:48|2.4168
21:47:49|2.415
21:47:50|2.4134
21:47:51|2.4134
21:47:52|2.4151
21:47:53|2.4127
21:47:55|2.4134
21:47:55|2.4129
21:47:56|2.4119
21:47:58|2.4119
21:47:58|2.4119
21:47:59|2.4119
21:48:00|2.415
21:48:01|2.4128
21:48:03|2.4126
21:48:03|2.4126
21:48:05|2.4149
21:48:05|2.4141
21:48:06|2.4162
21:48:07|2.4156
21:48:09|2.4125
21:48:09|2.4139
21:48:10|2.4111
21:48:11|2.4118
21:48:12|2.412
21:48:13|2.4123
21:48:14|2.4123
21:48:15|2.4123
21:48:16|2.412
21:48:17|2.4123
21:48:18|2.41
21:48:19|2.4102
21:48:20|2.4102
21:48:22|2.4114
21:48:23|2.4114
21:48:24|2.4151
21:48:25|2.4151
21:48:26|2.4151
21:48:27|2.4151
21:48:28|2.4162
21:48:29|2.4162
21:48:30|2.4167
21:48:31|2.4162
21:48:33|2.4145
21:48:33|2.4162
21:48:35|2.415
21:48:36|2.415
21:48:37|2.415
21:48:38|2.415
21:48:38|2.416
21:48:40|2.416
21:48:41|2.4159
21:48:41|2.4159
21:48:43|2.4132
21:48:44|2.4132
21:48:45|2.4132
21:48:46|2.4137
21:48:47|2.4137
21:48:48|2.4137
21:48:49|2.4143
21:48:50|2.414
21:48:50|2.414
21:48:51|2.414
21:48:53|2.4123
21:48:54|2.4121
21:48:54|2.4135
21:48:56|2.4132
21:48:56|2.4132
21:48:58|2.4132
21:48:58|2.4132
21:49:00|2.4119
21:49:00|2.4116
21:49:02|2.4098
21:49:03|2.409
21:49:04|2.4117
21:49:05|2.4117
21:49:06|2.41
21:49:07|2.4102
21:49:08|2.4101
21:49:09|2.4085
21:49:10|2.4072
21:49:11|2.4053
21:49:12|2.404
21:49:13|2.4063
21:49:14|2.4063
21:49:15|2.4063
21:49:16|2.4079
21:49:17|2.4079
21:49:18|2.4078
21:49:19|2.4078
21:49:20|2.4078
21:49:21|2.4078
21:49:22|2.4054
21:49:24|2.4068
21:49:25|2.4065
21:49:26|2.4065
21:49:28|2.408
21:49:28|2.4088
21:49:30|2.4088
21:49:30|2.4088
21:49:31|2.4088
21:49:32|2.4088
21:49:34|2.4098
21:49:34|2.4098
21:49:35|2.4105
21:49:36|2.409
21:49:38|2.4107
21:49:38|2.4131
21:49:40|2.413
21:49:41|2.4133
21:49:42|2.4145
21:49:43|2.4156
21:49:44|2.4154
21:49:45|2.4154
21:49:46|2.4139
21:49:47|2.4144
21:49:48|2.4144
21:49:49|2.4144
21:49:50|2.415
21:49:51|2.4106
21:49:52|2.4109
21:49:53|2.4109
21:49:54|2.4101
21:49:55|2.4096
21:49:55|2.4099
21:49:56|2.4099
21:49:58|2.4099
21:49:58|2.4099
21:50:00|2.4099
21:50:01|2.4099
21:50:02|2.4098
21:50:03|2.4107
21:50:04|2.4107
21:50:05|2.4142
21:50:06|2.4125
21:50:07|2.4125
21:50:08|2.4127
21:50:09|2.4127
21:50:09|2.409
21:50:10|2.409
21:50:12|2.409
21:50:12|2.4083
21:50:13|2.4059
21:50:15|2.4069
21:50:16|2.4085
21:50:17|2.4062
21:50:18|2.4068
21:50:19|2.4062
21:50:20|2.4059
21:50:21|2.4066
21:50:22|2.4063
21:50:23|2.4063
21:50:24|2.4063
21:50:25|2.4053
21:50:26|2.405
21:50:27|2.405
21:50:28|2.4055
21:50:29|2.4055
21:50:30|2.4055
21:50:31|2.4062
21:50:32|2.405
21:50:33|2.405
21:50:34|2.405
21:50:35|2.407
21:50:36|2.4069
21:50:38|2.4059
21:50:39|2.4079
21:50:40|2.4076
21:50:41|2.4076
21:50:42|2.4086
21:50:43|2.4078
21:50:44|2.4072
21:50:44|2.4075
21:50:46|2.4074
21:50:46|2.4075
21:50:48|2.4075
21:50:49|2.4077
21:50:49|2.4084
21:50:51|2.4084
21:50:52|2.4084
21:50:53|2.4084
21:50:54|2.4068
21:50:55|2.4082
21:50:55|2.4082
21:50:57|2.4082
21:50:58|2.4068
21:50:58|2.4068
21:51:00|2.4084
21:51:00|2.4065
21:51:02|2.4082
21:51:03|2.4097
21:51:04|2.4095
21:51:05|2.4081
21:51:06|2.4081
21:51:07|2.4081
21:51:08|2.4081
21:51:08|2.4064
21:51:09|2.4067
21:51:11|2.4073
21:51:11|2.4073
21:51:13|2.4078
21:51:14|2.4074
21:51:15|2.4075
21:51:17|2.4083
21:51:18|2.4097
21:51:18|2.4074
21:51:19|2.4075
21:51:20|2.4075
21:51:21|2.4075
21:51:22|2.4084
21:51:24|2.4084
21:51:24|2.4087
21:51:25|2.4087
21:51:26|2.4089
21:51:27|2.4089
21:51:29|2.4089
21:51:30|2.4073
21:51:31|2.4073
21:51:32|2.4069
21:51:33|2.4069
21:51:34|2.4069
21:51:35|2.4069
21:51:37|2.4063
21:51:37|2.4074
21:51:38|2.4074
21:51:40|2.4064
21:51:41|2.4074
21:51:42|2.4074
21:51:43|2.4074
21:51:44|2.4074
21:51:45|2.4074
21:51:46|2.4064
21:51:47|2.4064
21:51:47|2.4064
21:51:49|2.4088
21:51:49|2.4088
21:51:51|2.409
21:51:52|2.4091
21:51:52|2.4091
21:51:53|2.4091
21:51:55|2.4091
21:51:56|2.412
21:51:57|2.412
21:51:58|2.412
21:51:59|2.412
21:52:00|2.412
21:52:01|2.412
21:52:02|2.4127
21:52:03|2.4125
21:52:04|2.4127
21:52:05|2.4127
21:52:06|2.4127
21:52:07|2.414
21:52:08|2.4139
21:52:09|2.414
21:52:10|2.414
21:52:11|2.4162
21:52:12|2.4157
21:52:13|2.4156
21:52:14|2.4139
21:52:15|2.4175
21:52:16|2.4157
21:52:17|2.4152
21:52:18|2.4161
21:52:19|2.4146
21:52:20|2.4161
21:52:21|2.4161
21:52:22|2.4165
21:52:23|2.4169
21:52:24|2.4164
21:52:25|2.4158
21:52:26|2.4167
21:52:28|2.4146
21:52:29|2.4172
21:52:30|2.4196
21:52:32|2.4198
21:52:33|2.4195
21:52:34|2.4195
21:52:34|2.4193
21:52:35|2.4183
21:52:37|2.4183
21:52:38|2.4184
21:52:39|2.4184
21:52:40|2.4189
21:52:41|2.4198
21:52:42|2.4189
21:52:43|2.4189
21:52:44|2.4189
21:52:45|2.4195
21:52:46|2.4195
21:52:47|2.4191
21:52:48|2.4191
21:52:49|2.42
21:52:50|2.4193
21:52:51|2.42
21:52:51|2.42
21:52:53|2.4186
21:52:54|2.4186
21:52:55|2.4186
21:52:56|2.4186
21:52:57|2.4184
21:52:58|2.4177
21:53:00|2.4153
21:53:00|2.4153
21:53:01|2.4147
21:53:02|2.4148
21:53:03|2.4215
21:53:04|2.4194
21:53:05|2.4189
21:53:06|2.4192
21:53:07|2.4197
21:53:09|2.4211
21:53:09|2.4211
21:53:10|2.4211
21:53:11|2.4202
21:53:13|2.4223
21:53:13|2.4223
21:53:14|2.4223
21:53:15|2.4209
21:53:17|2.4205
21:53:17|2.4205
21:53:18|2.4205
21:53:19|2.4205
21:53:20|2.4213
21:53:22|2.4208
21:53:22|2.4222
21:53:23|2.4222
21:53:24|2.421
21:53:25|2.4227
21:53:27|2.4227
21:53:29|2.4209
21:53:29|2.4213
21:53:30|2.4203
21:53:32|2.4203
21:53:33|2.4203
21:53:34|2.4203
21:53:35|2.4156
21:53:36|2.4162
21:53:37|2.4162
21:53:38|2.4162
21:53:39|2.4171
21:53:40|2.4171
21:53:41|2.4171
21:53:42|2.4171
21:53:43|2.4176
21:53:44|2.4184
21:53:45|2.4202
21:53:46|2.4197
21:53:47|2.4202
21:53:48|2.4197
21:53:49|2.4197
21:53:51|2.4197
21:53:52|2.4197
21:53:53|2.4185
21:53:54|2.4185
21:53:55|2.418
21:53:57|2.4195
21:53:57|2.4199
21:53:58|2.4202
21:54:00|2.4202
21:54:00|2.4196
21:54:02|2.4203
21:54:02|2.4184
21:54:03|2.419
21:54:04|2.4168
21:54:05|2.4152
21:54:07|2.416
21:54:07|2.4167
21:54:08|2.417
21:54:09|2.4157
21:54:10|2.41
21:54:11|2.4101
21:54:12|2.4099
21:54:14|2.4099
21:54:14|2.41
21:54:15|2.4092
21:54:16|2.4092
21:54:17|2.4092
21:54:18|2.4101
21:54:19|2.4101
21:54:20|2.4101
21:54:21|2.4101
21:54:23|2.4102
21:54:23|2.4113
21:54:24|2.4113
21:54:25|2.4113
21:54:27|2.4113
21:54:28|2.4093
21:54:29|2.4093
21:54:30|2.4093
21:54:31|2.4081
21:54:32|2.4081
21:54:33|2.4104
21:54:35|2.4102
21:54:36|2.4102
21:54:37|2.4102
21:54:37|2.4102
21:54:39|2.4102
21:54:40|2.4104
21:54:41|2.4104
21:54:42|2.4104
21:54:43|2.4104
21:54:43|2.4104
21:54:45|2.4104
21:54:46|2.4104
21:54:47|2.4118
21:54:48|2.412
21:54:49|2.412
21:54:50|2.412
21:54:51|2.412
21:54:52|2.412
21:54:53|2.4104
21:54:53|2.4116
21:54:55|2.4116
21:54:56|2.4116
21:54:57|2.4112
21:54:58|2.409
21:54:59|2.409
21:55:00|2.405
21:55:01|2.4063
21:55:02|2.4075
21:55:03|2.4058
21:55:04|2.4051
21:55:05|2.405
21:55:06|2.4069
21:55:07|2.4076
21:55:08|2.4095
21:55:09|2.4094
21:55:10|2.4075
21:55:11|2.4075
21:55:12|2.4064
21:55:13|2.4064
21:55:14|2.407
21:55:15|2.407
21:55:16|2.407
21:55:17|2.407
21:55:18|2.4051
21:55:19|2.4052
21:55:20|2.4052
21:55:21|2.405
21:55:22|2.4045
21:55:23|2.403
21:55:24|2.404
21:55:25|2.4041
21:55:26|2.4024
21:55:27|2.4051
21:55:28|2.4063
21:55:30|2.4044
21:55:31|2.4053
21:55:32|2.4064
21:55:33|2.4053
21:55:34|2.4053
21:55:35|2.4053
21:55:36|2.4053
21:55:37|2.4053
21:55:38|2.4053
21:55:39|2.4053
21:55:40|2.4053
21:55:41|2.4053
21:55:42|2.4053
21:55:43|2.407
21:55:45|2.407
21:55:45|2.407
21:55:46|2.4077
21:55:48|2.4077
21:55:48|2.408
21:55:50|2.408
21:55:50|2.408
21:55:52|2.4083
21:55:53|2.4083
21:55:54|2.4083
21:55:55|2.4085
21:55:56|2.4085
21:55:57|2.4083
21:55:58|2.4054
21:55:59|2.4066
21:56:00|2.4088
21:56:01|2.4088
21:56:03|2.4082
21:56:03|2.4068
21:56:04|2.4068
21:56:05|2.4068
21:56:07|2.4068
21:56:08|2.4068
21:56:08|2.4085
21:56:10|2.4085
21:56:10|2.4104
21:56:12|2.4114
21:56:12|2.4104
21:56:14|2.4104
21:56:15|2.412
21:56:15|2.4101
21:56:16|2.412
21:56:17|2.4105
21:56:18|2.4105
21:56:19|2.4094
21:56:20|2.4094
21:56:21|2.4094
21:56:22|2.4091
21:56:23|2.4091
21:56:25|2.4091
21:56:25|2.4091
21:56:26|2.4082
21:56:28|2.4082
21:56:28|2.4082
21:56:30|2.4082
21:56:31|2.4082
21:56:32|2.4082
21:56:34|2.4107
21:56:35|2.4121
21:56:36|2.4119
21:56:37|2.4119
21:56:38|2.4119
21:56:39|2.4119
21:56:39|2.4131
21:56:41|2.4134
21:56:41|2.4134
21:56:42|2.4127
21:56:44|2.4127
21:56:45|2.4127
21:56:46|2.4127
21:56:47|2.4127
21:56:47|2.4102
21:56:49|2.4091
21:56:50|2.4091
21:56:51|2.41
21:56:52|2.4102
21:56:53|2.4102
21:56:54|2.4102
21:56:55|2.4108
21:56:56|2.4108
21:56:57|2.4108
21:56:58|2.4108
21:56:59|2.4086
21:57:00|2.4108
21:57:01|2.4098
21:57:02|2.4098
21:57:03|2.4109
21:57:04|2.4111
21:57:05|2.4089
21:57:06|2.4089
21:57:07|2.4089
21:57:08|2.4082
21:57:09|2.4091
21:57:10|2.4105
21:57:11|2.4097
21:57:12|2.4095
21:57:13|2.4105
21:57:14|2.4105
21:57:15|2.4103
21:57:16|2.4098
21:57:17|2.4098
21:57:18|2.4098
21:57:19|2.4098
21:57:20|2.4098
21:57:21|2.4098
21:57:22|2.4098
21:57:23|2.4098
21:57:24|2.4099
21:57:25|2.4099
21:57:26|2.4092
21:57:27|2.4092
21:57:28|2.4092
21:57:29|2.4097
21:57:31|2.4096
21:57:32|2.4083
21:57:33|2.4083
21:57:34|2.4095
21:57:35|2.408
21:57:36|2.408
21:57:37|2.408
21:57:38|2.408
21:57:39|2.4063
21:57:40|2.4063
21:57:40|2.4078
21:57:42|2.4078
21:57:43|2.4083
21:57:44|2.4083
21:57:45|2.4083
21:57:47|2.4071
21:57:47|2.4071
21:57:49|2.4071
21:57:50|2.4071
21:57:50|2.4097
21:57:51|2.4097
21:57:52|2.4097
21:57:54|2.4097
21:57:55|2.4094
21:57:55|2.4095
21:57:56|2.409
21:57:57|2.4077
21:57:58|2.4096
21:57:59|2.4096
21:58:00|2.4097
21:58:01|2.4097
21:58:02|2.4097
21:58:03|2.4086
21:58:04|2.4086
21:58:06|2.4086
21:58:07|2.4095
21:58:07|2.4079
21:58:09|2.4079
21:58:10|2.4095
21:58:11|2.4095
21:58:11|2.4145
21:58:12|2.4125
21:58:14|2.4125
21:58:14|2.4109
21:58:15|2.4109
21:58:17|2.4121
21:58:17|2.4121
21:58:18|2.4121
21:58:20|2.4121
21:58:20|2.4121
21:58:22|2.4105
21:58:23|2.4128
21:58:24|2.4128
21:58:25|2.4114
21:58:26|2.4093
21:58:27|2.4093
21:58:28|2.4093
21:58:29|2.4108
21:58:29|2.4108
21:58:31|2.4112
21:58:33|2.4105
21:58:34|2.4105
21:58:35|2.4105
21:58:36|2.4093
21:58:37|2.4093
21:58:39|2.4109
21:58:40|2.4109
21:58:41|2.4109
21:58:42|2.4109
21:58:43|2.4109
21:58:43|2.41
21:58:45|2.4103
21:58:46|2.4094
21:58:47|2.4094
21:58:48|2.4094
21:58:49|2.4094
21:58:50|2.4094
21:58:51|2.4111
21:58:52|2.4111
21:58:53|2.4109
21:58:54|2.4109
21:58:55|2.4109
21:58:56|2.4109
21:58:57|2.4109
21:58:58|2.4104
21:58:59|2.4104
21:59:00|2.4104
21:59:01|2.4098
21:59:02|2.4094
21:59:03|2.4094
21:59:04|2.4094
21:59:05|2.4095
21:59:07|2.4102
21:59:07|2.4102
21:59:09|2.4102
21:59:10|2.4096
21:59:11|2.4111
21:59:11|2.4111
21:59:13|2.4111
21:59:14|2.4114
21:59:14|2.4114
21:59:15|2.4114
21:59:16|2.4116
21:59:17|2.4116
21:59:18|2.4116
21:59:19|2.4116
21:59:21|2.4116
21:59:21|2.4097
21:59:22|2.4097
21:59:23|2.4097
21:59:24|2.4097
21:59:25|2.4107
21:59:27|2.4107
21:59:27|2.4107
21:59:29|2.4107
21:59:29|2.4107
21:59:30|2.4107
21:59:31|2.4103
21:59:32|2.4103
21:59:34|2.4103
21:59:34|2.4103
21:59:36|2.4103
21:59:37|2.4097
21:59:38|2.4103
21:59:39|2.4103
21:59:40|2.4103
21:59:41|2.4103
21:59:42|2.4103
21:59:43|2.4103
21:59:44|2.4103
21:59:46|2.4103
21:59:47|2.4103
21:59:48|2.4103
21:59:48|2.4103
21:59:49|2.4095
21:59:50|2.4095
21:59:51|2.4095
21:59:53|2.4103
21:59:54|2.4099
21:59:54|2.4099
21:59:56|2.4099
21:59:57|2.4106
21:59:58|2.4106
21:59:59|2.4106
21:59:59|2.4106
22:00:01|2.4101
22:00:02|2.4101
22:00:03|2.4108
22:00:04|2.4097
22:00:06|2.4095
22:00:06|2.4095
22:00:08|2.4095
22:00:09|2.41
22:00:09|2.4108
22:00:11|2.4108
22:00:12|2.4095
22:00:13|2.4095
22:00:13|2.4076
22:00:14|2.4076
22:00:15|2.4076
22:00:17|2.4086
22:00:18|2.4085
22:00:18|2.4075
22:00:20|2.4095
22:00:20|2.4092
22:00:22|2.4095
22:00:23|2.4127
22:00:24|2.4137
22:00:24|2.4146
22:00:26|2.4137
22:00:27|2.4136
22:00:28|2.4147
22:00:29|2.4143
22:00:30|2.4143
22:00:30|2.414
22:00:32|2.414
22:00:33|2.414
22:00:35|2.414
22:00:36|2.4126
22:00:37|2.4126
22:00:38|2.412
22:00:39|2.412
22:00:40|2.412
22:00:41|2.412
22:00:42|2.4112
22:00:43|2.4112
22:00:44|2.4112
22:00:45|2.4112
22:00:46|2.4112
22:00:47|2.4096
22:00:48|2.4103
22:00:49|2.4103
22:00:50|2.4101
22:00:51|2.4101
22:00:53|2.4101
22:00:53|2.4101
22:00:54|2.4101
22:00:55|2.4101
22:00:57|2.4101
22:00:58|2.4101
22:00:58|2.4099
22:01:00|2.4099
22:01:01|2.4099
22:01:01|2.4099
22:01:02|2.4126
22:01:03|2.4126
22:01:04|2.4126
22:01:05|2.4126
22:01:07|2.4119
22:01:07|2.411
22:01:08|2.4097
22:01:09|2.411
22:01:10|2.411
22:01:11|2.411
22:01:12|2.411
22:01:13|2.4103
22:01:14|2.41
22:01:16|2.41
22:01:16|2.41
22:01:17|2.4104
22:01:18|2.4116
22:01:20|2.4116
22:01:20|2.4116
22:01:21|2.4116
22:01:22|2.4116
22:01:23|2.4116
22:01:25|2.4116
22:01:25|2.4095
22:01:27|2.4095
22:01:27|2.4115
22:01:28|2.4103
22:01:30|2.4103
22:01:30|2.4092
22:01:31|2.4095
22:01:33|2.4087
22:01:33|2.412
22:01:35|2.4121
22:01:37|2.4121
22:01:38|2.4125
22:01:39|2.4113
22:01:40|2.4113
22:01:41|2.4113
22:01:42|2.4113
22:01:43|2.4113
22:01:44|2.4113
22:01:45|2.4134
22:01:46|2.4135
22:01:47|2.4135
22:01:49|2.414
22:01:49|2.414
22:01:51|2.4143
22:01:51|2.4144
22:01:53|2.4144
22:01:53|2.4153
22:01:55|2.4153
22:01:56|2.4153
22:01:56|2.4153
22:01:57|2.4153
22:01:58|2.4153
22:02:00|2.4153
22:02:00|2.4146
22:02:02|2.4148
22:02:02|2.4138
22:02:03|2.4128
22:02:04|2.4128
22:02:05|2.412
22:02:06|2.412
22:02:07|2.412
22:02:08|2.412
22:02:09|2.4152
22:02:10|2.4135
22:02:11|2.4135
22:02:12|2.4135
22:02:13|2.4135
22:02:14|2.4148
22:02:15|2.4148
22:02:16|2.4148
22:02:17|2.4148
22:02:18|2.4148
22:02:19|2.4148
22:02:20|2.4148
22:02:21|2.4148
22:02:23|2.4148
22:02:23|2.4141
22:02:24|2.4148
22:02:26|2.4148
22:02:27|2.4148
22:02:27|2.4151
22:02:28|2.4153
22:02:29|2.4153
22:02:30|2.4207
22:02:32|2.421
22:02:32|2.4199
22:02:34|2.4193
22:02:35|2.421
22:02:36|2.421
22:02:37|2.421
22:02:38|2.421
22:02:39|2.4191
22:02:40|2.4191
22:02:41|2.4215
22:02:43|2.4201
22:02:44|2.4201
22:02:45|2.4201
22:02:45|2.4205
22:02:47|2.42
22:02:48|2.42
22:02:49|2.42
22:02:50|2.421
22:02:50|2.421
22:02:51|2.42
22:02:53|2.42
22:02:54|2.4199
22:02:55|2.4199
22:02:56|2.4199
22:02:56|2.42
22:02:58|2.4187
22:02:59|2.4201
22:02:59|2.4202
22:03:01|2.4202
22:03:02|2.4202
22:03:03|2.4199
22:03:03|2.4196
22:03:05|2.4196
22:03:06|2.4168
22:03:07|2.4168
22:03:08|2.4168
22:03:09|2.4166
22:03:10|2.4166
22:03:11|2.4166
22:03:12|2.4154
22:03:13|2.4154
22:03:14|2.4154
22:03:15|2.4154
22:03:16|2.4154
22:03:17|2.4176
22:03:18|2.4169
22:03:19|2.4169
22:03:20|2.4169
22:03:21|2.4169
22:03:22|2.4172
22:03:23|2.4174
22:03:25|2.417
22:03:25|2.4195
22:03:26|2.4195
22:03:27|2.4195
22:03:28|2.4189
22:03:29|2.4189
22:03:30|2.4202
22:03:32|2.4202
22:03:32|2.4202
22:03:34|2.4208
22:03:35|2.4208
22:03:36|2.4208
22:03:36|2.421
22:03:37|2.4204
22:03:39|2.4204
22:03:40|2.4201
22:03:41|2.4201
22:03:42|2.4212
22:03:43|2.4201
22:03:44|2.4201
22:03:45|2.4201
22:03:46|2.4201
22:03:47|2.4201
22:03:49|2.4201
22:03:50|2.4228
22:03:51|2.423
22:03:51|2.423
22:03:53|2.423
22:03:54|2.424
22:03:54|2.424
22:03:55|2.424
22:03:56|2.4229
22:03:57|2.4234
22:03:58|2.4234
22:04:00|2.4235
22:04:00|2.4235
22:04:01|2.4252
22:04:02|2.4252
22:04:03|2.4252
22:04:04|2.4254
22:04:06|2.4246
22:04:06|2.4233
22:04:07|2.4233
22:04:08|2.4241
22:04:10|2.4239
22:04:11|2.4232
22:04:11|2.4234
22:04:13|2.4224
22:04:13|2.4231
22:04:15|2.425
22:04:16|2.4255
22:04:17|2.4248
22:04:17|2.4234
22:04:19|2.4234
22:04:20|2.4243
22:04:20|2.4258
22:04:21|2.425
22:04:22|2.4237
22:04:24|2.4243
22:04:24|2.4276
22:04:26|2.4265
22:04:26|2.4268
22:04:27|2.4263
22:04:28|2.4268
22:04:29|2.4268
22:04:30|2.4274
22:04:32|2.4275
22:04:33|2.4285
22:04:34|2.4287
22:04:35|2.4296
22:04:36|2.4288
22:04:37|2.4287
22:04:39|2.4287
22:04:39|2.4287
22:04:40|2.4287
22:04:41|2.4288
22:04:42|2.4277
22:04:44|2.4289
22:04:44|2.4289
22:04:46|2.4284
22:04:47|2.4273
22:04:48|2.4268
22:04:49|2.4274
22:04:50|2.4274
22:04:51|2.4292
22:04:52|2.4292
22:04:53|2.4286
22:04:54|2.4281
22:04:55|2.4281
22:04:56|2.4296
22:04:57|2.4296
22:04:58|2.4292
22:04:59|2.429
22:04:59|2.4299
22:05:00|2.4294
22:05:02|2.4299
22:05:03|2.4299
22:05:04|2.43
22:05:04|2.43
22:05:06|2.4296
22:05:07|2.429
22:05:07|2.429
22:05:09|2.4309
22:05:10|2.4302
22:05:11|2.4288
22:05:12|2.4288
22:05:13|2.4301
22:05:14|2.4287
22:05:14|2.4295
22:05:16|2.4302
22:05:17|2.4301
22:05:17|2.4294
22:05:19|2.43
22:05:20|2.4293
22:05:20|2.4293
22:05:22|2.4312
22:05:23|2.4313
22:05:24|2.4332
22:05:25|2.4317
22:05:26|2.4296
22:05:27|2.4296
22:05:29|2.4311
22:05:29|2.4306
22:05:30|2.4306
22:05:32|2.4303
22:05:32|2.4324
22:05:33|2.4319
22:05:35|2.4332
22:05:36|2.4339
22:05:37|2.4335
22:05:38|2.4335
22:05:40|2.4339
22:05:40|2.4339
22:05:42|2.4325
22:05:43|2.4317
22:05:44|2.4309
22:05:45|2.4309
22:05:46|2.4299
22:05:47|2.4306
22:05:48|2.4302
22:05:49|2.4322
22:05:50|2.4317
22:05:51|2.4317
22:05:52|2.4332
22:05:53|2.4332
22:05:55|2.4337
22:05:55|2.4337
22:05:56|2.4352
22:05:58|2.4369
22:05:58|2.4364
22:05:59|2.441
22:06:00|2.4419
22:06:01|2.4451
22:06:02|2.4449
22:06:04|2.4432
22:06:04|2.4459
22:06:06|2.4472
22:06:07|2.447
22:06:07|2.447
22:06:09|2.4458
22:06:10|2.4452
22:06:11|2.4428
22:06:11|2.4452
22:06:13|2.4399
22:06:13|2.4376
22:06:14|2.4389
22:06:16|2.4405
22:06:17|2.4402
22:06:18|2.4421
22:06:19|2.4421
22:06:20|2.4427
22:06:20|2.4432
22:06:21|2.4416
22:06:23|2.4409
22:06:23|2.4422
22:06:25|2.4396
22:06:26|2.4413
22:06:27|2.4421
22:06:28|2.4409
22:06:29|2.4387
22:06:30|2.4405
22:06:31|2.4398
22:06:32|2.4431
22:06:33|2.4391
22:06:34|2.4415
22:06:35|2.4426
22:06:36|2.4438
22:06:37|2.4423
22:06:38|2.4423
22:06:39|2.4431
22:06:41|2.4441
22:06:42|2.4443
22:06:43|2.4428
22:06:44|2.4442
22:06:45|2.4433
22:06:46|2.4445
22:06:47|2.4452
22:06:49|2.4457
22:06:50|2.4437
22:06:51|2.444
22:06:52|2.4445
22:06:53|2.4445
22:06:54|2.4456
22:06:55|2.4456
22:06:56|2.4443
22:06:57|2.4436
22:06:58|2.4437
22:06:59|2.4448
22:07:00|2.44
22:07:00|2.4401
22:07:02|2.4404
22:07:03|2.4407
22:07:04|2.4404
22:07:05|2.4405
22:07:06|2.4397
22:07:07|2.4389
22:07:08|2.44
22:07:09|2.4388
22:07:10|2.4387
22:07:11|2.4388
22:07:12|2.4388
22:07:13|2.4387
22:07:14|2.4388
22:07:15|2.4388
22:07:16|2.4388
22:07:17|2.4366
22:07:18|2.4359
22:07:19|2.4356
22:07:20|2.4349
22:07:21|2.4338
22:07:22|2.4321
22:07:23|2.4336
22:07:24|2.4333
22:07:25|2.4338
22:07:26|2.4346
22:07:27|2.4365
22:07:28|2.4355
22:07:29|2.4354
22:07:30|2.4362
22:07:31|2.438
22:07:32|2.4371
22:07:33|2.4371
22:07:34|2.4386
22:07:35|2.4376
22:07:36|2.4421
22:07:37|2.4414
22:07:38|2.4417
22:07:39|2.4418
22:07:40|2.4417
22:07:41|2.4419
22:07:42|2.4419
22:07:43|2.4432
22:07:44|2.4437
22:07:45|2.4438
22:07:46|2.4434
22:07:47|2.4436
22:07:48|2.4444
22:07:49|2.4475
22:07:50|2.4465
22:07:51|2.4462
22:07:52|2.4475
22:07:53|2.444
22:07:54|2.4436
22:07:55|2.4417
22:07:56|2.4414
22:07:57|2.4423
22:07:58|2.4459
22:07:59|2.4453
22:08:00|2.4455
22:08:01|2.4455
22:08:02|2.4453
22:08:03|2.4457
22:08:04|2.4454
22:08:05|2.4454
22:08:06|2.4448
22:08:07|2.4441
22:08:08|2.4447
22:08:09|2.4442
22:08:10|2.444
22:08:12|2.4441
22:08:13|2.4465
22:08:14|2.4445
22:08:14|2.4439
22:08:15|2.4439
22:08:16|2.4443
22:08:18|2.4436
22:08:18|2.4436
22:08:20|2.444
22:08:20|2.4467
22:08:21|2.4467
22:08:22|2.445
22:08:23|2.4475
22:08:24|2.4457
22:08:25|2.4447
22:08:26|2.4436
22:08:27|2.4436
22:08:29|2.4437
22:08:29|2.4412
22:08:30|2.4412
22:08:32|2.4423
22:08:32|2.4417
22:08:33|2.4434
22:08:34|2.4433
22:08:36|2.4439
22:08:37|2.4412
22:08:38|2.4414
22:08:38|2.4418
22:08:40|2.4413
22:08:40|2.443
22:08:41|2.4415
22:08:42|2.4413
22:08:44|2.443
22:08:44|2.443
22:08:46|2.4425
22:08:47|2.4428
22:08:48|2.4417
22:08:49|2.4438
22:08:50|2.4438
22:08:50|2.4419
22:08:52|2.4427
22:08:53|2.4442
22:08:54|2.4425
22:08:55|2.4428
22:08:55|2.4421
22:08:57|2.4421
22:08:58|2.4416
22:08:58|2.4416
22:09:00|2.442
22:09:01|2.4421
22:09:02|2.4435
22:09:04|2.4419
22:09:04|2.4397
22:09:05|2.4411
22:09:07|2.4425
22:09:08|2.442
22:09:08|2.442
22:09:09|2.442
22:09:10|2.4426
22:09:11|2.4412
22:09:12|2.4405
22:09:13|2.4392
22:09:14|2.4388
22:09:16|2.4387
22:09:17|2.4391
22:09:17|2.4404
22:09:19|2.4404
22:09:20|2.4404
22:09:20|2.4416
22:09:22|2.4416
22:09:23|2.4419
22:09:23|2.4427
22:09:24|2.4427
22:09:25|2.4425
22:09:26|2.4425
22:09:27|2.4425
22:09:29|2.4411
22:09:29|2.4411
22:09:30|2.4411
22:09:31|2.4406
22:09:32|2.4423
22:09:33|2.4418
22:09:34|2.4418
22:09:36|2.4414
22:09:36|2.4415
22:09:38|2.4422
22:09:38|2.4422
22:09:39|2.442
22:09:40|2.4425
22:09:41|2.4425
22:09:43|2.4425
22:09:45|2.4421
22:09:45|2.4422
22:09:47|2.4401
22:09:47|2.4408
22:09:49|2.4401
22:09:49|2.4401
22:09:50|2.4401
22:09:52|2.4414
22:09:53|2.4414
22:09:53|2.4403
22:09:54|2.4403
22:09:56|2.4422
22:09:56|2.4422
22:09:57|2.4436
22:09:59|2.444
22:10:00|2.4424
22:10:01|2.4424
22:10:03|2.4424
22:10:03|2.443
22:10:05|2.4434
22:10:05|2.4434
22:10:06|2.444
22:10:08|2.4434
22:10:09|2.4437
22:10:09|2.4408
22:10:11|2.4414
22:10:11|2.4414
22:10:12|2.4427
22:10:13|2.4427
22:10:14|2.4435
22:10:15|2.4435
22:10:16|2.4425
22:10:17|2.4437
22:10:19|2.4436
22:10:19|2.4451
22:10:20|2.446
22:10:21|2.446
22:10:23|2.446
22:10:23|2.4444
22:10:25|2.4459
22:10:25|2.4446
22:10:26|2.4464
22:10:27|2.4467
22:10:28|2.4469
22:10:29|2.4471
22:10:30|2.4475
22:10:32|2.4475
22:10:32|2.4475
22:10:33|2.4482
22:10:34|2.4486
22:10:35|2.4484
22:10:36|2.4472
22:10:37|2.448
22:10:38|2.448
22:10:39|2.4464
22:10:40|2.4466
22:10:41|2.4464
22:10:43|2.4463
22:10:43|2.4475
22:10:45|2.4484
22:10:47|2.4484
22:10:48|2.4484
22:10:48|2.4484
22:10:49|2.4484
22:10:51|2.4484
22:10:52|2.4478
22:10:53|2.4484
22:10:53|2.4484
22:10:54|2.4489
22:10:55|2.4476
22:10:56|2.4489
22:10:57|2.4493
22:10:59|2.448
22:11:00|2.4484
22:11:00|2.4497
22:11:02|2.45
22:11:02|2.4492
22:11:03|2.4531
22:11:05|2.4521
22:11:06|2.4566
22:11:07|2.4548
22:11:07|2.4558
22:11:08|2.4557
22:11:10|2.4564
22:11:11|2.4566
22:11:12|2.456
22:11:14|2.4575
22:11:14|2.4585
22:11:16|2.458
22:11:17|2.4582
22:11:17|2.4569
22:11:18|2.4556
22:11:20|2.4555
22:11:21|2.4555
22:11:22|2.4566
22:11:22|2.4535
22:11:24|2.4542
22:11:25|2.4518
22:11:26|2.455
22:11:27|2.4534
22:11:28|2.4534
22:11:28|2.455
22:11:30|2.455
22:11:31|2.4545
22:11:33|2.4543
22:11:34|2.4543
22:11:35|2.4553
22:11:35|2.4555
22:11:36|2.4555
22:11:37|2.4591
22:11:38|2.4591
22:11:39|2.46
22:11:40|2.459
22:11:41|2.459
22:11:42|2.46
22:11:43|2.4611
22:11:45|2.4577
22:11:46|2.4613
22:11:48|2.4587
22:11:48|2.4568
22:11:50|2.457
22:11:50|2.457
22:11:52|2.4544
22:11:53|2.454
22:11:53|2.4549
22:11:55|2.4539
22:11:56|2.4531
22:11:57|2.4562
22:11:58|2.4565
22:11:59|2.4574
22:12:00|2.4574
22:12:01|2.4574
22:12:02|2.4574
22:12:03|2.4585
22:12:04|2.4579
22:12:05|2.4558
22:12:06|2.4574
22:12:07|2.4579
22:12:08|2.458
22:12:09|2.455
22:12:10|2.452
22:12:11|2.4515
22:12:12|2.451
22:12:13|2.4503
22:12:14|2.4506
22:12:15|2.4503
22:12:16|2.4532
22:12:17|2.458
22:12:18|2.4547
22:12:19|2.4539
22:12:20|2.4539
22:12:21|2.4541
22:12:22|2.4558
22:12:23|2.4536
22:12:24|2.4538
22:12:25|2.4545
22:12:26|2.4543
22:12:27|2.4539
22:12:28|2.4539
22:12:29|2.4525
22:12:30|2.4526
22:12:31|2.4533
22:12:32|2.4533
22:12:33|2.4528
22:12:34|2.454
22:12:35|2.4546
22:12:36|2.4533
22:12:37|2.4544
22:12:38|2.4544
22:12:39|2.4537
22:12:40|2.4532
22:12:41|2.4538
22:12:42|2.4539
22:12:43|2.4539
22:12:44|2.4543
22:12:45|2.4532
22:12:46|2.4532
22:12:47|2.452
22:12:48|2.452
22:12:49|2.4525
22:12:50|2.4514
22:12:52|2.4506
22:12:52|2.45
22:12:53|2.4504
22:12:55|2.4504
22:12:55|2.4509
22:12:57|2.45
22:12:58|2.4495
22:12:59|2.4484
22:12:59|2.4457
22:13:01|2.4444
22:13:01|2.4444
22:13:02|2.4419
22:13:03|2.4412
22:13:05|2.442
22:13:06|2.4431
22:13:06|2.44
22:13:08|2.4414
22:13:09|2.4388
22:13:09|2.439
22:13:11|2.4392
22:13:12|2.4376
22:13:13|2.4376
22:13:14|2.4382
22:13:16|2.4397
22:13:16|2.4393
22:13:17|2.4358
22:13:18|2.4385
22:13:20|2.4417
22:13:20|2.4428
22:13:21|2.4427
22:13:22|2.4444
22:13:23|2.4451
22:13:24|2.4443
22:13:25|2.4442
22:13:26|2.4442
22:13:27|2.4442
22:13:29|2.4432
22:13:30|2.4427
22:13:30|2.4444
22:13:31|2.4445
22:13:32|2.4445
22:13:34|2.4457
22:13:35|2.4443
22:13:35|2.445
22:13:37|2.4467
22:13:38|2.4458
22:13:38|2.4443
22:13:40|2.4463
22:13:41|2.4461
22:13:41|2.4453
22:13:42|2.445
22:13:44|2.445
22:13:45|2.4478
22:13:45|2.4454
22:13:47|2.4454
22:13:48|2.4463
22:13:49|2.4485
22:13:50|2.4473
22:13:51|2.4479
22:13:52|2.4486
22:13:53|2.4486
22:13:54|2.4486
22:13:55|2.4468
22:13:56|2.4478
22:13:57|2.4478
22:13:58|2.4495
22:13:59|2.4532
22:14:00|2.4536
22:14:01|2.4527
22:14:02|2.4536
22:14:03|2.4528
22:14:05|2.4538
22:14:05|2.454
22:14:06|2.4537
22:14:07|2.4535
22:14:08|2.454
22:14:10|2.4504
22:14:10|2.4504
22:14:11|2.4482
22:14:12|2.4466
22:14:13|2.4501
22:14:15|2.4491
22:14:15|2.4488
22:14:16|2.4496
22:14:18|2.4475
22:14:18|2.4489
22:14:20|2.4489
22:14:20|2.4495
22:14:21|2.4495
22:14:22|2.4495
22:14:24|2.4497
22:14:24|2.4496
22:14:26|2.4496
22:14:27|2.4488
22:14:28|2.4488
22:14:29|2.4488
22:14:30|2.4493
22:14:31|2.4493
22:14:32|2.4495
22:14:33|2.4495
22:14:34|2.4495
22:14:35|2.4486
22:14:36|2.449
22:14:37|2.449
22:14:38|2.4493
22:14:39|2.4489
22:14:40|2.45
22:14:41|2.4515
22:14:42|2.4522
22:14:43|2.4539
22:14:44|2.4539
22:14:45|2.4517
22:14:46|2.4518
22:14:47|2.4518
22:14:49|2.4537
22:14:51|2.4547
22:14:52|2.4547
22:14:53|2.4546
22:14:54|2.4536
22:14:55|2.4536
22:14:55|2.4519
22:14:57|2.4519
22:14:58|2.4522
22:15:00|2.4522
22:15:01|2.4518
22:15:02|2.4516
22:15:02|2.4516
22:15:03|2.4526
22:15:05|2.4523
22:15:05|2.45
22:15:06|2.4492
22:15:08|2.4507
22:15:08|2.4486
22:15:10|2.4455
22:15:10|2.4444
22:15:12|2.4451
22:15:12|2.4442
22:15:13|2.4442
22:15:15|2.4443
22:15:16|2.4443
22:15:16|2.4445
22:15:17|2.4451
22:15:19|2.4449
22:15:20|2.4437
22:15:20|2.4448
22:15:21|2.4443
22:15:23|2.4408
22:15:23|2.4424
22:15:24|2.4441
22:15:25|2.444
22:15:26|2.4437
22:15:27|2.4424
22:15:28|2.4424
22:15:29|2.4424
22:15:30|2.4424
22:15:31|2.4424
22:15:32|2.4424
22:15:33|2.4434
22:15:34|2.4435
22:15:36|2.4427
22:15:36|2.443
22:15:37|2.4425
22:15:39|2.4455
22:15:39|2.4458
22:15:40|2.4451
22:15:42|2.446
22:15:42|2.446
22:15:44|2.4472
22:15:44|2.4468
22:15:45|2.4468
22:15:46|2.4468
22:15:47|2.4468
22:15:48|2.4468
22:15:50|2.4458
22:15:51|2.4458
22:15:53|2.4458
22:15:53|2.4477
22:15:55|2.4478
22:15:56|2.4478
22:15:57|2.4478
22:15:57|2.4478
22:15:59|2.4478
22:15:59|2.4478
22:16:01|2.4478
22:16:02|2.4478
22:16:03|2.4478
22:16:04|2.4443
22:16:06|2.4443
22:16:06|2.4443
22:16:07|2.4446
22:16:08|2.4443
22:16:10|2.4444
22:16:10|2.4436
22:16:11|2.4431
22:16:12|2.4434
22:16:13|2.4434
22:16:15|2.4434
22:16:15|2.4446
22:16:16|2.4446
22:16:17|2.4437
22:16:19|2.4437
22:16:19|2.4443
22:16:20|2.4443
22:16:22|2.4434
22:16:23|2.4456
22:16:23|2.4438
22:16:25|2.4424
22:16:25|2.4456
22:16:26|2.4456
22:16:27|2.4456
22:16:28|2.4456
22:16:29|2.4434
22:16:30|2.4434
22:16:32|2.443
22:16:32|2.4434
22:16:33|2.4426
22:16:34|2.443
22:16:35|2.4433
22:16:36|2.4412
22:16:37|2.4415
22:16:38|2.4383
22:16:39|2.4395
22:16:41|2.4398
22:16:42|2.4389
22:16:43|2.4388
22:16:43|2.437
22:16:45|2.4385
22:16:45|2.4406
22:16:46|2.4382
22:16:47|2.4393
22:16:48|2.4393
22:16:50|2.4388
22:16:51|2.44
22:16:52|2.4392
22:16:54|2.4388
22:16:55|2.4388
22:16:57|2.4388
22:16:58|2.4386
22:16:58|2.4391
22:16:59|2.4391
22:17:00|2.4388
22:17:01|2.4403
22:17:02|2.4378
22:17:03|2.4383
22:17:04|2.4378
22:17:05|2.4378
22:17:06|2.4375
22:17:07|2.4375
22:17:09|2.4376
22:17:10|2.4358
22:17:10|2.4344
22:17:12|2.4357
22:17:13|2.437
22:17:14|2.437
22:17:14|2.438
22:17:15|2.438
22:17:16|2.438
22:17:18|2.438
22:17:19|2.4357
22:17:20|2.4358
22:17:21|2.4358
22:17:22|2.4365
22:17:23|2.4357
22:17:24|2.4354
22:17:25|2.4354
22:17:26|2.4353
22:17:27|2.4353
22:17:28|2.4347
22:17:29|2.4333
22:17:30|2.4341
22:17:31|2.434
22:17:32|2.434
22:17:33|2.4331
22:17:34|2.4331
22:17:35|2.4326
22:17:36|2.4341
22:17:37|2.433
22:17:38|2.4331
22:17:39|2.436
22:17:40|2.4361
22:17:41|2.4361
22:17:42|2.4361
22:17:43|2.4368
22:17:44|2.436
22:17:45|2.4384
22:17:46|2.4402
22:17:47|2.4402
22:17:48|2.4402
22:17:49|2.4413
22:17:50|2.443
22:17:52|2.4423
22:17:53|2.4402
22:17:54|2.4402
22:17:54|2.4437
22:17:56|2.445
22:17:57|2.4449
22:17:58|2.4448
22:17:59|2.4456
22:18:00|2.4461
22:18:02|2.4432
22:18:03|2.4432
22:18:03|2.4432
22:18:05|2.4432
22:18:06|2.4402
22:18:07|2.4392
22:18:07|2.4392
22:18:08|2.4392
22:18:09|2.4392
22:18:10|2.4392
22:18:11|2.4392
22:18:12|2.4392
22:18:13|2.439
22:18:14|2.439
22:18:15|2.439
22:18:16|2.439
22:18:17|2.4378
22:18:19|2.4378
22:18:19|2.4372
22:18:20|2.4372
22:18:21|2.4372
22:18:22|2.4372
22:18:23|2.4372
22:18:25|2.4372
22:18:25|2.4385
22:18:26|2.4392
22:18:27|2.438
22:18:28|2.438
22:18:29|2.438
22:18:31|2.438
22:18:31|2.438
22:18:32|2.438
22:18:33|2.4381
22:18:34|2.4429
22:18:36|2.4435
22:18:36|2.4435
22:18:37|2.4421
22:18:39|2.4419
22:18:39|2.4435
22:18:40|2.4435
22:18:41|2.4421
22:18:43|2.4427
22:18:43|2.4436
22:18:45|2.445
22:18:45|2.4433
22:18:47|2.4433
22:18:48|2.4417
22:18:49|2.4417
22:18:49|2.4432
22:18:50|2.4432
22:18:51|2.4432
22:18:53|2.4432
22:18:54|2.4432
22:18:54|2.4432
22:18:56|2.4455
22:18:57|2.4455
22:18:58|2.4479
22:18:59|2.4479
22:19:00|2.4475
22:19:02|2.4464
22:19:03|2.4456
22:19:04|2.4456
22:19:05|2.4456
22:19:06|2.4453
22:19:07|2.4453
22:19:08|2.4473
22:19:09|2.4473
22:19:10|2.4473
22:19:12|2.4493
22:19:13|2.4497
22:19:13|2.4497
22:19:14|2.4514
22:19:16|2.4503
22:19:16|2.4503
22:19:17|2.4502
22:19:18|2.4499
22:19:19|2.4512
22:19:21|2.4514
22:19:21|2.4497
22:19:22|2.4493
22:19:24|2.4493
22:19:24|2.4493
22:19:25|2.45
22:19:26|2.448
22:19:28|2.4487
22:19:29|2.4487
22:19:30|2.4488
22:19:30|2.4507
22:19:32|2.451
22:19:33|2.4519
22:19:34|2.4502
22:19:35|2.4522
22:19:36|2.4522
22:19:37|2.4513
22:19:38|2.4501
22:19:39|2.4494
22:19:39|2.4494
22:19:41|2.4474
22:19:42|2.4474
22:19:43|2.4474
22:19:43|2.448
22:19:45|2.448
22:19:46|2.448
22:19:47|2.448
22:19:48|2.4473
22:19:49|2.4465
22:19:50|2.4467
22:19:50|2.4464
22:19:51|2.4414
22:19:54|2.4431
22:19:55|2.4418
22:19:56|2.4415
22:19:56|2.4415
22:19:57|2.4418
22:19:59|2.4405
22:19:59|2.4419
22:20:00|2.4419
22:20:01|2.4419
22:20:02|2.4428
22:20:04|2.4416
22:20:05|2.4401
22:20:06|2.4401
22:20:07|2.4416
22:20:08|2.4401
22:20:09|2.4401
22:20:10|2.4414
22:20:11|2.4414
22:20:12|2.4415
22:20:13|2.4415
22:20:14|2.4415
22:20:15|2.4415
22:20:16|2.4428
22:20:17|2.4428
22:20:18|2.4428
22:20:19|2.4427
22:20:20|2.4421
22:20:21|2.4421
22:20:22|2.4421
22:20:23|2.4406
22:20:24|2.4419
22:20:25|2.4416
22:20:26|2.4421
22:20:27|2.4427
22:20:28|2.4421
22:20:29|2.4426
22:20:30|2.4426
22:20:31|2.4426
22:20:32|2.4428
22:20:33|2.4428
22:20:34|2.4427
22:20:35|2.4427
22:20:36|2.4429
22:20:37|2.4429
22:20:38|2.4429
22:20:39|2.4441
22:20:40|2.4441
22:20:41|2.4433
22:20:42|2.4433
22:20:43|2.4433
22:20:44|2.4433
22:20:45|2.4426
22:20:46|2.4426
22:20:47|2.4426
22:20:48|2.4409
22:20:49|2.4409
22:20:50|2.4417
22:20:51|2.442
22:20:52|2.442
22:20:53|2.4419
22:20:54|2.4419
22:20:55|2.4426
22:20:56|2.4426
22:20:57|2.4426
22:20:58|2.4428
22:20:59|2.4429
22:21:00|2.4441
22:21:01|2.4441
22:21:03|2.4418
22:21:04|2.4413
22:21:05|2.4405
22:21:05|2.4422
22:21:07|2.4422
22:21:08|2.4422
22:21:08|2.4422
22:21:10|2.4422
22:21:11|2.4422
22:21:12|2.4422
22:21:13|2.4422
22:21:14|2.4422
22:21:15|2.4422
22:21:16|2.4422
22:21:16|2.4422
22:21:17|2.4422
22:21:19|2.4422
22:21:20|2.4426
22:21:21|2.4426
22:21:22|2.4426
22:21:23|2.4426
22:21:24|2.4429
22:21:25|2.4429
22:21:26|2.4429
22:21:27|2.4429
22:21:28|2.4441
22:21:29|2.4441
22:21:30|2.4434
22:21:31|2.4449
22:21:32|2.4449
22:21:33|2.4449
22:21:34|2.4445
22:21:35|2.4428
22:21:36|2.4428
22:21:37|2.4421
22:21:38|2.4426
22:21:39|2.4417
22:21:40|2.4435
22:21:41|2.4435
22:21:42|2.4403
22:21:43|2.4421
22:21:44|2.4403
22:21:45|2.4428
22:21:46|2.4444
22:21:47|2.4431
22:21:48|2.4448
22:21:49|2.443
22:21:50|2.4411
22:21:51|2.4411
22:21:52|2.4401
22:21:53|2.4489
22:21:54|2.4498
22:21:56|2.4495
22:21:57|2.4492
22:21:58|2.4494
22:21:59|2.4492
22:22:00|2.4488
22:22:01|2.4488
22:22:02|2.4491
22:22:03|2.4504
22:22:04|2.4502
22:22:05|2.4494
22:22:06|2.4494
22:22:07|2.4503
22:22:09|2.4493
22:22:09|2.4467
22:22:10|2.4466
22:22:11|2.4466
22:22:13|2.4454
22:22:14|2.4455
22:22:14|2.4438
22:22:16|2.4456
22:22:16|2.4473
22:22:17|2.4463
22:22:18|2.448
22:22:19|2.448
22:22:20|2.4469
22:22:22|2.4469
22:22:23|2.4468
22:22:24|2.4464
22:22:24|2.4464
22:22:25|2.4469
22:22:26|2.4473
22:22:27|2.4486
22:22:28|2.4494
22:22:29|2.4488
22:22:30|2.4508
22:22:31|2.4508
22:22:32|2.4508
22:22:33|2.4496
22:22:35|2.4503
22:22:36|2.4503
22:22:36|2.4501
22:22:38|2.4501
22:22:38|2.4491
22:22:40|2.4489
22:22:40|2.4521
22:22:41|2.4505
22:22:42|2.4502
22:22:44|2.4502
22:22:45|2.4502
22:22:45|2.4502
22:22:46|2.4516
22:22:47|2.4518
22:22:48|2.452
22:22:50|2.4525
22:22:50|2.4526
22:22:51|2.4524
22:22:53|2.4528
22:22:54|2.4523
22:22:55|2.4524
22:22:55|2.4525
22:22:56|2.4525
22:22:58|2.4524
22:22:59|2.4516
22:23:00|2.4516
22:23:01|2.4516
22:23:02|2.4513
22:23:03|2.4519
22:23:04|2.4528
22:23:05|2.4515
22:23:07|2.4515
22:23:07|2.4518
22:23:09|2.4515
22:23:10|2.4519
22:23:10|2.4505
22:23:12|2.4505
22:23:12|2.4505
22:23:13|2.4505
22:23:14|2.4505
22:23:15|2.4518
22:23:16|2.4518
22:23:17|2.4514
22:23:18|2.452
22:23:19|2.452
22:23:20|2.452
22:23:21|2.4519
22:23:23|2.4527
22:23:23|2.4519
22:23:25|2.452
22:23:25|2.452
22:23:26|2.4534
22:23:27|2.4523
22:23:28|2.4522
22:23:29|2.4522
22:23:31|2.4522
22:23:32|2.4505
22:23:32|2.4505
22:23:33|2.4511
22:23:34|2.4511
22:23:36|2.4489
22:23:36|2.4495
22:23:37|2.4497
22:23:39|2.4497
22:23:39|2.4494
22:23:40|2.4493
22:23:41|2.45
22:23:42|2.45
22:23:44|2.4505
22:23:44|2.4505
22:23:45|2.4505
22:23:46|2.45
22:23:47|2.4499
22:23:48|2.4499
22:23:49|2.4499
22:23:50|2.4499
22:23:51|2.4499
22:23:53|2.4493
22:23:54|2.4489
22:23:55|2.4466
22:23:55|2.4453
22:23:57|2.445
22:23:58|2.4464
22:24:00|2.4464
22:24:00|2.4463
22:24:01|2.4463
22:24:02|2.4451
22:24:03|2.4451
22:24:04|2.4451
22:24:06|2.4455
22:24:07|2.445
22:24:08|2.445
22:24:09|2.4444
22:24:10|2.4444
22:24:11|2.4443
22:24:12|2.444
22:24:14|2.444
22:24:15|2.4448
22:24:15|2.4448
22:24:17|2.4461
22:24:18|2.4461
22:24:19|2.4444
22:24:19|2.4444
22:24:20|2.4451
22:24:21|2.4444
22:24:22|2.4452
22:24:24|2.4464
22:24:25|2.4464
22:24:26|2.4459
22:24:27|2.4459
22:24:27|2.4477
22:24:28|2.4477
22:24:30|2.4477
22:24:31|2.4475
22:24:32|2.447
22:24:33|2.4498
22:24:34|2.4498
22:24:35|2.4504
22:24:36|2.4498
22:24:36|2.448
22:24:37|2.448
22:24:39|2.449
22:24:40|2.4489
22:24:41|2.4489
22:24:42|2.4512
22:24:43|2.4498
22:24:44|2.4498
22:24:45|2.4521
22:24:46|2.4501
22:24:47|2.4493
22:24:47|2.4502
22:24:49|2.4502
22:24:49|2.4498
22:24:50|2.4498
22:24:52|2.4498
22:24:52|2.4493
22:24:54|2.4501
22:24:55|2.4489
22:24:56|2.4489
22:24:57|2.4487
22:24:58|2.4491
22:25:00|2.4503
22:25:01|2.4521
22:25:02|2.4497
22:25:03|2.4528
22:25:04|2.4528
22:25:05|2.4517
22:25:06|2.4517
22:25:07|2.4517
22:25:08|2.451
22:25:09|2.4501
22:25:10|2.4501
22:25:11|2.4501
22:25:12|2.4503
22:25:13|2.4496
22:25:14|2.4497
22:25:15|2.4497
22:25:16|2.4513
22:25:17|2.4506
22:25:18|2.4506
22:25:19|2.4506
22:25:20|2.4502
22:25:21|2.4497
22:25:22|2.4497
22:25:23|2.4497
22:25:24|2.4505
22:25:25|2.4504
22:25:26|2.4504
22:25:27|2.4508
22:25:28|2.4508
22:25:29|2.4506
22:25:30|2.4519
22:25:31|2.4504
22:25:32|2.4504
22:25:33|2.4504
22:25:34|2.4504
22:25:35|2.452
22:25:36|2.4505
22:25:37|2.4504
22:25:38|2.4534
22:25:39|2.4534
22:25:40|2.4517
22:25:41|2.4517
22:25:42|2.4517
22:25:43|2.4529
22:25:44|2.4526
22:25:45|2.4525
22:25:46|2.4528
22:25:47|2.4537
22:25:48|2.4537
22:25:49|2.4517
22:25:50|2.4522
22:25:51|2.4522
22:25:52|2.4519
22:25:53|2.4519
22:25:54|2.4507
22:25:55|2.4512
22:25:56|2.4516
22:25:57|2.4528
22:25:58|2.4528
22:25:59|2.4532
22:26:01|2.4538
22:26:01|2.4541
22:26:04|2.4541
22:26:05|2.4541
22:26:06|2.4541
22:26:07|2.455
22:26:08|2.4559
22:26:08|2.4562
22:26:09|2.4562
22:26:10|2.4541
22:26:11|2.4541
22:26:12|2.4557
22:26:13|2.4557
22:26:15|2.4554
22:26:15|2.4559
22:26:16|2.4559
22:26:18|2.4562
22:26:18|2.4562
22:26:19|2.4573
22:26:20|2.4573
22:26:21|2.4568
22:26:22|2.457
22:26:23|2.4567
22:26:25|2.456
22:26:26|2.4551
22:26:27|2.4544
22:26:28|2.4544
22:26:29|2.4512
22:26:29|2.45
22:26:31|2.45
22:26:32|2.4482
22:26:32|2.4474
22:26:34|2.4468
22:26:35|2.4494
22:26:36|2.4501
22:26:37|2.4512
22:26:38|2.4501
22:26:39|2.4519
22:26:40|2.4514
22:26:41|2.4514
22:26:42|2.4514
22:26:43|2.4519
22:26:44|2.4519
22:26:45|2.4516
22:26:46|2.4501
22:26:47|2.4479
22:26:48|2.4478
22:26:49|2.4476
22:26:50|2.4468
22:26:51|2.4469
22:26:52|2.4469
22:26:53|2.4465
22:26:54|2.4459
22:26:55|2.4457
22:26:56|2.4456
22:26:57|2.4456
22:26:58|2.4452
22:26:59|2.4452
22:27:01|2.445
22:27:02|2.445
22:27:03|2.445
22:27:04|2.445
22:27:05|2.4455
22:27:06|2.4461
22:27:07|2.4461
22:27:08|2.4461
22:27:09|2.4451
22:27:09|2.4451
22:27:10|2.4451
22:27:12|2.4444
22:27:13|2.4444
22:27:14|2.4438
22:27:14|2.4438
22:27:16|2.4417
22:27:17|2.4407
22:27:18|2.4407
22:27:19|2.4407
22:27:20|2.4404
22:27:21|2.4419
22:27:22|2.4419
22:27:22|2.4413
22:27:24|2.4407
22:27:25|2.4405
22:27:27|2.4424
22:27:28|2.4417
22:27:28|2.4417
22:27:29|2.4417
22:27:30|2.4417
22:27:31|2.4417
22:27:32|2.4417
22:27:33|2.4398
22:27:35|2.4398
22:27:36|2.4398
22:27:36|2.4398
22:27:38|2.4382
22:27:38|2.4382
22:27:39|2.438
22:27:40|2.438
22:27:41|2.4384
22:27:42|2.4384
22:27:44|2.4345
22:27:44|2.4344
22:27:46|2.4329
22:27:47|2.4338
22:27:48|2.4353
22:27:49|2.4343
22:27:50|2.4343
22:27:50|2.4345
22:27:52|2.4348
22:27:52|2.4358
22:27:53|2.4358
22:27:54|2.4367
22:27:56|2.4368
22:27:56|2.4368
22:27:58|2.437
22:27:58|2.437
22:27:59|2.437
22:28:01|2.437
22:28:02|2.437
22:28:03|2.4347
22:28:04|2.4347
22:28:05|2.4347
22:28:06|2.4368
22:28:07|2.4368
22:28:08|2.4368
22:28:09|2.4363
22:28:10|2.4363
22:28:11|2.4364
22:28:12|2.4363
22:28:13|2.4365
22:28:14|2.4365
22:28:16|2.4365
22:28:17|2.4365
22:28:17|2.437
22:28:19|2.437
22:28:19|2.437
22:28:21|2.437
22:28:22|2.437
22:28:23|2.4339
22:28:24|2.4339
22:28:25|2.4333
22:28:27|2.4333
22:28:27|2.4333
22:28:29|2.4338
22:28:29|2.4315
22:28:31|2.4324
22:28:31|2.4312
22:28:32|2.43
22:28:33|2.4303
22:28:34|2.4301
22:28:35|2.4305
22:28:37|2.4327
22:28:37|2.4328
22:28:38|2.4333
22:28:39|2.433
22:28:40|2.433
22:28:41|2.433
22:28:42|2.433
22:28:43|2.4317
22:28:44|2.4306
22:28:45|2.4306
22:28:47|2.4306
22:28:47|2.4306
22:28:48|2.4306
22:28:49|2.4251
22:28:51|2.424
22:28:51|2.4226
22:28:52|2.4213
22:28:53|2.4226
22:28:54|2.4226
22:28:55|2.4239
22:28:57|2.4226
22:28:57|2.4219
22:28:58|2.4246
22:28:59|2.4246
22:29:00|2.4266
22:29:02|2.4256
22:29:03|2.4256
22:29:04|2.426
22:29:05|2.4255
22:29:06|2.4255
22:29:07|2.4255
22:29:08|2.4249
22:29:09|2.4242
22:29:10|2.4255
22:29:12|2.4249
22:29:13|2.4249
22:29:14|2.4219
22:29:15|2.423
22:29:16|2.423
22:29:17|2.4223
22:29:18|2.421
22:29:19|2.4201
22:29:20|2.4202
22:29:20|2.4179
22:29:21|2.4202
22:29:23|2.4202
22:29:24|2.4203
22:29:25|2.4206
22:29:25|2.421
22:29:27|2.421
22:29:28|2.421
22:29:29|2.4234
22:29:29|2.4233
22:29:31|2.4211
22:29:31|2.421
22:29:33|2.4232
22:29:34|2.4238
22:29:35|2.4232
22:29:36|2.4218
22:29:37|2.4235
22:29:37|2.4224
22:29:38|2.4222
22:29:40|2.4222
22:29:41|2.4222
22:29:42|2.4345
22:29:43|2.4296
22:29:43|2.4305
22:29:45|2.4305
22:29:45|2.4298
22:29:47|2.4298
22:29:48|2.4298
22:29:48|2.4297
22:29:49|2.4284
22:29:51|2.4287
22:29:51|2.4266
22:29:53|2.4268
22:29:54|2.4268
22:29:55|2.4258
22:29:56|2.4258
22:29:57|2.4249
22:29:58|2.4245
22:30:00|2.4235
22:30:01|2.4212
22:30:01|2.4212
22:30:03|2.4212
22:30:03|2.4197
22:30:05|2.4197
22:30:06|2.4193
22:30:07|2.4179
22:30:08|2.4181
22:30:09|2.4178
22:30:10|2.4162
22:30:11|2.4181
22:30:12|2.417
22:30:13|2.42
22:30:14|2.42
22:30:15|2.417
22:30:16|2.4189
22:30:17|2.4177
22:30:18|2.4177
22:30:19|2.4172
22:30:20|2.4193
22:30:21|2.4197
22:30:22|2.4182
22:30:23|2.4182
22:30:24|2.4181
22:30:25|2.4181
22:30:26|2.4164
22:30:27|2.4172
22:30:28|2.4193
22:30:29|2.4193
22:30:30|2.4186
22:30:31|2.4186
22:30:32|2.4175
22:30:33|2.4187
22:30:34|2.4172
22:30:35|2.4216
22:30:36|2.4213
22:30:37|2.4213
22:30:38|2.4187
22:30:39|2.4187
22:30:40|2.4212
22:30:41|2.4212
22:30:42|2.4212
22:30:43|2.4212
22:30:44|2.4222
22:30:45|2.4232
22:30:46|2.4232
22:30:47|2.4225
22:30:48|2.4225
22:30:49|2.4238
22:30:50|2.4234
22:30:51|2.4234
22:30:52|2.4234
22:30:53|2.424
22:30:54|2.4225
22:30:55|2.422
22:30:56|2.422
22:30:57|2.422
22:30:58|2.422
22:30:59|2.4239
22:31:00|2.4254
22:31:01|2.4254
22:31:02|2.425
22:31:03|2.4235
22:31:05|2.4228
22:31:06|2.4235
22:31:07|2.4251
22:31:07|2.4253
22:31:08|2.4276
22:31:09|2.4276
22:31:10|2.4268
22:31:11|2.4268
22:31:13|2.4268
22:31:13|2.4278
22:31:14|2.4267
22:31:16|2.4267
22:31:17|2.4275
22:31:18|2.4276
22:31:19|2.4278
22:31:20|2.4278
22:31:21|2.4292
22:31:22|2.4292
22:31:23|2.4291
22:31:24|2.4279
22:31:25|2.4279
22:31:26|2.4279
22:31:27|2.4279
22:31:28|2.4279
22:31:29|2.4279
22:31:30|2.4278
22:31:31|2.4278
22:31:32|2.4278
22:31:33|2.4278
22:31:34|2.4259
22:31:35|2.4259
22:31:37|2.4259
22:31:38|2.4267
22:31:38|2.4263
22:31:39|2.4263
22:31:41|2.4235
22:31:42|2.4234
22:31:42|2.4235
22:31:43|2.4235
22:31:44|2.4205
22:31:45|2.4186
22:31:46|2.4186
22:31:47|2.4186
22:31:48|2.4186
22:31:49|2.4186
22:31:50|2.4202
22:31:51|2.4205
22:31:52|2.4205
22:31:53|2.4224
22:31:54|2.4224
22:31:55|2.424
22:31:56|2.424
22:31:58|2.424
22:31:58|2.424
22:31:59|2.424
22:32:00|2.4231
22:32:02|2.4231
22:32:02|2.4219
22:32:03|2.4219
22:32:05|2.4219
22:32:06|2.4219
22:32:08|2.4231
22:32:09|2.4231
22:32:10|2.4231
22:32:11|2.4226
22:32:12|2.4226
22:32:13|2.4226
22:32:13|2.4238
22:32:15|2.4238
22:32:16|2.4238
22:32:16|2.4238
22:32:18|2.4238
22:32:19|2.425
22:32:20|2.4229
22:32:21|2.421
22:32:22|2.421
22:32:23|2.421
22:32:24|2.4207
22:32:25|2.421
22:32:26|2.4221
22:32:27|2.4203
22:32:28|2.4203
22:32:29|2.4203
22:32:30|2.4218
22:32:31|2.4218
22:32:32|2.4218
22:32:33|2.4218
22:32:34|2.4218
22:32:35|2.4203
22:32:36|2.4206
22:32:37|2.4206
22:32:38|2.4206
22:32:39|2.4206
22:32:40|2.4206
22:32:41|2.4206
22:32:42|2.4206
22:32:43|2.4206
22:32:44|2.4206
22:32:45|2.4206
22:32:47|2.4198
22:32:48|2.4198
22:32:48|2.4197
22:32:49|2.4197
22:32:50|2.4186
22:32:52|2.4196
22:32:52|2.4191
22:32:53|2.4191
22:32:54|2.4197
22:32:55|2.4197
22:32:56|2.4197
22:32:57|2.4197
22:32:58|2.4188
22:33:00|2.4188
22:33:00|2.4206
22:33:01|2.4209
22:33:02|2.4209
22:33:04|2.42
22:33:04|2.42
22:33:06|2.4216
22:33:07|2.4215
22:33:08|2.424
22:33:10|2.425
22:33:10|2.4264
22:33:12|2.4238
22:33:13|2.4238
22:33:14|2.4254
22:33:16|2.4254
22:33:16|2.4248
22:33:18|2.4248
22:33:18|2.4248
22:33:20|2.4248
22:33:20|2.4248
22:33:21|2.4248
22:33:23|2.423
22:33:23|2.4245
22:33:25|2.4255
22:33:26|2.4255
22:33:26|2.4255
22:33:28|2.4255
22:33:29|2.425
22:33:30|2.4253
22:33:31|2.4261
22:33:31|2.4261
22:33:32|2.4261
22:33:34|2.4262
22:33:35|2.4263
22:33:36|2.4274
22:33:37|2.4274
22:33:38|2.4274
22:33:39|2.4274
22:33:39|2.4274
22:33:41|2.4276
22:33:41|2.4278
22:33:43|2.4278
22:33:44|2.4296
22:33:45|2.4296
22:33:45|2.4291
22:33:47|2.4291
22:33:48|2.4291
22:33:49|2.4291
22:33:49|2.4266
22:33:50|2.429
22:33:52|2.429
22:33:52|2.4263
22:33:54|2.4257
22:33:55|2.4257
22:33:56|2.4254
22:33:57|2.4254
22:33:58|2.4254
22:33:59|2.4254
22:34:00|2.4254
22:34:01|2.4255
22:34:02|2.4255
22:34:03|2.4266
22:34:04|2.4269
22:34:05|2.4273
22:34:06|2.4273
22:34:08|2.4273
22:34:08|2.4274
22:34:10|2.4266
22:34:11|2.4266
22:34:12|2.4294
22:34:13|2.428
22:34:13|2.4295
22:34:15|2.4295
22:34:15|2.4295
22:34:16|2.4288
22:34:18|2.4288
22:34:19|2.4298
22:34:19|2.4298
22:34:20|2.4298
22:34:21|2.4298
22:34:23|2.4298
22:34:23|2.4282
22:34:24|2.4282
22:34:26|2.429
22:34:26|2.4289
22:34:28|2.4289
22:34:28|2.4289
22:34:30|2.4289
22:34:31|2.4289
22:34:32|2.4289
22:34:33|2.4289
22:34:34|2.4283
22:34:35|2.429
22:34:36|2.4303
22:34:37|2.43
22:34:38|2.4316
22:34:39|2.4308
22:34:40|2.4308
22:34:41|2.4308
22:34:42|2.4313
22:34:43|2.4313
22:34:44|2.4313
22:34:45|2.4313
22:34:46|2.4315
22:34:47|2.4315
22:34:48|2.4318
22:34:49|2.4318
22:34:50|2.4318
22:34:51|2.4316
22:34:52|2.4328
22:34:53|2.4328
22:34:54|2.4318
22:34:55|2.4318
22:34:56|2.4318
22:34:57|2.4318
22:34:58|2.432
22:34:59|2.4318
22:35:00|2.432
22:35:01|2.4325
22:35:02|2.4325
22:35:04|2.432
22:35:05|2.432
22:35:06|2.432
22:35:07|2.432
22:35:07|2.432
22:35:09|2.4306
22:35:10|2.4306
22:35:10|2.4299
22:35:13|2.43
22:35:14|2.431
22:35:16|2.4309
22:35:16|2.4309
22:35:18|2.4309
22:35:18|2.4309
22:35:20|2.4314
22:35:20|2.4314
22:35:22|2.4315
22:35:23|2.4316
22:35:24|2.4316
22:35:25|2.4316
22:35:26|2.4319
22:35:26|2.4319
22:35:27|2.4316
22:35:29|2.4316
22:35:29|2.4316
22:35:31|2.4316
22:35:31|2.4316
22:35:32|2.4315
22:35:33|2.4315
22:35:35|2.4315
22:35:35|2.4315
22:35:37|2.4316
22:35:38|2.4317
22:35:39|2.432
22:35:40|2.432
22:35:41|2.4331
22:35:42|2.4331
22:35:43|2.4331
22:35:43|2.4345
22:35:45|2.4345
22:35:46|2.4361
22:35:46|2.436
22:35:48|2.4355
22:35:49|2.4355
22:35:50|2.4355
22:35:51|2.4355
22:35:52|2.4355
22:35:53|2.4356
22:35:53|2.4356
22:35:55|2.4356
22:35:56|2.4356
22:35:57|2.4356
22:35:57|2.4364
22:35:59|2.437
22:36:00|2.437
22:36:00|2.4385
22:36:02|2.4385
22:36:02|2.4385
22:36:03|2.4385
22:36:05|2.4385
22:36:06|2.4385
22:36:06|2.4379
22:36:08|2.4379
22:36:09|2.4379
22:36:10|2.4387
22:36:11|2.4385
22:36:12|2.438
22:36:13|2.4385
22:36:14|2.4366
22:36:15|2.4373
22:36:16|2.4373
22:36:17|2.4379
22:36:19|2.4379
22:36:19|2.4379
22:36:20|2.4379
22:36:22|2.4375
22:36:23|2.4389
22:36:24|2.439
22:36:24|2.439
22:36:25|2.439
22:36:27|2.439
22:36:27|2.439
22:36:28|2.439
22:36:29|2.4389
22:36:30|2.4389
22:36:32|2.4389
22:36:33|2.438
22:36:33|2.4379
22:36:35|2.4379
22:36:35|2.439
22:36:37|2.439
22:36:38|2.439
22:36:39|2.439
22:36:39|2.439
22:36:41|2.4393
22:36:42|2.4393
22:36:43|2.4392
22:36:44|2.438
22:36:45|2.438
22:36:46|2.4379
22:36:46|2.4379
22:36:48|2.4379
22:36:49|2.4392
22:36:49|2.4392
22:36:51|2.4372
22:36:52|2.4372
22:36:52|2.4372
22:36:54|2.4372
22:36:55|2.4372
22:36:55|2.4372
22:36:57|2.4372
22:36:57|2.4372
22:36:59|2.4359
22:36:59|2.4362
22:37:01|2.4372
22:37:01|2.4372
22:37:03|2.4372
22:37:04|2.4361
22:37:04|2.4361
22:37:05|2.4371
22:37:07|2.4371
22:37:08|2.4371
22:37:09|2.4372
22:37:11|2.4372
22:37:11|2.4367
22:37:13|2.4367
22:37:14|2.4359
22:37:15|2.4366
22:37:16|2.4358
22:37:17|2.4358
22:37:18|2.4358
22:37:19|2.4358
22:37:20|2.4361
22:37:21|2.4452
22:37:22|2.4461
22:37:23|2.4454
22:37:24|2.4462
22:37:25|2.4467
22:37:26|2.4476
22:37:27|2.4489
22:37:28|2.4472
22:37:29|2.4463
22:37:30|2.4494
22:37:31|2.4491
22:37:32|2.4456
22:37:33|2.4456
22:37:34|2.4456
22:37:35|2.4458
22:37:36|2.4486
22:37:38|2.4468
22:37:39|2.4486
22:37:39|2.4475
22:37:40|2.4459
22:37:41|2.4459
22:37:42|2.4474
22:37:43|2.4482
22:37:44|2.4482
22:37:45|2.4482
22:37:47|2.4453
22:37:48|2.445
22:37:48|2.4453
22:37:49|2.4453
22:37:50|2.4451
22:37:51|2.4475
22:37:52|2.4482
22:37:54|2.4465
22:37:54|2.4465
22:37:55|2.4482
22:37:57|2.4484
22:37:57|2.4484
22:37:58|2.4484
22:37:59|2.4484
22:38:00|2.4484
22:38:01|2.4494
22:38:03|2.4474
22:38:03|2.4456
22:38:04|2.4447
22:38:05|2.4423
22:38:06|2.4429
22:38:07|2.4417
22:38:09|2.4417
22:38:10|2.4388
22:38:11|2.4395
22:38:13|2.4395
22:38:14|2.4375
22:38:15|2.4375
22:38:15|2.4362
22:38:17|2.436
22:38:17|2.4388
22:38:19|2.4388
22:38:19|2.4388
22:38:21|2.4408
22:38:22|2.4408
22:38:23|2.4408
22:38:24|2.4398
22:38:24|2.4395
22:38:26|2.4391
22:38:27|2.4391
22:38:27|2.4388
22:38:28|2.4394
22:38:30|2.437
22:38:31|2.4382
22:38:32|2.4382
22:38:33|2.4377
22:38:34|2.4377
22:38:35|2.4377
22:38:36|2.4377
22:38:37|2.4391
22:38:38|2.4391
22:38:39|2.4391
22:38:40|2.4391
22:38:41|2.4409
22:38:42|2.4396
22:38:44|2.4396
22:38:44|2.439
22:38:46|2.4393
22:38:47|2.4393
22:38:47|2.4383
22:38:48|2.4383
22:38:49|2.4383
22:38:50|2.4383
22:38:51|2.4383
22:38:52|2.4383
22:38:53|2.4376
22:38:54|2.4383
22:38:55|2.4383
22:38:56|2.4408
22:38:57|2.4378
22:38:58|2.4378
22:38:59|2.4367
22:39:00|2.4379
22:39:01|2.4369
22:39:02|2.4369
22:39:03|2.4369
22:39:04|2.4369
22:39:05|2.4367
22:39:06|2.438
22:39:07|2.438
22:39:08|2.438
22:39:09|2.4369
22:39:10|2.4373
22:39:11|2.4373
22:39:13|2.4378
22:39:14|2.4383
22:39:15|2.4376
22:39:15|2.4376
22:39:17|2.4376
22:39:17|2.4376
22:39:19|2.439
22:39:20|2.4394
22:39:21|2.4394
22:39:22|2.4399
22:39:22|2.4399
22:39:24|2.439
22:39:25|2.439
22:39:26|2.4375
22:39:27|2.4375
22:39:28|2.4375
22:39:29|2.4388
22:39:30|2.4368
22:39:31|2.436
22:39:33|2.4356
22:39:34|2.4356
22:39:34|2.4356
22:39:35|2.4356
22:39:37|2.4352
22:39:37|2.435
22:39:38|2.4348
22:39:40|2.4348
22:39:40|2.4368
22:39:42|2.4368
22:39:42|2.4368
22:39:43|2.4368
22:39:45|2.4368
22:39:45|2.4368
22:39:47|2.4368
22:39:48|2.4368
22:39:49|2.438
22:39:50|2.437
22:39:51|2.44
22:39:52|2.439
22:39:53|2.439
22:39:54|2.4417
22:39:54|2.4417
22:39:56|2.4417
22:39:56|2.4396
22:39:58|2.4396
22:39:59|2.4396
22:40:00|2.4402
22:40:00|2.44
22:40:02|2.44
22:40:03|2.4396
22:40:04|2.4377
22:40:05|2.4384
22:40:06|2.438
22:40:06|2.438
22:40:08|2.4384
22:40:08|2.4385
22:40:10|2.4383
22:40:11|2.4377
22:40:11|2.4378
22:40:14|2.4378
22:40:14|2.4378
22:40:15|2.437
22:40:17|2.4386
22:40:18|2.4386
22:40:18|2.4371
22:40:19|2.4371
22:40:21|2.438
22:40:21|2.439
22:40:22|2.439
22:40:24|2.439
22:40:25|2.4375
22:40:26|2.4375
22:40:27|2.4391
22:40:28|2.4391
22:40:29|2.4366
22:40:30|2.4366
22:40:31|2.4371
22:40:32|2.4408
22:40:33|2.4408
22:40:34|2.442
22:40:35|2.442
22:40:36|2.442
22:40:37|2.442
22:40:38|2.442
22:40:39|2.4418
22:40:40|2.4438
22:40:41|2.4436
22:40:42|2.4424
22:40:43|2.4422
22:40:44|2.4422
22:40:45|2.4422
22:40:46|2.4426
22:40:47|2.4437
22:40:48|2.443
22:40:49|2.443
22:40:50|2.4416
22:40:51|2.4421
22:40:52|2.442
22:40:53|2.442
22:40:54|2.442
22:40:55|2.4421
22:40:56|2.4423
22:40:57|2.4423
22:40:58|2.442
22:40:59|2.442
22:41:00|2.442
22:41:01|2.442
22:41:02|2.4428
22:41:03|2.4428
22:41:04|2.4428
22:41:05|2.4428
22:41:06|2.4425
22:41:07|2.4425
22:41:08|2.4428
22:41:09|2.4415
22:41:10|2.4415
22:41:11|2.4428
22:41:12|2.4428
22:41:14|2.4407
22:41:14|2.4407
22:41:16|2.441
22:41:18|2.4411
22:41:19|2.4401
22:41:19|2.4404
22:41:21|2.4401
22:41:22|2.4409
22:41:23|2.4407
22:41:23|2.4403
22:41:24|2.4405
22:41:25|2.4404
22:41:26|2.4404
22:41:27|2.4425
22:41:28|2.4425
22:41:29|2.4428
22:41:30|2.4412
22:41:31|2.4416
22:41:32|2.4414
22:41:34|2.4414
22:41:34|2.4414
22:41:36|2.4406
22:41:36|2.4414
22:41:37|2.4414
22:41:39|2.4414
22:41:40|2.4414
22:41:40|2.4435
22:41:41|2.4413
22:41:42|2.4413
22:41:44|2.4419
22:41:44|2.4419
22:41:45|2.4424
22:41:47|2.4424
22:41:47|2.4424
22:41:48|2.4424
22:41:49|2.4424
22:41:50|2.4424
22:41:52|2.4424
22:41:53|2.4416
22:41:53|2.4416
22:41:55|2.4437
22:41:56|2.442
22:41:57|2.4417
22:41:57|2.4423
22:41:59|2.4423
22:41:59|2.4423
22:42:01|2.4407
22:42:02|2.441
22:42:02|2.4418
22:42:04|2.4417
22:42:05|2.4407
22:42:05|2.4407
22:42:06|2.4428
22:42:08|2.4442
22:42:09|2.4444
22:42:10|2.445
22:42:11|2.445
22:42:12|2.4456
22:42:13|2.4451
22:42:14|2.4453
22:42:16|2.4456
22:42:16|2.4456
22:42:18|2.4452
22:42:18|2.4452
22:42:19|2.445
22:42:21|2.446
22:42:22|2.446
22:42:23|2.4454
22:42:24|2.4441
22:42:25|2.4441
22:42:26|2.446
22:42:28|2.446
22:42:28|2.4456
22:42:29|2.4456
22:42:30|2.4462
22:42:31|2.4455
22:42:33|2.4455
22:42:33|2.4465
22:42:34|2.4465
22:42:35|2.4471
22:42:36|2.4478
22:42:38|2.4478
22:42:39|2.4486
22:42:40|2.4468
22:42:41|2.4454
22:42:42|2.445
22:42:43|2.4441
22:42:44|2.4448
22:42:45|2.4448
22:42:46|2.4448
22:42:47|2.4453
22:42:48|2.4452
22:42:49|2.4459
22:42:50|2.4459
22:42:51|2.4459
22:42:52|2.4458
22:42:53|2.4459
22:42:54|2.4459
22:42:55|2.4459
22:42:56|2.445
22:42:57|2.4472
22:42:58|2.4464
22:43:00|2.4464
22:43:00|2.4464
22:43:02|2.4476
22:43:03|2.4476
22:43:03|2.4486
22:43:04|2.4462
22:43:05|2.4462
22:43:07|2.4473
22:43:07|2.4473
22:43:08|2.4462
22:43:09|2.4462
22:43:11|2.4462
22:43:12|2.4462
22:43:13|2.4462
22:43:13|2.4462
22:43:14|2.4462
22:43:16|2.4462
22:43:17|2.446
22:43:19|2.446
22:43:20|2.446
22:43:21|2.446
22:43:22|2.446
22:43:23|2.446
22:43:24|2.446
22:43:25|2.4465
22:43:26|2.4474
22:43:27|2.448
22:43:28|2.4479
22:43:29|2.4479
22:43:30|2.4465
22:43:31|2.4465
22:43:32|2.4465
22:43:33|2.4477
22:43:34|2.4461
22:43:35|2.4461
22:43:36|2.4471
22:43:37|2.4491
22:43:38|2.4485
22:43:39|2.4482
22:43:40|2.4477
22:43:41|2.4476
22:43:43|2.4476
22:43:43|2.4476
22:43:44|2.4476
22:43:46|2.4476
22:43:46|2.4476
22:43:48|2.4477
22:43:49|2.4477
22:43:49|2.4476
22:43:51|2.4476
22:43:51|2.4474
22:43:52|2.4458
22:43:54|2.4451
22:43:54|2.4452
22:43:56|2.4442
22:43:56|2.4442
22:43:57|2.4443
22:43:58|2.4459
22:44:00|2.4444
22:44:01|2.4444
22:44:02|2.4444
22:44:03|2.4444
22:44:04|2.4447
22:44:05|2.4461
22:44:06|2.4461
22:44:07|2.4456
22:44:08|2.4456
22:44:09|2.4472
22:44:10|2.4472
22:44:11|2.4459
22:44:12|2.4459
22:44:12|2.4459
22:44:14|2.4459
22:44:14|2.4462
22:44:16|2.4462
22:44:18|2.4462
22:44:19|2.4475
22:44:21|2.4475
22:44:22|2.4475
22:44:23|2.4475
22:44:23|2.4475
22:44:24|2.4475
22:44:26|2.4474
22:44:27|2.4474
22:44:28|2.4474
22:44:30|2.4474
22:44:30|2.4474
22:44:32|2.447
22:44:33|2.447
22:44:34|2.4471
22:44:35|2.4471
22:44:36|2.4473
22:44:37|2.4473
22:44:38|2.4473
22:44:39|2.4481
22:44:40|2.4472
22:44:41|2.4472
22:44:42|2.4474
22:44:43|2.4474
22:44:44|2.4474
22:44:45|2.4473
22:44:46|2.4473
22:44:47|2.4473
22:44:48|2.4473
22:44:49|2.4471
22:44:50|2.4471
22:44:51|2.4473
22:44:52|2.4473
22:44:53|2.4473
22:44:54|2.4475
22:44:55|2.4475
22:44:56|2.4475
22:44:57|2.4475
22:44:58|2.4474
22:44:59|2.4495
22:45:00|2.45
22:45:01|2.449
22:45:02|2.4494
22:45:03|2.4494
22:45:04|2.4498
22:45:05|2.4503
22:45:06|2.4503
22:45:07|2.4503
22:45:08|2.4503
22:45:09|2.4503
22:45:10|2.4508
22:45:11|2.451
22:45:13|2.4509
22:45:14|2.451
22:45:14|2.45
22:45:15|2.4511
22:45:16|2.4511
22:45:18|2.4511
22:45:18|2.4515
22:45:20|2.4515
22:45:20|2.4516
22:45:22|2.4511
22:45:22|2.4525
22:45:23|2.4511
22:45:24|2.4485
22:45:25|2.4484
22:45:26|2.4494
22:45:28|2.4468
22:45:29|2.4468
22:45:29|2.4469
22:45:31|2.4469
22:45:32|2.4475
22:45:32|2.447
22:45:34|2.447
22:45:35|2.4445
22:45:35|2.4456
22:45:36|2.4449
22:45:37|2.4445
22:45:39|2.4441
22:45:40|2.4446
22:45:40|2.4445
22:45:42|2.4445
22:45:42|2.4445
22:45:43|2.4445
22:45:44|2.4445
22:45:45|2.4445
22:45:47|2.445
22:45:47|2.445
22:45:48|2.445
22:45:50|2.4453
22:45:50|2.449
22:45:52|2.449
22:45:52|2.449
22:45:53|2.4493
22:45:54|2.4493
22:45:55|2.4491
22:45:56|2.4491
22:45:58|2.4479
22:45:59|2.4486
22:46:00|2.4489
22:46:01|2.4489
22:46:02|2.449
22:46:03|2.449
22:46:04|2.4493
22:46:05|2.4493
22:46:06|2.4493
22:46:07|2.4493
22:46:08|2.4493
22:46:09|2.4493
22:46:10|2.4493
22:46:11|2.4493
22:46:12|2.4484
22:46:13|2.4497
22:46:14|2.4497
22:46:15|2.4485
22:46:16|2.4485
22:46:17|2.4491
22:46:18|2.4491
22:46:19|2.4491
22:46:20|2.4491
22:46:21|2.4491
22:46:22|2.4491
22:46:23|2.4491
22:46:24|2.4491
22:46:25|2.4512
22:46:26|2.4506
22:46:27|2.4501
22:46:28|2.4507
22:46:29|2.4507
22:46:30|2.4507
22:46:31|2.4513
22:46:32|2.4513
22:46:34|2.4513
22:46:35|2.4511
22:46:35|2.4507
22:46:37|2.4519
22:46:37|2.4517
22:46:38|2.4524
22:46:40|2.4524
22:46:41|2.4525
22:46:42|2.4516
22:46:42|2.4518
22:46:43|2.4524
22:46:44|2.4524
22:46:45|2.4524
22:46:46|2.4524
22:46:48|2.4524
22:46:48|2.4517
22:46:49|2.4524
22:46:51|2.4516
22:46:52|2.4516
22:46:52|2.4516
22:46:53|2.4516
22:46:54|2.4512
22:46:55|2.4512
22:46:57|2.4512
22:46:57|2.4512
22:46:58|2.4512
22:46:59|2.4512
22:47:01|2.4511
22:47:02|2.4511
22:47:02|2.4511
22:47:03|2.4509
22:47:05|2.4504
22:47:06|2.4511
22:47:06|2.4511
22:47:07|2.4511
22:47:08|2.4511
22:47:10|2.4498
22:47:10|2.4505
22:47:12|2.4516
22:47:12|2.4516
22:47:14|2.4524
22:47:14|2.4524
22:47:15|2.4524
22:47:16|2.4517
22:47:17|2.4516
22:47:18|2.4516
22:47:20|2.4525
22:47:22|2.4517
22:47:23|2.4516
22:47:23|2.4516
22:47:25|2.4516
22:47:25|2.4514
22:47:26|2.4514
22:47:28|2.4509
22:47:29|2.4516
22:47:30|2.4515
22:47:31|2.4515
22:47:32|2.4515
22:47:32|2.4515
22:47:34|2.4515
22:47:35|2.4515
22:47:35|2.4515
22:47:37|2.4515
22:47:37|2.4515
22:47:39|2.4515
22:47:40|2.4524
22:47:41|2.4518
22:47:42|2.4518
22:47:43|2.4518
22:47:45|2.4518
22:47:45|2.4522
22:47:47|2.4525
22:47:47|2.4525
22:47:48|2.4525
22:47:50|2.4525
22:47:51|2.4522
22:47:51|2.453
22:47:52|2.4535
22:47:53|2.4531
22:47:54|2.4531
22:47:55|2.4553
22:47:57|2.4553
22:47:58|2.4546
22:47:58|2.4536
22:48:00|2.4536
22:48:01|2.4536
22:48:01|2.4535
22:48:02|2.4528
22:48:03|2.4523
22:48:05|2.4523
22:48:05|2.454
22:48:07|2.4538
22:48:07|2.4538
22:48:08|2.4542
22:48:10|2.4532
22:48:10|2.4528
22:48:12|2.454
22:48:12|2.454
22:48:13|2.4538
22:48:14|2.4536
22:48:15|2.4537
22:48:16|2.4537
22:48:17|2.4537
22:48:18|2.4537
22:48:19|2.4537
22:48:21|2.4537
22:48:23|2.4517
22:48:23|2.4505
22:48:25|2.4516
22:48:26|2.4516
22:48:27|2.4517
22:48:28|2.4517
22:48:29|2.4527
22:48:30|2.4523
22:48:31|2.4523
22:48:32|2.4523
22:48:33|2.452
22:48:34|2.452
22:48:35|2.452
22:48:37|2.452
22:48:37|2.452
22:48:38|2.452
22:48:40|2.451
22:48:40|2.451
22:48:41|2.451
22:48:43|2.451
22:48:44|2.4508
22:48:45|2.4508
22:48:45|2.451
22:48:47|2.451
22:48:48|2.4513
22:48:48|2.4518
22:48:49|2.4518
22:48:50|2.4508
22:48:52|2.4518
22:48:52|2.4518
22:48:54|2.4518
22:48:55|2.4511
22:48:55|2.4511
22:48:56|2.4511
22:48:57|2.4519
22:48:58|2.4519
22:48:59|2.4519
22:49:00|2.4519
22:49:02|2.4508
22:49:03|2.4508
22:49:03|2.4518
22:49:04|2.4518
22:49:05|2.4518
22:49:06|2.452
22:49:08|2.452
22:49:08|2.452
22:49:09|2.452
22:49:10|2.452
22:49:11|2.452
22:49:12|2.452
22:49:14|2.4529
22:49:14|2.4529
22:49:16|2.4529
22:49:16|2.4529
22:49:17|2.4529
22:49:18|2.4529
22:49:20|2.4529
22:49:20|2.4535
22:49:22|2.452
22:49:23|2.4529
22:49:24|2.4529
22:49:25|2.4529
22:49:26|2.452
22:49:27|2.452
22:49:28|2.4524
22:49:29|2.4524
22:49:31|2.4529
22:49:31|2.4529
22:49:33|2.4498
22:49:34|2.4498
22:49:35|2.4496
22:49:36|2.4489
22:49:37|2.4489
22:49:38|2.4477
22:49:39|2.4477
22:49:40|2.4477
22:49:41|2.4467
22:49:42|2.4469
22:49:43|2.4468
22:49:44|2.4468
22:49:45|2.4468
22:49:46|2.4443
22:49:47|2.4435
22:49:48|2.4437
22:49:49|2.442
22:49:50|2.4433
22:49:51|2.4434
22:49:52|2.4434
22:49:53|2.4427
22:49:54|2.4412
22:49:55|2.4432
22:49:56|2.4432
22:49:57|2.4423
22:49:58|2.4425
22:49:59|2.4425
22:50:00|2.4423
22:50:01|2.4422
22:50:02|2.4422
22:50:03|2.4422
22:50:04|2.4422
22:50:05|2.4422
22:50:06|2.4422
22:50:08|2.4433
22:50:09|2.444
22:50:09|2.444
22:50:11|2.4442
22:50:11|2.4443
22:50:12|2.4456
22:50:13|2.4457
22:50:14|2.4449
22:50:15|2.4449
22:50:16|2.4449
22:50:18|2.4448
22:50:19|2.4449
22:50:20|2.4448
22:50:21|2.4448
22:50:22|2.4448
22:50:24|2.4448
22:50:25|2.4448
22:50:26|2.4443
22:50:27|2.4443
22:50:28|2.4443
22:50:29|2.4443
22:50:30|2.4443
22:50:31|2.4443
22:50:32|2.4443
22:50:33|2.444
22:50:34|2.444
22:50:35|2.444
22:50:36|2.4443
22:50:37|2.4435
22:50:39|2.444
22:50:39|2.444
22:50:41|2.444
22:50:41|2.4443
22:50:43|2.4443
22:50:44|2.4437
22:50:45|2.4437
22:50:46|2.4437
22:50:47|2.4437
22:50:48|2.4452
22:50:49|2.4448
22:50:50|2.4448
22:50:51|2.4472
22:50:52|2.447
22:50:53|2.448
22:50:54|2.448
22:50:55|2.4488
22:50:56|2.449
22:50:57|2.448
22:50:58|2.45
22:50:59|2.45
22:51:00|2.4499
22:51:01|2.45
22:51:02|2.4514
22:51:03|2.4514
22:51:04|2.4514
22:51:05|2.4514
22:51:06|2.4514
22:51:07|2.4514
22:51:08|2.4514
22:51:09|2.452
22:51:10|2.452
22:51:11|2.452
22:51:12|2.452
22:51:13|2.4526
22:51:14|2.4526
22:51:15|2.4529
22:51:16|2.4529
22:51:17|2.4514
22:51:18|2.4514
22:51:19|2.4514
22:51:20|2.4514
22:51:22|2.4514
22:51:23|2.4529
22:51:24|2.4528
22:51:25|2.4515
22:51:27|2.4519
22:51:28|2.4519
22:51:29|2.451
22:51:30|2.451
22:51:31|2.451
22:51:32|2.451
22:51:33|2.451
22:51:34|2.4508
22:51:35|2.4518
22:51:36|2.4518
22:51:37|2.4503
22:51:38|2.4503
22:51:39|2.4503
22:51:40|2.4503
22:51:41|2.4503
22:51:42|2.4514
22:51:43|2.4512
22:51:44|2.4501
22:51:45|2.4501
22:51:46|2.452
22:51:47|2.45
22:51:48|2.45
22:51:49|2.45
22:51:50|2.45
22:51:51|2.45
22:51:52|2.45
22:51:53|2.4499
22:51:54|2.4499
22:51:55|2.4499
22:51:56|2.4535
22:51:57|2.4535
22:51:58|2.4517
22:51:59|2.4517
22:52:00|2.4517
22:52:01|2.4518
22:52:02|2.4518
22:52:03|2.4532
22:52:04|2.4532
22:52:05|2.4525
22:52:06|2.4536
22:52:07|2.453
22:52:08|2.455
22:52:10|2.4536
22:52:10|2.4551
22:52:11|2.4553
22:52:12|2.455
22:52:14|2.4548
22:52:14|2.4562
22:52:16|2.4551
22:52:16|2.4545
22:52:18|2.455
22:52:18|2.455
22:52:19|2.454
22:52:20|2.4546
22:52:21|2.4551
22:52:22|2.4551
22:52:23|2.455
22:52:25|2.455
22:52:27|2.455
22:52:28|2.455
22:52:29|2.4546
22:52:30|2.4544
22:52:31|2.454
22:52:32|2.454
22:52:32|2.4549
22:52:34|2.4549
22:52:35|2.4549
22:52:36|2.4548
22:52:37|2.4548
22:52:38|2.4566
22:52:39|2.4566
22:52:40|2.4553
22:52:41|2.4566
22:52:42|2.4566
22:52:43|2.4556
22:52:45|2.4562
22:52:45|2.4562
22:52:47|2.4571
22:52:48|2.4555
22:52:48|2.4555
22:52:49|2.4547
22:52:50|2.4555
22:52:52|2.4555
22:52:53|2.4547
22:52:54|2.456
22:52:55|2.456
22:52:56|2.4558
22:52:57|2.4569
22:52:58|2.4569
22:52:59|2.4569
22:53:00|2.4557
22:53:00|2.4557
22:53:02|2.455
22:53:03|2.455
22:53:04|2.457
22:53:04|2.457
22:53:06|2.457
22:53:07|2.457
22:53:07|2.457
22:53:08|2.457
22:53:10|2.457
22:53:10|2.457
22:53:12|2.457
22:53:12|2.457
22:53:14|2.4564
22:53:14|2.4578
22:53:16|2.4578
22:53:17|2.457
22:53:18|2.4564
22:53:18|2.4564
22:53:19|2.4564
22:53:21|2.4564
22:53:21|2.4564
22:53:23|2.4564
22:53:24|2.457
22:53:24|2.4583
22:53:27|2.4583
22:53:28|2.4583
22:53:29|2.4581
22:53:30|2.4602
22:53:31|2.4603
22:53:32|2.4603
22:53:33|2.4599
22:53:34|2.4608
22:53:35|2.46
22:53:36|2.4605
22:53:37|2.4603
22:53:38|2.4604
22:53:39|2.4614
22:53:40|2.4614
22:53:42|2.4608
22:53:43|2.4619
22:53:44|2.4619
22:53:44|2.46
22:53:46|2.46
22:53:46|2.46
22:53:48|2.4616
22:53:48|2.4608
22:53:50|2.4608
22:53:51|2.4608
22:53:51|2.4608
22:53:52|2.4608
22:53:53|2.4615
22:53:55|2.4608
22:53:55|2.4608
22:53:57|2.4611
22:53:59|2.4611
22:53:59|2.4611
22:54:01|2.4611
22:54:02|2.4611
22:54:02|2.4611
22:54:03|2.4611
22:54:04|2.4673
22:54:05|2.466
22:54:06|2.4665
22:54:07|2.4683
22:54:08|2.4685
22:54:10|2.4678
22:54:10|2.468
22:54:11|2.4682
22:54:12|2.4664
22:54:14|2.4652
22:54:15|2.4653
22:54:16|2.4646
22:54:17|2.4666
22:54:17|2.4666
22:54:19|2.4666
22:54:19|2.4655
22:54:21|2.4655
22:54:22|2.4666
22:54:22|2.4666
22:54:24|2.4684
22:54:25|2.4684
22:54:26|2.4675
22:54:27|2.4683
22:54:28|2.4684
22:54:29|2.4681
22:54:30|2.4684
22:54:31|2.4684
22:54:32|2.4683
22:54:34|2.4687
22:54:35|2.4671
22:54:36|2.4681
22:54:36|2.4687
22:54:38|2.469
22:54:39|2.4688
22:54:40|2.469
22:54:40|2.4699
22:54:41|2.4699
22:54:42|2.4688
22:54:43|2.4689
22:54:45|2.4688
22:54:46|2.4688
22:54:47|2.4688
22:54:47|2.4683
22:54:49|2.4681
22:54:49|2.4681
22:54:51|2.4681
22:54:52|2.4681
22:54:53|2.468
22:54:54|2.468
22:54:54|2.468
22:54:57|2.4688
22:54:58|2.4681
22:54:59|2.4681
22:55:00|2.468
22:55:00|2.4686
22:55:01|2.468
22:55:02|2.468
22:55:03|2.4669
22:55:04|2.4664
22:55:05|2.4668
22:55:06|2.4668
22:55:07|2.4663
22:55:08|2.465
22:55:09|2.4633
22:55:10|2.4633
22:55:11|2.4633
22:55:12|2.4625
22:55:14|2.463
22:55:14|2.463
22:55:15|2.4628
22:55:17|2.4628
22:55:17|2.4628
22:55:18|2.4631
22:55:20|2.4631
22:55:21|2.4628
22:55:21|2.463
22:55:22|2.4616
22:55:24|2.4616
22:55:24|2.4614
22:55:25|2.4611
22:55:27|2.4676
22:55:27|2.4673
22:55:29|2.4685
22:55:30|2.4685
22:55:31|2.4685
22:55:32|2.4681
22:55:33|2.4681
22:55:34|2.4686
22:55:35|2.4686
22:55:36|2.4686
22:55:37|2.4681
22:55:39|2.4679
22:55:39|2.4679
22:55:41|2.4679
22:55:42|2.4684
22:55:42|2.4699
22:55:44|2.4691
22:55:44|2.4691
22:55:46|2.4697
22:55:47|2.4691
22:55:48|2.4691
22:55:49|2.4699
22:55:50|2.4706
22:55:51|2.4708
22:55:52|2.4708
22:55:53|2.4714
22:55:54|2.4716
22:55:55|2.4707
22:55:56|2.4709
22:55:57|2.4715
22:55:57|2.4714
22:55:59|2.4714
22:56:00|2.4723
22:56:01|2.4787
22:56:02|2.48
22:56:03|2.4804
22:56:03|2.4781
22:56:04|2.4825
22:56:05|2.4844
22:56:07|2.4847
22:56:08|2.4859
22:56:09|2.4846
22:56:10|2.4821
22:56:11|2.4867
22:56:12|2.4867
22:56:13|2.4869
22:56:14|2.4883
22:56:15|2.4876
22:56:16|2.4864
22:56:17|2.487
22:56:18|2.4867
22:56:19|2.4847
22:56:20|2.4853
22:56:21|2.4847
22:56:22|2.4851
22:56:23|2.4851
22:56:24|2.4853
22:56:25|2.4857
22:56:26|2.4876
22:56:27|2.4875
22:56:28|2.487
22:56:30|2.4873
22:56:31|2.4875
22:56:32|2.4864
22:56:33|2.4876
22:56:34|2.4867
22:56:35|2.4868
22:56:37|2.4864
22:56:38|2.4844
22:56:39|2.4853
22:56:40|2.4862
22:56:42|2.4868
22:56:42|2.4862
22:56:44|2.4869
22:56:44|2.4869
22:56:46|2.4869
22:56:47|2.4878
22:56:48|2.4878
22:56:49|2.4877
22:56:50|2.4912
22:56:51|2.4902
22:56:51|2.4899
22:56:53|2.4904
22:56:54|2.4916
22:56:55|2.4924
22:56:55|2.4916
22:56:57|2.4914
22:56:58|2.4962
22:56:59|2.495
22:57:00|2.4938
22:57:00|2.4961
22:57:01|2.4972
22:57:03|2.4945
22:57:04|2.49
22:57:05|2.4896
22:57:06|2.4864
22:57:07|2.4864
22:57:08|2.4842
22:57:09|2.4798
22:57:10|2.476
22:57:11|2.4784
22:57:12|2.4827
22:57:13|2.4817
22:57:14|2.4825
22:57:15|2.4826
22:57:16|2.4816
22:57:17|2.4835
22:57:18|2.4816
22:57:19|2.4819
22:57:20|2.4837
22:57:21|2.4858
22:57:22|2.4858
22:57:23|2.4858
22:57:24|2.4829
22:57:25|2.4829
22:57:26|2.4829
22:57:27|2.4829
22:57:28|2.4825
22:57:29|2.4828
22:57:31|2.4808
22:57:32|2.4821
22:57:33|2.4816
22:57:34|2.4825
22:57:35|2.482
22:57:36|2.482
22:57:37|2.482
22:57:38|2.484
22:57:39|2.484
22:57:40|2.4853
22:57:41|2.4853
22:57:42|2.4854
22:57:43|2.4853
22:57:44|2.4853
22:57:45|2.4853
22:57:46|2.4874
22:57:47|2.4874
22:57:48|2.4874
22:57:49|2.4853
22:57:50|2.4859
22:57:51|2.486
22:57:52|2.486
22:57:53|2.486
22:57:54|2.486
22:57:55|2.486
22:57:56|2.486
22:57:57|2.4866
22:57:58|2.4866
22:57:59|2.4862
22:58:00|2.4862
22:58:01|2.4862
22:58:02|2.487
22:58:03|2.487
22:58:04|2.4864
22:58:05|2.4862
22:58:06|2.4873
22:58:07|2.4873
22:58:08|2.4864
22:58:09|2.4865
22:58:10|2.4865
22:58:11|2.4865
22:58:12|2.4857
22:58:13|2.4857
22:58:14|2.4857
22:58:15|2.4799
22:58:16|2.4781
22:58:17|2.478
22:58:18|2.4778
22:58:19|2.4776
22:58:20|2.4769
22:58:21|2.4776
22:58:23|2.4809
22:58:23|2.4817
22:58:24|2.4806
22:58:25|2.4803
22:58:26|2.4803
22:58:27|2.4804
22:58:29|2.4804
22:58:29|2.481
22:58:31|2.481
22:58:32|2.4823
22:58:34|2.4824
22:58:34|2.4832
22:58:36|2.4821
22:58:37|2.4819
22:58:37|2.4819
22:58:39|2.4832
22:58:40|2.4822
22:58:41|2.4822
22:58:42|2.4836
22:58:42|2.4836
22:58:44|2.4836
22:58:45|2.4837
22:58:46|2.4835
22:58:47|2.4847
22:58:48|2.4847
22:58:49|2.4822
22:58:50|2.4827
22:58:51|2.4827
22:58:53|2.4827
22:58:53|2.4826
22:58:54|2.4833
22:58:56|2.4839
22:58:57|2.4839
22:58:58|2.4839
22:58:59|2.4839
22:58:59|2.4839
22:59:01|2.4822
22:59:02|2.4822
22:59:02|2.479
22:59:04|2.4798
22:59:05|2.4798
22:59:05|2.4797
22:59:06|2.4797
22:59:07|2.4797
22:59:09|2.479
22:59:09|2.4792
22:59:11|2.4857
22:59:12|2.4883
22:59:12|2.4871
22:59:13|2.487
22:59:14|2.486
22:59:15|2.489
22:59:16|2.4879
22:59:18|2.4859
22:59:19|2.4861
22:59:19|2.4861
22:59:21|2.486
22:59:22|2.486
22:59:24|2.4866
22:59:25|2.4866
22:59:25|2.4866
22:59:26|2.4871
22:59:28|2.4871
22:59:28|2.4871
22:59:29|2.4871
22:59:30|2.4886
22:59:32|2.4888
22:59:33|2.4884
22:59:33|2.4884
22:59:36|2.4893
22:59:36|2.4894
22:59:38|2.4894
22:59:39|2.4905
22:59:39|2.4905
22:59:41|2.4905
22:59:41|2.4905
22:59:43|2.4905
22:59:44|2.4904
22:59:45|2.4886
22:59:46|2.4886
22:59:47|2.4897
22:59:47|2.4906
22:59:49|2.4906
22:59:50|2.4903
22:59:50|2.4903
22:59:51|2.489
22:59:53|2.4905
22:59:54|2.4905
22:59:55|2.4878
22:59:56|2.4881
22:59:57|2.4903
22:59:57|2.4928
22:59:59|2.4961
23:00:00|2.4943
23:00:01|2.4915
23:00:02|2.4926
23:00:03|2.4901
23:00:05|2.495
23:00:06|2.4987
23:00:07|2.4971
23:00:08|2.4953
23:00:09|2.4961
23:00:09|2.4961
23:00:10|2.4961
23:00:11|2.4952
23:00:12|2.4911
23:00:14|2.4871
23:00:15|2.488
23:00:16|2.4897
23:00:17|2.4895
23:00:18|2.49
23:00:19|2.4904
23:00:20|2.4893
23:00:21|2.4893
23:00:22|2.4893
23:00:23|2.4916
23:00:24|2.4916
23:00:25|2.495
23:00:26|2.4941
23:00:27|2.4958
23:00:28|2.4963
23:00:29|2.496
23:00:30|2.4956
23:00:31|2.4959
23:00:32|2.4948
23:00:34|2.4946
23:00:34|2.4936
23:00:35|2.4951
23:00:37|2.4986
23:00:37|2.5009
23:00:39|2.5018
23:00:39|2.5
23:00:40|2.4972
23:00:42|2.4937
23:00:43|2.4918
23:00:44|2.4924
23:00:44|2.4919
23:00:46|2.49
23:00:47|2.4882
23:00:49|2.4846
23:00:50|2.4857
23:00:51|2.4849
23:00:52|2.4864
23:00:53|2.4848
23:00:53|2.4848
23:00:55|2.4853
23:00:55|2.4863
23:00:57|2.4863
23:00:57|2.4845
23:00:58|2.4845
23:00:59|2.4838
23:01:01|2.485
23:01:01|2.4847
23:01:03|2.4887
23:01:03|2.4845
23:01:04|2.4844
23:01:05|2.4843
23:01:06|2.484
23:01:08|2.4815
23:01:08|2.4808
23:01:10|2.4806
23:01:11|2.4805
23:01:11|2.4783
23:01:13|2.4792
23:01:14|2.4791
23:01:15|2.4771
23:01:16|2.4784
23:01:17|2.4788
23:01:18|2.479
23:01:19|2.4794
23:01:20|2.4794
23:01:20|2.4788
23:01:22|2.4788
23:01:23|2.4791
23:01:23|2.4761
23:01:24|2.477
23:01:26|2.4768
23:01:27|2.4738
23:01:28|2.4744
23:01:29|2.4716
23:01:30|2.4708
23:01:31|2.4694
23:01:32|2.4676
23:01:33|2.4682
23:01:35|2.472
23:01:36|2.4721
23:01:37|2.4717
23:01:38|2.4701
23:01:39|2.4723
23:01:40|2.4741
23:01:40|2.4735
23:01:42|2.4734
23:01:43|2.4734
23:01:44|2.4754
23:01:45|2.4745
23:01:46|2.4745
23:01:47|2.4753
23:01:48|2.4751
23:01:49|2.4747
23:01:49|2.4764
23:01:51|2.4756
23:01:52|2.4753
23:01:53|2.4751
23:01:53|2.4751
23:01:55|2.4753
23:01:56|2.4753
23:01:56|2.4756
23:01:58|2.4751
23:01:58|2.4751
23:01:59|2.4745
23:02:01|2.4737
23:02:02|2.4737
23:02:03|2.4727
23:02:04|2.4719
23:02:04|2.4719
23:02:07|2.4728
23:02:08|2.4728
23:02:08|2.4728
23:02:10|2.4715
23:02:11|2.4716
23:02:11|2.4716
23:02:12|2.4716
23:02:13|2.4716
23:02:14|2.4728
23:02:16|2.4728
23:02:17|2.4728
23:02:17|2.4728
23:02:18|2.471
23:02:19|2.4691
23:02:20|2.4652
23:02:21|2.466
23:02:22|2.4661
23:02:24|2.4663
23:02:24|2.4668
23:02:25|2.4678
23:02:26|2.4675
23:02:27|2.4675
23:02:29|2.4669
23:02:30|2.4673
23:02:30|2.4641
23:02:31|2.4665
23:02:32|2.468
23:02:33|2.4689
23:02:35|2.4689
23:02:35|2.4689
23:02:37|2.4653
23:02:38|2.4653
23:02:38|2.4669
23:02:39|2.4669
23:02:41|2.4637
23:02:42|2.4637
23:02:43|2.4683
23:02:43|2.4683
23:02:45|2.4683
23:02:46|2.4683
23:02:47|2.4654
23:02:48|2.468
23:02:48|2.468
23:02:50|2.4696
23:02:51|2.4701
23:02:52|2.47
23:02:52|2.47
23:02:54|2.47
23:02:55|2.4694
23:02:56|2.4715
23:02:57|2.4729
23:02:57|2.4733
23:02:58|2.4733
23:03:00|2.4733
23:03:00|2.4733
23:03:02|2.4733
23:03:03|2.4731
23:03:04|2.4701
23:03:05|2.4714
23:03:06|2.4728
23:03:07|2.472
23:03:08|2.4734
23:03:09|2.4758
23:03:10|2.4758
23:03:11|2.473
23:03:12|2.473
23:03:13|2.4779
23:03:14|2.4771
23:03:15|2.4762
23:03:16|2.4765
23:03:17|2.4765
23:03:18|2.475
23:03:19|2.4763
23:03:20|2.4763
23:03:21|2.4774
23:03:22|2.4765
23:03:23|2.4752
23:03:24|2.4753
23:03:25|2.4746
23:03:26|2.4746
23:03:27|2.4746
23:03:28|2.4746
23:03:29|2.4739
23:03:30|2.4736
23:03:31|2.473
23:03:32|2.473
23:03:33|2.4738
23:03:34|2.4738
23:03:35|2.4738
23:03:37|2.4731
23:03:38|2.4731
23:03:39|2.4731
23:03:41|2.4739
23:03:42|2.4742
23:03:42|2.474
23:03:44|2.4767
23:03:45|2.476
23:03:46|2.476
23:03:46|2.4749
23:03:48|2.4749
23:03:49|2.4757
23:03:49|2.4757
23:03:51|2.4757
23:03:52|2.4785
23:03:53|2.4779
23:03:54|2.4783
23:03:55|2.4814
23:03:56|2.4807
23:03:57|2.4821
23:03:58|2.4805
23:03:59|2.4805
23:04:00|2.4805
23:04:00|2.4805
23:04:01|2.4805
23:04:03|2.4805
23:04:04|2.4813
23:04:04|2.4809
23:04:05|2.4809
23:04:07|2.4809
23:04:08|2.4831
23:04:09|2.4841
23:04:10|2.4849
23:04:11|2.4863
23:04:12|2.487
23:04:12|2.4866
23:04:13|2.4843
23:04:15|2.4854
23:04:16|2.4863
23:04:16|2.487
23:04:18|2.4897
23:04:19|2.4891
23:04:20|2.4875
23:04:21|2.4875
23:04:22|2.488
23:04:23|2.4881
23:04:24|2.488
23:04:25|2.4892
23:04:26|2.4882
23:04:27|2.489
23:04:28|2.4886
23:04:29|2.4878
23:04:30|2.4908
23:04:31|2.4884
23:04:32|2.4884
23:04:33|2.4852
23:04:34|2.4853
23:04:35|2.4853
23:04:36|2.4865
23:04:38|2.4859
23:04:39|2.4839
23:04:40|2.4824
23:04:41|2.4826
23:04:42|2.4824
23:04:43|2.4816
23:04:44|2.4817
23:04:45|2.4809
23:04:46|2.4821
23:04:47|2.4821
23:04:48|2.4787
23:04:49|2.4793
23:04:50|2.4777
23:04:51|2.4777
23:04:52|2.4777
23:04:53|2.4794
23:04:55|2.4794
23:04:56|2.4796
23:04:56|2.4796
23:04:58|2.4777
23:04:58|2.4777
23:04:59|2.4777
23:05:00|2.4768
23:05:01|2.4768
23:05:02|2.4768
23:05:03|2.4768
23:05:04|2.4765
23:05:06|2.4765
23:05:06|2.4765
23:05:08|2.4766
23:05:09|2.4774
23:05:09|2.4776
23:05:10|2.4768
23:05:12|2.4788
23:05:12|2.4781
23:05:13|2.4784
23:05:14|2.4784
23:05:15|2.4784
23:05:16|2.4763
23:05:17|2.4777
23:05:19|2.4777
23:05:19|2.4779
23:05:20|2.4779
23:05:21|2.4767
23:05:22|2.48
23:05:24|2.479
23:05:25|2.479
23:05:26|2.479
23:05:27|2.4774
23:05:27|2.4774
23:05:29|2.4774
23:05:30|2.4774
23:05:30|2.4774
23:05:32|2.4742
23:05:33|2.4742
23:05:33|2.4746
23:05:35|2.474
23:05:36|2.4734
23:05:37|2.4734
23:05:38|2.4722
23:05:39|2.471
23:05:40|2.4724
23:05:41|2.4724
23:05:42|2.4736
23:05:43|2.4736
23:05:44|2.4751
23:05:45|2.4756
23:05:46|2.4756
23:05:47|2.4753
23:05:48|2.4753
23:05:49|2.4751
23:05:50|2.4751
23:05:51|2.4751
23:05:52|2.4752
23:05:53|2.4752
23:05:54|2.4747
23:05:55|2.4747
23:05:56|2.4753
23:05:57|2.4766
23:05:58|2.4766
23:05:59|2.476
23:06:00|2.4766
23:06:01|2.4772
23:06:02|2.4778
23:06:03|2.4778
23:06:04|2.4778
23:06:06|2.4778
23:06:07|2.4778
23:06:08|2.4778
23:06:08|2.477
23:06:09|2.4774
23:06:11|2.4785
23:06:12|2.4775
23:06:12|2.4775
23:06:13|2.4788
23:06:14|2.4788
23:06:15|2.4788
23:06:16|2.4786
23:06:18|2.4784
23:06:18|2.4784
23:06:20|2.4784
23:06:20|2.4794
23:06:22|2.4794
23:06:22|2.4794
23:06:24|2.4794
23:06:24|2.4794
23:06:26|2.4797
23:06:27|2.4797
23:06:28|2.4788
23:06:29|2.4788
23:06:30|2.4787
23:06:31|2.4787
23:06:32|2.4787
23:06:32|2.4787
23:06:33|2.4787
23:06:34|2.4787
23:06:36|2.4793
23:06:37|2.4793
23:06:38|2.4784
23:06:40|2.4782
23:06:41|2.4784
23:06:42|2.4793
23:06:42|2.4793
23:06:44|2.4828
23:06:45|2.4828
23:06:46|2.4811
23:06:47|2.4811
23:06:48|2.4822
23:06:49|2.4822
23:06:50|2.4804
23:06:51|2.4817
23:06:52|2.4819
23:06:53|2.4819
23:06:54|2.481
23:06:55|2.4829
23:06:56|2.4817
23:06:57|2.4799
23:06:58|2.4799
23:06:59|2.4799
23:07:00|2.4799
23:07:01|2.4799
23:07:03|2.4806
23:07:03|2.4785
23:07:05|2.4785
23:07:05|2.4786
23:07:06|2.478
23:07:07|2.478
23:07:09|2.479
23:07:09|2.479
23:07:10|2.479
23:07:12|2.4816
23:07:12|2.4824
23:07:13|2.4818
23:07:14|2.483
23:07:15|2.483
23:07:16|2.4831
23:07:17|2.4837
23:07:19|2.4836
23:07:19|2.4836
23:07:20|2.4856
23:07:22|2.486
23:07:22|2.485
23:07:23|2.4851
23:07:25|2.4873
23:07:26|2.487
23:07:26|2.487
23:07:27|2.487
23:07:28|2.4866
23:07:30|2.4882
23:07:30|2.4869
23:07:32|2.487
23:07:32|2.487
23:07:33|2.4865
23:07:34|2.4865
23:07:35|2.4888
23:07:36|2.4871
23:07:38|2.4867
23:07:38|2.4878
23:07:41|2.4878
23:07:42|2.484
23:07:43|2.4847
23:07:44|2.4847
23:07:45|2.4865
23:07:46|2.4841
23:07:47|2.4842
23:07:48|2.4867
23:07:48|2.4864
23:07:50|2.4868
23:07:51|2.4871
23:07:52|2.4871
23:07:53|2.4859
23:07:54|2.4868
23:07:55|2.4913
23:07:56|2.4901
23:07:57|2.4896
23:07:58|2.4906
23:07:59|2.4892
23:08:00|2.4892
23:08:01|2.4894
23:08:02|2.4866
23:08:03|2.484
23:08:04|2.4843
23:08:05|2.4843
23:08:06|2.4833
23:08:07|2.4833
23:08:08|2.485
23:08:09|2.485
23:08:10|2.4862
23:08:11|2.4868
23:08:12|2.4878
23:08:13|2.4887
23:08:14|2.4865
23:08:15|2.4865
23:08:16|2.4865
23:08:17|2.4878
23:08:18|2.4896
23:08:19|2.4896
23:08:20|2.4899
23:08:21|2.488
23:08:22|2.4881
23:08:23|2.4879
23:08:24|2.4883
23:08:25|2.4883
23:08:26|2.4883
23:08:27|2.4873
23:08:28|2.4873
23:08:29|2.4873
23:08:30|2.4865
23:08:31|2.4866
23:08:32|2.4857
23:08:33|2.4857
23:08:34|2.4857
23:08:35|2.4868
23:08:36|2.4882
23:08:37|2.4876
23:08:38|2.4876
23:08:39|2.4876
23:08:40|2.4876
23:08:41|2.4856
23:08:42|2.4884
23:08:43|2.4884
23:08:45|2.4889
23:08:46|2.4889
23:08:47|2.4873
23:08:48|2.487
23:08:49|2.4866
23:08:49|2.4869
23:08:51|2.4869
23:08:52|2.4869
23:08:53|2.4869
23:08:54|2.4862
23:08:55|2.4862
23:08:56|2.4862
23:08:57|2.4861
23:08:58|2.4861
23:08:59|2.4856
23:09:01|2.4859
23:09:01|2.4859
23:09:03|2.4859
23:09:03|2.4856
23:09:05|2.4843
23:09:05|2.4843
23:09:06|2.4843
23:09:07|2.4843
23:09:08|2.4843
23:09:09|2.4843
23:09:10|2.4848
23:09:11|2.4848
23:09:13|2.4848
23:09:13|2.4879
23:09:14|2.4879
23:09:15|2.488
23:09:16|2.4891
23:09:17|2.4891
23:09:18|2.4899
23:09:19|2.4912
23:09:20|2.4889
23:09:21|2.4889
23:09:22|2.4889
23:09:24|2.4889
23:09:24|2.4884
23:09:25|2.4922
23:09:26|2.4922
23:09:27|2.4914
23:09:28|2.4914
23:09:29|2.4914
23:09:30|2.4914
23:09:31|2.4914
23:09:32|2.4915
23:09:33|2.4913
23:09:35|2.4917
23:09:35|2.4907
23:09:36|2.4951
23:09:37|2.4945
23:09:38|2.4962
23:09:39|2.4964
23:09:40|2.4973
23:09:41|2.4966
23:09:43|2.492
23:09:45|2.4947
23:09:46|2.4944
23:09:47|2.4953
23:09:48|2.4953
23:09:50|2.496
23:09:50|2.496
23:09:52|2.496
23:09:52|2.493
23:09:54|2.493
23:09:55|2.493
23:09:55|2.4953
23:09:57|2.4953
23:09:58|2.4918
23:09:59|2.4911
23:10:00|2.4908
23:10:01|2.49
23:10:02|2.489
23:10:03|2.4888
23:10:04|2.4884
23:10:05|2.4882
23:10:06|2.4882
23:10:07|2.4882
23:10:08|2.4905
23:10:09|2.4906
23:10:10|2.4906
23:10:11|2.4902
23:10:12|2.49
23:10:13|2.49
23:10:14|2.4912
23:10:15|2.4905
23:10:16|2.4905
23:10:17|2.4899
23:10:18|2.4896
23:10:19|2.4904
23:10:20|2.4889
23:10:21|2.4884
23:10:22|2.4873
23:10:23|2.486
23:10:24|2.4866
23:10:25|2.4849
23:10:26|2.4807
23:10:27|2.4823
23:10:28|2.4827
23:10:29|2.4825
23:10:30|2.4805
23:10:31|2.48
23:10:32|2.4814
23:10:33|2.4801
23:10:34|2.4801
23:10:35|2.4796
23:10:36|2.4796
23:10:37|2.4811
23:10:38|2.4797
23:10:39|2.4802
23:10:40|2.4801
23:10:41|2.4813
23:10:42|2.4817
23:10:44|2.481
23:10:44|2.481
23:10:46|2.4801
23:10:47|2.48
23:10:48|2.48
23:10:48|2.4795
23:10:50|2.4791
23:10:50|2.4791
23:10:51|2.4785
23:10:53|2.4785
23:10:54|2.4785
23:10:55|2.4805
23:10:55|2.4805
23:10:57|2.4809
23:10:57|2.4821
23:10:59|2.4821
23:11:00|2.4833
23:11:01|2.4842
23:11:02|2.4842
23:11:03|2.484
23:11:04|2.4834
23:11:05|2.4858
23:11:06|2.485
23:11:07|2.485
23:11:08|2.4809
23:11:09|2.4804
23:11:10|2.4789
23:11:11|2.4789
23:11:12|2.478
23:11:13|2.4782
23:11:14|2.4776
23:11:15|2.4795
23:11:16|2.4805
23:11:17|2.48
23:11:18|2.4795
23:11:19|2.4791
23:11:20|2.481
23:11:21|2.4812
23:11:22|2.4794
23:11:23|2.4798
23:11:24|2.4798
23:11:25|2.4796
23:11:26|2.4796
23:11:27|2.4778
23:11:28|2.4787
23:11:29|2.4792
23:11:30|2.4792
23:11:31|2.4792
23:11:32|2.4924
23:11:33|2.4896
23:11:34|2.4873
23:11:35|2.4893
23:11:36|2.4879
23:11:37|2.4879
23:11:38|2.4879
23:11:39|2.4872
23:11:40|2.4859
23:11:41|2.4859
23:11:42|2.4855
23:11:43|2.486
23:11:45|2.4893
23:11:45|2.4896
23:11:46|2.4898
23:11:47|2.4891
23:11:49|2.4891
23:11:50|2.4911
23:11:51|2.4898
23:11:52|2.4898
23:11:53|2.4932
23:11:54|2.4915
23:11:54|2.4917
23:11:56|2.4928
23:11:57|2.4921
23:11:58|2.4937
23:11:59|2.4937
23:12:00|2.4937
23:12:01|2.4932
23:12:02|2.4932
23:12:03|2.4932
23:12:04|2.4932
23:12:05|2.4932
23:12:06|2.4932
23:12:07|2.4933
23:12:08|2.4915
23:12:09|2.4922
23:12:10|2.4931
23:12:11|2.4949
23:12:12|2.4949
23:12:13|2.4949
23:12:15|2.493
23:12:15|2.4936
23:12:16|2.4937
23:12:18|2.4938
23:12:18|2.4913
23:12:19|2.4913
23:12:20|2.4891
23:12:21|2.4914
23:12:22|2.4932
23:12:23|2.4932
23:12:24|2.4913
23:12:25|2.4912
23:12:27|2.4912
23:12:27|2.4912
23:12:28|2.4912
23:12:30|2.4912
23:12:30|2.4917
23:12:32|2.4907
23:12:32|2.4907
23:12:34|2.4917
23:12:35|2.4934
23:12:36|2.4929
23:12:37|2.4929
23:12:38|2.4938
23:12:39|2.493
23:12:39|2.4932
23:12:41|2.4944
23:12:42|2.4953
23:12:42|2.4953
23:12:43|2.4941
23:12:46|2.4932
23:12:47|2.4921
23:12:48|2.4931
23:12:49|2.4931
23:12:50|2.4931
23:12:51|2.4952
23:12:51|2.4954
23:12:53|2.4948
23:12:54|2.4948
23:12:55|2.496
23:12:55|2.4947
23:12:56|2.4952
23:12:58|2.4949
23:12:59|2.4955
23:13:00|2.4949
23:13:01|2.4949
23:13:02|2.4952
23:13:03|2.4951
23:13:04|2.4951
23:13:05|2.4932
23:13:06|2.4929
23:13:07|2.4938
23:13:08|2.4933
23:13:09|2.4946
23:13:10|2.4945
23:13:12|2.4948
23:13:12|2.4945
23:13:14|2.4946
23:13:14|2.494
23:13:16|2.494
23:13:17|2.494
23:13:17|2.494
23:13:18|2.4946
23:13:19|2.4935
23:13:20|2.494
23:13:21|2.494
23:13:23|2.494
23:13:23|2.4942
23:13:24|2.4942
23:13:25|2.4942
23:13:26|2.4939
23:13:27|2.4939
23:13:28|2.4939
23:13:29|2.4934
23:13:30|2.4934
23:13:31|2.4956
23:13:32|2.4959
23:13:33|2.4955
23:13:34|2.4957
23:13:35|2.4957
23:13:36|2.4965
23:13:38|2.4979
23:13:38|2.4967
23:13:39|2.4978
23:13:41|2.4975
23:13:41|2.4968
23:13:42|2.4968
23:13:43|2.4959
23:13:44|2.4959
23:13:46|2.4962
23:13:47|2.4963
23:13:49|2.4963
23:13:50|2.4967
23:13:50|2.4975
23:13:51|2.4972
23:13:52|2.4972
23:13:53|2.4972
23:13:55|2.4972
23:13:55|2.4971
23:13:57|2.498
23:13:57|2.4972
23:13:58|2.4979
23:13:59|2.4979
23:14:00|2.4974
23:14:02|2.4974
23:14:02|2.4971
23:14:03|2.4971
23:14:04|2.4996
23:14:05|2.4999
23:14:06|2.5
23:14:08|2.4991
23:14:09|2.5002
23:14:09|2.4995
23:14:10|2.4988
23:14:11|2.4998
23:14:12|2.5001
23:14:14|2.5008
23:14:14|2.4995
23:14:16|2.4991
23:14:17|2.4991
23:14:18|2.4987
23:14:19|2.4997
23:14:20|2.5013
23:14:21|2.5003
23:14:22|2.5019
23:14:22|2.5019
23:14:24|2.4991
23:14:24|2.4991
23:14:26|2.4986
23:14:26|2.4987
23:14:28|2.4971
23:14:29|2.4979
23:14:29|2.4979
23:14:30|2.4948
23:14:32|2.4948
23:14:33|2.4945
23:14:34|2.4945
23:14:35|2.495
23:14:35|2.4947
23:14:37|2.4945
23:14:38|2.4945
23:14:39|2.4944
23:14:40|2.4949
23:14:41|2.4959
23:14:42|2.4945
23:14:44|2.4945
23:14:45|2.4979
23:14:46|2.4979
23:14:46|2.4982
23:14:48|2.4965
23:14:49|2.4963
23:14:50|2.496
23:14:51|2.4969
23:14:52|2.4952
23:14:53|2.4951
23:14:54|2.4951
23:14:55|2.4953
23:14:56|2.496
23:14:57|2.496
23:14:58|2.496
23:14:59|2.4975
23:15:00|2.4959
23:15:01|2.4955
23:15:02|2.496
23:15:03|2.496
23:15:04|2.4944
23:15:05|2.4894
23:15:06|2.4893
23:15:08|2.4892
23:15:08|2.4899
23:15:10|2.49
23:15:11|2.4889
23:15:12|2.4907
23:15:12|2.4916
23:15:14|2.4915
23:15:15|2.4915
23:15:15|2.4915
23:15:17|2.4915
23:15:18|2.4918
23:15:18|2.4905
23:15:20|2.4907
23:15:21|2.4884
23:15:22|2.4874
23:15:23|2.4877
23:15:24|2.4872
23:15:25|2.4878
23:15:25|2.4883
23:15:27|2.4883
23:15:28|2.4877
23:15:29|2.4864
23:15:30|2.4963
23:15:31|2.4953
23:15:32|2.4953
23:15:33|2.4985
23:15:34|2.4962
23:15:34|2.4962
23:15:36|2.4952
23:15:37|2.4957
23:15:37|2.5138
23:15:39|2.5094
23:15:39|2.5113
23:15:41|2.5078
23:15:42|2.5153
23:15:43|2.5186
23:15:44|2.5292
23:15:45|2.5286
23:15:46|2.5351
23:15:47|2.5363
23:15:49|2.5321
23:15:50|2.53
23:15:50|2.5312
23:15:51|2.5335
23:15:53|2.535
23:15:54|2.54
23:15:55|2.5414
23:15:55|2.5371
23:15:56|2.5441
23:15:57|2.5451
23:15:59|2.5471
23:15:59|2.5458
23:16:00|2.5492
23:16:02|2.5449
23:16:03|2.541
23:16:03|2.5392
23:16:04|2.5358
23:16:05|2.5326
23:16:06|2.5345
23:16:07|2.5359
23:16:08|2.5353
23:16:10|2.5377
23:16:11|2.5299
23:16:11|2.5326
23:16:13|2.5293
23:16:13|2.5264
23:16:15|2.5278
23:16:15|2.5198
23:16:17|2.5224
23:16:17|2.5273
23:16:18|2.5248
23:16:19|2.5244
23:16:20|2.5247
23:16:21|2.5291
23:16:23|2.5244
23:16:23|2.5179
23:16:24|2.5186
23:16:25|2.519
23:16:26|2.5195
23:16:28|2.5176
23:16:29|2.5176
23:16:29|2.5168
23:16:31|2.5168
23:16:32|2.5189
23:16:32|2.5177
23:16:33|2.517
23:16:34|2.5142
23:16:35|2.5135
23:16:36|2.5085
23:16:38|2.5068
23:16:39|2.5071
23:16:39|2.5041
23:16:40|2.5038
23:16:41|2.5014
23:16:42|2.501
23:16:44|2.5005
23:16:44|2.5027
23:16:46|2.5014
23:16:46|2.5014
23:16:48|2.5012
23:16:50|2.5047
23:16:51|2.506
23:16:52|2.508
23:16:53|2.5037
23:16:55|2.5088
23:16:56|2.5088
23:16:57|2.5095
23:16:57|2.5095
23:16:58|2.51
23:17:00|2.5035
23:17:01|2.5039
23:17:02|2.5062
23:17:03|2.5056
23:17:04|2.504
23:17:05|2.5002
23:17:06|2.5016
23:17:07|2.5022
23:17:08|2.5007
23:17:09|2.498
23:17:10|2.4975
23:17:11|2.4943
23:17:12|2.4955
23:17:13|2.4951
23:17:14|2.496
23:17:15|2.4945
23:17:16|2.4915
23:17:17|2.4917
23:17:18|2.4917
23:17:19|2.491
23:17:20|2.4885
23:17:21|2.491
23:17:22|2.4879
23:17:23|2.4915
23:17:24|2.4882
23:17:25|2.4888
23:17:26|2.4875
23:17:27|2.4855
23:17:28|2.4869
23:17:29|2.4867
23:17:30|2.4865
23:17:31|2.4868
23:17:32|2.4856
23:17:33|2.4865
23:17:34|2.4879
23:17:35|2.4869
23:17:36|2.4866
23:17:37|2.4866
23:17:38|2.4856
23:17:39|2.4865
23:17:40|2.4879
23:17:41|2.4879
23:17:42|2.488
23:17:43|2.4845
23:17:44|2.4869
23:17:45|2.4875
23:17:46|2.4875
23:17:47|2.4867
23:17:48|2.4884
23:17:49|2.4867
23:17:51|2.4855
23:17:51|2.485
23:17:53|2.485
23:17:53|2.4844
23:17:54|2.4849
23:17:56|2.4849
23:17:57|2.4857
23:17:58|2.4857
23:17:58|2.4848
23:18:00|2.4851
23:18:01|2.4849
23:18:02|2.4834
23:18:04|2.4797
23:18:04|2.4798
23:18:06|2.4781
23:18:08|2.4808
23:18:08|2.4797
23:18:10|2.4786
23:18:10|2.4773
23:18:11|2.4821
23:18:12|2.4804
23:18:14|2.4779
23:18:15|2.4794
23:18:15|2.4808
23:18:16|2.4804
23:18:18|2.482
23:18:18|2.4785
23:18:20|2.4785
23:18:21|2.4788
23:18:22|2.4788
23:18:22|2.4785
23:18:24|2.4785
23:18:25|2.4804
23:18:25|2.4773
23:18:26|2.4792
23:18:27|2.4791
23:18:29|2.4814
23:18:29|2.481
23:18:30|2.481
23:18:31|2.4836
23:18:32|2.4852
23:18:34|2.485
23:18:34|2.4856
23:18:35|2.4865
23:18:36|2.4855
23:18:37|2.4878
23:18:39|2.4866
23:18:39|2.4866
23:18:41|2.4866
23:18:41|2.4864
23:18:43|2.4872
23:18:44|2.4856
23:18:45|2.4863
23:18:45|2.4846
23:18:47|2.4854
23:18:48|2.4851
23:18:48|2.4882
23:18:49|2.4865
23:18:51|2.4865
23:18:52|2.4844
23:18:54|2.4844
23:18:55|2.484
23:18:56|2.483
23:18:57|2.4855
23:18:57|2.4855
23:18:59|2.4844
23:19:00|2.4844
23:19:01|2.4844
23:19:02|2.485
23:19:02|2.4844
23:19:04|2.4814
23:19:04|2.4814
23:19:06|2.482
23:19:08|2.4837
23:19:08|2.4837
23:19:10|2.4837
23:19:10|2.4837
23:19:12|2.4837
23:19:12|2.4837
23:19:13|2.4851
23:19:14|2.4853
23:19:15|2.4853
23:19:16|2.4852
23:19:18|2.4875
23:19:18|2.4874
23:19:20|2.4867
23:19:21|2.4878
23:19:21|2.4871
23:19:22|2.4869
23:19:23|2.487
23:19:25|2.487
23:19:25|2.487
23:19:27|2.4865
23:19:27|2.489
23:19:29|2.488
23:19:30|2.4888
23:19:30|2.4877
23:19:31|2.4901
23:19:33|2.4897
23:19:33|2.4893
23:19:35|2.4893
23:19:35|2.4901
23:19:37|2.4908
23:19:37|2.4915
23:19:38|2.4933
23:19:40|2.4937
23:19:40|2.4951
23:19:41|2.4951
23:19:43|2.4951
23:19:43|2.4951
23:19:44|2.4961
23:19:45|2.4954
23:19:46|2.4946
23:19:47|2.4952
23:19:48|2.4952
23:19:49|2.4955
23:19:51|2.4955
23:19:52|2.4955
23:19:54|2.4954
23:19:55|2.4954
23:19:56|2.4951
23:19:57|2.4951
23:19:58|2.4941
23:19:58|2.4928
23:20:00|2.4948
23:20:01|2.4967
23:20:01|2.4967
23:20:03|2.5
23:20:03|2.4987
23:20:05|2.4987
23:20:06|2.4987
23:20:07|2.4988
23:20:08|2.4989
23:20:09|2.4982
23:20:10|2.498
23:20:11|2.4988
23:20:12|2.4988
23:20:13|2.5014
23:20:14|2.5015
23:20:15|2.5015
23:20:16|2.4977
23:20:16|2.4985
23:20:18|2.4993
23:20:19|2.4998
23:20:19|2.5024
23:20:21|2.5049
23:20:22|2.505
23:20:22|2.5081
23:20:24|2.5079
23:20:25|2.5088
23:20:25|2.5079
23:20:27|2.5088
23:20:27|2.5079
23:20:29|2.5077
23:20:30|2.5077
23:20:31|2.5057
23:20:32|2.5043
23:20:33|2.5025
23:20:34|2.5004
23:20:35|2.4994
23:20:36|2.4994
23:20:37|2.5
23:20:38|2.5009
23:20:39|2.4984
23:20:40|2.4979
23:20:41|2.4984
23:20:42|2.4952
23:20:43|2.4933
23:20:44|2.4902
23:20:45|2.4911
23:20:46|2.4911
23:20:47|2.4908
23:20:48|2.4896
23:20:49|2.4924
23:20:50|2.4885
23:20:51|2.4884
23:20:52|2.4884
23:20:54|2.4868
23:20:55|2.4874
23:20:56|2.4874
23:20:58|2.4874
23:20:59|2.486
23:21:00|2.485
23:21:01|2.4833
23:21:02|2.484
23:21:03|2.4849
23:21:04|2.4852
23:21:05|2.4852
23:21:07|2.486
23:21:08|2.486
23:21:09|2.4853
23:21:10|2.4889
23:21:11|2.4899
23:21:12|2.4923
23:21:13|2.4923
23:21:14|2.4923
23:21:15|2.4918
23:21:16|2.4921
23:21:17|2.4933
23:21:18|2.4934
23:21:19|2.4934
23:21:20|2.4968
23:21:21|2.5
23:21:22|2.5
23:21:23|2.504
23:21:24|2.5066
23:21:25|2.5065
23:21:26|2.5068
23:21:27|2.5063
23:21:28|2.5053
23:21:29|2.504
23:21:30|2.5053
23:21:31|2.504
23:21:32|2.504
23:21:34|2.5014
23:21:34|2.4985
23:21:35|2.4987
23:21:36|2.5043
23:21:38|2.5039
23:21:39|2.5021
23:21:40|2.5031
23:21:41|2.5127
23:21:41|2.5129
23:21:43|2.5122
23:21:44|2.5113
23:21:45|2.5117
23:21:45|2.5133
23:21:46|2.5146
23:21:48|2.513
23:21:49|2.5142
23:21:50|2.5137
23:21:51|2.5141
23:21:52|2.5144
23:21:53|2.5141
23:21:55|2.5152
23:21:56|2.515
23:21:57|2.515
23:21:58|2.5146
23:21:59|2.5113
23:22:00|2.5041
23:22:01|2.5052
23:22:02|2.5042
23:22:03|2.5067
23:22:04|2.5032
23:22:05|2.502
23:22:06|2.5023
23:22:07|2.5047
23:22:08|2.5035
23:22:09|2.5
23:22:10|2.5001
23:22:11|2.5001
23:22:12|2.5001
23:22:13|2.5035
23:22:14|2.4987
23:22:15|2.5003
23:22:16|2.5006
23:22:17|2.5025
23:22:18|2.5048
23:22:19|2.5048
23:22:20|2.5041
23:22:21|2.505
23:22:22|2.5049
23:22:23|2.5048
23:22:24|2.5048
23:22:25|2.5038
23:22:26|2.5036
23:22:27|2.5036
23:22:28|2.5048
23:22:29|2.5048
23:22:30|2.5041
23:22:31|2.5042
23:22:32|2.5039
23:22:33|2.5107
23:22:34|2.5096
23:22:35|2.509
23:22:36|2.509
23:22:37|2.509
23:22:38|2.5101
23:22:39|2.5101
23:22:40|2.5129
23:22:41|2.5138
23:22:42|2.5138
23:22:43|2.5138
23:22:44|2.5142
23:22:51|2.515
23:22:51|2.515
23:22:52|2.5153
23:22:53|2.5157
23:22:55|2.5157
23:22:56|2.5131
23:22:58|2.5092
23:22:59|2.5089
23:23:00|2.5089
23:23:00|2.51
23:23:02|2.5092
23:23:03|2.5065
23:23:03|2.5065
23:23:04|2.5065
23:23:05|2.5065
23:23:07|2.5068
23:23:07|2.5068
23:23:09|2.5068
23:23:09|2.5109
23:23:10|2.5107
23:23:11|2.511
23:23:13|2.511
23:23:13|2.5114
23:23:15|2.5144
23:23:16|2.5126
23:23:16|2.5125
23:23:17|2.5125
23:23:18|2.5126
23:23:20|2.512
23:23:20|2.512
23:23:22|2.512
23:23:23|2.512
23:23:24|2.512
23:23:24|2.5125
23:23:26|2.512
23:23:27|2.5079
23:23:27|2.5065
23:23:29|2.5079
23:23:29|2.5093
23:23:30|2.5093
23:23:31|2.5093
23:23:32|2.5074
23:23:34|2.5074
23:23:34|2.5074
23:23:35|2.5074
23:23:37|2.5074
23:23:38|2.5084
23:23:38|2.5084
23:23:39|2.5071
23:23:41|2.5071
23:23:42|2.5071
23:23:43|2.5062
23:23:43|2.5079
23:23:44|2.5079
23:23:45|2.5079
23:23:47|2.5079
23:23:48|2.5053
23:23:49|2.5088
23:23:49|2.5083
23:23:51|2.5083
23:23:52|2.5083
23:23:53|2.5051
23:23:53|2.5061
23:23:55|2.5061
23:23:57|2.5035
23:23:58|2.5061
23:24:00|2.5063
23:24:01|2.5057
23:24:02|2.5057
23:24:03|2.5057
23:24:04|2.5058
23:24:05|2.5058
23:24:06|2.5087
23:24:07|2.5077
23:24:08|2.5077
23:24:09|2.5136
23:24:10|2.5136
23:24:11|2.5145
23:24:12|2.5116
23:24:13|2.5115
23:24:14|2.5121
23:24:16|2.5121
23:24:16|2.5101
23:24:17|2.511
23:24:19|2.5106
23:24:19|2.5106
23:24:21|2.5106
23:24:22|2.5106
23:24:23|2.5106
23:24:24|2.5088
23:24:24|2.5092
23:24:25|2.5104
23:24:27|2.5104
23:24:28|2.5121
23:24:28|2.5121
23:24:30|2.514
23:24:31|2.514
23:24:31|2.5149
23:24:33|2.5149
23:24:34|2.517
23:24:35|2.5164
23:24:35|2.5156
23:24:37|2.5156
23:24:38|2.5136
23:24:39|2.5144
23:24:39|2.5144
23:24:41|2.5144
23:24:42|2.5158
23:24:43|2.5158
23:24:43|2.5134
23:24:45|2.5128
23:24:46|2.514
23:24:46|2.5152
23:24:48|2.5148
23:24:49|2.5131
23:24:50|2.5125
23:24:51|2.5145
23:24:52|2.5123
23:24:52|2.5123
23:24:54|2.5123
23:24:54|2.5124
23:24:56|2.5124
23:24:57|2.5131
23:24:57|2.5131
23:25:00|2.5131
23:25:01|2.5131
23:25:01|2.5131
23:25:02|2.514
23:25:04|2.514
23:25:04|2.5134
23:25:05|2.5134
23:25:06|2.5131
23:25:08|2.5141
23:25:08|2.514
23:25:09|2.515
23:25:10|2.5172
23:25:12|2.5199
23:25:12|2.5183
23:25:14|2.5175
23:25:15|2.5172
23:25:15|2.5172
23:25:16|2.5152
23:25:18|2.5152
23:25:18|2.516
23:25:20|2.517
23:25:20|2.5181
23:25:21|2.5195
23:25:22|2.5195
23:25:24|2.5168
23:25:24|2.5175
23:25:26|2.5179
23:25:26|2.5183
23:25:27|2.5175
23:25:28|2.5175
23:25:29|2.5175
23:25:30|2.517
23:25:31|2.5177
23:25:32|2.5179
23:25:33|2.5185
23:25:35|2.5187
23:25:35|2.5187
23:25:36|2.5194
23:25:38|2.52
23:25:39|2.5199
23:25:39|2.519
23:25:40|2.519
23:25:41|2.519
23:25:42|2.5191
23:25:44|2.5198
23:25:45|2.5189
23:25:45|2.5189
23:25:47|2.5195
23:25:48|2.5195
23:25:49|2.5192
23:25:49|2.5179
23:25:50|2.5181
23:25:51|2.5181
23:25:53|2.5209
23:25:53|2.5203
23:25:54|2.5211
23:25:55|2.5209
23:25:56|2.5215
23:25:58|2.5219
23:25:59|2.5225
23:26:00|2.5241
23:26:02|2.5264
23:26:03|2.5274
23:26:04|2.5244
23:26:05|2.5247
23:26:07|2.5237
23:26:08|2.5241
23:26:09|2.5232
23:26:10|2.5227
23:26:11|2.5244
23:26:11|2.5214
23:26:13|2.5196
23:26:14|2.5249
23:26:14|2.5216
23:26:16|2.5209
23:26:16|2.5203
23:26:18|2.5215
23:26:19|2.5218
23:26:19|2.5214
23:26:21|2.5215
23:26:22|2.5236
23:26:23|2.5244
23:26:24|2.5238
23:26:25|2.5237
23:26:26|2.5218
23:26:27|2.5205
23:26:28|2.5205
23:26:29|2.5224
23:26:30|2.5228
23:26:31|2.5227
23:26:32|2.5221
23:26:33|2.5231
23:26:34|2.5207
23:26:35|2.5211
23:26:36|2.524
23:26:37|2.5207
23:26:38|2.5197
23:26:39|2.5196
23:26:40|2.5223
23:26:41|2.5184
23:26:42|2.5186
23:26:43|2.5186
23:26:44|2.5191
23:26:45|2.5204
23:26:46|2.5184
23:26:47|2.5185
23:26:48|2.5188
23:26:49|2.5186
23:26:50|2.5226
23:26:51|2.5233
23:26:52|2.5233
23:26:53|2.5221
23:26:54|2.5232
23:26:55|2.5245
23:26:56|2.5235
23:26:57|2.5235
23:26:58|2.5235
23:27:00|2.5232
23:27:00|2.5233
23:27:02|2.5243
23:27:02|2.5242
23:27:04|2.5245
23:27:05|2.5245
23:27:06|2.5245
23:27:06|2.5232
23:27:08|2.5236
23:27:09|2.5233
23:27:10|2.5233
23:27:10|2.5233
23:27:12|2.5236
23:27:13|2.5232
23:27:13|2.5237
23:27:14|2.5249
23:27:15|2.5249
23:27:17|2.5249
23:27:18|2.5259
23:27:19|2.5257
23:27:20|2.5257
23:27:21|2.5269
23:27:22|2.5258
23:27:22|2.5258
23:27:24|2.5253
23:27:24|2.5253
23:27:26|2.5253
23:27:27|2.5255
23:27:28|2.5255
23:27:28|2.5255
23:27:30|2.5255
23:27:30|2.5255
23:27:31|2.5259
23:27:33|2.5253
23:27:34|2.5255
23:27:35|2.5253
23:27:35|2.5253
23:27:37|2.5253
23:27:38|2.5253
23:27:39|2.5238
23:27:40|2.5238
23:27:40|2.524
23:27:42|2.5237
23:27:43|2.5233
23:27:44|2.5208
23:27:45|2.5195
23:27:46|2.5217
23:27:47|2.522
23:27:48|2.522
23:27:49|2.522
23:27:50|2.522
23:27:51|2.5229
23:27:52|2.5235
23:27:53|2.5235
23:27:54|2.523
23:27:55|2.5246
23:27:56|2.5249
23:27:57|2.526
23:27:58|2.525
23:28:00|2.525
23:28:00|2.5258
23:28:02|2.5258
23:28:03|2.5238
23:28:04|2.5238
23:28:05|2.5238
23:28:06|2.5238
23:28:07|2.5238
23:28:08|2.523
23:28:09|2.524
23:28:10|2.524
23:28:11|2.5244
23:28:12|2.5265
23:28:13|2.5265
23:28:14|2.5244
23:28:15|2.5244
23:28:16|2.5244
23:28:17|2.5238
23:28:18|2.5238
23:28:19|2.5224
23:28:20|2.5224
23:28:21|2.5222
23:28:22|2.5223
23:28:23|2.5221
23:28:24|2.5221
23:28:25|2.5215
23:28:27|2.5229
23:28:27|2.5222
23:28:29|2.5221
23:28:30|2.5221
23:28:31|2.5231
23:28:31|2.5246
23:28:33|2.5275
23:28:33|2.5271
23:28:34|2.5246
23:28:35|2.5245
23:28:36|2.5245
23:28:37|2.5239
23:28:38|2.5246
23:28:39|2.5246
23:28:40|2.5246
23:28:42|2.5269
23:28:42|2.5269
23:28:43|2.5239
23:28:44|2.5203
23:28:46|2.5108
23:28:46|2.5107
23:28:48|2.5091
23:28:48|2.5082
23:28:50|2.5068
23:28:50|2.5093
23:28:51|2.5082
23:28:53|2.5073
23:28:54|2.5068
23:28:54|2.5081
23:28:55|2.5075
23:28:56|2.5078
23:28:57|2.5106
23:28:58|2.5106
23:28:59|2.5111
23:29:01|2.5111
23:29:03|2.512
23:29:04|2.5104
23:29:04|2.5106
23:29:05|2.5106
23:29:07|2.5111
23:29:08|2.5111
23:29:09|2.5092
23:29:10|2.5084
23:29:11|2.5075
23:29:12|2.5075
23:29:13|2.5075
23:29:14|2.5071
23:29:15|2.5083
23:29:17|2.5063
23:29:18|2.5063
23:29:18|2.5063
23:29:19|2.5071
23:29:20|2.5071
23:29:22|2.506
23:29:22|2.506
23:29:24|2.5064
23:29:25|2.5073
23:29:26|2.507
23:29:26|2.5066
23:29:28|2.5066
23:29:28|2.5066
23:29:29|2.5084
23:29:31|2.5081
23:29:31|2.509
23:29:33|2.5096
23:29:35|2.5106
23:29:35|2.5106
23:29:37|2.5106
23:29:37|2.5106
23:29:39|2.5096
23:29:39|2.5106
23:29:40|2.5101
23:29:41|2.5101
23:29:42|2.5101
23:29:43|2.5106
23:29:44|2.5106
23:29:45|2.5113
23:29:46|2.5113
23:29:48|2.5113
23:29:48|2.5106
23:29:49|2.5099
23:29:50|2.5083
23:29:51|2.5078
23:29:53|2.5078
23:29:53|2.5078
23:29:54|2.5078
23:29:56|2.5078
23:29:57|2.509
23:29:57|2.5068
23:29:58|2.5073
23:29:59|2.5073
23:30:01|2.5073
23:30:02|2.5091
23:30:03|2.5083
23:30:05|2.5073
23:30:06|2.5073
23:30:06|2.5055
23:30:08|2.5055
23:30:09|2.5084
23:30:09|2.5067
23:30:11|2.5073
23:30:11|2.5036
23:30:12|2.5039
23:30:13|2.5064
23:30:14|2.503
23:30:16|2.5054
23:30:17|2.5057
23:30:18|2.5057
23:30:19|2.5057
23:30:20|2.5057
23:30:21|2.506
23:30:22|2.5057
23:30:23|2.5057
23:30:24|2.5057
23:30:25|2.5047
23:30:26|2.5054
23:30:27|2.5054
23:30:28|2.5046
23:30:29|2.5046
23:30:30|2.5052
23:30:31|2.5053
23:30:32|2.5046
23:30:33|2.5046
23:30:34|2.5046
23:30:36|2.5046
23:30:37|2.5046
23:30:37|2.5046
23:30:38|2.5065
23:30:39|2.5075
23:30:40|2.5053
23:30:41|2.507
23:30:42|2.5077
23:30:43|2.5077
23:30:44|2.5077
23:30:45|2.5081
23:30:46|2.5082
23:30:47|2.5082
23:30:48|2.5082
23:30:49|2.5082
23:30:50|2.5078
23:30:51|2.5078
23:30:52|2.508
23:30:53|2.5078
23:30:54|2.5093
23:30:55|2.5093
23:30:57|2.5082
23:30:57|2.5082
23:30:58|2.5082
23:31:00|2.5082
23:31:00|2.5096
23:31:01|2.5106
23:31:03|2.5121
23:31:05|2.5115
23:31:05|2.5115
23:31:07|2.5115
23:31:08|2.5115
23:31:09|2.5115
23:31:10|2.5106
23:31:11|2.5096
23:31:12|2.51
23:31:13|2.51
23:31:14|2.51
23:31:15|2.51
23:31:16|2.5102
23:31:17|2.5102
23:31:18|2.5102
23:31:19|2.5123
23:31:20|2.5123
23:31:21|2.5128
23:31:22|2.5138
23:31:23|2.5137
23:31:24|2.5143
23:31:25|2.5164
23:31:26|2.5183
23:31:27|2.5188
23:31:28|2.5176
23:31:29|2.5176
23:31:30|2.5176
23:31:31|2.5145
23:31:32|2.5136
23:31:34|2.5123
23:31:34|2.5123
23:31:36|2.5122
23:31:36|2.5135
23:31:38|2.5135
23:31:39|2.5126
23:31:39|2.5135
23:31:41|2.5135
23:31:41|2.5147
23:31:42|2.5147
23:31:44|2.5168
23:31:45|2.5139
23:31:46|2.5134
23:31:47|2.5151
23:31:47|2.5151
23:31:49|2.5145
23:31:50|2.5145
23:31:50|2.5145
23:31:52|2.5125
23:31:53|2.5125
23:31:54|2.515
23:31:55|2.5157
23:31:56|2.5145
23:31:57|2.5145
23:31:57|2.5143
23:31:58|2.5139
23:32:00|2.5148
23:32:01|2.5164
23:32:02|2.5169
23:32:03|2.5169
23:32:04|2.516
23:32:05|2.5161
23:32:06|2.5161
23:32:07|2.5136
23:32:08|2.5136
23:32:10|2.5
23:32:11|2.5038
23:32:11|2.5047
23:32:13|2.5039
23:32:13|2.504
23:32:14|2.5065
23:32:16|2.5065
23:32:16|2.5072
23:32:17|2.5072
23:32:19|2.5095
23:32:19|2.5095
23:32:20|2.5092
23:32:21|2.5092
23:32:23|2.5081
23:32:24|2.5059
23:32:25|2.5044
23:32:26|2.5044
23:32:27|2.5044
23:32:28|2.5019
23:32:29|2.5019
23:32:30|2.5041
23:32:31|2.5041
23:32:32|2.5041
23:32:33|2.5037
23:32:34|2.5039
23:32:35|2.504
23:32:36|2.5048
23:32:37|2.5043
23:32:38|2.5035
23:32:39|2.5035
23:32:40|2.5045
23:32:41|2.5045
23:32:42|2.5045
23:32:44|2.5041
23:32:44|2.5042
23:32:45|2.5042
23:32:46|2.5045
23:32:47|2.5032
23:32:48|2.503
23:32:49|2.502
23:32:50|2.5
23:32:51|2.4999
23:32:52|2.5002
23:32:53|2.5001
23:32:54|2.5001
23:32:56|2.5
23:32:56|2.5
23:32:58|2.4979
23:32:58|2.4982
23:33:00|2.4991
23:33:00|2.4985
23:33:02|2.4956
23:33:02|2.4913
23:33:03|2.4888
23:33:05|2.4898
23:33:06|2.4887
23:33:08|2.4878
23:33:08|2.4869
23:33:10|2.4874
23:33:11|2.4867
23:33:11|2.4872
23:33:13|2.4871
23:33:14|2.4871
23:33:15|2.4875
23:33:16|2.4877
23:33:17|2.4889
23:33:17|2.4897
23:33:19|2.4896
23:33:21|2.492
23:33:21|2.4907
23:33:23|2.4913
23:33:23|2.4906
23:33:25|2.4896
23:33:25|2.4903
23:33:27|2.4911
23:33:28|2.4911
23:33:29|2.4935
23:33:30|2.4912
23:33:31|2.4926
23:33:32|2.4941
23:33:33|2.4957
23:33:34|2.4953
23:33:35|2.4952
23:33:36|2.4943
23:33:37|2.4943
23:33:38|2.4935
23:33:39|2.4924
23:33:40|2.4918
23:33:41|2.4918
23:33:42|2.4919
23:33:43|2.4912
23:33:44|2.4912
23:33:45|2.4912
23:33:46|2.4912
23:33:47|2.492
23:33:48|2.492
23:33:49|2.4938
23:33:51|2.4938
23:33:51|2.4938
23:33:53|2.4938
23:33:53|2.4938
23:33:54|2.4946
23:33:55|2.4946
23:33:56|2.495
23:33:58|2.495
23:33:59|2.4947
23:33:59|2.4942
23:34:00|2.4942
23:34:02|2.4942
23:34:02|2.4942
23:34:03|2.4937
23:34:05|2.4941
23:34:06|2.4947
23:34:08|2.4931
23:34:09|2.4981
23:34:09|2.4981
23:34:11|2.4969
23:34:12|2.4992
23:34:12|2.4992
23:34:14|2.4986
23:34:15|2.4983
23:34:16|2.4983
23:34:16|2.4983
23:34:18|2.4958
23:34:19|2.4952
23:34:20|2.4983
23:34:20|2.4986
23:34:22|2.4986
23:34:23|2.4986
23:34:24|2.5007
23:34:25|2.5007
23:34:26|2.5007
23:34:27|2.5007
23:34:28|2.5001
23:34:29|2.4999
23:34:30|2.5007
23:34:31|2.4993
23:34:32|2.4977
23:34:34|2.4993
23:34:34|2.4993
23:34:35|2.4993
23:34:36|2.4993
23:34:37|2.5014
23:34:38|2.5014
23:34:39|2.5051
23:34:40|2.5051
23:34:41|2.5052
23:34:43|2.5052
23:34:44|2.5056
23:34:44|2.5056
23:34:45|2.5042
23:34:46|2.5042
23:34:47|2.5071
23:34:48|2.507
23:34:49|2.5064
23:34:51|2.5037
23:34:51|2.5032
23:34:52|2.5036
23:34:54|2.5036
23:34:54|2.5036
23:34:56|2.5036
23:34:56|2.5036
23:34:57|2.5036
23:34:59|2.5036
23:35:00|2.5023
23:35:01|2.5013
23:35:01|2.4976
23:35:03|2.4985
23:35:03|2.5009
23:35:05|2.5017
23:35:06|2.5
23:35:07|2.4992
23:35:07|2.4992
23:35:08|2.4982
23:35:10|2.499
23:35:11|2.4975
23:35:12|2.4975
23:35:13|2.4963
23:35:14|2.496
23:35:15|2.496
23:35:16|2.4976
23:35:17|2.4976
23:35:18|2.4972
23:35:19|2.4984
23:35:20|2.4975
23:35:21|2.4975
23:35:22|2.4975
23:35:23|2.4975
23:35:24|2.4975
23:35:25|2.4975
23:35:26|2.4934
23:35:28|2.4934
23:35:29|2.4934
23:35:30|2.4953
23:35:30|2.4959
23:35:31|2.496
23:35:32|2.4951
23:35:33|2.4951
23:35:35|2.4956
23:35:36|2.4956
23:35:37|2.4951
23:35:38|2.4973
23:35:39|2.4966
23:35:40|2.4967
23:35:40|2.4967
23:35:42|2.4967
23:35:43|2.4967
23:35:44|2.4975
23:35:44|2.4975
23:35:46|2.4975
23:35:47|2.4985
23:35:47|2.4985
23:35:49|2.4975
23:35:50|2.4962
23:35:51|2.4962
23:35:51|2.4962
23:35:53|2.4962
23:35:54|2.4967
23:35:55|2.4967
23:35:56|2.4966
23:35:57|2.4966
23:35:58|2.4981
23:35:59|2.4981
23:36:00|2.4972
23:36:01|2.4972
23:36:02|2.4976
23:36:03|2.4946
23:36:04|2.4956
23:36:05|2.4956
23:36:06|2.4922
23:36:07|2.4922
23:36:08|2.4945
23:36:10|2.4945
23:36:11|2.4949
23:36:12|2.4955
23:36:13|2.4953
23:36:14|2.4968
23:36:15|2.4947
23:36:16|2.4947
23:36:17|2.4947
23:36:18|2.4958
23:36:19|2.4958
23:36:20|2.4968
23:36:21|2.4971
23:36:22|2.4971
23:36:23|2.4971
23:36:24|2.4971
23:36:25|2.4945
23:36:27|2.4996
23:36:28|2.4977
23:36:28|2.4975
23:36:30|2.4975
23:36:31|2.4975
23:36:31|2.4983
23:36:33|2.4983
23:36:34|2.4957
23:36:35|2.4957
23:36:36|2.4969
23:36:37|2.4969
23:36:38|2.4969
23:36:39|2.4939
23:36:40|2.4939
23:36:41|2.4939
23:36:42|2.4937
23:36:43|2.4917
23:36:44|2.4917
23:36:45|2.4937
23:36:46|2.493
23:36:47|2.493
23:36:49|2.4914
23:36:49|2.4917
23:36:51|2.493
23:36:51|2.4927
23:36:52|2.4927
23:36:53|2.4927
23:36:54|2.4927
23:36:55|2.4915
23:36:56|2.4929
23:36:57|2.4926
23:36:59|2.4929
23:36:59|2.4925
23:37:00|2.4924
23:37:01|2.4922
23:37:03|2.4926
23:37:03|2.494
23:37:04|2.4944
23:37:05|2.4926
23:37:06|2.4926
23:37:07|2.4926
23:37:08|2.4949
23:37:10|2.4938
23:37:11|2.4937
23:37:12|2.494
23:37:14|2.4937
23:37:15|2.494
23:37:16|2.494
23:37:17|2.496
23:37:17|2.4932
23:37:18|2.4932
23:37:20|2.494
23:37:20|2.494
23:37:21|2.4915
23:37:22|2.4921
23:37:24|2.4925
23:37:25|2.4921
23:37:26|2.4923
23:37:27|2.492
23:37:28|2.4923
23:37:29|2.4922
23:37:30|2.4919
23:37:31|2.4922
23:37:32|2.4919
23:37:33|2.4919
23:37:34|2.4919
23:37:35|2.4915
23:37:36|2.4915
23:37:37|2.4915
23:37:38|2.4909
23:37:39|2.4906
23:37:40|2.4907
23:37:41|2.4901
23:37:42|2.4901
23:37:43|2.4905
23:37:44|2.4905
23:37:45|2.491
23:37:46|2.4926
23:37:47|2.4926
23:37:49|2.4926
23:37:49|2.4926
23:37:50|2.4922
23:37:51|2.4913
23:37:52|2.4919
23:37:54|2.492
23:37:55|2.492
23:37:55|2.4922
23:37:56|2.4908
23:37:57|2.4908
23:37:59|2.4923
23:37:59|2.4923
23:38:00|2.4923
23:38:02|2.4931
23:38:02|2.4918
23:38:04|2.4917
23:38:04|2.4915
23:38:05|2.4915
23:38:07|2.4938
23:38:07|2.4907
23:38:08|2.4907
23:38:10|2.4907
23:38:11|2.4912
23:38:12|2.49
23:38:13|2.49
23:38:14|2.4902
23:38:15|2.49
23:38:16|2.4898
23:38:17|2.4888
23:38:18|2.4896
23:38:19|2.4875
23:38:20|2.4878
23:38:21|2.4876
23:38:22|2.4891
23:38:23|2.488
23:38:25|2.4897
23:38:26|2.4897
23:38:27|2.4882
23:38:27|2.4876
23:38:29|2.4885
23:38:30|2.488
23:38:30|2.4883
23:38:32|2.4885
23:38:33|2.4885
23:38:35|2.4885
23:38:35|2.4885
23:38:36|2.4866
23:38:37|2.4866
23:38:38|2.4866
23:38:39|2.4857
23:38:41|2.4861
23:38:42|2.4861
23:38:42|2.4832
23:38:44|2.4832
23:38:44|2.4836
23:38:45|2.4825
23:38:47|2.4835
23:38:48|2.4827
23:38:49|2.4846
23:38:50|2.4831
23:38:51|2.4832
23:38:52|2.479
23:38:53|2.4815
23:38:54|2.4815
23:38:55|2.4815
23:38:56|2.4813
23:38:57|2.4814
23:38:58|2.4829
23:38:59|2.4814
23:39:00|2.4826
23:39:01|2.4826
23:39:02|2.4837
23:39:03|2.4854
23:39:04|2.4837
23:39:05|2.4822
23:39:06|2.4822
23:39:07|2.483
23:39:08|2.483
23:39:09|2.485
23:39:10|2.4852
23:39:12|2.4852
23:39:13|2.4833
23:39:14|2.4833
23:39:15|2.4838
23:39:16|2.4838
23:39:17|2.479
23:39:18|2.4814
23:39:19|2.4812
23:39:20|2.4812
23:39:21|2.4812
23:39:22|2.4814
23:39:24|2.4831
23:39:25|2.4821
23:39:25|2.4821
23:39:26|2.4821
23:39:27|2.4809
23:39:28|2.4809
23:39:29|2.4809
23:39:31|2.4813
23:39:32|2.481
23:39:33|2.4818
23:39:34|2.4818
23:39:35|2.4783
23:39:36|2.48
23:39:37|2.4766
23:39:38|2.4772
23:39:39|2.4772
23:39:40|2.4765
23:39:41|2.4765
23:39:42|2.4786
23:39:44|2.4789
23:39:44|2.479
23:39:45|2.4786
23:39:46|2.4786
23:39:47|2.4794
23:39:49|2.4788
23:39:49|2.4785
23:39:50|2.4785
23:39:51|2.4785
23:39:52|2.4783
23:39:53|2.4779
23:39:55|2.4791
23:39:56|2.4791
23:39:57|2.4774
23:39:57|2.4779
23:39:58|2.4779
23:39:59|2.476
23:40:00|2.4762
23:40:02|2.4761
23:40:03|2.4761
23:40:03|2.4768
23:40:06|2.4754
23:40:06|2.4753
23:40:07|2.4699
23:40:08|2.469
23:40:09|2.4759
23:40:10|2.4721
23:40:12|2.471
23:40:13|2.4726
23:40:14|2.4704
23:40:15|2.4717
23:40:16|2.4698
23:40:17|2.4698
23:40:18|2.4688
23:40:20|2.4711
23:40:20|2.4703
23:40:21|2.4708
23:40:22|2.473
23:40:23|2.4735
23:40:25|2.4711
23:40:25|2.4735
23:40:27|2.4743
23:40:28|2.4755
23:40:28|2.4755
23:40:29|2.4774
23:40:30|2.4759
23:40:31|2.4759
23:40:33|2.4757
23:40:33|2.4757
23:40:34|2.4757
23:40:35|2.4771
23:40:36|2.4738
23:40:38|2.4728
23:40:39|2.4728
23:40:40|2.4736
23:40:40|2.4736
23:40:41|2.4737
23:40:42|2.4733
23:40:43|2.4718
23:40:44|2.4712
23:40:45|2.4707
23:40:46|2.4722
23:40:47|2.4718
23:40:49|2.4718
23:40:49|2.4718
23:40:51|2.4722
23:40:52|2.4716
23:40:52|2.4723
23:40:53|2.4723
23:40:54|2.4735
23:40:55|2.4735
23:40:56|2.4749
23:40:57|2.4771
23:40:59|2.4776
23:40:59|2.4749
23:41:01|2.4766
23:41:02|2.4766
23:41:02|2.4771
23:41:04|2.4755
23:41:04|2.4765
23:41:05|2.4765
23:41:06|2.4736
23:41:07|2.474
23:41:08|2.4738
23:41:10|2.4738
23:41:10|2.4725
23:41:12|2.4725
23:41:13|2.4725
23:41:14|2.4732
23:41:15|2.4715
23:41:17|2.4733
23:41:18|2.4712
23:41:19|2.4712
23:41:20|2.4719
23:41:21|2.4711
23:41:22|2.4711
23:41:23|2.4725
23:41:23|2.4725
23:41:25|2.4726
23:41:26|2.4715
23:41:27|2.4725
23:41:27|2.4725
23:41:28|2.4725
23:41:30|2.4737
23:41:31|2.4733
23:41:32|2.4733
23:41:33|2.4733
23:41:35|2.473
23:41:35|2.473
23:41:37|2.4742
23:41:37|2.4747
23:41:38|2.4747
23:41:40|2.4752
23:41:40|2.4752
23:41:42|2.4757
23:41:42|2.4766
23:41:43|2.4766
23:41:45|2.4763
23:41:45|2.4764
23:41:46|2.4764
23:41:47|2.4772
23:41:49|2.4776
23:41:50|2.4834
23:41:51|2.4822
23:41:52|2.4832
23:41:53|2.4832
23:41:53|2.4824
23:41:54|2.4824
23:41:56|2.4849
23:41:56|2.4838
23:41:57|2.4835
23:41:58|2.4835
23:41:59|2.4844
23:42:01|2.4835
23:42:01|2.4821
23:42:02|2.4828
23:42:03|2.4762
23:42:05|2.4763
23:42:06|2.4763
23:42:07|2.4763
23:42:08|2.4797
23:42:09|2.4772
23:42:10|2.4784
23:42:11|2.4784
23:42:12|2.4768
23:42:13|2.4768
23:42:15|2.4769
23:42:16|2.4743
23:42:17|2.474
23:42:18|2.4731
23:42:19|2.4731
23:42:20|2.4731
23:42:21|2.4738
23:42:21|2.4732
23:42:22|2.4722
23:42:24|2.4725
23:42:25|2.4696
23:42:26|2.4698
23:42:26|2.4682
23:42:27|2.471
23:42:29|2.4679
23:42:30|2.4692
23:42:31|2.47
23:42:32|2.4692
23:42:32|2.4692
23:42:33|2.4684
23:42:35|2.4684
23:42:35|2.4687
23:42:36|2.4684
23:42:38|2.4684
23:42:39|2.4663
23:42:40|2.4666
23:42:41|2.4665
23:42:41|2.4676
23:42:42|2.4673
23:42:44|2.4683
23:42:45|2.4679
23:42:46|2.47
23:42:47|2.4692
23:42:48|2.47
23:42:49|2.4721
23:42:50|2.4692
23:42:51|2.4697
23:42:52|2.4687
23:42:53|2.4697
23:42:54|2.4697
23:42:55|2.4697
23:42:56|2.4722
23:42:57|2.4722
23:42:58|2.4722
23:42:58|2.474
23:43:00|2.474
23:43:00|2.4735
23:43:02|2.4733
23:43:03|2.4733
23:43:04|2.4708
23:43:05|2.469
23:43:05|2.469
23:43:07|2.4684
23:43:08|2.4684
23:43:09|2.4684
23:43:09|2.4674
23:43:11|2.4672
23:43:12|2.4669
23:43:12|2.4669
23:43:14|2.466
23:43:14|2.4597
23:43:16|2.4611
23:43:17|2.4622
23:43:18|2.4638
23:43:20|2.4634
23:43:20|2.4656
23:43:21|2.4671
23:43:23|2.4647
23:43:24|2.4671
23:43:25|2.4649
23:43:26|2.4644
23:43:27|2.4644
23:43:28|2.4672
23:43:30|2.4647
23:43:31|2.4644
23:43:32|2.464
23:43:33|2.4647
23:43:34|2.4637
23:43:35|2.4645
23:43:36|2.4644
23:43:36|2.4619
23:43:37|2.4618
23:43:38|2.4628
23:43:39|2.4628
23:43:41|2.4614
23:43:41|2.4612
23:43:42|2.4601
23:43:43|2.4592
23:43:44|2.4591
23:43:45|2.4591
23:43:46|2.4588
23:43:47|2.4595
23:43:48|2.4602
23:43:49|2.4589
23:43:51|2.4597
23:43:51|2.4566
23:43:52|2.4555
23:43:54|2.4581
23:43:54|2.4555
23:43:56|2.4555
23:43:57|2.4549
23:43:57|2.4601
23:43:59|2.4596
23:43:59|2.4601
23:44:01|2.4578
23:44:01|2.4593
23:44:02|2.458
23:44:03|2.458
23:44:04|2.4567
23:44:05|2.4568
23:44:06|2.4569
23:44:07|2.4572
23:44:08|2.4564
23:44:09|2.4557
23:44:11|2.4532
23:44:12|2.45
23:44:13|2.4491
23:44:13|2.4469
23:44:15|2.4471
23:44:16|2.4483
23:44:18|2.4495
23:44:19|2.4504
23:44:20|2.4496
23:44:22|2.4508
23:44:23|2.4507
23:44:24|2.4473
23:44:24|2.4472
23:44:25|2.446
23:44:27|2.4475
23:44:28|2.4468
23:44:29|2.4475
23:44:30|2.4474
23:44:31|2.4483
23:44:32|2.4486
23:44:33|2.4489
23:44:34|2.4478
23:44:35|2.4439
23:44:36|2.444
23:44:37|2.4439
23:44:38|2.4412
23:44:39|2.442
23:44:40|2.4407
23:44:41|2.4414
23:44:42|2.4456
23:44:43|2.44
23:44:44|2.4406
23:44:45|2.4406
23:44:46|2.4435
23:44:47|2.4454
23:44:48|2.4464
23:44:49|2.4459
23:44:50|2.4471
23:44:51|2.4455
23:44:52|2.4457
23:44:53|2.4473
23:44:54|2.4459
23:44:55|2.4472
23:44:56|2.4479
23:44:57|2.4467
23:44:58|2.4443
23:45:00|2.4455
23:45:00|2.4455
23:45:01|2.4449
23:45:02|2.4455
23:45:03|2.4464
23:45:04|2.4493
23:45:06|2.4495
23:45:07|2.4485
23:45:08|2.4484
23:45:09|2.4509
23:45:10|2.453
23:45:11|2.453
23:45:12|2.453
23:45:13|2.4517
23:45:13|2.451
23:45:15|2.4518
23:45:16|2.452
23:45:18|2.452
23:45:18|2.4524
23:45:20|2.4523
23:45:21|2.4492
23:45:22|2.4475
23:45:23|2.4449
23:45:24|2.4418
23:45:25|2.4447
23:45:26|2.4448
23:45:27|2.4474
23:45:28|2.4476
23:45:29|2.4475
23:45:30|2.4458
23:45:31|2.447
23:45:32|2.4501
23:45:32|2.4474
23:45:34|2.4468
23:45:35|2.4477
23:45:36|2.4477
23:45:37|2.4479
23:45:38|2.4492
23:45:39|2.4496
23:45:40|2.4512
23:45:41|2.4521
23:45:42|2.4525
23:45:43|2.4515
23:45:44|2.4515
23:45:45|2.4505
23:45:46|2.4499
23:45:47|2.4508
23:45:48|2.4504
23:45:49|2.4494
23:45:50|2.4473
23:45:51|2.4473
23:45:52|2.4482
23:45:53|2.4484
23:45:54|2.4486
23:45:55|2.448
23:45:56|2.4512
23:45:57|2.4509
23:45:58|2.4509
23:45:59|2.4535
23:46:00|2.4535
23:46:01|2.4515
23:46:02|2.4523
23:46:03|2.4529
23:46:04|2.4515
23:46:05|2.4534
23:46:06|2.4544
23:46:07|2.4585
23:46:09|2.457
23:46:09|2.457
23:46:10|2.4601
23:46:11|2.4601
23:46:12|2.4619
23:46:13|2.4596
23:46:14|2.4598
23:46:16|2.4623
23:46:16|2.4635
23:46:18|2.4624
23:46:19|2.4612
23:46:20|2.4612
23:46:22|2.4619
23:46:23|2.4619
23:46:24|2.4625
23:46:26|2.4625
23:46:26|2.4625
23:46:28|2.4625
23:46:28|2.4619
23:46:30|2.4638
23:46:31|2.4638
23:46:31|2.4638
23:46:33|2.465
23:46:33|2.465
23:46:34|2.4659
23:46:35|2.4661
23:46:36|2.4673
23:46:37|2.4661
23:46:38|2.4661
23:46:39|2.469
23:46:40|2.4673
23:46:42|2.4673
23:46:43|2.4719
23:46:43|2.4719
23:46:44|2.4696
23:46:45|2.4695
23:46:46|2.4682
23:46:47|2.4692
23:46:49|2.4687
23:46:50|2.4687
23:46:50|2.469
23:46:51|2.469
23:46:53|2.469
23:46:53|2.4699
23:46:54|2.47
23:46:55|2.471
23:46:56|2.4698
23:46:57|2.4707
23:46:58|2.4708
23:47:00|2.4719
23:47:01|2.4719
23:47:01|2.4702
23:47:03|2.4691
23:47:04|2.4719
23:47:04|2.4657
23:47:06|2.4674
23:47:06|2.4647
23:47:07|2.4648
23:47:08|2.4617
23:47:10|2.4622
23:47:10|2.4611
23:47:11|2.4623
23:47:12|2.4644
23:47:14|2.466
23:47:14|2.4648
23:47:15|2.4654
23:47:17|2.4654
23:47:18|2.4683
23:47:19|2.4683
23:47:20|2.4695
23:47:21|2.4695
23:47:22|2.4695
23:47:23|2.4695
23:47:24|2.4695
23:47:25|2.4688
23:47:26|2.4694
23:47:27|2.4697
23:47:28|2.4676
23:47:29|2.4776
23:47:30|2.4775
23:47:31|2.4752
23:47:32|2.4752
23:47:34|2.4752
23:47:35|2.4752
23:47:35|2.4747
23:47:36|2.4745
23:47:38|2.4745
23:47:39|2.4765
23:47:40|2.4776
23:47:40|2.4771
23:47:42|2.4767
23:47:43|2.4782
23:47:43|2.4782
23:47:44|2.475
23:47:46|2.473
23:47:46|2.4752
23:47:47|2.4731
23:47:48|2.4731
23:47:50|2.4731
23:47:51|2.474
23:47:51|2.475
23:47:53|2.4747
23:47:53|2.474
23:47:55|2.472
23:47:55|2.4737
23:47:57|2.4741
23:47:57|2.4731
23:47:58|2.4723
23:47:59|2.4731
23:48:01|2.4749
23:48:02|2.4773
23:48:02|2.4773
23:48:04|2.4747
23:48:05|2.4721
23:48:06|2.4706
23:48:06|2.4706
23:48:08|2.4706
23:48:08|2.4719
23:48:10|2.471
23:48:10|2.4684
23:48:12|2.4675
23:48:12|2.4673
23:48:14|2.47
23:48:14|2.4699
23:48:15|2.4699
23:48:17|2.4699
23:48:17|2.4699
23:48:19|2.4706
23:48:20|2.4706
23:48:22|2.4706
23:48:23|2.4705
23:48:24|2.4705
23:48:25|2.4698
23:48:26|2.4692
23:48:27|2.4692
23:48:27|2.4694
23:48:29|2.468
23:48:30|2.4675
23:48:32|2.4669
23:48:32|2.469
23:48:33|2.4664
23:48:35|2.4691
23:48:36|2.4671
23:48:36|2.4659
23:48:38|2.4651
23:48:38|2.4653
23:48:39|2.4642
23:48:41|2.4627
23:48:42|2.4611
23:48:42|2.4611
23:48:43|2.4648
23:48:44|2.4622
23:48:45|2.4622
23:48:46|2.4622
23:48:47|2.4622
23:48:49|2.4625
23:48:49|2.4633
23:48:50|2.4636
23:48:51|2.4647
23:48:52|2.4648
23:48:53|2.4661
23:48:54|2.4651
23:48:55|2.4651
23:48:56|2.4639
23:48:57|2.4639
23:48:59|2.4651
23:49:00|2.4634
23:49:01|2.4634
23:49:01|2.464
23:49:02|2.4625
23:49:03|2.4663
23:49:05|2.4639
23:49:06|2.4639
23:49:06|2.4646
23:49:08|2.4658
23:49:08|2.4673
23:49:09|2.4666
23:49:10|2.4666
23:49:11|2.4669
23:49:12|2.4686
23:49:13|2.4689
23:49:14|2.4702
23:49:15|2.4702
23:49:16|2.4689
23:49:18|2.4689
23:49:18|2.47
23:49:20|2.47
23:49:21|2.4705
23:49:23|2.4702
23:49:23|2.47
23:49:25|2.47
23:49:26|2.47
23:49:27|2.4687
23:49:27|2.4686
23:49:28|2.4697
23:49:30|2.4675
23:49:31|2.4675
23:49:32|2.4683
23:49:33|2.4663
23:49:34|2.4663
23:49:35|2.4656
23:49:36|2.4656
23:49:37|2.4689
23:49:38|2.4649
23:49:38|2.4658
23:49:40|2.4658
23:49:41|2.464
23:49:42|2.4667
23:49:43|2.4638
23:49:44|2.4638
23:49:44|2.4638
23:49:46|2.4668
23:49:47|2.4672
23:49:48|2.466
23:49:49|2.4655
23:49:50|2.4651
23:49:51|2.4666
23:49:52|2.4663
23:49:53|2.4663
23:49:53|2.4651
23:49:55|2.4651
23:49:55|2.4636
23:49:57|2.4655
23:49:58|2.4653
23:49:59|2.4649
23:50:00|2.4651
23:50:01|2.4626
23:50:02|2.4651
23:50:03|2.4659
23:50:04|2.4659
23:50:05|2.4642
23:50:06|2.4642
23:50:07|2.4647
23:50:08|2.4647
23:50:09|2.4653
23:50:10|2.466
23:50:11|2.4675
23:50:12|2.4677
23:50:13|2.4682
23:50:14|2.4684
23:50:15|2.4684
23:50:16|2.4691
23:50:17|2.4681
23:50:18|2.4681
23:50:19|2.4681
23:50:20|2.4692
23:50:21|2.469
23:50:23|2.469
23:50:24|2.4697
23:50:25|2.4697
23:50:26|2.4686
23:50:27|2.4677
23:50:28|2.4677
23:50:29|2.4685
23:50:30|2.4683
23:50:31|2.4683
23:50:32|2.469
23:50:33|2.4686
23:50:34|2.4686
23:50:35|2.468
23:50:36|2.4662
23:50:38|2.4671
23:50:38|2.467
23:50:40|2.4646
23:50:41|2.4636
23:50:42|2.4651
23:50:43|2.4657
23:50:44|2.4636
23:50:45|2.4658
23:50:46|2.4658
23:50:47|2.4658
23:50:47|2.4658
23:50:49|2.4682
23:50:50|2.4692
23:50:51|2.4692
23:50:52|2.4692
23:50:53|2.4695
23:50:54|2.4695
23:50:55|2.47
23:50:56|2.4697
23:50:57|2.4697
23:50:58|2.4692
23:50:59|2.4692
23:51:00|2.4692
23:51:01|2.4692
23:51:02|2.4673
23:51:03|2.4674
23:51:04|2.4662
23:51:05|2.4662
23:51:06|2.4662
23:51:07|2.4668
23:51:08|2.4649
23:51:09|2.4673
23:51:10|2.4673
23:51:11|2.4661
23:51:12|2.4654
23:51:13|2.4649
23:51:14|2.4663
23:51:15|2.4656
23:51:16|2.465
23:51:17|2.4642
23:51:18|2.4635
23:51:19|2.4632
23:51:20|2.4631
23:51:21|2.4631
23:51:22|2.4631
23:51:24|2.4656
23:51:25|2.4656
23:51:26|2.4656
23:51:27|2.4656
23:51:28|2.4628
23:51:29|2.4632
23:51:30|2.4628
23:51:31|2.4628
23:51:32|2.4629
23:51:33|2.4628
23:51:34|2.4651
23:51:35|2.4651
23:51:36|2.4651
23:51:37|2.4651
23:51:38|2.4651
23:51:38|2.4651
23:51:40|2.4651
23:51:41|2.4651
23:51:42|2.464
23:51:43|2.4633
23:51:44|2.4633
23:51:45|2.464
23:51:46|2.464
23:51:47|2.464
23:51:47|2.464
23:51:49|2.4661
23:51:49|2.465
23:51:51|2.4649
23:51:52|2.4624
23:51:53|2.4645
23:51:54|2.4644
23:51:55|2.4644
23:51:56|2.4631
23:51:57|2.4627
23:51:58|2.4631
23:51:59|2.4624
23:51:59|2.462
23:52:01|2.462
23:52:01|2.4623
23:52:02|2.4633
23:52:04|2.4621
23:52:05|2.4608
23:52:06|2.46
23:52:07|2.4586
23:52:08|2.4597
23:52:09|2.4611
23:52:10|2.4619
23:52:11|2.4612
23:52:12|2.4612
23:52:13|2.4606
23:52:14|2.4623
23:52:15|2.4625
23:52:16|2.4598
23:52:17|2.4609
23:52:18|2.4596
23:52:19|2.4596
23:52:20|2.461
23:52:21|2.461
23:52:22|2.461
23:52:23|2.4602
23:52:25|2.4625
23:52:26|2.4644
23:52:28|2.4643
23:52:29|2.4625
23:52:30|2.4625
23:52:31|2.4625
23:52:32|2.4642
23:52:33|2.4643
23:52:33|2.465
23:52:35|2.4663
23:52:35|2.4657
23:52:37|2.4666
23:52:38|2.4666
23:52:38|2.4666
23:52:40|2.4673
23:52:40|2.4673
23:52:42|2.4676
23:52:42|2.467
23:52:43|2.467
23:52:45|2.4676
23:52:46|2.4676
23:52:47|2.4669
23:52:48|2.4676
23:52:48|2.4673
23:52:50|2.467
23:52:51|2.467
23:52:52|2.4669
23:52:52|2.4674
23:52:53|2.4674
23:52:54|2.4674
23:52:55|2.4665
23:52:57|2.4665
23:52:58|2.4665
23:52:59|2.4665
23:53:00|2.4661
23:53:01|2.4661
23:53:02|2.4661
23:53:02|2.4661
23:53:04|2.4663
23:53:05|2.4653
23:53:06|2.4653
23:53:07|2.4653
23:53:08|2.4676
23:53:09|2.4676
23:53:09|2.4678
23:53:11|2.4678
23:53:11|2.4678
23:53:13|2.4678
23:53:14|2.4678
23:53:15|2.4678
23:53:16|2.4678
23:53:17|2.4678
23:53:18|2.4678
23:53:19|2.4678
23:53:20|2.4678
23:53:21|2.4678
23:53:21|2.4655
23:53:22|2.4654
23:53:23|2.464
23:53:25|2.4651
23:53:27|2.463
23:53:27|2.463
23:53:29|2.4621
23:53:30|2.4626
23:53:31|2.4612
23:53:32|2.4625
23:53:33|2.4625
23:53:34|2.4603
23:53:35|2.46
23:53:35|2.459
23:53:37|2.4604
23:53:37|2.4604
23:53:38|2.4602
23:53:39|2.4596
23:53:40|2.4615
23:53:42|2.4615
23:53:43|2.4615
23:53:44|2.4596
23:53:45|2.4598
23:53:46|2.4585
23:53:47|2.4567
23:53:48|2.4556
23:53:49|2.455
23:53:50|2.4547
23:53:51|2.4557
23:53:52|2.4572
23:53:53|2.4542
23:53:54|2.4532
23:53:55|2.4524
23:53:56|2.451
23:53:58|2.4529
23:53:58|2.4528
23:54:00|2.4539
23:54:00|2.4522
23:54:01|2.452
23:54:02|2.4523
23:54:04|2.4519
23:54:04|2.451
23:54:05|2.4514
23:54:07|2.4535
23:54:07|2.4531
23:54:08|2.4549
23:54:10|2.4566
23:54:10|2.4566
23:54:11|2.4585
23:54:12|2.4585
23:54:13|2.4585
23:54:14|2.4585
23:54:15|2.4585
23:54:16|2.4585
23:54:18|2.4591
23:54:19|2.4579
23:54:19|2.4579
23:54:20|2.4579
23:54:21|2.4587
23:54:22|2.4587
23:54:23|2.4587
23:54:24|2.4596
23:54:26|2.4589
23:54:27|2.4577
23:54:28|2.4579
23:54:29|2.4579
23:54:30|2.4587
23:54:31|2.4589
23:54:33|2.4597
23:54:34|2.4596
23:54:36|2.4583
23:54:36|2.4583
23:54:38|2.4575
23:54:38|2.4575
23:54:39|2.4575
23:54:41|2.4575
23:54:42|2.4575
23:54:42|2.4604
23:54:44|2.4604
23:54:44|2.4624
23:54:46|2.4617
23:54:46|2.4617
23:54:48|2.4617
23:54:49|2.4623
23:54:50|2.4607
23:54:50|2.4607
23:54:52|2.4607
23:54:53|2.4623
23:54:54|2.46
23:54:56|2.46
23:54:56|2.4623
23:54:58|2.4623
23:54:58|2.4645
23:55:00|2.4646
23:55:00|2.4675
23:55:01|2.4674
23:55:03|2.4673
23:55:03|2.4663
23:55:05|2.4642
23:55:05|2.4638
23:55:06|2.4636
23:55:08|2.4618
23:55:09|2.4618
23:55:10|2.466
23:55:10|2.4647
23:55:11|2.4647
23:55:12|2.4671
23:55:14|2.4671
23:55:14|2.4666
23:55:15|2.4666
23:55:16|2.4666
23:55:17|2.4669
23:55:18|2.4669
23:55:19|2.4669
23:55:21|2.4692
23:55:22|2.4692
23:55:23|2.468
23:55:24|2.4675
23:55:24|2.4675
23:55:26|2.4682
23:55:27|2.468
23:55:29|2.4688
23:55:30|2.4697
23:55:31|2.4697
23:55:31|2.4689
23:55:33|2.47
23:55:34|2.47
23:55:34|2.47
23:55:35|2.47
23:55:36|2.47
23:55:38|2.47
23:55:39|2.47
23:55:40|2.47
23:55:41|2.468
23:55:42|2.468
23:55:42|2.468
23:55:44|2.4685
23:55:45|2.468
23:55:46|2.468
23:55:47|2.468
23:55:48|2.468
23:55:49|2.466
23:55:50|2.4662
23:55:52|2.4654
23:55:53|2.465
23:55:54|2.4644
23:55:55|2.4635
23:55:56|2.4635
23:55:57|2.4645
23:55:58|2.4645
23:55:58|2.4645
23:56:00|2.4627
23:56:01|2.4647
23:56:02|2.4619
23:56:03|2.464
23:56:04|2.4638
23:56:04|2.4638
23:56:06|2.4643
23:56:07|2.4643
23:56:08|2.4638
23:56:09|2.4695
23:56:10|2.4697
23:56:11|2.4698
23:56:12|2.4698
23:56:13|2.4703
23:56:14|2.4703
23:56:15|2.4695
23:56:16|2.4695
23:56:17|2.4679
23:56:18|2.4679
23:56:19|2.4698
23:56:20|2.4688
23:56:21|2.4688
23:56:22|2.4688
23:56:23|2.4696
23:56:24|2.4696
23:56:25|2.4696
23:56:26|2.4696
23:56:28|2.4706
23:56:29|2.4706
23:56:30|2.4706
23:56:31|2.4706
23:56:32|2.4706
23:56:33|2.4696
23:56:34|2.4702
23:56:35|2.4701
23:56:37|2.4701
23:56:38|2.4701
23:56:38|2.4701
23:56:40|2.4701
23:56:40|2.4701
23:56:42|2.4701
23:56:42|2.4704
23:56:44|2.4701
23:56:44|2.4701
23:56:46|2.4701
23:56:47|2.4701
23:56:48|2.4701
23:56:49|2.4701
23:56:49|2.4682
23:56:50|2.4687
23:56:51|2.4687
23:56:53|2.4687
23:56:54|2.4687
23:56:55|2.4671
23:56:56|2.4671
23:56:57|2.4671
23:56:57|2.4671
23:56:58|2.4671
23:56:59|2.4671
23:57:01|2.4671
23:57:02|2.4653
23:57:03|2.4653
23:57:04|2.4648
23:57:05|2.4648
23:57:06|2.4648
23:57:06|2.4648
23:57:08|2.4648
23:57:08|2.4646
23:57:10|2.465
23:57:11|2.4661
23:57:12|2.4669
23:57:13|2.4669
23:57:14|2.4682
23:57:15|2.4682
23:57:16|2.4682
23:57:16|2.4682
23:57:18|2.4716
23:57:19|2.4716
23:57:20|2.4708
23:57:20|2.4723
23:57:22|2.4723
23:57:22|2.4723
23:57:23|2.4723
23:57:25|2.4723
23:57:26|2.4728
23:57:27|2.4734
23:57:29|2.475
23:57:30|2.4745
23:57:30|2.4737
23:57:31|2.4744
23:57:33|2.4749
23:57:34|2.4749
23:57:35|2.4744
23:57:36|2.4734
23:57:37|2.4734
23:57:38|2.4722
23:57:39|2.4721
23:57:40|2.4722
23:57:41|2.4722
23:57:42|2.4722
23:57:43|2.4726
23:57:45|2.4727
23:57:46|2.4731
23:57:46|2.4723
23:57:48|2.4723
23:57:49|2.4723
23:57:50|2.4723
23:57:50|2.4723
23:57:52|2.4723
23:57:52|2.4745
23:57:53|2.4745
23:57:54|2.4745
23:57:56|2.4737
23:57:57|2.4729
23:57:58|2.4718
23:57:58|2.4713
23:57:59|2.4714
23:58:01|2.4714
23:58:02|2.4704
23:58:03|2.4704
23:58:03|2.4714
23:58:05|2.4714
23:58:06|2.4714
23:58:07|2.4714
23:58:08|2.4699
23:58:09|2.4688
23:58:09|2.4688
23:58:11|2.4676
23:58:12|2.4676
23:58:13|2.4674
23:58:14|2.4674
23:58:15|2.4674
23:58:16|2.4674
23:58:17|2.4688
23:58:18|2.4688
23:58:19|2.4688
23:58:20|2.4688
23:58:21|2.4688
23:58:22|2.4688
23:58:23|2.4688
23:58:24|2.4688
23:58:25|2.4688
23:58:26|2.4688
23:58:27|2.4672
23:58:28|2.4672
23:58:30|2.4672
23:58:31|2.4696
23:58:32|2.4677
23:58:34|2.4677
23:58:34|2.4677
23:58:36|2.4677
23:58:36|2.4677
23:58:37|2.4677
23:58:38|2.4677
23:58:39|2.4677
23:58:41|2.4699
23:58:42|2.4701
23:58:43|2.4701
23:58:44|2.469
23:58:45|2.4698
23:58:46|2.4687
23:58:47|2.4687
23:58:48|2.4687
23:58:49|2.4687
23:58:50|2.4687
23:58:51|2.4687
23:58:53|2.4687
23:58:54|2.4687
23:58:55|2.4687
23:58:55|2.4687
23:58:57|2.4687
23:58:58|2.4692
23:58:59|2.4692
23:58:59|2.4692
23:59:00|2.469
23:59:02|2.4684
23:59:03|2.4684
23:59:03|2.4684
23:59:05|2.4684
23:59:06|2.4684
23:59:06|2.4683
23:59:07|2.4702
23:59:09|2.4707
23:59:10|2.4717
23:59:11|2.4717
23:59:12|2.4717
23:59:12|2.4721
23:59:14|2.4709
23:59:15|2.4708
23:59:16|2.4714
23:59:16|2.4707
23:59:17|2.4725
23:59:19|2.4725
23:59:20|2.4732
23:59:21|2.4727
23:59:22|2.4721
23:59:23|2.4721
23:59:24|2.4721
23:59:25|2.4721
23:59:26|2.4721
23:59:27|2.4721
23:59:28|2.4715
23:59:29|2.4715
23:59:31|2.4713
23:59:32|2.4713
23:59:33|2.4713
23:59:34|2.4713
23:59:35|2.4713
23:59:36|2.4713
23:59:37|2.4713
23:59:38|2.4725
23:59:39|2.4725
23:59:40|2.4725
23:59:41|2.472
23:59:42|2.472
23:59:43|2.472
23:59:44|2.471
23:59:45|2.471
23:59:46|2.471
23:59:48|2.472
23:59:48|2.472
23:59:49|2.472
23:59:51|2.472
23:59:51|2.472
23:59:52|2.472
23:59:53|2.4715
23:59:54|2.4715
23:59:56|2.4715
23:59:57|2.4715
23:59:57|2.4713
23:59:58|2.4718
23:59:59|2.4718