00:00:00|2.1133
00:00:01|2.1133
00:00:01|2.1133
00:00:03|2.1133
00:00:04|2.1126
00:00:05|2.1115
00:00:06|2.1115
00:00:07|2.1115
00:00:08|2.1115
00:00:09|2.1105
00:00:10|2.1105
00:00:11|2.1105
00:00:12|2.1133
00:00:13|2.1133
00:00:14|2.113
00:00:15|2.113
00:00:16|2.1098
00:00:17|2.1103
00:00:19|2.1085
00:00:20|2.11
00:00:21|2.1104
00:00:22|2.1112
00:00:23|2.1112
00:00:24|2.1112
00:00:25|2.1103
00:00:26|2.1082
00:00:27|2.1088
00:00:28|2.1088
00:00:29|2.1088
00:00:30|2.1088
00:00:31|2.1091
00:00:32|2.1104
00:00:33|2.1103
00:00:34|2.1097
00:00:35|2.1097
00:00:36|2.1097
00:00:37|2.1098
00:00:38|2.1098
00:00:39|2.1097
00:00:40|2.1109
00:00:41|2.1109
00:00:42|2.1109
00:00:43|2.1113
00:00:44|2.1113
00:00:45|2.1108
00:00:46|2.1108
00:00:47|2.1104
00:00:48|2.1104
00:00:49|2.1101
00:00:50|2.1112
00:00:51|2.1112
00:00:52|2.1112
00:00:53|2.1086
00:00:54|2.1086
00:00:55|2.1082
00:00:56|2.1082
00:00:58|2.107
00:00:58|2.1078
00:01:00|2.1078
00:01:01|2.1074
00:01:02|2.1073
00:01:03|2.1073
00:01:04|2.1073
00:01:05|2.1077
00:01:06|2.1081
00:01:07|2.1081
00:01:08|2.1071
00:01:09|2.1036
00:01:11|2.1029
00:01:12|2.1023
00:01:13|2.1034
00:01:14|2.1034
00:01:15|2.1034
00:01:16|2.1053
00:01:18|2.1051
00:01:19|2.1049
00:01:19|2.1049
00:01:21|2.1043
00:01:22|2.1043
00:01:22|2.1057
00:01:24|2.1055
00:01:24|2.1055
00:01:26|2.1064
00:01:27|2.1064
00:01:28|2.1064
00:01:29|2.1064
00:01:29|2.1064
00:01:31|2.1064
00:01:32|2.1064
00:01:32|2.1064
00:01:34|2.1052
00:01:34|2.1052
00:01:36|2.1052
00:01:36|2.1052
00:01:38|2.1052
00:01:38|2.1052
00:01:39|2.1052
00:01:41|2.1064
00:01:41|2.1064
00:01:43|2.1064
00:01:44|2.1064
00:01:45|2.1064
00:01:46|2.1064
00:01:47|2.1064
00:01:48|2.1064
00:01:49|2.1064
00:01:50|2.1064
00:01:51|2.1068
00:01:53|2.107
00:01:54|2.107
00:01:55|2.1104
00:01:56|2.1108
00:01:58|2.1098
00:01:58|2.1093
00:02:00|2.1093
00:02:01|2.1093
00:02:02|2.1089
00:02:03|2.1089
00:02:05|2.1089
00:02:06|2.1089
00:02:07|2.1089
00:02:08|2.1067
00:02:09|2.1053
00:02:11|2.1053
00:02:11|2.1045
00:02:12|2.105
00:02:14|2.105
00:02:14|2.105
00:02:15|2.104
00:02:17|2.104
00:02:17|2.1037
00:02:18|2.1081
00:02:20|2.1086
00:02:21|2.109
00:02:22|2.109
00:02:23|2.111
00:02:24|2.1118
00:02:24|2.1118
00:02:26|2.1125
00:02:27|2.1125
00:02:28|2.1126
00:02:30|2.1126
00:02:30|2.1126
00:02:32|2.111
00:02:33|2.111
00:02:34|2.114
00:02:35|2.114
00:02:36|2.1135
00:02:37|2.1141
00:02:38|2.1157
00:02:39|2.1128
00:02:40|2.1128
00:02:41|2.106
00:02:42|2.1104
00:02:43|2.1104
00:02:44|2.1118
00:02:46|2.1139
00:02:47|2.1139
00:02:48|2.1158
00:02:49|2.1158
00:02:50|2.1162
00:02:51|2.1145
00:02:52|2.1142
00:02:53|2.1145
00:02:54|2.1142
00:02:56|2.1146
00:02:57|2.1145
00:02:59|2.1147
00:03:00|2.1147
00:03:01|2.1137
00:03:02|2.1159
00:03:03|2.1163
00:03:04|2.1168
00:03:05|2.1168
00:03:06|2.1172
00:03:07|2.1171
00:03:08|2.1172
00:03:09|2.1186
00:03:11|2.1168
00:03:13|2.1181
00:03:13|2.1169
00:03:15|2.1167
00:03:15|2.116
00:03:17|2.1186
00:03:18|2.1172
00:03:18|2.1168
00:03:20|2.1152
00:03:21|2.1154
00:03:22|2.1154
00:03:23|2.116
00:03:24|2.1154
00:03:25|2.1154
00:03:26|2.1154
00:03:27|2.1153
00:03:28|2.1138
00:03:29|2.1138
00:03:30|2.1138
00:03:31|2.1143
00:03:33|2.1144
00:03:33|2.1154
00:03:34|2.1154
00:03:35|2.116
00:03:37|2.1163
00:03:38|2.1169
00:03:39|2.117
00:03:40|2.117
00:03:41|2.117
00:03:42|2.117
00:03:43|2.117
00:03:45|2.1161
00:03:46|2.1161
00:03:46|2.1157
00:03:47|2.1156
00:03:49|2.1086
00:03:50|2.1089
00:03:50|2.1078
00:03:51|2.1091
00:03:53|2.1091
00:03:53|2.1074
00:03:55|2.1079
00:03:57|2.1079
00:03:58|2.1079
00:03:58|2.1066
00:03:59|2.1066
00:04:00|2.1064
00:04:02|2.1056
00:04:03|2.1056
00:04:05|2.1054
00:04:06|2.1048
00:04:06|2.1048
00:04:08|2.1066
00:04:09|2.1063
00:04:10|2.1035
00:04:11|2.1035
00:04:12|2.1035
00:04:13|2.1032
00:04:14|2.1037
00:04:15|2.1037
00:04:17|2.1023
00:04:17|2.1021
00:04:18|2.1
00:04:19|2.1006
00:04:21|2.1048
00:04:22|2.1048
00:04:23|2.1045
00:04:24|2.1033
00:04:25|2.1033
00:04:26|2.1033
00:04:27|2.1019
00:04:28|2.1019
00:04:29|2.102
00:04:30|2.1013
00:04:31|2.1013
00:04:32|2.1013
00:04:33|2.1013
00:04:34|2.1008
00:04:35|2.1008
00:04:36|2.1003
00:04:37|2.0994
00:04:38|2.1008
00:04:39|2.1019
00:04:40|2.1003
00:04:42|2.1021
00:04:42|2.1021
00:04:44|2.1013
00:04:45|2.1013
00:04:46|2.1006
00:04:47|2.1006
00:04:49|2.1006
00:04:50|2.1006
00:04:51|2.1006
00:04:53|2.1006
00:04:54|2.1006
00:04:54|2.1006
00:04:55|2.1006
00:04:57|2.1006
00:04:58|2.1006
00:05:00|2.1006
00:05:00|2.0998
00:05:02|2.0994
00:05:03|2.099
00:05:04|2.097
00:05:05|2.0975
00:05:06|2.0986
00:05:07|2.0987
00:05:08|2.0986
00:05:09|2.0964
00:05:10|2.0981
00:05:11|2.0981
00:05:13|2.0981
00:05:14|2.0977
00:05:15|2.0972
00:05:16|2.098
00:05:17|2.0971
00:05:18|2.0981
00:05:19|2.0996
00:05:20|2.098
00:05:21|2.097
00:05:23|2.097
00:05:23|2.0979
00:05:25|2.0979
00:05:25|2.0994
00:05:26|2.1014
00:05:28|2.1028
00:05:28|2.1024
00:05:30|2.1031
00:05:31|2.1026
00:05:32|2.1037
00:05:33|2.1032
00:05:33|2.1034
00:05:35|2.1034
00:05:36|2.1033
00:05:37|2.1033
00:05:38|2.1033
00:05:39|2.1023
00:05:40|2.1024
00:05:41|2.1024
00:05:42|2.1024
00:05:43|2.1026
00:05:44|2.1019
00:05:45|2.1019
00:05:46|2.1011
00:05:47|2.0995
00:05:48|2.0995
00:05:49|2.0997
00:05:50|2.0997
00:05:51|2.0997
00:05:52|2.1001
00:05:53|2.1001
00:05:55|2.1005
00:05:56|2.0995
00:05:56|2.0995
00:05:57|2.0983
00:06:00|2.0989
00:06:00|2.0989
00:06:02|2.0989
00:06:03|2.099
00:06:04|2.1003
00:06:05|2.1003
00:06:07|2.0994
00:06:08|2.0994
00:06:08|2.0994
00:06:10|2.1006
00:06:11|2.1006
00:06:12|2.1003
00:06:14|2.1004
00:06:14|2.1021
00:06:16|2.1021
00:06:18|2.1009
00:06:18|2.1009
00:06:20|2.1009
00:06:21|2.1009
00:06:21|2.0991
00:06:22|2.0991
00:06:23|2.1002
00:06:25|2.1269
00:06:26|2.1251
00:06:27|2.1264
00:06:28|2.1259
00:06:30|2.1277
00:06:31|2.129
00:06:31|2.1276
00:06:33|2.1276
00:06:33|2.128
00:06:34|2.128
00:06:35|2.128
00:06:36|2.129
00:06:37|2.1306
00:06:38|2.1326
00:06:40|2.1324
00:06:40|2.1327
00:06:42|2.1314
00:06:42|2.1305
00:06:43|2.1296
00:06:44|2.1287
00:06:45|2.1279
00:06:46|2.1269
00:06:47|2.1286
00:06:49|2.1286
00:06:50|2.1286
00:06:51|2.1262
00:06:52|2.1262
00:06:53|2.1256
00:06:54|2.1248
00:06:55|2.1246
00:06:56|2.1448
00:06:58|2.144
00:06:58|2.1419
00:07:00|2.144
00:07:01|2.1443
00:07:01|2.1447
00:07:03|2.1473
00:07:04|2.1489
00:07:05|2.1475
00:07:06|2.1474
00:07:07|2.1482
00:07:08|2.1464
00:07:09|2.1484
00:07:10|2.1483
00:07:11|2.1471
00:07:13|2.1467
00:07:13|2.1475
00:07:14|2.1492
00:07:16|2.1492
00:07:17|2.1485
00:07:18|2.151
00:07:18|2.153
00:07:19|2.155
00:07:21|2.1554
00:07:22|2.155
00:07:23|2.154
00:07:24|2.1549
00:07:25|2.1547
00:07:26|2.1596
00:07:27|2.1573
00:07:28|2.1569
00:07:29|2.1544
00:07:30|2.1555
00:07:31|2.1579
00:07:32|2.1578
00:07:33|2.1626
00:07:34|2.1606
00:07:35|2.1671
00:07:37|2.1674
00:07:37|2.1675
00:07:38|2.1684
00:07:39|2.1684
00:07:41|2.1666
00:07:41|2.1642
00:07:42|2.1634
00:07:43|2.166
00:07:45|2.1652
00:07:46|2.1643
00:07:47|2.1668
00:07:48|2.1657
00:07:49|2.1687
00:07:50|2.1687
00:07:51|2.17
00:07:52|2.171
00:07:53|2.1715
00:07:54|2.1712
00:07:55|2.1708
00:07:57|2.1706
00:07:59|2.1735
00:08:00|2.1741
00:08:01|2.1731
00:08:02|2.1728
00:08:03|2.1738
00:08:04|2.1732
00:08:06|2.173
00:08:06|2.1731
00:08:08|2.1737
00:08:09|2.1752
00:08:10|2.1751
00:08:11|2.1713
00:08:12|2.174
00:08:13|2.174
00:08:14|2.1747
00:08:15|2.1736
00:08:16|2.1738
00:08:17|2.1721
00:08:18|2.1747
00:08:19|2.1747
00:08:20|2.1739
00:08:21|2.174
00:08:22|2.173
00:08:23|2.1743
00:08:24|2.1733
00:08:25|2.1733
00:08:27|2.1737
00:08:27|2.1718
00:08:28|2.172
00:08:29|2.1728
00:08:31|2.1728
00:08:32|2.1737
00:08:32|2.1717
00:08:34|2.1703
00:08:35|2.1749
00:08:36|2.1731
00:08:36|2.172
00:08:37|2.1707
00:08:38|2.169
00:08:39|2.17
00:08:40|2.17
00:08:41|2.1695
00:08:43|2.1686
00:08:44|2.1686
00:08:45|2.1735
00:08:46|2.1722
00:08:47|2.1735
00:08:48|2.1735
00:08:49|2.1735
00:08:51|2.1749
00:08:51|2.175
00:08:52|2.1749
00:08:53|2.1749
00:08:55|2.1761
00:08:56|2.1757
00:08:57|2.1746
00:08:59|2.177
00:09:00|2.1784
00:09:01|2.1795
00:09:02|2.19
00:09:03|2.186
00:09:04|2.1852
00:09:06|2.1851
00:09:07|2.1828
00:09:07|2.1803
00:09:08|2.1789
00:09:10|2.1772
00:09:11|2.1761
00:09:13|2.1767
00:09:13|2.1753
00:09:15|2.1754
00:09:15|2.1762
00:09:16|2.1811
00:09:17|2.1836
00:09:18|2.1833
00:09:20|2.1821
00:09:20|2.1843
00:09:21|2.1849
00:09:22|2.1833
00:09:24|2.1813
00:09:25|2.1818
00:09:26|2.1818
00:09:27|2.1801
00:09:28|2.1811
00:09:29|2.184
00:09:31|2.1852
00:09:31|2.1848
00:09:32|2.1875
00:09:34|2.1875
00:09:34|2.186
00:09:36|2.19
00:09:37|2.1868
00:09:38|2.1889
00:09:39|2.1858
00:09:40|2.1879
00:09:41|2.1882
00:09:42|2.1868
00:09:43|2.1888
00:09:44|2.1889
00:09:45|2.1893
00:09:46|2.1899
00:09:47|2.188
00:09:48|2.1909
00:09:49|2.1948
00:09:50|2.1968
00:09:51|2.1977
00:09:52|2.1945
00:09:53|2.1952
00:09:54|2.1956
00:09:55|2.1953
00:09:56|2.1954
00:09:57|2.1959
00:09:58|2.1921
00:10:00|2.1938
00:10:01|2.1933
00:10:02|2.1915
00:10:03|2.1928
00:10:04|2.1963
00:10:05|2.1966
00:10:06|2.1965
00:10:07|2.1962
00:10:08|2.1976
00:10:09|2.1993
00:10:10|2.1987
00:10:12|2.1964
00:10:12|2.1937
00:10:13|2.1946
00:10:14|2.1938
00:10:15|2.1917
00:10:16|2.1913
00:10:17|2.1905
00:10:18|2.1895
00:10:19|2.1901
00:10:20|2.1889
00:10:21|2.1888
00:10:23|2.1887
00:10:23|2.1885
00:10:25|2.187
00:10:26|2.1861
00:10:26|2.1851
00:10:27|2.1838
00:10:29|2.1824
00:10:30|2.1818
00:10:31|2.1817
00:10:32|2.1814
00:10:33|2.1803
00:10:34|2.1817
00:10:35|2.1801
00:10:36|2.1801
00:10:37|2.1806
00:10:38|2.1806
00:10:39|2.1781
00:10:40|2.1767
00:10:41|2.1767
00:10:42|2.1788
00:10:43|2.1788
00:10:44|2.1779
00:10:45|2.1763
00:10:46|2.1768
00:10:47|2.1768
00:10:48|2.1759
00:10:49|2.1749
00:10:50|2.1749
00:10:51|2.1749
00:10:52|2.175
00:10:53|2.176
00:10:54|2.1745
00:10:55|2.175
00:10:57|2.1745
00:10:58|2.1745
00:10:58|2.1735
00:11:00|2.1733
00:11:02|2.1702
00:11:03|2.1683
00:11:05|2.1688
00:11:05|2.1687
00:11:06|2.1687
00:11:08|2.1674
00:11:09|2.1654
00:11:10|2.1656
00:11:11|2.1645
00:11:12|2.1645
00:11:13|2.1647
00:11:14|2.1634
00:11:15|2.165
00:11:16|2.1646
00:11:17|2.1614
00:11:18|2.1618
00:11:19|2.1627
00:11:20|2.162
00:11:21|2.1623
00:11:22|2.1623
00:11:23|2.1614
00:11:24|2.1614
00:11:25|2.1629
00:11:26|2.163
00:11:27|2.1626
00:11:28|2.1626
00:11:29|2.1631
00:11:30|2.161
00:11:31|2.1619
00:11:32|2.1646
00:11:33|2.1656
00:11:34|2.1657
00:11:36|2.1637
00:11:36|2.1641
00:11:37|2.1641
00:11:39|2.1635
00:11:39|2.1635
00:11:40|2.164
00:11:41|2.1642
00:11:42|2.1631
00:11:43|2.1615
00:11:44|2.1631
00:11:45|2.1575
00:11:47|2.1578
00:11:47|2.1577
00:11:48|2.1592
00:11:50|2.1596
00:11:50|2.1596
00:11:51|2.1582
00:11:52|2.1582
00:11:53|2.157
00:11:54|2.157
00:11:55|2.1562
00:11:56|2.1556
00:11:57|2.1556
00:11:59|2.1563
00:12:00|2.1545
00:12:02|2.1569
00:12:03|2.158
00:12:03|2.157
00:12:05|2.1602
00:12:05|2.1631
00:12:07|2.1624
00:12:08|2.1632
00:12:09|2.1677
00:12:10|2.165
00:12:11|2.1633
00:12:12|2.1629
00:12:13|2.162
00:12:13|2.1605
00:12:15|2.1579
00:12:16|2.1581
00:12:17|2.1581
00:12:18|2.1568
00:12:19|2.1562
00:12:20|2.156
00:12:21|2.1562
00:12:22|2.1557
00:12:23|2.1557
00:12:24|2.1548
00:12:25|2.1559
00:12:26|2.1559
00:12:27|2.1581
00:12:28|2.1563
00:12:29|2.1571
00:12:30|2.1558
00:12:31|2.1558
00:12:32|2.1558
00:12:33|2.1558
00:12:34|2.1558
00:12:35|2.1558
00:12:36|2.1537
00:12:37|2.1549
00:12:39|2.1542
00:12:40|2.1545
00:12:40|2.1545
00:12:41|2.1566
00:12:42|2.1566
00:12:43|2.1566
00:12:44|2.1571
00:12:45|2.1568
00:12:47|2.1552
00:12:47|2.1545
00:12:49|2.1545
00:12:49|2.1557
00:12:51|2.1539
00:12:52|2.154
00:12:53|2.1554
00:12:54|2.1534
00:12:54|2.1547
00:12:56|2.1558
00:12:57|2.1558
00:12:57|2.155
00:12:59|2.155
00:13:00|2.155
00:13:01|2.155
00:13:02|2.155
00:13:03|2.1565
00:13:05|2.1565
00:13:06|2.1565
00:13:07|2.156
00:13:07|2.1575
00:13:09|2.1597
00:13:10|2.159
00:13:11|2.159
00:13:12|2.1579
00:13:13|2.1572
00:13:15|2.1583
00:13:16|2.1591
00:13:16|2.1581
00:13:17|2.1582
00:13:19|2.1576
00:13:20|2.1561
00:13:21|2.1569
00:13:22|2.1572
00:13:23|2.1558
00:13:24|2.154
00:13:25|2.1536
00:13:26|2.1515
00:13:27|2.1518
00:13:28|2.1513
00:13:29|2.1513
00:13:30|2.1497
00:13:31|2.1496
00:13:32|2.1506
00:13:33|2.1496
00:13:34|2.1509
00:13:35|2.1529
00:13:36|2.1529
00:13:37|2.1526
00:13:38|2.1526
00:13:39|2.1528
00:13:40|2.1526
00:13:42|2.1526
00:13:43|2.1541
00:13:43|2.1541
00:13:44|2.1541
00:13:45|2.153
00:13:46|2.153
00:13:47|2.1544
00:13:48|2.1558
00:13:49|2.1558
00:13:50|2.1572
00:13:51|2.157
00:13:52|2.157
00:13:53|2.1568
00:13:54|2.156
00:13:55|2.1562
00:13:56|2.1562
00:13:57|2.1565
00:13:58|2.1565
00:14:00|2.1565
00:14:01|2.1565
00:14:03|2.1565
00:14:03|2.1532
00:14:04|2.1532
00:14:05|2.1532
00:14:06|2.1528
00:14:07|2.1528
00:14:08|2.1521
00:14:10|2.151
00:14:11|2.1506
00:14:11|2.1506
00:14:13|2.1509
00:14:14|2.1509
00:14:15|2.1499
00:14:16|2.15
00:14:16|2.1501
00:14:17|2.1451
00:14:19|2.1452
00:14:20|2.147
00:14:22|2.1473
00:14:22|2.1473
00:14:23|2.1471
00:14:25|2.1471
00:14:25|2.1429
00:14:27|2.1454
00:14:28|2.1447
00:14:29|2.1453
00:14:30|2.1456
00:14:31|2.1456
00:14:32|2.1446
00:14:33|2.1456
00:14:34|2.1457
00:14:35|2.1464
00:14:36|2.1453
00:14:37|2.1454
00:14:38|2.1454
00:14:39|2.1454
00:14:40|2.1455
00:14:41|2.1455
00:14:42|2.1456
00:14:44|2.1456
00:14:45|2.146
00:14:45|2.146
00:14:46|2.146
00:14:47|2.1455
00:14:48|2.1467
00:14:49|2.1455
00:14:50|2.1455
00:14:51|2.1455
00:14:53|2.1455
00:14:53|2.1464
00:14:54|2.1468
00:14:55|2.1468
00:14:56|2.1468
00:14:57|2.1457
00:14:59|2.1469
00:14:59|2.1469
00:15:01|2.1472
00:15:01|2.1485
00:15:03|2.1473
00:15:04|2.1479
00:15:06|2.1479
00:15:07|2.1494
00:15:07|2.1475
00:15:09|2.1456
00:15:10|2.1432
00:15:11|2.1435
00:15:12|2.1431
00:15:13|2.1434
00:15:14|2.144
00:15:15|2.1429
00:15:16|2.1429
00:15:17|2.1434
00:15:18|2.1434
00:15:19|2.1424
00:15:21|2.1424
00:15:22|2.1424
00:15:23|2.1427
00:15:23|2.1398
00:15:25|2.1396
00:15:26|2.1395
00:15:27|2.1375
00:15:28|2.1394
00:15:29|2.14
00:15:30|2.139
00:15:31|2.1404
00:15:31|2.1401
00:15:33|2.1406
00:15:34|2.1406
00:15:35|2.1389
00:15:36|2.14
00:15:37|2.1369
00:15:38|2.1434
00:15:39|2.1426
00:15:40|2.1432
00:15:41|2.1432
00:15:42|2.1441
00:15:43|2.1441
00:15:44|2.1442
00:15:45|2.1442
00:15:46|2.1442
00:15:48|2.1442
00:15:49|2.1442
00:15:49|2.1442
00:15:50|2.1415
00:15:52|2.1415
00:15:53|2.1415
00:15:53|2.1415
00:15:54|2.1415
00:15:56|2.1437
00:15:57|2.1437
00:15:58|2.1446
00:15:59|2.1446
00:16:00|2.1446
00:16:01|2.1446
00:16:02|2.1446
00:16:03|2.1446
00:16:04|2.1438
00:16:06|2.1422
00:16:07|2.1421
00:16:09|2.1425
00:16:10|2.1429
00:16:11|2.1428
00:16:12|2.142
00:16:13|2.142
00:16:15|2.1422
00:16:16|2.1422
00:16:17|2.1422
00:16:18|2.1422
00:16:19|2.1422
00:16:20|2.1422
00:16:21|2.1418
00:16:22|2.1418
00:16:23|2.1418
00:16:24|2.1412
00:16:25|2.1419
00:16:26|2.1419
00:16:27|2.1424
00:16:29|2.1428
00:16:29|2.1428
00:16:30|2.1428
00:16:32|2.1428
00:16:32|2.1428
00:16:34|2.1413
00:16:35|2.1426
00:16:36|2.1432
00:16:37|2.1415
00:16:37|2.1418
00:16:39|2.1418
00:16:40|2.1418
00:16:41|2.1418
00:16:42|2.1418
00:16:43|2.1418
00:16:44|2.141
00:16:45|2.141
00:16:46|2.1379
00:16:47|2.139
00:16:48|2.1375
00:16:49|2.1386
00:16:50|2.1378
00:16:51|2.1379
00:16:52|2.1375
00:16:53|2.1379
00:16:55|2.1379
00:16:56|2.1376
00:16:56|2.1376
00:16:58|2.1385
00:16:58|2.1424
00:17:00|2.1414
00:17:01|2.1414
00:17:02|2.1414
00:17:03|2.1405
00:17:04|2.1418
00:17:05|2.1415
00:17:06|2.1415
00:17:07|2.1415
00:17:08|2.1402
00:17:09|2.1402
00:17:10|2.1394
00:17:11|2.1392
00:17:12|2.1387
00:17:13|2.1387
00:17:14|2.1387
00:17:15|2.1401
00:17:16|2.1401
00:17:17|2.1401
00:17:18|2.1401
00:17:20|2.1401
00:17:21|2.1401
00:17:22|2.1401
00:17:23|2.1379
00:17:23|2.1385
00:17:24|2.1385
00:17:25|2.1385
00:17:27|2.1385
00:17:28|2.1385
00:17:28|2.1359
00:17:30|2.1355
00:17:31|2.1355
00:17:32|2.1355
00:17:33|2.135
00:17:34|2.1354
00:17:35|2.1354
00:17:37|2.135
00:17:38|2.136
00:17:39|2.134
00:17:39|2.1342
00:17:40|2.1335
00:17:42|2.1335
00:17:43|2.1333
00:17:44|2.1317
00:17:45|2.1304
00:17:46|2.1304
00:17:47|2.1325
00:17:48|2.1324
00:17:49|2.131
00:17:50|2.1323
00:17:52|2.1327
00:17:53|2.1327
00:17:54|2.1324
00:17:54|2.1324
00:17:55|2.1331
00:17:57|2.1325
00:17:57|2.1325
00:17:58|2.1325
00:17:59|2.1347
00:18:00|2.1352
00:18:01|2.1357
00:18:02|2.1364
00:18:04|2.1369
00:18:05|2.1369
00:18:06|2.1369
00:18:07|2.1356
00:18:08|2.136
00:18:10|2.1375
00:18:11|2.1367
00:18:11|2.1367
00:18:13|2.1368
00:18:13|2.1368
00:18:15|2.1368
00:18:16|2.1368
00:18:17|2.1368
00:18:18|2.1369
00:18:19|2.1369
00:18:20|2.1369
00:18:21|2.1369
00:18:22|2.1369
00:18:23|2.1369
00:18:24|2.1362
00:18:25|2.1362
00:18:26|2.1362
00:18:28|2.1367
00:18:28|2.1367
00:18:30|2.1367
00:18:30|2.1355
00:18:31|2.1355
00:18:32|2.1355
00:18:34|2.1355
00:18:34|2.134
00:18:35|2.1362
00:18:36|2.1349
00:18:37|2.1349
00:18:39|2.1349
00:18:39|2.1352
00:18:40|2.1352
00:18:42|2.1352
00:18:43|2.1352
00:18:44|2.1353
00:18:45|2.1347
00:18:46|2.1347
00:18:47|2.1333
00:18:48|2.1333
00:18:49|2.1344
00:18:50|2.1344
00:18:51|2.1341
00:18:52|2.1341
00:18:53|2.1336
00:18:54|2.1336
00:18:55|2.1327
00:18:56|2.1327
00:18:57|2.1327
00:18:58|2.1322
00:18:59|2.1322
00:19:00|2.1322
00:19:01|2.1277
00:19:02|2.1279
00:19:03|2.1262
00:19:05|2.1261
00:19:05|2.1254
00:19:06|2.1256
00:19:08|2.1273
00:19:09|2.1263
00:19:10|2.1264
00:19:11|2.1271
00:19:12|2.1273
00:19:14|2.1268
00:19:14|2.1268
00:19:15|2.1252
00:19:17|2.1262
00:19:18|2.1251
00:19:18|2.1252
00:19:20|2.1252
00:19:20|2.1253
00:19:22|2.126
00:19:22|2.1259
00:19:24|2.1259
00:19:25|2.1258
00:19:26|2.1258
00:19:27|2.1258
00:19:28|2.1258
00:19:29|2.1258
00:19:30|2.1234
00:19:31|2.1254
00:19:32|2.1259
00:19:33|2.1258
00:19:34|2.1258
00:19:35|2.1242
00:19:36|2.126
00:19:37|2.1263
00:19:38|2.1276
00:19:39|2.128
00:19:40|2.128
00:19:41|2.1295
00:19:42|2.1312
00:19:43|2.1312
00:19:44|2.1306
00:19:46|2.1306
00:19:47|2.1313
00:19:47|2.1311
00:19:48|2.1311
00:19:49|2.1299
00:19:51|2.1307
00:19:52|2.1307
00:19:53|2.1318
00:19:54|2.1318
00:19:55|2.1318
00:19:56|2.1318
00:19:57|2.1345
00:19:58|2.1359
00:19:59|2.1359
00:20:00|2.1358
00:20:01|2.1357
00:20:03|2.1357
00:20:04|2.1357
00:20:05|2.1357
00:20:06|2.1354
00:20:07|2.1354
00:20:08|2.1354
00:20:10|2.1354
00:20:10|2.1354
00:20:11|2.1352
00:20:13|2.1364
00:20:14|2.1359
00:20:15|2.1333
00:20:16|2.1332
00:20:18|2.133
00:20:19|2.133
00:20:19|2.1343
00:20:20|2.1343
00:20:22|2.1364
00:20:22|2.1357
00:20:24|2.1357
00:20:24|2.1357
00:20:26|2.1359
00:20:27|2.1359
00:20:28|2.1363
00:20:29|2.1363
00:20:30|2.1333
00:20:31|2.1333
00:20:32|2.1332
00:20:33|2.1347
00:20:34|2.1364
00:20:35|2.1375
00:20:36|2.1379
00:20:37|2.1393
00:20:38|2.1393
00:20:39|2.141
00:20:40|2.141
00:20:41|2.1413
00:20:42|2.1425
00:20:43|2.1425
00:20:44|2.1443
00:20:45|2.1462
00:20:46|2.1464
00:20:48|2.1453
00:20:48|2.1453
00:20:49|2.1453
00:20:50|2.1453
00:20:51|2.1464
00:20:52|2.1495
00:20:53|2.1473
00:20:55|2.1473
00:20:56|2.1473
00:20:56|2.1464
00:20:57|2.1456
00:20:59|2.1474
00:21:00|2.1453
00:21:01|2.1453
00:21:02|2.1453
00:21:03|2.1453
00:21:05|2.1458
00:21:05|2.1458
00:21:07|2.1458
00:21:08|2.1458
00:21:09|2.1458
00:21:11|2.1466
00:21:12|2.1448
00:21:13|2.1456
00:21:14|2.1456
00:21:15|2.1422
00:21:16|2.1422
00:21:18|2.1433
00:21:19|2.1418
00:21:19|2.1417
00:21:21|2.1404
00:21:21|2.1397
00:21:23|2.1371
00:21:23|2.1371
00:21:24|2.1355
00:21:25|2.1371
00:21:26|2.1342
00:21:28|2.1342
00:21:29|2.1354
00:21:30|2.1327
00:21:31|2.1308
00:21:32|2.1308
00:21:33|2.1323
00:21:34|2.1327
00:21:35|2.1307
00:21:36|2.1334
00:21:37|2.1334
00:21:38|2.1322
00:21:39|2.1326
00:21:40|2.1326
00:21:41|2.1326
00:21:42|2.1322
00:21:43|2.1355
00:21:44|2.1366
00:21:45|2.1353
00:21:46|2.1353
00:21:47|2.1353
00:21:48|2.1353
00:21:49|2.1369
00:21:51|2.1369
00:21:52|2.1369
00:21:52|2.1369
00:21:54|2.1369
00:21:55|2.138
00:21:56|2.138
00:21:57|2.139
00:21:58|2.14
00:21:59|2.1386
00:22:00|2.1386
00:22:01|2.1415
00:22:02|2.1415
00:22:03|2.1415
00:22:03|2.1426
00:22:05|2.1409
00:22:06|2.1405
00:22:07|2.1405
00:22:08|2.1405
00:22:09|2.1386
00:22:10|2.1376
00:22:12|2.1358
00:22:13|2.1347
00:22:15|2.1334
00:22:16|2.1334
00:22:17|2.1312
00:22:18|2.1302
00:22:19|2.1317
00:22:20|2.1321
00:22:22|2.131
00:22:23|2.131
00:22:24|2.131
00:22:25|2.1327
00:22:26|2.1326
00:22:27|2.1312
00:22:28|2.1313
00:22:29|2.1313
00:22:30|2.1313
00:22:31|2.1313
00:22:32|2.131
00:22:33|2.131
00:22:34|2.131
00:22:35|2.13
00:22:36|2.1312
00:22:37|2.1321
00:22:38|2.1333
00:22:39|2.1333
00:22:40|2.1324
00:22:41|2.1324
00:22:42|2.1324
00:22:43|2.1335
00:22:44|2.1319
00:22:45|2.1319
00:22:46|2.132
00:22:47|2.132
00:22:48|2.132
00:22:49|2.131
00:22:51|2.131
00:22:52|2.131
00:22:52|2.131
00:22:53|2.131
00:22:54|2.131
00:22:56|2.131
00:22:56|2.13
00:22:57|2.13
00:22:58|2.13
00:22:59|2.13
00:23:00|2.1299
00:23:01|2.1299
00:23:03|2.1299
00:23:03|2.1288
00:23:05|2.1291
00:23:06|2.1284
00:23:07|2.127
00:23:08|2.1275
00:23:08|2.1281
00:23:10|2.1284
00:23:10|2.1284
00:23:13|2.1281
00:23:14|2.1275
00:23:14|2.1285
00:23:16|2.1277
00:23:17|2.1277
00:23:18|2.1277
00:23:19|2.1277
00:23:20|2.1277
00:23:22|2.1303
00:23:23|2.13
00:23:23|2.1281
00:23:24|2.1281
00:23:26|2.1303
00:23:27|2.1306
00:23:28|2.13
00:23:29|2.13
00:23:30|2.13
00:23:31|2.1301
00:23:33|2.1301
00:23:34|2.129
00:23:34|2.1281
00:23:35|2.1281
00:23:36|2.1281
00:23:37|2.1281
00:23:38|2.1281
00:23:40|2.1281
00:23:41|2.1293
00:23:42|2.1293
00:23:43|2.1274
00:23:44|2.1274
00:23:46|2.1274
00:23:46|2.127
00:23:48|2.1281
00:23:49|2.1281
00:23:49|2.1281
00:23:51|2.1293
00:23:52|2.1272
00:23:53|2.127
00:23:54|2.127
00:23:54|2.1272
00:23:56|2.1281
00:23:56|2.1274
00:23:58|2.1274
00:23:59|2.1274
00:24:00|2.1243
00:24:01|2.1252
00:24:02|2.1258
00:24:03|2.1258
00:24:04|2.1258
00:24:05|2.1253
00:24:06|2.1253
00:24:07|2.1253
00:24:09|2.1253
00:24:09|2.1237
00:24:10|2.1251
00:24:12|2.1235
00:24:13|2.1216
00:24:14|2.1222
00:24:15|2.1225
00:24:17|2.1212
00:24:18|2.1217
00:24:19|2.1201
00:24:21|2.1211
00:24:22|2.12
00:24:23|2.12
00:24:24|2.1202
00:24:24|2.12
00:24:26|2.1207
00:24:27|2.121
00:24:28|2.121
00:24:29|2.121
00:24:30|2.1211
00:24:32|2.121
00:24:33|2.1239
00:24:34|2.1235
00:24:35|2.1235
00:24:35|2.1235
00:24:37|2.124
00:24:37|2.124
00:24:39|2.1246
00:24:40|2.1226
00:24:40|2.1231
00:24:42|2.1231
00:24:43|2.1231
00:24:44|2.1231
00:24:45|2.1231
00:24:47|2.1229
00:24:47|2.1229
00:24:48|2.1229
00:24:49|2.1251
00:24:50|2.1251
00:24:51|2.1251
00:24:52|2.1251
00:24:54|2.1235
00:24:55|2.121
00:24:56|2.121
00:24:57|2.1217
00:24:58|2.1229
00:24:59|2.1231
00:25:00|2.122
00:25:01|2.122
00:25:02|2.1221
00:25:03|2.1232
00:25:04|2.1249
00:25:05|2.1249
00:25:06|2.1244
00:25:07|2.1244
00:25:08|2.1244
00:25:09|2.1258
00:25:10|2.1258
00:25:11|2.1258
00:25:12|2.1256
00:25:14|2.1256
00:25:16|2.1249
00:25:16|2.1249
00:25:17|2.1249
00:25:19|2.1241
00:25:19|2.1242
00:25:21|2.1242
00:25:22|2.1242
00:25:23|2.1239
00:25:24|2.1239
00:25:25|2.1253
00:25:26|2.1253
00:25:27|2.1245
00:25:27|2.1245
00:25:28|2.1245
00:25:30|2.1245
00:25:31|2.1261
00:25:32|2.128
00:25:34|2.1283
00:25:35|2.1285
00:25:36|2.1277
00:25:37|2.1274
00:25:38|2.1274
00:25:39|2.1274
00:25:40|2.1261
00:25:41|2.1261
00:25:42|2.1261
00:25:43|2.1262
00:25:44|2.1273
00:25:45|2.1273
00:25:46|2.1273
00:25:47|2.1269
00:25:48|2.1269
00:25:49|2.1269
00:25:50|2.1269
00:25:51|2.1277
00:25:53|2.1266
00:25:53|2.1266
00:25:55|2.1266
00:25:56|2.1266
00:25:57|2.1253
00:25:58|2.1253
00:25:59|2.1253
00:25:59|2.1253
00:26:01|2.1253
00:26:01|2.1253
00:26:02|2.1253
00:26:03|2.1253
00:26:05|2.1253
00:26:06|2.1253
00:26:06|2.1253
00:26:07|2.1253
00:26:08|2.1253
00:26:10|2.1253
00:26:10|2.1253
00:26:12|2.1263
00:26:13|2.1263
00:26:14|2.1263
00:26:15|2.1265
00:26:17|2.1265
00:26:18|2.1265
00:26:19|2.1265
00:26:20|2.1265
00:26:21|2.1265
00:26:22|2.1265
00:26:23|2.1265
00:26:25|2.1265
00:26:25|2.1265
00:26:27|2.1265
00:26:28|2.1265
00:26:29|2.1265
00:26:30|2.1265
00:26:31|2.129
00:26:32|2.13
00:26:33|2.1305
00:26:34|2.1305
00:26:36|2.1305
00:26:36|2.1309
00:26:38|2.1309
00:26:39|2.1319
00:26:39|2.1319
00:26:40|2.1319
00:26:42|2.1319
00:26:42|2.1324
00:26:44|2.1324
00:26:44|2.1323
00:26:46|2.1323
00:26:46|2.1315
00:26:48|2.1324
00:26:49|2.1324
00:26:50|2.1324
00:26:51|2.1316
00:26:52|2.1316
00:26:53|2.1316
00:26:54|2.1316
00:26:55|2.1316
00:26:56|2.1334
00:26:57|2.1334
00:26:58|2.1327
00:26:59|2.1327
00:27:00|2.1293
00:27:01|2.1303
00:27:02|2.1303
00:27:03|2.1311
00:27:05|2.1303
00:27:06|2.1303
00:27:06|2.1314
00:27:08|2.1314
00:27:09|2.129
00:27:10|2.129
00:27:11|2.129
00:27:12|2.129
00:27:13|2.129
00:27:14|2.1261
00:27:15|2.1261
00:27:17|2.1261
00:27:18|2.1261
00:27:19|2.1261
00:27:20|2.1248
00:27:21|2.1248
00:27:22|2.1248
00:27:23|2.1251
00:27:24|2.1251
00:27:25|2.125
00:27:27|2.1259
00:27:28|2.125
00:27:29|2.125
00:27:29|2.1236
00:27:31|2.124
00:27:32|2.1226
00:27:33|2.1236
00:27:34|2.1228
00:27:35|2.1237
00:27:36|2.1237
00:27:37|2.1237
00:27:38|2.1234
00:27:39|2.1235
00:27:40|2.1235
00:27:41|2.1234
00:27:42|2.1224
00:27:44|2.1237
00:27:44|2.1241
00:27:45|2.1241
00:27:46|2.1241
00:27:47|2.1253
00:27:49|2.1261
00:27:49|2.1261
00:27:50|2.1261
00:27:51|2.1261
00:27:52|2.1261
00:27:53|2.1261
00:27:54|2.1261
00:27:56|2.1274
00:27:56|2.1274
00:27:57|2.1274
00:27:58|2.1278
00:28:00|2.1272
00:28:00|2.1266
00:28:02|2.1266
00:28:03|2.1266
00:28:04|2.1266
00:28:04|2.1262
00:28:06|2.1262
00:28:06|2.1262
00:28:08|2.1262
00:28:08|2.1251
00:28:09|2.1238
00:28:11|2.1238
00:28:11|2.1246
00:28:12|2.1246
00:28:14|2.1254
00:28:14|2.1254
00:28:16|2.1254
00:28:18|2.1254
00:28:19|2.1254
00:28:20|2.1254
00:28:22|2.1254
00:28:22|2.1254
00:28:23|2.1272
00:28:24|2.1274
00:28:25|2.1287
00:28:26|2.1287
00:28:27|2.1287
00:28:28|2.1297
00:28:29|2.1297
00:28:30|2.1297
00:28:31|2.1297
00:28:32|2.1297
00:28:34|2.1288
00:28:35|2.1288
00:28:36|2.1288
00:28:37|2.1288
00:28:38|2.1288
00:28:40|2.128
00:28:41|2.1288
00:28:42|2.1288
00:28:42|2.1288
00:28:44|2.13
00:28:44|2.13
00:28:46|2.13
00:28:46|2.1305
00:28:48|2.1305
00:28:48|2.1305
00:28:49|2.1305
00:28:51|2.1305
00:28:52|2.1305
00:28:53|2.1305
00:28:54|2.1305
00:28:56|2.1305
00:28:56|2.1305
00:28:58|2.1307
00:28:58|2.1307
00:28:59|2.1307
00:29:00|2.13
00:29:01|2.1311
00:29:02|2.1311
00:29:04|2.1315
00:29:05|2.1315
00:29:07|2.1315
00:29:07|2.1315
00:29:08|2.1315
00:29:09|2.1312
00:29:10|2.1319
00:29:11|2.1323
00:29:13|2.1324
00:29:13|2.1324
00:29:14|2.1324
00:29:15|2.1324
00:29:16|2.1324
00:29:18|2.1324
00:29:19|2.1324
00:29:21|2.1324
00:29:22|2.1324
00:29:24|2.1306
00:29:24|2.1306
00:29:26|2.13
00:29:26|2.13
00:29:28|2.13
00:29:29|2.1294
00:29:30|2.1294
00:29:31|2.1294
00:29:32|2.1294
00:29:34|2.1296
00:29:35|2.1294
00:29:35|2.1268
00:29:37|2.126
00:29:38|2.1258
00:29:39|2.1262
00:29:40|2.1262
00:29:40|2.1262
00:29:42|2.1262
00:29:43|2.1262
00:29:44|2.1262
00:29:45|2.1268
00:29:46|2.1268
00:29:47|2.1268
00:29:48|2.1268
00:29:49|2.1268
00:29:51|2.1262
00:29:51|2.1262
00:29:52|2.1254
00:29:54|2.1263
00:29:55|2.1263
00:29:56|2.1263
00:29:57|2.1245
00:29:58|2.1245
00:29:59|2.1245
00:30:00|2.1245
00:30:01|2.1245
00:30:02|2.1246
00:30:03|2.1246
00:30:05|2.1246
00:30:05|2.1246
00:30:06|2.1246
00:30:08|2.1255
00:30:09|2.1255
00:30:09|2.1247
00:30:10|2.1234
00:30:12|2.1242
00:30:12|2.1247
00:30:13|2.1247
00:30:14|2.1242
00:30:15|2.1245
00:30:16|2.123
00:30:17|2.123
00:30:18|2.1205
00:30:19|2.1213
00:30:21|2.1196
00:30:22|2.1207
00:30:24|2.1213
00:30:25|2.1222
00:30:26|2.1237
00:30:27|2.1227
00:30:29|2.1209
00:30:29|2.1209
00:30:30|2.1211
00:30:32|2.1231
00:30:32|2.1242
00:30:33|2.1242
00:30:34|2.1242
00:30:36|2.1242
00:30:37|2.1242
00:30:38|2.1247
00:30:39|2.1275
00:30:40|2.1275
00:30:41|2.1274
00:30:42|2.1274
00:30:43|2.1274
00:30:44|2.1274
00:30:45|2.1274
00:30:46|2.1274
00:30:47|2.1274
00:30:48|2.1274
00:30:49|2.1265
00:30:51|2.1277
00:30:52|2.1271
00:30:52|2.1271
00:30:53|2.1271
00:30:54|2.1283
00:30:56|2.1276
00:30:56|2.1267
00:30:57|2.1267
00:30:58|2.1267
00:30:59|2.1267
00:31:01|2.1267
00:31:02|2.1263
00:31:03|2.1263
00:31:04|2.1264
00:31:05|2.1264
00:31:06|2.1248
00:31:07|2.124
00:31:08|2.1215
00:31:09|2.1196
00:31:10|2.1185
00:31:11|2.1185
00:31:12|2.1184
00:31:13|2.116
00:31:14|2.1161
00:31:15|2.1161
00:31:16|2.1155
00:31:17|2.115
00:31:18|2.1152
00:31:19|2.1147
00:31:20|2.1129
00:31:21|2.1141
00:31:22|2.115
00:31:23|2.1134
00:31:25|2.115
00:31:26|2.1143
00:31:27|2.1149
00:31:29|2.1149
00:31:30|2.112
00:31:31|2.1076
00:31:32|2.1091
00:31:33|2.1091
00:31:34|2.1103
00:31:35|2.1103
00:31:37|2.1103
00:31:38|2.1082
00:31:39|2.1097
00:31:40|2.1085
00:31:40|2.1085
00:31:42|2.1085
00:31:42|2.1092
00:31:43|2.1092
00:31:45|2.1092
00:31:46|2.1087
00:31:47|2.1087
00:31:48|2.1112
00:31:49|2.1112
00:31:50|2.1112
00:31:51|2.1112
00:31:52|2.1112
00:31:53|2.1093
00:31:54|2.1093
00:31:55|2.1093
00:31:56|2.1093
00:31:57|2.1068
00:31:58|2.1092
00:31:59|2.1092
00:32:00|2.1088
00:32:01|2.1092
00:32:02|2.1095
00:32:03|2.1087
00:32:04|2.1087
00:32:06|2.108
00:32:06|2.108
00:32:07|2.1074
00:32:08|2.1074
00:32:10|2.1065
00:32:10|2.1058
00:32:11|2.1064
00:32:12|2.1055
00:32:14|2.1055
00:32:14|2.103
00:32:15|2.103
00:32:16|2.103
00:32:18|2.1039
00:32:18|2.1029
00:32:20|2.1014
00:32:20|2.1003
00:32:22|2.101
00:32:24|2.1014
00:32:24|2.1024
00:32:26|2.0999
00:32:27|2.0993
00:32:28|2.0964
00:32:29|2.0967
00:32:30|2.0974
00:32:31|2.0976
00:32:32|2.0976
00:32:33|2.0976
00:32:35|2.0987
00:32:36|2.0987
00:32:37|2.0972
00:32:38|2.0992
00:32:39|2.0992
00:32:41|2.0977
00:32:41|2.098
00:32:43|2.098
00:32:44|2.098
00:32:45|2.098
00:32:45|2.098
00:32:47|2.098
00:32:47|2.0994
00:32:49|2.098
00:32:49|2.0979
00:32:51|2.0987
00:32:52|2.0987
00:32:53|2.0987
00:32:54|2.1
00:32:55|2.1
00:32:56|2.0996
00:32:57|2.0996
00:32:59|2.0996
00:32:59|2.0996
00:33:01|2.0987
00:33:02|2.0987
00:33:02|2.0987
00:33:04|2.0986
00:33:04|2.0986
00:33:06|2.0986
00:33:07|2.0986
00:33:08|2.0986
00:33:09|2.0973
00:33:10|2.0973
00:33:11|2.0967
00:33:12|2.0967
00:33:13|2.0975
00:33:13|2.0975
00:33:14|2.0975
00:33:16|2.0975
00:33:17|2.0975
00:33:18|2.0969
00:33:18|2.0969
00:33:19|2.0986
00:33:21|2.0986
00:33:23|2.0986
00:33:24|2.0973
00:33:25|2.0973
00:33:26|2.0967
00:33:26|2.096
00:33:28|2.096
00:33:29|2.096
00:33:30|2.096
00:33:31|2.0974
00:33:32|2.0978
00:33:33|2.0978
00:33:35|2.0978
00:33:36|2.0976
00:33:36|2.0968
00:33:37|2.0977
00:33:38|2.0977
00:33:39|2.0976
00:33:40|2.0976
00:33:41|2.0976
00:33:42|2.097
00:33:43|2.0976
00:33:44|2.0974
00:33:46|2.0974
00:33:46|2.0959
00:33:48|2.0975
00:33:48|2.0941
00:33:51|2.0941
00:33:51|2.0934
00:33:52|2.0967
00:33:54|2.0977
00:33:55|2.097
00:33:56|2.097
00:33:57|2.0945
00:33:58|2.0958
00:33:59|2.0958
00:34:00|2.0954
00:34:01|2.0961
00:34:02|2.0944
00:34:03|2.0935
00:34:04|2.0929
00:34:05|2.0929
00:34:06|2.09
00:34:07|2.0891
00:34:08|2.0891
00:34:09|2.0901
00:34:11|2.0901
00:34:11|2.0893
00:34:13|2.0917
00:34:13|2.0915
00:34:15|2.094
00:34:15|2.0943
00:34:16|2.097
00:34:17|2.097
00:34:19|2.0958
00:34:20|2.0944
00:34:20|2.0985
00:34:21|2.0985
00:34:23|2.0972
00:34:24|2.0976
00:34:26|2.0977
00:34:27|2.0977
00:34:29|2.0985
00:34:29|2.0985
00:34:31|2.0971
00:34:32|2.0955
00:34:34|2.0955
00:34:34|2.0966
00:34:36|2.0955
00:34:37|2.0955
00:34:38|2.0955
00:34:39|2.0955
00:34:40|2.0955
00:34:41|2.0933
00:34:42|2.0928
00:34:43|2.0932
00:34:44|2.0931
00:34:45|2.0931
00:34:46|2.0918
00:34:47|2.093
00:34:48|2.0947
00:34:50|2.0951
00:34:51|2.0966
00:34:52|2.0951
00:34:53|2.0951
00:34:54|2.095
00:34:55|2.0945
00:34:56|2.0969
00:34:57|2.0954
00:34:58|2.0954
00:34:59|2.0954
00:35:00|2.0958
00:35:02|2.0958
00:35:02|2.0958
00:35:04|2.097
00:35:05|2.0963
00:35:06|2.0963
00:35:06|2.0975
00:35:08|2.0977
00:35:08|2.0977
00:35:10|2.0986
00:35:11|2.099
00:35:11|2.0999
00:35:13|2.0999
00:35:14|2.0988
00:35:15|2.0988
00:35:16|2.0986
00:35:17|2.0986
00:35:18|2.0975
00:35:19|2.0975
00:35:20|2.098
00:35:21|2.098
00:35:22|2.098
00:35:23|2.0966
00:35:24|2.0966
00:35:26|2.0946
00:35:27|2.0955
00:35:29|2.0957
00:35:29|2.0953
00:35:30|2.0974
00:35:32|2.0974
00:35:32|2.0974
00:35:34|2.0974
00:35:34|2.0974
00:35:35|2.098
00:35:36|2.098
00:35:37|2.0977
00:35:39|2.098
00:35:40|2.098
00:35:41|2.1
00:35:42|2.1
00:35:42|2.1013
00:35:44|2.1021
00:35:45|2.1036
00:35:46|2.1035
00:35:47|2.105
00:35:48|2.106
00:35:49|2.1062
00:35:50|2.1048
00:35:51|2.1061
00:35:52|2.1041
00:35:53|2.1052
00:35:54|2.1052
00:35:55|2.1046
00:35:56|2.1046
00:35:58|2.1054
00:35:59|2.1054
00:35:59|2.1054
00:36:01|2.1047
00:36:02|2.103
00:36:03|2.1047
00:36:05|2.107
00:36:06|2.1063
00:36:07|2.1063
00:36:08|2.1063
00:36:08|2.1052
00:36:09|2.1052
00:36:11|2.1063
00:36:11|2.1051
00:36:12|2.1059
00:36:14|2.1067
00:36:15|2.1071
00:36:15|2.1053
00:36:16|2.1069
00:36:17|2.1069
00:36:18|2.1065
00:36:20|2.1065
00:36:20|2.1065
00:36:22|2.1065
00:36:23|2.1072
00:36:23|2.1072
00:36:26|2.1072
00:36:27|2.1072
00:36:28|2.108
00:36:29|2.108
00:36:31|2.1084
00:36:32|2.1079
00:36:33|2.1079
00:36:34|2.1073
00:36:35|2.1084
00:36:36|2.1084
00:36:37|2.1084
00:36:39|2.1084
00:36:39|2.1084
00:36:41|2.11
00:36:41|2.1118
00:36:42|2.1115
00:36:44|2.1115
00:36:45|2.1127
00:36:45|2.1121
00:36:47|2.1113
00:36:48|2.1113
00:36:49|2.1127
00:36:50|2.1112
00:36:51|2.1112
00:36:52|2.1144
00:36:53|2.1144
00:36:54|2.1135
00:36:55|2.1135
00:36:56|2.1135
00:36:57|2.1135
00:36:58|2.1135
00:36:59|2.1135
00:37:01|2.1136
00:37:01|2.1136
00:37:03|2.1136
00:37:03|2.1136
00:37:05|2.1136
00:37:06|2.1136
00:37:06|2.1126
00:37:07|2.1127
00:37:09|2.1127
00:37:09|2.1127
00:37:10|2.1116
00:37:11|2.1116
00:37:12|2.1116
00:37:14|2.1136
00:37:15|2.1133
00:37:16|2.1182
00:37:16|2.1181
00:37:17|2.1188
00:37:18|2.1208
00:37:20|2.1242
00:37:21|2.1228
00:37:22|2.1228
00:37:22|2.1224
00:37:23|2.1224
00:37:25|2.1224
00:37:26|2.1224
00:37:28|2.1222
00:37:28|2.1217
00:37:30|2.1222
00:37:31|2.1216
00:37:33|2.1218
00:37:34|2.1218
00:37:35|2.1218
00:37:36|2.1218
00:37:37|2.1217
00:37:39|2.1217
00:37:40|2.1208
00:37:40|2.1193
00:37:41|2.119
00:37:43|2.1197
00:37:45|2.1197
00:37:46|2.1197
00:37:47|2.1197
00:37:48|2.1196
00:37:49|2.1185
00:37:50|2.1185
00:37:51|2.1185
00:37:52|2.1185
00:37:53|2.1185
00:37:54|2.1185
00:37:55|2.1182
00:37:56|2.1182
00:37:57|2.1182
00:37:58|2.1145
00:37:59|2.1151
00:38:01|2.1151
00:38:01|2.1151
00:38:03|2.1151
00:38:03|2.1151
00:38:04|2.1142
00:38:06|2.1138
00:38:06|2.1141
00:38:08|2.1141
00:38:08|2.1141
00:38:09|2.1141
00:38:10|2.113
00:38:11|2.113
00:38:13|2.1137
00:38:13|2.1156
00:38:15|2.1134
00:38:15|2.1134
00:38:16|2.1134
00:38:18|2.1134
00:38:19|2.1134
00:38:20|2.1128
00:38:21|2.1128
00:38:22|2.1128
00:38:23|2.1128
00:38:23|2.1128
00:38:24|2.1128
00:38:25|2.1128
00:38:27|2.1128
00:38:28|2.1128
00:38:30|2.1128
00:38:31|2.1124
00:38:32|2.1114
00:38:33|2.1114
00:38:34|2.1114
00:38:35|2.1109
00:38:36|2.1111
00:38:37|2.1112
00:38:38|2.1096
00:38:39|2.1087
00:38:40|2.1095
00:38:41|2.1095
00:38:42|2.1079
00:38:43|2.1087
00:38:45|2.1095
00:38:45|2.1103
00:38:47|2.1103
00:38:48|2.1097
00:38:48|2.1097
00:38:50|2.1105
00:38:51|2.1105
00:38:52|2.1105
00:38:53|2.1105
00:38:54|2.1105
00:38:54|2.1105
00:38:56|2.1105
00:38:57|2.11
00:38:57|2.11
00:38:59|2.11
00:39:00|2.11
00:39:01|2.1076
00:39:02|2.1089
00:39:03|2.1089
00:39:04|2.1089
00:39:06|2.1077
00:39:06|2.1088
00:39:07|2.109
00:39:08|2.1071
00:39:09|2.1088
00:39:10|2.1098
00:39:11|2.1098
00:39:13|2.1124
00:39:14|2.1115
00:39:15|2.1115
00:39:16|2.1108
00:39:17|2.1091
00:39:18|2.109
00:39:19|2.1093
00:39:21|2.1092
00:39:21|2.1092
00:39:23|2.1092
00:39:23|2.1092
00:39:24|2.1113
00:39:26|2.1097
00:39:26|2.1097
00:39:28|2.1123
00:39:29|2.1123
00:39:30|2.1128
00:39:31|2.1128
00:39:33|2.1142
00:39:33|2.1151
00:39:35|2.1171
00:39:36|2.118
00:39:37|2.1171
00:39:38|2.1186
00:39:39|2.1186
00:39:40|2.1186
00:39:41|2.1186
00:39:42|2.118
00:39:44|2.118
00:39:45|2.1182
00:39:46|2.1185
00:39:46|2.1185
00:39:48|2.1185
00:39:49|2.1185
00:39:49|2.1192
00:39:50|2.1192
00:39:51|2.1186
00:39:53|2.1186
00:39:53|2.1186
00:39:55|2.1186
00:39:55|2.1186
00:39:57|2.1186
00:39:57|2.1198
00:39:58|2.1206
00:40:00|2.1206
00:40:01|2.1206
00:40:02|2.1206
00:40:03|2.1206
00:40:04|2.1207
00:40:05|2.1207
00:40:07|2.1203
00:40:08|2.1203
00:40:08|2.1186
00:40:09|2.1186
00:40:11|2.1206
00:40:11|2.1221
00:40:12|2.123
00:40:13|2.1243
00:40:14|2.1252
00:40:16|2.1256
00:40:17|2.1256
00:40:18|2.1259
00:40:19|2.1259
00:40:20|2.1259
00:40:21|2.1259
00:40:22|2.1259
00:40:23|2.124
00:40:24|2.1247
00:40:25|2.1239
00:40:26|2.1239
00:40:27|2.1239
00:40:28|2.1248
00:40:30|2.1248
00:40:32|2.1252
00:40:32|2.125
00:40:34|2.1256
00:40:35|2.1264
00:40:36|2.1267
00:40:37|2.1264
00:40:39|2.1284
00:40:40|2.1293
00:40:40|2.1293
00:40:41|2.1304
00:40:43|2.1305
00:40:44|2.1281
00:40:45|2.1281
00:40:46|2.1274
00:40:47|2.1274
00:40:49|2.1298
00:40:49|2.1299
00:40:51|2.1299
00:40:51|2.13
00:40:53|2.13
00:40:54|2.13
00:40:55|2.13
00:40:56|2.1298
00:40:57|2.1298
00:40:58|2.1298
00:40:59|2.1293
00:41:00|2.1302
00:41:01|2.1302
00:41:02|2.1302
00:41:03|2.1288
00:41:04|2.1288
00:41:05|2.1288
00:41:06|2.1279
00:41:07|2.1279
00:41:08|2.1279
00:41:09|2.1308
00:41:11|2.1308
00:41:11|2.1332
00:41:13|2.1351
00:41:13|2.1362
00:41:14|2.1383
00:41:15|2.1379
00:41:16|2.1385
00:41:17|2.1382
00:41:18|2.138
00:41:20|2.1382
00:41:20|2.1391
00:41:22|2.1398
00:41:23|2.14
00:41:23|2.1391
00:41:25|2.1389
00:41:25|2.1382
00:41:27|2.1382
00:41:28|2.138
00:41:29|2.138
00:41:31|2.138
00:41:32|2.1384
00:41:33|2.1366
00:41:34|2.1367
00:41:35|2.1374
00:41:36|2.1374
00:41:37|2.1374
00:41:38|2.1371
00:41:40|2.1371
00:41:41|2.1357
00:41:41|2.1357
00:41:42|2.1369
00:41:43|2.1369
00:41:45|2.1374
00:41:46|2.1396
00:41:47|2.1396
00:41:48|2.1396
00:41:49|2.1382
00:41:50|2.1382
00:41:50|2.1382
00:41:52|2.1382
00:41:52|2.1382
00:41:53|2.1382
00:41:55|2.1375
00:41:56|2.1375
00:41:57|2.1375
00:41:58|2.14
00:41:59|2.14
00:42:00|2.1397
00:42:01|2.139
00:42:02|2.139
00:42:03|2.139
00:42:04|2.139
00:42:06|2.1398
00:42:06|2.1388
00:42:07|2.1388
00:42:08|2.1394
00:42:09|2.1414
00:42:10|2.1414
00:42:11|2.139
00:42:13|2.1393
00:42:14|2.1401
00:42:15|2.1378
00:42:15|2.1378
00:42:17|2.1378
00:42:18|2.1389
00:42:19|2.1392
00:42:20|2.1392
00:42:21|2.1392
00:42:22|2.1392
00:42:23|2.1381
00:42:24|2.1381
00:42:25|2.1377
00:42:26|2.1366
00:42:27|2.1366
00:42:28|2.1366
00:42:29|2.1366
00:42:30|2.1366
00:42:32|2.1366
00:42:34|2.1372
00:42:34|2.1372
00:42:36|2.1366
00:42:37|2.1368
00:42:38|2.137
00:42:39|2.137
00:42:40|2.137
00:42:42|2.137
00:42:43|2.1379
00:42:44|2.137
00:42:45|2.137
00:42:46|2.137
00:42:47|2.137
00:42:48|2.1368
00:42:49|2.1368
00:42:50|2.1368
00:42:51|2.1368
00:42:52|2.1373
00:42:53|2.1377
00:42:54|2.1377
00:42:55|2.1377
00:42:56|2.1377
00:42:57|2.1348
00:42:58|2.1334
00:42:59|2.1334
00:43:00|2.1334
00:43:01|2.1334
00:43:03|2.1338
00:43:03|2.1334
00:43:05|2.1328
00:43:06|2.1328
00:43:06|2.1328
00:43:08|2.1328
00:43:08|2.1298
00:43:10|2.1329
00:43:11|2.1329
00:43:12|2.1314
00:43:13|2.1313
00:43:14|2.1308
00:43:15|2.1308
00:43:16|2.1308
00:43:17|2.1317
00:43:18|2.1327
00:43:19|2.1327
00:43:20|2.1327
00:43:21|2.1327
00:43:22|2.1327
00:43:23|2.1327
00:43:24|2.1315
00:43:25|2.1317
00:43:26|2.1361
00:43:27|2.1361
00:43:28|2.1361
00:43:29|2.1376
00:43:30|2.1376
00:43:31|2.1393
00:43:32|2.1388
00:43:33|2.1424
00:43:35|2.1412
00:43:37|2.1426
00:43:37|2.1423
00:43:39|2.1409
00:43:39|2.141
00:43:41|2.141
00:43:41|2.141
00:43:43|2.141
00:43:44|2.141
00:43:45|2.1397
00:43:46|2.1397
00:43:48|2.1381
00:43:49|2.1386
00:43:50|2.1386
00:43:51|2.1388
00:43:52|2.1388
00:43:53|2.1388
00:43:53|2.1388
00:43:55|2.1388
00:43:56|2.1379
00:43:57|2.1379
00:43:58|2.1379
00:43:59|2.1388
00:44:00|2.1388
00:44:01|2.1388
00:44:02|2.1388
00:44:03|2.1404
00:44:04|2.141
00:44:05|2.141
00:44:06|2.141
00:44:07|2.141
00:44:08|2.141
00:44:10|2.1432
00:44:10|2.1429
00:44:11|2.1435
00:44:12|2.1435
00:44:13|2.1435
00:44:14|2.1442
00:44:15|2.1427
00:44:16|2.1417
00:44:18|2.1429
00:44:18|2.1418
00:44:20|2.1446
00:44:21|2.1425
00:44:22|2.1423
00:44:22|2.1429
00:44:24|2.1429
00:44:24|2.1413
00:44:26|2.1413
00:44:27|2.1413
00:44:28|2.1414
00:44:29|2.1414
00:44:30|2.1401
00:44:31|2.1416
00:44:32|2.1416
00:44:33|2.1416
00:44:34|2.1416
00:44:35|2.1416
00:44:36|2.1416
00:44:37|2.1416
00:44:38|2.14
00:44:40|2.1392
00:44:41|2.1392
00:44:43|2.1392
00:44:43|2.1392
00:44:44|2.1392
00:44:46|2.1392
00:44:47|2.1396
00:44:48|2.1392
00:44:49|2.1394
00:44:49|2.1377
00:44:51|2.1377
00:44:52|2.1377
00:44:53|2.1373
00:44:54|2.1373
00:44:55|2.1373
00:44:56|2.1373
00:44:58|2.1373
00:44:59|2.1373
00:44:59|2.1373
00:45:00|2.1373
00:45:01|2.1389
00:45:02|2.1421
00:45:04|2.1421
00:45:05|2.1429
00:45:06|2.1429
00:45:07|2.1416
00:45:07|2.1416
00:45:08|2.1416
00:45:10|2.1432
00:45:11|2.1441
00:45:12|2.1464
00:45:13|2.1464
00:45:14|2.1454
00:45:15|2.1454
00:45:16|2.1454
00:45:17|2.1449
00:45:18|2.1479
00:45:19|2.1466
00:45:20|2.1466
00:45:21|2.1466
00:45:22|2.1479
00:45:23|2.1479
00:45:24|2.1459
00:45:25|2.1448
00:45:26|2.1448
00:45:27|2.1453
00:45:28|2.1453
00:45:29|2.1453
00:45:31|2.1453
00:45:32|2.1453
00:45:32|2.1453
00:45:33|2.1453
00:45:35|2.1458
00:45:36|2.1451
00:45:37|2.1453
00:45:38|2.1452
00:45:39|2.1452
00:45:40|2.1452
00:45:42|2.144
00:45:42|2.144
00:45:44|2.144
00:45:44|2.144
00:45:45|2.143
00:45:46|2.143
00:45:48|2.1421
00:45:49|2.1421
00:45:50|2.1421
00:45:51|2.1421
00:45:53|2.1421
00:45:54|2.1421
00:45:55|2.1421
00:45:56|2.1421
00:45:57|2.143
00:45:58|2.143
00:45:59|2.143
00:46:00|2.1447
00:46:01|2.144
00:46:02|2.144
00:46:03|2.144
00:46:04|2.144
00:46:05|2.1456
00:46:06|2.1459
00:46:07|2.1461
00:46:08|2.1461
00:46:10|2.1459
00:46:10|2.1458
00:46:11|2.1458
00:46:13|2.1458
00:46:13|2.1458
00:46:15|2.1458
00:46:15|2.1458
00:46:16|2.1458
00:46:17|2.1458
00:46:19|2.146
00:46:20|2.1472
00:46:21|2.1472
00:46:22|2.146
00:46:23|2.146
00:46:23|2.147
00:46:25|2.147
00:46:25|2.1462
00:46:27|2.1461
00:46:27|2.1461
00:46:29|2.1461
00:46:30|2.1461
00:46:31|2.1461
00:46:32|2.1448
00:46:33|2.1453
00:46:34|2.1456
00:46:36|2.1448
00:46:37|2.1448
00:46:37|2.1448
00:46:40|2.1448
00:46:40|2.1465
00:46:41|2.1449
00:46:42|2.1449
00:46:44|2.1449
00:46:45|2.1449
00:46:45|2.1449
00:46:47|2.1454
00:46:48|2.1454
00:46:50|2.1443
00:46:50|2.1486
00:46:51|2.1486
00:46:52|2.1486
00:46:54|2.1488
00:46:54|2.1488
00:46:55|2.1485
00:46:57|2.1485
00:46:57|2.1477
00:46:59|2.148
00:46:59|2.148
00:47:01|2.1479
00:47:01|2.1472
00:47:03|2.1482
00:47:04|2.1469
00:47:05|2.1469
00:47:06|2.1469
00:47:07|2.1489
00:47:08|2.1489
00:47:09|2.15
00:47:10|2.1508
00:47:11|2.159
00:47:12|2.157
00:47:14|2.1565
00:47:14|2.1553
00:47:15|2.155
00:47:16|2.1546
00:47:17|2.1568
00:47:19|2.1578
00:47:20|2.1578
00:47:20|2.1574
00:47:21|2.1589
00:47:22|2.1574
00:47:24|2.1574
00:47:25|2.16
00:47:26|2.161
00:47:26|2.1607
00:47:28|2.1607
00:47:29|2.1593
00:47:30|2.1592
00:47:31|2.1576
00:47:32|2.1577
00:47:33|2.1551
00:47:34|2.1552
00:47:35|2.152
00:47:36|2.1531
00:47:37|2.1519
00:47:38|2.1521
00:47:39|2.1521
00:47:41|2.1535
00:47:42|2.1531
00:47:43|2.1531
00:47:44|2.1531
00:47:45|2.1534
00:47:46|2.1531
00:47:47|2.1531
00:47:49|2.1544
00:47:50|2.1541
00:47:51|2.152
00:47:51|2.1525
00:47:52|2.1525
00:47:53|2.1525
00:47:54|2.1525
00:47:56|2.1525
00:47:56|2.1525
00:47:58|2.1534
00:47:58|2.1551
00:48:00|2.154
00:48:00|2.1534
00:48:02|2.1544
00:48:03|2.1537
00:48:04|2.1537
00:48:05|2.1538
00:48:06|2.1538
00:48:07|2.1529
00:48:08|2.1529
00:48:09|2.1534
00:48:10|2.1556
00:48:11|2.156
00:48:12|2.156
00:48:13|2.156
00:48:15|2.156
00:48:15|2.1529
00:48:17|2.1542
00:48:17|2.1544
00:48:18|2.1544
00:48:19|2.1535
00:48:20|2.1535
00:48:21|2.1522
00:48:22|2.1522
00:48:23|2.1535
00:48:24|2.1521
00:48:26|2.1528
00:48:26|2.1518
00:48:27|2.1519
00:48:28|2.1531
00:48:29|2.1531
00:48:31|2.1529
00:48:31|2.1529
00:48:32|2.1529
00:48:34|2.1529
00:48:35|2.1499
00:48:36|2.1495
00:48:37|2.1492
00:48:38|2.1492
00:48:39|2.1498
00:48:41|2.1498
00:48:42|2.1498
00:48:43|2.1498
00:48:43|2.1498
00:48:45|2.1498
00:48:45|2.1481
00:48:46|2.1496
00:48:48|2.1496
00:48:49|2.1499
00:48:50|2.1526
00:48:51|2.1528
00:48:53|2.153
00:48:53|2.1547
00:48:55|2.1547
00:48:55|2.1547
00:48:56|2.1547
00:48:58|2.1549
00:48:58|2.1525
00:48:59|2.1535
00:49:01|2.1535
00:49:01|2.152
00:49:03|2.152
00:49:04|2.152
00:49:05|2.152
00:49:06|2.1519
00:49:07|2.1519
00:49:08|2.1504
00:49:09|2.1517
00:49:10|2.1498
00:49:11|2.1486
00:49:12|2.1486
00:49:13|2.1486
00:49:15|2.1496
00:49:15|2.1501
00:49:17|2.1501
00:49:17|2.1503
00:49:18|2.1507
00:49:19|2.1513
00:49:20|2.1513
00:49:21|2.1494
00:49:22|2.1494
00:49:24|2.1506
00:49:24|2.1506
00:49:26|2.1505
00:49:27|2.1505
00:49:27|2.1505
00:49:28|2.1505
00:49:30|2.1505
00:49:30|2.1505
00:49:31|2.1505
00:49:32|2.1516
00:49:34|2.1516
00:49:35|2.1516
00:49:35|2.1513
00:49:37|2.1513
00:49:39|2.1513
00:49:40|2.1514
00:49:42|2.1514
00:49:43|2.1514
00:49:44|2.1514
00:49:45|2.1514
00:49:47|2.1515
00:49:48|2.1519
00:49:49|2.152
00:49:50|2.1521
00:49:51|2.1516
00:49:51|2.1516
00:49:53|2.152
00:49:54|2.152
00:49:55|2.152
00:49:56|2.152
00:49:57|2.152
00:49:58|2.1521
00:50:00|2.1521
00:50:01|2.1521
00:50:02|2.1521
00:50:03|2.1521
00:50:04|2.1521
00:50:05|2.1526
00:50:06|2.1534
00:50:07|2.1534
00:50:08|2.1534
00:50:09|2.1534
00:50:10|2.1535
00:50:11|2.1535
00:50:12|2.1535
00:50:13|2.152
00:50:14|2.152
00:50:15|2.152
00:50:17|2.152
00:50:18|2.1522
00:50:18|2.1522
00:50:19|2.1522
00:50:20|2.1522
00:50:21|2.1509
00:50:22|2.1509
00:50:23|2.1509
00:50:25|2.1509
00:50:26|2.1509
00:50:27|2.1523
00:50:27|2.1509
00:50:29|2.152
00:50:29|2.152
00:50:30|2.1521
00:50:31|2.1521
00:50:32|2.1528
00:50:34|2.1535
00:50:35|2.1535
00:50:35|2.1535
00:50:37|2.1535
00:50:38|2.1535
00:50:39|2.1535
00:50:40|2.1533
00:50:41|2.1533
00:50:42|2.1533
00:50:43|2.1535
00:50:45|2.1535
00:50:46|2.1535
00:50:47|2.1555
00:50:49|2.156
00:50:49|2.1586
00:50:50|2.1604
00:50:51|2.1613
00:50:53|2.1616
00:50:54|2.1606
00:50:54|2.1606
00:50:55|2.1627
00:50:57|2.1636
00:50:58|2.1624
00:50:58|2.1624
00:50:59|2.1613
00:51:01|2.1624
00:51:01|2.1622
00:51:03|2.163
00:51:04|2.1632
00:51:05|2.1621
00:51:06|2.1622
00:51:08|2.1636
00:51:09|2.1632
00:51:10|2.1631
00:51:11|2.163
00:51:12|2.163
00:51:13|2.1644
00:51:14|2.1639
00:51:15|2.1631
00:51:16|2.1631
00:51:17|2.1631
00:51:18|2.1634
00:51:19|2.1633
00:51:20|2.1633
00:51:21|2.1622
00:51:23|2.1622
00:51:24|2.1712
00:51:25|2.1693
00:51:25|2.1691
00:51:27|2.1691
00:51:28|2.1676
00:51:30|2.1692
00:51:30|2.1689
00:51:31|2.1684
00:51:32|2.1683
00:51:33|2.1685
00:51:34|2.168
00:51:35|2.168
00:51:37|2.168
00:51:37|2.1675
00:51:38|2.1685
00:51:39|2.1675
00:51:41|2.1669
00:51:42|2.1669
00:51:43|2.1669
00:51:45|2.1693
00:51:46|2.1695
00:51:46|2.1693
00:51:47|2.1693
00:51:49|2.1693
00:51:49|2.1694
00:51:50|2.1679
00:51:51|2.1701
00:51:53|2.1701
00:51:53|2.1692
00:51:55|2.168
00:51:56|2.1693
00:51:57|2.1693
00:51:58|2.1714
00:51:59|2.1711
00:52:00|2.1711
00:52:01|2.1708
00:52:02|2.1708
00:52:03|2.1697
00:52:04|2.1694
00:52:05|2.1691
00:52:06|2.1691
00:52:08|2.1693
00:52:08|2.1698
00:52:10|2.1697
00:52:10|2.1669
00:52:12|2.1673
00:52:12|2.1674
00:52:13|2.1663
00:52:14|2.1663
00:52:15|2.1666
00:52:16|2.166
00:52:17|2.166
00:52:19|2.166
00:52:19|2.1666
00:52:20|2.1656
00:52:21|2.1656
00:52:22|2.1656
00:52:24|2.1656
00:52:25|2.1642
00:52:26|2.1642
00:52:26|2.1651
00:52:28|2.1648
00:52:29|2.1641
00:52:29|2.1647
00:52:31|2.1643
00:52:32|2.1643
00:52:33|2.1643
00:52:33|2.1639
00:52:35|2.1639
00:52:35|2.163
00:52:36|2.163
00:52:37|2.1624
00:52:38|2.1624
00:52:40|2.1637
00:52:41|2.1637
00:52:42|2.1628
00:52:43|2.1622
00:52:44|2.1622
00:52:45|2.1622
00:52:47|2.1622
00:52:47|2.1622
00:52:49|2.1622
00:52:51|2.1622
00:52:51|2.1622
00:52:52|2.1622
00:52:53|2.1622
00:52:55|2.1622
00:52:55|2.1622
00:52:56|2.1641
00:52:58|2.1647
00:52:59|2.1647
00:53:00|2.1647
00:53:01|2.1647
00:53:03|2.1642
00:53:03|2.1641
00:53:04|2.1648
00:53:05|2.1657
00:53:06|2.1651
00:53:08|2.1623
00:53:09|2.1618
00:53:10|2.1632
00:53:11|2.1629
00:53:12|2.1639
00:53:13|2.1639
00:53:14|2.1639
00:53:15|2.1628
00:53:16|2.1629
00:53:17|2.1624
00:53:18|2.1624
00:53:19|2.1624
00:53:20|2.1624
00:53:21|2.1621
00:53:22|2.1618
00:53:23|2.1687
00:53:24|2.1689
00:53:25|2.1684
00:53:26|2.1684
00:53:27|2.165
00:53:28|2.1641
00:53:30|2.1607
00:53:31|2.1608
00:53:32|2.1601
00:53:33|2.1618
00:53:34|2.1594
00:53:35|2.1573
00:53:36|2.1589
00:53:37|2.1589
00:53:38|2.1573
00:53:39|2.1573
00:53:40|2.159
00:53:42|2.1586
00:53:44|2.1599
00:53:45|2.1587
00:53:46|2.1587
00:53:47|2.1587
00:53:47|2.1587
00:53:48|2.1587
00:53:50|2.1587
00:53:51|2.1583
00:53:52|2.1558
00:53:53|2.156
00:53:54|2.1565
00:53:55|2.1574
00:53:56|2.1574
00:53:57|2.1567
00:53:58|2.1555
00:53:59|2.1567
00:54:00|2.1564
00:54:01|2.1562
00:54:02|2.1562
00:54:03|2.1568
00:54:04|2.1568
00:54:06|2.157
00:54:07|2.1578
00:54:08|2.1562
00:54:09|2.155
00:54:10|2.1535
00:54:11|2.1538
00:54:12|2.152
00:54:13|2.1523
00:54:14|2.1524
00:54:15|2.1538
00:54:16|2.1529
00:54:17|2.1529
00:54:18|2.1521
00:54:19|2.1521
00:54:20|2.1513
00:54:22|2.1522
00:54:23|2.1514
00:54:24|2.1511
00:54:24|2.154
00:54:25|2.154
00:54:26|2.1525
00:54:27|2.156
00:54:28|2.1585
00:54:29|2.1588
00:54:30|2.1579
00:54:31|2.1574
00:54:33|2.1574
00:54:33|2.1579
00:54:34|2.1578
00:54:35|2.1574
00:54:36|2.1574
00:54:38|2.1592
00:54:39|2.161
00:54:39|2.161
00:54:41|2.1614
00:54:42|2.1602
00:54:44|2.1602
00:54:45|2.1594
00:54:47|2.1616
00:54:48|2.1616
00:54:48|2.1616
00:54:50|2.1616
00:54:51|2.1615
00:54:52|2.1615
00:54:54|2.1616
00:54:55|2.1616
00:54:56|2.1605
00:54:57|2.1598
00:54:58|2.1595
00:54:59|2.1595
00:55:00|2.1595
00:55:01|2.1584
00:55:03|2.156
00:55:04|2.1573
00:55:05|2.1573
00:55:05|2.1573
00:55:07|2.1573
00:55:09|2.1574
00:55:09|2.1564
00:55:10|2.1571
00:55:11|2.1571
00:55:13|2.1571
00:55:13|2.1571
00:55:14|2.1571
00:55:15|2.1562
00:55:16|2.1562
00:55:17|2.1562
00:55:19|2.1562
00:55:20|2.156
00:55:20|2.156
00:55:22|2.1538
00:55:23|2.1538
00:55:24|2.1547
00:55:24|2.1545
00:55:26|2.1545
00:55:27|2.1545
00:55:28|2.1542
00:55:29|2.1536
00:55:30|2.1537
00:55:30|2.1537
00:55:32|2.1617
00:55:33|2.1649
00:55:33|2.1688
00:55:34|2.1691
00:55:35|2.1698
00:55:37|2.1704
00:55:38|2.1716
00:55:39|2.1733
00:55:40|2.1715
00:55:41|2.1742
00:55:42|2.1787
00:55:43|2.178
00:55:45|2.1764
00:55:46|2.1769
00:55:47|2.1809
00:55:48|2.1824
00:55:49|2.184
00:55:50|2.1849
00:55:52|2.1846
00:55:53|2.1851
00:55:54|2.1826
00:55:55|2.1785
00:55:56|2.1814
00:55:57|2.183
00:55:58|2.1829
00:55:59|2.183
00:56:01|2.1806
00:56:01|2.1797
00:56:02|2.1785
00:56:03|2.1784
00:56:05|2.1784
00:56:05|2.1775
00:56:07|2.1775
00:56:07|2.1775
00:56:08|2.1784
00:56:09|2.174
00:56:10|2.1723
00:56:12|2.1743
00:56:12|2.1735
00:56:14|2.1713
00:56:15|2.1707
00:56:16|2.1705
00:56:17|2.1693
00:56:18|2.1693
00:56:19|2.1693
00:56:20|2.1689
00:56:21|2.1689
00:56:22|2.1693
00:56:23|2.1679
00:56:24|2.1655
00:56:25|2.1654
00:56:26|2.1654
00:56:27|2.1625
00:56:28|2.1611
00:56:30|2.1609
00:56:30|2.1607
00:56:31|2.1607
00:56:32|2.1606
00:56:33|2.1606
00:56:34|2.1587
00:56:36|2.1568
00:56:37|2.158
00:56:38|2.1588
00:56:39|2.1589
00:56:39|2.1604
00:56:41|2.1609
00:56:42|2.1596
00:56:42|2.158
00:56:44|2.1571
00:56:45|2.159
00:56:47|2.1577
00:56:48|2.1561
00:56:50|2.1561
00:56:50|2.1572
00:56:52|2.1554
00:56:53|2.1554
00:56:53|2.1561
00:56:55|2.1559
00:56:55|2.1557
00:56:56|2.1563
00:56:58|2.1563
00:56:59|2.1543
00:56:59|2.1546
00:57:00|2.1546
00:57:02|2.156
00:57:03|2.156
00:57:04|2.156
00:57:05|2.1555
00:57:06|2.1555
00:57:07|2.1555
00:57:08|2.1554
00:57:09|2.1564
00:57:10|2.1565
00:57:12|2.1559
00:57:12|2.1545
00:57:14|2.1545
00:57:14|2.1566
00:57:15|2.1566
00:57:17|2.1544
00:57:18|2.153
00:57:19|2.1542
00:57:20|2.1542
00:57:21|2.152
00:57:22|2.153
00:57:23|2.153
00:57:24|2.155
00:57:26|2.1529
00:57:26|2.1537
00:57:27|2.1523
00:57:28|2.1523
00:57:29|2.1528
00:57:30|2.1554
00:57:31|2.1554
00:57:32|2.1537
00:57:33|2.1528
00:57:35|2.1542
00:57:35|2.1542
00:57:36|2.1542
00:57:38|2.1542
00:57:38|2.1542
00:57:40|2.1569
00:57:40|2.1568
00:57:42|2.1568
00:57:43|2.1591
00:57:44|2.1591
00:57:45|2.1594
00:57:47|2.158
00:57:47|2.158
00:57:49|2.158
00:57:51|2.158
00:57:52|2.1576
00:57:53|2.1576
00:57:54|2.1576
00:57:55|2.1565
00:57:56|2.1565
00:57:58|2.1565
00:57:59|2.1565
00:58:00|2.1599
00:58:01|2.1599
00:58:02|2.1599
00:58:03|2.161
00:58:04|2.1615
00:58:05|2.1615
00:58:06|2.1639
00:58:08|2.1639
00:58:09|2.1639
00:58:10|2.1631
00:58:11|2.1628
00:58:12|2.1628
00:58:13|2.1622
00:58:14|2.1624
00:58:15|2.1624
00:58:16|2.1624
00:58:17|2.163
00:58:18|2.1627
00:58:19|2.1608
00:58:20|2.1608
00:58:21|2.1608
00:58:22|2.1606
00:58:23|2.1606
00:58:24|2.1606
00:58:25|2.1606
00:58:26|2.1606
00:58:27|2.1606
00:58:28|2.1606
00:58:29|2.1606
00:58:31|2.1593
00:58:31|2.1581
00:58:32|2.1566
00:58:33|2.1553
00:58:34|2.1553
00:58:35|2.1553
00:58:36|2.1565
00:58:37|2.1557
00:58:38|2.1557
00:58:39|2.1558
00:58:40|2.1567
00:58:41|2.155
00:58:42|2.155
00:58:44|2.1557
00:58:45|2.1557
00:58:46|2.1548
00:58:46|2.1559
00:58:47|2.1559
00:58:48|2.1566
00:58:49|2.1566
00:58:50|2.1555
00:58:51|2.1573
00:58:53|2.1575
00:58:54|2.1575
00:58:55|2.1584
00:58:56|2.1607
00:58:57|2.1595
00:58:59|2.1592
00:58:59|2.1574
00:59:00|2.1587
00:59:01|2.1587
00:59:02|2.1587
00:59:04|2.1587
00:59:04|2.1598
00:59:06|2.1615
00:59:07|2.1627
00:59:08|2.1631
00:59:08|2.1616
00:59:10|2.1616
00:59:10|2.1616
00:59:12|2.1616
00:59:13|2.1608
00:59:14|2.1608
00:59:15|2.1608
00:59:16|2.1635
00:59:17|2.1635
00:59:18|2.1635
00:59:19|2.1635
00:59:20|2.1635
00:59:21|2.1635
00:59:22|2.1635
00:59:23|2.1607
00:59:24|2.1607
00:59:25|2.1583
00:59:26|2.1583
00:59:27|2.1575
00:59:28|2.1575
00:59:29|2.1575
00:59:30|2.1577
00:59:31|2.1579
00:59:32|2.1587
00:59:33|2.1576
00:59:34|2.1576
00:59:35|2.1581
00:59:37|2.1581
00:59:37|2.1581
00:59:39|2.1581
00:59:40|2.1583
00:59:41|2.1583
00:59:41|2.1583
00:59:42|2.1583
00:59:43|2.1583
00:59:44|2.1589
00:59:45|2.1589
00:59:46|2.1589
00:59:48|2.1591
00:59:49|2.1591
00:59:49|2.1591
00:59:52|2.1599
00:59:53|2.1599
00:59:54|2.159
00:59:55|2.159
00:59:57|2.159
00:59:58|2.159
00:59:59|2.1583
00:59:59|2.1583
01:00:01|2.1583
01:00:02|2.1583
01:00:02|2.1583
01:00:03|2.1589
01:00:05|2.1589
01:00:06|2.1587
01:00:07|2.1587
01:00:07|2.1587
01:00:09|2.1587
01:00:09|2.1587
01:00:11|2.1569
01:00:12|2.156
01:00:13|2.1559
01:00:14|2.1551
01:00:15|2.1554
01:00:17|2.1554
01:00:17|2.1566
01:00:18|2.1566
01:00:20|2.1566
01:00:20|2.1561
01:00:22|2.1551
01:00:22|2.1551
01:00:23|2.1551
01:00:24|2.1555
01:00:25|2.1553
01:00:27|2.1547
01:00:28|2.1547
01:00:29|2.1547
01:00:30|2.1547
01:00:31|2.1557
01:00:32|2.1557
01:00:33|2.1557
01:00:34|2.1557
01:00:35|2.1557
01:00:36|2.1566
01:00:37|2.1561
01:00:38|2.157
01:00:39|2.157
01:00:40|2.1555
01:00:41|2.1564
01:00:42|2.1552
01:00:43|2.1552
01:00:44|2.1552
01:00:46|2.1552
01:00:46|2.1552
01:00:47|2.1547
01:00:49|2.1552
01:00:51|2.1544
01:00:52|2.1544
01:00:52|2.155
01:00:54|2.1567
01:00:55|2.1561
01:00:56|2.1585
01:00:57|2.1585
01:00:58|2.1585
01:00:59|2.1599
01:01:00|2.1615
01:01:01|2.1615
01:01:02|2.1615
01:01:03|2.161
01:01:04|2.1615
01:01:05|2.1599
01:01:06|2.1599
01:01:07|2.1599
01:01:08|2.1599
01:01:09|2.1599
01:01:11|2.1599
01:01:11|2.1599
01:01:13|2.1599
01:01:14|2.1588
01:01:15|2.1588
01:01:16|2.1588
01:01:17|2.1588
01:01:19|2.1577
01:01:20|2.1577
01:01:20|2.1572
01:01:22|2.1573
01:01:24|2.1573
01:01:25|2.1573
01:01:25|2.1573
01:01:26|2.1563
01:01:28|2.1549
01:01:29|2.1549
01:01:30|2.1537
01:01:31|2.1489
01:01:32|2.1469
01:01:33|2.1462
01:01:33|2.1446
01:01:34|2.145
01:01:36|2.1432
01:01:37|2.1426
01:01:38|2.1429
01:01:39|2.1428
01:01:39|2.142
01:01:40|2.142
01:01:42|2.1441
01:01:43|2.1489
01:01:44|2.1489
01:01:45|2.1476
01:01:46|2.1481
01:01:47|2.1481
01:01:48|2.1445
01:01:50|2.145
01:01:52|2.1447
01:01:53|2.1447
01:01:55|2.1447
01:01:55|2.1447
01:01:57|2.1447
01:01:58|2.1446
01:01:59|2.1443
01:02:00|2.1443
01:02:01|2.1446
01:02:02|2.1446
01:02:04|2.1446
01:02:05|2.1433
01:02:05|2.1433
01:02:07|2.1433
01:02:07|2.1433
01:02:09|2.1433
01:02:09|2.1418
01:02:11|2.1433
01:02:12|2.1433
01:02:13|2.1433
01:02:14|2.1418
01:02:15|2.1439
01:02:16|2.1441
01:02:17|2.143
01:02:18|2.1422
01:02:19|2.1417
01:02:20|2.1401
01:02:21|2.1408
01:02:22|2.1407
01:02:24|2.1419
01:02:24|2.1404
01:02:26|2.1408
01:02:27|2.1408
01:02:28|2.1408
01:02:28|2.1396
01:02:30|2.1426
01:02:31|2.1431
01:02:32|2.1431
01:02:33|2.144
01:02:34|2.1434
01:02:35|2.1434
01:02:36|2.1434
01:02:37|2.1434
01:02:38|2.1434
01:02:39|2.1434
01:02:40|2.1434
01:02:41|2.1418
01:02:42|2.1423
01:02:43|2.1423
01:02:44|2.1413
01:02:45|2.1425
01:02:46|2.1425
01:02:48|2.1425
01:02:48|2.1425
01:02:49|2.1423
01:02:51|2.1415
01:02:52|2.1415
01:02:53|2.1415
01:02:54|2.14
01:02:55|2.14
01:02:56|2.14
01:02:57|2.1401
01:02:59|2.1403
01:03:00|2.1403
01:03:01|2.14
01:03:02|2.14
01:03:02|2.14
01:03:05|2.14
01:03:05|2.1391
01:03:07|2.1386
01:03:08|2.1386
01:03:09|2.1386
01:03:10|2.1386
01:03:11|2.1386
01:03:12|2.1386
01:03:13|2.1363
01:03:14|2.136
01:03:15|2.136
01:03:16|2.1367
01:03:17|2.1328
01:03:18|2.1349
01:03:19|2.1344
01:03:20|2.1344
01:03:21|2.1334
01:03:22|2.132
01:03:23|2.1313
01:03:24|2.1339
01:03:25|2.1347
01:03:26|2.1348
01:03:28|2.1343
01:03:28|2.1343
01:03:29|2.135
01:03:31|2.1333
01:03:31|2.1336
01:03:32|2.1329
01:03:33|2.1329
01:03:34|2.1296
01:03:36|2.1282
01:03:36|2.129
01:03:37|2.1297
01:03:38|2.1298
01:03:39|2.1288
01:03:40|2.1287
01:03:41|2.1293
01:03:43|2.1319
01:03:43|2.1319
01:03:45|2.1319
01:03:45|2.1324
01:03:47|2.1328
01:03:47|2.1316
01:03:49|2.1318
01:03:50|2.13
01:03:51|2.13
01:03:53|2.1295
01:03:54|2.1295
01:03:55|2.1295
01:03:55|2.1295
01:03:57|2.1293
01:03:58|2.1282
01:03:59|2.1282
01:04:00|2.1282
01:04:01|2.1282
01:04:02|2.1294
01:04:03|2.1295
01:04:04|2.1279
01:04:05|2.1279
01:04:07|2.1279
01:04:07|2.1257
01:04:08|2.1257
01:04:10|2.1285
01:04:10|2.1286
01:04:11|2.1298
01:04:13|2.1281
01:04:14|2.1279
01:04:15|2.1279
01:04:15|2.1279
01:04:17|2.1279
01:04:18|2.1279
01:04:19|2.1279
01:04:19|2.1277
01:04:20|2.1277
01:04:22|2.1282
01:04:23|2.1282
01:04:24|2.13
01:04:25|2.13
01:04:26|2.13
01:04:27|2.13
01:04:28|2.13
01:04:29|2.1297
01:04:30|2.1297
01:04:31|2.1297
01:04:32|2.1297
01:04:33|2.1297
01:04:34|2.1297
01:04:35|2.1297
01:04:37|2.1297
01:04:37|2.1297
01:04:39|2.1297
01:04:39|2.1297
01:04:40|2.1297
01:04:41|2.1297
01:04:43|2.1297
01:04:43|2.1268
01:04:44|2.1268
01:04:46|2.1265
01:04:47|2.1265
01:04:48|2.1265
01:04:49|2.1277
01:04:50|2.1271
01:04:51|2.1271
01:04:52|2.1279
01:04:54|2.1279
01:04:55|2.1285
01:04:56|2.1285
01:04:57|2.1273
01:04:58|2.1273
01:05:00|2.1273
01:05:00|2.1273
01:05:01|2.1273
01:05:02|2.128
01:05:04|2.128
01:05:04|2.1267
01:05:05|2.1267
01:05:07|2.1267
01:05:07|2.1267
01:05:08|2.1263
01:05:09|2.1263
01:05:10|2.1259
01:05:11|2.1261
01:05:12|2.125
01:05:14|2.1249
01:05:16|2.1249
01:05:16|2.1238
01:05:17|2.124
01:05:18|2.1241
01:05:19|2.1203
01:05:20|2.1226
01:05:22|2.1232
01:05:22|2.1239
01:05:23|2.1266
01:05:25|2.1273
01:05:26|2.127
01:05:27|2.1292
01:05:28|2.1311
01:05:29|2.1317
01:05:30|2.1322
01:05:31|2.1313
01:05:32|2.1319
01:05:33|2.1277
01:05:34|2.127
01:05:35|2.1253
01:05:36|2.1253
01:05:37|2.1268
01:05:39|2.1242
01:05:39|2.1259
01:05:40|2.1228
01:05:41|2.1233
01:05:42|2.1209
01:05:43|2.1252
01:05:44|2.1218
01:05:45|2.125
01:05:46|2.1264
01:05:47|2.1264
01:05:48|2.1286
01:05:50|2.1304
01:05:50|2.1245
01:05:51|2.126
01:05:52|2.1262
01:05:53|2.1262
01:05:55|2.1231
01:05:57|2.1231
01:05:57|2.1232
01:05:58|2.123
01:05:59|2.123
01:06:01|2.123
01:06:01|2.123
01:06:03|2.123
01:06:04|2.1222
01:06:05|2.1221
01:06:06|2.1218
01:06:07|2.1212
01:06:09|2.1212
01:06:10|2.12
01:06:11|2.1209
01:06:12|2.1209
01:06:13|2.1202
01:06:14|2.1215
01:06:15|2.1216
01:06:16|2.1202
01:06:17|2.1202
01:06:18|2.1202
01:06:19|2.1202
01:06:21|2.1202
01:06:21|2.1202
01:06:22|2.1207
01:06:23|2.1192
01:06:24|2.1175
01:06:25|2.1175
01:06:27|2.1175
01:06:27|2.1175
01:06:28|2.1175
01:06:30|2.1171
01:06:30|2.1146
01:06:32|2.1146
01:06:33|2.1142
01:06:34|2.1135
01:06:35|2.1145
01:06:36|2.1145
01:06:37|2.1145
01:06:38|2.1168
01:06:39|2.1164
01:06:40|2.1188
01:06:41|2.1188
01:06:42|2.1188
01:06:43|2.1188
01:06:44|2.1162
01:06:45|2.117
01:06:46|2.117
01:06:47|2.117
01:06:49|2.1151
01:06:49|2.1153
01:06:51|2.1152
01:06:51|2.1152
01:06:52|2.1148
01:06:53|2.1148
01:06:54|2.1149
01:06:56|2.115
01:06:57|2.1145
01:06:58|2.1135
01:06:59|2.1148
01:07:00|2.1148
01:07:02|2.1148
01:07:03|2.1129
01:07:03|2.114
01:07:05|2.1147
01:07:07|2.1147
01:07:07|2.1147
01:07:09|2.1121
01:07:10|2.112
01:07:11|2.1121
01:07:12|2.1121
01:07:13|2.111
01:07:15|2.1124
01:07:16|2.1124
01:07:16|2.1125
01:07:17|2.1115
01:07:18|2.1115
01:07:19|2.1115
01:07:20|2.1115
01:07:22|2.1115
01:07:22|2.1112
01:07:24|2.1112
01:07:25|2.1112
01:07:26|2.11
01:07:26|2.1109
01:07:27|2.1109
01:07:29|2.1108
01:07:30|2.1109
01:07:31|2.1109
01:07:32|2.1099
01:07:33|2.1095
01:07:34|2.1089
01:07:35|2.1087
01:07:36|2.108
01:07:37|2.1095
01:07:38|2.108
01:07:39|2.1082
01:07:40|2.1082
01:07:41|2.1089
01:07:43|2.109
01:07:43|2.109
01:07:44|2.1081
01:07:45|2.1081
01:07:46|2.1081
01:07:48|2.1081
01:07:48|2.1081
01:07:49|2.1081
01:07:50|2.107
01:07:52|2.1086
01:07:52|2.1086
01:07:53|2.1086
01:07:54|2.1086
01:07:56|2.1086
01:07:57|2.1086
01:07:59|2.1079
01:08:00|2.1079
01:08:01|2.1078
01:08:03|2.1086
01:08:03|2.1086
01:08:05|2.1086
01:08:06|2.1086
01:08:06|2.1086
01:08:08|2.1086
01:08:09|2.1086
01:08:10|2.1084
01:08:11|2.1082
01:08:12|2.1082
01:08:13|2.1082
01:08:14|2.1082
01:08:15|2.1082
01:08:16|2.1082
01:08:17|2.107
01:08:19|2.107
01:08:20|2.107
01:08:20|2.107
01:08:21|2.107
01:08:22|2.1076
01:08:23|2.1072
01:08:24|2.108
01:08:25|2.1091
01:08:27|2.1091
01:08:27|2.1091
01:08:28|2.1091
01:08:29|2.1091
01:08:31|2.1091
01:08:31|2.1039
01:08:32|2.103
01:08:34|2.1016
01:08:35|2.1017
01:08:36|2.1017
01:08:37|2.1017
01:08:38|2.1024
01:08:39|2.1024
01:08:40|2.1024
01:08:42|2.1015
01:08:42|2.1032
01:08:43|2.1021
01:08:44|2.103
01:08:45|2.103
01:08:46|2.103
01:08:47|2.103
01:08:48|2.1023
01:08:49|2.1023
01:08:50|2.1023
01:08:51|2.1023
01:08:52|2.103
01:08:53|2.1007
01:08:55|2.101
01:08:56|2.101
01:08:57|2.101
01:08:59|2.1
01:09:00|2.1
01:09:02|2.099
01:09:03|2.0994
01:09:04|2.0997
01:09:04|2.0997
01:09:06|2.0992
01:09:07|2.0989
01:09:07|2.0975
01:09:09|2.0961
01:09:10|2.0953
01:09:11|2.0951
01:09:12|2.0952
01:09:13|2.0979
01:09:14|2.0981
01:09:15|2.0977
01:09:16|2.0979
01:09:17|2.0979
01:09:18|2.0979
01:09:19|2.0964
01:09:20|2.0969
01:09:21|2.0968
01:09:23|2.0967
01:09:23|2.0967
01:09:25|2.0967
01:09:26|2.0967
01:09:26|2.0967
01:09:28|2.0991
01:09:28|2.0975
01:09:29|2.098
01:09:30|2.0971
01:09:31|2.0971
01:09:32|2.097
01:09:33|2.0986
01:09:34|2.0986
01:09:36|2.0986
01:09:37|2.0985
01:09:38|2.0985
01:09:39|2.0985
01:09:40|2.0996
01:09:40|2.0996
01:09:42|2.0978
01:09:43|2.0982
01:09:44|2.091
01:09:45|2.093
01:09:46|2.0928
01:09:47|2.0928
01:09:48|2.0939
01:09:49|2.0924
01:09:50|2.0936
01:09:51|2.0926
01:09:53|2.0926
01:09:53|2.0925
01:09:55|2.0944
01:09:56|2.0948
01:09:57|2.0948
01:09:58|2.0951
01:09:59|2.0943
01:10:01|2.0941
01:10:01|2.0947
01:10:02|2.0944
01:10:03|2.0944
01:10:04|2.0944
01:10:06|2.0963
01:10:06|2.0965
01:10:07|2.0971
01:10:08|2.0986
01:10:10|2.0991
01:10:11|2.0991
01:10:11|2.0991
01:10:13|2.0996
01:10:13|2.1008
01:10:15|2.0996
01:10:16|2.1008
01:10:16|2.1008
01:10:18|2.0999
01:10:19|2.0999
01:10:20|2.0999
01:10:21|2.1018
01:10:22|2.1018
01:10:23|2.1018
01:10:24|2.1022
01:10:25|2.1036
01:10:26|2.1039
01:10:27|2.1045
01:10:28|2.104
01:10:29|2.1052
01:10:30|2.1058
01:10:31|2.1034
01:10:32|2.1034
01:10:33|2.1034
01:10:34|2.1034
01:10:35|2.1034
01:10:36|2.1025
01:10:37|2.1025
01:10:38|2.1028
01:10:39|2.1024
01:10:41|2.1028
01:10:42|2.1029
01:10:42|2.1029
01:10:43|2.1029
01:10:45|2.1029
01:10:45|2.1036
01:10:46|2.1033
01:10:47|2.1032
01:10:48|2.1043
01:10:49|2.1047
01:10:50|2.1033
01:10:51|2.1043
01:10:53|2.1046
01:10:54|2.1046
01:10:55|2.1046
01:10:55|2.1068
01:10:57|2.1062
01:10:57|2.1061
01:10:59|2.1061
01:11:01|2.1061
01:11:01|2.1061
01:11:03|2.1058
01:11:04|2.1055
01:11:06|2.107
01:11:07|2.1078
01:11:08|2.1078
01:11:09|2.1078
01:11:10|2.1078
01:11:11|2.1081
01:11:12|2.1081
01:11:13|2.1081
01:11:14|2.1081
01:11:15|2.1074
01:11:16|2.1066
01:11:17|2.1066
01:11:18|2.1066
01:11:19|2.1078
01:11:20|2.1078
01:11:21|2.1046
01:11:22|2.1039
01:11:23|2.1033
01:11:24|2.1033
01:11:25|2.1039
01:11:26|2.1031
01:11:27|2.1025
01:11:28|2.1008
01:11:29|2.1051
01:11:31|2.1051
01:11:31|2.1046
01:11:32|2.1058
01:11:33|2.1058
01:11:34|2.1058
01:11:36|2.1072
01:11:36|2.1086
01:11:37|2.1082
01:11:38|2.1084
01:11:39|2.1084
01:11:40|2.1084
01:11:41|2.1084
01:11:42|2.1084
01:11:43|2.1084
01:11:44|2.1086
01:11:45|2.1084
01:11:46|2.1082
01:11:47|2.1071
01:11:48|2.1061
01:11:49|2.1067
01:11:50|2.1056
01:11:51|2.1058
01:11:53|2.1058
01:11:54|2.1058
01:11:55|2.1033
01:11:56|2.1015
01:11:57|2.1015
01:11:58|2.1009
01:11:59|2.1009
01:12:01|2.1015
01:12:02|2.0999
01:12:03|2.1004
01:12:04|2.0995
01:12:06|2.0995
01:12:07|2.0999
01:12:08|2.0999
01:12:09|2.1023
01:12:10|2.1023
01:12:11|2.1039
01:12:12|2.1039
01:12:13|2.1041
01:12:14|2.1041
01:12:15|2.1045
01:12:17|2.1071
01:12:17|2.1075
01:12:19|2.1072
01:12:20|2.1066
01:12:21|2.1067
01:12:22|2.1068
01:12:23|2.1068
01:12:24|2.1067
01:12:25|2.1067
01:12:26|2.1043
01:12:27|2.1043
01:12:28|2.1043
01:12:29|2.1043
01:12:30|2.1043
01:12:31|2.1043
01:12:33|2.1037
01:12:33|2.1037
01:12:34|2.1037
01:12:35|2.1037
01:12:36|2.1037
01:12:38|2.1037
01:12:38|2.1024
01:12:39|2.1024
01:12:40|2.1024
01:12:42|2.1019
01:12:42|2.1014
01:12:43|2.1014
01:12:44|2.1014
01:12:46|2.1032
01:12:46|2.1032
01:12:48|2.1032
01:12:49|2.1032
01:12:49|2.1035
01:12:51|2.1038
01:12:52|2.1047
01:12:52|2.1057
01:12:54|2.1057
01:12:55|2.1057
01:12:56|2.1057
01:12:57|2.1057
01:12:58|2.103
01:12:59|2.1012
01:13:00|2.1009
01:13:01|2.1009
01:13:02|2.1024
01:13:04|2.103
01:13:05|2.103
01:13:06|2.103
01:13:07|2.1044
01:13:08|2.1041
01:13:09|2.1041
01:13:10|2.1041
01:13:12|2.1041
01:13:13|2.1027
01:13:13|2.1027
01:13:14|2.1027
01:13:15|2.1027
01:13:16|2.1027
01:13:18|2.1027
01:13:18|2.1027
01:13:19|2.1027
01:13:21|2.1027
01:13:21|2.1034
01:13:23|2.1036
01:13:23|2.1036
01:13:24|2.1028
01:13:25|2.1028
01:13:26|2.1028
01:13:28|2.1017
01:13:29|2.1017
01:13:30|2.1017
01:13:31|2.1017
01:13:31|2.1017
01:13:33|2.1019
01:13:34|2.1022
01:13:35|2.1022
01:13:36|2.103
01:13:37|2.1046
01:13:38|2.1046
01:13:39|2.1025
01:13:40|2.1025
01:13:41|2.1025
01:13:43|2.1025
01:13:44|2.1025
01:13:45|2.1013
01:13:45|2.1013
01:13:47|2.1013
01:13:47|2.1013
01:13:49|2.1011
01:13:49|2.1019
01:13:51|2.1019
01:13:52|2.1019
01:13:53|2.1023
01:13:54|2.1007
01:13:55|2.1007
01:13:56|2.1013
01:13:57|2.0992
01:13:58|2.0992
01:13:59|2.1001
01:14:00|2.1001
01:14:01|2.1001
01:14:03|2.1007
01:14:05|2.1007
01:14:05|2.1042
01:14:07|2.1025
01:14:08|2.1025
01:14:09|2.1031
01:14:10|2.1031
01:14:11|2.1031
01:14:12|2.1031
01:14:12|2.1031
01:14:14|2.1031
01:14:15|2.1031
01:14:16|2.1031
01:14:17|2.1031
01:14:18|2.1031
01:14:19|2.1031
01:14:21|2.1023
01:14:22|2.1023
01:14:22|2.0993
01:14:23|2.0993
01:14:24|2.0989
01:14:25|2.0989
01:14:27|2.1002
01:14:27|2.0982
01:14:28|2.0992
01:14:30|2.0991
01:14:31|2.0984
01:14:32|2.0984
01:14:34|2.1002
01:14:35|2.1002
01:14:35|2.1002
01:14:37|2.1002
01:14:38|2.1002
01:14:39|2.0998
01:14:40|2.0998
01:14:41|2.0998
01:14:42|2.0998
01:14:43|2.1004
01:14:44|2.0993
01:14:45|2.0993
01:14:46|2.0993
01:14:47|2.0993
01:14:47|2.0993
01:14:49|2.0993
01:14:49|2.0993
01:14:51|2.0993
01:14:52|2.0993
01:14:53|2.0993
01:14:54|2.0993
01:14:55|2.0993
01:14:56|2.0993
01:14:57|2.1008
01:14:58|2.0993
01:14:59|2.0993
01:15:00|2.0992
01:15:01|2.0992
01:15:02|2.0992
01:15:03|2.0992
01:15:04|2.0968
01:15:06|2.0968
01:15:07|2.0974
01:15:08|2.0966
01:15:09|2.0964
01:15:10|2.0968
01:15:11|2.0968
01:15:12|2.0968
01:15:14|2.0959
01:15:14|2.0959
01:15:15|2.0959
01:15:16|2.0959
01:15:17|2.0959
01:15:18|2.0959
01:15:20|2.0943
01:15:20|2.0969
01:15:21|2.0959
01:15:23|2.0959
01:15:24|2.0952
01:15:24|2.094
01:15:25|2.094
01:15:27|2.094
01:15:27|2.093
01:15:29|2.0932
01:15:29|2.0922
01:15:30|2.0927
01:15:32|2.0927
01:15:33|2.0927
01:15:34|2.0922
01:15:35|2.0905
01:15:36|2.0907
01:15:37|2.0907
01:15:38|2.0907
01:15:38|2.09
01:15:39|2.0885
01:15:41|2.0887
01:15:42|2.0896
01:15:43|2.0873
01:15:44|2.088
01:15:45|2.0864
01:15:46|2.086
01:15:47|2.084
01:15:48|2.0849
01:15:49|2.0849
01:15:50|2.0853
01:15:51|2.0853
01:15:52|2.085
01:15:53|2.0841
01:15:54|2.0843
01:15:55|2.0854
01:15:56|2.0856
01:15:58|2.0846
01:15:58|2.0864
01:15:59|2.0864
01:16:00|2.0864
01:16:01|2.0856
01:16:03|2.0856
01:16:04|2.0858
01:16:05|2.0873
01:16:06|2.0877
01:16:07|2.0877
01:16:08|2.0865
01:16:10|2.0871
01:16:10|2.0869
01:16:12|2.0869
01:16:13|2.0861
01:16:13|2.0861
01:16:14|2.086
01:16:15|2.0868
01:16:16|2.0868
01:16:17|2.0877
01:16:18|2.0877
01:16:19|2.0877
01:16:21|2.0877
01:16:22|2.0865
01:16:22|2.0855
01:16:23|2.0854
01:16:25|2.0855
01:16:25|2.0855
01:16:27|2.0855
01:16:28|2.0855
01:16:29|2.0862
01:16:30|2.0861
01:16:31|2.0861
01:16:32|2.0861
01:16:33|2.0861
01:16:34|2.0854
01:16:35|2.0839
01:16:36|2.0839
01:16:37|2.0855
01:16:39|2.0855
01:16:39|2.0864
01:16:41|2.0867
01:16:42|2.0857
01:16:42|2.0857
01:16:44|2.0866
01:16:45|2.0845
01:16:46|2.0827
01:16:47|2.0831
01:16:48|2.0838
01:16:49|2.0838
01:16:50|2.0826
01:16:51|2.0826
01:16:52|2.0858
01:16:53|2.0861
01:16:54|2.0863
01:16:55|2.0863
01:16:56|2.0886
01:16:57|2.0896
01:16:58|2.0896
01:16:59|2.0865
01:17:00|2.0865
01:17:01|2.0877
01:17:02|2.0881
01:17:03|2.0881
01:17:05|2.0881
01:17:05|2.0884
01:17:07|2.0884
01:17:08|2.0884
01:17:08|2.0884
01:17:10|2.0869
01:17:11|2.0889
01:17:12|2.0893
01:17:13|2.0893
01:17:14|2.0918
01:17:15|2.0919
01:17:16|2.0911
01:17:17|2.0911
01:17:18|2.0919
01:17:19|2.0919
01:17:20|2.092
01:17:21|2.0922
01:17:22|2.0922
01:17:24|2.0922
01:17:24|2.0911
01:17:26|2.0932
01:17:26|2.0932
01:17:28|2.0916
01:17:29|2.0944
01:17:30|2.0944
01:17:31|2.0944
01:17:32|2.0947
01:17:33|2.0947
01:17:34|2.095
01:17:35|2.095
01:17:36|2.095
01:17:37|2.0947
01:17:38|2.0947
01:17:39|2.0947
01:17:40|2.0958
01:17:41|2.0958
01:17:43|2.0958
01:17:44|2.0958
01:17:45|2.0947
01:17:45|2.0947
01:17:46|2.0947
01:17:48|2.0958
01:17:48|2.0958
01:17:49|2.096
01:17:50|2.0945
01:17:52|2.0945
01:17:52|2.0945
01:17:54|2.0945
01:17:54|2.0945
01:17:55|2.0945
01:17:57|2.0945
01:17:58|2.0957
01:17:59|2.0957
01:18:00|2.0957
01:18:01|2.0929
01:18:02|2.0929
01:18:03|2.0929
01:18:04|2.0925
01:18:05|2.0903
01:18:07|2.0889
01:18:08|2.0873
01:18:09|2.086
01:18:10|2.0856
01:18:11|2.0856
01:18:12|2.087
01:18:14|2.0861
01:18:15|2.0861
01:18:16|2.0849
01:18:17|2.0859
01:18:18|2.0872
01:18:19|2.0872
01:18:20|2.0875
01:18:21|2.0875
01:18:22|2.0875
01:18:23|2.0888
01:18:24|2.0888
01:18:26|2.0888
01:18:26|2.0886
01:18:28|2.0887
01:18:29|2.0887
01:18:30|2.0887
01:18:31|2.0887
01:18:32|2.0887
01:18:33|2.0887
01:18:34|2.0887
01:18:35|2.0887
01:18:36|2.0866
01:18:38|2.0866
01:18:38|2.0866
01:18:39|2.0875
01:18:40|2.0878
01:18:41|2.0878
01:18:43|2.086
01:18:43|2.0876
01:18:45|2.0876
01:18:45|2.0884
01:18:46|2.0877
01:18:47|2.0877
01:18:48|2.0871
01:18:49|2.087
01:18:51|2.089
01:18:52|2.0894
01:18:53|2.0894
01:18:53|2.0894
01:18:55|2.0904
01:18:55|2.0904
01:18:57|2.0904
01:18:58|2.0904
01:18:59|2.0904
01:19:00|2.0927
01:19:01|2.0907
01:19:02|2.0913
01:19:03|2.0913
01:19:04|2.0913
01:19:05|2.0914
01:19:06|2.0914
01:19:07|2.0914
01:19:09|2.0914
01:19:10|2.0899
01:19:11|2.0899
01:19:12|2.0899
01:19:14|2.0899
01:19:14|2.0904
01:19:16|2.0904
01:19:17|2.0904
01:19:18|2.0904
01:19:19|2.0904
01:19:20|2.0904
01:19:21|2.0891
01:19:22|2.0891
01:19:23|2.0891
01:19:24|2.0891
01:19:25|2.088
01:19:26|2.088
01:19:28|2.088
01:19:28|2.088
01:19:29|2.0886
01:19:30|2.0886
01:19:32|2.0886
01:19:32|2.0886
01:19:34|2.0886
01:19:35|2.0886
01:19:35|2.0886
01:19:37|2.0886
01:19:38|2.0886
01:19:39|2.0886
01:19:39|2.0886
01:19:41|2.0886
01:19:41|2.0897
01:19:43|2.0881
01:19:43|2.0869
01:19:45|2.0863
01:19:45|2.0863
01:19:47|2.0863
01:19:48|2.0863
01:19:49|2.0841
01:19:50|2.0848
01:19:51|2.0877
01:19:52|2.0876
01:19:53|2.0876
01:19:54|2.0876
01:19:54|2.0876
01:19:56|2.0876
01:19:56|2.0876
01:19:58|2.0876
01:19:59|2.0871
01:20:00|2.0871
01:20:01|2.0871
01:20:02|2.0895
01:20:03|2.0895
01:20:04|2.0895
01:20:05|2.0895
01:20:06|2.0884
01:20:07|2.0884
01:20:09|2.0884
01:20:10|2.0884
01:20:11|2.0884
01:20:12|2.0884
01:20:13|2.0884
01:20:14|2.0886
01:20:15|2.0889
01:20:16|2.0889
01:20:18|2.0889
01:20:19|2.0913
01:20:20|2.0892
01:20:20|2.089
01:20:22|2.089
01:20:23|2.089
01:20:24|2.089
01:20:25|2.0852
01:20:25|2.0852
01:20:27|2.0838
01:20:28|2.0838
01:20:29|2.0836
01:20:30|2.0836
01:20:31|2.0839
01:20:32|2.0824
01:20:33|2.0828
01:20:34|2.0841
01:20:36|2.0848
01:20:36|2.0847
01:20:37|2.0836
01:20:38|2.0836
01:20:39|2.0836
01:20:40|2.0836
01:20:41|2.0817
01:20:42|2.0817
01:20:43|2.0822
01:20:45|2.0822
01:20:46|2.0828
01:20:46|2.0838
01:20:48|2.0838
01:20:48|2.0821
01:20:49|2.0821
01:20:50|2.0821
01:20:51|2.0825
01:20:52|2.081
01:20:53|2.0819
01:20:54|2.082
01:20:55|2.082
01:20:56|2.0812
01:20:58|2.08
01:20:58|2.0807
01:21:00|2.0809
01:21:00|2.0791
01:21:02|2.0792
01:21:03|2.0752
01:21:04|2.0751
01:21:05|2.0789
01:21:06|2.0788
01:21:07|2.0781
01:21:08|2.0791
01:21:09|2.0808
01:21:10|2.0808
01:21:11|2.0805
01:21:13|2.0805
01:21:14|2.0798
01:21:15|2.0798
01:21:16|2.0798
01:21:16|2.0793
01:21:17|2.0793
01:21:18|2.0781
01:21:19|2.0781
01:21:21|2.0777
01:21:22|2.0776
01:21:23|2.0776
01:21:24|2.0776
01:21:24|2.077
01:21:25|2.077
01:21:26|2.0783
01:21:28|2.0783
01:21:29|2.0783
01:21:30|2.0782
01:21:31|2.0795
01:21:32|2.0779
01:21:34|2.0779
01:21:35|2.0777
01:21:35|2.0777
01:21:37|2.0777
01:21:37|2.0777
01:21:39|2.0747
01:21:39|2.0747
01:21:41|2.0763
01:21:42|2.0754
01:21:42|2.0749
01:21:43|2.0749
01:21:45|2.0733
01:21:46|2.0728
01:21:46|2.0733
01:21:48|2.0711
01:21:49|2.0728
01:21:49|2.073
01:21:51|2.073
01:21:51|2.0745
01:21:53|2.0745
01:21:54|2.076
01:21:55|2.0735
01:21:56|2.0735
01:21:57|2.075
01:21:58|2.0763
01:21:59|2.0763
01:22:00|2.0774
01:22:01|2.0774
01:22:02|2.0774
01:22:03|2.0774
01:22:04|2.0774
01:22:05|2.0765
01:22:06|2.0765
01:22:07|2.0765
01:22:08|2.0765
01:22:09|2.0757
01:22:11|2.0757
01:22:13|2.0765
01:22:13|2.0762
01:22:14|2.0769
01:22:15|2.0769
01:22:17|2.0765
01:22:18|2.0765
01:22:19|2.0742
01:22:20|2.0745
01:22:21|2.0745
01:22:22|2.0745
01:22:23|2.0745
01:22:24|2.0745
01:22:25|2.0745
01:22:26|2.0745
01:22:27|2.0716
01:22:28|2.0714
01:22:30|2.0723
01:22:31|2.0717
01:22:32|2.0717
01:22:33|2.0722
01:22:34|2.073
01:22:35|2.0728
01:22:36|2.0723
01:22:37|2.073
01:22:38|2.0725
01:22:39|2.0701
01:22:40|2.0701
01:22:41|2.0701
01:22:42|2.069
01:22:43|2.0745
01:22:45|2.0765
01:22:45|2.0784
01:22:47|2.0786
01:22:48|2.0801
01:22:49|2.0793
01:22:50|2.0793
01:22:51|2.0782
01:22:52|2.0776
01:22:53|2.0776
01:22:54|2.0781
01:22:55|2.0781
01:22:56|2.0768
01:22:57|2.0768
01:22:59|2.0783
01:22:59|2.0783
01:23:01|2.0769
01:23:01|2.0769
01:23:02|2.0769
01:23:03|2.0782
01:23:05|2.0782
01:23:06|2.0782
01:23:07|2.0756
01:23:09|2.0774
01:23:09|2.0774
01:23:11|2.076
01:23:13|2.0742
01:23:14|2.0746
01:23:15|2.0746
01:23:17|2.0737
01:23:18|2.0737
01:23:18|2.0752
01:23:20|2.0752
01:23:21|2.0735
01:23:22|2.0735
01:23:23|2.0735
01:23:24|2.0733
01:23:25|2.0733
01:23:26|2.0733
01:23:27|2.0719
01:23:28|2.073
01:23:30|2.0736
01:23:30|2.0731
01:23:32|2.0735
01:23:32|2.0742
01:23:33|2.0768
01:23:34|2.0776
01:23:36|2.0776
01:23:37|2.0776
01:23:38|2.0776
01:23:39|2.0777
01:23:40|2.0746
01:23:41|2.0746
01:23:42|2.0746
01:23:43|2.0784
01:23:44|2.0784
01:23:45|2.0773
01:23:46|2.0766
01:23:47|2.0766
01:23:48|2.0773
01:23:49|2.0773
01:23:50|2.0773
01:23:51|2.0752
01:23:52|2.0752
01:23:53|2.0752
01:23:54|2.0761
01:23:55|2.0761
01:23:56|2.0761
01:23:57|2.0761
01:23:58|2.0776
01:23:59|2.0776
01:24:00|2.0776
01:24:01|2.0771
01:24:02|2.0774
01:24:03|2.0782
01:24:04|2.0782
01:24:05|2.0782
01:24:06|2.0782
01:24:07|2.0782
01:24:08|2.0765
01:24:09|2.0763
01:24:10|2.0763
01:24:12|2.0788
01:24:13|2.0788
01:24:14|2.0788
01:24:15|2.0781
01:24:17|2.0759
01:24:18|2.0759
01:24:18|2.0759
01:24:20|2.0758
01:24:20|2.0752
01:24:22|2.0752
01:24:22|2.0759
01:24:24|2.0759
01:24:25|2.0753
01:24:25|2.075
01:24:27|2.075
01:24:28|2.075
01:24:29|2.0768
01:24:30|2.0768
01:24:31|2.0768
01:24:31|2.0758
01:24:33|2.0758
01:24:34|2.0758
01:24:35|2.0758
01:24:36|2.0758
01:24:38|2.0758
01:24:38|2.0767
01:24:39|2.0751
01:24:40|2.0751
01:24:41|2.0751
01:24:43|2.0751
01:24:44|2.0751
01:24:44|2.0751
01:24:45|2.0751
01:24:47|2.0751
01:24:47|2.0751
01:24:48|2.0751
01:24:49|2.0757
01:24:50|2.0757
01:24:51|2.0759
01:24:52|2.0759
01:24:53|2.0759
01:24:55|2.0759
01:24:56|2.0759
01:24:57|2.0759
01:24:57|2.0759
01:24:59|2.0763
01:25:00|2.0666
01:25:01|2.0691
01:25:02|2.0682
01:25:03|2.0693
01:25:04|2.0674
01:25:05|2.0677
01:25:05|2.0686
01:25:07|2.0661
01:25:07|2.0661
01:25:09|2.0669
01:25:10|2.0661
01:25:11|2.0661
01:25:12|2.0673
01:25:13|2.0674
01:25:15|2.0675
01:25:16|2.0675
01:25:16|2.0687
01:25:18|2.0687
01:25:19|2.0688
01:25:20|2.0688
01:25:21|2.0688
01:25:22|2.0695
01:25:23|2.0713
01:25:24|2.0713
01:25:25|2.0711
01:25:26|2.0707
01:25:27|2.07
01:25:28|2.07
01:25:30|2.07
01:25:31|2.0687
01:25:32|2.0674
01:25:33|2.0678
01:25:34|2.0657
01:25:35|2.0651
01:25:36|2.0651
01:25:37|2.0648
01:25:38|2.0627
01:25:39|2.0629
01:25:40|2.0626
01:25:41|2.0626
01:25:42|2.0627
01:25:43|2.0629
01:25:45|2.0625
01:25:45|2.0642
01:25:47|2.0681
01:25:47|2.0658
01:25:48|2.0675
01:25:49|2.0683
01:25:50|2.0674
01:25:52|2.0654
01:25:52|2.0654
01:25:53|2.0662
01:25:54|2.0662
01:25:55|2.0662
01:25:56|2.0662
01:25:57|2.0648
01:25:58|2.0653
01:25:59|2.0608
01:26:00|2.061
01:26:01|2.061
01:26:03|2.062
01:26:04|2.062
01:26:06|2.062
01:26:06|2.062
01:26:08|2.0608
01:26:08|2.0583
01:26:09|2.0598
01:26:10|2.0594
01:26:11|2.0586
01:26:13|2.0586
01:26:14|2.0588
01:26:16|2.0595
01:26:17|2.0611
01:26:17|2.0611
01:26:19|2.0611
01:26:20|2.0531
01:26:20|2.0542
01:26:21|2.0549
01:26:23|2.0552
01:26:23|2.0552
01:26:24|2.0552
01:26:25|2.0552
01:26:27|2.0556
01:26:28|2.0558
01:26:29|2.0547
01:26:30|2.056
01:26:32|2.0556
01:26:32|2.0535
01:26:33|2.0535
01:26:34|2.0541
01:26:35|2.0541
01:26:36|2.0559
01:26:37|2.0559
01:26:39|2.0558
01:26:40|2.055
01:26:40|2.055
01:26:41|2.0523
01:26:42|2.0523
01:26:44|2.0524
01:26:44|2.0531
01:26:45|2.0524
01:26:46|2.0524
01:26:48|2.0544
01:26:49|2.0544
01:26:50|2.0544
01:26:51|2.0534
01:26:52|2.054
01:26:52|2.054
01:26:54|2.0533
01:26:55|2.054
01:26:56|2.054
01:26:57|2.0525
01:26:58|2.0525
01:26:59|2.0514
01:27:00|2.0514
01:27:01|2.0526
01:27:02|2.0526
01:27:03|2.0514
01:27:04|2.051
01:27:05|2.053
01:27:06|2.053
01:27:07|2.053
01:27:08|2.0523
01:27:10|2.0523
01:27:10|2.053
01:27:11|2.052
01:27:12|2.0524
01:27:13|2.0524
01:27:14|2.0523
01:27:16|2.0536
01:27:17|2.054
01:27:18|2.054
01:27:19|2.0536
01:27:20|2.0536
01:27:21|2.0515
01:27:22|2.0536
01:27:23|2.0536
01:27:24|2.055
01:27:25|2.055
01:27:26|2.055
01:27:28|2.0539
01:27:30|2.0535
01:27:30|2.053
01:27:31|2.053
01:27:32|2.053
01:27:33|2.0548
01:27:34|2.0535
01:27:36|2.0544
01:27:37|2.0544
01:27:37|2.0544
01:27:38|2.0544
01:27:40|2.0534
01:27:40|2.0534
01:27:42|2.0546
01:27:43|2.0546
01:27:44|2.0546
01:27:45|2.0546
01:27:46|2.0546
01:27:47|2.0546
01:27:48|2.0524
01:27:49|2.0521
01:27:50|2.0521
01:27:51|2.051
01:27:52|2.051
01:27:53|2.051
01:27:54|2.051
01:27:55|2.051
01:27:56|2.051
01:27:57|2.0459
01:27:58|2.0471
01:27:59|2.0463
01:28:00|2.045
01:28:01|2.045
01:28:02|2.0462
01:28:03|2.0468
01:28:04|2.0477
01:28:05|2.0475
01:28:06|2.0475
01:28:07|2.0475
01:28:08|2.0475
01:28:09|2.048
01:28:10|2.048
01:28:12|2.0474
01:28:13|2.0474
01:28:13|2.0474
01:28:14|2.0456
01:28:16|2.0458
01:28:17|2.0458
01:28:18|2.0458
01:28:19|2.047
01:28:20|2.0469
01:28:21|2.0469
01:28:22|2.048
01:28:23|2.0479
01:28:24|2.0479
01:28:25|2.0479
01:28:26|2.048
01:28:28|2.048
01:28:28|2.048
01:28:29|2.0504
01:28:30|2.0491
01:28:31|2.0492
01:28:32|2.0492
01:28:33|2.0503
01:28:34|2.0517
01:28:36|2.0498
01:28:36|2.0487
01:28:37|2.0487
01:28:39|2.0477
01:28:39|2.0463
01:28:41|2.0463
01:28:41|2.0463
01:28:42|2.0458
01:28:43|2.0455
01:28:44|2.0451
01:28:45|2.048
01:28:47|2.0479
01:28:48|2.0479
01:28:49|2.0479
01:28:50|2.0497
01:28:51|2.0492
01:28:52|2.0492
01:28:53|2.0492
01:28:54|2.0492
01:28:55|2.0489
01:28:56|2.0489
01:28:57|2.0489
01:28:58|2.0489
01:28:59|2.05
01:29:00|2.05
01:29:01|2.0505
01:29:02|2.0505
01:29:03|2.0496
01:29:05|2.0496
01:29:05|2.049
01:29:06|2.0482
01:29:07|2.0479
01:29:08|2.0479
01:29:09|2.0477
01:29:10|2.0477
01:29:11|2.0477
01:29:12|2.0486
01:29:14|2.0482
01:29:15|2.0482
01:29:15|2.0477
01:29:17|2.0486
01:29:19|2.0486
01:29:21|2.0492
01:29:22|2.0492
01:29:22|2.0476
01:29:24|2.0474
01:29:25|2.0474
01:29:25|2.0467
01:29:27|2.0467
01:29:28|2.0464
01:29:29|2.0464
01:29:30|2.0464
01:29:31|2.0464
01:29:32|2.046
01:29:33|2.046
01:29:34|2.0467
01:29:35|2.0467
01:29:37|2.0475
01:29:38|2.0464
01:29:39|2.0474
01:29:40|2.0467
01:29:41|2.0489
01:29:42|2.0493
01:29:43|2.0482
01:29:44|2.0482
01:29:45|2.0482
01:29:46|2.0501
01:29:47|2.0512
01:29:49|2.0521
01:29:49|2.0523
01:29:50|2.052
01:29:51|2.052
01:29:52|2.052
01:29:54|2.0522
01:29:54|2.0517
01:29:56|2.0517
01:29:56|2.0508
01:29:57|2.0508
01:29:59|2.0508
01:30:00|2.0508
01:30:01|2.0514
01:30:02|2.0514
01:30:04|2.0511
01:30:04|2.0489
01:30:05|2.0492
01:30:06|2.0485
01:30:07|2.048
01:30:08|2.048
01:30:09|2.048
01:30:10|2.048
01:30:11|2.0488
01:30:12|2.0485
01:30:13|2.0457
01:30:14|2.0457
01:30:15|2.0452
01:30:16|2.0451
01:30:18|2.0456
01:30:19|2.0456
01:30:20|2.0452
01:30:22|2.0465
01:30:23|2.045
01:30:24|2.0445
01:30:24|2.0457
01:30:26|2.0457
01:30:27|2.0467
01:30:28|2.0448
01:30:29|2.0446
01:30:30|2.0446
01:30:31|2.0446
01:30:32|2.0451
01:30:33|2.0451
01:30:34|2.0449
01:30:35|2.0445
01:30:37|2.0445
01:30:38|2.0445
01:30:39|2.0446
01:30:39|2.0438
01:30:40|2.0435
01:30:41|2.0435
01:30:42|2.0416
01:30:43|2.0408
01:30:45|2.0413
01:30:46|2.0415
01:30:47|2.0415
01:30:48|2.042
01:30:49|2.042
01:30:50|2.042
01:30:51|2.0424
01:30:52|2.0424
01:30:53|2.0422
01:30:54|2.0422
01:30:55|2.0422
01:30:56|2.0411
01:30:57|2.0413
01:30:58|2.0411
01:31:00|2.0414
01:31:01|2.042
01:31:01|2.042
01:31:03|2.042
01:31:04|2.0418
01:31:05|2.0418
01:31:06|2.0418
01:31:07|2.0418
01:31:08|2.0418
01:31:08|2.0421
01:31:09|2.0421
01:31:11|2.0421
01:31:11|2.0419
01:31:13|2.0446
01:31:14|2.046
01:31:15|2.0443
01:31:15|2.0455
01:31:17|2.0455
01:31:18|2.0455
01:31:20|2.0456
01:31:21|2.0455
01:31:22|2.0455
01:31:23|2.0449
01:31:24|2.0455
01:31:26|2.0455
01:31:27|2.0472
01:31:27|2.0472
01:31:29|2.0468
01:31:30|2.0473
01:31:31|2.0473
01:31:32|2.0465
01:31:33|2.0464
01:31:34|2.0464
01:31:35|2.0464
01:31:36|2.0501
01:31:37|2.0506
01:31:38|2.0519
01:31:39|2.0519
01:31:40|2.0538
01:31:41|2.0531
01:31:42|2.0564
01:31:43|2.0547
01:31:44|2.0544
01:31:45|2.0557
01:31:46|2.0541
01:31:47|2.0541
01:31:48|2.0544
01:31:49|2.056
01:31:50|2.0576
01:31:51|2.0587
01:31:53|2.06
01:31:53|2.0583
01:31:54|2.0583
01:31:55|2.0585
01:31:56|2.059
01:31:57|2.059
01:31:59|2.059
01:32:00|2.059
01:32:00|2.059
01:32:02|2.0597
01:32:03|2.0587
01:32:04|2.0587
01:32:05|2.0587
01:32:06|2.0587
01:32:07|2.059
01:32:08|2.059
01:32:09|2.059
01:32:10|2.0593
01:32:11|2.0598
01:32:12|2.0598
01:32:13|2.0598
01:32:15|2.0613
01:32:15|2.062
01:32:16|2.0622
01:32:17|2.0622
01:32:19|2.0626
01:32:20|2.0622
01:32:22|2.0622
01:32:22|2.062
01:32:24|2.0624
01:32:25|2.0624
01:32:26|2.062
01:32:27|2.0622
01:32:28|2.0631
01:32:29|2.063
01:32:31|2.063
01:32:32|2.0617
01:32:33|2.0617
01:32:33|2.0619
01:32:35|2.0619
01:32:36|2.0619
01:32:37|2.063
01:32:38|2.063
01:32:39|2.0622
01:32:41|2.0622
01:32:41|2.06
01:32:43|2.06
01:32:43|2.06
01:32:44|2.06
01:32:45|2.0604
01:32:46|2.0604
01:32:48|2.0604
01:32:48|2.0604
01:32:49|2.0619
01:32:50|2.063
01:32:51|2.0623
01:32:52|2.0627
01:32:54|2.0648
01:32:55|2.065
01:32:55|2.0656
01:32:57|2.0656
01:32:57|2.0656
01:32:59|2.0653
01:33:00|2.0667
01:33:02|2.0665
01:33:02|2.0684
01:33:04|2.0689
01:33:04|2.0694
01:33:05|2.0724
01:33:06|2.0729
01:33:08|2.0729
01:33:08|2.0724
01:33:10|2.0719
01:33:10|2.0728
01:33:12|2.0739
01:33:13|2.0739
01:33:14|2.0746
01:33:15|2.0738
01:33:16|2.0738
01:33:17|2.0746
01:33:18|2.0748
01:33:19|2.0748
01:33:20|2.0759
01:33:22|2.0768
01:33:23|2.0743
01:33:24|2.0738
01:33:25|2.0741
01:33:26|2.0741
01:33:27|2.0741
01:33:28|2.0743
01:33:30|2.0733
01:33:30|2.0733
01:33:32|2.0756
01:33:33|2.0756
01:33:34|2.0756
01:33:34|2.0756
01:33:36|2.0756
01:33:37|2.0756
01:33:38|2.0758
01:33:39|2.0758
01:33:40|2.0758
01:33:41|2.0758
01:33:42|2.076
01:33:43|2.076
01:33:44|2.0775
01:33:45|2.0773
01:33:46|2.076
01:33:47|2.0763
01:33:48|2.0763
01:33:49|2.0763
01:33:50|2.0763
01:33:51|2.0765
01:33:52|2.0765
01:33:53|2.0755
01:33:54|2.0755
01:33:55|2.0733
01:33:56|2.0725
01:33:57|2.0704
01:33:58|2.0704
01:34:00|2.0704
01:34:00|2.0702
01:34:01|2.0702
01:34:02|2.0707
01:34:03|2.07
01:34:04|2.07
01:34:05|2.07
01:34:07|2.07
01:34:07|2.07
01:34:08|2.0702
01:34:09|2.0702
01:34:10|2.0702
01:34:11|2.0702
01:34:12|2.0702
01:34:14|2.0702
01:34:15|2.0705
01:34:15|2.0698
01:34:16|2.0697
01:34:17|2.0705
01:34:18|2.0705
01:34:20|2.0694
01:34:21|2.0694
01:34:23|2.0685
01:34:24|2.0688
01:34:26|2.0688
01:34:26|2.0688
01:34:28|2.0688
01:34:29|2.0692
01:34:30|2.0692
01:34:31|2.0692
01:34:32|2.0695
01:34:33|2.0695
01:34:35|2.0695
01:34:36|2.0675
01:34:36|2.0675
01:34:38|2.0675
01:34:39|2.0675
01:34:40|2.07
01:34:41|2.07
01:34:42|2.0693
01:34:43|2.0693
01:34:44|2.0693
01:34:45|2.0693
01:34:46|2.0693
01:34:47|2.0679
01:34:48|2.0677
01:34:49|2.068
01:34:50|2.066
01:34:51|2.066
01:34:52|2.066
01:34:53|2.0651
01:34:54|2.0651
01:34:55|2.0651
01:34:56|2.0651
01:34:57|2.0651
01:34:58|2.0648
01:34:59|2.0648
01:35:00|2.0646
01:35:02|2.0656
01:35:02|2.0656
01:35:03|2.0656
01:35:04|2.0656
01:35:05|2.0646
01:35:06|2.0646
01:35:07|2.0646
01:35:08|2.0646
01:35:09|2.0646
01:35:10|2.0646
01:35:12|2.0646
01:35:12|2.0648
01:35:13|2.0643
01:35:14|2.0632
01:35:15|2.0632
01:35:16|2.064
01:35:18|2.0639
01:35:19|2.0639
01:35:19|2.0645
01:35:20|2.066
01:35:21|2.066
01:35:22|2.066
01:35:24|2.0653
01:35:26|2.0653
01:35:26|2.0642
01:35:27|2.0645
01:35:28|2.0638
01:35:30|2.0638
01:35:30|2.055
01:35:31|2.0575
01:35:32|2.0567
01:35:33|2.058
01:35:35|2.0577
01:35:36|2.0577
01:35:36|2.0577
01:35:38|2.0577
01:35:39|2.0577
01:35:40|2.06
01:35:41|2.06
01:35:42|2.0611
01:35:43|2.0617
01:35:44|2.062
01:35:45|2.062
01:35:46|2.0625
01:35:48|2.0637
01:35:48|2.0648
01:35:50|2.0648
01:35:50|2.0648
01:35:51|2.0646
01:35:53|2.0646
01:35:54|2.0631
01:35:54|2.0634
01:35:55|2.0631
01:35:57|2.0632
01:35:58|2.0622
01:35:59|2.0625
01:36:00|2.0625
01:36:01|2.0598
01:36:02|2.0598
01:36:03|2.0591
01:36:04|2.0598
01:36:06|2.0593
01:36:07|2.0593
01:36:08|2.0588
01:36:09|2.0588
01:36:09|2.0588
01:36:10|2.0589
01:36:11|2.0592
01:36:12|2.0605
01:36:13|2.0605
01:36:14|2.0605
01:36:15|2.0602
01:36:17|2.0581
01:36:17|2.0586
01:36:18|2.059
01:36:19|2.0585
01:36:20|2.0576
01:36:21|2.0572
01:36:22|2.0572
01:36:24|2.0576
01:36:26|2.0575
01:36:27|2.0584
01:36:28|2.057
01:36:29|2.057
01:36:31|2.0579
01:36:31|2.0579
01:36:33|2.0579
01:36:34|2.0579
01:36:35|2.0579
01:36:35|2.0573
01:36:37|2.0573
01:36:38|2.0573
01:36:39|2.0569
01:36:40|2.0569
01:36:41|2.0585
01:36:42|2.0565
01:36:43|2.0585
01:36:44|2.0599
01:36:45|2.0599
01:36:46|2.0599
01:36:47|2.0585
01:36:48|2.0585
01:36:49|2.0594
01:36:50|2.0594
01:36:51|2.0594
01:36:52|2.0594
01:36:53|2.0588
01:36:54|2.0588
01:36:55|2.0587
01:36:56|2.0585
01:36:57|2.0585
01:36:58|2.0585
01:36:59|2.0581
01:37:00|2.0581
01:37:01|2.0581
01:37:02|2.0581
01:37:03|2.0581
01:37:04|2.0581
01:37:05|2.0581
01:37:07|2.0581
01:37:07|2.06
01:37:08|2.06
01:37:10|2.0595
01:37:10|2.0609
01:37:11|2.0609
01:37:12|2.0609
01:37:13|2.0609
01:37:14|2.0609
01:37:15|2.0616
01:37:16|2.0608
01:37:17|2.0608
01:37:18|2.0604
01:37:19|2.0604
01:37:20|2.0606
01:37:21|2.0597
01:37:23|2.0597
01:37:23|2.0601
01:37:25|2.0599
01:37:25|2.0599
01:37:27|2.0599
01:37:27|2.0599
01:37:29|2.0613
01:37:30|2.0613
01:37:31|2.0613
01:37:32|2.0616
01:37:33|2.0623
01:37:34|2.0619
01:37:35|2.0619
01:37:36|2.0619
01:37:37|2.0619
01:37:38|2.0619
01:37:39|2.0619
01:37:40|2.0619
01:37:41|2.0627
01:37:43|2.0627
01:37:44|2.0618
01:37:45|2.0613
01:37:46|2.0613
01:37:46|2.0613
01:37:47|2.0613
01:37:48|2.0613
01:37:49|2.0613
01:37:51|2.0613
01:37:52|2.0617
01:37:53|2.0632
01:37:54|2.0639
01:37:55|2.0639
01:37:56|2.0639
01:37:57|2.0642
01:37:58|2.0642
01:38:00|2.0642
01:38:01|2.0642
01:38:01|2.064
01:38:02|2.064
01:38:03|2.066
01:38:05|2.0671
01:38:06|2.0679
01:38:07|2.0673
01:38:08|2.0673
01:38:09|2.0673
01:38:10|2.0673
01:38:11|2.0673
01:38:12|2.0678
01:38:13|2.0678
01:38:14|2.0678
01:38:15|2.0681
01:38:16|2.0681
01:38:17|2.0677
01:38:18|2.0685
01:38:19|2.0685
01:38:21|2.0685
01:38:21|2.0693
01:38:22|2.0693
01:38:23|2.0693
01:38:24|2.0673
01:38:25|2.0673
01:38:26|2.0673
01:38:28|2.0673
01:38:29|2.0673
01:38:30|2.0673
01:38:31|2.0673
01:38:33|2.0673
01:38:33|2.0673
01:38:34|2.0673
01:38:36|2.0673
01:38:37|2.0673
01:38:38|2.0673
01:38:39|2.0673
01:38:40|2.0673
01:38:42|2.0691
01:38:43|2.0691
01:38:44|2.0697
01:38:44|2.0697
01:38:46|2.0697
01:38:46|2.0703
01:38:47|2.0703
01:38:48|2.071
01:38:49|2.071
01:38:50|2.071
01:38:52|2.071
01:38:52|2.071
01:38:53|2.071
01:38:54|2.071
01:38:56|2.071
01:38:57|2.071
01:38:57|2.0694
01:38:59|2.0694
01:39:00|2.0694
01:39:01|2.0696
01:39:02|2.0696
01:39:03|2.07
01:39:04|2.07
01:39:05|2.07
01:39:06|2.0672
01:39:07|2.0657
01:39:09|2.0657
01:39:09|2.0657
01:39:11|2.0649
01:39:12|2.0649
01:39:12|2.0666
01:39:13|2.0666
01:39:14|2.0661
01:39:15|2.0661
01:39:16|2.067
01:39:17|2.0667
01:39:18|2.0649
01:39:19|2.0653
01:39:20|2.0656
01:39:21|2.0656
01:39:22|2.0693
01:39:23|2.0693
01:39:25|2.0693
01:39:26|2.0683
01:39:28|2.0671
01:39:29|2.0671
01:39:30|2.0671
01:39:31|2.0671
01:39:32|2.0696
01:39:33|2.0697
01:39:35|2.0692
01:39:36|2.0683
01:39:37|2.0683
01:39:38|2.0683
01:39:39|2.0685
01:39:40|2.0685
01:39:41|2.0688
01:39:42|2.0689
01:39:43|2.0691
01:39:45|2.0696
01:39:46|2.0692
01:39:47|2.0692
01:39:48|2.0692
01:39:49|2.0692
01:39:51|2.0694
01:39:52|2.0694
01:39:52|2.0694
01:39:53|2.0694
01:39:55|2.0694
01:39:56|2.0694
01:39:57|2.068
01:39:58|2.068
01:39:59|2.068
01:40:00|2.067
01:40:01|2.067
01:40:02|2.0671
01:40:03|2.0671
01:40:04|2.0671
01:40:05|2.0671
01:40:06|2.0673
01:40:07|2.0675
01:40:08|2.0683
01:40:09|2.0679
01:40:10|2.0698
01:40:11|2.0698
01:40:12|2.0702
01:40:14|2.0712
01:40:14|2.0717
01:40:15|2.0717
01:40:16|2.0721
01:40:18|2.0729
01:40:19|2.0729
01:40:20|2.0722
01:40:21|2.0722
01:40:22|2.0722
01:40:22|2.0722
01:40:24|2.0722
01:40:25|2.073
01:40:26|2.073
01:40:27|2.0739
01:40:29|2.0742
01:40:30|2.0742
01:40:32|2.0739
01:40:32|2.0739
01:40:34|2.0739
01:40:34|2.0739
01:40:35|2.0739
01:40:36|2.0739
01:40:37|2.0732
01:40:39|2.0732
01:40:40|2.0732
01:40:40|2.0732
01:40:41|2.0732
01:40:43|2.0732
01:40:44|2.0732
01:40:45|2.0732
01:40:46|2.074
01:40:47|2.074
01:40:48|2.074
01:40:49|2.074
01:40:50|2.074
01:40:52|2.0732
01:40:53|2.0742
01:40:54|2.0742
01:40:55|2.0744
01:40:56|2.0744
01:40:57|2.0744
01:40:59|2.0744
01:41:00|2.0744
01:41:00|2.0744
01:41:01|2.0744
01:41:03|2.0744
01:41:04|2.0744
01:41:04|2.0744
01:41:05|2.0744
01:41:07|2.0744
01:41:07|2.0744
01:41:09|2.0744
01:41:10|2.0781
01:41:11|2.0775
01:41:12|2.0791
01:41:13|2.0785
01:41:14|2.0805
01:41:15|2.0811
01:41:16|2.0821
01:41:17|2.0816
01:41:18|2.0819
01:41:19|2.081
01:41:20|2.0807
01:41:21|2.0805
01:41:22|2.0805
01:41:23|2.0805
01:41:24|2.0801
01:41:25|2.0805
01:41:26|2.0805
01:41:27|2.08
01:41:29|2.08
01:41:30|2.08
01:41:32|2.0824
01:41:32|2.0824
01:41:33|2.0844
01:41:34|2.0834
01:41:36|2.0834
01:41:37|2.0842
01:41:38|2.0815
01:41:39|2.0813
01:41:40|2.0813
01:41:40|2.0831
01:41:42|2.0831
01:41:43|2.0831
01:41:44|2.0829
01:41:45|2.0829
01:41:46|2.084
01:41:47|2.084
01:41:49|2.084
01:41:49|2.0839
01:41:51|2.0839
01:41:51|2.0839
01:41:52|2.0847
01:41:53|2.0853
01:41:54|2.0853
01:41:55|2.0823
01:41:57|2.0823
01:41:57|2.0823
01:41:59|2.0849
01:41:59|2.0829
01:42:00|2.0829
01:42:01|2.0829
01:42:03|2.0829
01:42:04|2.0841
01:42:05|2.0854
01:42:06|2.0851
01:42:07|2.0851
01:42:08|2.0851
01:42:09|2.0853
01:42:11|2.0842
01:42:11|2.0842
01:42:12|2.0842
01:42:13|2.0842
01:42:15|2.0849
01:42:15|2.0843
01:42:17|2.0843
01:42:18|2.0843
01:42:19|2.0854
01:42:20|2.0854
01:42:21|2.0842
01:42:22|2.0842
01:42:23|2.0842
01:42:24|2.084
01:42:25|2.0841
01:42:26|2.0841
01:42:27|2.0846
01:42:28|2.0848
01:42:30|2.0848
01:42:31|2.0848
01:42:32|2.0859
01:42:33|2.0859
01:42:34|2.0859
01:42:36|2.0855
01:42:37|2.0855
01:42:38|2.0854
01:42:38|2.0854
01:42:40|2.0854
01:42:41|2.0854
01:42:42|2.0854
01:42:43|2.0854
01:42:44|2.0854
01:42:45|2.0854
01:42:46|2.0857
01:42:47|2.0857
01:42:48|2.0857
01:42:50|2.0857
01:42:50|2.0857
01:42:52|2.0857
01:42:53|2.0857
01:42:54|2.0857
01:42:55|2.086
01:42:56|2.0853
01:42:57|2.0832
01:42:58|2.0836
01:42:59|2.0842
01:43:00|2.0842
01:43:01|2.0834
01:43:02|2.0837
01:43:03|2.0837
01:43:04|2.0837
01:43:05|2.0837
01:43:06|2.0837
01:43:07|2.0837
01:43:08|2.0837
01:43:09|2.0837
01:43:10|2.0837
01:43:11|2.0837
01:43:12|2.0837
01:43:13|2.0837
01:43:14|2.0837
01:43:15|2.0837
01:43:16|2.0837
01:43:17|2.0837
01:43:18|2.0837
01:43:19|2.0837
01:43:21|2.0837
01:43:21|2.0837
01:43:22|2.084
01:43:23|2.0835
01:43:25|2.0835
01:43:25|2.0835
01:43:27|2.0844
01:43:27|2.0865
01:43:28|2.0876
01:43:29|2.0876
01:43:31|2.0869
01:43:33|2.0869
01:43:34|2.087
01:43:35|2.087
01:43:36|2.087
01:43:37|2.0898
01:43:38|2.0896
01:43:39|2.0897
01:43:41|2.0906
01:43:41|2.0904
01:43:43|2.0909
01:43:44|2.0909
01:43:45|2.0902
01:43:47|2.0902
01:43:47|2.0918
01:43:49|2.0925
01:43:49|2.092
01:43:50|2.092
01:43:51|2.092
01:43:52|2.092
01:43:54|2.092
01:43:55|2.0915
01:43:56|2.0915
01:43:56|2.0915
01:43:58|2.0929
01:43:59|2.0929
01:44:00|2.0929
01:44:00|2.093
01:44:02|2.0944
01:44:03|2.0945
01:44:03|2.0941
01:44:04|2.0945
01:44:06|2.0945
01:44:06|2.0945
01:44:08|2.0953
01:44:09|2.0957
01:44:10|2.0959
01:44:11|2.096
01:44:12|2.0959
01:44:13|2.0959
01:44:14|2.0959
01:44:15|2.0961
01:44:16|2.0986
01:44:17|2.097
01:44:18|2.097
01:44:19|2.0972
01:44:20|2.0967
01:44:21|2.0981
01:44:22|2.0981
01:44:23|2.0981
01:44:24|2.0981
01:44:25|2.0954
01:44:26|2.0961
01:44:27|2.0961
01:44:28|2.0959
01:44:29|2.0959
01:44:30|2.0974
01:44:31|2.0974
01:44:33|2.0974
01:44:35|2.0974
01:44:35|2.099
01:44:37|2.0991
01:44:38|2.0978
01:44:39|2.0988
01:44:40|2.0997
01:44:41|2.1
01:44:42|2.1006
01:44:43|2.1008
01:44:44|2.1008
01:44:45|2.1001
01:44:46|2.1018
01:44:47|2.1011
01:44:48|2.1011
01:44:49|2.1023
01:44:51|2.1023
01:44:52|2.1023
01:44:52|2.1016
01:44:54|2.1016
01:44:55|2.1016
01:44:56|2.1012
01:44:57|2.1013
01:44:58|2.1013
01:44:59|2.1011
01:45:00|2.1011
01:45:02|2.1
01:45:03|2.1001
01:45:03|2.1001
01:45:05|2.0998
01:45:05|2.0992
01:45:06|2.0992
01:45:07|2.101
01:45:08|2.101
01:45:09|2.101
01:45:11|2.101
01:45:11|2.102
01:45:13|2.102
01:45:14|2.102
01:45:15|2.1015
01:45:16|2.1045
01:45:17|2.1046
01:45:17|2.1049
01:45:18|2.105
01:45:20|2.105
01:45:20|2.1049
01:45:22|2.1043
01:45:23|2.1042
01:45:24|2.1042
01:45:25|2.1044
01:45:26|2.1044
01:45:27|2.1068
01:45:28|2.1068
01:45:29|2.1068
01:45:30|2.1068
01:45:31|2.1057
01:45:32|2.1057
01:45:34|2.1057
01:45:36|2.106
01:45:36|2.106
01:45:38|2.1066
01:45:38|2.1066
01:45:40|2.1066
01:45:41|2.1066
01:45:42|2.1055
01:45:43|2.1061
01:45:44|2.1088
01:45:46|2.1091
01:45:46|2.1091
01:45:47|2.1091
01:45:48|2.1073
01:45:50|2.1071
01:45:51|2.1071
01:45:51|2.1071
01:45:53|2.1069
01:45:54|2.1057
01:45:54|2.1056
01:45:56|2.1056
01:45:57|2.1044
01:45:58|2.1056
01:45:59|2.1056
01:46:00|2.105
01:46:02|2.1044
01:46:03|2.1046
01:46:04|2.1046
01:46:05|2.1054
01:46:06|2.1054
01:46:06|2.1054
01:46:08|2.1054
01:46:09|2.1053
01:46:11|2.1053
01:46:12|2.1053
01:46:13|2.1053
01:46:14|2.1053
01:46:15|2.1053
01:46:16|2.1053
01:46:18|2.1053
01:46:18|2.1053
01:46:20|2.1042
01:46:21|2.1042
01:46:22|2.104
01:46:22|2.1032
01:46:24|2.1032
01:46:25|2.1031
01:46:26|2.1031
01:46:27|2.1022
01:46:28|2.1022
01:46:29|2.1022
01:46:30|2.1021
01:46:31|2.1021
01:46:32|2.1021
01:46:33|2.1021
01:46:35|2.1021
01:46:36|2.0993
01:46:37|2.0994
01:46:38|2.0994
01:46:40|2.0987
01:46:41|2.0987
01:46:42|2.0987
01:46:43|2.0987
01:46:44|2.0987
01:46:45|2.0983
01:46:46|2.0964
01:46:47|2.0964
01:46:48|2.0967
01:46:50|2.096
01:46:50|2.0952
01:46:51|2.0927
01:46:53|2.0929
01:46:54|2.0931
01:46:55|2.0913
01:46:55|2.0903
01:46:56|2.0898
01:46:58|2.0913
01:46:59|2.0913
01:47:00|2.0913
01:47:00|2.0913
01:47:01|2.0913
01:47:02|2.0913
01:47:04|2.0896
01:47:05|2.0885
01:47:06|2.0898
01:47:07|2.0898
01:47:08|2.0898
01:47:09|2.0905
01:47:10|2.0905
01:47:11|2.0889
01:47:12|2.0889
01:47:13|2.0889
01:47:14|2.0889
01:47:15|2.0889
01:47:16|2.0884
01:47:17|2.0884
01:47:18|2.0884
01:47:19|2.0884
01:47:20|2.0884
01:47:21|2.0897
01:47:22|2.0893
01:47:23|2.0889
01:47:24|2.0891
01:47:25|2.0894
01:47:26|2.0894
01:47:27|2.0894
01:47:28|2.0896
01:47:29|2.0903
01:47:30|2.0903
01:47:32|2.0907
01:47:32|2.0916
01:47:33|2.0916
01:47:35|2.0918
01:47:36|2.0918
01:47:38|2.0923
01:47:39|2.0923
01:47:40|2.0923
01:47:41|2.0923
01:47:42|2.0931
01:47:43|2.0938
01:47:44|2.0938
01:47:45|2.0942
01:47:47|2.0942
01:47:48|2.0958
01:47:49|2.0958
01:47:50|2.096
01:47:51|2.096
01:47:52|2.0978
01:47:53|2.0985
01:47:54|2.0985
01:47:55|2.0998
01:47:56|2.1001
01:47:57|2.101
01:47:58|2.1014
01:48:00|2.1022
01:48:01|2.1028
01:48:02|2.1032
01:48:03|2.103
01:48:03|2.103
01:48:04|2.103
01:48:06|2.104
01:48:07|2.1048
01:48:08|2.1048
01:48:09|2.1047
01:48:10|2.1047
01:48:11|2.1049
01:48:12|2.1041
01:48:13|2.1052
01:48:14|2.1058
01:48:15|2.1058
01:48:16|2.1068
01:48:17|2.1068
01:48:18|2.1068
01:48:19|2.108
01:48:20|2.108
01:48:21|2.1071
01:48:22|2.1071
01:48:23|2.1074
01:48:25|2.1054
01:48:26|2.1063
01:48:26|2.1063
01:48:27|2.1063
01:48:28|2.1071
01:48:29|2.1071
01:48:31|2.1071
01:48:31|2.1086
01:48:32|2.1086
01:48:33|2.1086
01:48:34|2.1086
01:48:36|2.1064
01:48:38|2.1055
01:48:39|2.1055
01:48:40|2.1055
01:48:41|2.1055
01:48:42|2.1055
01:48:42|2.1055
01:48:44|2.1055
01:48:45|2.1048
01:48:46|2.1061
01:48:48|2.1061
01:48:48|2.1061
01:48:50|2.1061
01:48:50|2.1061
01:48:51|2.1061
01:48:53|2.1052
01:48:54|2.1052
01:48:55|2.104
01:48:56|2.104
01:48:57|2.104
01:48:58|2.104
01:48:59|2.104
01:49:00|2.104
01:49:01|2.104
01:49:02|2.1065
01:49:03|2.1057
01:49:04|2.1055
01:49:05|2.1055
01:49:06|2.1055
01:49:07|2.1055
01:49:08|2.1066
01:49:10|2.1079
01:49:11|2.1089
01:49:11|2.1089
01:49:13|2.1075
01:49:13|2.1075
01:49:14|2.1075
01:49:16|2.1075
01:49:17|2.1075
01:49:18|2.1052
01:49:19|2.1052
01:49:20|2.1052
01:49:20|2.1052
01:49:22|2.1039
01:49:22|2.1048
01:49:24|2.1043
01:49:25|2.1049
01:49:26|2.1049
01:49:27|2.1032
01:49:28|2.1032
01:49:29|2.1046
01:49:30|2.1046
01:49:31|2.1046
01:49:32|2.1046
01:49:33|2.1046
01:49:34|2.1046
01:49:35|2.1046
01:49:36|2.1046
01:49:38|2.1046
01:49:38|2.1046
01:49:41|2.1046
01:49:42|2.1049
01:49:43|2.1049
01:49:43|2.1049
01:49:45|2.1049
01:49:46|2.1049
01:49:47|2.1049
01:49:48|2.1049
01:49:49|2.1049
01:49:50|2.1049
01:49:51|2.1031
01:49:52|2.1031
01:49:53|2.1031
01:49:54|2.1031
01:49:55|2.1019
01:49:56|2.1019
01:49:57|2.1019
01:49:58|2.1031
01:49:59|2.1031
01:50:00|2.1024
01:50:01|2.1035
01:50:02|2.1037
01:50:03|2.1044
01:50:04|2.1044
01:50:05|2.1036
01:50:06|2.1039
01:50:07|2.1035
01:50:08|2.1035
01:50:09|2.1029
01:50:10|2.1029
01:50:11|2.1027
01:50:12|2.1025
01:50:13|2.1025
01:50:14|2.1025
01:50:15|2.1025
01:50:17|2.1025
01:50:17|2.1021
01:50:18|2.1021
01:50:19|2.1021
01:50:20|2.1021
01:50:21|2.1014
01:50:23|2.1014
01:50:24|2.1014
01:50:25|2.1014
01:50:26|2.1014
01:50:27|2.1014
01:50:28|2.1014
01:50:29|2.1014
01:50:30|2.1014
01:50:31|2.1014
01:50:32|2.1014
01:50:34|2.0989
01:50:35|2.0979
01:50:36|2.0969
01:50:37|2.0969
01:50:39|2.0967
01:50:40|2.0967
01:50:41|2.0953
01:50:43|2.0955
01:50:44|2.0955
01:50:45|2.0955
01:50:46|2.0955
01:50:46|2.0955
01:50:48|2.0955
01:50:49|2.0955
01:50:50|2.0955
01:50:51|2.0955
01:50:52|2.0974
01:50:53|2.0968
01:50:54|2.0968
01:50:55|2.095
01:50:57|2.0944
01:50:57|2.095
01:50:58|2.095
01:50:59|2.095
01:51:00|2.095
01:51:02|2.095
01:51:03|2.095
01:51:04|2.0941
01:51:05|2.0941
01:51:06|2.0941
01:51:07|2.0959
01:51:08|2.0959
01:51:09|2.0959
01:51:10|2.0959
01:51:11|2.0979
01:51:12|2.0979
01:51:13|2.0979
01:51:14|2.0979
01:51:16|2.0979
01:51:16|2.0979
01:51:17|2.097
01:51:18|2.097
01:51:19|2.097
01:51:21|2.097
01:51:22|2.097
01:51:22|2.097
01:51:23|2.097
01:51:24|2.097
01:51:25|2.0975
01:51:26|2.0975
01:51:28|2.0975
01:51:29|2.0975
01:51:30|2.098
01:51:30|2.0972
01:51:32|2.0972
01:51:33|2.0972
01:51:34|2.0972
01:51:35|2.0972
01:51:36|2.0972
01:51:37|2.0972
01:51:38|2.0972
01:51:40|2.0972
01:51:41|2.098
01:51:42|2.1018
01:51:43|2.1037
01:51:45|2.1033
01:51:45|2.1028
01:51:46|2.1028
01:51:48|2.1028
01:51:49|2.1012
01:51:49|2.1008
01:51:51|2.1008
01:51:51|2.1007
01:51:52|2.1007
01:51:54|2.1007
01:51:55|2.1007
01:51:56|2.1007
01:51:57|2.1007
01:51:59|2.0992
01:51:59|2.0979
01:52:00|2.0979
01:52:01|2.0979
01:52:03|2.0979
01:52:03|2.0979
01:52:05|2.0979
01:52:06|2.0962
01:52:08|2.0966
01:52:09|2.0971
01:52:10|2.0971
01:52:10|2.0971
01:52:11|2.0998
01:52:12|2.0998
01:52:14|2.0998
01:52:14|2.0998
01:52:15|2.1002
01:52:17|2.1002
01:52:18|2.1002
01:52:19|2.1002
01:52:19|2.1002
01:52:21|2.1002
01:52:22|2.1002
01:52:23|2.1019
01:52:24|2.1008
01:52:25|2.0991
01:52:26|2.0989
01:52:27|2.0989
01:52:28|2.0989
01:52:29|2.0989
01:52:30|2.0989
01:52:31|2.0977
01:52:32|2.0983
01:52:33|2.0983
01:52:34|2.0983
01:52:35|2.0983
01:52:36|2.0983
01:52:37|2.0983
01:52:38|2.0983
01:52:39|2.0983
01:52:40|2.0983
01:52:41|2.0983
01:52:43|2.098
01:52:44|2.098
01:52:44|2.098
01:52:46|2.0985
01:52:47|2.0985
01:52:49|2.0985
01:52:50|2.0985
01:52:51|2.0979
01:52:51|2.0979
01:52:53|2.0979
01:52:54|2.0979
01:52:55|2.0979
01:52:56|2.0979
01:52:56|2.0965
01:52:57|2.0965
01:52:59|2.0965
01:53:00|2.0965
01:53:01|2.0965
01:53:02|2.0965
01:53:03|2.0965
01:53:04|2.0965
01:53:05|2.0983
01:53:06|2.0983
01:53:07|2.0983
01:53:08|2.0983
01:53:09|2.0983
01:53:10|2.0983
01:53:11|2.0983
01:53:12|2.0983
01:53:13|2.0978
01:53:14|2.0978
01:53:15|2.097
01:53:16|2.097
01:53:17|2.0959
01:53:18|2.0959
01:53:19|2.0959
01:53:20|2.0948
01:53:21|2.0948
01:53:23|2.0948
01:53:24|2.0948
01:53:25|2.0948
01:53:26|2.0937
01:53:26|2.0937
01:53:27|2.0917
01:53:28|2.0924
01:53:29|2.0924
01:53:30|2.0927
01:53:32|2.0927
01:53:32|2.0927
01:53:33|2.0927
01:53:34|2.0927
01:53:36|2.0927
01:53:37|2.0917
01:53:38|2.0917
01:53:39|2.0917
01:53:39|2.0922
01:53:42|2.0919
01:53:43|2.0919
01:53:43|2.0913
01:53:45|2.0911
01:53:46|2.0911
01:53:47|2.0911
01:53:48|2.0903
01:53:49|2.0903
01:53:50|2.0923
01:53:51|2.0923
01:53:53|2.0901
01:53:54|2.0901
01:53:54|2.0901
01:53:56|2.0901
01:53:57|2.0901
01:53:58|2.0906
01:53:59|2.0906
01:54:00|2.0906
01:54:01|2.0906
01:54:02|2.0906
01:54:03|2.0906
01:54:04|2.0928
01:54:05|2.0934
01:54:06|2.0929
01:54:07|2.0929
01:54:08|2.0935
01:54:09|2.0935
01:54:10|2.0948
01:54:11|2.0948
01:54:12|2.0948
01:54:14|2.096
01:54:14|2.096
01:54:15|2.096
01:54:17|2.0966
01:54:18|2.0954
01:54:18|2.0954
01:54:20|2.0954
01:54:21|2.0962
01:54:21|2.0962
01:54:23|2.096
01:54:24|2.096
01:54:25|2.096
01:54:25|2.096
01:54:26|2.0954
01:54:28|2.0954
01:54:28|2.0967
01:54:29|2.0967
01:54:31|2.0967
01:54:31|2.0967
01:54:32|2.0957
01:54:34|2.0957
01:54:35|2.0957
01:54:36|2.0977
01:54:37|2.0977
01:54:38|2.0977
01:54:39|2.0977
01:54:40|2.0977
01:54:41|2.0977
01:54:43|2.0984
01:54:44|2.0984
01:54:45|2.0975
01:54:47|2.0975
01:54:48|2.0975
01:54:49|2.0975
01:54:50|2.0975
01:54:51|2.0975
01:54:52|2.0971
01:54:53|2.0971
01:54:54|2.0971
01:54:55|2.0971
01:54:56|2.0971
01:54:58|2.0976
01:54:59|2.0961
01:55:00|2.0975
01:55:00|2.0975
01:55:01|2.0975
01:55:02|2.0975
01:55:04|2.0975
01:55:04|2.0975
01:55:06|2.097
01:55:06|2.0972
01:55:08|2.0971
01:55:08|2.0954
01:55:09|2.0946
01:55:11|2.0935
01:55:12|2.0935
01:55:13|2.0935
01:55:15|2.0935
01:55:15|2.0935
01:55:16|2.0935
01:55:18|2.0935
01:55:18|2.0935
01:55:19|2.0935
01:55:20|2.0935
01:55:21|2.092
01:55:23|2.092
01:55:23|2.0903
01:55:24|2.0903
01:55:25|2.0909
01:55:26|2.091
01:55:27|2.091
01:55:29|2.091
01:55:29|2.091
01:55:31|2.091
01:55:32|2.0895
01:55:32|2.0876
01:55:34|2.0884
01:55:35|2.0884
01:55:36|2.0892
01:55:37|2.0892
01:55:38|2.0892
01:55:39|2.0892
01:55:40|2.0892
01:55:41|2.0884
01:55:42|2.0884
01:55:43|2.0873
01:55:45|2.088
01:55:45|2.088
01:55:47|2.088
01:55:48|2.088
01:55:50|2.088
01:55:51|2.088
01:55:52|2.0891
01:55:52|2.0887
01:55:53|2.0887
01:55:54|2.0887
01:55:55|2.0887
01:55:56|2.0887
01:55:58|2.088
01:55:59|2.088
01:56:00|2.0874
01:56:01|2.0874
01:56:02|2.0867
01:56:03|2.0865
01:56:04|2.0865
01:56:05|2.0865
01:56:06|2.0978
01:56:07|2.096
01:56:08|2.0948
01:56:09|2.0952
01:56:11|2.0943
01:56:11|2.0945
01:56:13|2.0945
01:56:13|2.0942
01:56:14|2.0942
01:56:15|2.0942
01:56:16|2.0943
01:56:17|2.0943
01:56:19|2.0936
01:56:19|2.0936
01:56:20|2.0936
01:56:21|2.0924
01:56:23|2.0924
01:56:23|2.0924
01:56:24|2.0924
01:56:26|2.0922
01:56:27|2.0922
01:56:28|2.0922
01:56:29|2.0922
01:56:29|2.0923
01:56:31|2.0923
01:56:32|2.0923
01:56:33|2.0909
01:56:34|2.0909
01:56:35|2.0907
01:56:36|2.0913
01:56:37|2.0913
01:56:38|2.0911
01:56:39|2.0903
01:56:40|2.0903
01:56:41|2.0903
01:56:42|2.0905
01:56:43|2.0902
01:56:44|2.0902
01:56:45|2.0907
01:56:46|2.0907
01:56:47|2.0907
01:56:49|2.0907
01:56:49|2.0907
01:56:51|2.0907
01:56:52|2.0907
01:56:53|2.0907
01:56:53|2.0907
01:56:55|2.0962
01:56:56|2.0962
01:56:57|2.0949
01:56:58|2.0948
01:56:59|2.0933
01:57:00|2.0933
01:57:01|2.0935
01:57:02|2.0935
01:57:03|2.0935
01:57:04|2.0936
01:57:05|2.0936
01:57:06|2.0936
01:57:07|2.0949
01:57:09|2.0949
01:57:09|2.0939
01:57:10|2.0939
01:57:12|2.0939
01:57:12|2.0939
01:57:13|2.0939
01:57:14|2.0939
01:57:15|2.0939
01:57:16|2.0939
01:57:17|2.092
01:57:19|2.0919
01:57:20|2.0907
01:57:21|2.0906
01:57:22|2.0906
01:57:22|2.0906
01:57:24|2.0906
01:57:25|2.0889
01:57:26|2.0872
01:57:27|2.0898
01:57:28|2.0898
01:57:29|2.0898
01:57:30|2.0871
01:57:31|2.0871
01:57:32|2.0871
01:57:33|2.0871
01:57:34|2.0871
01:57:35|2.0874
01:57:36|2.0869
01:57:37|2.0862
01:57:38|2.0862
01:57:39|2.0864
01:57:41|2.0852
01:57:41|2.0855
01:57:43|2.0855
01:57:44|2.0855
01:57:45|2.0857
01:57:46|2.0857
01:57:47|2.0857
01:57:48|2.0857
01:57:49|2.0858
01:57:51|2.0858
01:57:51|2.0858
01:57:52|2.0858
01:57:53|2.0858
01:57:54|2.0858
01:57:55|2.0858
01:57:57|2.0858
01:57:57|2.0871
01:57:59|2.086
01:57:59|2.086
01:58:00|2.086
01:58:01|2.086
01:58:03|2.086
01:58:04|2.086
01:58:05|2.086
01:58:07|2.086
01:58:08|2.086
01:58:08|2.086
01:58:09|2.086
01:58:10|2.086
01:58:12|2.086
01:58:13|2.086
01:58:13|2.086
01:58:14|2.086
01:58:16|2.086
01:58:17|2.086
01:58:17|2.086
01:58:18|2.086
01:58:20|2.086
01:58:20|2.086
01:58:21|2.0876
01:58:22|2.0876
01:58:24|2.0876
01:58:24|2.0886
01:58:25|2.0886
01:58:27|2.0886
01:58:28|2.0886
01:58:29|2.0886
01:58:30|2.0886
01:58:30|2.0886
01:58:32|2.0886
01:58:32|2.0872
01:58:34|2.0872
01:58:34|2.0871
01:58:36|2.0871
01:58:37|2.0871
01:58:38|2.0861
01:58:39|2.0857
01:58:40|2.0857
01:58:41|2.0857
01:58:42|2.0857
01:58:43|2.0857
01:58:44|2.0857
01:58:45|2.0853
01:58:46|2.0845
01:58:47|2.0845
01:58:49|2.0847
01:58:50|2.0847
01:58:51|2.0835
01:58:52|2.0835
01:58:53|2.0835
01:58:54|2.0835
01:58:55|2.0835
01:58:57|2.0835
01:58:57|2.0835
01:58:58|2.0835
01:58:59|2.0833
01:59:01|2.0829
01:59:02|2.0829
01:59:02|2.0829
01:59:03|2.0829
01:59:05|2.0826
01:59:06|2.0827
01:59:07|2.0827
01:59:08|2.0827
01:59:09|2.0818
01:59:10|2.08
01:59:11|2.0803
01:59:12|2.0796
01:59:13|2.0796
01:59:14|2.0786
01:59:15|2.0786
01:59:16|2.0747
01:59:17|2.0765
01:59:18|2.0775
01:59:19|2.0766
01:59:20|2.0761
01:59:21|2.0761
01:59:22|2.0761
01:59:23|2.0761
01:59:25|2.0761
01:59:25|2.0706
01:59:27|2.0715
01:59:27|2.0713
01:59:28|2.0702
01:59:30|2.0702
01:59:30|2.0702
01:59:31|2.0702
01:59:32|2.0702
01:59:34|2.0702
01:59:35|2.0702
01:59:36|2.069
01:59:37|2.0702
01:59:38|2.0693
01:59:39|2.0693
01:59:39|2.07
01:59:41|2.07
01:59:41|2.0699
01:59:43|2.0699
01:59:44|2.0653
01:59:45|2.0666
01:59:46|2.0664
01:59:48|2.0666
01:59:49|2.0666
01:59:50|2.0666
01:59:51|2.0666
01:59:52|2.0666
01:59:53|2.0651
01:59:54|2.066
01:59:56|2.0653
01:59:57|2.0653
01:59:57|2.0684
01:59:59|2.0684
01:59:59|2.069
02:00:00|2.0694
02:00:02|2.069
02:00:03|2.069
02:00:04|2.0694
02:00:06|2.0699
02:00:07|2.0698
02:00:08|2.0698
02:00:09|2.0698
02:00:10|2.0698
02:00:11|2.0698
02:00:12|2.0698
02:00:13|2.0698
02:00:14|2.0698
02:00:15|2.0698
02:00:16|2.0698
02:00:17|2.0698
02:00:19|2.0704
02:00:20|2.0711
02:00:21|2.0717
02:00:22|2.0731
02:00:22|2.0731
02:00:23|2.0736
02:00:25|2.0746
02:00:25|2.0746
02:00:27|2.0759
02:00:27|2.0731
02:00:28|2.0731
02:00:30|2.0731
02:00:31|2.0731
02:00:32|2.0731
02:00:33|2.071
02:00:34|2.0694
02:00:35|2.0694
02:00:36|2.0692
02:00:37|2.0695
02:00:38|2.0684
02:00:39|2.0694
02:00:40|2.0695
02:00:41|2.071
02:00:42|2.0709
02:00:43|2.0709
02:00:44|2.0702
02:00:45|2.0723
02:00:46|2.0722
02:00:47|2.0722
02:00:49|2.0721
02:00:50|2.0724
02:00:51|2.0734
02:00:53|2.0695
02:00:53|2.0709
02:00:55|2.0709
02:00:55|2.0709
02:00:56|2.0711
02:00:58|2.0719
02:00:58|2.0728
02:01:00|2.0726
02:01:01|2.0726
02:01:02|2.0717
02:01:03|2.0702
02:01:04|2.0702
02:01:05|2.0702
02:01:07|2.0702
02:01:07|2.0713
02:01:09|2.072
02:01:09|2.0734
02:01:11|2.0781
02:01:11|2.0778
02:01:12|2.0823
02:01:13|2.0828
02:01:15|2.0837
02:01:15|2.0825
02:01:17|2.0825
02:01:18|2.0861
02:01:19|2.0884
02:01:20|2.0918
02:01:21|2.0911
02:01:22|2.0933
02:01:23|2.084
02:01:24|2.0834
02:01:25|2.0839
02:01:26|2.087
02:01:27|2.089
02:01:28|2.0887
02:01:29|2.0887
02:01:30|2.0891
02:01:31|2.0895
02:01:33|2.0902
02:01:34|2.0902
02:01:34|2.0906
02:01:35|2.0909
02:01:36|2.0925
02:01:37|2.0925
02:01:38|2.0924
02:01:39|2.0912
02:01:40|2.0918
02:01:41|2.0947
02:01:43|2.0935
02:01:44|2.095
02:01:45|2.0988
02:01:45|2.0985
02:01:46|2.098
02:01:48|2.099
02:01:49|2.099
02:01:50|2.1009
02:01:52|2.1035
02:01:53|2.1061
02:01:54|2.1062
02:01:55|2.1074
02:01:56|2.1083
02:01:57|2.1093
02:01:59|2.1071
02:02:00|2.1123
02:02:01|2.117
02:02:02|2.1167
02:02:03|2.1243
02:02:04|2.1236
02:02:04|2.1263
02:02:05|2.1241
02:02:07|2.1226
02:02:08|2.1205
02:02:09|2.1175
02:02:10|2.1156
02:02:11|2.1155
02:02:12|2.1175
02:02:13|2.1185
02:02:14|2.1138
02:02:15|2.1148
02:02:16|2.1148
02:02:17|2.1167
02:02:18|2.1166
02:02:19|2.1158
02:02:20|2.1145
02:02:21|2.1139
02:02:22|2.1115
02:02:23|2.1103
02:02:24|2.1129
02:02:26|2.1114
02:02:26|2.111
02:02:27|2.1122
02:02:29|2.1117
02:02:29|2.1101
02:02:30|2.1108
02:02:31|2.1108
02:02:32|2.1116
02:02:34|2.1116
02:02:35|2.1099
02:02:36|2.1109
02:02:37|2.1071
02:02:38|2.1068
02:02:39|2.1078
02:02:40|2.1059
02:02:41|2.1047
02:02:42|2.1036
02:02:44|2.1035
02:02:44|2.1045
02:02:45|2.1024
02:02:46|2.1021
02:02:47|2.1009
02:02:48|2.0989
02:02:50|2.0991
02:02:52|2.1011
02:02:52|2.1003
02:02:53|2.1021
02:02:56|2.1021
02:02:57|2.1021
02:02:58|2.1015
02:02:59|2.1015
02:02:59|2.1015
02:03:01|2.1013
02:03:02|2.101
02:03:03|2.1017
02:03:04|2.1014
02:03:05|2.106
02:03:07|2.1067
02:03:08|2.1065
02:03:09|2.1047
02:03:09|2.1047
02:03:11|2.1057
02:03:12|2.1033
02:03:13|2.102
02:03:14|2.1009
02:03:15|2.1009
02:03:15|2.1007
02:03:17|2.0992
02:03:18|2.0992
02:03:19|2.0995
02:03:20|2.0975
02:03:20|2.0988
02:03:21|2.0988
02:03:22|2.0989
02:03:23|2.0993
02:03:25|2.0959
02:03:26|2.0971
02:03:27|2.0951
02:03:28|2.095
02:03:29|2.0953
02:03:31|2.0953
02:03:31|2.0953
02:03:32|2.0949
02:03:33|2.0949
02:03:34|2.0949
02:03:35|2.0949
02:03:36|2.0949
02:03:37|2.0949
02:03:38|2.0949
02:03:39|2.0949
02:03:40|2.0932
02:03:41|2.094
02:03:42|2.094
02:03:43|2.0951
02:03:44|2.0951
02:03:45|2.0974
02:03:46|2.0974
02:03:47|2.0974
02:03:49|2.0974
02:03:49|2.0956
02:03:50|2.0956
02:03:52|2.0952
02:03:54|2.096
02:03:55|2.0963
02:03:56|2.0963
02:03:56|2.0963
02:03:58|2.0951
02:03:59|2.0929
02:04:00|2.0929
02:04:01|2.0934
02:04:02|2.0933
02:04:03|2.0933
02:04:05|2.0933
02:04:06|2.0927
02:04:06|2.0924
02:04:07|2.0924
02:04:09|2.0926
02:04:09|2.0926
02:04:10|2.0911
02:04:12|2.0917
02:04:12|2.0916
02:04:13|2.0916
02:04:15|2.0919
02:04:16|2.0919
02:04:18|2.0919
02:04:18|2.0919
02:04:19|2.0919
02:04:20|2.0919
02:04:21|2.0919
02:04:22|2.0929
02:04:23|2.0929
02:04:25|2.0921
02:04:26|2.0921
02:04:26|2.0916
02:04:27|2.0923
02:04:28|2.0925
02:04:30|2.0939
02:04:30|2.0917
02:04:31|2.0917
02:04:33|2.0925
02:04:34|2.0925
02:04:35|2.0917
02:04:36|2.0909
02:04:37|2.0921
02:04:38|2.0939
02:04:39|2.0939
02:04:40|2.0939
02:04:41|2.0939
02:04:42|2.0939
02:04:43|2.0926
02:04:44|2.0926
02:04:45|2.0926
02:04:46|2.0926
02:04:47|2.0917
02:04:48|2.0917
02:04:49|2.0917
02:04:50|2.0896
02:04:52|2.0896
02:04:52|2.0881
02:04:54|2.0877
02:04:56|2.0886
02:04:56|2.0886
02:04:57|2.0886
02:04:59|2.0886
02:05:00|2.0878
02:05:01|2.0878
02:05:02|2.0878
02:05:02|2.0878
02:05:03|2.0909
02:05:05|2.0892
02:05:06|2.0878
02:05:07|2.0886
02:05:09|2.0893
02:05:09|2.1008
02:05:10|2.1013
02:05:12|2.1001
02:05:12|2.1035
02:05:13|2.1037
02:05:15|2.1059
02:05:16|2.1067
02:05:17|2.1029
02:05:17|2.1018
02:05:19|2.1028
02:05:20|2.1028
02:05:21|2.1056
02:05:22|2.1036
02:05:23|2.1036
02:05:24|2.1007
02:05:25|2.0991
02:05:26|2.0991
02:05:27|2.0991
02:05:28|2.0991
02:05:29|2.0991
02:05:30|2.0991
02:05:31|2.0996
02:05:32|2.1034
02:05:33|2.1026
02:05:34|2.1058
02:05:35|2.1058
02:05:36|2.1095
02:05:37|2.1071
02:05:38|2.1085
02:05:39|2.1119
02:05:41|2.111
02:05:42|2.1133
02:05:43|2.1126
02:05:44|2.1124
02:05:45|2.1124
02:05:45|2.1124
02:05:47|2.1151
02:05:48|2.1127
02:05:49|2.1127
02:05:50|2.1127
02:05:51|2.1123
02:05:52|2.1122
02:05:54|2.1134
02:05:56|2.1132
02:05:57|2.113
02:05:57|2.1121
02:05:59|2.1118
02:06:00|2.1132
02:06:02|2.1139
02:06:02|2.1141
02:06:04|2.1143
02:06:05|2.1141
02:06:06|2.1141
02:06:06|2.1144
02:06:07|2.1144
02:06:09|2.1149
02:06:10|2.1149
02:06:11|2.1151
02:06:12|2.1149
02:06:13|2.1143
02:06:14|2.1162
02:06:15|2.1154
02:06:16|2.1154
02:06:17|2.1154
02:06:18|2.1185
02:06:19|2.1185
02:06:20|2.1185
02:06:22|2.1185
02:06:22|2.1169
02:06:23|2.1169
02:06:24|2.1166
02:06:26|2.1165
02:06:27|2.1129
02:06:28|2.1111
02:06:29|2.1101
02:06:30|2.1093
02:06:31|2.1098
02:06:32|2.1089
02:06:33|2.1086
02:06:34|2.1095
02:06:35|2.1087
02:06:36|2.1075
02:06:37|2.1073
02:06:38|2.1111
02:06:39|2.1103
02:06:40|2.1103
02:06:41|2.1103
02:06:43|2.11
02:06:43|2.1093
02:06:44|2.1093
02:06:46|2.1093
02:06:46|2.1183
02:06:47|2.1199
02:06:48|2.1196
02:06:49|2.1196
02:06:51|2.1218
02:06:51|2.12
02:06:52|2.122
02:06:54|2.1222
02:06:55|2.1226
02:06:57|2.1214
02:06:58|2.1226
02:06:59|2.1222
02:07:00|2.1222
02:07:01|2.1222
02:07:02|2.1218
02:07:03|2.1218
02:07:05|2.1204
02:07:06|2.12
02:07:06|2.1182
02:07:07|2.1178
02:07:09|2.1174
02:07:10|2.1174
02:07:11|2.1174
02:07:12|2.1172
02:07:13|2.1172
02:07:14|2.1169
02:07:15|2.1169
02:07:16|2.1152
02:07:17|2.1152
02:07:18|2.1152
02:07:19|2.1152
02:07:21|2.1152
02:07:21|2.1183
02:07:23|2.1155
02:07:23|2.1155
02:07:24|2.1155
02:07:25|2.1155
02:07:26|2.1156
02:07:27|2.1156
02:07:28|2.1146
02:07:29|2.1146
02:07:31|2.1146
02:07:32|2.1146
02:07:32|2.1146
02:07:34|2.1146
02:07:35|2.1146
02:07:36|2.1146
02:07:37|2.1198
02:07:38|2.1202
02:07:39|2.1202
02:07:40|2.1202
02:07:41|2.1224
02:07:42|2.1212
02:07:43|2.1212
02:07:45|2.1212
02:07:45|2.1212
02:07:46|2.1242
02:07:48|2.1224
02:07:49|2.123
02:07:50|2.1241
02:07:50|2.1224
02:07:52|2.1224
02:07:53|2.1214
02:07:54|2.1243
02:07:55|2.124
02:07:56|2.124
02:07:58|2.1256
02:07:59|2.1264
02:07:59|2.1264
02:08:01|2.1268
02:08:02|2.1287
02:08:03|2.1246
02:08:04|2.1245
02:08:05|2.1204
02:08:06|2.1186
02:08:07|2.1177
02:08:08|2.1177
02:08:09|2.1178
02:08:10|2.1176
02:08:11|2.1176
02:08:12|2.1181
02:08:13|2.118
02:08:14|2.1177
02:08:15|2.1181
02:08:16|2.1192
02:08:17|2.1196
02:08:18|2.1196
02:08:19|2.1196
02:08:21|2.1196
02:08:22|2.1196
02:08:23|2.1196
02:08:24|2.1202
02:08:25|2.1204
02:08:26|2.1194
02:08:27|2.1194
02:08:28|2.1192
02:08:29|2.1201
02:08:30|2.1201
02:08:31|2.1201
02:08:32|2.1174
02:08:33|2.1174
02:08:34|2.1174
02:08:35|2.1174
02:08:36|2.1162
02:08:38|2.1162
02:08:38|2.1162
02:08:39|2.1158
02:08:40|2.1157
02:08:41|2.1151
02:08:42|2.116
02:08:43|2.116
02:08:45|2.1159
02:08:45|2.1159
02:08:46|2.1159
02:08:47|2.1159
02:08:48|2.1159
02:08:49|2.1159
02:08:50|2.1159
02:08:52|2.1159
02:08:53|2.1169
02:08:54|2.1162
02:08:55|2.1162
02:08:57|2.1162
02:08:58|2.1161
02:08:59|2.1161
02:09:00|2.1164
02:09:02|2.1152
02:09:03|2.115
02:09:04|2.1135
02:09:06|2.1088
02:09:07|2.1088
02:09:08|2.1081
02:09:09|2.1091
02:09:10|2.1091
02:09:11|2.1089
02:09:13|2.1103
02:09:13|2.1103
02:09:15|2.1104
02:09:16|2.1104
02:09:17|2.1104
02:09:18|2.1103
02:09:19|2.1103
02:09:20|2.1103
02:09:21|2.1103
02:09:22|2.1103
02:09:23|2.1106
02:09:24|2.1106
02:09:25|2.1106
02:09:26|2.1106
02:09:27|2.1112
02:09:28|2.1112
02:09:30|2.112
02:09:30|2.112
02:09:31|2.115
02:09:33|2.1153
02:09:34|2.1145
02:09:34|2.1145
02:09:36|2.1136
02:09:36|2.1136
02:09:37|2.1136
02:09:39|2.1147
02:09:39|2.1147
02:09:40|2.1147
02:09:42|2.1147
02:09:42|2.1147
02:09:43|2.1147
02:09:44|2.1147
02:09:45|2.1146
02:09:46|2.1146
02:09:48|2.1146
02:09:49|2.1147
02:09:50|2.1147
02:09:51|2.1147
02:09:52|2.1147
02:09:53|2.1147
02:09:54|2.1156
02:09:55|2.1156
02:09:56|2.1156
02:09:57|2.1156
02:09:59|2.1161
02:09:59|2.1161
02:10:01|2.1157
02:10:02|2.1157
02:10:03|2.1143
02:10:04|2.113
02:10:05|2.1139
02:10:07|2.1139
02:10:08|2.1139
02:10:09|2.1121
02:10:10|2.1121
02:10:11|2.1105
02:10:12|2.1105
02:10:13|2.1105
02:10:14|2.1119
02:10:15|2.1119
02:10:16|2.1119
02:10:17|2.1122
02:10:19|2.1122
02:10:19|2.1117
02:10:20|2.1117
02:10:21|2.1117
02:10:23|2.1117
02:10:24|2.1117
02:10:25|2.1117
02:10:26|2.1117
02:10:27|2.1112
02:10:28|2.1112
02:10:29|2.1112
02:10:30|2.1112
02:10:31|2.1112
02:10:32|2.1134
02:10:33|2.1134
02:10:34|2.1134
02:10:35|2.1134
02:10:36|2.1119
02:10:37|2.1119
02:10:38|2.1122
02:10:40|2.1122
02:10:40|2.1122
02:10:42|2.1122
02:10:42|2.1123
02:10:43|2.1118
02:10:45|2.111
02:10:45|2.111
02:10:46|2.111
02:10:48|2.1103
02:10:48|2.1101
02:10:50|2.11
02:10:51|2.1107
02:10:52|2.1107
02:10:53|2.1107
02:10:54|2.1107
02:10:55|2.1099
02:10:56|2.1103
02:10:57|2.1112
02:10:58|2.1116
02:10:59|2.1116
02:11:00|2.1116
02:11:02|2.1116
02:11:04|2.1116
02:11:05|2.1113
02:11:06|2.1103
02:11:06|2.1103
02:11:08|2.1103
02:11:09|2.1103
02:11:10|2.1103
02:11:11|2.1112
02:11:12|2.1118
02:11:13|2.1118
02:11:14|2.1118
02:11:15|2.1118
02:11:16|2.1105
02:11:18|2.1105
02:11:19|2.1095
02:11:19|2.1093
02:11:20|2.1093
02:11:21|2.1093
02:11:22|2.1093
02:11:24|2.1093
02:11:24|2.1093
02:11:26|2.1093
02:11:27|2.1094
02:11:28|2.1066
02:11:29|2.1067
02:11:30|2.1121
02:11:30|2.1164
02:11:32|2.1156
02:11:33|2.1146
02:11:34|2.1171
02:11:35|2.1164
02:11:36|2.1164
02:11:37|2.1164
02:11:38|2.1181
02:11:39|2.1188
02:11:41|2.1188
02:11:42|2.1188
02:11:42|2.1188
02:11:43|2.1188
02:11:45|2.1168
02:11:46|2.1168
02:11:47|2.1167
02:11:48|2.1166
02:11:49|2.1166
02:11:50|2.1152
02:11:51|2.1152
02:11:52|2.1152
02:11:53|2.1152
02:11:54|2.1152
02:11:55|2.1152
02:11:56|2.1152
02:11:57|2.1152
02:11:58|2.1152
02:12:00|2.1148
02:12:01|2.1148
02:12:02|2.1153
02:12:03|2.1155
02:12:04|2.1155
02:12:06|2.1155
02:12:07|2.1188
02:12:07|2.1189
02:12:09|2.1201
02:12:10|2.1201
02:12:12|2.1188
02:12:12|2.1188
02:12:13|2.1188
02:12:15|2.1188
02:12:15|2.1188
02:12:16|2.1188
02:12:18|2.116
02:12:19|2.1156
02:12:20|2.1156
02:12:21|2.1156
02:12:22|2.1164
02:12:23|2.1146
02:12:24|2.1146
02:12:25|2.1127
02:12:26|2.1127
02:12:27|2.1127
02:12:29|2.1127
02:12:29|2.1139
02:12:31|2.1139
02:12:32|2.1109
02:12:32|2.111
02:12:33|2.111
02:12:34|2.111
02:12:35|2.111
02:12:37|2.1127
02:12:38|2.1127
02:12:39|2.1116
02:12:40|2.1116
02:12:41|2.1116
02:12:42|2.1116
02:12:43|2.1116
02:12:44|2.1116
02:12:45|2.1116
02:12:46|2.1116
02:12:47|2.1116
02:12:48|2.1157
02:12:49|2.1157
02:12:50|2.1155
02:12:51|2.1155
02:12:52|2.1155
02:12:53|2.1182
02:12:55|2.1181
02:12:55|2.1186
02:12:56|2.1186
02:12:57|2.1195
02:12:58|2.1195
02:13:00|2.1186
02:13:01|2.1186
02:13:02|2.1195
02:13:04|2.1186
02:13:05|2.1186
02:13:06|2.1184
02:13:07|2.1184
02:13:08|2.1182
02:13:09|2.1182
02:13:09|2.1182
02:13:11|2.1182
02:13:12|2.1182
02:13:13|2.1182
02:13:14|2.1182
02:13:15|2.1182
02:13:16|2.1167
02:13:18|2.1159
02:13:19|2.1159
02:13:19|2.1159
02:13:20|2.1159
02:13:22|2.1159
02:13:23|2.1135
02:13:25|2.1135
02:13:26|2.1133
02:13:26|2.1133
02:13:28|2.1108
02:13:29|2.1108
02:13:30|2.1108
02:13:30|2.1112
02:13:31|2.1112
02:13:33|2.11
02:13:34|2.11
02:13:35|2.11
02:13:36|2.11
02:13:37|2.11
02:13:38|2.11
02:13:39|2.11
02:13:40|2.11
02:13:41|2.11
02:13:42|2.11
02:13:43|2.11
02:13:44|2.1086
02:13:45|2.1086
02:13:46|2.1086
02:13:47|2.1086
02:13:48|2.1086
02:13:50|2.1086
02:13:50|2.1086
02:13:51|2.1086
02:13:52|2.1076
02:13:53|2.1077
02:13:55|2.1077
02:13:56|2.1077
02:13:57|2.1077
02:13:58|2.1077
02:13:59|2.1093
02:14:00|2.1093
02:14:03|2.1093
02:14:04|2.1107
02:14:04|2.1107
02:14:06|2.1107
02:14:07|2.1161
02:14:08|2.116
02:14:09|2.1179
02:14:11|2.1173
02:14:12|2.1173
02:14:12|2.1172
02:14:13|2.1172
02:14:14|2.1172
02:14:16|2.1172
02:14:17|2.1171
02:14:18|2.1171
02:14:19|2.1171
02:14:20|2.1163
02:14:21|2.1172
02:14:22|2.118
02:14:23|2.1162
02:14:24|2.1162
02:14:26|2.1163
02:14:27|2.1172
02:14:27|2.1172
02:14:29|2.1172
02:14:29|2.1172
02:14:30|2.1172
02:14:32|2.1158
02:14:33|2.1167
02:14:33|2.114
02:14:35|2.114
02:14:35|2.114
02:14:37|2.113
02:14:38|2.1115
02:14:38|2.1122
02:14:41|2.1122
02:14:42|2.1122
02:14:43|2.1099
02:14:44|2.1113
02:14:44|2.1109
02:14:45|2.1109
02:14:46|2.1117
02:14:47|2.1117
02:14:49|2.1125
02:14:50|2.1125
02:14:51|2.1125
02:14:52|2.1125
02:14:53|2.1111
02:14:54|2.1111
02:14:55|2.1111
02:14:56|2.1106
02:14:58|2.1106
02:14:58|2.1106
02:14:59|2.1106
02:15:01|2.1106
02:15:02|2.1109
02:15:04|2.1109
02:15:05|2.1115
02:15:05|2.1115
02:15:07|2.1115
02:15:08|2.1115
02:15:09|2.1115
02:15:10|2.1109
02:15:11|2.112
02:15:12|2.1101
02:15:13|2.1101
02:15:14|2.1101
02:15:15|2.1101
02:15:16|2.1113
02:15:18|2.1113
02:15:19|2.1111
02:15:19|2.1111
02:15:21|2.1113
02:15:22|2.1113
02:15:23|2.1096
02:15:24|2.1096
02:15:25|2.1099
02:15:26|2.1093
02:15:27|2.1104
02:15:28|2.1101
02:15:29|2.1113
02:15:30|2.1113
02:15:31|2.1113
02:15:32|2.1113
02:15:33|2.1113
02:15:34|2.1113
02:15:35|2.1113
02:15:36|2.1113
02:15:37|2.1113
02:15:38|2.1113
02:15:39|2.1113
02:15:40|2.1127
02:15:41|2.1143
02:15:42|2.1143
02:15:44|2.1143
02:15:45|2.1143
02:15:46|2.113
02:15:47|2.1124
02:15:48|2.1124
02:15:49|2.1124
02:15:50|2.1137
02:15:51|2.1137
02:15:51|2.1137
02:15:53|2.1137
02:15:53|2.1128
02:15:54|2.1128
02:15:56|2.1127
02:15:56|2.1127
02:15:58|2.1127
02:15:59|2.1108
02:16:00|2.1108
02:16:01|2.1126
02:16:02|2.1126
02:16:04|2.1137
02:16:05|2.1137
02:16:06|2.1137
02:16:07|2.1137
02:16:08|2.1137
02:16:09|2.1137
02:16:10|2.1137
02:16:11|2.1137
02:16:12|2.1137
02:16:14|2.1153
02:16:15|2.1153
02:16:15|2.1153
02:16:16|2.1153
02:16:18|2.1153
02:16:19|2.1148
02:16:19|2.1147
02:16:20|2.1146
02:16:21|2.1138
02:16:22|2.1126
02:16:23|2.1111
02:16:25|2.11
02:16:26|2.1094
02:16:27|2.108
02:16:28|2.1076
02:16:29|2.1088
02:16:30|2.1088
02:16:31|2.1066
02:16:32|2.1084
02:16:33|2.1084
02:16:34|2.1069
02:16:35|2.1077
02:16:36|2.1077
02:16:37|2.1061
02:16:38|2.1061
02:16:39|2.1059
02:16:41|2.1055
02:16:41|2.1055
02:16:43|2.1061
02:16:44|2.1056
02:16:44|2.1055
02:16:45|2.1055
02:16:46|2.1055
02:16:47|2.1055
02:16:49|2.1055
02:16:50|2.1055
02:16:50|2.1055
02:16:52|2.1055
02:16:52|2.1061
02:16:54|2.1061
02:16:54|2.1061
02:16:56|2.1061
02:16:57|2.1055
02:16:58|2.1055
02:16:59|2.1064
02:17:00|2.1064
02:17:01|2.1063
02:17:02|2.1058
02:17:04|2.1097
02:17:05|2.1097
02:17:06|2.1097
02:17:07|2.1097
02:17:08|2.1097
02:17:10|2.1112
02:17:11|2.1106
02:17:12|2.1106
02:17:13|2.1077
02:17:14|2.1071
02:17:15|2.1071
02:17:16|2.107
02:17:17|2.1064
02:17:18|2.1064
02:17:19|2.1057
02:17:22|2.1067
02:17:23|2.1067
02:17:24|2.1067
02:17:25|2.1067
02:17:26|2.1067
02:17:27|2.1071
02:17:28|2.1058
02:17:29|2.1058
02:17:30|2.1058
02:17:31|2.1058
02:17:32|2.1058
02:17:35|2.1058
02:17:36|2.1058
02:17:37|2.1058
02:17:38|2.1058
02:17:40|2.1058
02:17:41|2.1058
02:17:42|2.1044
02:17:43|2.1044
02:17:44|2.1044
02:17:45|2.1044
02:17:45|2.1044
02:17:47|2.1044
02:17:48|2.1054
02:17:48|2.1054
02:17:50|2.1066
02:17:51|2.1066
02:17:52|2.1066
02:17:53|2.1066
02:17:54|2.1076
02:17:55|2.1067
02:17:56|2.1067
02:17:57|2.1067
02:17:58|2.1067
02:17:58|2.1067
02:18:00|2.1067
02:18:01|2.1058
02:18:02|2.1058
02:18:03|2.1055
02:18:04|2.1055
02:18:05|2.1055
02:18:07|2.1079
02:18:08|2.1079
02:18:09|2.1079
02:18:09|2.107
02:18:11|2.1057
02:18:12|2.1057
02:18:13|2.1046
02:18:14|2.1046
02:18:15|2.1046
02:18:16|2.1046
02:18:17|2.1033
02:18:18|2.1033
02:18:19|2.1038
02:18:21|2.1045
02:18:22|2.1045
02:18:23|2.1045
02:18:24|2.1036
02:18:26|2.1036
02:18:27|2.1036
02:18:27|2.1036
02:18:28|2.1027
02:18:29|2.1027
02:18:31|2.1027
02:18:31|2.1027
02:18:33|2.1027
02:18:34|2.1027
02:18:35|2.1027
02:18:36|2.1027
02:18:36|2.1027
02:18:38|2.1027
02:18:39|2.1027
02:18:40|2.1027
02:18:41|2.1027
02:18:42|2.1027
02:18:42|2.1027
02:18:43|2.1027
02:18:45|2.1027
02:18:46|2.1027
02:18:47|2.1027
02:18:48|2.1043
02:18:49|2.1043
02:18:51|2.1043
02:18:51|2.1038
02:18:52|2.1038
02:18:54|2.1038
02:18:55|2.1038
02:18:55|2.1038
02:18:57|2.1038
02:18:58|2.1024
02:18:58|2.0999
02:19:00|2.1006
02:19:01|2.1006
02:19:01|2.1006
02:19:02|2.0995
02:19:03|2.0975
02:19:04|2.0975
02:19:07|2.097
02:19:08|2.097
02:19:09|2.097
02:19:10|2.0971
02:19:11|2.0971
02:19:12|2.0971
02:19:13|2.0954
02:19:14|2.0962
02:19:16|2.096
02:19:16|2.0957
02:19:17|2.0957
02:19:18|2.0954
02:19:20|2.0963
02:19:20|2.0952
02:19:21|2.0952
02:19:23|2.0969
02:19:23|2.0969
02:19:24|2.0969
02:19:25|2.0969
02:19:27|2.0985
02:19:28|2.0976
02:19:29|2.0976
02:19:30|2.0976
02:19:31|2.0961
02:19:31|2.0961
02:19:33|2.0961
02:19:34|2.0961
02:19:35|2.0963
02:19:36|2.0971
02:19:37|2.0971
02:19:38|2.098
02:19:39|2.098
02:19:40|2.098
02:19:41|2.0995
02:19:42|2.0995
02:19:43|2.0995
02:19:44|2.0995
02:19:45|2.0995
02:19:46|2.0995
02:19:47|2.0995
02:19:49|2.1
02:19:49|2.1013
02:19:51|2.1013
02:19:51|2.1013
02:19:53|2.101
02:19:53|2.101
02:19:54|2.101
02:19:55|2.1013
02:19:56|2.1013
02:19:58|2.1013
02:19:59|2.1004
02:20:00|2.0978
02:20:01|2.0979
02:20:02|2.0979
02:20:03|2.0979
02:20:05|2.0979
02:20:06|2.0973
02:20:07|2.0972
02:20:07|2.0972
02:20:09|2.0972
02:20:10|2.0972
02:20:11|2.0975
02:20:12|2.0975
02:20:13|2.0975
02:20:14|2.0975
02:20:15|2.0975
02:20:16|2.1
02:20:17|2.1
02:20:18|2.1
02:20:19|2.1
02:20:20|2.0973
02:20:22|2.0973
02:20:23|2.0973
02:20:23|2.0973
02:20:25|2.0968
02:20:26|2.0968
02:20:27|2.0968
02:20:28|2.0964
02:20:29|2.0964
02:20:30|2.097
02:20:31|2.0969
02:20:32|2.0969
02:20:34|2.0937
02:20:35|2.0934
02:20:35|2.0935
02:20:36|2.0935
02:20:38|2.0926
02:20:38|2.0926
02:20:39|2.0926
02:20:40|2.0916
02:20:41|2.0923
02:20:43|2.0923
02:20:44|2.0923
02:20:45|2.0923
02:20:46|2.0923
02:20:47|2.0923
02:20:48|2.0923
02:20:49|2.0923
02:20:50|2.0923
02:20:51|2.0923
02:20:52|2.0923
02:20:53|2.0921
02:20:54|2.0919
02:20:55|2.0919
02:20:56|2.092
02:20:57|2.092
02:20:58|2.0904
02:20:59|2.0904
02:21:00|2.0904
02:21:01|2.0913
02:21:02|2.0904
02:21:03|2.0904
02:21:04|2.0904
02:21:05|2.0913
02:21:06|2.0913
02:21:08|2.0913
02:21:10|2.0937
02:21:11|2.092
02:21:12|2.0934
02:21:13|2.0934
02:21:14|2.0934
02:21:15|2.0937
02:21:17|2.0937
02:21:18|2.0923
02:21:19|2.0923
02:21:19|2.0923
02:21:21|2.0923
02:21:22|2.0923
02:21:24|2.0915
02:21:25|2.0915
02:21:26|2.0915
02:21:27|2.0912
02:21:27|2.0912
02:21:29|2.0912
02:21:30|2.091
02:21:31|2.091
02:21:32|2.091
02:21:33|2.091
02:21:34|2.0912
02:21:35|2.0912
02:21:36|2.0912
02:21:38|2.0911
02:21:38|2.0911
02:21:39|2.0911
02:21:41|2.0911
02:21:42|2.0911
02:21:43|2.0911
02:21:43|2.0911
02:21:44|2.0912
02:21:45|2.0912
02:21:46|2.0912
02:21:48|2.0912
02:21:49|2.0912
02:21:49|2.0912
02:21:50|2.0912
02:21:52|2.0912
02:21:52|2.0909
02:21:54|2.0909
02:21:55|2.0909
02:21:56|2.0909
02:21:57|2.0909
02:21:58|2.0909
02:21:59|2.0909
02:22:00|2.0909
02:22:01|2.0909
02:22:02|2.0927
02:22:03|2.0927
02:22:04|2.0927
02:22:05|2.0939
02:22:06|2.0939
02:22:07|2.0939
02:22:08|2.0939
02:22:10|2.0939
02:22:11|2.0939
02:22:13|2.093
02:22:14|2.093
02:22:15|2.093
02:22:17|2.093
02:22:17|2.093
02:22:19|2.093
02:22:20|2.093
02:22:22|2.093
02:22:23|2.093
02:22:24|2.093
02:22:25|2.093
02:22:27|2.0942
02:22:27|2.0942
02:22:28|2.0947
02:22:29|2.0947
02:22:31|2.0946
02:22:31|2.0946
02:22:33|2.0946
02:22:34|2.0946
02:22:34|2.0958
02:22:36|2.0958
02:22:37|2.0938
02:22:38|2.0928
02:22:39|2.0928
02:22:40|2.0928
02:22:41|2.0918
02:22:42|2.0918
02:22:43|2.0903
02:22:45|2.0903
02:22:46|2.0904
02:22:46|2.0904
02:22:47|2.0899
02:22:48|2.0899
02:22:49|2.09
02:22:50|2.09
02:22:52|2.09
02:22:52|2.0894
02:22:54|2.0894
02:22:55|2.0894
02:22:56|2.0894
02:22:57|2.0893
02:22:58|2.0893
02:22:59|2.0893
02:22:59|2.0893
02:23:01|2.0893
02:23:02|2.0893
02:23:03|2.0893
02:23:04|2.0871
02:23:05|2.0879
02:23:06|2.0887
02:23:07|2.0887
02:23:08|2.0887
02:23:10|2.0897
02:23:11|2.09
02:23:12|2.0895
02:23:13|2.0895
02:23:14|2.0893
02:23:16|2.0893
02:23:16|2.0893
02:23:17|2.0895
02:23:19|2.0895
02:23:20|2.0895
02:23:21|2.0895
02:23:22|2.0881
02:23:23|2.0885
02:23:24|2.0885
02:23:25|2.0889
02:23:26|2.0876
02:23:27|2.0876
02:23:28|2.0876
02:23:29|2.0876
02:23:30|2.0877
02:23:32|2.0877
02:23:33|2.0883
02:23:34|2.0881
02:23:34|2.087
02:23:35|2.0827
02:23:37|2.0827
02:23:37|2.082
02:23:38|2.0813
02:23:39|2.0813
02:23:40|2.0817
02:23:41|2.0817
02:23:42|2.0822
02:23:43|2.0814
02:23:44|2.0814
02:23:45|2.081
02:23:46|2.081
02:23:48|2.0815
02:23:49|2.0815
02:23:49|2.0815
02:23:50|2.0801
02:23:52|2.0809
02:23:53|2.0818
02:23:54|2.0818
02:23:55|2.0798
02:23:56|2.0801
02:23:57|2.0796
02:23:58|2.0811
02:23:59|2.0811
02:24:00|2.0808
02:24:01|2.0778
02:24:02|2.0797
02:24:03|2.0811
02:24:04|2.0799
02:24:05|2.0795
02:24:06|2.0793
02:24:08|2.0793
02:24:09|2.0798
02:24:10|2.078
02:24:11|2.078
02:24:12|2.078
02:24:13|2.078
02:24:14|2.0768
02:24:15|2.077
02:24:17|2.077
02:24:18|2.076
02:24:19|2.0757
02:24:19|2.0757
02:24:21|2.0759
02:24:22|2.0757
02:24:23|2.076
02:24:24|2.075
02:24:25|2.075
02:24:26|2.075
02:24:27|2.0759
02:24:28|2.0759
02:24:28|2.0759
02:24:30|2.0759
02:24:32|2.0747
02:24:32|2.0751
02:24:33|2.0764
02:24:35|2.0755
02:24:35|2.0755
02:24:36|2.0729
02:24:37|2.0733
02:24:38|2.0737
02:24:39|2.0717
02:24:41|2.0728
02:24:41|2.0712
02:24:43|2.0712
02:24:44|2.0702
02:24:45|2.0728
02:24:46|2.0733
02:24:47|2.0727
02:24:48|2.0727
02:24:49|2.0711
02:24:50|2.0711
02:24:51|2.0727
02:24:52|2.0724
02:24:54|2.0724
02:24:55|2.0724
02:24:55|2.0728
02:24:56|2.0728
02:24:57|2.0718
02:24:59|2.0718
02:25:01|2.0718
02:25:01|2.0718
02:25:02|2.0731
02:25:03|2.0731
02:25:04|2.0731
02:25:06|2.0731
02:25:07|2.0751
02:25:07|2.0751
02:25:09|2.074
02:25:10|2.0738
02:25:11|2.0756
02:25:12|2.0756
02:25:13|2.0756
02:25:15|2.074
02:25:16|2.0745
02:25:17|2.0745
02:25:18|2.0745
02:25:19|2.0731
02:25:20|2.0726
02:25:22|2.0726
02:25:23|2.0726
02:25:24|2.071
02:25:24|2.071
02:25:26|2.0709
02:25:27|2.0709
02:25:27|2.0709
02:25:30|2.0719
02:25:30|2.0719
02:25:31|2.0719
02:25:33|2.0723
02:25:33|2.0723
02:25:35|2.0723
02:25:35|2.0723
02:25:37|2.0723
02:25:38|2.0723
02:25:39|2.0723
02:25:40|2.0723
02:25:41|2.0723
02:25:42|2.0723
02:25:43|2.0723
02:25:44|2.0723
02:25:45|2.0723
02:25:46|2.0723
02:25:48|2.0723
02:25:49|2.0723
02:25:49|2.0723
02:25:50|2.0723
02:25:51|2.0753
02:25:52|2.0765
02:25:54|2.0779
02:25:54|2.0779
02:25:56|2.0807
02:25:57|2.0802
02:25:58|2.0802
02:25:59|2.0789
02:26:00|2.0789
02:26:01|2.0798
02:26:02|2.0798
02:26:03|2.0807
02:26:04|2.0811
02:26:05|2.0811
02:26:06|2.0811
02:26:07|2.0811
02:26:08|2.0811
02:26:09|2.0824
02:26:10|2.0824
02:26:11|2.0824
02:26:12|2.0803
02:26:13|2.0803
02:26:15|2.0803
02:26:16|2.0803
02:26:17|2.0803
02:26:18|2.0803
02:26:19|2.0803
02:26:20|2.0803
02:26:21|2.0803
02:26:22|2.08
02:26:23|2.0768
02:26:24|2.0768
02:26:25|2.0767
02:26:26|2.0767
02:26:28|2.0767
02:26:29|2.0767
02:26:30|2.0779
02:26:31|2.078
02:26:32|2.078
02:26:34|2.078
02:26:34|2.0776
02:26:35|2.0776
02:26:36|2.0758
02:26:37|2.0758
02:26:38|2.0758
02:26:40|2.0756
02:26:40|2.0761
02:26:42|2.0761
02:26:42|2.0761
02:26:44|2.0761
02:26:45|2.0761
02:26:46|2.0761
02:26:47|2.0761
02:26:48|2.0761
02:26:49|2.0761
02:26:50|2.0761
02:26:51|2.0761
02:26:52|2.0761
02:26:53|2.0761
02:26:54|2.0768
02:26:55|2.078
02:26:56|2.078
02:26:57|2.0758
02:26:58|2.0758
02:26:59|2.0758
02:27:01|2.0758
02:27:02|2.0771
02:27:02|2.0759
02:27:03|2.0759
02:27:05|2.0759
02:27:06|2.0759
02:27:07|2.0764
02:27:08|2.0764
02:27:09|2.0764
02:27:10|2.0752
02:27:11|2.0754
02:27:12|2.0754
02:27:13|2.0754
02:27:14|2.0754
02:27:15|2.0737
02:27:16|2.0721
02:27:17|2.0721
02:27:19|2.0714
02:27:20|2.0709
02:27:22|2.0712
02:27:22|2.0712
02:27:24|2.0721
02:27:25|2.0714
02:27:25|2.0714
02:27:26|2.0714
02:27:28|2.0709
02:27:28|2.0709
02:27:30|2.0705
02:27:31|2.0705
02:27:32|2.0705
02:27:33|2.0705
02:27:34|2.069
02:27:35|2.0685
02:27:36|2.069
02:27:37|2.0689
02:27:38|2.0678
02:27:39|2.0668
02:27:40|2.0679
02:27:41|2.0683
02:27:42|2.0679
02:27:44|2.0679
02:27:44|2.0679
02:27:46|2.0679
02:27:47|2.0674
02:27:47|2.0677
02:27:49|2.0677
02:27:50|2.0686
02:27:51|2.0691
02:27:52|2.0696
02:27:52|2.0696
02:27:54|2.0697
02:27:55|2.0697
02:27:56|2.0695
02:27:57|2.0695
02:27:58|2.0695
02:27:59|2.0691
02:28:00|2.0691
02:28:01|2.0691
02:28:02|2.0691
02:28:03|2.0691
02:28:04|2.0691
02:28:05|2.0691
02:28:06|2.0696
02:28:07|2.0688
02:28:08|2.0687
02:28:09|2.0683
02:28:10|2.067
02:28:12|2.0673
02:28:13|2.067
02:28:13|2.0686
02:28:14|2.0686
02:28:16|2.0667
02:28:18|2.0668
02:28:19|2.0659
02:28:20|2.0664
02:28:21|2.0664
02:28:22|2.0657
02:28:23|2.0672
02:28:24|2.0673
02:28:25|2.0673
02:28:27|2.0673
02:28:28|2.0673
02:28:29|2.0688
02:28:30|2.0688
02:28:31|2.0688
02:28:32|2.0688
02:28:33|2.0673
02:28:34|2.0673
02:28:35|2.0673
02:28:36|2.0673
02:28:37|2.0673
02:28:38|2.0673
02:28:40|2.0682
02:28:40|2.0685
02:28:42|2.0685
02:28:43|2.0685
02:28:44|2.0685
02:28:45|2.0685
02:28:46|2.0684
02:28:47|2.0684
02:28:48|2.0684
02:28:49|2.0684
02:28:49|2.0684
02:28:51|2.0684
02:28:52|2.0684
02:28:53|2.0669
02:28:54|2.0669
02:28:55|2.0662
02:28:56|2.0691
02:28:57|2.0691
02:28:58|2.0697
02:28:59|2.07
02:29:00|2.0706
02:29:01|2.0716
02:29:02|2.0709
02:29:03|2.0712
02:29:04|2.0712
02:29:05|2.0708
02:29:07|2.0708
02:29:08|2.0708
02:29:08|2.0722
02:29:09|2.0722
02:29:10|2.0722
02:29:11|2.0722
02:29:12|2.0722
02:29:13|2.0722
02:29:14|2.0712
02:29:16|2.0712
02:29:18|2.0712
02:29:19|2.0686
02:29:21|2.0686
02:29:21|2.0686
02:29:22|2.0686
02:29:23|2.0686
02:29:25|2.0686
02:29:26|2.0686
02:29:27|2.0686
02:29:28|2.0674
02:29:29|2.0674
02:29:31|2.0674
02:29:31|2.0674
02:29:33|2.0677
02:29:34|2.0677
02:29:35|2.0677
02:29:35|2.0677
02:29:37|2.0677
02:29:38|2.0677
02:29:39|2.0677
02:29:40|2.0677
02:29:41|2.0677
02:29:42|2.0677
02:29:43|2.0677
02:29:44|2.0677
02:29:45|2.0677
02:29:46|2.0677
02:29:47|2.0677
02:29:48|2.0677
02:29:49|2.0696
02:29:50|2.0696
02:29:51|2.0708
02:29:52|2.07
02:29:53|2.07
02:29:54|2.0707
02:29:56|2.0698
02:29:57|2.0698
02:29:58|2.0699
02:29:59|2.0699
02:30:00|2.0699
02:30:01|2.0699
02:30:02|2.0699
02:30:03|2.0697
02:30:04|2.0697
02:30:05|2.0706
02:30:06|2.0706
02:30:07|2.0706
02:30:08|2.0706
02:30:09|2.0726
02:30:11|2.0726
02:30:11|2.0726
02:30:12|2.0726
02:30:13|2.0726
02:30:14|2.0726
02:30:15|2.0726
02:30:17|2.0726
02:30:18|2.0726
02:30:20|2.0726
02:30:21|2.0726
02:30:22|2.0744
02:30:24|2.0747
02:30:25|2.0747
02:30:26|2.0747
02:30:28|2.0736
02:30:28|2.0736
02:30:29|2.0736
02:30:31|2.0736
02:30:31|2.0728
02:30:33|2.0728
02:30:34|2.0736
02:30:35|2.0736
02:30:36|2.0736
02:30:37|2.0736
02:30:38|2.0736
02:30:39|2.0751
02:30:40|2.0751
02:30:41|2.0751
02:30:42|2.075
02:30:43|2.075
02:30:44|2.0757
02:30:45|2.0757
02:30:47|2.0757
02:30:47|2.0757
02:30:48|2.0742
02:30:49|2.0742
02:30:50|2.0742
02:30:51|2.0742
02:30:52|2.0742
02:30:53|2.0742
02:30:55|2.0742
02:30:55|2.0742
02:30:56|2.0742
02:30:58|2.0742
02:30:58|2.0708
02:30:59|2.0718
02:31:00|2.0718
02:31:01|2.0721
02:31:02|2.0719
02:31:04|2.0719
02:31:05|2.0706
02:31:06|2.0707
02:31:06|2.0707
02:31:07|2.0707
02:31:08|2.0707
02:31:09|2.0707
02:31:11|2.0719
02:31:11|2.0719
02:31:12|2.0714
02:31:14|2.072
02:31:15|2.072
02:31:16|2.072
02:31:16|2.072
02:31:18|2.072
02:31:20|2.072
02:31:21|2.0734
02:31:21|2.0734
02:31:24|2.0737
02:31:24|2.0737
02:31:26|2.0737
02:31:27|2.0739
02:31:28|2.0739
02:31:30|2.0739
02:31:30|2.0739
02:31:31|2.0739
02:31:32|2.0739
02:31:34|2.0742
02:31:34|2.0742
02:31:36|2.0751
02:31:37|2.0759
02:31:38|2.078
02:31:39|2.078
02:31:40|2.078
02:31:41|2.0773
02:31:42|2.0767
02:31:43|2.0761
02:31:44|2.0761
02:31:45|2.0761
02:31:46|2.0753
02:31:48|2.0748
02:31:49|2.0748
02:31:50|2.0748
02:31:50|2.0748
02:31:51|2.0748
02:31:53|2.0748
02:31:54|2.0748
02:31:55|2.0748
02:31:55|2.0719
02:31:57|2.0719
02:31:58|2.0719
02:31:59|2.0719
02:32:00|2.0713
02:32:00|2.0712
02:32:02|2.0711
02:32:03|2.0711
02:32:04|2.0711
02:32:05|2.0713
02:32:06|2.0706
02:32:07|2.0706
02:32:08|2.0706
02:32:09|2.0706
02:32:10|2.0706
02:32:11|2.0706
02:32:12|2.0706
02:32:13|2.0706
02:32:14|2.0706
02:32:15|2.0706
02:32:16|2.0706
02:32:17|2.0706
02:32:18|2.0706
02:32:20|2.0706
02:32:21|2.0731
02:32:22|2.0731
02:32:23|2.0731
02:32:24|2.0731
02:32:25|2.072
02:32:27|2.072
02:32:27|2.072
02:32:29|2.072
02:32:30|2.072
02:32:31|2.0721
02:32:32|2.0721
02:32:33|2.0721
02:32:33|2.0721
02:32:35|2.0718
02:32:36|2.0718
02:32:37|2.0718
02:32:38|2.0733
02:32:39|2.0733
02:32:40|2.0725
02:32:41|2.0725
02:32:42|2.0725
02:32:44|2.0725
02:32:44|2.0725
02:32:45|2.0725
02:32:47|2.0725
02:32:47|2.0725
02:32:48|2.0733
02:32:50|2.0733
02:32:50|2.0733
02:32:52|2.0733
02:32:52|2.0733
02:32:54|2.0733
02:32:55|2.0743
02:32:56|2.0743
02:32:57|2.0742
02:32:58|2.0742
02:32:58|2.0742
02:32:59|2.0742
02:33:01|2.0742
02:33:02|2.0748
02:33:03|2.0748
02:33:04|2.0752
02:33:05|2.0783
02:33:06|2.078
02:33:07|2.078
02:33:08|2.0789
02:33:09|2.0789
02:33:10|2.0796
02:33:11|2.0796
02:33:12|2.0796
02:33:13|2.0803
02:33:14|2.0803
02:33:15|2.0803
02:33:16|2.0801
02:33:18|2.0811
02:33:18|2.0824
02:33:20|2.0818
02:33:21|2.0833
02:33:22|2.0841
02:33:23|2.0839
02:33:24|2.0839
02:33:25|2.0839
02:33:26|2.0839
02:33:27|2.084
02:33:28|2.084
02:33:30|2.084
02:33:30|2.084
02:33:32|2.084
02:33:32|2.0824
02:33:33|2.0824
02:33:35|2.0824
02:33:35|2.0824
02:33:36|2.0824
02:33:37|2.0824
02:33:39|2.0824
02:33:41|2.0846
02:33:42|2.0846
02:33:43|2.0854
02:33:44|2.0854
02:33:45|2.0846
02:33:47|2.0846
02:33:48|2.0846
02:33:48|2.0847
02:33:49|2.0847
02:33:50|2.0847
02:33:52|2.0847
02:33:53|2.0847
02:33:54|2.0847
02:33:54|2.0847
02:33:55|2.0847
02:33:56|2.087
02:33:58|2.0886
02:33:59|2.0872
02:34:00|2.0873
02:34:01|2.0873
02:34:02|2.0873
02:34:03|2.0873
02:34:04|2.0892
02:34:05|2.088
02:34:06|2.0896
02:34:07|2.0896
02:34:08|2.0889
02:34:09|2.0889
02:34:10|2.0889
02:34:11|2.0895
02:34:12|2.0895
02:34:13|2.0895
02:34:15|2.0895
02:34:15|2.0895
02:34:16|2.0912
02:34:18|2.0912
02:34:19|2.0917
02:34:19|2.0926
02:34:21|2.0926
02:34:22|2.0933
02:34:24|2.0938
02:34:26|2.0932
02:34:26|2.0937
02:34:27|2.0937
02:34:29|2.0952
02:34:29|2.0959
02:34:31|2.0959
02:34:32|2.0958
02:34:33|2.0962
02:34:35|2.0993
02:34:35|2.0996
02:34:37|2.0987
02:34:37|2.0988
02:34:40|2.099
02:34:41|2.0996
02:34:41|2.0996
02:34:43|2.0994
02:34:44|2.0991
02:34:44|2.0992
02:34:45|2.0992
02:34:46|2.1011
02:34:47|2.1016
02:34:48|2.1016
02:34:50|2.1016
02:34:51|2.1016
02:34:51|2.1016
02:34:52|2.1015
02:34:53|2.1015
02:34:55|2.1024
02:34:56|2.1014
02:34:57|2.1014
02:34:58|2.1012
02:34:59|2.102
02:35:00|2.1022
02:35:01|2.1022
02:35:02|2.1024
02:35:04|2.1024
02:35:05|2.1017
02:35:05|2.1017
02:35:06|2.1017
02:35:08|2.1017
02:35:09|2.1017
02:35:10|2.1017
02:35:11|2.1017
02:35:12|2.1017
02:35:13|2.1017
02:35:15|2.1017
02:35:15|2.1017
02:35:16|2.1038
02:35:17|2.1041
02:35:18|2.1041
02:35:19|2.1061
02:35:21|2.1054
02:35:22|2.1054
02:35:23|2.1071
02:35:25|2.1087
02:35:26|2.1087
02:35:26|2.1088
02:35:28|2.1086
02:35:29|2.1092
02:35:30|2.1085
02:35:31|2.1094
02:35:32|2.1075
02:35:34|2.1075
02:35:34|2.1075
02:35:35|2.1075
02:35:36|2.109
02:35:37|2.1087
02:35:38|2.1087
02:35:40|2.1087
02:35:41|2.1075
02:35:42|2.1086
02:35:43|2.1071
02:35:44|2.1067
02:35:45|2.1067
02:35:46|2.1067
02:35:47|2.1044
02:35:48|2.1039
02:35:49|2.1023
02:35:50|2.1023
02:35:51|2.1023
02:35:52|2.1023
02:35:53|2.1023
02:35:54|2.1023
02:35:55|2.1022
02:35:56|2.1022
02:35:57|2.1033
02:35:58|2.1027
02:35:59|2.1027
02:36:00|2.1022
02:36:01|2.1022
02:36:02|2.1008
02:36:03|2.1008
02:36:04|2.1008
02:36:05|2.1009
02:36:06|2.1009
02:36:07|2.1009
02:36:08|2.1009
02:36:09|2.1009
02:36:10|2.1009
02:36:11|2.1009
02:36:13|2.1009
02:36:13|2.1007
02:36:14|2.1007
02:36:15|2.1007
02:36:16|2.1041
02:36:17|2.1041
02:36:18|2.1017
02:36:20|2.1017
02:36:21|2.1024
02:36:22|2.1024
02:36:23|2.1024
02:36:25|2.1024
02:36:26|2.1024
02:36:27|2.1024
02:36:28|2.1003
02:36:29|2.1003
02:36:30|2.1003
02:36:31|2.1003
02:36:33|2.1002
02:36:33|2.1002
02:36:35|2.1003
02:36:36|2.1003
02:36:37|2.1003
02:36:38|2.1009
02:36:39|2.1009
02:36:40|2.1009
02:36:40|2.1009
02:36:41|2.1009
02:36:43|2.0996
02:36:44|2.0996
02:36:45|2.0996
02:36:46|2.1018
02:36:47|2.1013
02:36:48|2.1013
02:36:50|2.1013
02:36:50|2.1012
02:36:52|2.1012
02:36:54|2.1056
02:36:54|2.1091
02:36:55|2.1094
02:36:57|2.1094
02:36:57|2.1088
02:36:58|2.1088
02:36:59|2.1088
02:37:00|2.1088
02:37:01|2.11
02:37:02|2.1105
02:37:04|2.1105
02:37:04|2.1105
02:37:05|2.1105
02:37:07|2.1105
02:37:07|2.1098
02:37:08|2.1113
02:37:09|2.112
02:37:11|2.112
02:37:12|2.1135
02:37:13|2.1127
02:37:14|2.1128
02:37:15|2.1128
02:37:15|2.1128
02:37:17|2.1125
02:37:18|2.1124
02:37:19|2.1124
02:37:20|2.1124
02:37:21|2.1135
02:37:22|2.1133
02:37:23|2.1133
02:37:24|2.1133
02:37:26|2.1133
02:37:27|2.1133
02:37:27|2.1133
02:37:29|2.1124
02:37:30|2.1124
02:37:31|2.1128
02:37:32|2.1128
02:37:34|2.1121
02:37:34|2.1121
02:37:36|2.1121
02:37:36|2.1121
02:37:38|2.1088
02:37:38|2.1086
02:37:39|2.1086
02:37:40|2.1086
02:37:42|2.1086
02:37:43|2.1101
02:37:44|2.1103
02:37:45|2.1102
02:37:46|2.1102
02:37:48|2.1102
02:37:48|2.1102
02:37:49|2.1081
02:37:50|2.1093
02:37:51|2.1085
02:37:52|2.1085
02:37:54|2.1085
02:37:54|2.1085
02:37:55|2.1085
02:37:57|2.1069
02:37:57|2.1069
02:37:58|2.1069
02:37:59|2.1069
02:38:00|2.1069
02:38:01|2.1078
02:38:03|2.1078
02:38:04|2.1078
02:38:05|2.1078
02:38:06|2.1103
02:38:06|2.1112
02:38:08|2.1112
02:38:09|2.1128
02:38:10|2.1146
02:38:11|2.1148
02:38:13|2.1148
02:38:14|2.1166
02:38:14|2.1175
02:38:16|2.1159
02:38:16|2.1139
02:38:18|2.1124
02:38:18|2.113
02:38:19|2.1127
02:38:21|2.1113
02:38:22|2.1099
02:38:23|2.1099
02:38:24|2.1088
02:38:25|2.1093
02:38:26|2.1093
02:38:28|2.1096
02:38:29|2.1088
02:38:30|2.1151
02:38:31|2.1151
02:38:32|2.1154
02:38:33|2.1154
02:38:35|2.1154
02:38:36|2.1154
02:38:37|2.1169
02:38:38|2.1152
02:38:39|2.1134
02:38:40|2.1142
02:38:41|2.1152
02:38:42|2.1152
02:38:44|2.1161
02:38:44|2.1158
02:38:45|2.1158
02:38:46|2.1158
02:38:48|2.1136
02:38:48|2.1136
02:38:50|2.1182
02:38:51|2.1179
02:38:52|2.1189
02:38:53|2.1189
02:38:54|2.1181
02:38:55|2.1191
02:38:55|2.119
02:38:57|2.1175
02:38:58|2.1159
02:38:59|2.1159
02:39:00|2.1159
02:39:01|2.1159
02:39:02|2.12
02:39:03|2.1179
02:39:04|2.1176
02:39:05|2.1176
02:39:06|2.1176
02:39:07|2.1176
02:39:08|2.1161
02:39:09|2.1154
02:39:11|2.115
02:39:12|2.115
02:39:12|2.1158
02:39:13|2.1158
02:39:14|2.1165
02:39:15|2.1174
02:39:16|2.1167
02:39:17|2.1167
02:39:18|2.1167
02:39:20|2.1149
02:39:21|2.1149
02:39:22|2.1149
02:39:23|2.1149
02:39:24|2.1149
02:39:25|2.1143
02:39:27|2.1143
02:39:28|2.1134
02:39:28|2.1134
02:39:30|2.1134
02:39:32|2.1114
02:39:33|2.1105
02:39:34|2.1105
02:39:35|2.1107
02:39:36|2.1108
02:39:36|2.1108
02:39:38|2.1108
02:39:39|2.1104
02:39:40|2.1079
02:39:41|2.1079
02:39:42|2.1085
02:39:43|2.1085
02:39:44|2.1085
02:39:45|2.1085
02:39:46|2.1085
02:39:47|2.1098
02:39:48|2.1098
02:39:49|2.1097
02:39:51|2.1102
02:39:51|2.1103
02:39:52|2.1096
02:39:53|2.1096
02:39:55|2.1095
02:39:55|2.1095
02:39:56|2.1095
02:39:58|2.1099
02:39:58|2.1099
02:40:00|2.1099
02:40:00|2.1099
02:40:02|2.1099
02:40:02|2.1099
02:40:04|2.1135
02:40:06|2.1133
02:40:07|2.1127
02:40:08|2.1127
02:40:09|2.1128
02:40:09|2.1143
02:40:11|2.1161
02:40:12|2.1145
02:40:12|2.1151
02:40:14|2.1151
02:40:15|2.1135
02:40:15|2.1138
02:40:17|2.1138
02:40:18|2.1138
02:40:18|2.1123
02:40:20|2.1111
02:40:21|2.1111
02:40:22|2.1111
02:40:22|2.1111
02:40:24|2.1127
02:40:25|2.1141
02:40:26|2.1141
02:40:28|2.1136
02:40:29|2.113
02:40:31|2.113
02:40:32|2.1124
02:40:33|2.1144
02:40:34|2.115
02:40:35|2.115
02:40:36|2.1134
02:40:37|2.1134
02:40:38|2.1134
02:40:39|2.1143
02:40:40|2.1143
02:40:41|2.1142
02:40:42|2.1142
02:40:43|2.1142
02:40:44|2.1133
02:40:45|2.1101
02:40:46|2.1097
02:40:47|2.1097
02:40:48|2.1097
02:40:50|2.1097
02:40:51|2.1097
02:40:52|2.1098
02:40:52|2.1098
02:40:53|2.1094
02:40:55|2.1094
02:40:55|2.1106
02:40:56|2.1106
02:40:57|2.1104
02:40:59|2.1104
02:40:59|2.1135
02:41:01|2.1135
02:41:02|2.1135
02:41:03|2.1141
02:41:04|2.1148
02:41:05|2.1168
02:41:06|2.1171
02:41:07|2.1169
02:41:08|2.1169
02:41:09|2.1175
02:41:10|2.1175
02:41:11|2.1175
02:41:12|2.1175
02:41:13|2.1175
02:41:14|2.1175
02:41:15|2.1168
02:41:16|2.1168
02:41:17|2.1158
02:41:18|2.1158
02:41:19|2.1158
02:41:20|2.1158
02:41:21|2.1158
02:41:22|2.1158
02:41:23|2.1138
02:41:24|2.1138
02:41:25|2.1142
02:41:26|2.1142
02:41:27|2.1142
02:41:29|2.1137
02:41:30|2.1121
02:41:31|2.1127
02:41:32|2.1127
02:41:33|2.1123
02:41:34|2.1119
02:41:35|2.1119
02:41:37|2.1103
02:41:38|2.1106
02:41:39|2.1106
02:41:40|2.1106
02:41:41|2.1106
02:41:42|2.1106
02:41:43|2.1106
02:41:45|2.1091
02:41:45|2.1094
02:41:46|2.112
02:41:47|2.112
02:41:49|2.1115
02:41:49|2.1115
02:41:50|2.1097
02:41:52|2.1097
02:41:53|2.1097
02:41:54|2.1097
02:41:55|2.1091
02:41:56|2.1086
02:41:57|2.1085
02:41:58|2.1083
02:41:59|2.1094
02:42:00|2.1094
02:42:01|2.1084
02:42:02|2.1105
02:42:04|2.1105
02:42:05|2.1105
02:42:06|2.1105
02:42:07|2.1105
02:42:08|2.1099
02:42:09|2.1099
02:42:10|2.1099
02:42:11|2.1113
02:42:12|2.1113
02:42:13|2.1113
02:42:14|2.1113
02:42:15|2.1113
02:42:16|2.1113
02:42:17|2.1113
02:42:18|2.1113
02:42:19|2.1113
02:42:21|2.1107
02:42:22|2.1107
02:42:23|2.1093
02:42:24|2.1093
02:42:24|2.1087
02:42:26|2.1085
02:42:26|2.1069
02:42:28|2.1076
02:42:30|2.1064
02:42:31|2.1068
02:42:32|2.1068
02:42:34|2.1068
02:42:34|2.1068
02:42:36|2.1022
02:42:37|2.103
02:42:38|2.103
02:42:39|2.103
02:42:40|2.103
02:42:41|2.1021
02:42:43|2.102
02:42:44|2.102
02:42:44|2.1019
02:42:45|2.1019
02:42:46|2.1019
02:42:48|2.1019
02:42:48|2.1032
02:42:50|2.1042
02:42:51|2.1042
02:42:52|2.1048
02:42:53|2.1056
02:42:54|2.1056
02:42:55|2.1061
02:42:56|2.1069
02:42:57|2.1079
02:42:58|2.1079
02:42:59|2.1079
02:43:00|2.108
02:43:01|2.109
02:43:02|2.1071
02:43:03|2.1071
02:43:04|2.1071
02:43:05|2.1075
02:43:06|2.1075
02:43:07|2.1075
02:43:08|2.1075
02:43:09|2.1087
02:43:11|2.1087
02:43:11|2.1087
02:43:12|2.1087
02:43:13|2.1076
02:43:14|2.1076
02:43:15|2.1076
02:43:16|2.1076
02:43:18|2.1104
02:43:19|2.1102
02:43:19|2.1102
02:43:20|2.1102
02:43:22|2.1102
02:43:22|2.1102
02:43:24|2.1102
02:43:24|2.1107
02:43:25|2.1107
02:43:27|2.1107
02:43:28|2.1107
02:43:30|2.1127
02:43:30|2.1115
02:43:32|2.1116
02:43:33|2.1111
02:43:34|2.1111
02:43:35|2.1105
02:43:36|2.1105
02:43:38|2.1092
02:43:39|2.1092
02:43:40|2.1099
02:43:41|2.1096
02:43:42|2.1096
02:43:43|2.1067
02:43:44|2.1064
02:43:46|2.1064
02:43:47|2.1064
02:43:48|2.1064
02:43:48|2.1064
02:43:49|2.1064
02:43:50|2.1064
02:43:51|2.1064
02:43:52|2.1064
02:43:54|2.1064
02:43:55|2.108
02:43:56|2.108
02:43:57|2.1078
02:43:58|2.1078
02:43:59|2.1078
02:44:00|2.1087
02:44:01|2.1093
02:44:02|2.1104
02:44:04|2.1116
02:44:04|2.1116
02:44:05|2.1122
02:44:07|2.1122
02:44:08|2.1122
02:44:08|2.1121
02:44:10|2.1121
02:44:12|2.1121
02:44:12|2.1121
02:44:13|2.1121
02:44:14|2.1121
02:44:15|2.1121
02:44:16|2.1121
02:44:17|2.114
02:44:18|2.114
02:44:20|2.114
02:44:20|2.1151
02:44:21|2.1151
02:44:22|2.115
02:44:24|2.1152
02:44:25|2.1152
02:44:26|2.1149
02:44:26|2.1162
02:44:28|2.117
02:44:29|2.1164
02:44:29|2.1164
02:44:32|2.1157
02:44:33|2.1157
02:44:33|2.1157
02:44:35|2.1157
02:44:36|2.1157
02:44:37|2.1157
02:44:38|2.1147
02:44:39|2.1147
02:44:40|2.1147
02:44:41|2.115
02:44:42|2.115
02:44:43|2.115
02:44:44|2.1145
02:44:45|2.1145
02:44:47|2.1157
02:44:47|2.1157
02:44:49|2.1172
02:44:50|2.1175
02:44:50|2.1175
02:44:51|2.1175
02:44:52|2.1186
02:44:54|2.1186
02:44:55|2.1195
02:44:56|2.1195
02:44:57|2.1195
02:44:58|2.118
02:44:59|2.118
02:45:00|2.118
02:45:02|2.1176
02:45:02|2.1176
02:45:03|2.1176
02:45:04|2.1176
02:45:05|2.1177
02:45:06|2.1177
02:45:07|2.1177
02:45:08|2.116
02:45:09|2.116
02:45:10|2.116
02:45:12|2.116
02:45:12|2.116
02:45:14|2.116
02:45:14|2.116
02:45:15|2.116
02:45:16|2.116
02:45:17|2.116
02:45:19|2.1147
02:45:19|2.1147
02:45:21|2.1147
02:45:21|2.1147
02:45:23|2.1147
02:45:24|2.1156
02:45:25|2.1156
02:45:26|2.1142
02:45:28|2.1133
02:45:28|2.1133
02:45:29|2.1127
02:45:30|2.1109
02:45:32|2.1089
02:45:33|2.1089
02:45:34|2.1072
02:45:35|2.1077
02:45:36|2.1088
02:45:37|2.1081
02:45:38|2.1081
02:45:40|2.1081
02:45:40|2.1082
02:45:42|2.1082
02:45:43|2.109
02:45:44|2.1084
02:45:45|2.1084
02:45:46|2.1098
02:45:47|2.1098
02:45:48|2.1098
02:45:49|2.1112
02:45:50|2.1128
02:45:51|2.1138
02:45:52|2.1136
02:45:53|2.1136
02:45:54|2.1136
02:45:55|2.1136
02:45:56|2.1136
02:45:58|2.1142
02:45:58|2.1142
02:45:59|2.1142
02:46:00|2.1148
02:46:01|2.1148
02:46:02|2.1148
02:46:03|2.1148
02:46:04|2.1148
02:46:05|2.1148
02:46:07|2.1127
02:46:07|2.1111
02:46:08|2.108
02:46:10|2.1082
02:46:11|2.1082
02:46:12|2.1076
02:46:13|2.1076
02:46:14|2.1076
02:46:15|2.1083
02:46:16|2.1083
02:46:17|2.1091
02:46:18|2.1091
02:46:19|2.107
02:46:20|2.1071
02:46:21|2.1069
02:46:22|2.1072
02:46:23|2.1077
02:46:24|2.1078
02:46:25|2.1078
02:46:26|2.1078
02:46:27|2.1081
02:46:28|2.1081
02:46:29|2.1073
02:46:30|2.1085
02:46:31|2.1083
02:46:33|2.1079
02:46:35|2.1078
02:46:36|2.1078
02:46:37|2.1068
02:46:38|2.1068
02:46:39|2.1068
02:46:40|2.1068
02:46:41|2.1068
02:46:43|2.1068
02:46:44|2.1068
02:46:44|2.1068
02:46:46|2.1069
02:46:47|2.1069
02:46:48|2.1069
02:46:50|2.109
02:46:50|2.109
02:46:51|2.109
02:46:52|2.109
02:46:54|2.109
02:46:55|2.1083
02:46:56|2.1083
02:46:57|2.1083
02:46:58|2.1078
02:46:59|2.1078
02:47:00|2.1064
02:47:01|2.1056
02:47:02|2.1056
02:47:03|2.118
02:47:04|2.1146
02:47:05|2.116
02:47:06|2.1159
02:47:07|2.1168
02:47:08|2.117
02:47:09|2.117
02:47:10|2.117
02:47:11|2.117
02:47:12|2.1189
02:47:13|2.1187
02:47:14|2.1195
02:47:15|2.1195
02:47:16|2.1189
02:47:17|2.1181
02:47:18|2.1179
02:47:19|2.1179
02:47:20|2.1179
02:47:22|2.1179
02:47:22|2.1179
02:47:24|2.1179
02:47:24|2.1188
02:47:26|2.1206
02:47:26|2.1206
02:47:28|2.1206
02:47:28|2.1216
02:47:29|2.1215
02:47:30|2.1215
02:47:31|2.1212
02:47:33|2.1221
02:47:35|2.1221
02:47:36|2.1228
02:47:38|2.1221
02:47:39|2.1215
02:47:41|2.1227
02:47:41|2.1228
02:47:43|2.1231
02:47:43|2.1231
02:47:45|2.1231
02:47:46|2.1201
02:47:46|2.1218
02:47:47|2.1218
02:47:49|2.1218
02:47:50|2.1195
02:47:51|2.1195
02:47:52|2.1189
02:47:54|2.1189
02:47:55|2.1175
02:47:55|2.1175
02:47:57|2.1177
02:47:57|2.1177
02:48:00|2.1176
02:48:00|2.1176
02:48:01|2.1194
02:48:03|2.1194
02:48:03|2.1208
02:48:05|2.1208
02:48:06|2.1177
02:48:07|2.1177
02:48:08|2.1177
02:48:09|2.1163
02:48:10|2.1168
02:48:11|2.1168
02:48:12|2.1159
02:48:13|2.1157
02:48:14|2.1153
02:48:15|2.1156
02:48:16|2.116
02:48:17|2.1165
02:48:18|2.117
02:48:19|2.117
02:48:20|2.1179
02:48:21|2.1179
02:48:22|2.1182
02:48:23|2.118
02:48:24|2.118
02:48:25|2.118
02:48:26|2.118
02:48:28|2.118
02:48:28|2.1182
02:48:29|2.1161
02:48:30|2.1161
02:48:32|2.1161
02:48:33|2.1147
02:48:33|2.1146
02:48:35|2.1146
02:48:37|2.1146
02:48:38|2.1146
02:48:39|2.1155
02:48:40|2.1147
02:48:41|2.117
02:48:43|2.117
02:48:44|2.117
02:48:45|2.117
02:48:46|2.117
02:48:47|2.1171
02:48:48|2.1171
02:48:49|2.1171
02:48:50|2.1171
02:48:51|2.1175
02:48:53|2.1175
02:48:53|2.1175
02:48:54|2.1175
02:48:55|2.1175
02:48:57|2.1179
02:48:57|2.1179
02:48:58|2.1182
02:48:59|2.1182
02:49:00|2.1182
02:49:01|2.118
02:49:03|2.118
02:49:05|2.118
02:49:06|2.1157
02:49:07|2.1157
02:49:08|2.1157
02:49:09|2.1147
02:49:09|2.1153
02:49:11|2.1153
02:49:12|2.1158
02:49:13|2.1158
02:49:14|2.1158
02:49:15|2.1158
02:49:16|2.1155
02:49:17|2.1155
02:49:19|2.1171
02:49:19|2.1171
02:49:20|2.1151
02:49:22|2.1157
02:49:22|2.1157
02:49:23|2.1157
02:49:24|2.1157
02:49:26|2.1152
02:49:26|2.1152
02:49:28|2.1152
02:49:29|2.1147
02:49:29|2.1147
02:49:30|2.1139
02:49:31|2.1139
02:49:33|2.1139
02:49:34|2.113
02:49:35|2.113
02:49:37|2.1141
02:49:38|2.1151
02:49:40|2.1151
02:49:41|2.1151
02:49:42|2.1151
02:49:43|2.1169
02:49:44|2.1169
02:49:45|2.1169
02:49:46|2.1168
02:49:47|2.1184
02:49:48|2.1184
02:49:49|2.1184
02:49:51|2.1184
02:49:51|2.1184
02:49:52|2.1184
02:49:53|2.118
02:49:54|2.118
02:49:56|2.118
02:49:56|2.1183
02:49:58|2.1184
02:49:58|2.1184
02:50:00|2.1184
02:50:00|2.118
02:50:02|2.118
02:50:03|2.118
02:50:04|2.118
02:50:05|2.118
02:50:06|2.118
02:50:07|2.118
02:50:08|2.118
02:50:09|2.118
02:50:10|2.1194
02:50:11|2.1193
02:50:12|2.1193
02:50:14|2.1193
02:50:14|2.1193
02:50:15|2.1195
02:50:16|2.1175
02:50:17|2.1175
02:50:19|2.1175
02:50:20|2.1169
02:50:21|2.1169
02:50:22|2.1169
02:50:23|2.1169
02:50:24|2.1159
02:50:25|2.1159
02:50:26|2.1159
02:50:27|2.1159
02:50:28|2.1159
02:50:29|2.1159
02:50:30|2.1159
02:50:31|2.1159
02:50:32|2.1171
02:50:33|2.1171
02:50:34|2.1171
02:50:35|2.1171
02:50:36|2.1171
02:50:37|2.1171
02:50:38|2.1171
02:50:39|2.1171
02:50:41|2.1162
02:50:42|2.1162
02:50:43|2.1162
02:50:44|2.1162
02:50:46|2.1155
02:50:47|2.1155
02:50:48|2.1155
02:50:50|2.1155
02:50:50|2.1155
02:50:51|2.1155
02:50:53|2.1155
02:50:53|2.1151
02:50:54|2.1151
02:50:56|2.1151
02:50:56|2.1151
02:50:57|2.115
02:50:58|2.115
02:50:59|2.115
02:51:01|2.115
02:51:01|2.115
02:51:03|2.115
02:51:04|2.115
02:51:05|2.115
02:51:07|2.115
02:51:07|2.115
02:51:09|2.115
02:51:10|2.1137
02:51:11|2.1133
02:51:11|2.1133
02:51:12|2.1133
02:51:13|2.1133
02:51:15|2.1133
02:51:16|2.1133
02:51:16|2.1103
02:51:18|2.1099
02:51:19|2.11
02:51:20|2.11
02:51:21|2.11
02:51:21|2.1089
02:51:23|2.1098
02:51:24|2.1098
02:51:25|2.1098
02:51:26|2.1098
02:51:27|2.1087
02:51:28|2.1087
02:51:29|2.1087
02:51:30|2.1087
02:51:31|2.1087
02:51:32|2.1087
02:51:33|2.11
02:51:35|2.1094
02:51:35|2.1094
02:51:36|2.1094
02:51:38|2.1094
02:51:40|2.1094
02:51:41|2.1094
02:51:43|2.1094
02:51:43|2.1094
02:51:44|2.1118
02:51:46|2.1118
02:51:46|2.1118
02:51:48|2.1118
02:51:48|2.1103
02:51:50|2.1103
02:51:51|2.1103
02:51:52|2.1103
02:51:53|2.1103
02:51:54|2.1103
02:51:55|2.1103
02:51:56|2.1103
02:51:57|2.1103
02:51:58|2.1103
02:51:59|2.1114
02:52:00|2.1114
02:52:01|2.1114
02:52:02|2.1114
02:52:04|2.1121
02:52:04|2.1121
02:52:06|2.1117
02:52:06|2.1117
02:52:07|2.1117
02:52:08|2.1117
02:52:09|2.112
02:52:10|2.112
02:52:11|2.112
02:52:13|2.112
02:52:14|2.1107
02:52:14|2.1107
02:52:15|2.1107
02:52:16|2.1109
02:52:17|2.1109
02:52:19|2.1109
02:52:20|2.1109
02:52:21|2.1109
02:52:22|2.1109
02:52:23|2.1109
02:52:24|2.1109
02:52:25|2.1109
02:52:26|2.1102
02:52:27|2.1102
02:52:28|2.1102
02:52:29|2.1102
02:52:30|2.1105
02:52:31|2.1114
02:52:32|2.1114
02:52:33|2.1114
02:52:34|2.1114
02:52:35|2.1114
02:52:37|2.1114
02:52:37|2.1114
02:52:39|2.1114
02:52:39|2.1114
02:52:41|2.1114
02:52:42|2.1115
02:52:43|2.1115
02:52:44|2.1115
02:52:45|2.1115
02:52:46|2.1115
02:52:47|2.1115
02:52:48|2.1109
02:52:49|2.1108
02:52:50|2.1108
02:52:51|2.1108
02:52:52|2.1108
02:52:53|2.1108
02:52:55|2.1108
02:52:56|2.1095
02:52:57|2.1095
02:52:57|2.1097
02:52:58|2.1097
02:52:59|2.1097
02:53:00|2.1111
02:53:01|2.1111
02:53:02|2.1111
02:53:03|2.1111
02:53:04|2.1111
02:53:06|2.1111
02:53:06|2.1111
02:53:08|2.1102
02:53:09|2.1103
02:53:09|2.1103
02:53:10|2.1103
02:53:12|2.1103
02:53:13|2.1103
02:53:14|2.1103
02:53:15|2.1103
02:53:16|2.1103
02:53:17|2.1103
02:53:18|2.1103
02:53:19|2.1103
02:53:20|2.1103
02:53:21|2.1105
02:53:22|2.1105
02:53:23|2.1105
02:53:24|2.1105
02:53:25|2.1105
02:53:26|2.1105
02:53:27|2.1105
02:53:29|2.1105
02:53:29|2.1094
02:53:31|2.1094
02:53:31|2.1101
02:53:32|2.1102
02:53:33|2.1102
02:53:34|2.1102
02:53:36|2.1094
02:53:36|2.1094
02:53:37|2.1094
02:53:39|2.1115
02:53:39|2.1111
02:53:41|2.1111
02:53:42|2.1112
02:53:43|2.1112
02:53:44|2.1112
02:53:45|2.1112
02:53:46|2.1119
02:53:48|2.1119
02:53:48|2.1119
02:53:49|2.1121
02:53:51|2.1119
02:53:52|2.1119
02:53:53|2.1128
02:53:54|2.1149
02:53:55|2.1149
02:53:55|2.1149
02:53:57|2.1149
02:53:58|2.1152
02:53:59|2.1126
02:54:01|2.1139
02:54:01|2.1139
02:54:02|2.1139
02:54:03|2.1128
02:54:05|2.1128
02:54:05|2.1126
02:54:06|2.1126
02:54:07|2.1126
02:54:08|2.1126
02:54:09|2.1126
02:54:11|2.1125
02:54:11|2.1125
02:54:13|2.1125
02:54:14|2.1125
02:54:15|2.1125
02:54:16|2.1129
02:54:17|2.1129
02:54:18|2.1129
02:54:19|2.1129
02:54:20|2.1129
02:54:20|2.1129
02:54:22|2.1136
02:54:22|2.1136
02:54:24|2.1136
02:54:25|2.1136
02:54:26|2.1136
02:54:27|2.1136
02:54:28|2.1136
02:54:29|2.1136
02:54:30|2.1119
02:54:31|2.1119
02:54:32|2.1119
02:54:33|2.1119
02:54:34|2.1119
02:54:35|2.1119
02:54:36|2.1119
02:54:38|2.1119
02:54:38|2.1119
02:54:39|2.1119
02:54:41|2.1119
02:54:43|2.1119
02:54:44|2.1119
02:54:45|2.1119
02:54:47|2.1119
02:54:48|2.1119
02:54:48|2.1122
02:54:50|2.1116
02:54:50|2.1116
02:54:52|2.1116
02:54:53|2.1116
02:54:53|2.1116
02:54:55|2.1116
02:54:56|2.1116
02:54:57|2.1116
02:54:58|2.1116
02:54:59|2.1116
02:55:00|2.1116
02:55:02|2.1125
02:55:02|2.1125
02:55:03|2.1125
02:55:04|2.1125
02:55:06|2.1125
02:55:06|2.112
02:55:07|2.112
02:55:09|2.1111
02:55:10|2.1107
02:55:11|2.1103
02:55:12|2.1103
02:55:13|2.1101
02:55:14|2.1101
02:55:15|2.1101
02:55:16|2.1101
02:55:18|2.1104
02:55:18|2.1104
02:55:19|2.1104
02:55:20|2.1104
02:55:21|2.1101
02:55:22|2.11
02:55:23|2.1099
02:55:24|2.1093
02:55:26|2.1093
02:55:26|2.1098
02:55:27|2.1098
02:55:28|2.1098
02:55:30|2.1098
02:55:31|2.1101
02:55:31|2.1101
02:55:33|2.1105
02:55:34|2.1105
02:55:35|2.1105
02:55:36|2.1105
02:55:37|2.1105
02:55:38|2.1105
02:55:39|2.1105
02:55:40|2.1105
02:55:41|2.1105
02:55:43|2.1105
02:55:43|2.1124
02:55:45|2.1124
02:55:45|2.1124
02:55:46|2.1137
02:55:47|2.1137
02:55:49|2.1129
02:55:50|2.1129
02:55:51|2.1129
02:55:52|2.1129
02:55:53|2.1129
02:55:54|2.1129
02:55:56|2.1147
02:55:57|2.1147
02:55:58|2.1147
02:55:59|2.1146
02:56:00|2.1146
02:56:01|2.1154
02:56:02|2.1154
02:56:03|2.1154
02:56:04|2.1161
02:56:05|2.1173
02:56:06|2.1172
02:56:07|2.1172
02:56:09|2.1171
02:56:10|2.1171
02:56:11|2.1156
02:56:12|2.1156
02:56:13|2.1156
02:56:14|2.1156
02:56:15|2.1156
02:56:15|2.1156
02:56:17|2.1139
02:56:18|2.1133
02:56:19|2.1133
02:56:20|2.1133
02:56:21|2.1133
02:56:22|2.1133
02:56:23|2.1133
02:56:25|2.1123
02:56:26|2.1122
02:56:27|2.1125
02:56:28|2.1125
02:56:29|2.1125
02:56:30|2.1125
02:56:31|2.1129
02:56:32|2.1129
02:56:33|2.1129
02:56:34|2.1129
02:56:35|2.1129
02:56:36|2.1129
02:56:37|2.1129
02:56:38|2.1129
02:56:40|2.1129
02:56:41|2.1129
02:56:41|2.1129
02:56:43|2.1129
02:56:44|2.1129
02:56:45|2.1129
02:56:47|2.1127
02:56:48|2.1127
02:56:49|2.1127
02:56:50|2.1127
02:56:51|2.1127
02:56:52|2.1127
02:56:53|2.1127
02:56:54|2.1127
02:56:54|2.1127
02:56:55|2.1127
02:56:56|2.1127
02:56:58|2.1127
02:56:59|2.1127
02:57:00|2.1127
02:57:01|2.1127
02:57:02|2.1124
02:57:03|2.1124
02:57:04|2.1124
02:57:05|2.1106
02:57:06|2.1106
02:57:07|2.1106
02:57:09|2.1115
02:57:10|2.1115
02:57:10|2.1115
02:57:11|2.1115
02:57:12|2.1115
02:57:13|2.1115
02:57:15|2.1115
02:57:15|2.1115
02:57:17|2.1115
02:57:17|2.1117
02:57:19|2.1117
02:57:20|2.1117
02:57:21|2.1111
02:57:22|2.1111
02:57:23|2.1111
02:57:24|2.1111
02:57:25|2.1117
02:57:26|2.1108
02:57:27|2.1108
02:57:28|2.1107
02:57:29|2.1107
02:57:30|2.1107
02:57:31|2.1107
02:57:32|2.111
02:57:33|2.1099
02:57:34|2.1099
02:57:35|2.1099
02:57:36|2.1099
02:57:37|2.1099
02:57:38|2.1099
02:57:39|2.1099
02:57:40|2.1099
02:57:41|2.1099
02:57:42|2.1099
02:57:43|2.1099
02:57:44|2.1099
02:57:46|2.1099
02:57:47|2.1099
02:57:48|2.1099
02:57:49|2.1099
02:57:50|2.1099
02:57:51|2.1099
02:57:52|2.1099
02:57:53|2.1097
02:57:55|2.1097
02:57:55|2.1099
02:57:56|2.1099
02:57:58|2.1099
02:57:58|2.1093
02:58:00|2.1093
02:58:00|2.1093
02:58:01|2.1097
02:58:02|2.1112
02:58:04|2.1112
02:58:04|2.1112
02:58:05|2.1112
02:58:07|2.1112
02:58:09|2.1112
02:58:09|2.1112
02:58:11|2.1123
02:58:11|2.1123
02:58:13|2.1123
02:58:13|2.1122
02:58:15|2.1122
02:58:16|2.112
02:58:17|2.1116
02:58:18|2.1116
02:58:19|2.1116
02:58:20|2.1116
02:58:21|2.1116
02:58:22|2.1116
02:58:23|2.1116
02:58:24|2.1116
02:58:26|2.1116
02:58:26|2.1116
02:58:27|2.1116
02:58:29|2.1116
02:58:29|2.1116
02:58:31|2.1116
02:58:32|2.1116
02:58:33|2.1116
02:58:34|2.1116
02:58:35|2.1116
02:58:36|2.1116
02:58:37|2.1116
02:58:38|2.1096
02:58:39|2.1096
02:58:40|2.1096
02:58:41|2.1096
02:58:42|2.1101
02:58:44|2.1101
02:58:45|2.1101
02:58:47|2.1101
02:58:48|2.1112
02:58:49|2.1112
02:58:51|2.1112
02:58:51|2.1112
02:58:52|2.1133
02:58:54|2.1133
02:58:55|2.1157
02:58:56|2.1163
02:58:57|2.1163
02:58:58|2.1165
02:58:59|2.1165
02:59:00|2.1165
02:59:01|2.1165
02:59:02|2.1165
02:59:03|2.1165
02:59:04|2.1168
02:59:06|2.1168
02:59:06|2.1168
02:59:08|2.1168
02:59:09|2.1163
02:59:10|2.1159
02:59:11|2.1145
02:59:12|2.1145
02:59:13|2.1144
02:59:14|2.1111
02:59:15|2.1116
02:59:16|2.1109
02:59:17|2.1109
02:59:18|2.1101
02:59:19|2.1116
02:59:20|2.1105
02:59:22|2.1105
02:59:23|2.1105
02:59:23|2.1103
02:59:24|2.1122
02:59:26|2.1112
02:59:27|2.1112
02:59:27|2.1112
02:59:28|2.1112
02:59:30|2.1112
02:59:30|2.1112
02:59:32|2.1105
02:59:33|2.1105
02:59:34|2.1105
02:59:34|2.1105
02:59:36|2.1105
02:59:37|2.1105
02:59:38|2.1089
02:59:40|2.1089
02:59:40|2.1089
02:59:41|2.1105
02:59:43|2.1105
02:59:44|2.1105
02:59:44|2.1105
02:59:46|2.1105
02:59:48|2.1106
02:59:49|2.1106
02:59:50|2.111
02:59:51|2.111
02:59:52|2.111
02:59:54|2.1105
02:59:55|2.1105
02:59:55|2.1105
02:59:56|2.1105
02:59:58|2.1111
02:59:59|2.1111
03:00:00|2.1111
03:00:01|2.1111
03:00:03|2.1111
03:00:04|2.11
03:00:05|2.11
03:00:05|2.11
03:00:07|2.11
03:00:08|2.1101
03:00:09|2.1101
03:00:11|2.1102
03:00:11|2.1099
03:00:13|2.1099
03:00:13|2.1099
03:00:15|2.1099
03:00:15|2.1084
03:00:16|2.1089
03:00:17|2.1089
03:00:19|2.1089
03:00:20|2.1091
03:00:20|2.1091
03:00:22|2.1091
03:00:22|2.1091
03:00:23|2.1091
03:00:24|2.1101
03:00:25|2.1102
03:00:27|2.1102
03:00:27|2.1102
03:00:28|2.11
03:00:29|2.11
03:00:30|2.11
03:00:32|2.11
03:00:33|2.1089
03:00:34|2.1089
03:00:34|2.1089
03:00:36|2.1089
03:00:37|2.1089
03:00:38|2.1089
03:00:39|2.1095
03:00:40|2.1112
03:00:41|2.1148
03:00:42|2.1159
03:00:43|2.1167
03:00:44|2.1174
03:00:45|2.1196
03:00:46|2.1216
03:00:48|2.1214
03:00:49|2.1217
03:00:50|2.1219
03:00:52|2.123
03:00:52|2.123
03:00:53|2.1224
03:00:55|2.1224
03:00:56|2.1229
03:00:57|2.1242
03:00:58|2.1219
03:00:59|2.1219
03:01:00|2.12
03:01:01|2.1191
03:01:02|2.1191
03:01:03|2.1183
03:01:04|2.1181
03:01:06|2.1184
03:01:06|2.1184
03:01:08|2.1184
03:01:09|2.1166
03:01:10|2.1155
03:01:11|2.1155
03:01:12|2.1136
03:01:13|2.1136
03:01:13|2.1127
03:01:15|2.1127
03:01:16|2.1115
03:01:17|2.1136
03:01:18|2.1129
03:01:19|2.1132
03:01:20|2.1123
03:01:21|2.1117
03:01:22|2.1118
03:01:23|2.1118
03:01:24|2.1118
03:01:25|2.1107
03:01:26|2.1111
03:01:27|2.1112
03:01:28|2.1112
03:01:29|2.1112
03:01:30|2.111
03:01:31|2.1112
03:01:32|2.1112
03:01:34|2.1128
03:01:35|2.1128
03:01:35|2.1128
03:01:36|2.1128
03:01:37|2.1128
03:01:38|2.1128
03:01:39|2.1128
03:01:41|2.1122
03:01:41|2.1122
03:01:42|2.1122
03:01:43|2.1122
03:01:45|2.1122
03:01:46|2.1144
03:01:46|2.1133
03:01:48|2.1161
03:01:50|2.1159
03:01:51|2.1159
03:01:52|2.1163
03:01:53|2.1174
03:01:53|2.1174
03:01:56|2.1175
03:01:57|2.1172
03:01:58|2.1148
03:01:59|2.115
03:02:00|2.115
03:02:01|2.116
03:02:03|2.1216
03:02:03|2.1226
03:02:05|2.1221
03:02:06|2.1233
03:02:07|2.121
03:02:08|2.121
03:02:09|2.1174
03:02:10|2.1187
03:02:11|2.1177
03:02:12|2.1177
03:02:14|2.118
03:02:14|2.118
03:02:15|2.118
03:02:16|2.118
03:02:17|2.118
03:02:19|2.118
03:02:20|2.1155
03:02:21|2.1155
03:02:22|2.1142
03:02:23|2.1146
03:02:24|2.1151
03:02:25|2.1139
03:02:26|2.1141
03:02:27|2.1133
03:02:28|2.1138
03:02:29|2.1138
03:02:31|2.1122
03:02:32|2.12
03:02:32|2.1236
03:02:33|2.1236
03:02:34|2.1209
03:02:35|2.1209
03:02:36|2.1209
03:02:38|2.1209
03:02:38|2.121
03:02:40|2.1211
03:02:41|2.1211
03:02:42|2.1217
03:02:43|2.1221
03:02:44|2.1221
03:02:45|2.1221
03:02:46|2.123
03:02:47|2.123
03:02:49|2.123
03:02:50|2.1241
03:02:51|2.1241
03:02:53|2.1241
03:02:53|2.1241
03:02:55|2.1224
03:02:56|2.1217
03:02:57|2.1216
03:02:58|2.1228
03:03:00|2.1228
03:03:01|2.1228
03:03:01|2.1224
03:03:02|2.1216
03:03:03|2.1216
03:03:05|2.1216
03:03:05|2.1208
03:03:06|2.1208
03:03:07|2.1208
03:03:09|2.1203
03:03:10|2.1203
03:03:11|2.12
03:03:12|2.1186
03:03:13|2.1186
03:03:14|2.1184
03:03:15|2.1184
03:03:16|2.1184
03:03:17|2.1199
03:03:18|2.1199
03:03:19|2.1199
03:03:20|2.1199
03:03:21|2.1199
03:03:22|2.1199
03:03:23|2.1198
03:03:24|2.1198
03:03:25|2.1198
03:03:27|2.1198
03:03:27|2.1198
03:03:28|2.1198
03:03:30|2.1212
03:03:30|2.1212
03:03:32|2.1212
03:03:32|2.1224
03:03:33|2.1246
03:03:36|2.1255
03:03:36|2.1262
03:03:38|2.1261
03:03:38|2.1261
03:03:39|2.1267
03:03:40|2.1267
03:03:41|2.1267
03:03:42|2.1269
03:03:43|2.1269
03:03:45|2.1261
03:03:46|2.129
03:03:47|2.1276
03:03:47|2.1284
03:03:49|2.1279
03:03:51|2.1279
03:03:52|2.1264
03:03:54|2.127
03:03:54|2.127
03:03:56|2.1265
03:03:57|2.128
03:03:58|2.1304
03:03:59|2.1315
03:04:00|2.1335
03:04:01|2.1337
03:04:03|2.1337
03:04:04|2.1337
03:04:05|2.1333
03:04:07|2.131
03:04:08|2.1303
03:04:10|2.1286
03:04:10|2.1278
03:04:12|2.1261
03:04:13|2.1248
03:04:14|2.124
03:04:14|2.1234
03:04:16|2.1246
03:04:18|2.1249
03:04:19|2.1255
03:04:19|2.1238
03:04:20|2.1238
03:04:22|2.1245
03:04:22|2.1246
03:04:24|2.1246
03:04:25|2.1246
03:04:26|2.1246
03:04:27|2.1248
03:04:28|2.1248
03:04:29|2.1248
03:04:30|2.125
03:04:31|2.125
03:04:32|2.1258
03:04:33|2.1248
03:04:35|2.1256
03:04:36|2.1256
03:04:36|2.1256
03:04:37|2.1247
03:04:39|2.1238
03:04:39|2.1232
03:04:41|2.1222
03:04:42|2.1222
03:04:43|2.1207
03:04:44|2.1212
03:04:45|2.1212
03:04:46|2.1212
03:04:47|2.1212
03:04:48|2.1206
03:04:49|2.1202
03:04:50|2.1188
03:04:52|2.1188
03:04:53|2.1178
03:04:54|2.1178
03:04:56|2.1178
03:04:56|2.1175
03:04:57|2.1175
03:04:59|2.1175
03:05:00|2.1175
03:05:01|2.1175
03:05:01|2.1177
03:05:03|2.1164
03:05:04|2.1156
03:05:05|2.1134
03:05:07|2.1128
03:05:07|2.1128
03:05:08|2.1142
03:05:09|2.113
03:05:10|2.1122
03:05:12|2.1122
03:05:13|2.1122
03:05:13|2.1124
03:05:15|2.1136
03:05:16|2.1122
03:05:17|2.1116
03:05:19|2.1116
03:05:19|2.1118
03:05:21|2.1122
03:05:22|2.1118
03:05:22|2.1118
03:05:24|2.1129
03:05:25|2.1122
03:05:25|2.111
03:05:27|2.111
03:05:27|2.1112
03:05:28|2.1112
03:05:31|2.1112
03:05:31|2.1106
03:05:32|2.1106
03:05:33|2.1099
03:05:34|2.1099
03:05:36|2.1095
03:05:37|2.1095
03:05:37|2.1095
03:05:39|2.1104
03:05:39|2.1104
03:05:41|2.1104
03:05:42|2.1104
03:05:43|2.1114
03:05:44|2.1112
03:05:44|2.1112
03:05:46|2.1112
03:05:47|2.1138
03:05:48|2.1135
03:05:49|2.1135
03:05:50|2.1124
03:05:52|2.1129
03:05:54|2.1141
03:05:55|2.1141
03:05:55|2.1141
03:05:57|2.1141
03:05:58|2.1133
03:05:59|2.1133
03:06:00|2.1133
03:06:01|2.1133
03:06:02|2.1138
03:06:03|2.1138
03:06:05|2.1138
03:06:05|2.1138
03:06:07|2.1138
03:06:07|2.1138
03:06:08|2.1138
03:06:09|2.1138
03:06:11|2.1139
03:06:12|2.1139
03:06:14|2.1139
03:06:14|2.1142
03:06:15|2.1142
03:06:16|2.1142
03:06:18|2.1142
03:06:18|2.1142
03:06:19|2.1142
03:06:20|2.1142
03:06:22|2.1139
03:06:23|2.1143
03:06:23|2.1143
03:06:25|2.1143
03:06:26|2.1132
03:06:27|2.1132
03:06:28|2.1132
03:06:29|2.1136
03:06:30|2.1136
03:06:31|2.1136
03:06:32|2.1136
03:06:33|2.1136
03:06:34|2.1136
03:06:35|2.1136
03:06:36|2.1136
03:06:37|2.113
03:06:38|2.113
03:06:39|2.113
03:06:40|2.113
03:06:41|2.113
03:06:42|2.113
03:06:43|2.113
03:06:44|2.113
03:06:45|2.1129
03:06:46|2.1129
03:06:47|2.1129
03:06:48|2.1103
03:06:49|2.1103
03:06:50|2.1103
03:06:51|2.1103
03:06:52|2.1103
03:06:54|2.1103
03:06:55|2.1103
03:06:56|2.1094
03:06:57|2.109
03:06:58|2.1102
03:06:59|2.1102
03:07:00|2.1116
03:07:01|2.1116
03:07:02|2.1116
03:07:03|2.1127
03:07:04|2.113
03:07:05|2.1125
03:07:06|2.1125
03:07:07|2.1125
03:07:08|2.1125
03:07:09|2.1132
03:07:10|2.113
03:07:11|2.113
03:07:12|2.113
03:07:13|2.1132
03:07:14|2.113
03:07:15|2.113
03:07:17|2.113
03:07:17|2.113
03:07:18|2.113
03:07:20|2.113
03:07:20|2.113
03:07:21|2.116
03:07:22|2.116
03:07:23|2.116
03:07:25|2.116
03:07:25|2.116
03:07:26|2.116
03:07:28|2.116
03:07:29|2.1179
03:07:30|2.1179
03:07:31|2.1179
03:07:32|2.1179
03:07:33|2.1179
03:07:33|2.1179
03:07:34|2.1187
03:07:36|2.1198
03:07:37|2.1207
03:07:38|2.1226
03:07:39|2.1226
03:07:40|2.1242
03:07:42|2.1242
03:07:42|2.1242
03:07:43|2.1254
03:07:45|2.126
03:07:46|2.126
03:07:47|2.1255
03:07:47|2.1245
03:07:48|2.1245
03:07:49|2.1245
03:07:51|2.1245
03:07:51|2.1259
03:07:53|2.1259
03:07:54|2.1267
03:07:56|2.1254
03:07:57|2.1254
03:07:59|2.1254
03:08:00|2.1254
03:08:00|2.1281
03:08:02|2.1277
03:08:03|2.1282
03:08:04|2.132
03:08:06|2.131
03:08:07|2.1305
03:08:08|2.1296
03:08:09|2.1274
03:08:10|2.129
03:08:11|2.129
03:08:12|2.1287
03:08:13|2.1273
03:08:14|2.1266
03:08:15|2.1271
03:08:17|2.1271
03:08:18|2.1271
03:08:19|2.1271
03:08:19|2.1283
03:08:21|2.1281
03:08:22|2.1281
03:08:23|2.1281
03:08:24|2.1281
03:08:25|2.1285
03:08:26|2.1309
03:08:27|2.1334
03:08:28|2.1351
03:08:29|2.1339
03:08:30|2.1339
03:08:31|2.1339
03:08:33|2.1338
03:08:33|2.1338
03:08:35|2.1323
03:08:35|2.1323
03:08:36|2.132
03:08:37|2.1312
03:08:38|2.1322
03:08:39|2.1305
03:08:41|2.1314
03:08:42|2.1314
03:08:42|2.1314
03:08:43|2.1305
03:08:45|2.1305
03:08:46|2.1305
03:08:47|2.1316
03:08:48|2.1306
03:08:49|2.1306
03:08:50|2.1302
03:08:51|2.1302
03:08:53|2.1297
03:08:53|2.1297
03:08:55|2.1297
03:08:55|2.1297
03:08:56|2.1295
03:08:58|2.1288
03:08:59|2.1268
03:09:00|2.1283
03:09:01|2.1283
03:09:03|2.1277
03:09:03|2.1281
03:09:04|2.1281
03:09:05|2.1304
03:09:06|2.1304
03:09:08|2.1292
03:09:08|2.1272
03:09:10|2.1276
03:09:10|2.1276
03:09:11|2.1276
03:09:12|2.1276
03:09:14|2.1276
03:09:15|2.1276
03:09:16|2.1276
03:09:17|2.1277
03:09:18|2.1268
03:09:19|2.1268
03:09:20|2.1268
03:09:21|2.1286
03:09:22|2.1281
03:09:24|2.1281
03:09:24|2.1281
03:09:26|2.1272
03:09:27|2.1272
03:09:28|2.1272
03:09:29|2.1284
03:09:30|2.1284
03:09:31|2.1286
03:09:32|2.1286
03:09:33|2.1287
03:09:34|2.1287
03:09:35|2.1287
03:09:36|2.1305
03:09:37|2.1302
03:09:38|2.1308
03:09:39|2.1303
03:09:40|2.1303
03:09:41|2.1312
03:09:42|2.1334
03:09:43|2.1312
03:09:44|2.1312
03:09:45|2.1324
03:09:46|2.1324
03:09:47|2.1321
03:09:48|2.1321
03:09:49|2.1325
03:09:50|2.1322
03:09:51|2.1322
03:09:52|2.1316
03:09:53|2.1315
03:09:54|2.128
03:09:56|2.128
03:09:57|2.1273
03:09:58|2.1273
03:10:00|2.1289
03:10:01|2.1326
03:10:02|2.1336
03:10:03|2.1325
03:10:04|2.1327
03:10:05|2.1338
03:10:06|2.1349
03:10:07|2.135
03:10:08|2.1337
03:10:11|2.1337
03:10:12|2.1322
03:10:13|2.132
03:10:15|2.1355
03:10:15|2.1351
03:10:16|2.1351
03:10:17|2.1348
03:10:18|2.1355
03:10:19|2.1354
03:10:20|2.1378
03:10:21|2.1366
03:10:22|2.1362
03:10:23|2.1381
03:10:24|2.1381
03:10:25|2.1361
03:10:26|2.1361
03:10:27|2.1391
03:10:28|2.1367
03:10:29|2.1367
03:10:30|2.1377
03:10:31|2.1369
03:10:32|2.1369
03:10:34|2.1369
03:10:35|2.144
03:10:36|2.1442
03:10:37|2.1438
03:10:38|2.144
03:10:39|2.1454
03:10:40|2.1454
03:10:41|2.1454
03:10:43|2.1465
03:10:43|2.1439
03:10:45|2.1416
03:10:45|2.1412
03:10:47|2.1397
03:10:47|2.14
03:10:48|2.14
03:10:50|2.1437
03:10:50|2.1446
03:10:51|2.1488
03:10:53|2.149
03:10:53|2.1476
03:10:54|2.1475
03:10:55|2.147
03:10:57|2.1491
03:10:59|2.1486
03:11:00|2.147
03:11:01|2.1473
03:11:02|2.1459
03:11:03|2.1491
03:11:04|2.1473
03:11:05|2.1467
03:11:06|2.1467
03:11:07|2.1465
03:11:08|2.1451
03:11:10|2.1441
03:11:11|2.1441
03:11:12|2.1441
03:11:13|2.1435
03:11:14|2.1439
03:11:16|2.1439
03:11:17|2.1427
03:11:18|2.1432
03:11:19|2.1434
03:11:20|2.1434
03:11:21|2.1434
03:11:22|2.1435
03:11:23|2.1455
03:11:24|2.1481
03:11:25|2.1481
03:11:26|2.1481
03:11:28|2.1483
03:11:28|2.1483
03:11:30|2.1484
03:11:30|2.1484
03:11:32|2.1485
03:11:33|2.1482
03:11:34|2.1482
03:11:34|2.1475
03:11:35|2.1475
03:11:37|2.1475
03:11:37|2.1499
03:11:38|2.1512
03:11:40|2.1497
03:11:40|2.1497
03:11:42|2.1526
03:11:43|2.1526
03:11:44|2.1526
03:11:45|2.1532
03:11:46|2.1529
03:11:47|2.1538
03:11:48|2.1538
03:11:49|2.1538
03:11:50|2.1545
03:11:51|2.1547
03:11:52|2.1547
03:11:53|2.1541
03:11:54|2.1581
03:11:55|2.1579
03:11:56|2.1573
03:11:57|2.1573
03:11:59|2.1573
03:12:00|2.1573
03:12:01|2.1573
03:12:02|2.1552
03:12:03|2.1546
03:12:04|2.1551
03:12:05|2.1551
03:12:06|2.1555
03:12:08|2.1537
03:12:09|2.1531
03:12:10|2.1538
03:12:11|2.155
03:12:11|2.1538
03:12:13|2.1538
03:12:14|2.1553
03:12:14|2.1554
03:12:16|2.1554
03:12:17|2.1536
03:12:18|2.1536
03:12:19|2.1536
03:12:19|2.1536
03:12:20|2.1536
03:12:22|2.1536
03:12:23|2.1524
03:12:24|2.1524
03:12:25|2.1524
03:12:26|2.1532
03:12:27|2.1536
03:12:28|2.1527
03:12:29|2.1507
03:12:30|2.15
03:12:31|2.151
03:12:32|2.1502
03:12:33|2.1509
03:12:34|2.1509
03:12:35|2.1509
03:12:36|2.1523
03:12:37|2.1523
03:12:38|2.1514
03:12:39|2.1514
03:12:40|2.1514
03:12:41|2.1516
03:12:42|2.1516
03:12:43|2.1516
03:12:44|2.1508
03:12:45|2.1539
03:12:46|2.1539
03:12:47|2.1541
03:12:48|2.1547
03:12:49|2.1544
03:12:50|2.1553
03:12:51|2.1549
03:12:52|2.1538
03:12:53|2.1549
03:12:54|2.1548
03:12:55|2.1548
03:12:57|2.1547
03:12:57|2.1521
03:12:59|2.1524
03:13:01|2.1529
03:13:02|2.1528
03:13:03|2.1542
03:13:05|2.1542
03:13:06|2.1532
03:13:06|2.1527
03:13:08|2.1527
03:13:09|2.1527
03:13:10|2.1527
03:13:11|2.1504
03:13:12|2.1505
03:13:13|2.1489
03:13:14|2.1489
03:13:15|2.1489
03:13:17|2.1489
03:13:18|2.1484
03:13:19|2.1484
03:13:20|2.1463
03:13:21|2.1478
03:13:22|2.1488
03:13:23|2.1488
03:13:24|2.1481
03:13:25|2.1481
03:13:26|2.1481
03:13:27|2.1452
03:13:28|2.1446
03:13:29|2.1456
03:13:30|2.1456
03:13:31|2.1456
03:13:33|2.1456
03:13:33|2.1456
03:13:35|2.1452
03:13:36|2.1456
03:13:37|2.1456
03:13:38|2.1454
03:13:38|2.1454
03:13:40|2.1437
03:13:41|2.1437
03:13:42|2.1437
03:13:42|2.1437
03:13:44|2.1437
03:13:45|2.1438
03:13:46|2.1438
03:13:47|2.1438
03:13:47|2.1438
03:13:49|2.1438
03:13:49|2.1438
03:13:51|2.1457
03:13:52|2.1464
03:13:53|2.1464
03:13:54|2.1464
03:13:55|2.1471
03:13:57|2.1478
03:13:57|2.1478
03:13:58|2.1471
03:14:00|2.1472
03:14:01|2.1472
03:14:02|2.1472
03:14:03|2.1472
03:14:04|2.1466
03:14:05|2.1467
03:14:07|2.1467
03:14:07|2.1459
03:14:08|2.1459
03:14:09|2.1459
03:14:10|2.1459
03:14:11|2.1459
03:14:12|2.1459
03:14:13|2.1459
03:14:15|2.1473
03:14:16|2.1473
03:14:17|2.1468
03:14:17|2.1468
03:14:19|2.1468
03:14:20|2.1479
03:14:21|2.1455
03:14:22|2.1455
03:14:23|2.1455
03:14:24|2.1455
03:14:25|2.1455
03:14:26|2.1455
03:14:27|2.1455
03:14:28|2.1455
03:14:30|2.1455
03:14:30|2.1455
03:14:32|2.1455
03:14:32|2.1445
03:14:33|2.1451
03:14:34|2.1451
03:14:36|2.1451
03:14:37|2.1445
03:14:38|2.1448
03:14:39|2.1448
03:14:40|2.1448
03:14:41|2.1453
03:14:42|2.1453
03:14:43|2.1453
03:14:44|2.1453
03:14:45|2.1453
03:14:46|2.1453
03:14:47|2.1458
03:14:49|2.1458
03:14:49|2.1458
03:14:50|2.1458
03:14:51|2.1448
03:14:52|2.1445
03:14:53|2.145
03:14:54|2.145
03:14:55|2.145
03:14:57|2.145
03:14:57|2.145
03:14:58|2.145
03:14:59|2.145
03:15:02|2.1432
03:15:03|2.144
03:15:04|2.1431
03:15:05|2.1432
03:15:07|2.1432
03:15:08|2.1434
03:15:09|2.1436
03:15:10|2.1436
03:15:11|2.1436
03:15:12|2.142
03:15:12|2.142
03:15:14|2.142
03:15:15|2.1418
03:15:16|2.1418
03:15:17|2.1418
03:15:18|2.1432
03:15:20|2.1416
03:15:20|2.1402
03:15:22|2.14
03:15:22|2.1386
03:15:23|2.139
03:15:24|2.1362
03:15:25|2.1368
03:15:27|2.1368
03:15:28|2.1371
03:15:29|2.1362
03:15:30|2.1374
03:15:31|2.1384
03:15:32|2.1395
03:15:33|2.1401
03:15:34|2.1401
03:15:35|2.1401
03:15:36|2.1401
03:15:37|2.1401
03:15:38|2.1401
03:15:40|2.1401
03:15:40|2.1401
03:15:41|2.1401
03:15:42|2.1413
03:15:43|2.1413
03:15:44|2.1413
03:15:45|2.1448
03:15:46|2.1448
03:15:47|2.1448
03:15:48|2.1448
03:15:49|2.1448
03:15:51|2.1448
03:15:51|2.1441
03:15:52|2.1441
03:15:53|2.1441
03:15:54|2.1441
03:15:55|2.1455
03:15:57|2.1445
03:15:57|2.1485
03:15:58|2.1469
03:16:00|2.1468
03:16:02|2.1468
03:16:03|2.1468
03:16:04|2.1468
03:16:06|2.1487
03:16:06|2.1487
03:16:08|2.149
03:16:09|2.1458
03:16:10|2.1467
03:16:12|2.1467
03:16:13|2.1467
03:16:13|2.1471
03:16:15|2.1471
03:16:15|2.1471
03:16:16|2.1473
03:16:17|2.1473
03:16:18|2.1473
03:16:19|2.1473
03:16:20|2.1473
03:16:22|2.1473
03:16:22|2.1473
03:16:24|2.1473
03:16:25|2.1453
03:16:25|2.1459
03:16:27|2.1459
03:16:28|2.1459
03:16:29|2.1459
03:16:30|2.1459
03:16:31|2.1459
03:16:33|2.1459
03:16:34|2.1437
03:16:35|2.1443
03:16:36|2.1443
03:16:37|2.1443
03:16:38|2.1414
03:16:39|2.1414
03:16:40|2.1425
03:16:41|2.1425
03:16:42|2.1425
03:16:43|2.1425
03:16:44|2.1425
03:16:45|2.1425
03:16:46|2.1414
03:16:47|2.1414
03:16:48|2.1414
03:16:49|2.1397
03:16:50|2.1397
03:16:51|2.1392
03:16:52|2.1398
03:16:53|2.1398
03:16:55|2.1399
03:16:55|2.1388
03:16:57|2.1388
03:16:58|2.1385
03:16:58|2.1385
03:17:00|2.1393
03:17:01|2.1399
03:17:02|2.139
03:17:04|2.1374
03:17:04|2.1368
03:17:05|2.1368
03:17:07|2.1367
03:17:08|2.1359
03:17:09|2.1359
03:17:09|2.1359
03:17:11|2.1359
03:17:12|2.1355
03:17:14|2.1355
03:17:15|2.1355
03:17:15|2.1355
03:17:16|2.1357
03:17:17|2.1365
03:17:18|2.1357
03:17:20|2.1357
03:17:20|2.1357
03:17:21|2.1357
03:17:22|2.1357
03:17:23|2.1357
03:17:24|2.1357
03:17:25|2.1356
03:17:26|2.1356
03:17:27|2.1356
03:17:29|2.1349
03:17:29|2.1349
03:17:30|2.1349
03:17:32|2.1349
03:17:32|2.1349
03:17:34|2.1346
03:17:35|2.1346
03:17:36|2.1346
03:17:37|2.1346
03:17:38|2.1346
03:17:39|2.1346
03:17:40|2.1365
03:17:41|2.1371
03:17:43|2.1379
03:17:43|2.1375
03:17:44|2.1375
03:17:45|2.1362
03:17:46|2.1362
03:17:48|2.1363
03:17:48|2.1363
03:17:50|2.1363
03:17:51|2.1363
03:17:52|2.1357
03:17:54|2.1357
03:17:55|2.1357
03:17:55|2.1336
03:17:56|2.1336
03:17:57|2.136
03:17:58|2.136
03:18:00|2.136
03:18:01|2.1324
03:18:02|2.1329
03:18:03|2.1309
03:18:04|2.1341
03:18:06|2.1338
03:18:07|2.1314
03:18:08|2.1314
03:18:09|2.1316
03:18:10|2.131
03:18:12|2.1316
03:18:12|2.1316
03:18:13|2.1308
03:18:15|2.131
03:18:15|2.131
03:18:16|2.131
03:18:18|2.1313
03:18:18|2.1313
03:18:20|2.1313
03:18:21|2.1292
03:18:21|2.1292
03:18:23|2.1281
03:18:24|2.129
03:18:25|2.1298
03:18:26|2.1298
03:18:27|2.1298
03:18:28|2.1291
03:18:29|2.129
03:18:30|2.1295
03:18:32|2.1295
03:18:33|2.1295
03:18:35|2.1285
03:18:36|2.1285
03:18:36|2.1293
03:18:37|2.1293
03:18:39|2.1293
03:18:40|2.1291
03:18:40|2.1291
03:18:41|2.1297
03:18:42|2.1297
03:18:43|2.1297
03:18:45|2.131
03:18:45|2.1328
03:18:46|2.1321
03:18:47|2.1321
03:18:48|2.1321
03:18:50|2.1321
03:18:50|2.1303
03:18:52|2.1321
03:18:52|2.1314
03:18:54|2.1313
03:18:54|2.1313
03:18:56|2.1313
03:18:57|2.1307
03:18:58|2.1307
03:18:58|2.1299
03:19:00|2.1299
03:19:00|2.13
03:19:02|2.1298
03:19:03|2.1285
03:19:04|2.1299
03:19:06|2.1295
03:19:06|2.1288
03:19:07|2.1288
03:19:09|2.1288
03:19:10|2.126
03:19:11|2.1266
03:19:11|2.1266
03:19:13|2.1273
03:19:14|2.1286
03:19:15|2.1286
03:19:17|2.1284
03:19:17|2.128
03:19:19|2.1292
03:19:19|2.128
03:19:20|2.128
03:19:22|2.1256
03:19:22|2.1259
03:19:23|2.1256
03:19:25|2.1249
03:19:25|2.1249
03:19:27|2.1257
03:19:27|2.1257
03:19:29|2.1258
03:19:30|2.1263
03:19:31|2.1246
03:19:32|2.1262
03:19:33|2.1262
03:19:34|2.1262
03:19:35|2.1262
03:19:36|2.1262
03:19:37|2.126
03:19:38|2.1264
03:19:40|2.1264
03:19:40|2.1264
03:19:41|2.1264
03:19:43|2.1269
03:19:44|2.1262
03:19:44|2.1262
03:19:45|2.1257
03:19:47|2.1263
03:19:47|2.1255
03:19:49|2.125
03:19:51|2.1254
03:19:51|2.1254
03:19:52|2.1246
03:19:53|2.1246
03:19:54|2.1256
03:19:55|2.1258
03:19:57|2.1258
03:19:57|2.1255
03:19:58|2.1256
03:20:00|2.1256
03:20:00|2.1252
03:20:03|2.1252
03:20:03|2.1254
03:20:04|2.1267
03:20:06|2.1273
03:20:07|2.1273
03:20:08|2.1273
03:20:09|2.1272
03:20:11|2.1262
03:20:12|2.1258
03:20:13|2.1262
03:20:14|2.1262
03:20:15|2.1262
03:20:16|2.1262
03:20:17|2.1262
03:20:18|2.1258
03:20:19|2.1258
03:20:20|2.1212
03:20:21|2.1238
03:20:23|2.1238
03:20:23|2.1238
03:20:25|2.1238
03:20:25|2.1238
03:20:26|2.1238
03:20:28|2.1226
03:20:28|2.1213
03:20:30|2.1213
03:20:30|2.1208
03:20:32|2.1209
03:20:32|2.1205
03:20:33|2.1205
03:20:34|2.1205
03:20:35|2.1217
03:20:37|2.1225
03:20:37|2.1225
03:20:39|2.122
03:20:40|2.122
03:20:42|2.1212
03:20:42|2.1217
03:20:43|2.1218
03:20:44|2.1218
03:20:45|2.1227
03:20:46|2.1228
03:20:47|2.1228
03:20:49|2.1228
03:20:50|2.1228
03:20:50|2.1228
03:20:52|2.1228
03:20:53|2.1228
03:20:54|2.1228
03:20:55|2.1228
03:20:56|2.1234
03:20:58|2.1234
03:20:58|2.1246
03:20:59|2.1246
03:21:00|2.1246
03:21:01|2.1249
03:21:02|2.1249
03:21:03|2.1249
03:21:04|2.1249
03:21:06|2.1249
03:21:07|2.1216
03:21:08|2.1216
03:21:09|2.1201
03:21:10|2.1191
03:21:11|2.1188
03:21:12|2.12
03:21:13|2.12
03:21:15|2.1203
03:21:15|2.1203
03:21:16|2.1203
03:21:17|2.1203
03:21:18|2.1218
03:21:19|2.1213
03:21:20|2.1213
03:21:22|2.1213
03:21:23|2.1209
03:21:23|2.1171
03:21:25|2.118
03:21:25|2.118
03:21:26|2.117
03:21:27|2.117
03:21:29|2.1168
03:21:30|2.1169
03:21:30|2.1169
03:21:32|2.1168
03:21:33|2.1168
03:21:33|2.1168
03:21:34|2.1168
03:21:36|2.1168
03:21:37|2.1168
03:21:38|2.1168
03:21:39|2.1162
03:21:40|2.1162
03:21:41|2.1162
03:21:42|2.1161
03:21:43|2.1161
03:21:44|2.1176
03:21:45|2.1194
03:21:46|2.1191
03:21:47|2.1191
03:21:48|2.1191
03:21:50|2.1192
03:21:50|2.1178
03:21:51|2.1179
03:21:52|2.1179
03:21:54|2.1179
03:21:55|2.1189
03:21:55|2.1192
03:21:57|2.1192
03:21:58|2.1192
03:21:59|2.1192
03:22:00|2.1192
03:22:01|2.1192
03:22:02|2.1192
03:22:03|2.1188
03:22:04|2.1188
03:22:06|2.1189
03:22:07|2.1189
03:22:09|2.1178
03:22:10|2.1182
03:22:11|2.1189
03:22:12|2.119
03:22:14|2.119
03:22:14|2.117
03:22:16|2.117
03:22:16|2.1172
03:22:17|2.1147
03:22:18|2.1147
03:22:19|2.1151
03:22:20|2.1151
03:22:21|2.1151
03:22:23|2.1149
03:22:23|2.1148
03:22:25|2.116
03:22:26|2.116
03:22:27|2.1149
03:22:28|2.1149
03:22:29|2.1149
03:22:30|2.1143
03:22:31|2.1123
03:22:32|2.1124
03:22:33|2.1114
03:22:34|2.112
03:22:35|2.1133
03:22:37|2.1132
03:22:38|2.1132
03:22:38|2.1132
03:22:40|2.1134
03:22:41|2.1133
03:22:42|2.1133
03:22:43|2.1133
03:22:44|2.1133
03:22:45|2.1133
03:22:46|2.1121
03:22:47|2.112
03:22:48|2.1123
03:22:49|2.1123
03:22:50|2.1123
03:22:51|2.1135
03:22:52|2.113
03:22:53|2.113
03:22:54|2.113
03:22:55|2.1129
03:22:56|2.1129
03:22:57|2.1129
03:22:58|2.1129
03:22:59|2.1129
03:23:00|2.1129
03:23:02|2.1129
03:23:02|2.1129
03:23:03|2.1129
03:23:04|2.1129
03:23:05|2.1135
03:23:06|2.1135
03:23:07|2.112
03:23:08|2.112
03:23:10|2.1127
03:23:11|2.1129
03:23:12|2.1129
03:23:13|2.1129
03:23:14|2.1129
03:23:16|2.1116
03:23:17|2.1106
03:23:18|2.1111
03:23:20|2.1103
03:23:21|2.1106
03:23:21|2.1112
03:23:23|2.1106
03:23:24|2.1106
03:23:25|2.1106
03:23:26|2.111
03:23:27|2.111
03:23:28|2.1122
03:23:29|2.1122
03:23:30|2.1137
03:23:31|2.1137
03:23:32|2.1137
03:23:33|2.1147
03:23:34|2.1144
03:23:35|2.1143
03:23:36|2.1143
03:23:37|2.1147
03:23:38|2.1147
03:23:40|2.1154
03:23:41|2.1164
03:23:42|2.1164
03:23:43|2.1164
03:23:43|2.1164
03:23:45|2.1164
03:23:46|2.1152
03:23:47|2.1153
03:23:48|2.1153
03:23:49|2.1159
03:23:50|2.1159
03:23:51|2.1159
03:23:52|2.1159
03:23:53|2.1159
03:23:54|2.1158
03:23:55|2.1158
03:23:56|2.1158
03:23:58|2.1158
03:23:59|2.1158
03:24:00|2.1158
03:24:01|2.1158
03:24:01|2.1158
03:24:02|2.1149
03:24:04|2.1149
03:24:05|2.1149
03:24:06|2.1149
03:24:08|2.1149
03:24:08|2.1136
03:24:10|2.1119
03:24:11|2.1119
03:24:13|2.1119
03:24:14|2.1119
03:24:14|2.1119
03:24:15|2.1119
03:24:16|2.1119
03:24:18|2.1119
03:24:18|2.1128
03:24:20|2.1128
03:24:21|2.1125
03:24:23|2.1121
03:24:23|2.1121
03:24:24|2.1121
03:24:26|2.1121
03:24:27|2.1121
03:24:28|2.1112
03:24:29|2.1113
03:24:30|2.1113
03:24:31|2.1113
03:24:32|2.1113
03:24:33|2.1113
03:24:35|2.1121
03:24:36|2.1121
03:24:37|2.1121
03:24:37|2.1117
03:24:38|2.1114
03:24:40|2.1112
03:24:40|2.1112
03:24:41|2.1112
03:24:42|2.1112
03:24:43|2.1158
03:24:44|2.1163
03:24:45|2.1169
03:24:47|2.1169
03:24:47|2.1179
03:24:49|2.1181
03:24:49|2.1181
03:24:50|2.1182
03:24:51|2.1182
03:24:52|2.1182
03:24:53|2.1182
03:24:55|2.1182
03:24:56|2.1191
03:24:56|2.119
03:24:58|2.1196
03:24:59|2.1196
03:25:00|2.1196
03:25:00|2.1196
03:25:02|2.1201
03:25:02|2.1207
03:25:04|2.1207
03:25:04|2.1207
03:25:06|2.1195
03:25:07|2.1195
03:25:08|2.1195
03:25:09|2.1199
03:25:10|2.1199
03:25:12|2.1218
03:25:14|2.1204
03:25:15|2.1204
03:25:16|2.1199
03:25:18|2.1192
03:25:19|2.1192
03:25:20|2.1186
03:25:21|2.1182
03:25:22|2.1182
03:25:23|2.1182
03:25:24|2.1182
03:25:25|2.1182
03:25:26|2.1182
03:25:27|2.1196
03:25:28|2.1193
03:25:29|2.1193
03:25:30|2.1202
03:25:31|2.1202
03:25:32|2.1202
03:25:33|2.1202
03:25:35|2.1202
03:25:35|2.1188
03:25:36|2.1188
03:25:37|2.1188
03:25:38|2.1188
03:25:40|2.1168
03:25:40|2.1168
03:25:41|2.1168
03:25:42|2.1168
03:25:43|2.1168
03:25:44|2.1168
03:25:46|2.1165
03:25:46|2.1165
03:25:48|2.1181
03:25:49|2.1165
03:25:49|2.1166
03:25:51|2.1166
03:25:52|2.1166
03:25:53|2.1166
03:25:54|2.1169
03:25:55|2.1169
03:25:56|2.1169
03:25:57|2.1169
03:25:58|2.1169
03:25:59|2.1187
03:26:00|2.1187
03:26:01|2.1187
03:26:02|2.1187
03:26:04|2.1187
03:26:05|2.1206
03:26:05|2.1197
03:26:06|2.1197
03:26:08|2.1197
03:26:09|2.1197
03:26:09|2.1197
03:26:10|2.1197
03:26:12|2.12
03:26:14|2.1192
03:26:15|2.1175
03:26:16|2.1178
03:26:17|2.1163
03:26:19|2.1149
03:26:20|2.116
03:26:20|2.116
03:26:21|2.116
03:26:23|2.116
03:26:24|2.116
03:26:24|2.116
03:26:26|2.116
03:26:27|2.116
03:26:28|2.116
03:26:29|2.116
03:26:30|2.1152
03:26:31|2.1152
03:26:32|2.1147
03:26:33|2.1147
03:26:34|2.1152
03:26:36|2.1152
03:26:36|2.1152
03:26:37|2.1152
03:26:39|2.1152
03:26:40|2.1142
03:26:40|2.1142
03:26:42|2.1143
03:26:43|2.1143
03:26:44|2.113
03:26:45|2.1124
03:26:46|2.1124
03:26:47|2.1124
03:26:48|2.1124
03:26:49|2.1124
03:26:50|2.1129
03:26:52|2.1138
03:26:53|2.1138
03:26:54|2.1138
03:26:55|2.113
03:26:56|2.113
03:26:57|2.113
03:26:57|2.1142
03:26:59|2.1142
03:27:00|2.1142
03:27:01|2.1142
03:27:02|2.1138
03:27:03|2.1138
03:27:03|2.1146
03:27:05|2.1155
03:27:06|2.1155
03:27:06|2.1155
03:27:08|2.1155
03:27:09|2.1168
03:27:10|2.1168
03:27:11|2.1168
03:27:12|2.1168
03:27:14|2.1168
03:27:15|2.1162
03:27:16|2.1162
03:27:16|2.1162
03:27:18|2.1162
03:27:19|2.1136
03:27:20|2.1136
03:27:21|2.1136
03:27:22|2.1136
03:27:23|2.1136
03:27:24|2.113
03:27:26|2.1128
03:27:27|2.1128
03:27:27|2.1128
03:27:29|2.1128
03:27:30|2.1128
03:27:31|2.1128
03:27:32|2.1128
03:27:33|2.1133
03:27:34|2.1134
03:27:36|2.1115
03:27:37|2.1115
03:27:38|2.1115
03:27:39|2.11
03:27:40|2.1091
03:27:41|2.1091
03:27:42|2.1086
03:27:43|2.1089
03:27:44|2.1099
03:27:45|2.1112
03:27:46|2.1119
03:27:47|2.1127
03:27:49|2.1143
03:27:50|2.1154
03:27:51|2.1169
03:27:52|2.1169
03:27:53|2.1169
03:27:54|2.1152
03:27:56|2.1152
03:27:56|2.1151
03:27:57|2.1155
03:27:58|2.117
03:27:59|2.1162
03:28:01|2.1162
03:28:01|2.1162
03:28:03|2.1168
03:28:04|2.1168
03:28:05|2.1188
03:28:06|2.1175
03:28:07|2.1175
03:28:08|2.1175
03:28:09|2.1175
03:28:10|2.1175
03:28:11|2.1175
03:28:12|2.1175
03:28:13|2.1175
03:28:14|2.1164
03:28:15|2.1164
03:28:17|2.1164
03:28:17|2.1153
03:28:19|2.1153
03:28:20|2.1153
03:28:21|2.1153
03:28:22|2.1153
03:28:23|2.1153
03:28:24|2.1134
03:28:25|2.1134
03:28:26|2.1134
03:28:27|2.1134
03:28:29|2.1147
03:28:29|2.1147
03:28:31|2.1155
03:28:31|2.1155
03:28:32|2.1155
03:28:33|2.116
03:28:35|2.116
03:28:36|2.116
03:28:36|2.116
03:28:38|2.116
03:28:39|2.116
03:28:40|2.1159
03:28:41|2.1159
03:28:42|2.1163
03:28:43|2.1163
03:28:45|2.1163
03:28:45|2.1163
03:28:46|2.1163
03:28:47|2.1181
03:28:49|2.1181
03:28:50|2.1181
03:28:50|2.1181
03:28:51|2.1186
03:28:52|2.1186
03:28:53|2.1186
03:28:55|2.1186
03:28:56|2.1188
03:28:57|2.1182
03:28:58|2.1182
03:28:59|2.1178
03:29:00|2.1178
03:29:01|2.1163
03:29:02|2.116
03:29:03|2.1174
03:29:05|2.1174
03:29:05|2.1174
03:29:06|2.1149
03:29:07|2.1149
03:29:08|2.1149
03:29:09|2.1149
03:29:11|2.1149
03:29:11|2.1149
03:29:12|2.1149
03:29:13|2.1149
03:29:15|2.1163
03:29:16|2.1152
03:29:18|2.1152
03:29:19|2.116
03:29:21|2.1165
03:29:22|2.1175
03:29:23|2.1168
03:29:23|2.1168
03:29:24|2.1168
03:29:26|2.1168
03:29:27|2.1168
03:29:28|2.1178
03:29:28|2.1178
03:29:30|2.117
03:29:30|2.117
03:29:32|2.117
03:29:33|2.117
03:29:34|2.117
03:29:35|2.117
03:29:37|2.117
03:29:37|2.117
03:29:39|2.117
03:29:39|2.1163
03:29:40|2.1159
03:29:41|2.1149
03:29:42|2.1149
03:29:43|2.1149
03:29:45|2.1149
03:29:45|2.1145
03:29:46|2.1145
03:29:48|2.1145
03:29:48|2.1145
03:29:49|2.1145
03:29:51|2.114
03:29:52|2.1146
03:29:52|2.1146
03:29:54|2.1139
03:29:54|2.1139
03:29:55|2.1139
03:29:57|2.1132
03:29:58|2.1132
03:29:59|2.1121
03:30:00|2.1092
03:30:00|2.109
03:30:02|2.1096
03:30:03|2.1096
03:30:04|2.109
03:30:05|2.1073
03:30:05|2.1059
03:30:08|2.1056
03:30:09|2.1077
03:30:09|2.107
03:30:10|2.107
03:30:12|2.107
03:30:13|2.107
03:30:14|2.107
03:30:15|2.1088
03:30:16|2.1104
03:30:17|2.1104
03:30:19|2.1094
03:30:20|2.1097
03:30:21|2.1076
03:30:22|2.1076
03:30:24|2.1076
03:30:24|2.1076
03:30:25|2.108
03:30:27|2.1073
03:30:28|2.1073
03:30:28|2.1073
03:30:29|2.1073
03:30:31|2.1073
03:30:32|2.1073
03:30:33|2.1073
03:30:34|2.1073
03:30:35|2.1073
03:30:36|2.1066
03:30:37|2.106
03:30:38|2.1065
03:30:39|2.1065
03:30:40|2.1065
03:30:41|2.106
03:30:42|2.106
03:30:44|2.106
03:30:44|2.108
03:30:45|2.111
03:30:46|2.111
03:30:47|2.111
03:30:48|2.1103
03:30:49|2.1103
03:30:50|2.1103
03:30:51|2.1103
03:30:52|2.1103
03:30:53|2.111
03:30:54|2.1107
03:30:55|2.1107
03:30:57|2.1113
03:30:57|2.1113
03:30:58|2.1103
03:31:00|2.11
03:31:01|2.1116
03:31:01|2.1125
03:31:02|2.1125
03:31:03|2.1143
03:31:05|2.114
03:31:06|2.114
03:31:07|2.114
03:31:08|2.1135
03:31:09|2.1136
03:31:10|2.1136
03:31:11|2.1153
03:31:12|2.1153
03:31:13|2.1153
03:31:14|2.1153
03:31:15|2.1153
03:31:16|2.115
03:31:18|2.1141
03:31:19|2.1141
03:31:20|2.1141
03:31:21|2.1141
03:31:22|2.1141
03:31:23|2.1134
03:31:24|2.1134
03:31:25|2.1134
03:31:26|2.114
03:31:27|2.113
03:31:28|2.113
03:31:29|2.1142
03:31:30|2.1148
03:31:31|2.1172
03:31:32|2.1172
03:31:33|2.1158
03:31:35|2.1158
03:31:35|2.1165
03:31:36|2.1165
03:31:38|2.1166
03:31:39|2.1183
03:31:39|2.1179
03:31:40|2.1179
03:31:42|2.1179
03:31:43|2.1179
03:31:44|2.1185
03:31:44|2.1185
03:31:46|2.1185
03:31:46|2.1185
03:31:48|2.1199
03:31:49|2.1199
03:31:50|2.1199
03:31:50|2.1199
03:31:52|2.1199
03:31:53|2.1189
03:31:54|2.1189
03:31:54|2.1189
03:31:56|2.1189
03:31:57|2.1189
03:31:58|2.1189
03:31:59|2.1202
03:32:00|2.1201
03:32:01|2.1201
03:32:02|2.1208
03:32:03|2.1208
03:32:04|2.1212
03:32:05|2.1212
03:32:06|2.1212
03:32:07|2.1212
03:32:08|2.1216
03:32:10|2.1216
03:32:10|2.1212
03:32:12|2.1212
03:32:12|2.1212
03:32:14|2.1215
03:32:15|2.1208
03:32:15|2.1209
03:32:16|2.1209
03:32:18|2.1183
03:32:19|2.1184
03:32:20|2.1184
03:32:22|2.1185
03:32:24|2.1185
03:32:25|2.1185
03:32:27|2.1185
03:32:27|2.1179
03:32:29|2.1179
03:32:30|2.1179
03:32:30|2.1171
03:32:31|2.1171
03:32:33|2.1171
03:32:34|2.1171
03:32:35|2.1171
03:32:36|2.1171
03:32:37|2.1171
03:32:39|2.1171
03:32:40|2.1171
03:32:40|2.1171
03:32:42|2.1171
03:32:42|2.1174
03:32:43|2.1166
03:32:44|2.1172
03:32:46|2.1172
03:32:47|2.1165
03:32:48|2.1165
03:32:49|2.1165
03:32:50|2.1165
03:32:52|2.1165
03:32:53|2.1165
03:32:54|2.1165
03:32:55|2.1165
03:32:56|2.1165
03:32:57|2.1165
03:32:58|2.1165
03:32:59|2.1165
03:33:00|2.1165
03:33:01|2.1165
03:33:02|2.1165
03:33:04|2.1165
03:33:05|2.1165
03:33:06|2.1158
03:33:07|2.1158
03:33:08|2.1147
03:33:10|2.1147
03:33:11|2.1147
03:33:11|2.1147
03:33:12|2.1147
03:33:14|2.1147
03:33:14|2.1147
03:33:15|2.1147
03:33:16|2.1163
03:33:17|2.1159
03:33:19|2.116
03:33:20|2.116
03:33:21|2.116
03:33:23|2.1174
03:33:24|2.1174
03:33:24|2.1174
03:33:25|2.1174
03:33:27|2.1174
03:33:27|2.1175
03:33:29|2.1175
03:33:29|2.1172
03:33:31|2.1172
03:33:32|2.117
03:33:33|2.116
03:33:34|2.116
03:33:35|2.116
03:33:36|2.1148
03:33:37|2.1148
03:33:38|2.1148
03:33:39|2.1148
03:33:40|2.1148
03:33:42|2.1148
03:33:42|2.1148
03:33:43|2.1148
03:33:45|2.1148
03:33:46|2.1148
03:33:47|2.1156
03:33:48|2.1156
03:33:48|2.1156
03:33:49|2.1156
03:33:51|2.1156
03:33:52|2.1152
03:33:53|2.1152
03:33:54|2.1164
03:33:55|2.1164
03:33:56|2.1183
03:33:57|2.1183
03:33:58|2.1183
03:33:59|2.1183
03:34:00|2.1208
03:34:01|2.1208
03:34:02|2.1208
03:34:03|2.1186
03:34:04|2.1201
03:34:05|2.1201
03:34:06|2.1201
03:34:07|2.1201
03:34:08|2.1201
03:34:09|2.1201
03:34:10|2.1201
03:34:11|2.1201
03:34:12|2.1201
03:34:14|2.1201
03:34:14|2.1201
03:34:15|2.1201
03:34:16|2.1192
03:34:17|2.1192
03:34:18|2.1192
03:34:20|2.1192
03:34:22|2.1192
03:34:22|2.1192
03:34:24|2.1192
03:34:25|2.1216
03:34:25|2.1221
03:34:26|2.1218
03:34:28|2.1218
03:34:29|2.1218
03:34:31|2.1218
03:34:32|2.1218
03:34:32|2.1218
03:34:34|2.1218
03:34:35|2.1244
03:34:36|2.1244
03:34:37|2.1241
03:34:38|2.1241
03:34:39|2.124
03:34:40|2.1235
03:34:41|2.125
03:34:43|2.125
03:34:43|2.125
03:34:45|2.125
03:34:45|2.125
03:34:46|2.125
03:34:47|2.125
03:34:48|2.1233
03:34:49|2.1231
03:34:50|2.1231
03:34:51|2.1223
03:34:52|2.1223
03:34:53|2.1223
03:34:54|2.1223
03:34:55|2.1223
03:34:57|2.1223
03:34:58|2.1205
03:34:59|2.1205
03:35:00|2.12
03:35:01|2.1202
03:35:03|2.1202
03:35:03|2.1202
03:35:04|2.1202
03:35:05|2.12
03:35:06|2.12
03:35:08|2.12
03:35:08|2.119
03:35:10|2.1185
03:35:11|2.1185
03:35:11|2.1178
03:35:12|2.1178
03:35:14|2.1178
03:35:15|2.1181
03:35:16|2.1181
03:35:17|2.1178
03:35:18|2.1173
03:35:20|2.1173
03:35:20|2.1163
03:35:22|2.1163
03:35:23|2.1163
03:35:25|2.1163
03:35:26|2.1167
03:35:27|2.1179
03:35:28|2.1179
03:35:29|2.1179
03:35:30|2.1183
03:35:32|2.1183
03:35:32|2.1183
03:35:34|2.1183
03:35:34|2.1183
03:35:35|2.1183
03:35:36|2.1189
03:35:38|2.1189
03:35:38|2.1189
03:35:39|2.1189
03:35:40|2.119
03:35:42|2.119
03:35:42|2.119
03:35:43|2.119
03:35:44|2.119
03:35:45|2.119
03:35:47|2.119
03:35:48|2.1197
03:35:49|2.1208
03:35:50|2.1208
03:35:51|2.121
03:35:52|2.121
03:35:53|2.121
03:35:54|2.121
03:35:55|2.121
03:35:56|2.121
03:35:57|2.121
03:35:58|2.121
03:36:00|2.1208
03:36:01|2.1208
03:36:02|2.1208
03:36:03|2.1208
03:36:04|2.1208
03:36:05|2.1208
03:36:06|2.1208
03:36:07|2.1211
03:36:08|2.1211
03:36:09|2.1211
03:36:10|2.121
03:36:11|2.121
03:36:12|2.1209
03:36:13|2.1209
03:36:14|2.1209
03:36:15|2.1209
03:36:16|2.1209
03:36:17|2.1199
03:36:18|2.1191
03:36:19|2.1181
03:36:20|2.1181
03:36:21|2.1181
03:36:23|2.1181
03:36:25|2.1211
03:36:26|2.1236
03:36:26|2.1236
03:36:28|2.1248
03:36:29|2.1248
03:36:30|2.1248
03:36:31|2.1258
03:36:32|2.1264
03:36:33|2.128
03:36:35|2.1276
03:36:36|2.1277
03:36:37|2.1269
03:36:37|2.1269
03:36:39|2.1273
03:36:40|2.1323
03:36:41|2.1324
03:36:42|2.1332
03:36:43|2.1336
03:36:44|2.1334
03:36:45|2.1341
03:36:46|2.137
03:36:48|2.1379
03:36:48|2.1375
03:36:50|2.1365
03:36:50|2.1365
03:36:52|2.1365
03:36:53|2.1353
03:36:54|2.1344
03:36:54|2.1344
03:36:56|2.1344
03:36:57|2.1327
03:36:58|2.1336
03:36:59|2.1336
03:37:00|2.1336
03:37:01|2.133
03:37:02|2.133
03:37:03|2.1327
03:37:04|2.1327
03:37:05|2.1327
03:37:06|2.1327
03:37:07|2.1327
03:37:08|2.1306
03:37:09|2.1321
03:37:10|2.1321
03:37:11|2.1321
03:37:12|2.1314
03:37:13|2.1314
03:37:14|2.1314
03:37:15|2.1314
03:37:17|2.1323
03:37:17|2.1323
03:37:19|2.1323
03:37:20|2.1323
03:37:20|2.1319
03:37:21|2.1319
03:37:22|2.1298
03:37:24|2.1298
03:37:25|2.1298
03:37:26|2.1298
03:37:27|2.1294
03:37:29|2.1294
03:37:30|2.1304
03:37:31|2.1303
03:37:32|2.1303
03:37:33|2.1306
03:37:34|2.1306
03:37:35|2.1306
03:37:36|2.1314
03:37:37|2.1328
03:37:38|2.1328
03:37:39|2.1318
03:37:41|2.1318
03:37:41|2.1318
03:37:43|2.1318
03:37:43|2.1318
03:37:44|2.1318
03:37:45|2.1318
03:37:47|2.1318
03:37:48|2.1318
03:37:49|2.1318
03:37:50|2.1318
03:37:51|2.1318
03:37:53|2.1318
03:37:54|2.1318
03:37:55|2.1318
03:37:56|2.1333
03:37:56|2.1337
03:37:58|2.1337
03:37:59|2.1337
03:38:00|2.1352
03:38:01|2.1352
03:38:02|2.1355
03:38:03|2.1355
03:38:04|2.1355
03:38:05|2.1355
03:38:06|2.1354
03:38:07|2.1354
03:38:08|2.1361
03:38:09|2.1368
03:38:10|2.1368
03:38:11|2.137
03:38:12|2.137
03:38:13|2.137
03:38:14|2.137
03:38:16|2.137
03:38:16|2.1371
03:38:17|2.1357
03:38:18|2.1369
03:38:20|2.1369
03:38:21|2.1369
03:38:22|2.1369
03:38:23|2.1369
03:38:25|2.1369
03:38:26|2.1369
03:38:27|2.1369
03:38:29|2.1352
03:38:29|2.1362
03:38:31|2.1362
03:38:32|2.1362
03:38:33|2.1382
03:38:34|2.1382
03:38:35|2.1367
03:38:36|2.1367
03:38:37|2.1367
03:38:39|2.1367
03:38:39|2.1362
03:38:40|2.1362
03:38:42|2.1362
03:38:43|2.1357
03:38:43|2.1357
03:38:45|2.1352
03:38:46|2.1352
03:38:47|2.1352
03:38:48|2.1352
03:38:49|2.1352
03:38:50|2.1352
03:38:52|2.1352
03:38:52|2.1352
03:38:53|2.1357
03:38:54|2.1359
03:38:55|2.1366
03:38:56|2.1366
03:38:57|2.1366
03:38:58|2.1366
03:38:59|2.134
03:39:00|2.1327
03:39:02|2.1321
03:39:02|2.1321
03:39:04|2.1329
03:39:05|2.1329
03:39:06|2.1329
03:39:07|2.1313
03:39:08|2.1313
03:39:09|2.1313
03:39:10|2.1308
03:39:11|2.1309
03:39:12|2.1309
03:39:13|2.131
03:39:14|2.131
03:39:16|2.131
03:39:16|2.131
03:39:17|2.131
03:39:18|2.131
03:39:19|2.1313
03:39:21|2.1321
03:39:21|2.1267
03:39:22|2.1269
03:39:24|2.1267
03:39:25|2.1267
03:39:26|2.1253
03:39:28|2.1255
03:39:29|2.1242
03:39:30|2.1242
03:39:31|2.1228
03:39:32|2.1238
03:39:33|2.1231
03:39:34|2.1231
03:39:35|2.1228
03:39:35|2.1224
03:39:37|2.1224
03:39:38|2.1204
03:39:39|2.1202
03:39:40|2.1202
03:39:42|2.1202
03:39:42|2.1202
03:39:44|2.1212
03:39:44|2.1204
03:39:45|2.1204
03:39:46|2.1204
03:39:47|2.1204
03:39:49|2.1196
03:39:50|2.1195
03:39:51|2.1192
03:39:52|2.1192
03:39:53|2.119
03:39:55|2.1184
03:39:56|2.1163
03:39:56|2.1163
03:39:57|2.118
03:39:58|2.118
03:39:59|2.1172
03:40:00|2.1154
03:40:01|2.1152
03:40:03|2.1149
03:40:04|2.1163
03:40:05|2.1178
03:40:07|2.1179
03:40:07|2.1179
03:40:08|2.1179
03:40:09|2.1164
03:40:10|2.1176
03:40:12|2.1176
03:40:12|2.1176
03:40:13|2.1176
03:40:14|2.1162
03:40:16|2.1162
03:40:16|2.1162
03:40:18|2.1162
03:40:19|2.1165
03:40:20|2.1167
03:40:21|2.1167
03:40:22|2.1167
03:40:23|2.1167
03:40:24|2.115
03:40:25|2.115
03:40:27|2.1172
03:40:28|2.1174
03:40:29|2.1167
03:40:31|2.116
03:40:32|2.116
03:40:33|2.1164
03:40:35|2.1177
03:40:35|2.1176
03:40:36|2.1176
03:40:37|2.1176
03:40:39|2.1171
03:40:40|2.1171
03:40:41|2.1171
03:40:42|2.1171
03:40:43|2.1171
03:40:44|2.1171
03:40:46|2.1171
03:40:47|2.1171
03:40:48|2.1176
03:40:49|2.1188
03:40:50|2.1182
03:40:51|2.1177
03:40:52|2.1177
03:40:53|2.1177
03:40:55|2.1177
03:40:56|2.1177
03:40:57|2.1177
03:40:57|2.1177
03:40:59|2.1177
03:41:00|2.1177
03:41:01|2.1148
03:41:02|2.1148
03:41:03|2.1142
03:41:04|2.1141
03:41:05|2.1148
03:41:07|2.1148
03:41:07|2.1148
03:41:08|2.1148
03:41:09|2.1125
03:41:10|2.1125
03:41:12|2.1128
03:41:12|2.1134
03:41:13|2.1134
03:41:15|2.1134
03:41:16|2.1134
03:41:16|2.1125
03:41:18|2.1109
03:41:19|2.1094
03:41:20|2.1094
03:41:21|2.1086
03:41:23|2.1086
03:41:24|2.1086
03:41:24|2.1086
03:41:25|2.1099
03:41:27|2.1087
03:41:29|2.1087
03:41:31|2.1073
03:41:32|2.1081
03:41:33|2.1081
03:41:34|2.1081
03:41:35|2.1093
03:41:37|2.1093
03:41:38|2.1093
03:41:38|2.1093
03:41:40|2.1093
03:41:42|2.1079
03:41:42|2.1079
03:41:43|2.108
03:41:45|2.1098
03:41:46|2.1098
03:41:47|2.1098
03:41:48|2.1088
03:41:49|2.1078
03:41:50|2.1087
03:41:51|2.1079
03:41:53|2.1079
03:41:53|2.1073
03:41:54|2.1081
03:41:55|2.1081
03:41:56|2.107
03:41:58|2.1073
03:41:58|2.1069
03:42:00|2.1069
03:42:00|2.1069
03:42:02|2.1069
03:42:03|2.1069
03:42:03|2.1069
03:42:05|2.1069
03:42:05|2.1069
03:42:07|2.107
03:42:08|2.107
03:42:09|2.1097
03:42:10|2.111
03:42:11|2.111
03:42:12|2.111
03:42:13|2.111
03:42:14|2.109
03:42:15|2.109
03:42:16|2.109
03:42:17|2.1084
03:42:18|2.1084
03:42:19|2.1078
03:42:20|2.1078
03:42:21|2.1078
03:42:22|2.1078
03:42:24|2.1078
03:42:24|2.1082
03:42:25|2.1098
03:42:27|2.1105
03:42:27|2.1106
03:42:29|2.1123
03:42:31|2.1116
03:42:31|2.1116
03:42:34|2.1116
03:42:34|2.1143
03:42:36|2.1165
03:42:37|2.1168
03:42:38|2.1158
03:42:39|2.1154
03:42:40|2.1146
03:42:41|2.1146
03:42:42|2.1146
03:42:44|2.1146
03:42:44|2.1146
03:42:46|2.1146
03:42:47|2.1143
03:42:47|2.1143
03:42:48|2.1152
03:42:50|2.1141
03:42:51|2.1141
03:42:52|2.1119
03:42:53|2.1121
03:42:54|2.1121
03:42:55|2.1121
03:42:56|2.1121
03:42:57|2.1121
03:42:58|2.1115
03:42:59|2.1115
03:43:00|2.1115
03:43:02|2.1115
03:43:02|2.1126
03:43:03|2.1126
03:43:04|2.1126
03:43:05|2.1126
03:43:06|2.1126
03:43:07|2.1139
03:43:08|2.1136
03:43:09|2.1136
03:43:10|2.1136
03:43:12|2.1136
03:43:13|2.1136
03:43:14|2.1136
03:43:15|2.1136
03:43:16|2.1129
03:43:17|2.1117
03:43:18|2.1117
03:43:19|2.1117
03:43:21|2.1117
03:43:21|2.1117
03:43:23|2.1117
03:43:23|2.1101
03:43:25|2.11
03:43:26|2.11
03:43:27|2.1076
03:43:28|2.1089
03:43:28|2.1089
03:43:31|2.1089
03:43:31|2.1094
03:43:33|2.1094
03:43:35|2.1102
03:43:36|2.1099
03:43:37|2.1099
03:43:38|2.1099
03:43:39|2.1099
03:43:40|2.1099
03:43:41|2.1099
03:43:42|2.1099
03:43:43|2.1099
03:43:44|2.1099
03:43:45|2.1153
03:43:46|2.1153
03:43:47|2.1153
03:43:48|2.1184
03:43:49|2.1177
03:43:50|2.117
03:43:51|2.1169
03:43:52|2.1169
03:43:53|2.1169
03:43:54|2.1169
03:43:55|2.1169
03:43:56|2.1169
03:43:57|2.1169
03:43:58|2.1169
03:43:59|2.116
03:44:00|2.1173
03:44:02|2.1194
03:44:03|2.1193
03:44:04|2.1199
03:44:04|2.1207
03:44:06|2.1219
03:44:08|2.1219
03:44:08|2.1201
03:44:09|2.1191
03:44:10|2.1169
03:44:12|2.1169
03:44:12|2.1182
03:44:14|2.1182
03:44:14|2.1182
03:44:16|2.1182
03:44:16|2.1182
03:44:18|2.118
03:44:19|2.118
03:44:20|2.118
03:44:21|2.1191
03:44:22|2.1191
03:44:23|2.1191
03:44:24|2.1191
03:44:25|2.1201
03:44:26|2.1201
03:44:28|2.1201
03:44:28|2.1201
03:44:30|2.1201
03:44:32|2.1201
03:44:33|2.118
03:44:35|2.118
03:44:36|2.1152
03:44:36|2.1137
03:44:37|2.1159
03:44:39|2.1161
03:44:40|2.1161
03:44:42|2.116
03:44:43|2.116
03:44:44|2.116
03:44:45|2.1163
03:44:46|2.1163
03:44:47|2.1163
03:44:48|2.1151
03:44:48|2.1151
03:44:50|2.1151
03:44:51|2.1151
03:44:52|2.1151
03:44:53|2.1151
03:44:54|2.1173
03:44:55|2.1176
03:44:56|2.1176
03:44:57|2.1176
03:44:58|2.1176
03:44:59|2.1176
03:45:01|2.1179
03:45:01|2.1179
03:45:02|2.1174
03:45:03|2.1174
03:45:05|2.1174
03:45:05|2.1171
03:45:06|2.1171
03:45:08|2.1171
03:45:09|2.1165
03:45:09|2.114
03:45:11|2.1125
03:45:11|2.1117
03:45:13|2.1117
03:45:14|2.1117
03:45:15|2.1118
03:45:16|2.1109
03:45:17|2.1103
03:45:18|2.1103
03:45:19|2.1103
03:45:20|2.1103
03:45:21|2.111
03:45:22|2.1111
03:45:23|2.1103
03:45:24|2.1101
03:45:25|2.1103
03:45:26|2.109
03:45:27|2.109
03:45:28|2.1088
03:45:29|2.1113
03:45:30|2.1113
03:45:32|2.1142
03:45:33|2.113
03:45:34|2.113
03:45:36|2.1116
03:45:36|2.1116
03:45:37|2.1109
03:45:38|2.1103
03:45:40|2.1103
03:45:41|2.1097
03:45:41|2.1097
03:45:43|2.1097
03:45:44|2.1097
03:45:45|2.1097
03:45:46|2.1097
03:45:47|2.1097
03:45:48|2.1093
03:45:49|2.1091
03:45:50|2.1091
03:45:51|2.1078
03:45:52|2.1078
03:45:53|2.1076
03:45:54|2.1074
03:45:55|2.1076
03:45:57|2.1097
03:45:57|2.109
03:45:58|2.109
03:45:59|2.109
03:46:01|2.109
03:46:02|2.1101
03:46:02|2.1125
03:46:03|2.1125
03:46:04|2.1125
03:46:06|2.1125
03:46:07|2.1119
03:46:07|2.1119
03:46:09|2.1119
03:46:10|2.1119
03:46:11|2.1119
03:46:12|2.1119
03:46:13|2.1119
03:46:14|2.1119
03:46:15|2.1119
03:46:16|2.1118
03:46:17|2.1115
03:46:18|2.1115
03:46:19|2.1115
03:46:20|2.1106
03:46:21|2.1103
03:46:22|2.1103
03:46:23|2.1103
03:46:24|2.1098
03:46:25|2.1098
03:46:26|2.1114
03:46:27|2.1114
03:46:28|2.1103
03:46:29|2.1103
03:46:30|2.1117
03:46:31|2.1112
03:46:33|2.1112
03:46:34|2.1119
03:46:35|2.1119
03:46:36|2.1119
03:46:37|2.1119
03:46:39|2.1121
03:46:40|2.1121
03:46:40|2.1121
03:46:41|2.1133
03:46:43|2.1134
03:46:44|2.1134
03:46:45|2.1142
03:46:46|2.1145
03:46:47|2.1145
03:46:48|2.1145
03:46:49|2.1145
03:46:50|2.1152
03:46:51|2.1152
03:46:52|2.1152
03:46:53|2.1156
03:46:55|2.1156
03:46:56|2.1156
03:46:57|2.1156
03:46:58|2.1156
03:46:59|2.1156
03:47:01|2.1159
03:47:01|2.1159
03:47:02|2.1161
03:47:03|2.1161
03:47:05|2.1161
03:47:05|2.1161
03:47:07|2.1161
03:47:08|2.1161
03:47:08|2.1161
03:47:10|2.1161
03:47:11|2.1161
03:47:12|2.1156
03:47:13|2.1156
03:47:14|2.1156
03:47:15|2.1162
03:47:16|2.1167
03:47:17|2.1167
03:47:18|2.1167
03:47:19|2.1167
03:47:20|2.1167
03:47:22|2.1167
03:47:24|2.1155
03:47:25|2.1155
03:47:25|2.1155
03:47:26|2.1155
03:47:27|2.1155
03:47:29|2.1155
03:47:29|2.1161
03:47:30|2.1161
03:47:31|2.1161
03:47:33|2.1161
03:47:34|2.1161
03:47:36|2.1174
03:47:36|2.1174
03:47:37|2.1174
03:47:39|2.1166
03:47:39|2.1166
03:47:40|2.1166
03:47:41|2.1166
03:47:42|2.1166
03:47:44|2.1166
03:47:45|2.1165
03:47:45|2.1185
03:47:46|2.1185
03:47:48|2.1183
03:47:49|2.1183
03:47:49|2.1183
03:47:51|2.1183
03:47:52|2.1183
03:47:53|2.1183
03:47:54|2.1183
03:47:55|2.1182
03:47:57|2.1182
03:47:57|2.1198
03:47:58|2.1198
03:47:59|2.1196
03:48:01|2.1196
03:48:02|2.1196
03:48:03|2.121
03:48:04|2.121
03:48:05|2.121
03:48:06|2.121
03:48:07|2.121
03:48:08|2.1217
03:48:09|2.1217
03:48:10|2.1217
03:48:11|2.1217
03:48:12|2.1232
03:48:13|2.1232
03:48:14|2.1232
03:48:15|2.1232
03:48:16|2.1232
03:48:18|2.1232
03:48:19|2.1228
03:48:19|2.1228
03:48:20|2.1228
03:48:22|2.1228
03:48:22|2.1221
03:48:24|2.1232
03:48:24|2.1229
03:48:25|2.1239
03:48:26|2.1243
03:48:27|2.1242
03:48:29|2.1242
03:48:30|2.1242
03:48:31|2.1242
03:48:32|2.1242
03:48:33|2.1242
03:48:34|2.1242
03:48:36|2.1242
03:48:38|2.1247
03:48:39|2.1247
03:48:40|2.125
03:48:42|2.1275
03:48:43|2.1279
03:48:44|2.1276
03:48:45|2.1282
03:48:46|2.1284
03:48:46|2.1281
03:48:48|2.1281
03:48:49|2.1276
03:48:50|2.1278
03:48:51|2.1272
03:48:52|2.1272
03:48:53|2.1272
03:48:54|2.1272
03:48:55|2.1258
03:48:57|2.1258
03:48:58|2.1258
03:48:59|2.126
03:48:59|2.1257
03:49:00|2.1257
03:49:01|2.125
03:49:03|2.125
03:49:03|2.1249
03:49:04|2.1249
03:49:05|2.1246
03:49:07|2.1236
03:49:07|2.1236
03:49:09|2.1232
03:49:09|2.1232
03:49:11|2.1242
03:49:11|2.1242
03:49:13|2.1199
03:49:14|2.1208
03:49:15|2.1208
03:49:16|2.1188
03:49:17|2.1175
03:49:18|2.1175
03:49:19|2.1175
03:49:20|2.1175
03:49:21|2.1175
03:49:22|2.1172
03:49:23|2.1172
03:49:24|2.1172
03:49:25|2.117
03:49:26|2.117
03:49:27|2.115
03:49:28|2.115
03:49:29|2.1147
03:49:30|2.1147
03:49:31|2.1142
03:49:32|2.1142
03:49:33|2.113
03:49:35|2.113
03:49:35|2.1119
03:49:36|2.1122
03:49:38|2.1111
03:49:39|2.1111
03:49:41|2.1104
03:49:42|2.1104
03:49:43|2.1102
03:49:43|2.1104
03:49:45|2.1107
03:49:46|2.1106
03:49:48|2.1106
03:49:48|2.1094
03:49:49|2.1094
03:49:50|2.1101
03:49:51|2.1101
03:49:52|2.11
03:49:54|2.11
03:49:55|2.11
03:49:55|2.11
03:49:57|2.1123
03:49:58|2.1123
03:49:59|2.1123
03:50:00|2.1123
03:50:01|2.1123
03:50:02|2.1123
03:50:04|2.1123
03:50:04|2.1123
03:50:05|2.1109
03:50:06|2.1136
03:50:07|2.1144
03:50:09|2.1161
03:50:10|2.1155
03:50:10|2.1127
03:50:11|2.1127
03:50:12|2.1127
03:50:14|2.1127
03:50:15|2.1127
03:50:16|2.1127
03:50:17|2.1127
03:50:18|2.1127
03:50:19|2.1108
03:50:20|2.1108
03:50:21|2.1108
03:50:23|2.1108
03:50:24|2.1108
03:50:24|2.1127
03:50:26|2.1127
03:50:26|2.1127
03:50:27|2.1127
03:50:29|2.1112
03:50:29|2.1112
03:50:30|2.1112
03:50:32|2.1112
03:50:33|2.1127
03:50:34|2.1127
03:50:35|2.113
03:50:36|2.1144
03:50:36|2.1129
03:50:37|2.1129
03:50:39|2.1129
03:50:40|2.1123
03:50:41|2.1123
03:50:41|2.1123
03:50:43|2.1123
03:50:44|2.112
03:50:45|2.112
03:50:46|2.112
03:50:47|2.112
03:50:48|2.112
03:50:50|2.112
03:50:51|2.1117
03:50:52|2.1117
03:50:53|2.1117
03:50:54|2.1118
03:50:55|2.1118
03:50:56|2.1133
03:50:57|2.1123
03:50:58|2.1123
03:51:00|2.1143
03:51:00|2.1143
03:51:01|2.1143
03:51:02|2.1143
03:51:03|2.1143
03:51:04|2.115
03:51:05|2.1162
03:51:06|2.1164
03:51:07|2.1176
03:51:08|2.1187
03:51:09|2.1177
03:51:11|2.1177
03:51:11|2.1197
03:51:12|2.1197
03:51:13|2.1197
03:51:14|2.1207
03:51:15|2.1207
03:51:16|2.1207
03:51:17|2.1207
03:51:18|2.1207
03:51:20|2.1207
03:51:21|2.1207
03:51:22|2.1207
03:51:23|2.1192
03:51:24|2.1192
03:51:25|2.1192
03:51:26|2.1192
03:51:27|2.1192
03:51:28|2.1192
03:51:29|2.1192
03:51:30|2.1192
03:51:31|2.1192
03:51:32|2.1192
03:51:34|2.1209
03:51:34|2.1209
03:51:35|2.1209
03:51:37|2.1209
03:51:38|2.1209
03:51:39|2.1209
03:51:41|2.1216
03:51:42|2.1216
03:51:43|2.1217
03:51:44|2.1217
03:51:45|2.1235
03:51:46|2.1241
03:51:47|2.1241
03:51:47|2.1241
03:51:49|2.1237
03:51:50|2.1237
03:51:51|2.1237
03:51:53|2.1237
03:51:53|2.1237
03:51:54|2.125
03:51:56|2.1254
03:51:56|2.1254
03:51:58|2.1242
03:51:58|2.1242
03:51:59|2.1242
03:52:00|2.1242
03:52:01|2.1242
03:52:02|2.1242
03:52:04|2.1241
03:52:05|2.1239
03:52:05|2.1239
03:52:07|2.1239
03:52:08|2.1239
03:52:09|2.1251
03:52:10|2.1251
03:52:11|2.1251
03:52:12|2.1251
03:52:13|2.1252
03:52:14|2.1252
03:52:16|2.1236
03:52:16|2.1236
03:52:17|2.123
03:52:18|2.1208
03:52:19|2.1211
03:52:20|2.1211
03:52:22|2.1196
03:52:22|2.1169
03:52:23|2.1158
03:52:24|2.1171
03:52:25|2.1171
03:52:27|2.117
03:52:27|2.117
03:52:28|2.1162
03:52:30|2.1162
03:52:31|2.1162
03:52:32|2.1162
03:52:33|2.1162
03:52:34|2.1162
03:52:35|2.1178
03:52:36|2.1167
03:52:38|2.1167
03:52:39|2.1192
03:52:40|2.1192
03:52:42|2.1192
03:52:43|2.1192
03:52:44|2.1192
03:52:45|2.1192
03:52:46|2.1192
03:52:48|2.1192
03:52:48|2.1192
03:52:50|2.1203
03:52:51|2.1204
03:52:52|2.1208
03:52:53|2.1208
03:52:55|2.1224
03:52:56|2.1227
03:52:57|2.1227
03:52:57|2.1239
03:52:58|2.1253
03:52:59|2.1256
03:53:00|2.1254
03:53:02|2.1252
03:53:02|2.1252
03:53:03|2.1249
03:53:04|2.1247
03:53:05|2.1251
03:53:06|2.1254
03:53:07|2.1257
03:53:09|2.1244
03:53:10|2.1254
03:53:11|2.1252
03:53:12|2.1252
03:53:13|2.1232
03:53:14|2.1229
03:53:15|2.1229
03:53:16|2.1207
03:53:16|2.1203
03:53:18|2.1203
03:53:18|2.1203
03:53:20|2.1203
03:53:21|2.1192
03:53:22|2.1176
03:53:23|2.1161
03:53:24|2.1161
03:53:24|2.118
03:53:26|2.116
03:53:27|2.116
03:53:28|2.116
03:53:28|2.116
03:53:30|2.116
03:53:30|2.116
03:53:31|2.1159
03:53:32|2.1159
03:53:34|2.1159
03:53:35|2.1159
03:53:36|2.1159
03:53:37|2.1159
03:53:38|2.1159
03:53:39|2.1169
03:53:40|2.1169
03:53:41|2.1169
03:53:42|2.1169
03:53:43|2.1163
03:53:45|2.116
03:53:46|2.116
03:53:47|2.1153
03:53:48|2.1153
03:53:49|2.1153
03:53:50|2.1153
03:53:51|2.1153
03:53:52|2.1153
03:53:53|2.1153
03:53:54|2.1153
03:53:55|2.1149
03:53:56|2.1142
03:53:58|2.1148
03:53:58|2.1148
03:53:59|2.1152
03:54:01|2.1152
03:54:02|2.1152
03:54:03|2.1142
03:54:04|2.1142
03:54:05|2.1142
03:54:06|2.1142
03:54:07|2.1142
03:54:08|2.1142
03:54:09|2.1142
03:54:10|2.1142
03:54:11|2.1125
03:54:13|2.1125
03:54:13|2.1125
03:54:15|2.1125
03:54:16|2.1125
03:54:17|2.1125
03:54:18|2.111
03:54:19|2.1114
03:54:20|2.1114
03:54:21|2.1114
03:54:22|2.1114
03:54:23|2.1114
03:54:24|2.1114
03:54:25|2.113
03:54:26|2.113
03:54:27|2.113
03:54:28|2.113
03:54:29|2.113
03:54:30|2.113
03:54:31|2.113
03:54:32|2.113
03:54:33|2.1125
03:54:34|2.1125
03:54:35|2.1121
03:54:36|2.1121
03:54:38|2.1121
03:54:39|2.1121
03:54:40|2.1132
03:54:41|2.1132
03:54:42|2.1132
03:54:43|2.1132
03:54:44|2.1128
03:54:45|2.1122
03:54:47|2.1122
03:54:48|2.1122
03:54:49|2.1122
03:54:49|2.1122
03:54:51|2.1122
03:54:51|2.1122
03:54:53|2.1121
03:54:54|2.1126
03:54:55|2.1132
03:54:56|2.1132
03:54:57|2.1134
03:54:58|2.1134
03:54:59|2.1134
03:55:00|2.1134
03:55:01|2.1134
03:55:02|2.1134
03:55:04|2.1125
03:55:05|2.1125
03:55:06|2.1125
03:55:07|2.1125
03:55:08|2.1125
03:55:10|2.1125
03:55:10|2.1125
03:55:11|2.1125
03:55:12|2.1108
03:55:14|2.1109
03:55:14|2.1151
03:55:15|2.1155
03:55:16|2.1155
03:55:17|2.1119
03:55:19|2.1111
03:55:20|2.1111
03:55:21|2.1102
03:55:22|2.1092
03:55:23|2.1079
03:55:24|2.1078
03:55:25|2.1078
03:55:26|2.1083
03:55:27|2.1076
03:55:28|2.1077
03:55:29|2.1077
03:55:30|2.1077
03:55:31|2.1077
03:55:32|2.1086
03:55:33|2.1086
03:55:34|2.1086
03:55:35|2.1086
03:55:36|2.1086
03:55:37|2.1086
03:55:38|2.1086
03:55:39|2.1086
03:55:41|2.1086
03:55:42|2.1086
03:55:43|2.1129
03:55:44|2.1149
03:55:45|2.1153
03:55:46|2.1163
03:55:47|2.1163
03:55:48|2.1154
03:55:49|2.1142
03:55:50|2.1142
03:55:51|2.1142
03:55:53|2.1142
03:55:54|2.1131
03:55:54|2.1131
03:55:56|2.1131
03:55:57|2.1135
03:55:58|2.1135
03:55:58|2.1135
03:56:00|2.1121
03:56:01|2.1121
03:56:02|2.1121
03:56:03|2.1121
03:56:04|2.1121
03:56:05|2.1121
03:56:06|2.1121
03:56:07|2.1121
03:56:08|2.1134
03:56:09|2.1134
03:56:10|2.1134
03:56:11|2.1134
03:56:12|2.1134
03:56:14|2.1134
03:56:14|2.1134
03:56:15|2.1103
03:56:16|2.1103
03:56:18|2.1103
03:56:18|2.1103
03:56:20|2.1103
03:56:20|2.1103
03:56:21|2.1103
03:56:22|2.1103
03:56:23|2.1103
03:56:25|2.1103
03:56:25|2.1103
03:56:26|2.1103
03:56:27|2.1103
03:56:29|2.1103
03:56:30|2.1108
03:56:30|2.1093
03:56:32|2.1093
03:56:32|2.1094
03:56:33|2.1094
03:56:35|2.1057
03:56:36|2.1066
03:56:36|2.1065
03:56:38|2.1041
03:56:39|2.1042
03:56:40|2.1042
03:56:41|2.1048
03:56:43|2.1048
03:56:44|2.1046
03:56:46|2.1045
03:56:46|2.1045
03:56:47|2.1045
03:56:48|2.1048
03:56:50|2.1063
03:56:51|2.1078
03:56:52|2.1078
03:56:53|2.1069
03:56:55|2.1063
03:56:55|2.1063
03:56:57|2.1063
03:56:58|2.1084
03:56:59|2.1069
03:57:00|2.1062
03:57:02|2.1062
03:57:03|2.1062
03:57:03|2.1062
03:57:04|2.1082
03:57:06|2.1082
03:57:06|2.1082
03:57:08|2.1079
03:57:08|2.1079
03:57:10|2.1053
03:57:11|2.1044
03:57:12|2.1044
03:57:13|2.1059
03:57:13|2.1043
03:57:15|2.1041
03:57:16|2.1042
03:57:17|2.1016
03:57:18|2.1028
03:57:19|2.1008
03:57:20|2.1023
03:57:21|2.1023
03:57:22|2.1023
03:57:23|2.1027
03:57:24|2.1027
03:57:26|2.1042
03:57:27|2.1059
03:57:27|2.1059
03:57:28|2.1043
03:57:30|2.1043
03:57:31|2.1043
03:57:32|2.1043
03:57:33|2.1026
03:57:34|2.1026
03:57:35|2.1026
03:57:36|2.1016
03:57:37|2.1016
03:57:38|2.1011
03:57:39|2.1011
03:57:40|2.1008
03:57:41|2.101
03:57:42|2.1011
03:57:44|2.1011
03:57:45|2.0985
03:57:46|2.0981
03:57:47|2.0974
03:57:48|2.0974
03:57:49|2.0974
03:57:50|2.0974
03:57:52|2.0974
03:57:52|2.0973
03:57:54|2.0974
03:57:54|2.0974
03:57:56|2.0968
03:57:57|2.097
03:57:58|2.097
03:57:59|2.0961
03:57:59|2.0961
03:58:02|2.0961
03:58:02|2.0961
03:58:03|2.0994
03:58:05|2.099
03:58:06|2.0982
03:58:07|2.0996
03:58:08|2.0996
03:58:09|2.0979
03:58:10|2.0964
03:58:11|2.0968
03:58:12|2.0971
03:58:13|2.0954
03:58:14|2.0954
03:58:15|2.0954
03:58:16|2.0954
03:58:18|2.0954
03:58:19|2.0954
03:58:19|2.0954
03:58:21|2.0954
03:58:21|2.0954
03:58:23|2.095
03:58:23|2.0927
03:58:24|2.0928
03:58:26|2.0944
03:58:26|2.0912
03:58:27|2.0899
03:58:28|2.0907
03:58:30|2.0915
03:58:31|2.0918
03:58:32|2.0916
03:58:33|2.0916
03:58:34|2.092
03:58:35|2.0927
03:58:36|2.0924
03:58:37|2.0924
03:58:38|2.0924
03:58:39|2.0924
03:58:40|2.093
03:58:41|2.093
03:58:42|2.093
03:58:43|2.093
03:58:44|2.093
03:58:46|2.092
03:58:47|2.0914
03:58:48|2.0914
03:58:49|2.0914
03:58:50|2.0914
03:58:51|2.091
03:58:52|2.091
03:58:53|2.091
03:58:54|2.09
03:58:56|2.0907
03:58:56|2.0912
03:58:58|2.0903
03:58:58|2.0903
03:59:00|2.0905
03:59:01|2.0904
03:59:02|2.0893
03:59:03|2.0884
03:59:04|2.0888
03:59:05|2.0894
03:59:06|2.0869
03:59:07|2.0842
03:59:08|2.0854
03:59:09|2.0858
03:59:11|2.0866
03:59:12|2.0874
03:59:13|2.0822
03:59:14|2.0817
03:59:14|2.083
03:59:16|2.0827
03:59:17|2.0822
03:59:17|2.0801
03:59:18|2.0799
03:59:20|2.0807
03:59:21|2.0817
03:59:22|2.0817
03:59:23|2.0817
03:59:24|2.0816
03:59:25|2.079
03:59:26|2.0803
03:59:27|2.0803
03:59:28|2.0803
03:59:29|2.0803
03:59:30|2.0802
03:59:31|2.0787
03:59:33|2.0782
03:59:33|2.0772
03:59:34|2.0788
03:59:35|2.08
03:59:36|2.083
03:59:37|2.0817
03:59:39|2.0817
03:59:40|2.0817
03:59:40|2.0817
03:59:41|2.0832
03:59:42|2.0832
03:59:44|2.0832
03:59:45|2.0801
03:59:47|2.079
03:59:47|2.079
03:59:50|2.079
03:59:50|2.0772
03:59:51|2.0762
03:59:52|2.076
03:59:53|2.076
03:59:54|2.0742
03:59:55|2.0756
03:59:56|2.0756
03:59:57|2.077
03:59:59|2.077
03:59:59|2.0777
04:00:01|2.0787
04:00:02|2.0767
04:00:03|2.0764
04:00:04|2.0792
04:00:05|2.0806
04:00:06|2.0817
04:00:07|2.0817
04:00:08|2.0817
04:00:09|2.084
04:00:10|2.0826
04:00:11|2.0827
04:00:11|2.0827
04:00:13|2.0833
04:00:14|2.0845
04:00:15|2.0834
04:00:16|2.0577
04:00:17|2.0619
04:00:18|2.0659
04:00:19|2.0668
04:00:20|2.0655
04:00:22|2.0664
04:00:23|2.0651
04:00:24|2.0683
04:00:24|2.0669
04:00:26|2.0673
04:00:27|2.0699
04:00:27|2.0687
04:00:29|2.0695
04:00:30|2.0689
04:00:31|2.0689
04:00:32|2.069
04:00:33|2.068
04:00:34|2.0678
04:00:35|2.0681
04:00:36|2.0683
04:00:37|2.0671
04:00:38|2.0653
04:00:39|2.0663
04:00:40|2.0644
04:00:41|2.0667
04:00:42|2.0662
04:00:44|2.0665
04:00:44|2.0671
04:00:45|2.0655
04:00:46|2.0633
04:00:47|2.0621
04:00:49|2.0633
04:00:50|2.0641
04:00:51|2.0631
04:00:52|2.0631
04:00:54|2.0656
04:00:55|2.0656
04:00:57|2.0657
04:00:57|2.0655
04:00:58|2.0668
04:00:59|2.0668
04:01:00|2.0656
04:01:01|2.0644
04:01:02|2.0655
04:01:04|2.0655
04:01:05|2.0668
04:01:06|2.0661
04:01:08|2.0661
04:01:09|2.0659
04:01:09|2.0643
04:01:10|2.0643
04:01:11|2.0659
04:01:12|2.0653
04:01:14|2.0657
04:01:15|2.0655
04:01:16|2.0665
04:01:17|2.0675
04:01:18|2.0663
04:01:19|2.0669
04:01:19|2.0677
04:01:21|2.0677
04:01:22|2.0671
04:01:22|2.0671
04:01:24|2.0671
04:01:25|2.0672
04:01:26|2.0683
04:01:26|2.0689
04:01:27|2.0663
04:01:29|2.066
04:01:30|2.066
04:01:31|2.0689
04:01:32|2.0689
04:01:33|2.0676
04:01:34|2.0639
04:01:35|2.0634
04:01:36|2.064
04:01:37|2.064
04:01:38|2.0638
04:01:39|2.0638
04:01:40|2.0643
04:01:41|2.0636
04:01:42|2.0646
04:01:43|2.0646
04:01:44|2.0645
04:01:46|2.0645
04:01:46|2.0645
04:01:47|2.0645
04:01:49|2.0645
04:01:50|2.0659
04:01:51|2.0655
04:01:52|2.0645
04:01:53|2.0665
04:01:54|2.0665
04:01:55|2.0662
04:01:56|2.0661
04:01:57|2.0661
04:01:58|2.0661
04:01:59|2.0661
04:02:00|2.0658
04:02:02|2.0656
04:02:02|2.0654
04:02:03|2.0654
04:02:05|2.066
04:02:06|2.066
04:02:07|2.0665
04:02:09|2.0664
04:02:10|2.0679
04:02:10|2.0683
04:02:12|2.0695
04:02:13|2.0683
04:02:14|2.0697
04:02:16|2.0697
04:02:16|2.0702
04:02:17|2.0721
04:02:19|2.072
04:02:19|2.0739
04:02:21|2.0739
04:02:22|2.0743
04:02:23|2.0743
04:02:24|2.0742
04:02:25|2.0752
04:02:26|2.0747
04:02:27|2.0743
04:02:28|2.0743
04:02:29|2.0722
04:02:30|2.0752
04:02:31|2.0753
04:02:32|2.0753
04:02:33|2.0753
04:02:35|2.0753
04:02:35|2.0722
04:02:37|2.0739
04:02:38|2.073
04:02:39|2.0737
04:02:39|2.0737
04:02:40|2.0737
04:02:42|2.0737
04:02:43|2.0737
04:02:44|2.0737
04:02:45|2.0728
04:02:46|2.0728
04:02:47|2.0728
04:02:47|2.0728
04:02:49|2.0723
04:02:49|2.0731
04:02:51|2.0731
04:02:52|2.0731
04:02:53|2.075
04:02:54|2.075
04:02:55|2.0763
04:02:57|2.0763
04:02:57|2.0763
04:02:59|2.0763
04:03:00|2.0763
04:03:00|2.0755
04:03:02|2.0755
04:03:02|2.0758
04:03:03|2.0758
04:03:05|2.0758
04:03:05|2.0751
04:03:06|2.0751
04:03:08|2.0718
04:03:09|2.0749
04:03:10|2.0749
04:03:11|2.0761
04:03:12|2.0761
04:03:13|2.0757
04:03:14|2.0768
04:03:15|2.0768
04:03:16|2.0768
04:03:17|2.079
04:03:18|2.0809
04:03:19|2.08
04:03:20|2.08
04:03:21|2.0789
04:03:22|2.0802
04:03:23|2.0802
04:03:25|2.08
04:03:25|2.08
04:03:27|2.0815
04:03:28|2.0813
04:03:28|2.0816
04:03:30|2.0814
04:03:30|2.0817
04:03:31|2.0817
04:03:33|2.0822
04:03:33|2.0825
04:03:35|2.0825
04:03:35|2.0828
04:03:37|2.0828
04:03:38|2.0856
04:03:39|2.0871
04:03:39|2.0859
04:03:40|2.0852
04:03:42|2.0852
04:03:43|2.0852
04:03:44|2.0852
04:03:45|2.0832
04:03:46|2.0832
04:03:47|2.0843
04:03:48|2.0847
04:03:50|2.0847
04:03:52|2.0847
04:03:53|2.086
04:03:54|2.0856
04:03:55|2.0858
04:03:56|2.0847
04:03:57|2.0847
04:03:59|2.0844
04:04:00|2.0844
04:04:00|2.0847
04:04:02|2.0847
04:04:03|2.0847
04:04:04|2.0846
04:04:05|2.0846
04:04:06|2.0846
04:04:07|2.0846
04:04:08|2.0849
04:04:10|2.0856
04:04:10|2.0856
04:04:11|2.0856
04:04:12|2.0848
04:04:13|2.0848
04:04:14|2.0847
04:04:15|2.0837
04:04:17|2.0843
04:04:17|2.0849
04:04:18|2.0849
04:04:20|2.0864
04:04:20|2.0864
04:04:21|2.0864
04:04:23|2.0872
04:04:24|2.0889
04:04:24|2.0888
04:04:25|2.0885
04:04:26|2.0891
04:04:28|2.0891
04:04:29|2.0888
04:04:30|2.0903
04:04:30|2.0906
04:04:32|2.0912
04:04:32|2.0913
04:04:34|2.0913
04:04:35|2.0933
04:04:36|2.0937
04:04:37|2.0946
04:04:38|2.095
04:04:39|2.0941
04:04:40|2.0963
04:04:41|2.0967
04:04:42|2.0979
04:04:43|2.0962
04:04:44|2.0962
04:04:45|2.0962
04:04:46|2.0963
04:04:47|2.0946
04:04:48|2.0956
04:04:49|2.0946
04:04:50|2.0946
04:04:52|2.0949
04:04:53|2.0946
04:04:54|2.0946
04:04:55|2.0946
04:04:56|2.0946
04:04:57|2.0951
04:04:58|2.0951
04:05:00|2.0943
04:05:01|2.0917
04:05:02|2.0912
04:05:02|2.0912
04:05:04|2.0916
04:05:05|2.0915
04:05:06|2.0915
04:05:07|2.0904
04:05:08|2.0915
04:05:09|2.0938
04:05:10|2.0939
04:05:11|2.095
04:05:12|2.095
04:05:13|2.0939
04:05:14|2.0939
04:05:15|2.0939
04:05:16|2.0938
04:05:17|2.0991
04:05:18|2.0961
04:05:19|2.0953
04:05:20|2.0946
04:05:21|2.0958
04:05:22|2.0969
04:05:23|2.0969
04:05:24|2.0954
04:05:25|2.0954
04:05:26|2.0954
04:05:27|2.0939
04:05:28|2.0952
04:05:29|2.0932
04:05:30|2.0932
04:05:31|2.0932
04:05:32|2.093
04:05:33|2.093
04:05:34|2.093
04:05:35|2.093
04:05:36|2.093
04:05:38|2.093
04:05:38|2.0895
04:05:39|2.0907
04:05:40|2.0904
04:05:41|2.0914
04:05:42|2.0917
04:05:44|2.0917
04:05:44|2.0917
04:05:46|2.0917
04:05:47|2.0917
04:05:47|2.0905
04:05:48|2.0903
04:05:49|2.0903
04:05:51|2.0916
04:05:52|2.0921
04:05:53|2.0928
04:05:55|2.0928
04:05:55|2.0928
04:05:57|2.0928
04:05:58|2.0928
04:05:59|2.0918
04:06:00|2.0931
04:06:01|2.0943
04:06:03|2.0951
04:06:04|2.0967
04:06:05|2.0988
04:06:06|2.0976
04:06:08|2.0969
04:06:09|2.1001
04:06:10|2.0995
04:06:11|2.1003
04:06:12|2.1007
04:06:14|2.1025
04:06:15|2.1019
04:06:16|2.1028
04:06:16|2.1002
04:06:17|2.1014
04:06:18|2.102
04:06:20|2.102
04:06:20|2.102
04:06:22|2.1025
04:06:22|2.1025
04:06:24|2.1011
04:06:25|2.1013
04:06:26|2.1025
04:06:27|2.1023
04:06:28|2.1023
04:06:29|2.1023
04:06:30|2.103
04:06:31|2.1032
04:06:32|2.1026
04:06:33|2.1025
04:06:34|2.1011
04:06:35|2.1008
04:06:36|2.1007
04:06:37|2.0996
04:06:39|2.0996
04:06:39|2.0968
04:06:40|2.0968
04:06:41|2.0974
04:06:42|2.0958
04:06:43|2.0964
04:06:44|2.0964
04:06:46|2.0949
04:06:46|2.0949
04:06:48|2.0936
04:06:48|2.0925
04:06:49|2.093
04:06:51|2.0921
04:06:52|2.0921
04:06:53|2.0921
04:06:55|2.0909
04:06:56|2.0911
04:06:57|2.0902
04:06:57|2.0902
04:06:58|2.0902
04:07:00|2.091
04:07:01|2.0915
04:07:03|2.0915
04:07:03|2.0915
04:07:04|2.0907
04:07:05|2.0907
04:07:07|2.0918
04:07:08|2.0918
04:07:09|2.0922
04:07:10|2.0922
04:07:11|2.0945
04:07:13|2.0958
04:07:14|2.0959
04:07:14|2.0959
04:07:16|2.0952
04:07:17|2.0961
04:07:18|2.0961
04:07:19|2.0984
04:07:20|2.0992
04:07:21|2.0992
04:07:22|2.0992
04:07:23|2.0986
04:07:24|2.0991
04:07:25|2.0991
04:07:27|2.0984
04:07:28|2.0984
04:07:28|2.099
04:07:29|2.0992
04:07:31|2.0976
04:07:31|2.0976
04:07:32|2.0975
04:07:33|2.0975
04:07:34|2.0975
04:07:35|2.0972
04:07:37|2.0957
04:07:38|2.0957
04:07:39|2.0957
04:07:40|2.0957
04:07:41|2.0948
04:07:41|2.0948
04:07:42|2.0948
04:07:44|2.0948
04:07:44|2.0948
04:07:45|2.0971
04:07:47|2.0971
04:07:48|2.0997
04:07:49|2.0997
04:07:49|2.0997
04:07:51|2.0997
04:07:52|2.0997
04:07:54|2.1018
04:07:55|2.1016
04:07:57|2.1016
04:07:58|2.1031
04:07:58|2.101
04:08:00|2.101
04:08:01|2.101
04:08:02|2.1019
04:08:04|2.1018
04:08:06|2.103
04:08:07|2.1041
04:08:08|2.1068
04:08:09|2.1059
04:08:10|2.1046
04:08:11|2.1053
04:08:13|2.1061
04:08:13|2.1061
04:08:15|2.1058
04:08:16|2.1058
04:08:17|2.1046
04:08:17|2.107
04:08:19|2.1089
04:08:20|2.1089
04:08:20|2.1082
04:08:22|2.1076
04:08:23|2.1076
04:08:23|2.1098
04:08:25|2.1085
04:08:25|2.1085
04:08:26|2.1085
04:08:28|2.1085
04:08:29|2.1085
04:08:30|2.111
04:08:31|2.1103
04:08:32|2.1103
04:08:33|2.1089
04:08:34|2.1089
04:08:35|2.108
04:08:37|2.108
04:08:38|2.108
04:08:38|2.1099
04:08:39|2.109
04:08:41|2.109
04:08:41|2.1098
04:08:42|2.1101
04:08:43|2.1113
04:08:45|2.1113
04:08:46|2.1114
04:08:46|2.1108
04:08:47|2.1104
04:08:48|2.1097
04:08:49|2.1097
04:08:51|2.1097
04:08:51|2.1097
04:08:52|2.1097
04:08:54|2.1117
04:08:56|2.1122
04:08:57|2.1129
04:08:58|2.1121
04:08:59|2.1138
04:09:01|2.1145
04:09:02|2.1144
04:09:03|2.1144
04:09:05|2.1141
04:09:06|2.1138
04:09:07|2.1138
04:09:08|2.1125
04:09:09|2.1156
04:09:10|2.1156
04:09:11|2.1158
04:09:13|2.1173
04:09:13|2.1174
04:09:14|2.1174
04:09:16|2.1163
04:09:17|2.1167
04:09:17|2.118
04:09:19|2.117
04:09:20|2.1166
04:09:21|2.1166
04:09:22|2.1157
04:09:23|2.1162
04:09:25|2.1162
04:09:25|2.1157
04:09:26|2.1157
04:09:28|2.1141
04:09:28|2.1141
04:09:30|2.1138
04:09:31|2.1141
04:09:32|2.1126
04:09:33|2.1126
04:09:34|2.1126
04:09:35|2.1122
04:09:36|2.1114
04:09:37|2.1108
04:09:38|2.1117
04:09:39|2.1117
04:09:40|2.1117
04:09:41|2.1117
04:09:42|2.1117
04:09:43|2.1117
04:09:44|2.1117
04:09:45|2.1117
04:09:46|2.1112
04:09:47|2.1112
04:09:48|2.1112
04:09:49|2.1112
04:09:50|2.1112
04:09:52|2.1128
04:09:53|2.1121
04:09:53|2.1102
04:09:55|2.1103
04:09:56|2.1098
04:09:58|2.1098
04:09:58|2.1118
04:09:59|2.1118
04:10:01|2.1118
04:10:02|2.1123
04:10:04|2.1123
04:10:05|2.1132
04:10:05|2.1132
04:10:07|2.1132
04:10:07|2.1132
04:10:09|2.1132
04:10:10|2.112
04:10:11|2.112
04:10:12|2.112
04:10:12|2.112
04:10:14|2.1091
04:10:15|2.1085
04:10:16|2.1079
04:10:17|2.1072
04:10:18|2.1072
04:10:20|2.107
04:10:21|2.1072
04:10:22|2.1063
04:10:23|2.1063
04:10:23|2.1063
04:10:25|2.1063
04:10:26|2.1063
04:10:27|2.1052
04:10:28|2.1043
04:10:29|2.1043
04:10:30|2.1043
04:10:31|2.1043
04:10:32|2.1036
04:10:33|2.1032
04:10:34|2.1033
04:10:35|2.1033
04:10:36|2.1033
04:10:37|2.1033
04:10:38|2.1045
04:10:39|2.1095
04:10:40|2.1108
04:10:42|2.1109
04:10:43|2.1104
04:10:44|2.1104
04:10:45|2.1112
04:10:46|2.1112
04:10:47|2.1112
04:10:48|2.1112
04:10:49|2.1111
04:10:50|2.1113
04:10:51|2.112
04:10:52|2.112
04:10:53|2.112
04:10:54|2.112
04:10:55|2.112
04:10:57|2.1108
04:10:59|2.1133
04:10:59|2.1128
04:11:01|2.1128
04:11:02|2.1126
04:11:03|2.1126
04:11:04|2.1127
04:11:05|2.1127
04:11:06|2.1117
04:11:07|2.1114
04:11:08|2.1114
04:11:09|2.1114
04:11:11|2.1125
04:11:11|2.1124
04:11:12|2.1124
04:11:14|2.1112
04:11:15|2.1107
04:11:15|2.1107
04:11:17|2.1122
04:11:17|2.1122
04:11:18|2.1122
04:11:19|2.1122
04:11:20|2.1112
04:11:22|2.1115
04:11:23|2.1115
04:11:24|2.1115
04:11:25|2.1115
04:11:26|2.1115
04:11:27|2.1115
04:11:28|2.1135
04:11:29|2.1136
04:11:30|2.1149
04:11:31|2.1197
04:11:32|2.1184
04:11:33|2.1188
04:11:34|2.1188
04:11:35|2.1174
04:11:36|2.1162
04:11:37|2.1162
04:11:38|2.1176
04:11:39|2.1176
04:11:40|2.1176
04:11:41|2.1186
04:11:43|2.1196
04:11:43|2.1208
04:11:44|2.1214
04:11:45|2.1198
04:11:46|2.1198
04:11:47|2.1203
04:11:49|2.1225
04:11:49|2.1206
04:11:50|2.1198
04:11:52|2.1198
04:11:52|2.1198
04:11:53|2.1184
04:11:55|2.1172
04:11:56|2.1172
04:11:57|2.1176
04:11:58|2.1176
04:11:59|2.1176
04:12:00|2.1176
04:12:02|2.1176
04:12:03|2.1176
04:12:04|2.1152
04:12:06|2.1152
04:12:06|2.1152
04:12:08|2.1141
04:12:09|2.1141
04:12:10|2.1141
04:12:11|2.1106
04:12:12|2.1083
04:12:13|2.1074
04:12:14|2.1074
04:12:15|2.1064
04:12:16|2.1064
04:12:17|2.1064
04:12:18|2.1077
04:12:19|2.1077
04:12:20|2.1078
04:12:22|2.1075
04:12:22|2.1075
04:12:23|2.1053
04:12:24|2.1033
04:12:25|2.1035
04:12:27|2.1044
04:12:27|2.1034
04:12:29|2.1026
04:12:30|2.105
04:12:31|2.105
04:12:32|2.1013
04:12:33|2.1023
04:12:34|2.1014
04:12:35|2.1011
04:12:36|2.1014
04:12:37|2.1014
04:12:38|2.1002
04:12:40|2.1029
04:12:41|2.104
04:12:42|2.1057
04:12:43|2.1039
04:12:44|2.1039
04:12:45|2.1031
04:12:46|2.1031
04:12:47|2.1031
04:12:48|2.1031
04:12:49|2.1031
04:12:50|2.1005
04:12:51|2.1005
04:12:52|2.0993
04:12:53|2.0997
04:12:55|2.0997
04:12:56|2.101
04:12:57|2.101
04:12:57|2.101
04:13:00|2.1003
04:13:01|2.0997
04:13:02|2.0997
04:13:03|2.0997
04:13:04|2.0997
04:13:05|2.1012
04:13:06|2.1012
04:13:07|2.1012
04:13:08|2.1012
04:13:10|2.1034
04:13:11|2.1029
04:13:12|2.1025
04:13:14|2.1014
04:13:14|2.0995
04:13:16|2.0995
04:13:17|2.0998
04:13:17|2.0998
04:13:18|2.0976
04:13:20|2.0979
04:13:21|2.0983
04:13:22|2.0976
04:13:23|2.0963
04:13:23|2.0977
04:13:25|2.0977
04:13:25|2.0974
04:13:26|2.0965
04:13:27|2.0976
04:13:29|2.0961
04:13:30|2.0959
04:13:31|2.0959
04:13:32|2.0959
04:13:33|2.0959
04:13:34|2.0959
04:13:35|2.0951
04:13:35|2.0951
04:13:37|2.0951
04:13:38|2.0951
04:13:39|2.095
04:13:40|2.0957
04:13:41|2.0947
04:13:42|2.0947
04:13:43|2.0948
04:13:44|2.0936
04:13:45|2.0939
04:13:46|2.0939
04:13:47|2.0945
04:13:48|2.0938
04:13:49|2.0938
04:13:50|2.0927
04:13:51|2.0927
04:13:52|2.0927
04:13:53|2.0927
04:13:54|2.0941
04:13:56|2.0941
04:13:56|2.0956
04:13:58|2.0944
04:13:59|2.0931
04:14:00|2.0941
04:14:01|2.0941
04:14:03|2.0934
04:14:04|2.0943
04:14:05|2.0955
04:14:06|2.0961
04:14:07|2.0979
04:14:08|2.0993
04:14:09|2.0984
04:14:10|2.0984
04:14:11|2.0987
04:14:12|2.0987
04:14:13|2.0987
04:14:15|2.0991
04:14:15|2.0991
04:14:16|2.0993
04:14:18|2.0993
04:14:18|2.0993
04:14:20|2.0993
04:14:21|2.0993
04:14:22|2.0993
04:14:23|2.0993
04:14:24|2.0993
04:14:25|2.0993
04:14:26|2.0993
04:14:27|2.0986
04:14:28|2.0986
04:14:29|2.0986
04:14:30|2.0986
04:14:32|2.0986
04:14:33|2.0986
04:14:34|2.0986
04:14:35|2.0986
04:14:35|2.0986
04:14:36|2.0986
04:14:38|2.0986
04:14:38|2.0986
04:14:40|2.0986
04:14:41|2.0986
04:14:42|2.0999
04:14:43|2.0993
04:14:44|2.0993
04:14:45|2.1002
04:14:46|2.1086
04:14:47|2.1064
04:14:48|2.107
04:14:50|2.1059
04:14:50|2.106
04:14:51|2.1081
04:14:52|2.1063
04:14:53|2.1059
04:14:55|2.107
04:14:56|2.107
04:14:57|2.107
04:14:57|2.1053
04:14:58|2.107
04:15:01|2.107
04:15:02|2.1068
04:15:04|2.1109
04:15:05|2.1099
04:15:06|2.1096
04:15:07|2.1097
04:15:08|2.1097
04:15:09|2.1105
04:15:10|2.1095
04:15:11|2.1091
04:15:12|2.1091
04:15:13|2.11
04:15:15|2.1099
04:15:16|2.1067
04:15:17|2.1067
04:15:18|2.1051
04:15:19|2.1067
04:15:20|2.1067
04:15:21|2.1067
04:15:22|2.1067
04:15:23|2.1067
04:15:24|2.1067
04:15:26|2.1067
04:15:26|2.1067
04:15:28|2.1067
04:15:29|2.1093
04:15:30|2.1093
04:15:31|2.1088
04:15:33|2.1069
04:15:34|2.1059
04:15:34|2.1059
04:15:35|2.1056
04:15:37|2.1056
04:15:38|2.1056
04:15:39|2.1053
04:15:40|2.1053
04:15:41|2.1053
04:15:42|2.1051
04:15:43|2.1048
04:15:44|2.1047
04:15:45|2.1047
04:15:46|2.105
04:15:47|2.1052
04:15:48|2.1056
04:15:49|2.1056
04:15:50|2.1056
04:15:52|2.1052
04:15:52|2.1051
04:15:54|2.1074
04:15:55|2.1086
04:15:56|2.1086
04:15:57|2.1086
04:15:58|2.1086
04:15:59|2.1086
04:16:00|2.1086
04:16:02|2.1102
04:16:02|2.1102
04:16:04|2.1108
04:16:06|2.1108
04:16:07|2.1089
04:16:08|2.1089
04:16:09|2.1091
04:16:10|2.109
04:16:11|2.1091
04:16:12|2.1092
04:16:13|2.1092
04:16:14|2.1092
04:16:15|2.1091
04:16:16|2.1078
04:16:17|2.1069
04:16:19|2.1069
04:16:20|2.1064
04:16:21|2.1064
04:16:22|2.1064
04:16:23|2.1064
04:16:24|2.1064
04:16:25|2.1032
04:16:26|2.1032
04:16:27|2.1032
04:16:28|2.1039
04:16:29|2.1039
04:16:30|2.1039
04:16:31|2.1039
04:16:32|2.1039
04:16:33|2.1039
04:16:34|2.1039
04:16:36|2.1036
04:16:36|2.1029
04:16:37|2.0989
04:16:38|2.1016
04:16:39|2.1017
04:16:40|2.1018
04:16:42|2.1018
04:16:42|2.1018
04:16:43|2.1018
04:16:45|2.102
04:16:45|2.103
04:16:46|2.1032
04:16:48|2.1032
04:16:48|2.1023
04:16:49|2.1023
04:16:51|2.1023
04:16:51|2.1047
04:16:53|2.1063
04:16:54|2.1062
04:16:55|2.1062
04:16:56|2.1068
04:16:57|2.1068
04:16:58|2.1068
04:16:59|2.1068
04:17:01|2.1068
04:17:02|2.1068
04:17:03|2.1068
04:17:04|2.1068
04:17:05|2.1068
04:17:06|2.1068
04:17:07|2.1064
04:17:08|2.1064
04:17:09|2.1056
04:17:10|2.1056
04:17:11|2.1056
04:17:12|2.1048
04:17:14|2.1037
04:17:15|2.1054
04:17:16|2.1032
04:17:17|2.1032
04:17:18|2.1032
04:17:20|2.1032
04:17:20|2.1036
04:17:22|2.1036
04:17:23|2.1036
04:17:23|2.1036
04:17:24|2.1036
04:17:26|2.1034
04:17:26|2.1034
04:17:27|2.1034
04:17:29|2.1034
04:17:30|2.1034
04:17:31|2.1034
04:17:33|2.1034
04:17:34|2.1034
04:17:35|2.1004
04:17:35|2.1002
04:17:36|2.1005
04:17:38|2.1005
04:17:38|2.1005
04:17:40|2.1005
04:17:41|2.1005
04:17:42|2.1005
04:17:43|2.0999
04:17:43|2.0999
04:17:44|2.0999
04:17:46|2.0984
04:17:47|2.0984
04:17:49|2.0984
04:17:49|2.0984
04:17:50|2.0969
04:17:51|2.0978
04:17:52|2.0972
04:17:54|2.0972
04:17:55|2.0972
04:17:56|2.0972
04:17:57|2.0972
04:17:58|2.0972
04:17:59|2.0972
04:18:00|2.0972
04:18:00|2.095
04:18:01|2.0962
04:18:02|2.0963
04:18:04|2.0963
04:18:05|2.0954
04:18:06|2.0954
04:18:08|2.0954
04:18:09|2.0961
04:18:11|2.0959
04:18:12|2.0959
04:18:12|2.0956
04:18:13|2.0956
04:18:15|2.095
04:18:15|2.096
04:18:16|2.096
04:18:17|2.0949
04:18:18|2.0949
04:18:20|2.0949
04:18:20|2.0949
04:18:21|2.0937
04:18:22|2.0937
04:18:24|2.0937
04:18:24|2.0961
04:18:25|2.0961
04:18:26|2.0961
04:18:28|2.0961
04:18:29|2.0961
04:18:29|2.0961
04:18:30|2.0961
04:18:31|2.0954
04:18:33|2.0954
04:18:34|2.0954
04:18:35|2.0954
04:18:36|2.0954
04:18:37|2.0954
04:18:38|2.0954
04:18:38|2.0954
04:18:40|2.0954
04:18:41|2.0954
04:18:42|2.0954
04:18:43|2.0954
04:18:45|2.0954
04:18:45|2.0956
04:18:47|2.0961
04:18:47|2.0961
04:18:49|2.0948
04:18:50|2.0934
04:18:50|2.0936
04:18:52|2.0927
04:18:52|2.0927
04:18:53|2.0932
04:18:55|2.093
04:18:55|2.093
04:18:57|2.093
04:18:57|2.093
04:18:58|2.093
04:18:59|2.093
04:19:01|2.093
04:19:02|2.093
04:19:03|2.0935
04:19:04|2.0948
04:19:05|2.0948
04:19:06|2.0948
04:19:07|2.0948
04:19:08|2.0948
04:19:09|2.0948
04:19:11|2.0948
04:19:11|2.0935
04:19:13|2.0935
04:19:14|2.0935
04:19:15|2.0935
04:19:16|2.0936
04:19:18|2.0936
04:19:18|2.0936
04:19:20|2.0941
04:19:20|2.0941
04:19:21|2.0941
04:19:23|2.0941
04:19:24|2.0941
04:19:25|2.0928
04:19:26|2.0927
04:19:28|2.0926
04:19:28|2.0925
04:19:30|2.0925
04:19:31|2.0918
04:19:31|2.0918
04:19:33|2.0923
04:19:34|2.0923
04:19:34|2.092
04:19:35|2.0925
04:19:37|2.0927
04:19:38|2.0927
04:19:38|2.0927
04:19:40|2.0916
04:19:41|2.0919
04:19:42|2.0907
04:19:43|2.0913
04:19:44|2.0914
04:19:45|2.0908
04:19:47|2.0908
04:19:47|2.0908
04:19:48|2.0919
04:19:49|2.0922
04:19:50|2.0929
04:19:51|2.0923
04:19:52|2.0923
04:19:53|2.0936
04:19:55|2.0926
04:19:56|2.0921
04:19:57|2.0921
04:19:58|2.0921
04:19:59|2.0921
04:20:00|2.0921
04:20:01|2.0921
04:20:02|2.0921
04:20:03|2.0921
04:20:06|2.0921
04:20:07|2.0924
04:20:08|2.0924
04:20:09|2.0924
04:20:09|2.0924
04:20:11|2.0924
04:20:11|2.0936
04:20:13|2.0936
04:20:14|2.0936
04:20:14|2.0937
04:20:16|2.0937
04:20:17|2.0921
04:20:18|2.0934
04:20:19|2.0934
04:20:20|2.0934
04:20:21|2.0934
04:20:22|2.0934
04:20:24|2.091
04:20:24|2.091
04:20:25|2.0905
04:20:26|2.0897
04:20:28|2.0897
04:20:28|2.0902
04:20:30|2.0903
04:20:31|2.09
04:20:32|2.0906
04:20:33|2.0906
04:20:33|2.0894
04:20:35|2.0894
04:20:36|2.0877
04:20:38|2.088
04:20:39|2.088
04:20:39|2.0877
04:20:41|2.0878
04:20:42|2.0867
04:20:42|2.0867
04:20:43|2.0867
04:20:44|2.0873
04:20:46|2.0873
04:20:47|2.0873
04:20:48|2.0873
04:20:49|2.0863
04:20:50|2.0863
04:20:51|2.0863
04:20:52|2.0863
04:20:53|2.0863
04:20:54|2.087
04:20:55|2.087
04:20:56|2.0882
04:20:57|2.0882
04:20:58|2.0882
04:20:59|2.0882
04:21:00|2.0882
04:21:01|2.0882
04:21:03|2.0898
04:21:03|2.091
04:21:05|2.0905
04:21:06|2.0897
04:21:07|2.0897
04:21:08|2.0897
04:21:10|2.0893
04:21:11|2.0885
04:21:12|2.0879
04:21:13|2.0879
04:21:14|2.0879
04:21:16|2.0875
04:21:17|2.0875
04:21:18|2.0866
04:21:19|2.0855
04:21:20|2.0858
04:21:21|2.0859
04:21:21|2.0864
04:21:23|2.0864
04:21:24|2.0866
04:21:25|2.0865
04:21:26|2.0875
04:21:28|2.0875
04:21:29|2.0875
04:21:29|2.0875
04:21:30|2.0875
04:21:32|2.0875
04:21:33|2.087
04:21:34|2.086
04:21:35|2.086
04:21:36|2.086
04:21:37|2.086
04:21:38|2.0883
04:21:38|2.0883
04:21:39|2.0912
04:21:41|2.0912
04:21:42|2.0912
04:21:43|2.0912
04:21:44|2.09
04:21:45|2.092
04:21:46|2.0937
04:21:47|2.0934
04:21:48|2.0934
04:21:49|2.0934
04:21:50|2.0934
04:21:51|2.0934
04:21:52|2.0906
04:21:53|2.0898
04:21:54|2.0899
04:21:55|2.0899
04:21:57|2.0899
04:21:58|2.0899
04:21:59|2.0899
04:21:59|2.0899
04:22:01|2.0885
04:22:01|2.0879
04:22:03|2.0879
04:22:04|2.0879
04:22:05|2.0878
04:22:05|2.0878
04:22:06|2.0878
04:22:09|2.0878
04:22:09|2.0878
04:22:11|2.0878
04:22:12|2.0878
04:22:13|2.0883
04:22:14|2.0883
04:22:15|2.0883
04:22:16|2.0883
04:22:17|2.0883
04:22:18|2.0883
04:22:19|2.0883
04:22:21|2.0895
04:22:21|2.0895
04:22:23|2.0883
04:22:24|2.0883
04:22:25|2.0883
04:22:26|2.0842
04:22:27|2.0854
04:22:28|2.0853
04:22:29|2.0853
04:22:30|2.084
04:22:31|2.0842
04:22:33|2.0843
04:22:33|2.0855
04:22:34|2.0855
04:22:35|2.0855
04:22:37|2.0856
04:22:38|2.0856
04:22:38|2.0856
04:22:40|2.0856
04:22:40|2.0843
04:22:41|2.0843
04:22:43|2.0844
04:22:43|2.0844
04:22:45|2.0835
04:22:46|2.0855
04:22:47|2.0845
04:22:48|2.0845
04:22:49|2.0845
04:22:50|2.0845
04:22:51|2.0845
04:22:52|2.0846
04:22:53|2.0846
04:22:55|2.0846
04:22:56|2.0842
04:22:56|2.084
04:22:57|2.0846
04:22:59|2.0856
04:23:00|2.0856
04:23:00|2.086
04:23:01|2.0856
04:23:02|2.0856
04:23:03|2.0876
04:23:04|2.0879
04:23:06|2.0879
04:23:06|2.0879
04:23:08|2.0879
04:23:10|2.0863
04:23:12|2.0863
04:23:12|2.0869
04:23:14|2.0869
04:23:15|2.088
04:23:16|2.088
04:23:17|2.088
04:23:18|2.088
04:23:19|2.088
04:23:20|2.0886
04:23:21|2.0888
04:23:23|2.0888
04:23:24|2.0896
04:23:25|2.0906
04:23:26|2.0906
04:23:27|2.0906
04:23:28|2.0906
04:23:29|2.0926
04:23:30|2.0929
04:23:31|2.093
04:23:32|2.0937
04:23:33|2.0943
04:23:34|2.0944
04:23:35|2.0944
04:23:37|2.0944
04:23:37|2.0944
04:23:38|2.0944
04:23:39|2.0944
04:23:40|2.0944
04:23:41|2.0944
04:23:43|2.0944
04:23:43|2.0944
04:23:44|2.0944
04:23:45|2.0944
04:23:46|2.0944
04:23:47|2.0944
04:23:49|2.0944
04:23:49|2.0944
04:23:50|2.0944
04:23:51|2.0944
04:23:53|2.0944
04:23:53|2.0944
04:23:54|2.0959
04:23:55|2.0954
04:23:56|2.0959
04:23:57|2.0959
04:23:58|2.0972
04:24:00|2.0972
04:24:00|2.0972
04:24:01|2.0999
04:24:03|2.1001
04:24:03|2.1005
04:24:05|2.1011
04:24:05|2.1024
04:24:06|2.1027
04:24:07|2.1013
04:24:09|2.1016
04:24:10|2.1021
04:24:12|2.1022
04:24:12|2.1022
04:24:14|2.101
04:24:16|2.1003
04:24:16|2.1003
04:24:18|2.1009
04:24:18|2.1009
04:24:20|2.1009
04:24:22|2.101
04:24:23|2.102
04:24:24|2.102
04:24:24|2.1015
04:24:26|2.1017
04:24:27|2.1017
04:24:28|2.1017
04:24:28|2.1023
04:24:30|2.1023
04:24:31|2.1042
04:24:32|2.1048
04:24:33|2.1028
04:24:34|2.1028
04:24:35|2.1016
04:24:36|2.102
04:24:37|2.102
04:24:38|2.102
04:24:39|2.102
04:24:40|2.102
04:24:41|2.1008
04:24:42|2.0992
04:24:44|2.0992
04:24:44|2.0992
04:24:46|2.0992
04:24:46|2.0998
04:24:47|2.0998
04:24:49|2.0998
04:24:50|2.0998
04:24:51|2.0998
04:24:52|2.0998
04:24:53|2.0998
04:24:54|2.0999
04:24:55|2.0999
04:24:56|2.0999
04:24:57|2.0999
04:24:58|2.099
04:24:59|2.0975
04:25:01|2.0975
04:25:01|2.0975
04:25:02|2.0975
04:25:03|2.0972
04:25:04|2.0975
04:25:05|2.0984
04:25:06|2.099
04:25:07|2.099
04:25:08|2.099
04:25:10|2.099
04:25:12|2.099
04:25:13|2.099
04:25:14|2.0994
04:25:15|2.0994
04:25:16|2.0979
04:25:17|2.0976
04:25:18|2.0976
04:25:20|2.0968
04:25:21|2.0968
04:25:21|2.0968
04:25:23|2.0964
04:25:24|2.0959
04:25:25|2.0959
04:25:26|2.0942
04:25:27|2.0942
04:25:28|2.0942
04:25:29|2.0942
04:25:31|2.0947
04:25:31|2.0942
04:25:32|2.0942
04:25:34|2.0942
04:25:35|2.095
04:25:35|2.095
04:25:37|2.095
04:25:37|2.0966
04:25:38|2.0969
04:25:39|2.0969
04:25:40|2.0969
04:25:42|2.0994
04:25:43|2.0994
04:25:44|2.1006
04:25:45|2.1006
04:25:46|2.1019
04:25:47|2.1018
04:25:48|2.1042
04:25:49|2.1035
04:25:50|2.1035
04:25:51|2.1037
04:25:52|2.1037
04:25:53|2.1037
04:25:54|2.1049
04:25:55|2.1054
04:25:56|2.1067
04:25:57|2.1067
04:25:58|2.1048
04:25:59|2.1047
04:26:00|2.1039
04:26:02|2.1039
04:26:03|2.1042
04:26:03|2.1027
04:26:04|2.1027
04:26:06|2.1027
04:26:06|2.1027
04:26:08|2.1027
04:26:09|2.1027
04:26:10|2.1033
04:26:12|2.1033
04:26:14|2.1007
04:26:14|2.0996
04:26:16|2.1
04:26:17|2.1019
04:26:18|2.1019
04:26:19|2.1019
04:26:19|2.1019
04:26:20|2.1019
04:26:22|2.1019
04:26:22|2.1019
04:26:23|2.1019
04:26:25|2.1019
04:26:26|2.1019
04:26:27|2.1019
04:26:28|2.0951
04:26:29|2.0956
04:26:30|2.095
04:26:31|2.0962
04:26:32|2.0962
04:26:33|2.0962
04:26:34|2.0962
04:26:36|2.094
04:26:37|2.0923
04:26:38|2.0923
04:26:38|2.0929
04:26:40|2.0933
04:26:41|2.0933
04:26:42|2.0926
04:26:43|2.0926
04:26:44|2.0926
04:26:45|2.0926
04:26:46|2.0951
04:26:48|2.0951
04:26:48|2.0951
04:26:50|2.0951
04:26:50|2.0951
04:26:52|2.0951
04:26:52|2.0951
04:26:54|2.0951
04:26:54|2.0951
04:26:55|2.0951
04:26:56|2.0951
04:26:57|2.0951
04:26:58|2.0951
04:26:59|2.0951
04:27:00|2.0966
04:27:01|2.0977
04:27:02|2.0986
04:27:03|2.097
04:27:05|2.097
04:27:06|2.0973
04:27:07|2.0973
04:27:08|2.0968
04:27:09|2.0952
04:27:10|2.0952
04:27:11|2.0952
04:27:12|2.0952
04:27:13|2.0978
04:27:15|2.0978
04:27:16|2.101
04:27:17|2.1014
04:27:18|2.1014
04:27:19|2.1015
04:27:20|2.1006
04:27:21|2.1006
04:27:22|2.1006
04:27:23|2.1006
04:27:24|2.1006
04:27:25|2.1008
04:27:26|2.1006
04:27:27|2.1008
04:27:29|2.1008
04:27:29|2.1008
04:27:30|2.1008
04:27:31|2.1
04:27:32|2.1
04:27:34|2.1
04:27:35|2.1
04:27:35|2.1
04:27:37|2.1
04:27:38|2.099
04:27:39|2.099
04:27:40|2.099
04:27:41|2.099
04:27:42|2.099
04:27:43|2.0987
04:27:44|2.0987
04:27:45|2.0987
04:27:46|2.0987
04:27:47|2.0987
04:27:49|2.0976
04:27:49|2.0976
04:27:51|2.0976
04:27:51|2.0973
04:27:53|2.0973
04:27:53|2.0973
04:27:54|2.0973
04:27:56|2.0973
04:27:56|2.0973
04:27:58|2.0984
04:27:58|2.0984
04:28:00|2.0984
04:28:01|2.0999
04:28:02|2.0999
04:28:03|2.0999
04:28:03|2.0999
04:28:05|2.0999
04:28:05|2.0999
04:28:07|2.0999
04:28:08|2.0999
04:28:09|2.1027
04:28:11|2.1038
04:28:11|2.1047
04:28:13|2.1047
04:28:14|2.1044
04:28:15|2.1044
04:28:16|2.1044
04:28:17|2.1049
04:28:18|2.1053
04:28:20|2.1063
04:28:21|2.1063
04:28:21|2.1062
04:28:23|2.1062
04:28:23|2.1062
04:28:24|2.1073
04:28:26|2.1067
04:28:27|2.109
04:28:28|2.109
04:28:29|2.1079
04:28:30|2.1079
04:28:32|2.1062
04:28:33|2.1081
04:28:34|2.1091
04:28:35|2.1074
04:28:36|2.1076
04:28:37|2.1076
04:28:38|2.1074
04:28:40|2.1074
04:28:41|2.1085
04:28:41|2.1083
04:28:43|2.1083
04:28:44|2.1088
04:28:45|2.1088
04:28:46|2.1088
04:28:47|2.1085
04:28:48|2.109
04:28:49|2.109
04:28:50|2.1084
04:28:51|2.1084
04:28:53|2.1102
04:28:54|2.1108
04:28:54|2.1116
04:28:55|2.1115
04:28:56|2.1116
04:28:58|2.1114
04:28:58|2.1125
04:29:00|2.1127
04:29:00|2.1128
04:29:02|2.1147
04:29:03|2.1146
04:29:04|2.1146
04:29:04|2.1146
04:29:06|2.1146
04:29:06|2.1146
04:29:08|2.1138
04:29:08|2.1139
04:29:09|2.1139
04:29:11|2.1139
04:29:12|2.1153
04:29:12|2.1153
04:29:14|2.1149
04:29:15|2.1149
04:29:16|2.1165
04:29:17|2.1177
04:29:19|2.1179
04:29:20|2.1179
04:29:21|2.1179
04:29:22|2.1169
04:29:24|2.1175
04:29:25|2.1179
04:29:26|2.1179
04:29:27|2.1179
04:29:28|2.1179
04:29:30|2.1179
04:29:30|2.1179
04:29:32|2.1179
04:29:32|2.1179
04:29:34|2.118
04:29:35|2.1163
04:29:36|2.1163
04:29:38|2.1163
04:29:39|2.1163
04:29:40|2.1163
04:29:41|2.1163
04:29:42|2.1151
04:29:43|2.1159
04:29:44|2.115
04:29:45|2.115
04:29:46|2.115
04:29:47|2.115
04:29:48|2.115
04:29:49|2.115
04:29:51|2.115
04:29:51|2.115
04:29:52|2.115
04:29:53|2.115
04:29:55|2.115
04:29:55|2.115
04:29:56|2.115
04:29:57|2.115
04:29:58|2.115
04:29:59|2.115
04:30:01|2.115
04:30:02|2.1149
04:30:02|2.1149
04:30:03|2.1149
04:30:05|2.1149
04:30:05|2.1149
04:30:06|2.1149
04:30:07|2.1149
04:30:09|2.1149
04:30:10|2.1149
04:30:11|2.1179
04:30:12|2.1182
04:30:13|2.1182
04:30:14|2.1189
04:30:15|2.1175
04:30:17|2.1185
04:30:18|2.1185
04:30:18|2.1167
04:30:20|2.1167
04:30:21|2.1177
04:30:22|2.1177
04:30:23|2.1177
04:30:24|2.1177
04:30:26|2.1177
04:30:26|2.1185
04:30:27|2.1185
04:30:28|2.1185
04:30:30|2.1181
04:30:31|2.1181
04:30:31|2.1181
04:30:32|2.1181
04:30:33|2.1181
04:30:35|2.1181
04:30:36|2.1181
04:30:37|2.1181
04:30:38|2.1186
04:30:39|2.1186
04:30:40|2.1186
04:30:41|2.1186
04:30:42|2.1186
04:30:43|2.118
04:30:44|2.1188
04:30:45|2.125
04:30:46|2.1245
04:30:47|2.1242
04:30:48|2.1238
04:30:49|2.1233
04:30:50|2.1231
04:30:51|2.1241
04:30:52|2.1231
04:30:53|2.123
04:30:54|2.123
04:30:56|2.123
04:30:56|2.1238
04:30:57|2.1232
04:30:58|2.1223
04:30:59|2.1216
04:31:00|2.1216
04:31:01|2.1216
04:31:02|2.1216
04:31:03|2.1216
04:31:04|2.1221
04:31:05|2.1221
04:31:07|2.1209
04:31:07|2.1209
04:31:08|2.123
04:31:09|2.1248
04:31:10|2.1248
04:31:11|2.1248
04:31:12|2.1251
04:31:14|2.1258
04:31:15|2.1257
04:31:17|2.1276
04:31:18|2.1317
04:31:18|2.1317
04:31:20|2.1308
04:31:22|2.1308
04:31:22|2.132
04:31:23|2.1312
04:31:24|2.1322
04:31:26|2.1326
04:31:27|2.1339
04:31:27|2.1339
04:31:28|2.1338
04:31:29|2.1337
04:31:30|2.1333
04:31:32|2.1333
04:31:32|2.1337
04:31:34|2.1335
04:31:35|2.1318
04:31:36|2.1322
04:31:37|2.1322
04:31:38|2.1331
04:31:39|2.1332
04:31:40|2.1332
04:31:41|2.1313
04:31:42|2.1312
04:31:44|2.1312
04:31:44|2.1312
04:31:45|2.1336
04:31:46|2.1336
04:31:48|2.1324
04:31:48|2.1329
04:31:50|2.1325
04:31:50|2.1314
04:31:51|2.1314
04:31:53|2.1314
04:31:54|2.1311
04:31:55|2.1311
04:31:55|2.1311
04:31:57|2.1287
04:31:58|2.1307
04:31:59|2.1282
04:32:00|2.1275
04:32:02|2.1293
04:32:03|2.1298
04:32:04|2.1312
04:32:05|2.1307
04:32:06|2.1307
04:32:07|2.1307
04:32:09|2.132
04:32:09|2.132
04:32:10|2.1343
04:32:11|2.1359
04:32:12|2.1353
04:32:14|2.1354
04:32:14|2.1356
04:32:15|2.1359
04:32:16|2.1362
04:32:18|2.1355
04:32:19|2.1363
04:32:20|2.1341
04:32:22|2.1341
04:32:22|2.1341
04:32:23|2.1341
04:32:24|2.1341
04:32:26|2.1341
04:32:27|2.1341
04:32:28|2.1341
04:32:29|2.1341
04:32:30|2.1341
04:32:31|2.1341
04:32:32|2.1329
04:32:33|2.1329
04:32:34|2.1329
04:32:35|2.132
04:32:36|2.132
04:32:37|2.1319
04:32:39|2.1319
04:32:39|2.1297
04:32:41|2.1297
04:32:41|2.1297
04:32:43|2.1292
04:32:44|2.1292
04:32:45|2.1303
04:32:46|2.1303
04:32:47|2.1303
04:32:48|2.1315
04:32:49|2.1315
04:32:50|2.1315
04:32:51|2.1315
04:32:52|2.1301
04:32:53|2.1301
04:32:54|2.1301
04:32:55|2.1317
04:32:56|2.1317
04:32:57|2.1314
04:32:58|2.1314
04:32:59|2.1309
04:33:00|2.1326
04:33:02|2.1342
04:33:03|2.1344
04:33:04|2.135
04:33:05|2.1347
04:33:07|2.1347
04:33:07|2.1347
04:33:09|2.1345
04:33:10|2.1345
04:33:10|2.1351
04:33:12|2.1351
04:33:13|2.1372
04:33:14|2.1374
04:33:15|2.138
04:33:16|2.1373
04:33:17|2.1371
04:33:19|2.1362
04:33:20|2.1364
04:33:21|2.1345
04:33:23|2.1349
04:33:23|2.1349
04:33:24|2.1311
04:33:26|2.1311
04:33:26|2.1322
04:33:28|2.1308
04:33:29|2.1308
04:33:29|2.1328
04:33:31|2.1334
04:33:31|2.1317
04:33:33|2.1317
04:33:34|2.1308
04:33:35|2.1308
04:33:36|2.1332
04:33:38|2.1332
04:33:39|2.1332
04:33:39|2.1332
04:33:40|2.1315
04:33:42|2.1315
04:33:42|2.1315
04:33:43|2.1315
04:33:44|2.1382
04:33:46|2.1388
04:33:47|2.1394
04:33:48|2.1388
04:33:49|2.1388
04:33:50|2.1382
04:33:52|2.1382
04:33:52|2.1369
04:33:53|2.1383
04:33:54|2.1372
04:33:56|2.1345
04:33:57|2.1356
04:33:58|2.1352
04:33:59|2.1352
04:34:00|2.1352
04:34:01|2.1352
04:34:02|2.1352
04:34:03|2.134
04:34:04|2.1346
04:34:05|2.1346
04:34:06|2.1346
04:34:07|2.1329
04:34:08|2.1342
04:34:09|2.1342
04:34:10|2.1354
04:34:11|2.1372
04:34:12|2.1372
04:34:13|2.1369
04:34:15|2.1369
04:34:15|2.1352
04:34:16|2.1352
04:34:17|2.1369
04:34:18|2.1368
04:34:20|2.1368
04:34:21|2.1369
04:34:22|2.1369
04:34:23|2.1369
04:34:24|2.1376
04:34:25|2.1376
04:34:26|2.1369
04:34:27|2.1363
04:34:28|2.1363
04:34:30|2.1363
04:34:31|2.1363
04:34:32|2.1383
04:34:33|2.135
04:34:34|2.1354
04:34:36|2.1354
04:34:37|2.1334
04:34:37|2.1334
04:34:39|2.1334
04:34:39|2.1334
04:34:41|2.1327
04:34:42|2.1327
04:34:43|2.1333
04:34:44|2.1333
04:34:45|2.1333
04:34:46|2.1333
04:34:48|2.134
04:34:48|2.134
04:34:49|2.134
04:34:50|2.134
04:34:51|2.134
04:34:53|2.134
04:34:54|2.134
04:34:55|2.134
04:34:55|2.1346
04:34:56|2.1347
04:34:59|2.1346
04:35:00|2.1346
04:35:00|2.1346
04:35:01|2.134
04:35:02|2.134
04:35:04|2.134
04:35:05|2.134
04:35:06|2.134
04:35:07|2.134
04:35:08|2.1312
04:35:10|2.1336
04:35:11|2.136
04:35:11|2.1368
04:35:13|2.1379
04:35:13|2.137
04:35:15|2.1366
04:35:16|2.137
04:35:16|2.1384
04:35:17|2.1404
04:35:18|2.1392
04:35:21|2.1378
04:35:22|2.1355
04:35:23|2.1337
04:35:24|2.1337
04:35:25|2.1353
04:35:26|2.1353
04:35:27|2.1354
04:35:29|2.1349
04:35:30|2.1349
04:35:30|2.1349
04:35:31|2.1349
04:35:33|2.1349
04:35:34|2.1349
04:35:35|2.1349
04:35:36|2.1349
04:35:37|2.1349
04:35:37|2.1353
04:35:39|2.1349
04:35:40|2.1349
04:35:41|2.1345
04:35:42|2.1345
04:35:43|2.1347
04:35:44|2.1347
04:35:45|2.1347
04:35:46|2.1347
04:35:47|2.1335
04:35:48|2.1335
04:35:49|2.1335
04:35:50|2.1335
04:35:51|2.1335
04:35:52|2.1335
04:35:53|2.1338
04:35:54|2.1338
04:35:56|2.1338
04:35:57|2.1338
04:35:57|2.1338
04:35:59|2.1338
04:35:59|2.1346
04:36:00|2.1355
04:36:02|2.1358
04:36:02|2.1358
04:36:03|2.1358
04:36:04|2.1357
04:36:06|2.1337
04:36:07|2.1338
04:36:08|2.1337
04:36:09|2.1317
04:36:10|2.1317
04:36:11|2.1329
04:36:12|2.1329
04:36:13|2.1329
04:36:14|2.1333
04:36:15|2.1332
04:36:16|2.1332
04:36:17|2.1332
04:36:18|2.1341
04:36:19|2.1347
04:36:20|2.1347
04:36:22|2.1347
04:36:23|2.1351
04:36:25|2.1349
04:36:26|2.1341
04:36:27|2.1313
04:36:28|2.1322
04:36:30|2.1322
04:36:30|2.1322
04:36:31|2.1322
04:36:33|2.1322
04:36:34|2.1322
04:36:35|2.1298
04:36:36|2.1314
04:36:37|2.1309
04:36:38|2.1302
04:36:39|2.1309
04:36:40|2.131
04:36:41|2.131
04:36:42|2.1315
04:36:43|2.1315
04:36:44|2.1315
04:36:46|2.1329
04:36:46|2.1329
04:36:48|2.1329
04:36:48|2.1329
04:36:50|2.1329
04:36:50|2.1329
04:36:51|2.1329
04:36:53|2.1329
04:36:53|2.1329
04:36:54|2.1329
04:36:56|2.1329
04:36:57|2.1314
04:36:57|2.131
04:36:58|2.1302
04:36:59|2.1302
04:37:01|2.1302
04:37:02|2.1308
04:37:03|2.1299
04:37:04|2.1299
04:37:05|2.1299
04:37:06|2.1305
04:37:07|2.1318
04:37:08|2.1321
04:37:09|2.1331
04:37:10|2.1331
04:37:11|2.1331
04:37:12|2.1331
04:37:13|2.1331
04:37:14|2.1331
04:37:16|2.1333
04:37:16|2.1333
04:37:18|2.1334
04:37:19|2.1334
04:37:20|2.1338
04:37:21|2.1353
04:37:22|2.1353
04:37:23|2.1367
04:37:24|2.1367
04:37:26|2.1367
04:37:27|2.1366
04:37:28|2.1366
04:37:29|2.138
04:37:30|2.1373
04:37:32|2.1373
04:37:33|2.1375
04:37:34|2.1375
04:37:35|2.1375
04:37:36|2.1375
04:37:37|2.1375
04:37:38|2.1359
04:37:39|2.1342
04:37:40|2.1342
04:37:41|2.1336
04:37:42|2.1336
04:37:43|2.1341
04:37:45|2.1328
04:37:46|2.1316
04:37:47|2.1316
04:37:48|2.1316
04:37:49|2.1317
04:37:50|2.1336
04:37:51|2.1322
04:37:52|2.1345
04:37:53|2.1351
04:37:54|2.1351
04:37:55|2.1351
04:37:56|2.1351
04:37:57|2.1351
04:37:58|2.1344
04:37:59|2.1351
04:38:01|2.1371
04:38:01|2.1373
04:38:03|2.1373
04:38:04|2.1373
04:38:05|2.1384
04:38:05|2.1384
04:38:06|2.1386
04:38:07|2.1403
04:38:08|2.1409
04:38:10|2.1413
04:38:10|2.1414
04:38:11|2.1414
04:38:12|2.1414
04:38:13|2.1414
04:38:14|2.1414
04:38:15|2.1415
04:38:17|2.1415
04:38:18|2.142
04:38:19|2.1415
04:38:20|2.1425
04:38:21|2.1425
04:38:23|2.1429
04:38:23|2.1434
04:38:25|2.1437
04:38:26|2.1457
04:38:27|2.1432
04:38:29|2.1439
04:38:29|2.1433
04:38:30|2.1433
04:38:31|2.1432
04:38:33|2.1448
04:38:34|2.1448
04:38:35|2.1472
04:38:35|2.1472
04:38:37|2.1472
04:38:38|2.1467
04:38:38|2.1465
04:38:41|2.1465
04:38:41|2.1465
04:38:43|2.1461
04:38:44|2.1456
04:38:44|2.1465
04:38:45|2.1465
04:38:47|2.1465
04:38:47|2.1465
04:38:48|2.1465
04:38:49|2.1465
04:38:50|2.1429
04:38:52|2.1423
04:38:52|2.1423
04:38:54|2.1423
04:38:55|2.1411
04:38:56|2.1401
04:38:57|2.1396
04:38:58|2.1399
04:38:59|2.1399
04:39:00|2.1408
04:39:01|2.14
04:39:02|2.1382
04:39:03|2.1366
04:39:04|2.1361
04:39:05|2.1366
04:39:06|2.1358
04:39:07|2.1373
04:39:08|2.1391
04:39:09|2.1408
04:39:10|2.1408
04:39:12|2.1408
04:39:12|2.1408
04:39:13|2.1389
04:39:15|2.1394
04:39:15|2.14
04:39:17|2.14
04:39:18|2.1416
04:39:19|2.1416
04:39:19|2.142
04:39:21|2.1436
04:39:22|2.1417
04:39:23|2.1426
04:39:25|2.1414
04:39:25|2.1414
04:39:26|2.1414
04:39:29|2.1397
04:39:29|2.1397
04:39:30|2.1397
04:39:32|2.1383
04:39:33|2.1376
04:39:34|2.1376
04:39:35|2.1374
04:39:36|2.1374
04:39:37|2.1369
04:39:38|2.1369
04:39:40|2.1355
04:39:40|2.1364
04:39:41|2.1364
04:39:42|2.1374
04:39:43|2.1361
04:39:45|2.14
04:39:46|2.1414
04:39:47|2.1414
04:39:48|2.1396
04:39:49|2.1396
04:39:50|2.1396
04:39:51|2.1415
04:39:52|2.1408
04:39:53|2.1408
04:39:54|2.1409
04:39:55|2.1409
04:39:56|2.1409
04:39:57|2.1399
04:39:58|2.1464
04:39:59|2.1446
04:40:00|2.1448
04:40:02|2.1448
04:40:02|2.1439
04:40:04|2.1439
04:40:05|2.1439
04:40:06|2.1439
04:40:07|2.1439
04:40:08|2.1438
04:40:09|2.1432
04:40:10|2.1434
04:40:11|2.1434
04:40:12|2.1463
04:40:13|2.146
04:40:14|2.1433
04:40:15|2.143
04:40:16|2.143
04:40:17|2.1431
04:40:19|2.1422
04:40:20|2.1432
04:40:21|2.1432
04:40:22|2.1432
04:40:23|2.1432
04:40:24|2.1432
04:40:25|2.1432
04:40:27|2.1432
04:40:27|2.1408
04:40:28|2.1408
04:40:29|2.1408
04:40:30|2.1408
04:40:31|2.1381
04:40:33|2.139
04:40:33|2.139
04:40:34|2.139
04:40:35|2.139
04:40:37|2.138
04:40:38|2.138
04:40:39|2.138
04:40:40|2.138
04:40:40|2.1376
04:40:41|2.1387
04:40:43|2.1387
04:40:44|2.1387
04:40:44|2.137
04:40:46|2.137
04:40:47|2.137
04:40:48|2.137
04:40:49|2.137
04:40:50|2.1372
04:40:51|2.1372
04:40:52|2.1372
04:40:54|2.1377
04:40:56|2.1377
04:40:56|2.1377
04:40:58|2.1377
04:40:58|2.1377
04:41:00|2.1377
04:41:01|2.1368
04:41:01|2.1387
04:41:02|2.1387
04:41:04|2.1387
04:41:05|2.1387
04:41:06|2.1387
04:41:07|2.1387
04:41:08|2.1387
04:41:09|2.1387
04:41:11|2.1366
04:41:11|2.1366
04:41:13|2.1358
04:41:13|2.1345
04:41:14|2.1345
04:41:15|2.1345
04:41:17|2.1352
04:41:17|2.1352
04:41:19|2.1348
04:41:19|2.1348
04:41:20|2.1357
04:41:22|2.1342
04:41:23|2.1342
04:41:23|2.1342
04:41:24|2.133
04:41:26|2.133
04:41:28|2.1326
04:41:29|2.1326
04:41:30|2.1328
04:41:31|2.1317
04:41:32|2.1317
04:41:34|2.1317
04:41:35|2.1328
04:41:36|2.1327
04:41:37|2.1326
04:41:38|2.1316
04:41:39|2.1313
04:41:41|2.1311
04:41:41|2.1311
04:41:42|2.1319
04:41:44|2.1308
04:41:44|2.1309
04:41:46|2.1308
04:41:47|2.1308
04:41:47|2.1309
04:41:49|2.1309
04:41:50|2.1309
04:41:51|2.1279
04:41:52|2.1281
04:41:53|2.127
04:41:54|2.1243
04:41:55|2.1247
04:41:56|2.1222
04:41:57|2.1222
04:41:58|2.123
04:41:59|2.1228
04:42:01|2.1236
04:42:01|2.1223
04:42:02|2.1232
04:42:03|2.1232
04:42:05|2.1233
04:42:05|2.1233
04:42:06|2.1233
04:42:08|2.1227
04:42:08|2.1233
04:42:10|2.1233
04:42:11|2.1233
04:42:12|2.1211
04:42:13|2.1204
04:42:14|2.1193
04:42:15|2.1185
04:42:16|2.1192
04:42:17|2.1193
04:42:18|2.1193
04:42:19|2.1208
04:42:20|2.1206
04:42:21|2.1206
04:42:22|2.1206
04:42:23|2.1206
04:42:24|2.1206
04:42:25|2.1192
04:42:26|2.1192
04:42:28|2.1192
04:42:29|2.1192
04:42:30|2.1192
04:42:31|2.1192
04:42:32|2.1192
04:42:34|2.1192
04:42:35|2.1218
04:42:36|2.1218
04:42:37|2.1218
04:42:38|2.1207
04:42:40|2.1207
04:42:41|2.1207
04:42:42|2.121
04:42:42|2.121
04:42:43|2.1193
04:42:44|2.12
04:42:46|2.1193
04:42:46|2.1193
04:42:47|2.1227
04:42:48|2.1231
04:42:50|2.1224
04:42:50|2.1224
04:42:52|2.1224
04:42:53|2.1224
04:42:53|2.1222
04:42:54|2.1222
04:42:56|2.1215
04:42:57|2.1215
04:42:58|2.1219
04:42:59|2.1219
04:42:59|2.1219
04:43:00|2.1223
04:43:01|2.1223
04:43:03|2.1223
04:43:04|2.1223
04:43:05|2.1232
04:43:06|2.1232
04:43:07|2.1232
04:43:09|2.1231
04:43:10|2.1231
04:43:11|2.1208
04:43:12|2.1208
04:43:13|2.1208
04:43:15|2.1208
04:43:16|2.1208
04:43:16|2.1199
04:43:18|2.1199
04:43:18|2.1199
04:43:20|2.1199
04:43:20|2.1212
04:43:22|2.1212
04:43:22|2.1203
04:43:23|2.1218
04:43:25|2.1197
04:43:26|2.1227
04:43:27|2.1221
04:43:29|2.1221
04:43:30|2.123
04:43:32|2.1232
04:43:33|2.125
04:43:34|2.1242
04:43:36|2.1242
04:43:37|2.1249
04:43:38|2.1249
04:43:39|2.1249
04:43:41|2.1249
04:43:42|2.126
04:43:43|2.1247
04:43:44|2.1247
04:43:45|2.1269
04:43:46|2.1267
04:43:47|2.1252
04:43:49|2.1252
04:43:50|2.1252
04:43:51|2.1252
04:43:51|2.1252
04:43:53|2.1266
04:43:54|2.1266
04:43:55|2.1266
04:43:56|2.1265
04:43:57|2.127
04:43:58|2.127
04:43:59|2.127
04:44:00|2.127
04:44:02|2.127
04:44:02|2.127
04:44:04|2.1276
04:44:04|2.1276
04:44:05|2.1276
04:44:07|2.1276
04:44:08|2.1276
04:44:08|2.1264
04:44:09|2.1264
04:44:10|2.1251
04:44:12|2.1251
04:44:12|2.1251
04:44:13|2.1251
04:44:15|2.1251
04:44:15|2.1251
04:44:17|2.1251
04:44:18|2.1251
04:44:19|2.1251
04:44:20|2.1251
04:44:21|2.1251
04:44:21|2.1251
04:44:23|2.1251
04:44:24|2.1251
04:44:25|2.1251
04:44:26|2.1251
04:44:27|2.1251
04:44:28|2.1251
04:44:30|2.1243
04:44:31|2.1243
04:44:32|2.1236
04:44:33|2.1236
04:44:34|2.1236
04:44:35|2.1236
04:44:36|2.1236
04:44:37|2.1236
04:44:39|2.1236
04:44:40|2.1236
04:44:41|2.1236
04:44:41|2.1235
04:44:42|2.1225
04:44:44|2.1225
04:44:45|2.1225
04:44:46|2.1225
04:44:47|2.1225
04:44:48|2.1225
04:44:49|2.1225
04:44:50|2.1225
04:44:51|2.1225
04:44:52|2.1225
04:44:53|2.1225
04:44:54|2.1225
04:44:55|2.1229
04:44:56|2.1229
04:44:57|2.1229
04:44:58|2.1231
04:45:00|2.1231
04:45:00|2.1212
04:45:02|2.121
04:45:02|2.121
04:45:03|2.121
04:45:05|2.121
04:45:06|2.121
04:45:08|2.121
04:45:08|2.121
04:45:09|2.118
04:45:10|2.1172
04:45:11|2.1181
04:45:12|2.1166
04:45:14|2.1159
04:45:15|2.1151
04:45:16|2.1142
04:45:16|2.113
04:45:18|2.1135
04:45:18|2.1122
04:45:20|2.1122
04:45:20|2.1109
04:45:21|2.112
04:45:23|2.1111
04:45:24|2.1117
04:45:25|2.1092
04:45:26|2.1111
04:45:27|2.1115
04:45:29|2.1123
04:45:29|2.1113
04:45:30|2.1104
04:45:31|2.1114
04:45:33|2.1114
04:45:34|2.1088
04:45:35|2.1078
04:45:36|2.1096
04:45:37|2.1091
04:45:38|2.1093
04:45:40|2.1089
04:45:41|2.1089
04:45:42|2.1089
04:45:43|2.1116
04:45:44|2.1126
04:45:45|2.1149
04:45:46|2.1149
04:45:48|2.1158
04:45:49|2.1158
04:45:49|2.1174
04:45:50|2.1156
04:45:51|2.1156
04:45:53|2.1156
04:45:54|2.1158
04:45:55|2.1158
04:45:56|2.1158
04:45:57|2.112
04:45:58|2.1121
04:45:59|2.1121
04:46:00|2.1116
04:46:01|2.1098
04:46:03|2.1101
04:46:04|2.1102
04:46:05|2.11
04:46:06|2.11
04:46:07|2.11
04:46:07|2.1084
04:46:09|2.1074
04:46:10|2.1074
04:46:11|2.1074
04:46:12|2.1086
04:46:13|2.1063
04:46:14|2.1092
04:46:16|2.1092
04:46:16|2.1083
04:46:18|2.1083
04:46:18|2.1083
04:46:20|2.1044
04:46:21|2.1043
04:46:22|2.1047
04:46:23|2.1056
04:46:24|2.1051
04:46:25|2.1051
04:46:27|2.1051
04:46:27|2.1027
04:46:28|2.1011
04:46:29|2.1034
04:46:31|2.1042
04:46:33|2.1032
04:46:34|2.1019
04:46:35|2.1019
04:46:36|2.1008
04:46:37|2.1009
04:46:39|2.1009
04:46:39|2.1019
04:46:40|2.101
04:46:42|2.1045
04:46:43|2.1045
04:46:44|2.1044
04:46:45|2.1081
04:46:46|2.1047
04:46:47|2.1037
04:46:48|2.1027
04:46:49|2.1027
04:46:50|2.1027
04:46:51|2.1037
04:46:53|2.1027
04:46:54|2.1027
04:46:55|2.1024
04:46:56|2.1024
04:46:57|2.1026
04:46:58|2.1026
04:46:59|2.1026
04:47:00|2.1026
04:47:01|2.1011
04:47:02|2.1016
04:47:03|2.1016
04:47:04|2.1016
04:47:05|2.1019
04:47:07|2.1019
04:47:08|2.1019
04:47:08|2.1016
04:47:09|2.1016
04:47:10|2.1023
04:47:11|2.1004
04:47:13|2.1004
04:47:13|2.1004
04:47:14|2.1013
04:47:15|2.1013
04:47:16|2.0979
04:47:18|2.0977
04:47:19|2.0977
04:47:20|2.0978
04:47:21|2.098
04:47:22|2.098
04:47:23|2.098
04:47:24|2.0978
04:47:25|2.0978
04:47:26|2.0974
04:47:27|2.0974
04:47:29|2.0964
04:47:30|2.0968
04:47:31|2.098
04:47:33|2.0973
04:47:34|2.0969
04:47:35|2.0969
04:47:36|2.0969
04:47:37|2.0969
04:47:38|2.0969
04:47:40|2.0969
04:47:41|2.0969
04:47:42|2.0969
04:47:43|2.0969
04:47:44|2.0969
04:47:46|2.0969
04:47:47|2.0968
04:47:47|2.0871
04:47:48|2.0892
04:47:50|2.0891
04:47:50|2.0839
04:47:52|2.0872
04:47:53|2.0869
04:47:53|2.0872
04:47:54|2.0885
04:47:56|2.0882
04:47:56|2.0882
04:47:57|2.0878
04:47:59|2.0878
04:48:00|2.0884
04:48:01|2.0884
04:48:02|2.0884
04:48:03|2.0884
04:48:04|2.0877
04:48:05|2.0876
04:48:06|2.0876
04:48:07|2.0885
04:48:09|2.0883
04:48:09|2.0862
04:48:11|2.0875
04:48:12|2.0881
04:48:13|2.0856
04:48:14|2.0861
04:48:15|2.0861
04:48:16|2.0858
04:48:17|2.0849
04:48:18|2.0824
04:48:19|2.0833
04:48:20|2.0837
04:48:21|2.0827
04:48:22|2.0833
04:48:24|2.0845
04:48:24|2.0844
04:48:25|2.0844
04:48:27|2.0858
04:48:28|2.0841
04:48:28|2.0852
04:48:29|2.0856
04:48:31|2.0854
04:48:32|2.0854
04:48:34|2.0855
04:48:34|2.0855
04:48:36|2.0862
04:48:37|2.0862
04:48:37|2.0856
04:48:38|2.087
04:48:40|2.0861
04:48:41|2.0865
04:48:42|2.0865
04:48:44|2.0844
04:48:44|2.0883
04:48:45|2.0859
04:48:47|2.0861
04:48:47|2.0877
04:48:49|2.0874
04:48:49|2.0877
04:48:50|2.0873
04:48:52|2.0896
04:48:53|2.089
04:48:54|2.0891
04:48:54|2.0891
04:48:56|2.0891
04:48:56|2.0891
04:48:57|2.0891
04:48:58|2.0891
04:48:59|2.0891
04:49:00|2.0892
04:49:01|2.0892
04:49:03|2.0898
04:49:03|2.0897
04:49:05|2.0895
04:49:05|2.0895
04:49:07|2.0912
04:49:07|2.0912
04:49:10|2.0892
04:49:11|2.0906
04:49:11|2.0892
04:49:12|2.0892
04:49:14|2.0877
04:49:14|2.0878
04:49:15|2.086
04:49:16|2.0852
04:49:18|2.0851
04:49:19|2.0851
04:49:20|2.0853
04:49:21|2.0844
04:49:22|2.0844
04:49:23|2.0844
04:49:24|2.0826
04:49:25|2.0843
04:49:26|2.0855
04:49:28|2.0855
04:49:29|2.0841
04:49:29|2.0841
04:49:30|2.0841
04:49:31|2.0849
04:49:32|2.0857
04:49:34|2.0864
04:49:35|2.0867
04:49:37|2.0856
04:49:39|2.0859
04:49:39|2.0841
04:49:41|2.0841
04:49:42|2.0831
04:49:43|2.0831
04:49:44|2.0822
04:49:44|2.0822
04:49:46|2.0829
04:49:46|2.0833
04:49:47|2.0843
04:49:49|2.0843
04:49:50|2.0843
04:49:51|2.0832
04:49:52|2.0832
04:49:53|2.0832
04:49:54|2.0832
04:49:55|2.0832
04:49:56|2.0847
04:49:57|2.0847
04:49:58|2.0836
04:49:59|2.0836
04:50:00|2.0836
04:50:02|2.082
04:50:02|2.0836
04:50:04|2.084
04:50:05|2.0832
04:50:06|2.0824
04:50:07|2.0824
04:50:09|2.0824
04:50:09|2.0785
04:50:10|2.078
04:50:12|2.0781
04:50:12|2.0786
04:50:14|2.0788
04:50:15|2.0788
04:50:16|2.0788
04:50:18|2.0788
04:50:18|2.0788
04:50:19|2.0764
04:50:20|2.076
04:50:21|2.076
04:50:22|2.076
04:50:23|2.076
04:50:24|2.077
04:50:25|2.077
04:50:26|2.0763
04:50:27|2.0763
04:50:29|2.076
04:50:30|2.076
04:50:30|2.075
04:50:31|2.0751
04:50:32|2.0749
04:50:33|2.0778
04:50:34|2.0787
04:50:35|2.0804
04:50:36|2.0803
04:50:38|2.0795
04:50:38|2.0816
04:50:39|2.0804
04:50:41|2.0804
04:50:41|2.0804
04:50:42|2.0804
04:50:44|2.0815
04:50:45|2.0815
04:50:46|2.0815
04:50:48|2.0815
04:50:48|2.0815
04:50:50|2.0839
04:50:51|2.0839
04:50:51|2.0839
04:50:53|2.0838
04:50:54|2.0836
04:50:55|2.0841
04:50:57|2.0841
04:50:57|2.0824
04:50:58|2.0832
04:50:59|2.0832
04:51:00|2.0832
04:51:01|2.0832
04:51:02|2.0809
04:51:04|2.0809
04:51:04|2.0809
04:51:06|2.0831
04:51:06|2.0831
04:51:07|2.0831
04:51:09|2.0829
04:51:09|2.0812
04:51:10|2.0812
04:51:11|2.0791
04:51:13|2.0804
04:51:13|2.0804
04:51:14|2.0804
04:51:15|2.0752
04:51:17|2.0748
04:51:18|2.0773
04:51:18|2.0799
04:51:20|2.081
04:51:21|2.0818
04:51:22|2.0818
04:51:23|2.0818
04:51:24|2.0818
04:51:25|2.081
04:51:25|2.081
04:51:26|2.081
04:51:28|2.081
04:51:29|2.081
04:51:30|2.0792
04:51:31|2.0789
04:51:32|2.0777
04:51:33|2.0809
04:51:34|2.0809
04:51:35|2.0809
04:51:37|2.0808
04:51:38|2.0808
04:51:39|2.0822
04:51:41|2.0839
04:51:42|2.0839
04:51:44|2.0839
04:51:44|2.0842
04:51:46|2.0867
04:51:46|2.0864
04:51:48|2.0872
04:51:50|2.0872
04:51:51|2.0872
04:51:52|2.0894
04:51:53|2.0889
04:51:54|2.0906
04:51:55|2.0898
04:51:56|2.0903
04:51:57|2.0903
04:51:59|2.0906
04:52:00|2.0931
04:52:00|2.0926
04:52:02|2.0917
04:52:02|2.0917
04:52:04|2.0917
04:52:05|2.0916
04:52:05|2.0916
04:52:06|2.0916
04:52:08|2.0919
04:52:09|2.0901
04:52:09|2.0895
04:52:11|2.0895
04:52:12|2.0895
04:52:13|2.0895
04:52:14|2.0895
04:52:15|2.088
04:52:16|2.0885
04:52:17|2.0896
04:52:18|2.0882
04:52:20|2.0882
04:52:21|2.0882
04:52:22|2.0867
04:52:23|2.0867
04:52:24|2.0867
04:52:25|2.087
04:52:26|2.087
04:52:27|2.0858
04:52:28|2.0862
04:52:29|2.0866
04:52:30|2.0848
04:52:31|2.085
04:52:32|2.0854
04:52:33|2.0854
04:52:34|2.0854
04:52:35|2.0854
04:52:36|2.0854
04:52:38|2.0863
04:52:39|2.0864
04:52:41|2.0864
04:52:42|2.0864
04:52:43|2.0868
04:52:43|2.085
04:52:45|2.0854
04:52:45|2.0854
04:52:46|2.0854
04:52:48|2.0854
04:52:49|2.0854
04:52:50|2.0854
04:52:51|2.083
04:52:52|2.083
04:52:53|2.083
04:52:54|2.083
04:52:55|2.083
04:52:56|2.083
04:52:57|2.0835
04:52:58|2.0835
04:52:59|2.0835
04:53:00|2.0835
04:53:01|2.0828
04:53:03|2.0828
04:53:04|2.0828
04:53:05|2.0828
04:53:05|2.0834
04:53:07|2.0835
04:53:07|2.081
04:53:08|2.081
04:53:10|2.0796
04:53:11|2.0796
04:53:12|2.0796
04:53:12|2.0798
04:53:14|2.0791
04:53:14|2.0791
04:53:15|2.0786
04:53:16|2.0783
04:53:17|2.0764
04:53:20|2.0792
04:53:20|2.0806
04:53:21|2.0806
04:53:23|2.0737
04:53:23|2.0733
04:53:25|2.073
04:53:25|2.073
04:53:27|2.0723
04:53:28|2.0725
04:53:30|2.0734
04:53:31|2.073
04:53:31|2.0734
04:53:33|2.0736
04:53:33|2.0736
04:53:35|2.0742
04:53:36|2.0742
04:53:36|2.0749
04:53:37|2.0744
04:53:38|2.0744
04:53:40|2.0744
04:53:41|2.0746
04:53:42|2.0745
04:53:43|2.0768
04:53:44|2.0777
04:53:45|2.0777
04:53:46|2.0777
04:53:47|2.0785
04:53:48|2.0785
04:53:50|2.0785
04:53:50|2.0783
04:53:51|2.079
04:53:53|2.079
04:53:54|2.079
04:53:55|2.0779
04:53:55|2.0778
04:53:57|2.0765
04:53:58|2.0757
04:53:58|2.0757
04:53:59|2.0772
04:54:01|2.0772
04:54:01|2.0772
04:54:03|2.0772
04:54:04|2.0792
04:54:05|2.0792
04:54:06|2.0772
04:54:07|2.0772
04:54:08|2.0772
04:54:10|2.0772
04:54:10|2.0772
04:54:12|2.0772
04:54:12|2.0757
04:54:13|2.0757
04:54:14|2.0757
04:54:15|2.0756
04:54:16|2.0756
04:54:17|2.0756
04:54:18|2.0756
04:54:20|2.0756
04:54:21|2.0756
04:54:21|2.0756
04:54:22|2.075
04:54:23|2.075
04:54:24|2.075
04:54:26|2.075
04:54:27|2.0753
04:54:28|2.0753
04:54:29|2.0777
04:54:30|2.0771
04:54:31|2.0765
04:54:32|2.0765
04:54:33|2.0765
04:54:34|2.0769
04:54:35|2.0769
04:54:37|2.0769
04:54:37|2.0769
04:54:38|2.0769
04:54:40|2.0769
04:54:42|2.0768
04:54:43|2.0768
04:54:43|2.0775
04:54:44|2.0756
04:54:45|2.0756
04:54:47|2.0756
04:54:48|2.0771
04:54:49|2.0744
04:54:50|2.0744
04:54:51|2.0744
04:54:52|2.0744
04:54:53|2.0744
04:54:54|2.0771
04:54:55|2.0776
04:54:56|2.0776
04:54:57|2.0776
04:54:59|2.0776
04:55:00|2.0785
04:55:02|2.0785
04:55:02|2.0805
04:55:03|2.0807
04:55:04|2.0828
04:55:05|2.0828
04:55:06|2.0828
04:55:08|2.0828
04:55:08|2.0828
04:55:09|2.0816
04:55:11|2.0829
04:55:11|2.0829
04:55:12|2.0829
04:55:13|2.0863
04:55:15|2.0885
04:55:16|2.0875
04:55:16|2.0876
04:55:17|2.0876
04:55:18|2.0876
04:55:19|2.0875
04:55:21|2.0875
04:55:22|2.0875
04:55:23|2.0875
04:55:23|2.0857
04:55:25|2.0881
04:55:26|2.0881
04:55:27|2.0881
04:55:27|2.089
04:55:28|2.0883
04:55:29|2.0883
04:55:31|2.089
04:55:32|2.0905
04:55:33|2.0907
04:55:34|2.0919
04:55:35|2.0919
04:55:36|2.089
04:55:37|2.089
04:55:38|2.0895
04:55:39|2.0888
04:55:41|2.0895
04:55:41|2.0894
04:55:43|2.0904
04:55:45|2.0904
04:55:46|2.0888
04:55:46|2.0877
04:55:47|2.0884
04:55:49|2.0884
04:55:50|2.0884
04:55:51|2.0884
04:55:52|2.0884
04:55:53|2.0884
04:55:54|2.0884
04:55:55|2.0843
04:55:56|2.0828
04:55:57|2.0819
04:55:58|2.0819
04:55:59|2.0819
04:56:00|2.0842
04:56:01|2.0835
04:56:02|2.0835
04:56:03|2.0835
04:56:04|2.0844
04:56:06|2.0853
04:56:06|2.0857
04:56:07|2.0857
04:56:09|2.0857
04:56:09|2.0857
04:56:10|2.0857
04:56:12|2.0857
04:56:13|2.0857
04:56:14|2.0857
04:56:15|2.0857
04:56:16|2.0888
04:56:17|2.0881
04:56:18|2.0881
04:56:19|2.0883
04:56:20|2.0883
04:56:21|2.0883
04:56:22|2.0883
04:56:23|2.0883
04:56:24|2.0883
04:56:25|2.0883
04:56:27|2.0883
04:56:28|2.0883
04:56:28|2.0883
04:56:30|2.0883
04:56:30|2.0883
04:56:32|2.0883
04:56:33|2.0883
04:56:34|2.0922
04:56:35|2.0922
04:56:36|2.0938
04:56:37|2.0937
04:56:37|2.0931
04:56:39|2.0932
04:56:40|2.0932
04:56:41|2.0932
04:56:42|2.0932
04:56:43|2.0932
04:56:44|2.0932
04:56:45|2.093
04:56:47|2.0911
04:56:49|2.0911
04:56:49|2.0911
04:56:50|2.0911
04:56:51|2.0911
04:56:53|2.0911
04:56:54|2.0911
04:56:55|2.0911
04:56:56|2.0936
04:56:56|2.0936
04:56:58|2.0936
04:56:59|2.0895
04:57:00|2.0917
04:57:01|2.0917
04:57:02|2.0903
04:57:03|2.0903
04:57:04|2.0873
04:57:05|2.0873
04:57:06|2.0839
04:57:07|2.0843
04:57:08|2.0843
04:57:09|2.0841
04:57:10|2.0824
04:57:11|2.0815
04:57:12|2.0823
04:57:13|2.0804
04:57:14|2.0804
04:57:15|2.0798
04:57:16|2.0816
04:57:17|2.0816
04:57:19|2.0824
04:57:19|2.0824
04:57:20|2.089
04:57:21|2.0879
04:57:22|2.0879
04:57:24|2.0885
04:57:24|2.0885
04:57:25|2.0885
04:57:27|2.0895
04:57:27|2.0895
04:57:28|2.0886
04:57:29|2.0886
04:57:31|2.0886
04:57:31|2.0886
04:57:32|2.0885
04:57:33|2.0885
04:57:34|2.0885
04:57:36|2.0885
04:57:36|2.0885
04:57:37|2.0885
04:57:39|2.0885
04:57:40|2.0885
04:57:41|2.0958
04:57:42|2.0946
04:57:44|2.0936
04:57:45|2.0934
04:57:46|2.092
04:57:47|2.0951
04:57:48|2.0963
04:57:49|2.0967
04:57:51|2.0955
04:57:52|2.0977
04:57:53|2.0994
04:57:54|2.0991
04:57:55|2.099
04:57:56|2.1
04:57:57|2.1
04:57:58|2.0987
04:58:00|2.096
04:58:01|2.096
04:58:01|2.096
04:58:03|2.0974
04:58:04|2.0974
04:58:05|2.0952
04:58:06|2.0943
04:58:07|2.0946
04:58:08|2.0946
04:58:09|2.0946
04:58:10|2.0922
04:58:11|2.0922
04:58:12|2.0926
04:58:14|2.0926
04:58:15|2.0926
04:58:16|2.0926
04:58:17|2.0926
04:58:18|2.0926
04:58:19|2.0926
04:58:20|2.0922
04:58:21|2.0922
04:58:22|2.0922
04:58:23|2.0922
04:58:24|2.0945
04:58:24|2.0945
04:58:25|2.0945
04:58:27|2.0928
04:58:28|2.0928
04:58:29|2.0928
04:58:30|2.0928
04:58:31|2.0967
04:58:32|2.0967
04:58:33|2.0979
04:58:34|2.0979
04:58:35|2.0991
04:58:36|2.0991
04:58:37|2.0991
04:58:38|2.0969
04:58:39|2.0969
04:58:40|2.0969
04:58:41|2.0969
04:58:42|2.0976
04:58:44|2.0974
04:58:45|2.0974
04:58:47|2.1006
04:58:47|2.1009
04:58:49|2.1002
04:58:50|2.0999
04:58:51|2.0999
04:58:52|2.1008
04:58:53|2.1026
04:58:55|2.1023
04:58:56|2.1019
04:58:56|2.101
04:58:57|2.1008
04:58:59|2.1008
04:59:00|2.1008
04:59:01|2.1008
04:59:01|2.1008
04:59:03|2.1019
04:59:04|2.1019
04:59:05|2.1019
04:59:06|2.1019
04:59:07|2.1019
04:59:08|2.1019
04:59:09|2.1018
04:59:10|2.1018
04:59:11|2.1018
04:59:12|2.103
04:59:13|2.103
04:59:14|2.1027
04:59:15|2.1031
04:59:16|2.1027
04:59:17|2.102
04:59:18|2.102
04:59:19|2.102
04:59:20|2.102
04:59:21|2.1033
04:59:22|2.1033
04:59:23|2.1033
04:59:25|2.1033
04:59:26|2.1033
04:59:27|2.1039
04:59:28|2.1039
04:59:29|2.1039
04:59:30|2.1032
04:59:31|2.1032
04:59:32|2.1027
04:59:33|2.104
04:59:34|2.104
04:59:35|2.104
04:59:36|2.104
04:59:38|2.104
04:59:39|2.1042
04:59:39|2.1043
04:59:40|2.1046
04:59:41|2.1048
04:59:42|2.1055
04:59:44|2.1039
04:59:45|2.1039
04:59:47|2.1039
04:59:47|2.1039
04:59:49|2.1039
04:59:49|2.1043
04:59:51|2.1043
04:59:52|2.1043
04:59:53|2.1043
04:59:54|2.1043
04:59:55|2.1043
04:59:56|2.1043
04:59:57|2.1043
04:59:58|2.1043
04:59:59|2.1043
05:00:00|2.1045
05:00:01|2.1016
05:00:02|2.1016
05:00:03|2.101
05:00:05|2.101
05:00:05|2.101
05:00:06|2.1023
05:00:07|2.1017
05:00:08|2.1017
05:00:10|2.0997
05:00:11|2.1
05:00:11|2.1006
05:00:12|2.1006
05:00:14|2.1006
05:00:14|2.1006
05:00:16|2.1032
05:00:17|2.1032
05:00:17|2.1041
05:00:18|2.1041
05:00:20|2.1041
05:00:20|2.1041
05:00:22|2.1041
05:00:23|2.1041
05:00:24|2.1056
05:00:25|2.1056
05:00:25|2.1066
05:00:27|2.1066
05:00:28|2.1053
05:00:29|2.1054
05:00:30|2.1048
05:00:31|2.1048
05:00:32|2.1048
05:00:33|2.1024
05:00:34|2.1024
05:00:35|2.1016
05:00:36|2.1006
05:00:37|2.1006
05:00:38|2.1006
05:00:39|2.1007
05:00:41|2.1007
05:00:41|2.1007
05:00:42|2.1007
05:00:43|2.0993
05:00:45|2.0993
05:00:46|2.0997
05:00:47|2.0997
05:00:49|2.0997
05:00:49|2.0997
05:00:51|2.0997
05:00:52|2.0997
05:00:53|2.0991
05:00:54|2.0991
05:00:54|2.0991
05:00:56|2.0991
05:00:57|2.0991
05:00:58|2.0991
05:00:59|2.1002
05:01:00|2.1006
05:01:01|2.0993
05:01:02|2.0993
05:01:03|2.0991
05:01:05|2.0991
05:01:05|2.0984
05:01:06|2.0984
05:01:08|2.0968
05:01:09|2.0984
05:01:10|2.0988
05:01:11|2.0988
05:01:12|2.0988
05:01:13|2.0984
05:01:15|2.0984
05:01:15|2.0984
05:01:16|2.0984
05:01:17|2.0981
05:01:18|2.0973
05:01:19|2.097
05:01:20|2.097
05:01:22|2.097
05:01:22|2.097
05:01:23|2.0987
05:01:24|2.098
05:01:25|2.0977
05:01:26|2.0977
05:01:27|2.0971
05:01:29|2.097
05:01:30|2.0981
05:01:30|2.0981
05:01:31|2.0981
05:01:33|2.0981
05:01:33|2.097
05:01:34|2.097
05:01:35|2.097
05:01:37|2.097
05:01:38|2.0985
05:01:39|2.0985
05:01:40|2.0999
05:01:41|2.0999
05:01:42|2.0999
05:01:43|2.0999
05:01:44|2.1016
05:01:46|2.1016
05:01:46|2.1016
05:01:48|2.1009
05:01:49|2.1009
05:01:50|2.1009
05:01:51|2.1009
05:01:52|2.1034
05:01:54|2.1034
05:01:55|2.1034
05:01:56|2.1039
05:01:57|2.1039
05:01:59|2.1039
05:02:00|2.1039
05:02:01|2.1039
05:02:02|2.103
05:02:03|2.1029
05:02:03|2.1029
05:02:05|2.1024
05:02:06|2.1025
05:02:07|2.1025
05:02:08|2.1025
05:02:09|2.1036
05:02:10|2.1047
05:02:11|2.1047
05:02:12|2.1047
05:02:14|2.1046
05:02:14|2.1043
05:02:15|2.1043
05:02:17|2.1042
05:02:18|2.1058
05:02:19|2.1052
05:02:20|2.1052
05:02:21|2.1049
05:02:22|2.1042
05:02:23|2.1042
05:02:24|2.1051
05:02:25|2.1052
05:02:27|2.1052
05:02:28|2.1052
05:02:28|2.1052
05:02:30|2.1034
05:02:30|2.1034
05:02:32|2.1034
05:02:33|2.1034
05:02:34|2.1034
05:02:35|2.1034
05:02:36|2.1035
05:02:37|2.1019
05:02:38|2.1019
05:02:39|2.1014
05:02:40|2.1014
05:02:41|2.1014
05:02:42|2.1018
05:02:43|2.1018
05:02:44|2.1018
05:02:45|2.1018
05:02:46|2.1018
05:02:47|2.1018
05:02:48|2.1018
05:02:49|2.0999
05:02:51|2.1003
05:02:52|2.1003
05:02:53|2.1003
05:02:55|2.1003
05:02:55|2.1003
05:02:56|2.1003
05:02:57|2.0998
05:02:59|2.0998
05:03:00|2.0998
05:03:02|2.0998
05:03:03|2.0989
05:03:03|2.0989
05:03:05|2.0989
05:03:05|2.0991
05:03:07|2.0991
05:03:08|2.0991
05:03:09|2.0983
05:03:10|2.0997
05:03:11|2.0997
05:03:12|2.0997
05:03:14|2.099
05:03:14|2.099
05:03:15|2.099
05:03:16|2.099
05:03:17|2.099
05:03:18|2.099
05:03:19|2.099
05:03:20|2.099
05:03:21|2.099
05:03:22|2.1008
05:03:23|2.0981
05:03:24|2.0981
05:03:26|2.0981
05:03:27|2.0981
05:03:27|2.0993
05:03:28|2.0993
05:03:30|2.0993
05:03:31|2.0969
05:03:32|2.0969
05:03:33|2.0969
05:03:34|2.0969
05:03:36|2.0969
05:03:36|2.0969
05:03:37|2.0966
05:03:38|2.0966
05:03:39|2.0966
05:03:41|2.0966
05:03:41|2.0966
05:03:42|2.0966
05:03:44|2.0966
05:03:45|2.0966
05:03:46|2.0952
05:03:46|2.0952
05:03:48|2.0952
05:03:48|2.0934
05:03:50|2.0937
05:03:51|2.0937
05:03:52|2.0924
05:03:52|2.0927
05:03:54|2.0927
05:03:55|2.0922
05:03:57|2.0922
05:03:58|2.0918
05:03:58|2.0915
05:03:59|2.0915
05:04:01|2.0913
05:04:02|2.0903
05:04:02|2.0901
05:04:04|2.0882
05:04:06|2.089
05:04:06|2.0885
05:04:08|2.0885
05:04:08|2.0895
05:04:09|2.0904
05:04:10|2.0891
05:04:12|2.0891
05:04:13|2.0891
05:04:13|2.0891
05:04:15|2.0891
05:04:16|2.0891
05:04:17|2.088
05:04:19|2.0891
05:04:20|2.0891
05:04:20|2.0891
05:04:21|2.09
05:04:23|2.09
05:04:24|2.0875
05:04:25|2.088
05:04:26|2.088
05:04:27|2.088
05:04:28|2.088
05:04:29|2.088
05:04:30|2.0868
05:04:31|2.0869
05:04:33|2.0861
05:04:34|2.0864
05:04:35|2.0864
05:04:36|2.0864
05:04:37|2.0854
05:04:38|2.0859
05:04:39|2.0859
05:04:40|2.0859
05:04:41|2.0838
05:04:42|2.0838
05:04:43|2.0843
05:04:45|2.0843
05:04:45|2.084
05:04:46|2.084
05:04:47|2.0844
05:04:49|2.0851
05:04:51|2.0851
05:04:52|2.0851
05:04:53|2.0851
05:04:54|2.0851
05:04:56|2.0851
05:04:56|2.0851
05:04:57|2.0841
05:04:58|2.0841
05:05:00|2.0841
05:05:01|2.0837
05:05:03|2.0833
05:05:03|2.0842
05:05:04|2.0843
05:05:06|2.0843
05:05:07|2.0858
05:05:08|2.0872
05:05:09|2.088
05:05:11|2.088
05:05:12|2.0895
05:05:12|2.0895
05:05:13|2.0895
05:05:14|2.0895
05:05:15|2.0924
05:05:16|2.091
05:05:17|2.091
05:05:18|2.091
05:05:20|2.091
05:05:21|2.091
05:05:22|2.0908
05:05:23|2.0896
05:05:23|2.0916
05:05:24|2.093
05:05:25|2.0946
05:05:27|2.0946
05:05:27|2.096
05:05:29|2.0983
05:05:29|2.0989
05:05:31|2.0979
05:05:32|2.0979
05:05:33|2.0979
05:05:34|2.0974
05:05:35|2.0981
05:05:36|2.0981
05:05:37|2.0982
05:05:38|2.0982
05:05:39|2.0982
05:05:40|2.0982
05:05:42|2.099
05:05:42|2.099
05:05:43|2.099
05:05:44|2.099
05:05:46|2.099
05:05:46|2.099
05:05:47|2.099
05:05:48|2.0979
05:05:51|2.0979
05:05:51|2.0979
05:05:52|2.0979
05:05:54|2.0979
05:05:54|2.0979
05:05:55|2.0979
05:05:57|2.0969
05:05:58|2.0969
05:05:58|2.0969
05:06:00|2.0974
05:06:01|2.0974
05:06:01|2.0974
05:06:03|2.0979
05:06:05|2.0979
05:06:06|2.0979
05:06:07|2.099
05:06:08|2.099
05:06:09|2.099
05:06:10|2.099
05:06:11|2.099
05:06:12|2.099
05:06:13|2.099
05:06:14|2.099
05:06:15|2.099
05:06:17|2.099
05:06:17|2.1
05:06:18|2.1011
05:06:20|2.1011
05:06:21|2.1013
05:06:21|2.1011
05:06:23|2.1011
05:06:24|2.0993
05:06:24|2.0993
05:06:26|2.0998
05:06:27|2.0998
05:06:27|2.0998
05:06:29|2.0998
05:06:30|2.0998
05:06:31|2.0998
05:06:33|2.0986
05:06:33|2.0986
05:06:34|2.0986
05:06:35|2.0986
05:06:37|2.099
05:06:37|2.099
05:06:39|2.0978
05:06:39|2.0978
05:06:41|2.0978
05:06:41|2.0978
05:06:42|2.0978
05:06:44|2.0978
05:06:44|2.0978
05:06:45|2.0978
05:06:46|2.0978
05:06:48|2.0978
05:06:49|2.0964
05:06:50|2.0953
05:06:51|2.0953
05:06:52|2.0946
05:06:53|2.0946
05:06:54|2.0946
05:06:56|2.0946
05:06:56|2.0946
05:06:58|2.0944
05:06:59|2.0944
05:07:00|2.094
05:07:00|2.094
05:07:02|2.094
05:07:03|2.0951
05:07:04|2.0956
05:07:05|2.0956
05:07:06|2.1
05:07:08|2.0992
05:07:09|2.0992
05:07:09|2.0992
05:07:11|2.0992
05:07:11|2.0988
05:07:13|2.0995
05:07:14|2.0995
05:07:15|2.0995
05:07:16|2.0995
05:07:16|2.0995
05:07:18|2.0995
05:07:19|2.0995
05:07:20|2.0987
05:07:21|2.0987
05:07:22|2.0987
05:07:23|2.0987
05:07:24|2.0987
05:07:25|2.0987
05:07:26|2.1
05:07:27|2.0994
05:07:28|2.0972
05:07:29|2.0972
05:07:31|2.0942
05:07:31|2.0936
05:07:32|2.0945
05:07:33|2.0951
05:07:34|2.0951
05:07:35|2.0951
05:07:36|2.0951
05:07:38|2.0963
05:07:38|2.094
05:07:39|2.0953
05:07:40|2.0953
05:07:42|2.0953
05:07:43|2.0962
05:07:44|2.0962
05:07:45|2.0962
05:07:46|2.0962
05:07:47|2.0962
05:07:48|2.0957
05:07:49|2.0957
05:07:50|2.0938
05:07:51|2.0938
05:07:53|2.0938
05:07:54|2.0946
05:07:55|2.0954
05:07:56|2.0971
05:07:57|2.0976
05:07:58|2.0972
05:07:59|2.0972
05:08:00|2.0985
05:08:01|2.1
05:08:02|2.1001
05:08:03|2.1001
05:08:04|2.1001
05:08:05|2.1001
05:08:06|2.1001
05:08:07|2.1001
05:08:08|2.1001
05:08:09|2.1001
05:08:10|2.0995
05:08:11|2.0995
05:08:12|2.0995
05:08:13|2.099
05:08:15|2.099
05:08:16|2.1
05:08:17|2.1004
05:08:17|2.1004
05:08:18|2.1004
05:08:20|2.1011
05:08:21|2.1033
05:08:22|2.1038
05:08:24|2.1059
05:08:24|2.1059
05:08:26|2.1064
05:08:26|2.1066
05:08:28|2.1053
05:08:28|2.106
05:08:29|2.106
05:08:30|2.1058
05:08:31|2.1058
05:08:33|2.1044
05:08:33|2.1051
05:08:35|2.1051
05:08:35|2.1051
05:08:36|2.1051
05:08:38|2.1051
05:08:39|2.1051
05:08:40|2.1051
05:08:41|2.1051
05:08:42|2.1051
05:08:43|2.1051
05:08:44|2.1051
05:08:45|2.1071
05:08:46|2.1085
05:08:47|2.1078
05:08:48|2.1078
05:08:49|2.1078
05:08:50|2.107
05:08:51|2.1079
05:08:52|2.1099
05:08:53|2.1088
05:08:55|2.1082
05:08:56|2.1082
05:08:57|2.1092
05:08:59|2.1088
05:09:01|2.1047
05:09:02|2.1047
05:09:03|2.1047
05:09:04|2.1047
05:09:05|2.1055
05:09:06|2.1065
05:09:07|2.1065
05:09:08|2.1065
05:09:10|2.1055
05:09:11|2.1055
05:09:13|2.1055
05:09:14|2.1055
05:09:14|2.1055
05:09:15|2.1055
05:09:17|2.1054
05:09:17|2.1064
05:09:18|2.1064
05:09:19|2.1064
05:09:21|2.1064
05:09:22|2.1074
05:09:23|2.1074
05:09:24|2.1074
05:09:25|2.1074
05:09:26|2.1074
05:09:27|2.1086
05:09:28|2.1081
05:09:29|2.1079
05:09:30|2.1079
05:09:31|2.1079
05:09:32|2.1066
05:09:33|2.1074
05:09:34|2.1074
05:09:35|2.1074
05:09:36|2.1074
05:09:37|2.1074
05:09:38|2.1074
05:09:39|2.1074
05:09:41|2.1074
05:09:41|2.108
05:09:43|2.108
05:09:43|2.108
05:09:44|2.108
05:09:46|2.108
05:09:47|2.1085
05:09:48|2.1085
05:09:48|2.1085
05:09:50|2.1065
05:09:51|2.1065
05:09:52|2.1065
05:09:53|2.1065
05:09:55|2.1068
05:09:56|2.1065
05:09:58|2.1065
05:09:59|2.1058
05:10:00|2.1041
05:10:01|2.1041
05:10:02|2.1025
05:10:03|2.1034
05:10:04|2.1026
05:10:05|2.1026
05:10:06|2.1026
05:10:07|2.1026
05:10:08|2.1007
05:10:10|2.1007
05:10:10|2.1007
05:10:11|2.1007
05:10:13|2.1007
05:10:14|2.1007
05:10:15|2.1007
05:10:16|2.1004
05:10:17|2.1004
05:10:18|2.1004
05:10:19|2.1008
05:10:20|2.1008
05:10:22|2.1002
05:10:23|2.1002
05:10:24|2.0984
05:10:25|2.0977
05:10:26|2.0977
05:10:27|2.0973
05:10:27|2.0976
05:10:29|2.0976
05:10:30|2.0969
05:10:31|2.0954
05:10:32|2.0943
05:10:33|2.093
05:10:35|2.0915
05:10:35|2.0914
05:10:36|2.0928
05:10:37|2.0924
05:10:38|2.0907
05:10:40|2.0977
05:10:40|2.0966
05:10:41|2.0945
05:10:42|2.0957
05:10:44|2.0953
05:10:46|2.0953
05:10:47|2.0962
05:10:47|2.0955
05:10:49|2.0955
05:10:49|2.0955
05:10:50|2.0954
05:10:52|2.0954
05:10:52|2.0955
05:10:53|2.0949
05:10:55|2.0949
05:10:56|2.0949
05:10:58|2.0949
05:10:59|2.0945
05:11:00|2.0958
05:11:01|2.0958
05:11:02|2.0976
05:11:03|2.0972
05:11:05|2.0963
05:11:06|2.0963
05:11:07|2.0963
05:11:08|2.0963
05:11:09|2.0963
05:11:10|2.0963
05:11:11|2.0948
05:11:12|2.0948
05:11:13|2.0948
05:11:14|2.0927
05:11:16|2.0927
05:11:17|2.0927
05:11:17|2.0913
05:11:18|2.0907
05:11:19|2.0907
05:11:21|2.0938
05:11:22|2.0916
05:11:22|2.0909
05:11:23|2.0909
05:11:24|2.0909
05:11:25|2.0909
05:11:26|2.0909
05:11:28|2.0909
05:11:28|2.0915
05:11:29|2.0915
05:11:31|2.0915
05:11:31|2.0915
05:11:32|2.0912
05:11:34|2.0912
05:11:35|2.0907
05:11:36|2.0908
05:11:37|2.0919
05:11:38|2.0903
05:11:39|2.0903
05:11:40|2.0903
05:11:41|2.0888
05:11:43|2.0892
05:11:43|2.0892
05:11:44|2.0892
05:11:46|2.0892
05:11:46|2.0893
05:11:47|2.0893
05:11:49|2.0893
05:11:50|2.0893
05:11:51|2.0893
05:11:51|2.0893
05:11:53|2.0896
05:11:54|2.0896
05:11:55|2.0896
05:11:57|2.0903
05:11:58|2.0902
05:11:59|2.0902
05:12:01|2.0902
05:12:02|2.0892
05:12:03|2.0887
05:12:03|2.0887
05:12:04|2.0887
05:12:06|2.0887
05:12:07|2.0892
05:12:08|2.0892
05:12:09|2.0892
05:12:10|2.0892
05:12:12|2.0892
05:12:13|2.0892
05:12:13|2.0892
05:12:14|2.0892
05:12:15|2.0892
05:12:17|2.0892
05:12:18|2.09
05:12:19|2.09
05:12:19|2.0918
05:12:21|2.0924
05:12:22|2.0924
05:12:24|2.0924
05:12:25|2.0919
05:12:26|2.0919
05:12:27|2.0914
05:12:28|2.0914
05:12:29|2.0914
05:12:30|2.0914
05:12:31|2.0914
05:12:32|2.0914
05:12:33|2.0914
05:12:34|2.0914
05:12:35|2.0914
05:12:36|2.0914
05:12:37|2.0914
05:12:38|2.0914
05:12:39|2.0914
05:12:40|2.0919
05:12:41|2.0919
05:12:42|2.0919
05:12:43|2.0919
05:12:44|2.0919
05:12:46|2.0922
05:12:46|2.0922
05:12:48|2.0922
05:12:48|2.0922
05:12:49|2.0924
05:12:50|2.0924
05:12:52|2.0924
05:12:52|2.0931
05:12:54|2.0932
05:12:55|2.0932
05:12:56|2.0932
05:12:58|2.0932
05:13:00|2.0942
05:13:01|2.0945
05:13:02|2.0945
05:13:03|2.0945
05:13:04|2.0945
05:13:05|2.0945
05:13:06|2.0945
05:13:07|2.0945
05:13:08|2.0949
05:13:09|2.0949
05:13:11|2.0949
05:13:12|2.0949
05:13:13|2.0949
05:13:14|2.0937
05:13:15|2.0932
05:13:16|2.0932
05:13:16|2.0932
05:13:17|2.0932
05:13:19|2.0932
05:13:20|2.0932
05:13:21|2.0932
05:13:22|2.0932
05:13:23|2.0932
05:13:24|2.0912
05:13:25|2.0912
05:13:26|2.0912
05:13:27|2.0886
05:13:28|2.0886
05:13:29|2.0886
05:13:30|2.0886
05:13:32|2.0886
05:13:32|2.0886
05:13:33|2.0886
05:13:34|2.088
05:13:35|2.088
05:13:37|2.088
05:13:38|2.088
05:13:39|2.0878
05:13:40|2.0884
05:13:41|2.0884
05:13:42|2.0884
05:13:43|2.0884
05:13:44|2.0884
05:13:45|2.0884
05:13:46|2.0883
05:13:47|2.0883
05:13:48|2.0883
05:13:49|2.0883
05:13:50|2.0883
05:13:51|2.0883
05:13:52|2.0883
05:13:53|2.0883
05:13:54|2.0877
05:13:55|2.087
05:13:57|2.0876
05:13:58|2.0883
05:14:00|2.0883
05:14:00|2.0882
05:14:01|2.0882
05:14:02|2.0882
05:14:03|2.0882
05:14:05|2.0882
05:14:06|2.0882
05:14:07|2.0882
05:14:09|2.0884
05:14:10|2.0888
05:14:11|2.0888
05:14:12|2.0881
05:14:13|2.0885
05:14:14|2.0885
05:14:15|2.0885
05:14:16|2.0885
05:14:17|2.0885
05:14:18|2.0885
05:14:20|2.0885
05:14:20|2.0885
05:14:21|2.0885
05:14:22|2.0885
05:14:23|2.0885
05:14:24|2.0885
05:14:25|2.0878
05:14:27|2.0876
05:14:27|2.0876
05:14:28|2.0876
05:14:30|2.0883
05:14:31|2.0883
05:14:31|2.0883
05:14:33|2.0883
05:14:34|2.089
05:14:35|2.089
05:14:36|2.089
05:14:37|2.0885
05:14:38|2.0885
05:14:39|2.0885
05:14:40|2.0885
05:14:41|2.0885
05:14:43|2.0878
05:14:43|2.0878
05:14:44|2.0878
05:14:45|2.0878
05:14:47|2.0878
05:14:47|2.0879
05:14:49|2.0879
05:14:49|2.0879
05:14:50|2.0879
05:14:52|2.0879
05:14:52|2.0879
05:14:53|2.0879
05:14:55|2.0879
05:14:56|2.0879
05:14:57|2.0879
05:14:58|2.0885
05:14:59|2.0885
05:15:01|2.0885
05:15:02|2.0885
05:15:03|2.0885
05:15:03|2.0885
05:15:04|2.0885
05:15:06|2.0894
05:15:07|2.089
05:15:08|2.089
05:15:09|2.0887
05:15:10|2.0887
05:15:11|2.0864
05:15:12|2.0867
05:15:13|2.0867
05:15:14|2.0868
05:15:15|2.0855
05:15:16|2.0861
05:15:18|2.0861
05:15:18|2.0861
05:15:20|2.0871
05:15:20|2.087
05:15:22|2.087
05:15:23|2.087
05:15:23|2.0874
05:15:24|2.0905
05:15:25|2.0892
05:15:26|2.0892
05:15:27|2.0892
05:15:28|2.0892
05:15:30|2.0892
05:15:30|2.0892
05:15:31|2.0892
05:15:33|2.0892
05:15:34|2.0897
05:15:34|2.0897
05:15:36|2.0898
05:15:37|2.0885
05:15:37|2.0885
05:15:38|2.0885
05:15:40|2.0885
05:15:41|2.0899
05:15:42|2.0899
05:15:43|2.0899
05:15:44|2.0864
05:15:45|2.0863
05:15:46|2.0863
05:15:47|2.0863
05:15:48|2.0863
05:15:49|2.0863
05:15:50|2.0863
05:15:51|2.0863
05:15:52|2.0863
05:15:53|2.0863
05:15:54|2.0863
05:15:55|2.0863
05:15:57|2.0863
05:15:57|2.0863
05:15:58|2.0863
05:16:00|2.0863
05:16:02|2.0863
05:16:04|2.0863
05:16:05|2.0851
05:16:06|2.0851
05:16:07|2.0851
05:16:08|2.0827
05:16:09|2.0832
05:16:10|2.0837
05:16:11|2.0837
05:16:12|2.0837
05:16:13|2.0837
05:16:14|2.0843
05:16:16|2.0843
05:16:17|2.0838
05:16:17|2.0841
05:16:19|2.0841
05:16:20|2.0839
05:16:21|2.0831
05:16:22|2.0831
05:16:23|2.0833
05:16:24|2.0836
05:16:25|2.0839
05:16:27|2.0839
05:16:27|2.0845
05:16:28|2.0845
05:16:29|2.0845
05:16:30|2.0856
05:16:31|2.0863
05:16:32|2.0899
05:16:33|2.0899
05:16:35|2.0897
05:16:35|2.0897
05:16:36|2.0897
05:16:38|2.0894
05:16:39|2.0883
05:16:40|2.0883
05:16:41|2.0883
05:16:43|2.0866
05:16:44|2.0866
05:16:44|2.0868
05:16:45|2.0877
05:16:47|2.0877
05:16:47|2.0877
05:16:49|2.0877
05:16:50|2.0877
05:16:51|2.0877
05:16:52|2.0877
05:16:52|2.0898
05:16:54|2.0898
05:16:55|2.0898
05:16:55|2.0899
05:16:56|2.0899
05:16:58|2.0899
05:16:58|2.0899
05:17:00|2.0906
05:17:02|2.0908
05:17:03|2.0908
05:17:04|2.0898
05:17:05|2.0898
05:17:05|2.0893
05:17:08|2.0893
05:17:09|2.0893
05:17:09|2.0856
05:17:11|2.0856
05:17:11|2.0856
05:17:13|2.085
05:17:14|2.085
05:17:15|2.085
05:17:16|2.085
05:17:17|2.0847
05:17:18|2.0847
05:17:19|2.0847
05:17:20|2.0847
05:17:21|2.0847
05:17:22|2.0855
05:17:23|2.0855
05:17:24|2.0855
05:17:25|2.0855
05:17:27|2.0855
05:17:27|2.0855
05:17:29|2.0854
05:17:30|2.0854
05:17:32|2.0854
05:17:32|2.0854
05:17:33|2.0854
05:17:35|2.0853
05:17:36|2.083
05:17:36|2.0835
05:17:38|2.0833
05:17:39|2.0839
05:17:39|2.0839
05:17:41|2.0839
05:17:41|2.0846
05:17:43|2.0847
05:17:43|2.0855
05:17:44|2.0855
05:17:47|2.0855
05:17:48|2.0842
05:17:48|2.0842
05:17:49|2.0862
05:17:51|2.0862
05:17:51|2.0875
05:17:52|2.0888
05:17:53|2.0874
05:17:54|2.0874
05:17:55|2.0874
05:17:56|2.0874
05:17:58|2.0877
05:17:59|2.0877
05:17:59|2.0877
05:18:01|2.0877
05:18:02|2.0877
05:18:04|2.0858
05:18:05|2.0858
05:18:05|2.0858
05:18:06|2.0858
05:18:08|2.0848
05:18:09|2.0849
05:18:10|2.0849
05:18:11|2.0849
05:18:12|2.0847
05:18:13|2.0856
05:18:14|2.0869
05:18:16|2.0871
05:18:17|2.0871
05:18:18|2.0888
05:18:19|2.0888
05:18:20|2.0888
05:18:21|2.0888
05:18:22|2.0888
05:18:23|2.0888
05:18:25|2.0888
05:18:25|2.0888
05:18:26|2.0878
05:18:27|2.0901
05:18:29|2.0907
05:18:29|2.0915
05:18:31|2.0916
05:18:32|2.0916
05:18:32|2.0916
05:18:33|2.0916
05:18:34|2.0916
05:18:36|2.0916
05:18:37|2.0902
05:18:39|2.0902
05:18:40|2.0902
05:18:41|2.0902
05:18:42|2.0902
05:18:42|2.0902
05:18:44|2.0914
05:18:45|2.0914
05:18:46|2.0914
05:18:47|2.0914
05:18:49|2.0913
05:18:50|2.0913
05:18:51|2.0913
05:18:51|2.0909
05:18:53|2.0909
05:18:54|2.0909
05:18:54|2.0909
05:18:55|2.0911
05:18:56|2.0911
05:18:58|2.0911
05:18:59|2.0905
05:19:00|2.0905
05:19:01|2.0905
05:19:01|2.0905
05:19:04|2.0905
05:19:05|2.0906
05:19:06|2.0906
05:19:07|2.0894
05:19:08|2.0888
05:19:09|2.0888
05:19:10|2.0888
05:19:12|2.0888
05:19:12|2.0901
05:19:13|2.0901
05:19:14|2.0888
05:19:15|2.0888
05:19:17|2.0889
05:19:17|2.0889
05:19:19|2.0889
05:19:19|2.0901
05:19:21|2.0904
05:19:22|2.0904
05:19:22|2.0904
05:19:24|2.0904
05:19:25|2.0904
05:19:26|2.0904
05:19:27|2.0904
05:19:27|2.0905
05:19:29|2.0905
05:19:30|2.0905
05:19:30|2.0905
05:19:32|2.0898
05:19:33|2.0897
05:19:34|2.0881
05:19:36|2.0881
05:19:36|2.0881
05:19:38|2.0881
05:19:38|2.0879
05:19:40|2.0865
05:19:41|2.0875
05:19:42|2.0876
05:19:43|2.0876
05:19:44|2.088
05:19:45|2.088
05:19:46|2.088
05:19:47|2.0895
05:19:48|2.0895
05:19:49|2.0895
05:19:50|2.0887
05:19:52|2.0881
05:19:52|2.0881
05:19:53|2.0903
05:19:54|2.0903
05:19:56|2.0903
05:19:57|2.0903
05:19:58|2.0903
05:19:59|2.0905
05:20:00|2.0905
05:20:01|2.0905
05:20:02|2.0905
05:20:03|2.0905
05:20:05|2.0901
05:20:06|2.0901
05:20:07|2.0901
05:20:08|2.089
05:20:09|2.0901
05:20:10|2.0889
05:20:11|2.0889
05:20:12|2.0889
05:20:13|2.0889
05:20:14|2.089
05:20:15|2.089
05:20:17|2.089
05:20:17|2.089
05:20:18|2.089
05:20:19|2.089
05:20:20|2.088
05:20:21|2.088
05:20:22|2.0876
05:20:23|2.0876
05:20:24|2.0876
05:20:25|2.088
05:20:27|2.0887
05:20:27|2.0887
05:20:28|2.0887
05:20:29|2.0887
05:20:30|2.0887
05:20:31|2.0887
05:20:32|2.0887
05:20:34|2.0866
05:20:35|2.0866
05:20:36|2.0866
05:20:37|2.0866
05:20:38|2.0867
05:20:39|2.0879
05:20:40|2.0896
05:20:41|2.0893
05:20:42|2.0893
05:20:44|2.0908
05:20:44|2.0908
05:20:46|2.0908
05:20:47|2.0908
05:20:48|2.0908
05:20:49|2.0908
05:20:50|2.0905
05:20:52|2.0905
05:20:53|2.0905
05:20:53|2.0905
05:20:54|2.0895
05:20:56|2.0905
05:20:56|2.0908
05:20:57|2.0908
05:20:58|2.0908
05:20:59|2.0908
05:21:00|2.0908
05:21:01|2.0906
05:21:02|2.0915
05:21:04|2.0909
05:21:05|2.0909
05:21:07|2.0915
05:21:07|2.0915
05:21:09|2.0912
05:21:11|2.0925
05:21:11|2.0925
05:21:13|2.0925
05:21:13|2.0946
05:21:15|2.0971
05:21:16|2.0965
05:21:17|2.0965
05:21:18|2.0965
05:21:18|2.0965
05:21:20|2.0965
05:21:21|2.0965
05:21:22|2.0965
05:21:24|2.0976
05:21:25|2.0978
05:21:26|2.0974
05:21:26|2.0974
05:21:27|2.0974
05:21:28|2.0988
05:21:29|2.0997
05:21:31|2.0996
05:21:31|2.0989
05:21:32|2.0989
05:21:33|2.0989
05:21:34|2.1
05:21:36|2.1001
05:21:37|2.1001
05:21:38|2.1001
05:21:39|2.1004
05:21:40|2.1004
05:21:41|2.1004
05:21:42|2.1004
05:21:43|2.099
05:21:44|2.099
05:21:45|2.0998
05:21:46|2.1001
05:21:48|2.1001
05:21:49|2.0881
05:21:49|2.0887
05:21:51|2.0901
05:21:51|2.0901
05:21:53|2.0901
05:21:54|2.0911
05:21:54|2.0911
05:21:56|2.0895
05:21:56|2.0885
05:21:58|2.0861
05:21:59|2.0872
05:21:59|2.0859
05:22:01|2.0859
05:22:02|2.0855
05:22:03|2.083
05:22:04|2.0812
05:22:05|2.0795
05:22:06|2.0815
05:22:07|2.0815
05:22:09|2.0816
05:22:10|2.0829
05:22:11|2.0831
05:22:12|2.0827
05:22:13|2.0833
05:22:14|2.0833
05:22:15|2.0828
05:22:16|2.0828
05:22:17|2.0818
05:22:18|2.0804
05:22:19|2.079
05:22:21|2.079
05:22:22|2.08
05:22:22|2.0812
05:22:23|2.0793
05:22:25|2.0793
05:22:26|2.0775
05:22:27|2.0759
05:22:28|2.077
05:22:29|2.078
05:22:30|2.0786
05:22:31|2.0768
05:22:32|2.0759
05:22:33|2.0774
05:22:34|2.0774
05:22:35|2.0781
05:22:37|2.0782
05:22:37|2.0782
05:22:38|2.0788
05:22:40|2.0777
05:22:40|2.0777
05:22:41|2.0777
05:22:42|2.0778
05:22:43|2.0778
05:22:44|2.0778
05:22:46|2.0778
05:22:47|2.0789
05:22:47|2.0789
05:22:48|2.0778
05:22:49|2.0767
05:22:50|2.0767
05:22:52|2.0767
05:22:53|2.0763
05:22:53|2.0763
05:22:54|2.0763
05:22:56|2.0763
05:22:57|2.0765
05:22:58|2.0762
05:22:59|2.0762
05:23:00|2.0717
05:23:01|2.0722
05:23:03|2.0732
05:23:03|2.0732
05:23:04|2.0731
05:23:05|2.075
05:23:06|2.076
05:23:08|2.0763
05:23:10|2.0763
05:23:11|2.0772
05:23:12|2.0778
05:23:13|2.0776
05:23:14|2.0772
05:23:16|2.0778
05:23:17|2.0778
05:23:18|2.0778
05:23:18|2.0778
05:23:19|2.0778
05:23:21|2.0778
05:23:22|2.0778
05:23:23|2.0778
05:23:24|2.0758
05:23:25|2.0748
05:23:26|2.0748
05:23:27|2.0748
05:23:28|2.0741
05:23:29|2.0741
05:23:30|2.0741
05:23:31|2.0741
05:23:32|2.0745
05:23:33|2.0745
05:23:34|2.0751
05:23:35|2.0751
05:23:36|2.0759
05:23:37|2.0759
05:23:38|2.0759
05:23:40|2.0756
05:23:40|2.0756
05:23:41|2.0756
05:23:42|2.0756
05:23:43|2.0756
05:23:44|2.0756
05:23:46|2.074
05:23:46|2.0748
05:23:48|2.0748
05:23:48|2.0758
05:23:49|2.0758
05:23:51|2.0758
05:23:52|2.0758
05:23:53|2.0758
05:23:54|2.0766
05:23:55|2.0766
05:23:57|2.0766
05:23:57|2.0758
05:23:59|2.0758
05:23:59|2.0754
05:24:01|2.0754
05:24:01|2.0754
05:24:02|2.0754
05:24:04|2.0754
05:24:05|2.0758
05:24:05|2.0758
05:24:06|2.077
05:24:07|2.077
05:24:09|2.077
05:24:11|2.077
05:24:11|2.077
05:24:12|2.077
05:24:14|2.0766
05:24:15|2.0766
05:24:16|2.0759
05:24:17|2.0759
05:24:18|2.0759
05:24:19|2.0768
05:24:20|2.0768
05:24:21|2.0768
05:24:22|2.0768
05:24:23|2.0768
05:24:25|2.0768
05:24:26|2.0768
05:24:27|2.0768
05:24:28|2.0769
05:24:29|2.0769
05:24:30|2.0769
05:24:32|2.0769
05:24:32|2.0769
05:24:33|2.0769
05:24:35|2.0769
05:24:36|2.0769
05:24:36|2.0762
05:24:37|2.0762
05:24:38|2.0762
05:24:39|2.0762
05:24:40|2.0767
05:24:41|2.0767
05:24:43|2.0767
05:24:43|2.0718
05:24:45|2.0715
05:24:45|2.0715
05:24:47|2.0709
05:24:48|2.0707
05:24:48|2.0711
05:24:50|2.0724
05:24:51|2.0724
05:24:52|2.0724
05:24:53|2.0724
05:24:54|2.0724
05:24:55|2.0724
05:24:56|2.0724
05:24:57|2.0721
05:24:58|2.0721
05:24:59|2.0721
05:25:00|2.0721
05:25:01|2.0721
05:25:02|2.0721
05:25:03|2.0721
05:25:04|2.0721
05:25:05|2.0737
05:25:06|2.0737
05:25:08|2.0741
05:25:09|2.0741
05:25:10|2.0741
05:25:11|2.0753
05:25:12|2.0755
05:25:14|2.0755
05:25:15|2.0755
05:25:16|2.0761
05:25:17|2.075
05:25:17|2.075
05:25:18|2.0759
05:25:20|2.0759
05:25:21|2.0762
05:25:22|2.0759
05:25:23|2.0765
05:25:25|2.0765
05:25:25|2.0764
05:25:27|2.0764
05:25:27|2.0764
05:25:30|2.0764
05:25:31|2.0764
05:25:33|2.0764
05:25:34|2.0764
05:25:35|2.0764
05:25:36|2.0774
05:25:37|2.0774
05:25:38|2.0774
05:25:39|2.0758
05:25:40|2.0752
05:25:41|2.0742
05:25:42|2.0756
05:25:44|2.0756
05:25:44|2.0756
05:25:45|2.076
05:25:46|2.0777
05:25:47|2.0776
05:25:48|2.0789
05:25:49|2.0789
05:25:50|2.0789
05:25:52|2.0789
05:25:53|2.0788
05:25:54|2.0802
05:25:55|2.0806
05:25:55|2.0806
05:25:57|2.0806
05:25:58|2.0806
05:25:59|2.0806
05:26:00|2.0806
05:26:01|2.0806
05:26:02|2.0806
05:26:03|2.0818
05:26:05|2.0818
05:26:06|2.0812
05:26:06|2.0818
05:26:07|2.0818
05:26:08|2.0822
05:26:11|2.0839
05:26:12|2.0845
05:26:12|2.086
05:26:14|2.0859
05:26:14|2.0859
05:26:16|2.0858
05:26:17|2.0853
05:26:18|2.0864
05:26:19|2.0864
05:26:20|2.0864
05:26:22|2.0858
05:26:23|2.0859
05:26:24|2.0859
05:26:25|2.0859
05:26:26|2.0867
05:26:27|2.0867
05:26:28|2.0867
05:26:29|2.0867
05:26:30|2.0867
05:26:32|2.0884
05:26:33|2.0884
05:26:33|2.0884
05:26:34|2.0879
05:26:36|2.0879
05:26:37|2.0911
05:26:38|2.0911
05:26:39|2.0899
05:26:40|2.0899
05:26:41|2.0906
05:26:42|2.0889
05:26:43|2.0889
05:26:44|2.0895
05:26:45|2.0895
05:26:46|2.0895
05:26:47|2.0895
05:26:48|2.0895
05:26:49|2.0895
05:26:50|2.0895
05:26:51|2.0895
05:26:52|2.0888
05:26:54|2.0898
05:26:54|2.0898
05:26:55|2.0898
05:26:57|2.0898
05:26:57|2.0897
05:26:58|2.0897
05:26:59|2.0897
05:27:00|2.0897
05:27:01|2.0897
05:27:02|2.0897
05:27:03|2.0897
05:27:05|2.0897
05:27:06|2.0898
05:27:07|2.0901
05:27:08|2.0901
05:27:09|2.0901
05:27:10|2.0901
05:27:11|2.0909
05:27:12|2.0909
05:27:13|2.0919
05:27:14|2.0904
05:27:16|2.0904
05:27:17|2.0918
05:27:18|2.0917
05:27:19|2.0917
05:27:20|2.0917
05:27:21|2.0917
05:27:23|2.0917
05:27:23|2.0919
05:27:24|2.0919
05:27:26|2.0933
05:27:27|2.0933
05:27:28|2.0929
05:27:30|2.0932
05:27:30|2.0932
05:27:31|2.0919
05:27:33|2.0919
05:27:33|2.0919
05:27:35|2.0919
05:27:35|2.0919
05:27:36|2.0919
05:27:38|2.0919
05:27:39|2.0919
05:27:40|2.0913
05:27:41|2.091
05:27:42|2.091
05:27:43|2.091
05:27:44|2.091
05:27:45|2.091
05:27:46|2.091
05:27:47|2.091
05:27:48|2.0938
05:27:50|2.0944
05:27:50|2.0945
05:27:52|2.0944
05:27:53|2.0943
05:27:54|2.0943
05:27:54|2.0943
05:27:55|2.0943
05:27:56|2.0943
05:27:57|2.0943
05:27:58|2.094
05:27:59|2.094
05:28:01|2.0945
05:28:02|2.0945
05:28:02|2.0945
05:28:04|2.0945
05:28:05|2.0945
05:28:05|2.094
05:28:07|2.094
05:28:07|2.094
05:28:08|2.0944
05:28:10|2.0945
05:28:11|2.0945
05:28:13|2.0945
05:28:14|2.0945
05:28:15|2.0945
05:28:16|2.0945
05:28:17|2.095
05:28:19|2.095
05:28:19|2.0952
05:28:21|2.095
05:28:22|2.095
05:28:22|2.095
05:28:24|2.0952
05:28:25|2.0954
05:28:26|2.095
05:28:28|2.095
05:28:28|2.095
05:28:29|2.095
05:28:31|2.095
05:28:31|2.0953
05:28:32|2.0953
05:28:33|2.0945
05:28:34|2.0945
05:28:35|2.0919
05:28:36|2.0919
05:28:37|2.0919
05:28:38|2.0919
05:28:41|2.0919
05:28:41|2.0919
05:28:42|2.0919
05:28:44|2.092
05:28:44|2.092
05:28:46|2.092
05:28:47|2.092
05:28:48|2.0927
05:28:49|2.0927
05:28:50|2.0927
05:28:51|2.0927
05:28:52|2.0926
05:28:53|2.0926
05:28:54|2.0926
05:28:55|2.0926
05:28:57|2.0926
05:28:57|2.0926
05:28:58|2.0926
05:28:59|2.0926
05:29:00|2.0929
05:29:01|2.0928
05:29:02|2.0928
05:29:03|2.0928
05:29:04|2.091
05:29:05|2.0904
05:29:06|2.0902
05:29:07|2.0902
05:29:09|2.0902
05:29:09|2.0902
05:29:10|2.0904
05:29:11|2.0906
05:29:13|2.0906
05:29:14|2.0898
05:29:15|2.0889
05:29:16|2.0896
05:29:18|2.0895
05:29:18|2.0895
05:29:20|2.0895
05:29:22|2.0895
05:29:23|2.0902
05:29:24|2.0902
05:29:25|2.0902
05:29:26|2.0901
05:29:27|2.0901
05:29:28|2.0906
05:29:29|2.0912
05:29:30|2.0912
05:29:32|2.0912
05:29:32|2.0914
05:29:34|2.0914
05:29:35|2.0901
05:29:36|2.0901
05:29:37|2.0901
05:29:38|2.0911
05:29:39|2.0901
05:29:41|2.0901
05:29:41|2.0901
05:29:42|2.0901
05:29:44|2.0881
05:29:45|2.0881
05:29:46|2.088
05:29:47|2.0886
05:29:47|2.0891
05:29:49|2.0891
05:29:50|2.0891
05:29:51|2.0891
05:29:52|2.0891
05:29:53|2.0891
05:29:54|2.0891
05:29:55|2.0891
05:29:56|2.0891
05:29:57|2.0891
05:29:58|2.0891
05:30:00|2.0891
05:30:01|2.0918
05:30:01|2.0925
05:30:02|2.0955
05:30:03|2.095
05:30:04|2.095
05:30:05|2.0953
05:30:06|2.0965
05:30:07|2.0963
05:30:08|2.0963
05:30:09|2.0955
05:30:11|2.0967
05:30:12|2.0991
05:30:13|2.1005
05:30:14|2.0992
05:30:15|2.0992
05:30:17|2.0992
05:30:18|2.0992
05:30:19|2.0998
05:30:20|2.1013
05:30:21|2.1013
05:30:23|2.1012
05:30:24|2.1012
05:30:24|2.0996
05:30:25|2.0996
05:30:27|2.0996
05:30:27|2.0991
05:30:29|2.0991
05:30:30|2.0984
05:30:31|2.0984
05:30:32|2.0971
05:30:33|2.0971
05:30:35|2.0959
05:30:36|2.0959
05:30:37|2.0954
05:30:38|2.0954
05:30:39|2.0954
05:30:40|2.0954
05:30:41|2.0941
05:30:42|2.0941
05:30:43|2.0941
05:30:44|2.0941
05:30:45|2.0954
05:30:46|2.0954
05:30:47|2.0954
05:30:48|2.0954
05:30:49|2.0954
05:30:50|2.095
05:30:52|2.095
05:30:53|2.0932
05:30:54|2.0932
05:30:55|2.0932
05:30:55|2.0932
05:30:56|2.0909
05:30:58|2.0909
05:30:58|2.0938
05:31:00|2.0938
05:31:01|2.0938
05:31:01|2.0938
05:31:03|2.0942
05:31:03|2.0937
05:31:05|2.0937
05:31:06|2.0884
05:31:07|2.0903
05:31:08|2.0894
05:31:09|2.0907
05:31:10|2.0914
05:31:11|2.0918
05:31:12|2.0918
05:31:13|2.0918
05:31:14|2.0918
05:31:15|2.0918
05:31:17|2.0928
05:31:18|2.0928
05:31:19|2.0928
05:31:21|2.0913
05:31:22|2.0913
05:31:23|2.0916
05:31:23|2.0901
05:31:25|2.0901
05:31:26|2.0896
05:31:27|2.0859
05:31:28|2.0865
05:31:29|2.0853
05:31:30|2.0847
05:31:31|2.0843
05:31:32|2.083
05:31:33|2.083
05:31:34|2.0835
05:31:36|2.0812
05:31:37|2.082
05:31:37|2.0833
05:31:38|2.0833
05:31:39|2.0831
05:31:41|2.0834
05:31:42|2.0834
05:31:43|2.0834
05:31:44|2.0834
05:31:44|2.0832
05:31:46|2.0832
05:31:47|2.0832
05:31:48|2.0826
05:31:49|2.0819
05:31:50|2.0819
05:31:51|2.084
05:31:52|2.0838
05:31:54|2.0839
05:31:54|2.0852
05:31:56|2.0852
05:31:56|2.0852
05:31:58|2.0852
05:31:59|2.0852
05:31:59|2.0842
05:32:01|2.0826
05:32:02|2.0826
05:32:03|2.0826
05:32:04|2.0833
05:32:05|2.083
05:32:06|2.0824
05:32:07|2.0824
05:32:09|2.0824
05:32:10|2.0821
05:32:10|2.0818
05:32:12|2.0811
05:32:13|2.0818
05:32:13|2.0803
05:32:15|2.0799
05:32:16|2.0804
05:32:18|2.0804
05:32:19|2.0801
05:32:20|2.0808
05:32:21|2.0808
05:32:22|2.08
05:32:23|2.08
05:32:24|2.0806
05:32:25|2.0809
05:32:27|2.0809
05:32:27|2.0809
05:32:28|2.0809
05:32:29|2.0835
05:32:30|2.0835
05:32:31|2.0835
05:32:33|2.0835
05:32:34|2.0835
05:32:34|2.0848
05:32:35|2.0848
05:32:36|2.0848
05:32:38|2.0848
05:32:39|2.0839
05:32:40|2.0839
05:32:41|2.0839
05:32:42|2.0839
05:32:43|2.0839
05:32:44|2.0839
05:32:45|2.0839
05:32:46|2.0839
05:32:47|2.0857
05:32:48|2.0851
05:32:50|2.0851
05:32:51|2.0851
05:32:52|2.0851
05:32:53|2.0851
05:32:53|2.0851
05:32:54|2.0851
05:32:56|2.0851
05:32:57|2.0843
05:32:57|2.0843
05:32:59|2.0843
05:33:00|2.0843
05:33:01|2.0836
05:33:02|2.0836
05:33:02|2.0836
05:33:04|2.0836
05:33:05|2.0836
05:33:06|2.0853
05:33:07|2.0862
05:33:08|2.0862
05:33:09|2.0862
05:33:10|2.0862
05:33:11|2.0858
05:33:13|2.0861
05:33:13|2.0861
05:33:14|2.0861
05:33:15|2.0861
05:33:17|2.0858
05:33:17|2.0858
05:33:19|2.0858
05:33:20|2.0858
05:33:21|2.0848
05:33:23|2.0852
05:33:23|2.0852
05:33:24|2.0853
05:33:26|2.0853
05:33:27|2.0853
05:33:28|2.0853
05:33:29|2.0853
05:33:30|2.0867
05:33:31|2.0861
05:33:32|2.0857
05:33:34|2.0857
05:33:35|2.0857
05:33:36|2.0857
05:33:36|2.0857
05:33:38|2.0842
05:33:38|2.0842
05:33:40|2.0842
05:33:41|2.0842
05:33:42|2.0842
05:33:43|2.0842
05:33:44|2.0845
05:33:45|2.0839
05:33:46|2.0839
05:33:47|2.0836
05:33:48|2.0837
05:33:49|2.0837
05:33:50|2.0849
05:33:51|2.0849
05:33:52|2.0868
05:33:53|2.0868
05:33:54|2.0868
05:33:55|2.0868
05:33:57|2.0885
05:33:57|2.0895
05:33:58|2.0906
05:34:00|2.0916
05:34:00|2.0912
05:34:02|2.0926
05:34:03|2.0932
05:34:03|2.0927
05:34:05|2.0935
05:34:05|2.0941
05:34:07|2.0938
05:34:08|2.0901
05:34:09|2.0901
05:34:10|2.0901
05:34:11|2.089
05:34:13|2.0873
05:34:14|2.0882
05:34:15|2.0882
05:34:16|2.0846
05:34:17|2.0851
05:34:18|2.0855
05:34:19|2.0855
05:34:20|2.0898
05:34:22|2.09
05:34:23|2.0889
05:34:25|2.0889
05:34:25|2.0927
05:34:26|2.0945
05:34:28|2.0945
05:34:29|2.0942
05:34:29|2.0936
05:34:31|2.0933
05:34:31|2.0912
05:34:32|2.0925
05:34:33|2.0925
05:34:34|2.0925
05:34:35|2.0925
05:34:37|2.0916
05:34:37|2.0908
05:34:39|2.0908
05:34:40|2.0919
05:34:41|2.0911
05:34:41|2.0911
05:34:43|2.0902
05:34:44|2.0902
05:34:45|2.0898
05:34:46|2.0898
05:34:47|2.0898
05:34:48|2.089
05:34:49|2.088
05:34:50|2.0884
05:34:51|2.0884
05:34:52|2.0897
05:34:54|2.0907
05:34:55|2.0909
05:34:55|2.0909
05:34:56|2.09
05:34:57|2.09
05:34:58|2.09
05:34:59|2.09
05:35:00|2.0885
05:35:01|2.0885
05:35:02|2.0858
05:35:03|2.0854
05:35:04|2.0854
05:35:05|2.0854
05:35:06|2.0854
05:35:08|2.0829
05:35:09|2.0829
05:35:10|2.0838
05:35:11|2.0836
05:35:12|2.0829
05:35:13|2.0829
05:35:14|2.0829
05:35:15|2.0844
05:35:17|2.0824
05:35:17|2.0824
05:35:19|2.0824
05:35:20|2.0823
05:35:21|2.0823
05:35:22|2.0823
05:35:23|2.0823
05:35:25|2.0837
05:35:26|2.0835
05:35:26|2.0835
05:35:28|2.0835
05:35:30|2.0835
05:35:30|2.0835
05:35:32|2.0835
05:35:33|2.0813
05:35:35|2.0818
05:35:36|2.0818
05:35:37|2.0818
05:35:37|2.0818
05:35:38|2.0818
05:35:40|2.0803
05:35:41|2.0803
05:35:41|2.0803
05:35:44|2.0803
05:35:44|2.0814
05:35:45|2.0814
05:35:47|2.08
05:35:48|2.08
05:35:48|2.08
05:35:49|2.08
05:35:51|2.0795
05:35:51|2.0795
05:35:53|2.0795
05:35:53|2.0795
05:35:55|2.0795
05:35:55|2.0797
05:35:56|2.079
05:35:58|2.079
05:35:59|2.0791
05:35:59|2.0792
05:36:01|2.0783
05:36:01|2.0775
05:36:03|2.0777
05:36:04|2.0792
05:36:04|2.0792
05:36:06|2.0792
05:36:07|2.0792
05:36:08|2.0792
05:36:09|2.0792
05:36:10|2.0792
05:36:11|2.0792
05:36:12|2.0794
05:36:13|2.0794
05:36:14|2.0749
05:36:15|2.0739
05:36:16|2.0743
05:36:17|2.0749
05:36:18|2.0753
05:36:19|2.0753
05:36:21|2.0754
05:36:22|2.0754
05:36:24|2.0763
05:36:25|2.0755
05:36:26|2.0755
05:36:27|2.0755
05:36:28|2.0755
05:36:29|2.0766
05:36:30|2.0776
05:36:31|2.0764
05:36:32|2.077
05:36:33|2.0809
05:36:34|2.0818
05:36:36|2.0822
05:36:36|2.0819
05:36:38|2.0818
05:36:39|2.0818
05:36:39|2.0818
05:36:40|2.0818
05:36:42|2.0818
05:36:42|2.0818
05:36:43|2.0818
05:36:45|2.0813
05:36:46|2.0813
05:36:48|2.0813
05:36:48|2.0809
05:36:49|2.0809
05:36:50|2.0809
05:36:51|2.0809
05:36:53|2.0809
05:36:53|2.0809
05:36:55|2.0809
05:36:55|2.0809
05:36:56|2.0823
05:36:58|2.0833
05:36:59|2.0833
05:37:00|2.0833
05:37:01|2.0833
05:37:02|2.0833
05:37:03|2.0833
05:37:04|2.0833
05:37:05|2.0833
05:37:06|2.084
05:37:08|2.084
05:37:08|2.084
05:37:09|2.0846
05:37:10|2.0834
05:37:11|2.0831
05:37:12|2.0831
05:37:13|2.0831
05:37:15|2.0831
05:37:15|2.0831
05:37:16|2.0844
05:37:17|2.0844
05:37:18|2.0845
05:37:20|2.0845
05:37:20|2.0845
05:37:22|2.0845
05:37:23|2.0845
05:37:24|2.0828
05:37:26|2.0803
05:37:27|2.0803
05:37:28|2.0803
05:37:29|2.0793
05:37:30|2.0788
05:37:31|2.0782
05:37:32|2.0788
05:37:33|2.0788
05:37:35|2.0788
05:37:35|2.0796
05:37:36|2.0796
05:37:37|2.0796
05:37:38|2.0796
05:37:39|2.0796
05:37:41|2.0771
05:37:41|2.0786
05:37:42|2.0786
05:37:43|2.0786
05:37:44|2.0785
05:37:46|2.0783
05:37:47|2.0783
05:37:49|2.079
05:37:49|2.079
05:37:51|2.079
05:37:52|2.079
05:37:53|2.079
05:37:53|2.0811
05:37:55|2.0811
05:37:56|2.0811
05:37:56|2.0839
05:37:58|2.0841
05:37:59|2.0841
05:38:00|2.0841
05:38:00|2.0841
05:38:02|2.0841
05:38:03|2.0841
05:38:04|2.0841
05:38:05|2.084
05:38:06|2.084
05:38:07|2.084
05:38:09|2.084
05:38:09|2.0848
05:38:10|2.0848
05:38:11|2.0857
05:38:12|2.0878
05:38:13|2.0878
05:38:14|2.0849
05:38:15|2.0854
05:38:16|2.0851
05:38:17|2.0851
05:38:18|2.0851
05:38:19|2.0851
05:38:20|2.0851
05:38:22|2.085
05:38:24|2.0849
05:38:25|2.0849
05:38:26|2.0845
05:38:27|2.0839
05:38:28|2.084
05:38:29|2.084
05:38:31|2.0833
05:38:31|2.0838
05:38:32|2.0838
05:38:34|2.0838
05:38:34|2.0834
05:38:36|2.0834
05:38:36|2.0809
05:38:38|2.082
05:38:38|2.082
05:38:40|2.082
05:38:41|2.0804
05:38:42|2.08
05:38:43|2.0798
05:38:44|2.0796
05:38:45|2.0796
05:38:46|2.0796
05:38:47|2.0793
05:38:48|2.0792
05:38:49|2.0792
05:38:50|2.079
05:38:51|2.079
05:38:52|2.0781
05:38:53|2.0768
05:38:54|2.0774
05:38:56|2.0778
05:38:56|2.0778
05:38:58|2.0778
05:38:59|2.0784
05:39:00|2.0778
05:39:01|2.0778
05:39:02|2.077
05:39:03|2.0777
05:39:05|2.0777
05:39:05|2.0785
05:39:06|2.0785
05:39:08|2.0785
05:39:08|2.0781
05:39:09|2.0784
05:39:10|2.0784
05:39:11|2.0784
05:39:12|2.0773
05:39:13|2.0773
05:39:14|2.0773
05:39:17|2.0773
05:39:18|2.0769
05:39:19|2.0786
05:39:20|2.0768
05:39:20|2.0768
05:39:21|2.0772
05:39:23|2.0753
05:39:25|2.0753
05:39:26|2.0753
05:39:27|2.0753
05:39:28|2.0753
05:39:29|2.0753
05:39:29|2.0753
05:39:31|2.0743
05:39:32|2.0753
05:39:33|2.0749
05:39:34|2.0749
05:39:35|2.0749
05:39:37|2.0749
05:39:37|2.0749
05:39:39|2.0732
05:39:40|2.0732
05:39:41|2.0743
05:39:41|2.0743
05:39:43|2.0743
05:39:44|2.0749
05:39:45|2.0749
05:39:46|2.0749
05:39:47|2.0749
05:39:48|2.0746
05:39:49|2.073
05:39:50|2.0733
05:39:52|2.0711
05:39:53|2.0718
05:39:54|2.073
05:39:55|2.073
05:39:56|2.0722
05:39:57|2.0722
05:39:58|2.0747
05:39:59|2.0747
05:40:00|2.0747
05:40:01|2.0743
05:40:02|2.0743
05:40:03|2.0752
05:40:04|2.0755
05:40:05|2.0755
05:40:06|2.0755
05:40:07|2.076
05:40:09|2.0772
05:40:10|2.0762
05:40:11|2.0762
05:40:11|2.0743
05:40:12|2.073
05:40:13|2.0727
05:40:15|2.0727
05:40:16|2.0716
05:40:17|2.0716
05:40:18|2.0716
05:40:19|2.0716
05:40:20|2.07
05:40:21|2.0703
05:40:22|2.0703
05:40:24|2.0703
05:40:25|2.0703
05:40:27|2.0703
05:40:28|2.071
05:40:29|2.0703
05:40:31|2.0722
05:40:32|2.0722
05:40:33|2.0722
05:40:34|2.0722
05:40:35|2.0722
05:40:36|2.0722
05:40:37|2.0722
05:40:39|2.0722
05:40:40|2.0721
05:40:41|2.0721
05:40:41|2.0721
05:40:43|2.0721
05:40:44|2.0721
05:40:45|2.0721
05:40:46|2.0728
05:40:47|2.0729
05:40:55|2.0729
05:40:56|2.0725
05:40:56|2.0716
05:40:58|2.0713
05:40:59|2.0713
05:41:00|2.0713
05:41:00|2.0714
05:41:01|2.0714
05:41:03|2.0707
05:41:05|2.0707
05:41:06|2.0704
05:41:08|2.0704
05:41:08|2.0692
05:41:09|2.0684
05:41:10|2.0696
05:41:11|2.0696
05:41:13|2.0702
05:41:13|2.0702
05:41:14|2.0692
05:41:15|2.0706
05:41:17|2.069
05:41:17|2.0686
05:41:18|2.0688
05:41:19|2.0701
05:41:21|2.0692
05:41:21|2.0692
05:41:22|2.0692
05:41:23|2.0682
05:41:25|2.07
05:41:27|2.0698
05:41:27|2.0724
05:41:29|2.0743
05:41:30|2.0734
05:41:31|2.0734
05:41:32|2.0734
05:41:33|2.0777
05:41:35|2.0805
05:41:36|2.0805
05:41:36|2.0811
05:41:38|2.0811
05:41:39|2.0822
05:41:40|2.0806
05:41:41|2.0806
05:41:42|2.0804
05:41:43|2.0804
05:41:45|2.0805
05:41:45|2.0805
05:41:46|2.0805
05:41:48|2.0805
05:41:48|2.0805
05:41:50|2.0805
05:41:51|2.0811
05:41:52|2.0811
05:41:53|2.0811
05:41:54|2.0837
05:41:55|2.0838
05:41:56|2.0838
05:41:57|2.0868
05:41:58|2.0851
05:41:59|2.0851
05:42:00|2.0861
05:42:01|2.0861
05:42:02|2.0858
05:42:03|2.0852
05:42:05|2.0856
05:42:06|2.086
05:42:07|2.0857
05:42:08|2.0857
05:42:09|2.0854
05:42:10|2.0854
05:42:11|2.0868
05:42:11|2.0868
05:42:13|2.0868
05:42:14|2.086
05:42:15|2.0902
05:42:17|2.0896
05:42:17|2.091
05:42:19|2.092
05:42:20|2.0911
05:42:21|2.0911
05:42:21|2.0911
05:42:22|2.0919
05:42:23|2.0919
05:42:25|2.0919
05:42:27|2.0917
05:42:27|2.0926
05:42:28|2.0938
05:42:30|2.0944
05:42:32|2.0946
05:42:32|2.0938
05:42:33|2.0929
05:42:34|2.0929
05:42:35|2.0928
05:42:36|2.0928
05:42:37|2.0924
05:42:38|2.0924
05:42:39|2.0898
05:42:41|2.0896
05:42:42|2.0898
05:42:43|2.0905
05:42:44|2.0903
05:42:44|2.0907
05:42:46|2.0922
05:42:46|2.0922
05:42:47|2.0922
05:42:48|2.0955
05:42:50|2.098
05:42:50|2.0984
05:42:51|2.0984
05:42:52|2.0981
05:42:54|2.0983
05:42:58|2.0981
05:42:58|2.0971
05:43:00|2.0964
05:43:01|2.0964
05:43:02|2.0989
05:43:03|2.0989
05:43:04|2.0989
05:43:04|2.0983
05:43:05|2.0961
05:43:06|2.0942
05:43:07|2.0945
05:43:09|2.0979
05:43:10|2.0979
05:43:11|2.0979
05:43:12|2.0979
05:43:12|2.0996
05:43:13|2.0996
05:43:15|2.0977
05:43:16|2.0977
05:43:16|2.0977
05:43:17|2.0977
05:43:18|2.0986
05:43:19|2.1019
05:43:20|2.0999
05:43:22|2.1005
05:43:22|2.1005
05:43:24|2.1005
05:43:25|2.1038
05:43:26|2.1038
05:43:28|2.1066
05:43:29|2.1065
05:43:30|2.1048
05:43:30|2.1045
05:43:33|2.1075
05:43:33|2.1053
05:43:34|2.1058
05:43:35|2.1056
05:43:37|2.1063
05:43:37|2.1077
05:43:39|2.109
05:43:40|2.109
05:43:41|2.1083
05:43:42|2.1086
05:43:43|2.1082
05:43:45|2.109
05:43:46|2.1091
05:43:46|2.1093
05:43:48|2.1094
05:43:48|2.1094
05:43:50|2.1094
05:43:51|2.1099
05:43:52|2.114
05:43:53|2.1131
05:43:54|2.1129
05:43:55|2.1122
05:43:56|2.1123
05:43:57|2.1119
05:43:58|2.112
05:43:59|2.1123
05:44:00|2.1124
05:44:01|2.1131
05:44:02|2.1123
05:44:03|2.1138
05:44:04|2.1144
05:44:05|2.1144
05:44:06|2.1154
05:44:07|2.1142
05:44:08|2.1142
05:44:09|2.1162
05:44:10|2.1186
05:44:11|2.1186
05:44:12|2.1186
05:44:13|2.1182
05:44:14|2.1183
05:44:15|2.116
05:44:16|2.1149
05:44:17|2.1156
05:44:18|2.1168
05:44:19|2.1168
05:44:20|2.1168
05:44:21|2.1156
05:44:22|2.1151
05:44:23|2.1151
05:44:25|2.1151
05:44:25|2.1162
05:44:26|2.1162
05:44:28|2.1162
05:44:30|2.1161
05:44:30|2.1161
05:44:32|2.1161
05:44:33|2.1172
05:44:34|2.1172
05:44:35|2.1201
05:44:36|2.1194
05:44:37|2.1217
05:44:39|2.1226
05:44:39|2.1223
05:44:40|2.1231
05:44:42|2.1239
05:44:42|2.1232
05:44:44|2.1223
05:44:44|2.1223
05:44:45|2.1216
05:44:46|2.1208
05:44:48|2.1208
05:44:49|2.1231
05:44:49|2.123
05:44:50|2.1223
05:44:52|2.1228
05:44:52|2.1231
05:44:54|2.1224
05:44:55|2.1229
05:44:56|2.1228
05:44:57|2.1228
05:44:58|2.1237
05:45:00|2.1226
05:45:00|2.1226
05:45:02|2.1239
05:45:02|2.1241
05:45:03|2.1232
05:45:04|2.1249
05:45:06|2.1249
05:45:06|2.1259
05:45:08|2.1259
05:45:08|2.1251
05:45:09|2.1303
05:45:10|2.1341
05:45:12|2.132
05:45:12|2.1312
05:45:13|2.1335
05:45:14|2.1313
05:45:15|2.1308
05:45:16|2.1299
05:45:17|2.1299
05:45:18|2.131
05:45:19|2.1305
05:45:20|2.1305
05:45:21|2.1313
05:45:22|2.1341
05:45:23|2.1333
05:45:24|2.1333
05:45:25|2.1339
05:45:26|2.1331
05:45:27|2.1348
05:45:29|2.1351
05:45:30|2.1351
05:45:31|2.1362
05:45:32|2.1375
05:45:33|2.1364
05:45:34|2.1368
05:45:35|2.1376
05:45:36|2.1376
05:45:37|2.1385
05:45:38|2.1385
05:45:39|2.1385
05:45:40|2.1399
05:45:41|2.1372
05:45:42|2.1386
05:45:43|2.1379
05:45:45|2.1342
05:45:46|2.1342
05:45:47|2.1355
05:45:48|2.1337
05:45:49|2.132
05:45:50|2.1375
05:45:50|2.138
05:45:52|2.1388
05:45:53|2.1385
05:45:54|2.1378
05:45:55|2.1393
05:45:56|2.1387
05:45:58|2.1387
05:45:59|2.1396
05:45:59|2.1393
05:46:00|2.1393
05:46:01|2.1403
05:46:03|2.1396
05:46:03|2.1377
05:46:05|2.1363
05:46:05|2.1369
05:46:06|2.1369
05:46:07|2.1369
05:46:08|2.1444
05:46:09|2.1462
05:46:10|2.1478
05:46:12|2.1478
05:46:13|2.1464
05:46:14|2.1482
05:46:15|2.1492
05:46:15|2.1484
05:46:17|2.1497
05:46:17|2.1495
05:46:18|2.1499
05:46:20|2.15
05:46:21|2.149
05:46:22|2.1485
05:46:23|2.1464
05:46:24|2.1464
05:46:25|2.1448
05:46:26|2.1456
05:46:26|2.1452
05:46:28|2.1462
05:46:28|2.1463
05:46:31|2.1451
05:46:32|2.1431
05:46:34|2.1444
05:46:35|2.1434
05:46:36|2.1434
05:46:38|2.1419
05:46:38|2.1399
05:46:39|2.14
05:46:41|2.1398
05:46:41|2.1385
05:46:42|2.1382
05:46:44|2.138
05:46:45|2.1379
05:46:46|2.1403
05:46:47|2.1439
05:46:47|2.1425
05:46:48|2.1425
05:46:50|2.1428
05:46:51|2.1428
05:46:52|2.1428
05:46:53|2.1428
05:46:54|2.1441
05:46:55|2.1431
05:46:56|2.144
05:46:58|2.1445
05:46:58|2.1431
05:47:00|2.1433
05:47:00|2.1433
05:47:01|2.1456
05:47:03|2.144
05:47:03|2.1456
05:47:06|2.1456
05:47:06|2.1442
05:47:07|2.1442
05:47:09|2.1487
05:47:09|2.1513
05:47:10|2.1534
05:47:12|2.1543
05:47:12|2.1515
05:47:13|2.1535
05:47:14|2.1522
05:47:16|2.1522
05:47:16|2.1554
05:47:18|2.153
05:47:19|2.1543
05:47:19|2.1534
05:47:20|2.1534
05:47:21|2.1526
05:47:22|2.152
05:47:23|2.1524
05:47:24|2.1508
05:47:25|2.1492
05:47:26|2.1494
05:47:27|2.1511
05:47:28|2.1511
05:47:29|2.1507
05:47:31|2.1493
05:47:32|2.1499
05:47:32|2.1507
05:47:34|2.1504
05:47:35|2.1504
05:47:36|2.1515
05:47:37|2.1503
05:47:38|2.1527
05:47:39|2.1525
05:47:40|2.151
05:47:41|2.1518
05:47:42|2.1518
05:47:43|2.1518
05:47:44|2.1525
05:47:45|2.1518
05:47:47|2.1527
05:47:48|2.1526
05:47:48|2.1543
05:47:50|2.1574
05:47:50|2.1567
05:47:51|2.1552
05:47:52|2.1558
05:47:53|2.1562
05:47:54|2.1552
05:47:56|2.153
05:47:56|2.1504
05:47:58|2.1506
05:47:58|2.1512
05:47:59|2.1512
05:48:00|2.1499
05:48:01|2.1512
05:48:03|2.1508
05:48:03|2.1501
05:48:04|2.1501
05:48:05|2.1501
05:48:06|2.1501
05:48:08|2.15
05:48:08|2.1468
05:48:09|2.1536
05:48:11|2.1545
05:48:12|2.1551
05:48:12|2.1553
05:48:14|2.1553
05:48:15|2.156
05:48:15|2.1556
05:48:16|2.1556
05:48:18|2.1571
05:48:18|2.1586
05:48:19|2.157
05:48:21|2.1552
05:48:22|2.1539
05:48:23|2.155
05:48:24|2.155
05:48:25|2.154
05:48:25|2.1531
05:48:27|2.1519
05:48:28|2.1501
05:48:28|2.1501
05:48:29|2.1501
05:48:30|2.1493
05:48:33|2.1511
05:48:34|2.1534
05:48:35|2.1544
05:48:36|2.1544
05:48:37|2.1533
05:48:38|2.1553
05:48:39|2.1553
05:48:40|2.1553
05:48:42|2.1553
05:48:42|2.1572
05:48:44|2.1572
05:48:44|2.1565
05:48:45|2.1565
05:48:46|2.1565
05:48:47|2.1573
05:48:48|2.1573
05:48:49|2.1573
05:48:51|2.1575
05:48:51|2.1556
05:48:53|2.1556
05:48:54|2.1552
05:48:55|2.1552
05:48:56|2.1532
05:48:57|2.1532
05:48:58|2.1536
05:48:59|2.1532
05:49:00|2.1532
05:49:01|2.1532
05:49:02|2.1526
05:49:04|2.1543
05:49:05|2.1537
05:49:06|2.1537
05:49:07|2.1531
05:49:07|2.1531
05:49:08|2.1537
05:49:10|2.1557
05:49:10|2.1547
05:49:11|2.1555
05:49:12|2.1555
05:49:13|2.1557
05:49:14|2.1557
05:49:15|2.1557
05:49:16|2.1557
05:49:18|2.1565
05:49:18|2.1578
05:49:20|2.1578
05:49:21|2.1578
05:49:22|2.1571
05:49:23|2.1574
05:49:24|2.1586
05:49:24|2.1583
05:49:26|2.1591
05:49:27|2.1588
05:49:27|2.1569
05:49:29|2.1559
05:49:30|2.1559
05:49:30|2.1559
05:49:34|2.1556
05:49:35|2.156
05:49:37|2.1555
05:49:38|2.155
05:49:39|2.155
05:49:40|2.155
05:49:41|2.1552
05:49:43|2.1552
05:49:44|2.1545
05:49:44|2.1538
05:49:46|2.1538
05:49:46|2.1552
05:49:48|2.1568
05:49:49|2.1571
05:49:50|2.158
05:49:51|2.158
05:49:51|2.1574
05:49:53|2.1574
05:49:54|2.1574
05:49:55|2.1574
05:49:55|2.1566
05:49:57|2.1566
05:49:58|2.1556
05:49:59|2.1556
05:50:00|2.1556
05:50:01|2.1566
05:50:02|2.1565
05:50:03|2.1565
05:50:04|2.1574
05:50:05|2.1561
05:50:06|2.1542
05:50:07|2.1542
05:50:08|2.1542
05:50:09|2.1542
05:50:10|2.1538
05:50:11|2.1538
05:50:12|2.1528
05:50:13|2.1529
05:50:14|2.1519
05:50:15|2.1521
05:50:16|2.1527
05:50:17|2.1551
05:50:18|2.1547
05:50:19|2.1537
05:50:20|2.1536
05:50:21|2.1555
05:50:22|2.1553
05:50:23|2.1553
05:50:24|2.1571
05:50:25|2.1571
05:50:26|2.1563
05:50:27|2.1563
05:50:28|2.1614
05:50:29|2.1591
05:50:30|2.1591
05:50:31|2.1597
05:50:32|2.1598
05:50:33|2.1613
05:50:35|2.1602
05:50:35|2.1582
05:50:36|2.1594
05:50:38|2.1598
05:50:39|2.1593
05:50:40|2.1593
05:50:41|2.1593
05:50:42|2.1613
05:50:43|2.1611
05:50:44|2.1604
05:50:45|2.1602
05:50:46|2.1613
05:50:47|2.1613
05:50:49|2.1598
05:50:49|2.156
05:50:50|2.1548
05:50:51|2.1525
05:50:53|2.1534
05:50:54|2.1536
05:50:55|2.1528
05:50:55|2.1528
05:50:57|2.1528
05:50:58|2.1528
05:50:59|2.1506
05:51:01|2.1523
05:51:02|2.1513
05:51:02|2.152
05:51:03|2.152
05:51:04|2.1565
05:51:05|2.1582
05:51:07|2.157
05:51:07|2.1565
05:51:08|2.1559
05:51:09|2.1559
05:51:11|2.1559
05:51:11|2.1563
05:51:12|2.1555
05:51:13|2.1555
05:51:14|2.1555
05:51:16|2.1555
05:51:16|2.1555
05:51:17|2.1554
05:51:18|2.1572
05:51:19|2.1572
05:51:21|2.1572
05:51:21|2.1565
05:51:23|2.1565
05:51:23|2.1569
05:51:24|2.1569
05:51:25|2.1565
05:51:26|2.1555
05:51:27|2.1556
05:51:28|2.1556
05:51:30|2.1556
05:51:31|2.1544
05:51:32|2.1553
05:51:33|2.1535
05:51:34|2.1535
05:51:36|2.1553
05:51:36|2.1553
05:51:38|2.1548
05:51:40|2.1569
05:51:40|2.1569
05:51:42|2.1562
05:51:43|2.1544
05:51:44|2.1551
05:51:45|2.1535
05:51:46|2.1553
05:51:48|2.1553
05:51:49|2.1553
05:51:50|2.1537
05:51:50|2.1537
05:51:51|2.1537
05:51:52|2.1545
05:51:53|2.1536
05:51:55|2.1536
05:51:56|2.1536
05:51:57|2.1536
05:51:58|2.1536
05:51:59|2.1536
05:52:00|2.1536
05:52:01|2.1556
05:52:02|2.1552
05:52:03|2.1552
05:52:04|2.1552
05:52:05|2.1569
05:52:06|2.1569
05:52:07|2.1569
05:52:08|2.1569
05:52:09|2.1569
05:52:10|2.1569
05:52:11|2.1578
05:52:12|2.1578
05:52:13|2.1578
05:52:14|2.1585
05:52:15|2.1585
05:52:16|2.1585
05:52:17|2.1583
05:52:19|2.1622
05:52:19|2.1611
05:52:21|2.1611
05:52:21|2.1615
05:52:23|2.1602
05:52:24|2.1598
05:52:25|2.1638
05:52:25|2.164
05:52:27|2.1661
05:52:28|2.1705
05:52:29|2.1699
05:52:30|2.1689
05:52:31|2.1693
05:52:31|2.1693
05:52:32|2.1698
05:52:34|2.1666
05:52:35|2.1637
05:52:37|2.1614
05:52:37|2.1606
05:52:39|2.1615
05:52:40|2.1612
05:52:41|2.1621
05:52:42|2.1602
05:52:44|2.1611
05:52:45|2.1611
05:52:45|2.1598
05:52:47|2.1593
05:52:47|2.157
05:52:49|2.1555
05:52:49|2.1557
05:52:50|2.1557
05:52:51|2.1553
05:52:52|2.156
05:52:53|2.1561
05:52:56|2.1563
05:52:57|2.1551
05:52:58|2.1544
05:52:59|2.1541
05:53:00|2.1541
05:53:02|2.1532
05:53:02|2.1538
05:53:03|2.1531
05:53:04|2.1531
05:53:05|2.1556
05:53:07|2.1555
05:53:08|2.1546
05:53:09|2.1542
05:53:09|2.1542
05:53:10|2.1542
05:53:11|2.1546
05:53:13|2.1537
05:53:14|2.1547
05:53:15|2.1547
05:53:16|2.1545
05:53:17|2.1545
05:53:18|2.1545
05:53:19|2.153
05:53:20|2.154
05:53:21|2.1522
05:53:22|2.1511
05:53:23|2.1511
05:53:24|2.1508
05:53:25|2.15
05:53:26|2.1497
05:53:27|2.1503
05:53:28|2.1503
05:53:29|2.1503
05:53:30|2.1498
05:53:31|2.1498
05:53:32|2.1486
05:53:33|2.1496
05:53:34|2.1493
05:53:35|2.1493
05:53:36|2.1493
05:53:38|2.1491
05:53:38|2.1502
05:53:40|2.1501
05:53:41|2.1501
05:53:42|2.1501
05:53:44|2.1501
05:53:44|2.1501
05:53:46|2.1499
05:53:47|2.1499
05:53:48|2.145
05:53:49|2.1441
05:53:50|2.1448
05:53:51|2.1427
05:53:52|2.1443
05:53:53|2.1447
05:53:54|2.1447
05:53:55|2.1434
05:53:56|2.1456
05:53:57|2.1455
05:53:58|2.1456
05:53:59|2.1464
05:54:00|2.1459
05:54:02|2.1471
05:54:02|2.1446
05:54:03|2.144
05:54:04|2.144
05:54:06|2.144
05:54:07|2.1448
05:54:08|2.144
05:54:09|2.144
05:54:09|2.144
05:54:10|2.145
05:54:11|2.145
05:54:12|2.145
05:54:13|2.145
05:54:14|2.145
05:54:15|2.145
05:54:16|2.1458
05:54:17|2.1439
05:54:18|2.1439
05:54:20|2.1433
05:54:20|2.1428
05:54:21|2.1432
05:54:23|2.1426
05:54:23|2.1428
05:54:25|2.1428
05:54:25|2.1429
05:54:27|2.1429
05:54:27|2.1404
05:54:28|2.1397
05:54:29|2.1401
05:54:30|2.1401
05:54:31|2.1401
05:54:33|2.1397
05:54:33|2.1397
05:54:34|2.1348
05:54:35|2.1355
05:54:36|2.1367
05:54:38|2.1364
05:54:39|2.1389
05:54:41|2.1387
05:54:42|2.1392
05:54:42|2.1377
05:54:44|2.1408
05:54:45|2.1387
05:54:46|2.1387
05:54:47|2.1377
05:54:48|2.1378
05:54:49|2.1378
05:54:50|2.1378
05:54:52|2.1391
05:54:53|2.1391
05:54:54|2.1391
05:54:55|2.1361
05:54:56|2.1362
05:54:57|2.1363
05:54:57|2.1364
05:54:59|2.1364
05:55:00|2.1364
05:55:00|2.1364
05:55:02|2.1367
05:55:03|2.1377
05:55:04|2.1379
05:55:05|2.1365
05:55:06|2.1372
05:55:07|2.1372
05:55:07|2.1372
05:55:09|2.1382
05:55:09|2.1382
05:55:10|2.1376
05:55:12|2.1376
05:55:13|2.1376
05:55:14|2.1398
05:55:15|2.1478
05:55:16|2.1474
05:55:17|2.1468
05:55:18|2.1454
05:55:19|2.1466
05:55:20|2.1453
05:55:21|2.146
05:55:22|2.146
05:55:23|2.146
05:55:24|2.146
05:55:25|2.146
05:55:26|2.146
05:55:27|2.146
05:55:28|2.146
05:55:29|2.146
05:55:30|2.146
05:55:32|2.146
05:55:32|2.146
05:55:33|2.146
05:55:34|2.145
05:55:36|2.1456
05:55:36|2.1456
05:55:38|2.1472
05:55:38|2.1472
05:55:40|2.1441
05:55:41|2.1441
05:55:41|2.1441
05:55:44|2.1445
05:55:44|2.1429
05:55:45|2.1429
05:55:47|2.1429
05:55:47|2.1429
05:55:48|2.1432
05:55:50|2.1432
05:55:50|2.1428
05:55:52|2.1428
05:55:53|2.1428
05:55:54|2.1421
05:55:55|2.1428
05:55:56|2.1426
05:55:57|2.1426
05:55:58|2.1422
05:55:59|2.1422
05:56:00|2.1427
05:56:01|2.1411
05:56:02|2.1411
05:56:03|2.1403
05:56:04|2.1403
05:56:06|2.1403
05:56:06|2.1412
05:56:07|2.1421
05:56:08|2.1406
05:56:10|2.1393
05:56:10|2.1399
05:56:12|2.1399
05:56:13|2.1399
05:56:14|2.1399
05:56:15|2.1399
05:56:16|2.1399
05:56:16|2.1417
05:56:18|2.1417
05:56:18|2.1417
05:56:20|2.1417
05:56:21|2.1417
05:56:21|2.1417
05:56:22|2.1417
05:56:24|2.1435
05:56:25|2.1435
05:56:25|2.1431
05:56:27|2.1431
05:56:28|2.1431
05:56:29|2.1431
05:56:30|2.1431
05:56:30|2.1431
05:56:32|2.1445
05:56:33|2.1445
05:56:34|2.1458
05:56:35|2.1455
05:56:36|2.1457
05:56:37|2.1457
05:56:37|2.1457
05:56:39|2.1458
05:56:40|2.1473
05:56:41|2.1483
05:56:42|2.148
05:56:43|2.1485
05:56:44|2.1501
05:56:46|2.1503
05:56:47|2.15
05:56:48|2.1464
05:56:48|2.1437
05:56:51|2.1426
05:56:51|2.1426
05:56:52|2.1419
05:56:54|2.1404
05:56:54|2.1404
05:56:55|2.1404
05:56:56|2.1404
05:56:57|2.1407
05:56:59|2.1411
05:56:59|2.1394
05:57:00|2.1404
05:57:01|2.1404
05:57:02|2.1404
05:57:03|2.1401
05:57:04|2.1401
05:57:05|2.1401
05:57:06|2.1401
05:57:08|2.1401
05:57:08|2.137
05:57:09|2.1381
05:57:11|2.1381
05:57:12|2.1381
05:57:12|2.1381
05:57:14|2.14
05:57:14|2.14
05:57:15|2.1385
05:57:16|2.1402
05:57:18|2.1414
05:57:18|2.1414
05:57:20|2.1417
05:57:20|2.1402
05:57:21|2.1402
05:57:22|2.1402
05:57:24|2.1417
05:57:25|2.1417
05:57:25|2.1423
05:57:27|2.1423
05:57:27|2.1423
05:57:29|2.1423
05:57:29|2.1397
05:57:31|2.1397
05:57:32|2.1397
05:57:33|2.1489
05:57:34|2.152
05:57:35|2.1536
05:57:36|2.1517
05:57:37|2.1513
05:57:38|2.1504
05:57:39|2.15
05:57:40|2.1494
05:57:42|2.1494
05:57:43|2.1494
05:57:44|2.1494
05:57:45|2.1503
05:57:47|2.1497
05:57:47|2.1497
05:57:48|2.1497
05:57:50|2.1512
05:57:51|2.1495
05:57:52|2.15
05:57:53|2.1488
05:57:54|2.1488
05:57:55|2.1492
05:57:56|2.1491
05:57:57|2.1491
05:57:58|2.1565
05:57:59|2.156
05:58:00|2.1547
05:58:01|2.1543
05:58:03|2.1537
05:58:03|2.1521
05:58:04|2.1521
05:58:06|2.1524
05:58:06|2.1527
05:58:08|2.153
05:58:09|2.1487
05:58:09|2.1471
05:58:11|2.1477
05:58:12|2.1482
05:58:12|2.1503
05:58:14|2.1519
05:58:15|2.1508
05:58:16|2.1521
05:58:17|2.1521
05:58:18|2.1519
05:58:19|2.1519
05:58:20|2.1519
05:58:21|2.1519
05:58:22|2.15
05:58:23|2.15
05:58:24|2.15
05:58:25|2.1506
05:58:26|2.1506
05:58:27|2.1496
05:58:28|2.1472
05:58:30|2.1472
05:58:31|2.1486
05:58:32|2.1486
05:58:32|2.1484
05:58:34|2.1511
05:58:34|2.1511
05:58:36|2.1511
05:58:36|2.1499
05:58:38|2.1509
05:58:39|2.1514
05:58:40|2.1495
05:58:40|2.1496
05:58:42|2.1496
05:58:44|2.1517
05:58:44|2.1523
05:58:46|2.1547
05:58:47|2.1528
05:58:47|2.1528
05:58:49|2.1528
05:58:50|2.1536
05:58:51|2.1536
05:58:51|2.1562
05:58:53|2.1569
05:58:54|2.1576
05:58:55|2.1558
05:58:56|2.1558
05:58:57|2.1558
05:58:58|2.1586
05:58:59|2.1586
05:59:00|2.1568
05:59:01|2.1568
05:59:02|2.1571
05:59:03|2.1571
05:59:04|2.1551
05:59:05|2.1551
05:59:06|2.1551
05:59:07|2.1565
05:59:08|2.1534
05:59:09|2.1544
05:59:10|2.153
05:59:11|2.1505
05:59:12|2.15
05:59:13|2.1498
05:59:14|2.1498
05:59:15|2.1498
05:59:17|2.148
05:59:18|2.1503
05:59:19|2.1635
05:59:19|2.163
05:59:20|2.1641
05:59:22|2.1641
05:59:22|2.167
05:59:24|2.1677
05:59:24|2.1676
05:59:25|2.1676
05:59:26|2.17
05:59:27|2.1677
05:59:28|2.1696
05:59:29|2.1686
05:59:30|2.1709
05:59:31|2.174
05:59:32|2.1709
05:59:33|2.172
05:59:34|2.1698
05:59:35|2.169
05:59:36|2.169
05:59:37|2.1695
05:59:38|2.1675
05:59:39|2.1681
05:59:40|2.1681
05:59:41|2.1681
05:59:43|2.1687
05:59:45|2.169
05:59:45|2.169
05:59:47|2.1691
05:59:47|2.1714
05:59:49|2.1734
05:59:50|2.1717
05:59:51|2.17
05:59:52|2.1709
05:59:53|2.1704
05:59:54|2.1732
05:59:55|2.169
05:59:56|2.1674
05:59:57|2.1643
05:59:58|2.1663
05:59:59|2.1658
06:00:00|2.165
06:00:02|2.1652
06:00:03|2.1653
06:00:04|2.1647
06:00:05|2.1647
06:00:06|2.1664
06:00:07|2.1657
06:00:08|2.1638
06:00:09|2.165
06:00:10|2.165
06:00:11|2.165
06:00:11|2.1639
06:00:13|2.1589
06:00:14|2.1594
06:00:15|2.1589
06:00:17|2.1593
06:00:17|2.1591
06:00:18|2.1589
06:00:19|2.157
06:00:20|2.1571
06:00:21|2.1555
06:00:23|2.1566
06:00:23|2.1558
06:00:24|2.1575
06:00:25|2.1576
06:00:27|2.1583
06:00:28|2.1575
06:00:28|2.1581
06:00:29|2.1581
06:00:31|2.1581
06:00:31|2.1581
06:00:32|2.1584
06:00:34|2.157
06:00:34|2.1585
06:00:35|2.1585
06:00:36|2.1585
06:00:37|2.1556
06:00:38|2.1567
06:00:39|2.1567
06:00:40|2.1567
06:00:41|2.1558
06:00:43|2.1568
06:00:44|2.1569
06:00:45|2.1569
06:00:46|2.1569
06:00:47|2.1569
06:00:48|2.1616
06:00:49|2.1607
06:00:50|2.1607
06:00:51|2.1607
06:00:52|2.1607
06:00:53|2.1607
06:00:54|2.1607
06:00:55|2.1607
06:00:56|2.1607
06:00:58|2.1605
06:00:59|2.1605
06:00:59|2.1621
06:01:01|2.1607
06:01:02|2.1607
06:01:03|2.1607
06:01:04|2.1607
06:01:05|2.1559
06:01:06|2.1543
06:01:06|2.1548
06:01:08|2.1551
06:01:08|2.1485
06:01:10|2.1477
06:01:11|2.1471
06:01:12|2.1471
06:01:12|2.149
06:01:13|2.148
06:01:15|2.1494
06:01:15|2.1489
06:01:17|2.1489
06:01:17|2.1464
06:01:19|2.1479
06:01:20|2.1485
06:01:22|2.1485
06:01:22|2.1506
06:01:23|2.1506
06:01:25|2.1506
06:01:25|2.1488
06:01:27|2.1488
06:01:27|2.1486
06:01:28|2.1484
06:01:29|2.1506
06:01:30|2.1506
06:01:31|2.1516
06:01:32|2.1511
06:01:33|2.1524
06:01:35|2.1527
06:01:36|2.1535
06:01:36|2.1535
06:01:38|2.1544
06:01:39|2.1581
06:01:39|2.1571
06:01:40|2.1582
06:01:42|2.1564
06:01:43|2.1616
06:01:44|2.161
06:01:45|2.1591
06:01:47|2.159
06:01:47|2.1596
06:01:49|2.159
06:01:50|2.1568
06:01:51|2.1569
06:01:52|2.1569
06:01:53|2.1567
06:01:54|2.1567
06:01:55|2.1567
06:01:56|2.1574
06:01:57|2.1593
06:01:58|2.1587
06:01:59|2.1587
06:02:00|2.1587
06:02:01|2.1597
06:02:02|2.1603
06:02:04|2.1594
06:02:04|2.1607
06:02:06|2.1601
06:02:07|2.1601
06:02:07|2.1585
06:02:09|2.1573
06:02:10|2.1597
06:02:11|2.1593
06:02:12|2.1588
06:02:13|2.1584
06:02:14|2.1584
06:02:15|2.1591
06:02:17|2.1591
06:02:17|2.1584
06:02:18|2.1584
06:02:19|2.1584
06:02:20|2.1584
06:02:21|2.1589
06:02:23|2.1591
06:02:24|2.1611
06:02:25|2.1617
06:02:26|2.1659
06:02:26|2.1659
06:02:28|2.1664
06:02:29|2.1678
06:02:29|2.1677
06:02:31|2.1685
06:02:32|2.168
06:02:32|2.168
06:02:34|2.168
06:02:34|2.1694
06:02:35|2.1694
06:02:37|2.1723
06:02:38|2.1736
06:02:38|2.1748
06:02:40|2.176
06:02:41|2.1753
06:02:42|2.1754
06:02:42|2.1766
06:02:44|2.1765
06:02:45|2.1773
06:02:47|2.1778
06:02:48|2.1778
06:02:49|2.1769
06:02:50|2.1769
06:02:51|2.1752
06:02:52|2.1767
06:02:53|2.1774
06:02:54|2.1787
06:02:55|2.1771
06:02:56|2.1764
06:02:58|2.1788
06:02:58|2.178
06:03:00|2.18
06:03:01|2.1814
06:03:02|2.183
06:03:03|2.1833
06:03:04|2.1837
06:03:06|2.1844
06:03:06|2.1846
06:03:07|2.1864
06:03:09|2.1859
06:03:09|2.1846
06:03:10|2.184
06:03:11|2.1823
06:03:13|2.1818
06:03:14|2.1848
06:03:14|2.1851
06:03:15|2.1878
06:03:17|2.1875
06:03:18|2.1873
06:03:19|2.1875
06:03:20|2.1886
06:03:21|2.1882
06:03:22|2.1899
06:03:23|2.1892
06:03:24|2.1899
06:03:25|2.1897
06:03:26|2.1897
06:03:27|2.1894
06:03:28|2.1898
06:03:29|2.1893
06:03:30|2.1897
06:03:31|2.1897
06:03:33|2.1893
06:03:34|2.1888
06:03:35|2.1902
06:03:36|2.1913
06:03:37|2.1909
06:03:38|2.1918
06:03:39|2.1916
06:03:40|2.1906
06:03:41|2.191
06:03:42|2.1915
06:03:43|2.1916
06:03:44|2.1916
06:03:45|2.1899
06:03:46|2.187
06:03:47|2.1844
06:03:48|2.1858
06:03:49|2.1871
06:03:51|2.1864
06:03:52|2.1868
06:03:52|2.1893
06:03:54|2.1871
06:03:55|2.1896
06:03:56|2.1896
06:03:57|2.1937
06:03:58|2.1915
06:03:59|2.1942
06:04:00|2.1887
06:04:02|2.1905
06:04:03|2.1907
06:04:03|2.1904
06:04:04|2.1902
06:04:06|2.1981
06:04:07|2.1931
06:04:08|2.1962
06:04:09|2.187
06:04:09|2.1894
06:04:11|2.1891
06:04:12|2.1895
06:04:13|2.1887
06:04:14|2.1887
06:04:15|2.1886
06:04:16|2.1894
06:04:17|2.1876
06:04:18|2.1868
06:04:19|2.1872
06:04:20|2.1971
06:04:21|2.1966
06:04:23|2.1941
06:04:23|2.2038
06:04:24|2.2017
06:04:25|2.2012
06:04:27|2.2031
06:04:27|2.2022
06:04:29|2.2031
06:04:29|2.1983
06:04:31|2.1995
06:04:31|2.1999
06:04:33|2.2008
06:04:33|2.2013
06:04:35|2.2019
06:04:35|2.2024
06:04:37|2.2001
06:04:37|2.1995
06:04:38|2.1991
06:04:39|2.1996
06:04:40|2.1996
06:04:42|2.2012
06:04:42|2.2011
06:04:44|2.2011
06:04:44|2.2006
06:04:45|2.2031
06:04:46|2.2032
06:04:48|2.203
06:04:49|2.2026
06:04:50|2.2017
06:04:51|2.2013
06:04:52|2.2012
06:04:54|2.201
06:04:55|2.2022
06:04:55|2.2016
06:04:57|2.2033
06:04:57|2.2033
06:04:59|2.2024
06:05:00|2.2017
06:05:00|2.2047
06:05:02|2.2093
06:05:02|2.2093
06:05:04|2.2116
06:05:04|2.2103
06:05:06|2.2065
06:05:07|2.2072
06:05:08|2.2079
06:05:08|2.2058
06:05:09|2.2032
06:05:11|2.2032
06:05:11|2.2032
06:05:13|2.2017
06:05:14|2.2027
06:05:15|2.2031
06:05:16|2.2055
06:05:17|2.2043
06:05:18|2.204
06:05:19|2.2065
06:05:20|2.2056
06:05:21|2.2045
06:05:22|2.2042
06:05:23|2.2043
06:05:24|2.202
06:05:25|2.2016
06:05:26|2.2012
06:05:27|2.2025
06:05:28|2.2019
06:05:29|2.1992
06:05:30|2.2008
06:05:31|2.2007
06:05:33|2.2001
06:05:33|2.2001
06:05:34|2.2013
06:05:35|2.2013
06:05:36|2.2014
06:05:37|2.2006
06:05:38|2.2
06:05:39|2.1994
06:05:40|2.2053
06:05:41|2.205
06:05:42|2.205
06:05:43|2.2044
06:05:44|2.2043
06:05:45|2.2043
06:05:46|2.2043
06:05:47|2.2031
06:05:48|2.2027
06:05:50|2.2033
06:05:51|2.2032
06:05:53|2.2032
06:05:54|2.2023
06:05:54|2.2023
06:05:55|2.2032
06:05:56|2.203
06:05:57|2.203
06:05:59|2.2019
06:05:59|2.2019
06:06:01|2.2013
06:06:02|2.2022
06:06:03|2.2022
06:06:04|2.2036
06:06:05|2.2046
06:06:07|2.2058
06:06:07|2.205
06:06:08|2.2054
06:06:09|2.2045
06:06:10|2.2027
06:06:11|2.2021
06:06:12|2.2015
06:06:13|2.2001
06:06:14|2.1978
06:06:16|2.1982
06:06:16|2.1959
06:06:18|2.1947
06:06:18|2.1951
06:06:20|2.1937
06:06:21|2.1951
06:06:22|2.1934
06:06:23|2.1967
06:06:24|2.1935
06:06:25|2.1933
06:06:26|2.1939
06:06:27|2.1952
06:06:28|2.1942
06:06:29|2.1944
06:06:30|2.1953
06:06:31|2.1953
06:06:32|2.1953
06:06:33|2.1953
06:06:34|2.1962
06:06:35|2.1963
06:06:36|2.1964
06:06:37|2.197
06:06:38|2.197
06:06:39|2.1959
06:06:40|2.1959
06:06:41|2.1956
06:06:42|2.1966
06:06:43|2.1945
06:06:44|2.1945
06:06:45|2.1959
06:06:46|2.1959
06:06:47|2.196
06:06:48|2.196
06:06:49|2.1962
06:06:51|2.1945
06:06:52|2.197
06:06:53|2.1966
06:06:54|2.1966
06:06:55|2.1966
06:06:56|2.1965
06:06:58|2.1945
06:06:59|2.1945
06:06:59|2.1942
06:07:00|2.1968
06:07:02|2.1969
06:07:02|2.1969
06:07:03|2.197
06:07:04|2.197
06:07:05|2.197
06:07:07|2.197
06:07:08|2.1958
06:07:08|2.1949
06:07:09|2.192
06:07:10|2.1916
06:07:12|2.1931
06:07:13|2.1942
06:07:15|2.1923
06:07:16|2.1931
06:07:17|2.1892
06:07:17|2.1896
06:07:18|2.1918
06:07:20|2.1917
06:07:21|2.1918
06:07:22|2.1918
06:07:23|2.1917
06:07:24|2.1917
06:07:25|2.1916
06:07:26|2.1916
06:07:27|2.1928
06:07:27|2.193
06:07:29|2.1933
06:07:29|2.1933
06:07:31|2.194
06:07:32|2.1952
06:07:33|2.1938
06:07:34|2.1948
06:07:35|2.1948
06:07:36|2.1948
06:07:36|2.1949
06:07:38|2.1948
06:07:39|2.1958
06:07:39|2.1949
06:07:40|2.1947
06:07:42|2.1947
06:07:42|2.1947
06:07:44|2.1952
06:07:45|2.1952
06:07:45|2.1943
06:07:48|2.1947
06:07:48|2.1947
06:07:49|2.1947
06:07:51|2.1942
06:07:52|2.1954
06:07:53|2.1954
06:07:54|2.1964
06:07:54|2.1971
06:07:57|2.1971
06:07:57|2.195
06:07:59|2.195
06:07:59|2.1976
06:08:00|2.2004
06:08:01|2.205
06:08:03|2.2044
06:08:04|2.2025
06:08:05|2.2021
06:08:06|2.2011
06:08:07|2.2005
06:08:07|2.2009
06:08:09|2.1987
06:08:10|2.1984
06:08:11|2.1976
06:08:12|2.1951
06:08:13|2.1951
06:08:14|2.1971
06:08:15|2.197
06:08:16|2.197
06:08:16|2.1958
06:08:18|2.195
06:08:19|2.1921
06:08:20|2.1929
06:08:21|2.1915
06:08:22|2.1918
06:08:23|2.1921
06:08:24|2.189
06:08:25|2.1891
06:08:25|2.1902
06:08:27|2.1891
06:08:28|2.191
06:08:28|2.1911
06:08:30|2.2002
06:08:31|2.2032
06:08:32|2.2022
06:08:33|2.2024
06:08:34|2.1976
06:08:35|2.1977
06:08:36|2.1981
06:08:37|2.1969
06:08:38|2.1957
06:08:39|2.1956
06:08:40|2.1966
06:08:42|2.1984
06:08:42|2.1989
06:08:43|2.2006
06:08:44|2.1999
06:08:45|2.1994
06:08:47|2.1993
06:08:47|2.2011
06:08:48|2.2003
06:08:50|2.1995
06:08:50|2.1995
06:08:51|2.1984
06:08:53|2.1981
06:08:54|2.1981
06:08:54|2.1979
06:08:56|2.1979
06:08:56|2.1992
06:08:58|2.1999
06:08:59|2.1999
06:09:00|2.2
06:09:01|2.1987
06:09:02|2.1987
06:09:04|2.1981
06:09:04|2.198
06:09:06|2.1969
06:09:07|2.1962
06:09:07|2.1962
06:09:09|2.1943
06:09:09|2.1926
06:09:10|2.1912
06:09:12|2.1917
06:09:13|2.1919
06:09:13|2.1919
06:09:15|2.1911
06:09:16|2.1916
06:09:16|2.1902
06:09:18|2.1917
06:09:19|2.1896
06:09:19|2.1903
06:09:21|2.19
06:09:22|2.1906
06:09:23|2.1904
06:09:24|2.1904
06:09:25|2.1904
06:09:26|2.1904
06:09:26|2.1904
06:09:27|2.1913
06:09:29|2.1943
06:09:29|2.1943
06:09:30|2.1943
06:09:32|2.1943
06:09:32|2.1943
06:09:33|2.1943
06:09:34|2.1944
06:09:36|2.1944
06:09:37|2.1943
06:09:38|2.1942
06:09:38|2.1942
06:09:40|2.1943
06:09:40|2.1943
06:09:42|2.2012
06:09:42|2.2007
06:09:44|2.2022
06:09:45|2.2035
06:09:45|2.2041
06:09:46|2.2027
06:09:48|2.2026
06:09:49|2.203
06:09:50|2.2028
06:09:51|2.2026
06:09:52|2.2034
06:09:53|2.2023
06:09:54|2.2021
06:09:55|2.2014
06:09:56|2.2021
06:09:57|2.2017
06:09:58|2.2021
06:09:59|2.2027
06:10:00|2.2027
06:10:01|2.2046
06:10:02|2.2033
06:10:03|2.2092
06:10:04|2.2089
06:10:05|2.2102
06:10:06|2.2085
06:10:08|2.2084
06:10:08|2.206
06:10:10|2.2037
06:10:10|2.2013
06:10:11|2.2025
06:10:12|2.2009
06:10:13|2.2024
06:10:14|2.2012
06:10:15|2.2021
06:10:16|2.2021
06:10:17|2.2041
06:10:18|2.2052
06:10:19|2.2063
06:10:21|2.2092
06:10:22|2.21
06:10:23|2.2088
06:10:23|2.2089
06:10:25|2.2094
06:10:26|2.2123
06:10:27|2.2123
06:10:28|2.2112
06:10:29|2.2136
06:10:30|2.2159
06:10:31|2.2169
06:10:32|2.2192
06:10:33|2.2218
06:10:34|2.222
06:10:35|2.22
06:10:36|2.2183
06:10:37|2.2213
06:10:38|2.2213
06:10:39|2.2258
06:10:40|2.2258
06:10:41|2.2265
06:10:42|2.2272
06:10:43|2.2257
06:10:44|2.2259
06:10:45|2.2251
06:10:46|2.2267
06:10:47|2.2288
06:10:48|2.2329
06:10:49|2.2326
06:10:50|2.2333
06:10:51|2.2354
06:10:52|2.2345
06:10:54|2.2346
06:10:55|2.232
06:10:56|2.2292
06:10:57|2.2291
06:10:58|2.2309
06:11:00|2.229
06:11:00|2.23
06:11:01|2.2311
06:11:02|2.2296
06:11:04|2.228
06:11:05|2.2289
06:11:06|2.2282
06:11:07|2.2301
06:11:08|2.2262
06:11:09|2.224
06:11:15|2.2262
06:11:16|2.2251
06:11:16|2.2262
06:11:18|2.2278
06:11:19|2.2278
06:11:20|2.228
06:11:22|2.229
06:11:22|2.2288
06:11:23|2.2298
06:11:24|2.2308
06:11:25|2.231
06:11:26|2.2337
06:11:27|2.2321
06:11:29|2.2316
06:11:30|2.2326
06:11:31|2.2328
06:11:31|2.2314
06:11:33|2.2298
06:11:34|2.2284
06:11:35|2.2262
06:11:36|2.2265
06:11:37|2.2281
06:11:38|2.2288
06:11:39|2.2295
06:11:40|2.229
06:11:41|2.2295
06:11:42|2.2312
06:11:43|2.2289
06:11:44|2.2276
06:11:45|2.227
06:11:46|2.225
06:11:47|2.224
06:11:48|2.224
06:11:49|2.2246
06:11:50|2.2248
06:11:51|2.2248
06:11:52|2.2255
06:11:53|2.2255
06:11:55|2.2255
06:11:55|2.2249
06:11:57|2.2227
06:11:58|2.2228
06:12:00|2.2231
06:12:00|2.2238
06:12:01|2.2234
06:12:03|2.2227
06:12:04|2.2204
06:12:05|2.2231
06:12:06|2.2226
06:12:07|2.2224
06:12:08|2.2241
06:12:09|2.2205
06:12:11|2.2207
06:12:12|2.2214
06:12:13|2.221
06:12:14|2.2281
06:12:14|2.227
06:12:15|2.228
06:12:17|2.2312
06:12:17|2.2339
06:12:19|2.2353
06:12:19|2.232
06:12:21|2.2376
06:12:21|2.2337
06:12:23|2.2327
06:12:23|2.2367
06:12:25|2.2358
06:12:25|2.2321
06:12:27|2.2315
06:12:27|2.2331
06:12:29|2.2346
06:12:30|2.2346
06:12:31|2.2354
06:12:32|2.2339
06:12:33|2.2319
06:12:34|2.2344
06:12:35|2.2337
06:12:36|2.2345
06:12:37|2.2349
06:12:38|2.2344
06:12:39|2.2321
06:12:40|2.2322
06:12:41|2.232
06:12:42|2.2305
06:12:43|2.23
06:12:44|2.2297
06:12:45|2.2292
06:12:46|2.2304
06:12:47|2.2313
06:12:48|2.2285
06:12:49|2.2283
06:12:50|2.227
06:12:51|2.228
06:12:52|2.2281
06:12:53|2.2292
06:12:54|2.2291
06:12:55|2.2292
06:12:57|2.229
06:12:58|2.2284
06:12:59|2.2294
06:13:00|2.2308
06:13:01|2.2317
06:13:02|2.233
06:13:03|2.2327
06:13:04|2.2345
06:13:05|2.233
06:13:06|2.2342
06:13:07|2.2342
06:13:08|2.2337
06:13:09|2.2338
06:13:11|2.234
06:13:12|2.2319
06:13:13|2.2345
06:13:14|2.2342
06:13:14|2.2343
06:13:16|2.2346
06:13:17|2.2337
06:13:18|2.2362
06:13:19|2.2346
06:13:20|2.2361
06:13:21|2.2362
06:13:22|2.2364
06:13:23|2.236
06:13:24|2.2364
06:13:25|2.2349
06:13:26|2.2348
06:13:26|2.2356
06:13:28|2.2341
06:13:29|2.2351
06:13:29|2.2353
06:13:31|2.2348
06:13:32|2.2342
06:13:33|2.2351
06:13:34|2.2345
06:13:35|2.2342
06:13:36|2.2351
06:13:37|2.2336
06:13:38|2.2337
06:13:39|2.2331
06:13:40|2.231
06:13:41|2.231
06:13:42|2.2333
06:13:43|2.2324
06:13:44|2.2339
06:13:45|2.2334
06:13:46|2.2345
06:13:47|2.2342
06:13:48|2.2342
06:13:49|2.2342
06:13:50|2.2339
06:13:51|2.2339
06:13:52|2.2339
06:13:53|2.2337
06:13:54|2.2361
06:13:55|2.2362
06:13:56|2.2368
06:13:58|2.2392
06:14:00|2.233
06:14:01|2.2315
06:14:01|2.2272
06:14:02|2.2264
06:14:03|2.2255
06:14:04|2.2255
06:14:05|2.2252
06:14:07|2.2262
06:14:08|2.2272
06:14:08|2.226
06:14:10|2.2295
06:14:10|2.2291
06:14:11|2.2305
06:14:12|2.229
06:14:13|2.2297
06:14:14|2.232
06:14:15|2.2327
06:14:17|2.2327
06:14:17|2.2289
06:14:18|2.2306
06:14:19|2.2291
06:14:20|2.2286
06:14:21|2.2283
06:14:23|2.2278
06:14:23|2.2285
06:14:24|2.2285
06:14:26|2.2304
06:14:27|2.2327
06:14:28|2.2327
06:14:29|2.2317
06:14:30|2.2311
06:14:31|2.2306
06:14:32|2.2307
06:14:33|2.228
06:14:34|2.2269
06:14:35|2.23
06:14:36|2.228
06:14:37|2.2303
06:14:38|2.2288
06:14:39|2.2288
06:14:40|2.2288
06:14:41|2.2291
06:14:42|2.2291
06:14:43|2.2291
06:14:44|2.2293
06:14:45|2.2278
06:14:46|2.229
06:14:47|2.2287
06:14:48|2.2287
06:14:49|2.2282
06:14:50|2.2282
06:14:51|2.2299
06:14:53|2.2291
06:14:54|2.2303
06:14:54|2.2295
06:14:55|2.2295
06:14:57|2.2295
06:14:58|2.2315
06:15:00|2.2309
06:15:01|2.2324
06:15:02|2.2335
06:15:03|2.231
06:15:05|2.231
06:15:05|2.2315
06:15:06|2.2307
06:15:08|2.231
06:15:09|2.231
06:15:10|2.228
06:15:11|2.2253
06:15:12|2.2254
06:15:13|2.2257
06:15:14|2.2276
06:15:16|2.228
06:15:16|2.2299
06:15:17|2.2325
06:15:19|2.2303
06:15:19|2.2303
06:15:20|2.231
06:15:21|2.2313
06:15:23|2.2315
06:15:24|2.2313
06:15:25|2.2313
06:15:25|2.2319
06:15:26|2.2347
06:15:27|2.2341
06:15:28|2.2345
06:15:29|2.2345
06:15:30|2.2365
06:15:31|2.2351
06:15:32|2.2363
06:15:34|2.2387
06:15:34|2.2387
06:15:36|2.2407
06:15:36|2.2423
06:15:38|2.2447
06:15:38|2.2479
06:15:39|2.2448
06:15:40|2.2458
06:15:41|2.2489
06:15:43|2.2456
06:15:44|2.2466
06:15:44|2.2466
06:15:46|2.2453
06:15:47|2.25
06:15:48|2.2489
06:15:49|2.2502
06:15:50|2.2488
06:15:51|2.2489
06:15:52|2.2481
06:15:52|2.2488
06:15:53|2.248
06:15:55|2.2443
06:15:56|2.2439
06:15:57|2.2425
06:15:58|2.2422
06:16:00|2.2474
06:16:01|2.2479
06:16:02|2.25
06:16:03|2.2478
06:16:03|2.2461
06:16:04|2.2483
06:16:06|2.2489
06:16:07|2.2473
06:16:07|2.2452
06:16:09|2.2439
06:16:10|2.2467
06:16:11|2.2486
06:16:12|2.2496
06:16:13|2.2484
06:16:14|2.2479
06:16:15|2.2501
06:16:16|2.2512
06:16:17|2.2505
06:16:18|2.2508
06:16:19|2.2509
06:16:20|2.2516
06:16:21|2.251
06:16:22|2.2527
06:16:24|2.2508
06:16:25|2.2496
06:16:26|2.2525
06:16:27|2.2492
06:16:27|2.2495
06:16:29|2.2511
06:16:30|2.2518
06:16:31|2.2524
06:16:32|2.251
06:16:33|2.2557
06:16:34|2.2582
06:16:35|2.2581
06:16:36|2.2572
06:16:37|2.2584
06:16:38|2.2585
06:16:39|2.2591
06:16:40|2.2597
06:16:41|2.257
06:16:42|2.256
06:16:43|2.2576
06:16:44|2.2564
06:16:45|2.2571
06:16:46|2.2572
06:16:47|2.2581
06:16:48|2.2518
06:16:49|2.2535
06:16:50|2.2538
06:16:51|2.2532
06:16:52|2.2521
06:16:53|2.2518
06:16:54|2.2545
06:16:55|2.2556
06:16:56|2.256
06:16:57|2.2569
06:16:58|2.2579
06:17:00|2.2586
06:17:01|2.2571
06:17:03|2.258
06:17:03|2.2599
06:17:06|2.2607
06:17:06|2.26
06:17:07|2.2606
06:17:08|2.2594
06:17:09|2.2588
06:17:10|2.2584
06:17:12|2.258
06:17:12|2.2596
06:17:13|2.2596
06:17:15|2.2591
06:17:16|2.26
06:17:16|2.2598
06:17:17|2.2599
06:17:18|2.2596
06:17:19|2.2602
06:17:20|2.2601
06:17:22|2.2608
06:17:22|2.2609
06:17:23|2.2609
06:17:24|2.2618
06:17:25|2.2624
06:17:26|2.2611
06:17:28|2.2613
06:17:29|2.2613
06:17:29|2.2611
06:17:31|2.2609
06:17:31|2.2602
06:17:33|2.2595
06:17:34|2.2602
06:17:35|2.2615
06:17:36|2.2621
06:17:37|2.2628
06:17:37|2.26
06:17:39|2.2617
06:17:40|2.2645
06:17:41|2.2686
06:17:42|2.268
06:17:44|2.2676
06:17:45|2.2672
06:17:45|2.2664
06:17:46|2.2609
06:17:48|2.2612
06:17:49|2.2571
06:17:49|2.262
06:17:50|2.2626
06:17:51|2.2618
06:17:52|2.2648
06:17:53|2.2655
06:17:54|2.2667
06:17:56|2.2654
06:17:56|2.266
06:17:58|2.2646
06:17:59|2.2667
06:18:00|2.2657
06:18:02|2.2668
06:18:02|2.2652
06:18:04|2.2659
06:18:04|2.2629
06:18:06|2.2605
06:18:06|2.2616
06:18:08|2.2603
06:18:09|2.2602
06:18:09|2.2591
06:18:11|2.259
06:18:12|2.2568
06:18:13|2.2587
06:18:14|2.2585
06:18:15|2.2575
06:18:16|2.2648
06:18:17|2.2654
06:18:18|2.264
06:18:19|2.2632
06:18:20|2.2597
06:18:20|2.2599
06:18:22|2.2582
06:18:23|2.2598
06:18:24|2.2588
06:18:25|2.2576
06:18:26|2.2577
06:18:27|2.2574
06:18:27|2.2572
06:18:29|2.2566
06:18:30|2.2567
06:18:31|2.258
06:18:32|2.2587
06:18:34|2.2583
06:18:35|2.2601
06:18:35|2.2569
06:18:37|2.2574
06:18:38|2.2582
06:18:38|2.2577
06:18:40|2.257
06:18:40|2.2575
06:18:42|2.2598
06:18:43|2.2579
06:18:43|2.2585
06:18:45|2.2582
06:18:46|2.2568
06:18:47|2.2571
06:18:48|2.258
06:18:49|2.2576
06:18:49|2.259
06:18:51|2.2589
06:18:51|2.259
06:18:53|2.2589
06:18:53|2.2591
06:18:55|2.2591
06:18:56|2.2589
06:18:57|2.2566
06:18:58|2.26
06:18:58|2.2628
06:19:00|2.2652
06:19:00|2.2665
06:19:02|2.2655
06:19:04|2.2661
06:19:04|2.2651
06:19:06|2.2659
06:19:06|2.2647
06:19:08|2.2644
06:19:08|2.2616
06:19:09|2.2599
06:19:10|2.2575
06:19:12|2.2611
06:19:14|2.261
06:19:14|2.2575
06:19:15|2.2595
06:19:17|2.2587
06:19:17|2.2587
06:19:18|2.2574
06:19:19|2.2562
06:19:21|2.2562
06:19:21|2.2569
06:19:23|2.2574
06:19:24|2.2574
06:19:25|2.2569
06:19:26|2.2596
06:19:27|2.2573
06:19:28|2.2558
06:19:28|2.2561
06:19:29|2.2567
06:19:31|2.2555
06:19:31|2.2578
06:19:32|2.258
06:19:34|2.2588
06:19:35|2.2597
06:19:36|2.2595
06:19:37|2.2561
06:19:37|2.2588
06:19:39|2.2561
06:19:39|2.2561
06:19:41|2.2581
06:19:42|2.2578
06:19:43|2.258
06:19:43|2.2575
06:19:45|2.2567
06:19:45|2.2561
06:19:47|2.2561
06:19:48|2.2575
06:19:49|2.2556
06:19:50|2.2557
06:19:51|2.2572
06:19:53|2.2565
06:19:53|2.257
06:19:54|2.2575
06:19:55|2.2575
06:19:56|2.2575
06:19:57|2.264
06:19:59|2.2652
06:19:59|2.2647
06:20:00|2.2643
06:20:02|2.2659
06:20:03|2.2652
06:20:05|2.2653
06:20:06|2.2676
06:20:07|2.2683
06:20:08|2.268
06:20:09|2.2675
06:20:10|2.27
06:20:11|2.27
06:20:12|2.2691
06:20:13|2.2682
06:20:14|2.2688
06:20:16|2.2693
06:20:16|2.2662
06:20:18|2.2646
06:20:18|2.2636
06:20:20|2.2634
06:20:20|2.2622
06:20:21|2.2584
06:20:22|2.2594
06:20:24|2.2592
06:20:24|2.2594
06:20:25|2.2572
06:20:27|2.2544
06:20:27|2.2555
06:20:28|2.2546
06:20:29|2.2542
06:20:30|2.2544
06:20:32|2.2532
06:20:33|2.2528
06:20:34|2.2554
06:20:34|2.2555
06:20:36|2.2576
06:20:37|2.2593
06:20:38|2.2568
06:20:39|2.2577
06:20:40|2.2577
06:20:41|2.2572
06:20:42|2.2571
06:20:43|2.2547
06:20:44|2.2556
06:20:45|2.2529
06:20:46|2.2531
06:20:47|2.2533
06:20:48|2.2529
06:20:49|2.2542
06:20:50|2.2557
06:20:51|2.2558
06:20:52|2.257
06:20:53|2.2577
06:20:54|2.2566
06:20:55|2.2566
06:20:56|2.2566
06:20:57|2.2574
06:20:58|2.2573
06:20:59|2.2572
06:21:00|2.2563
06:21:01|2.2567
06:21:02|2.2567
06:21:03|2.2579
06:21:05|2.2543
06:21:06|2.256
06:21:07|2.2554
06:21:08|2.2516
06:21:09|2.2541
06:21:11|2.2532
06:21:11|2.2525
06:21:12|2.25
06:21:13|2.2495
06:21:15|2.2503
06:21:16|2.2543
06:21:17|2.2538
06:21:18|2.252
06:21:18|2.251
06:21:20|2.2527
06:21:20|2.2508
06:21:22|2.2719
06:21:22|2.2723
06:21:24|2.2709
06:21:25|2.2729
06:21:26|2.2723
06:21:27|2.2696
06:21:28|2.2704
06:21:28|2.2707
06:21:30|2.2727
06:21:31|2.275
06:21:32|2.2769
06:21:33|2.2745
06:21:33|2.2741
06:21:35|2.2741
06:21:36|2.2726
06:21:37|2.27
06:21:37|2.271
06:21:39|2.27
06:21:39|2.2722
06:21:40|2.2723
06:21:42|2.2716
06:21:43|2.2727
06:21:43|2.2715
06:21:44|2.2695
06:21:45|2.2667
06:21:46|2.2672
06:21:48|2.2636
06:21:49|2.2634
06:21:50|2.2623
06:21:51|2.2613
06:21:51|2.2622
06:21:53|2.2623
06:21:54|2.2637
06:21:54|2.2626
06:21:56|2.2613
06:21:57|2.2617
06:21:57|2.2615
06:21:59|2.2617
06:22:01|2.2607
06:22:02|2.2613
06:22:02|2.2601
06:22:03|2.2571
06:22:05|2.2536
06:22:07|2.255
06:22:08|2.2551
06:22:09|2.2546
06:22:09|2.2556
06:22:11|2.2581
06:22:12|2.2556
06:22:13|2.2564
06:22:14|2.2539
06:22:14|2.2536
06:22:15|2.2536
06:22:16|2.2546
06:22:18|2.2551
06:22:19|2.2551
06:22:20|2.2534
06:22:21|2.2512
06:22:22|2.2521
06:22:23|2.2522
06:22:24|2.251
06:22:25|2.2521
06:22:27|2.2511
06:22:27|2.2457
06:22:28|2.2477
06:22:30|2.2508
06:22:30|2.2471
06:22:32|2.2473
06:22:32|2.249
06:22:34|2.2484
06:22:35|2.2485
06:22:36|2.2488
06:22:36|2.249
06:22:37|2.2496
06:22:38|2.2488
06:22:39|2.2478
06:22:40|2.2512
06:22:42|2.2495
06:22:42|2.2522
06:22:43|2.2512
06:22:44|2.2512
06:22:45|2.2516
06:22:47|2.25
06:22:47|2.25
06:22:48|2.25
06:22:49|2.2502
06:22:50|2.2505
06:22:51|2.2501
06:22:52|2.2501
06:22:54|2.2493
06:22:54|2.2475
06:22:55|2.248
06:22:57|2.2478
06:22:57|2.2479
06:22:58|2.2484
06:23:00|2.2501
06:23:00|2.2507
06:23:01|2.248
06:23:03|2.248
06:23:04|2.2484
06:23:05|2.2484
06:23:06|2.2484
06:23:06|2.25
06:23:09|2.2531
06:23:09|2.2535
06:23:11|2.2553
06:23:12|2.2533
06:23:12|2.2542
06:23:13|2.2528
06:23:15|2.2541
06:23:17|2.2536
06:23:18|2.2533
06:23:19|2.2555
06:23:19|2.2549
06:23:20|2.2529
06:23:22|2.2545
06:23:23|2.2527
06:23:24|2.2517
06:23:25|2.25
06:23:26|2.2479
06:23:27|2.249
06:23:28|2.249
06:23:29|2.2505
06:23:31|2.2492
06:23:31|2.2478
06:23:32|2.2467
06:23:34|2.2462
06:23:34|2.2462
06:23:35|2.2452
06:23:36|2.2441
06:23:38|2.2443
06:23:39|2.244
06:23:39|2.2445
06:23:40|2.2442
06:23:42|2.2443
06:23:43|2.2436
06:23:44|2.2444
06:23:45|2.2436
06:23:46|2.2469
06:23:47|2.2445
06:23:48|2.2428
06:23:49|2.2438
06:23:50|2.2458
06:23:51|2.2433
06:23:52|2.2449
06:23:53|2.2449
06:23:54|2.2449
06:23:55|2.2436
06:23:56|2.2462
06:23:57|2.2448
06:23:58|2.2448
06:23:59|2.2461
06:24:00|2.2461
06:24:01|2.2461
06:24:02|2.2461
06:24:03|2.2461
06:24:04|2.2461
06:24:05|2.2448
06:24:06|2.2452
06:24:07|2.2444
06:24:08|2.2443
06:24:09|2.243
06:24:10|2.243
06:24:12|2.2426
06:24:13|2.2426
06:24:13|2.2421
06:24:15|2.238
06:24:16|2.236
06:24:17|2.237
06:24:18|2.2342
06:24:19|2.2351
06:24:20|2.2362
06:24:21|2.2361
06:24:22|2.2356
06:24:22|2.2379
06:24:24|2.2397
06:24:24|2.2386
06:24:26|2.24
06:24:27|2.2395
06:24:28|2.2395
06:24:29|2.2395
06:24:30|2.2395
06:24:31|2.2382
06:24:32|2.2395
06:24:33|2.2401
06:24:34|2.2444
06:24:35|2.2421
06:24:36|2.2421
06:24:37|2.2421
06:24:38|2.2416
06:24:39|2.2416
06:24:41|2.241
06:24:41|2.2387
06:24:42|2.2376
06:24:43|2.2376
06:24:45|2.2384
06:24:46|2.2393
06:24:47|2.2403
06:24:48|2.241
06:24:49|2.241
06:24:49|2.241
06:24:51|2.2438
06:24:52|2.2416
06:24:53|2.2421
06:24:54|2.2388
06:24:54|2.2388
06:24:55|2.2422
06:24:57|2.2396
06:24:58|2.2413
06:24:59|2.2413
06:25:00|2.2413
06:25:01|2.2432
06:25:03|2.2431
06:25:03|2.2416
06:25:04|2.2408
06:25:06|2.2408
06:25:07|2.2429
06:25:08|2.2428
06:25:09|2.24
06:25:10|2.2388
06:25:11|2.2388
06:25:12|2.2376
06:25:13|2.2368
06:25:14|2.2368
06:25:15|2.2355
06:25:16|2.2351
06:25:17|2.2316
06:25:18|2.2332
06:25:19|2.2336
06:25:20|2.2321
06:25:21|2.2316
06:25:22|2.2328
06:25:23|2.2311
06:25:24|2.232
06:25:26|2.2302
06:25:26|2.2286
06:25:27|2.2261
06:25:29|2.2246
06:25:29|2.228
06:25:31|2.2267
06:25:31|2.2255
06:25:33|2.2269
06:25:34|2.225
06:25:35|2.223
06:25:36|2.22
06:25:36|2.219
06:25:37|2.2212
06:25:38|2.2211
06:25:40|2.2208
06:25:41|2.2203
06:25:42|2.2206
06:25:43|2.2193
06:25:44|2.2212
06:25:45|2.2201
06:25:46|2.2235
06:25:47|2.2221
06:25:48|2.2216
06:25:49|2.2222
06:25:50|2.2228
06:25:51|2.2246
06:25:52|2.2232
06:25:53|2.2283
06:25:54|2.2247
06:25:55|2.2268
06:25:56|2.2246
06:25:57|2.2237
06:25:58|2.2243
06:25:59|2.2236
06:26:01|2.2243
06:26:01|2.2227
06:26:02|2.2219
06:26:03|2.2195
06:26:04|2.2187
06:26:05|2.2168
06:26:07|2.217
06:26:07|2.2161
06:26:08|2.2146
06:26:10|2.2137
06:26:10|2.2153
06:26:11|2.2169
06:26:12|2.2121
06:26:13|2.2138
06:26:15|2.215
06:26:15|2.2147
06:26:16|2.2137
06:26:17|2.2125
06:26:19|2.212
06:26:19|2.2098
06:26:20|2.2118
06:26:21|2.21
06:26:22|2.2096
06:26:23|2.2095
06:26:24|2.2033
06:26:26|2.2059
06:26:26|2.2013
06:26:27|2.2048
06:26:29|2.2052
06:26:29|2.2075
06:26:31|2.2075
06:26:32|2.2107
06:26:33|2.2113
06:26:33|2.2114
06:26:35|2.2127
06:26:35|2.2096
06:26:36|2.212
06:26:37|2.2124
06:26:38|2.2111
06:26:40|2.2094
06:26:40|2.21
06:26:42|2.2086
06:26:43|2.2099
06:26:44|2.2093
06:26:45|2.212
06:26:46|2.21
06:26:46|2.2107
06:26:48|2.2112
06:26:48|2.213
06:26:50|2.2144
06:26:52|2.211
06:26:53|2.2123
06:26:53|2.2128
06:26:54|2.2149
06:26:55|2.213
06:26:56|2.2115
06:26:58|2.2116
06:26:58|2.2116
06:26:59|2.2104
06:27:01|2.2088
06:27:01|2.2076
06:27:02|2.2076
06:27:03|2.2056
06:27:04|2.204
06:27:05|2.2042
06:27:06|2.2
06:27:08|2.2016
06:27:09|2.2011
06:27:10|2.2012
06:27:11|2.2008
06:27:12|2.2025
06:27:13|2.2007
06:27:14|2.1944
06:27:15|2.2024
06:27:16|2.2026
06:27:17|2.1975
06:27:19|2.1966
06:27:19|2.195
06:27:21|2.1944
06:27:21|2.1937
06:27:23|2.1954
06:27:23|2.1962
06:27:24|2.1942
06:27:26|2.1947
06:27:26|2.2002
06:27:28|2.201
06:27:28|2.2013
06:27:29|2.2024
06:27:31|2.202
06:27:31|2.2018
06:27:33|2.2037
06:27:34|2.2024
06:27:35|2.1872
06:27:36|2.1921
06:27:37|2.1954
06:27:38|2.1958
06:27:39|2.1969
06:27:40|2.1971
06:27:41|2.1971
06:27:42|2.1985
06:27:43|2.1975
06:27:44|2.1981
06:27:45|2.1996
06:27:46|2.1993
06:27:47|2.1999
06:27:48|2.1985
06:27:49|2.1991
06:27:50|2.1988
06:27:51|2.1978
06:27:52|2.1972
06:27:54|2.1966
06:27:54|2.1966
06:27:55|2.1974
06:27:56|2.1986
06:27:58|2.1994
06:27:58|2.1991
06:27:59|2.1991
06:28:00|2.1961
06:28:01|2.1961
06:28:02|2.1978
06:28:03|2.1986
06:28:04|2.1981
06:28:05|2.1987
06:28:06|2.1985
06:28:08|2.1985
06:28:08|2.1937
06:28:10|2.196
06:28:12|2.1953
06:28:12|2.1968
06:28:14|2.1964
06:28:15|2.1973
06:28:16|2.1981
06:28:17|2.1979
06:28:18|2.1969
06:28:19|2.1971
06:28:19|2.1934
06:28:20|2.1949
06:28:23|2.1947
06:28:23|2.1969
06:28:24|2.1969
06:28:25|2.1958
06:28:26|2.1965
06:28:28|2.1965
06:28:29|2.1938
06:28:30|2.1945
06:28:30|2.1967
06:28:31|2.1967
06:28:32|2.1968
06:28:33|2.1966
06:28:34|2.1981
06:28:35|2.1966
06:28:36|2.1967
06:28:37|2.1963
06:28:38|2.1978
06:28:39|2.196
06:28:40|2.197
06:28:41|2.197
06:28:42|2.1968
06:28:44|2.197
06:28:45|2.1981
06:28:46|2.1991
06:28:47|2.1991
06:28:47|2.199
06:28:49|2.1991
06:28:50|2.1993
06:28:51|2.1993
06:28:52|2.1996
06:28:53|2.1996
06:28:54|2.1988
06:28:55|2.1988
06:28:56|2.1992
06:28:57|2.1992
06:28:58|2.1986
06:28:59|2.199
06:29:01|2.1991
06:29:01|2.1991
06:29:04|2.196
06:29:04|2.1959
06:29:05|2.1959
06:29:06|2.1959
06:29:07|2.1959
06:29:09|2.1959
06:29:09|2.1944
06:29:10|2.1953
06:29:12|2.1951
06:29:14|2.1959
06:29:14|2.1959
06:29:17|2.1983
06:29:18|2.1983
06:29:19|2.2
06:29:20|2.1992
06:29:21|2.2006
06:29:22|2.1997
06:29:22|2.1997
06:29:24|2.2019
06:29:25|2.2014
06:29:25|2.2029
06:29:27|2.2008
06:29:28|2.2019
06:29:29|2.2022
06:29:31|2.2039
06:29:31|2.2039
06:29:33|2.2039
06:29:34|2.2039
06:29:35|2.2045
06:29:36|2.2027
06:29:37|2.2031
06:29:38|2.2012
06:29:38|2.2008
06:29:40|2.2011
06:29:41|2.202
06:29:42|2.2032
06:29:43|2.2031
06:29:44|2.2036
06:29:45|2.2034
06:29:46|2.2038
06:29:47|2.2011
06:29:49|2.2011
06:29:49|2.2011
06:29:50|2.2035
06:29:51|2.2035
06:29:52|2.2035
06:29:53|2.2021
06:29:54|2.2021
06:29:55|2.2021
06:29:56|2.2028
06:29:58|2.2034
06:29:59|2.2034
06:30:00|2.2047
06:30:00|2.2046
06:30:02|2.2051
06:30:02|2.2031
06:30:03|2.2027
06:30:04|2.2041
06:30:05|2.2041
06:30:07|2.2075
06:30:07|2.2058
06:30:08|2.2072
06:30:10|2.2064
06:30:11|2.2042
06:30:12|2.2042
06:30:14|2.2033
06:30:16|2.2016
06:30:16|2.2016
06:30:17|2.2001
06:30:18|2.2
06:30:19|2.2005
06:30:20|2.1985
06:30:21|2.1974
06:30:22|2.1952
06:30:23|2.195
06:30:25|2.194
06:30:25|2.1948
06:30:27|2.194
06:30:27|2.1936
06:30:28|2.1921
06:30:29|2.1917
06:30:30|2.1917
06:30:32|2.194
06:30:32|2.193
06:30:33|2.1931
06:30:34|2.1931
06:30:35|2.1932
06:30:36|2.1942
06:30:37|2.1931
06:30:38|2.1933
06:30:39|2.1939
06:30:41|2.1908
06:30:42|2.1944
06:30:42|2.1924
06:30:44|2.1922
06:30:45|2.1939
06:30:45|2.1891
06:30:47|2.1891
06:30:48|2.1903
06:30:48|2.1895
06:30:49|2.1897
06:30:50|2.1897
06:30:52|2.19
06:30:53|2.19
06:30:54|2.1886
06:30:55|2.1886
06:30:55|2.1899
06:30:57|2.1899
06:30:58|2.1899
06:30:59|2.1888
06:31:00|2.1896
06:31:01|2.1914
06:31:02|2.1922
06:31:03|2.1933
06:31:05|2.1934
06:31:05|2.1925
06:31:06|2.1915
06:31:08|2.1927
06:31:08|2.1911
06:31:09|2.1882
06:31:10|2.1888
06:31:12|2.1857
06:31:12|2.1883
06:31:14|2.1883
06:31:15|2.1885
06:31:16|2.1882
06:31:16|2.1895
06:31:18|2.19
06:31:19|2.1888
06:31:20|2.1902
06:31:21|2.1891
06:31:22|2.1905
06:31:23|2.1911
06:31:24|2.1911
06:31:25|2.1909
06:31:27|2.1918
06:31:27|2.1922
06:31:28|2.1937
06:31:29|2.1912
06:31:30|2.19
06:31:32|2.19
06:31:33|2.19
06:31:33|2.1901
06:31:34|2.1901
06:31:36|2.1901
06:31:37|2.1914
06:31:37|2.191
06:31:39|2.1954
06:31:40|2.1952
06:31:40|2.1942
06:31:42|2.1942
06:31:42|2.1943
06:31:44|2.1957
06:31:45|2.1938
06:31:46|2.1938
06:31:47|2.1947
06:31:48|2.1947
06:31:49|2.193
06:31:50|2.193
06:31:51|2.193
06:31:52|2.1934
06:31:52|2.1934
06:31:53|2.1902
06:31:55|2.1902
06:31:56|2.1902
06:31:57|2.1902
06:31:58|2.1902
06:31:59|2.1902
06:32:00|2.1902
06:32:01|2.1902
06:32:02|2.1894
06:32:03|2.1894
06:32:04|2.1895
06:32:05|2.1895
06:32:06|2.1895
06:32:07|2.1895
06:32:08|2.1896
06:32:10|2.1896
06:32:10|2.1899
06:32:11|2.1899
06:32:12|2.1899
06:32:13|2.1892
06:32:15|2.1893
06:32:16|2.1893
06:32:18|2.1905
06:32:20|2.19
06:32:21|2.1928
06:32:22|2.1936
06:32:23|2.1923
06:32:24|2.1941
06:32:25|2.1941
06:32:26|2.1941
06:32:27|2.1941
06:32:28|2.1943
06:32:29|2.1938
06:32:30|2.1938
06:32:31|2.1942
06:32:32|2.1932
06:32:33|2.1943
06:32:34|2.1946
06:32:35|2.1935
06:32:36|2.1944
06:32:37|2.1934
06:32:38|2.1937
06:32:39|2.1943
06:32:40|2.1943
06:32:41|2.1943
06:32:42|2.1943
06:32:44|2.1956
06:32:45|2.1956
06:32:45|2.1947
06:32:46|2.1947
06:32:48|2.1931
06:32:49|2.1919
06:32:49|2.1911
06:32:50|2.1905
06:32:51|2.1903
06:32:53|2.1892
06:32:54|2.1895
06:32:54|2.1901
06:32:55|2.1888
06:32:56|2.1905
06:32:57|2.191
06:32:59|2.1923
06:33:00|2.1908
06:33:01|2.188
06:33:02|2.188
06:33:03|2.188
06:33:04|2.1862
06:33:05|2.1885
06:33:06|2.1861
06:33:07|2.1881
06:33:08|2.1881
06:33:09|2.1881
06:33:10|2.1867
06:33:11|2.1856
06:33:12|2.1879
06:33:13|2.1895
06:33:14|2.1882
06:33:16|2.1907
06:33:17|2.1908
06:33:17|2.1908
06:33:19|2.1899
06:33:21|2.1897
06:33:21|2.1893
06:33:22|2.1893
06:33:23|2.1883
06:33:24|2.1883
06:33:26|2.1884
06:33:26|2.187
06:33:27|2.1855
06:33:28|2.1872
06:33:29|2.1876
06:33:31|2.186
06:33:32|2.1856
06:33:33|2.1856
06:33:34|2.1864
06:33:35|2.1867
06:33:36|2.1862
06:33:37|2.1862
06:33:38|2.1869
06:33:39|2.1869
06:33:40|2.1869
06:33:41|2.1869
06:33:43|2.1869
06:33:43|2.1868
06:33:45|2.1868
06:33:45|2.1868
06:33:47|2.1873
06:33:47|2.1873
06:33:48|2.1864
06:33:49|2.1869
06:33:50|2.1869
06:33:51|2.1869
06:33:52|2.1874
06:33:53|2.1866
06:33:54|2.1866
06:33:56|2.1868
06:33:57|2.1859
06:33:58|2.1862
06:33:59|2.1861
06:34:00|2.1859
06:34:01|2.1859
06:34:02|2.1858
06:34:02|2.1858
06:34:03|2.1859
06:34:04|2.1861
06:34:06|2.1861
06:34:07|2.186
06:34:08|2.186
06:34:08|2.1847
06:34:10|2.1831
06:34:11|2.1834
06:34:11|2.1833
06:34:12|2.1819
06:34:14|2.1811
06:34:14|2.1815
06:34:16|2.1825
06:34:17|2.182
06:34:19|2.1813
06:34:20|2.1802
06:34:21|2.18
06:34:21|2.1799
06:34:22|2.1794
06:34:23|2.179
06:34:24|2.1804
06:34:25|2.1811
06:34:27|2.1798
06:34:28|2.1785
06:34:29|2.1794
06:34:29|2.1801
06:34:31|2.1795
06:34:32|2.1795
06:34:33|2.1787
06:34:33|2.1786
06:34:34|2.1788
06:34:36|2.1798
06:34:36|2.1785
06:34:38|2.1785
06:34:39|2.1799
06:34:39|2.1805
06:34:41|2.1805
06:34:41|2.1805
06:34:43|2.1799
06:34:44|2.1799
06:34:45|2.1789
06:34:46|2.1788
06:34:47|2.1774
06:34:48|2.1774
06:34:49|2.1814
06:34:50|2.1808
06:34:51|2.1818
06:34:52|2.1802
06:34:53|2.1802
06:34:54|2.1823
06:34:55|2.1817
06:34:56|2.1813
06:34:57|2.1813
06:34:58|2.1813
06:34:59|2.1808
06:35:00|2.1828
06:35:01|2.1828
06:35:02|2.1826
06:35:03|2.1833
06:35:04|2.1813
06:35:05|2.1813
06:35:06|2.1823
06:35:07|2.1823
06:35:08|2.1828
06:35:10|2.1799
06:35:11|2.1782
06:35:11|2.1768
06:35:13|2.1772
06:35:14|2.1794
06:35:15|2.1799
06:35:16|2.1807
06:35:17|2.1807
06:35:19|2.179
06:35:20|2.18
06:35:22|2.1807
06:35:23|2.1807
06:35:24|2.1803
06:35:25|2.1798
06:35:26|2.1798
06:35:27|2.1799
06:35:28|2.18
06:35:28|2.1782
06:35:29|2.1769
06:35:31|2.1783
06:35:32|2.1756
06:35:33|2.1763
06:35:33|2.1778
06:35:35|2.178
06:35:35|2.1766
06:35:37|2.1779
06:35:37|2.1786
06:35:38|2.1773
06:35:40|2.1773
06:35:41|2.1773
06:35:41|2.1797
06:35:43|2.1799
06:35:43|2.1797
06:35:44|2.1818
06:35:45|2.1805
06:35:47|2.1821
06:35:48|2.179
06:35:49|2.1806
06:35:50|2.1806
06:35:51|2.1764
06:35:51|2.1764
06:35:53|2.1776
06:35:53|2.179
06:35:54|2.179
06:35:55|2.1813
06:35:56|2.1813
06:35:57|2.1818
06:35:58|2.1818
06:36:00|2.1818
06:36:00|2.1839
06:36:02|2.1839
06:36:02|2.1839
06:36:04|2.1852
06:36:05|2.1851
06:36:06|2.1859
06:36:07|2.1858
06:36:08|2.1869
06:36:09|2.1879
06:36:09|2.1881
06:36:10|2.1893
06:36:11|2.1895
06:36:12|2.1895
06:36:14|2.1895
06:36:15|2.1891
06:36:16|2.1881
06:36:17|2.1879
06:36:18|2.1875
06:36:20|2.1867
06:36:21|2.1885
06:36:22|2.1885
06:36:23|2.1873
06:36:24|2.1884
06:36:25|2.1877
06:36:26|2.1877
06:36:27|2.1867
06:36:28|2.1878
06:36:30|2.1894
06:36:31|2.1894
06:36:31|2.1894
06:36:32|2.1899
06:36:34|2.1899
06:36:34|2.1906
06:36:35|2.1906
06:36:37|2.1909
06:36:38|2.1909
06:36:39|2.1911
06:36:40|2.1898
06:36:41|2.1904
06:36:43|2.1919
06:36:43|2.1925
06:36:45|2.1924
06:36:46|2.1915
06:36:47|2.1905
06:36:49|2.1914
06:36:49|2.1904
06:36:50|2.1904
06:36:51|2.1904
06:36:52|2.1904
06:36:53|2.1912
06:36:54|2.1904
06:36:56|2.1905
06:36:56|2.1915
06:36:57|2.1902
06:36:59|2.1902
06:37:00|2.1902
06:37:01|2.1902
06:37:01|2.1902
06:37:02|2.1911
06:37:03|2.1909
06:37:05|2.1911
06:37:06|2.1902
06:37:07|2.1901
06:37:07|2.1901
06:37:09|2.1877
06:37:09|2.1857
06:37:11|2.1855
06:37:11|2.1839
06:37:12|2.1832
06:37:13|2.1823
06:37:14|2.1817
06:37:16|2.1817
06:37:17|2.1805
06:37:17|2.1809
06:37:18|2.1821
06:37:20|2.1821
06:37:20|2.1829
06:37:21|2.1826
06:37:23|2.183
06:37:25|2.1854
06:37:26|2.1844
06:37:26|2.1827
06:37:28|2.1827
06:37:28|2.1822
06:37:29|2.1822
06:37:31|2.1826
06:37:32|2.182
06:37:33|2.182
06:37:34|2.182
06:37:35|2.182
06:37:36|2.182
06:37:37|2.1822
06:37:38|2.1812
06:37:39|2.1812
06:37:40|2.1807
06:37:41|2.1797
06:37:42|2.1811
06:37:43|2.1814
06:37:44|2.1823
06:37:46|2.1812
06:37:46|2.1819
06:37:47|2.1819
06:37:49|2.1819
06:37:50|2.1819
06:37:50|2.1819
06:37:51|2.1819
06:37:52|2.1819
06:37:54|2.1837
06:37:55|2.1839
06:37:56|2.1839
06:37:57|2.1839
06:37:58|2.1839
06:37:59|2.1819
06:37:59|2.1829
06:38:00|2.1829
06:38:01|2.1829
06:38:02|2.1829
06:38:04|2.1837
06:38:05|2.182
06:38:06|2.182
06:38:07|2.182
06:38:08|2.1832
06:38:09|2.1823
06:38:10|2.1813
06:38:12|2.1797
06:38:13|2.1797
06:38:13|2.1815
06:38:14|2.1815
06:38:15|2.1797
06:38:16|2.1806
06:38:17|2.1788
06:38:18|2.1797
06:38:19|2.18
06:38:21|2.1785
06:38:23|2.1793
06:38:24|2.1793
06:38:25|2.1788
06:38:25|2.1788
06:38:26|2.1786
06:38:28|2.18
06:38:29|2.18
06:38:29|2.1783
06:38:31|2.1783
06:38:32|2.1783
06:38:33|2.1785
06:38:34|2.1798
06:38:35|2.1787
06:38:36|2.1787
06:38:38|2.1798
06:38:38|2.1797
06:38:40|2.179
06:38:40|2.1797
06:38:42|2.18
06:38:43|2.18
06:38:43|2.18
06:38:44|2.1777
06:38:45|2.1775
06:38:47|2.1783
06:38:48|2.1786
06:38:49|2.1789
06:38:50|2.1796
06:38:51|2.1796
06:38:52|2.1791
06:38:53|2.1791
06:38:55|2.18
06:38:55|2.18
06:38:57|2.1796
06:38:57|2.1788
06:38:58|2.1788
06:39:00|2.1788
06:39:00|2.1788
06:39:01|2.1788
06:39:02|2.1791
06:39:03|2.179
06:39:05|2.1792
06:39:06|2.1792
06:39:07|2.1792
06:39:08|2.1762
06:39:09|2.1771
06:39:10|2.1771
06:39:11|2.1753
06:39:12|2.1747
06:39:13|2.1754
06:39:14|2.1757
06:39:16|2.1757
06:39:17|2.1758
06:39:17|2.1747
06:39:18|2.1747
06:39:19|2.1747
06:39:21|2.1758
06:39:22|2.1757
06:39:24|2.1757
06:39:24|2.1757
06:39:27|2.178
06:39:27|2.1784
06:39:28|2.1784
06:39:30|2.1788
06:39:31|2.1785
06:39:32|2.1769
06:39:32|2.1772
06:39:33|2.1772
06:39:34|2.1772
06:39:35|2.1772
06:39:36|2.1772
06:39:38|2.1772
06:39:38|2.1772
06:39:40|2.1772
06:39:40|2.1773
06:39:42|2.1779
06:39:42|2.1779
06:39:44|2.1779
06:39:44|2.1779
06:39:46|2.1779
06:39:46|2.1779
06:39:48|2.1784
06:39:48|2.1784
06:39:50|2.1784
06:39:51|2.1784
06:39:51|2.1784
06:39:52|2.1784
06:39:53|2.1784
06:39:55|2.1811
06:39:56|2.1811
06:39:57|2.1811
06:39:58|2.1812
06:39:59|2.1812
06:40:00|2.181
06:40:01|2.1812
06:40:03|2.18
06:40:03|2.18
06:40:04|2.18
06:40:05|2.1804
06:40:06|2.1804
06:40:08|2.1807
06:40:08|2.1807
06:40:09|2.182
06:40:10|2.181
06:40:12|2.181
06:40:13|2.181
06:40:14|2.181
06:40:15|2.181
06:40:16|2.1799
06:40:17|2.1799
06:40:17|2.1794
06:40:20|2.1794
06:40:20|2.1794
06:40:22|2.1794
06:40:24|2.1783
06:40:24|2.1781
06:40:26|2.1786
06:40:27|2.1786
06:40:28|2.1788
06:40:29|2.1788
06:40:30|2.1788
06:40:30|2.178
06:40:31|2.178
06:40:33|2.1767
06:40:34|2.1767
06:40:34|2.1771
06:40:36|2.1771
06:40:37|2.1771
06:40:37|2.1781
06:40:39|2.18
06:40:40|2.18
06:40:41|2.18
06:40:42|2.1806
06:40:44|2.1806
06:40:44|2.1806
06:40:45|2.1808
06:40:47|2.1808
06:40:48|2.1815
06:40:49|2.1815
06:40:49|2.1828
06:40:51|2.1828
06:40:51|2.1828
06:40:52|2.1828
06:40:53|2.1816
06:40:54|2.1815
06:40:56|2.1814
06:40:57|2.1814
06:40:58|2.182
06:40:59|2.1827
06:41:00|2.1827
06:41:00|2.1827
06:41:01|2.183
06:41:03|2.1832
06:41:05|2.1834
06:41:06|2.1844
06:41:07|2.1844
06:41:07|2.1849
06:41:09|2.1849
06:41:09|2.1844
06:41:11|2.1841
06:41:11|2.1845
06:41:12|2.1845
06:41:14|2.1845
06:41:15|2.184
06:41:16|2.184
06:41:16|2.184
06:41:18|2.1838
06:41:18|2.1838
06:41:20|2.1838
06:41:20|2.1845
06:41:21|2.1845
06:41:22|2.1843
06:41:24|2.1843
06:41:25|2.1843
06:41:26|2.1843
06:41:27|2.1843
06:41:28|2.1843
06:41:29|2.1843
06:41:30|2.1843
06:41:31|2.1844
06:41:32|2.1863
06:41:33|2.1864
06:41:34|2.1867
06:41:35|2.1852
06:41:36|2.1855
06:41:37|2.1849
06:41:38|2.1831
06:41:39|2.1831
06:41:40|2.1818
06:41:42|2.1818
06:41:42|2.1817
06:41:44|2.1823
06:41:44|2.1823
06:41:46|2.1823
06:41:46|2.1831
06:41:48|2.1826
06:41:48|2.1826
06:41:49|2.1826
06:41:51|2.1826
06:41:51|2.1821
06:41:52|2.1828
06:41:54|2.1828
06:41:55|2.1828
06:41:56|2.1819
06:41:57|2.1819
06:41:57|2.1828
06:41:58|2.1823
06:41:59|2.1823
06:42:00|2.1823
06:42:01|2.1841
06:42:02|2.1841
06:42:03|2.1841
06:42:04|2.1841
06:42:05|2.184
06:42:06|2.1835
06:42:07|2.1835
06:42:09|2.1827
06:42:09|2.1812
06:42:11|2.1812
06:42:12|2.1813
06:42:12|2.1813
06:42:14|2.1827
06:42:15|2.1796
06:42:16|2.1818
06:42:17|2.1809
06:42:18|2.1799
06:42:19|2.1791
06:42:20|2.1785
06:42:20|2.1785
06:42:22|2.1785
06:42:23|2.1759
06:42:23|2.1763
06:42:26|2.1767
06:42:27|2.1769
06:42:27|2.176
06:42:30|2.1749
06:42:30|2.1746
06:42:32|2.1748
06:42:33|2.1753
06:42:34|2.1753
06:42:35|2.1753
06:42:36|2.1748
06:42:37|2.1756
06:42:38|2.1765
06:42:39|2.1765
06:42:39|2.1765
06:42:41|2.1765
06:42:42|2.1767
06:42:43|2.1771
06:42:44|2.1761
06:42:44|2.1747
06:42:46|2.175
06:42:47|2.175
06:42:48|2.175
06:42:49|2.1739
06:42:50|2.1739
06:42:51|2.1739
06:42:53|2.1745
06:42:53|2.1745
06:42:54|2.1745
06:42:56|2.1739
06:42:57|2.1739
06:42:58|2.174
06:42:59|2.1734
06:43:00|2.1735
06:43:01|2.1735
06:43:02|2.1723
06:43:04|2.173
06:43:05|2.1725
06:43:05|2.1714
06:43:06|2.1717
06:43:08|2.1734
06:43:08|2.1727
06:43:09|2.1725
06:43:11|2.1728
06:43:11|2.1728
06:43:12|2.1728
06:43:13|2.1721
06:43:15|2.1721
06:43:15|2.1723
06:43:17|2.1719
06:43:17|2.1719
06:43:18|2.1719
06:43:19|2.1719
06:43:20|2.1719
06:43:21|2.1719
06:43:22|2.1724
06:43:23|2.1724
06:43:25|2.1719
06:43:26|2.1733
06:43:27|2.1748
06:43:28|2.176
06:43:28|2.1758
06:43:30|2.1758
06:43:31|2.1759
06:43:32|2.1768
06:43:34|2.1768
06:43:34|2.1761
06:43:36|2.1757
06:43:36|2.1771
06:43:38|2.1784
06:43:39|2.1777
06:43:39|2.1768
06:43:40|2.1768
06:43:42|2.1768
06:43:43|2.1756
06:43:43|2.1756
06:43:45|2.1756
06:43:46|2.1747
06:43:46|2.1747
06:43:48|2.1744
06:43:49|2.1733
06:43:50|2.1733
06:43:51|2.1733
06:43:52|2.1737
06:43:53|2.1737
06:43:54|2.1747
06:43:54|2.1747
06:43:56|2.174
06:43:57|2.1745
06:43:58|2.1745
06:43:59|2.1745
06:44:00|2.1739
06:44:01|2.1715
06:44:02|2.1731
06:44:04|2.173
06:44:04|2.1729
06:44:05|2.1729
06:44:06|2.1736
06:44:08|2.1735
06:44:08|2.1721
06:44:10|2.1718
06:44:11|2.17
06:44:12|2.17
06:44:12|2.17
06:44:14|2.17
06:44:15|2.17
06:44:16|2.1695
06:44:16|2.169
06:44:18|2.1687
06:44:19|2.1687
06:44:20|2.17
06:44:21|2.1694
06:44:22|2.1706
06:44:23|2.1719
06:44:25|2.1716
06:44:26|2.1707
06:44:26|2.1707
06:44:28|2.1707
06:44:29|2.1707
06:44:30|2.1698
06:44:31|2.1698
06:44:32|2.171
06:44:33|2.171
06:44:34|2.1708
06:44:36|2.1708
06:44:37|2.172
06:44:37|2.172
06:44:39|2.1724
06:44:40|2.1728
06:44:41|2.1727
06:44:42|2.1731
06:44:43|2.1727
06:44:44|2.1727
06:44:45|2.1727
06:44:47|2.173
06:44:48|2.1734
06:44:49|2.1726
06:44:49|2.1726
06:44:51|2.1726
06:44:52|2.1726
06:44:53|2.1726
06:44:53|2.1708
06:44:54|2.1688
06:44:56|2.1675
06:44:57|2.1674
06:44:58|2.168
06:44:59|2.1673
06:45:00|2.1673
06:45:01|2.1673
06:45:02|2.1682
06:45:03|2.1678
06:45:04|2.1678
06:45:05|2.1682
06:45:06|2.1704
06:45:07|2.1699
06:45:08|2.1699
06:45:09|2.1703
06:45:10|2.1689
06:45:11|2.1682
06:45:12|2.1682
06:45:13|2.1682
06:45:14|2.1681
06:45:15|2.1678
06:45:17|2.1682
06:45:17|2.1686
06:45:19|2.1678
06:45:19|2.1671
06:45:20|2.1682
06:45:21|2.1694
06:45:22|2.1694
06:45:23|2.1698
06:45:25|2.1701
06:45:25|2.1701
06:45:26|2.1695
06:45:28|2.1688
06:45:30|2.1682
06:45:30|2.1682
06:45:32|2.1682
06:45:33|2.1689
06:45:34|2.1689
06:45:35|2.1685
06:45:36|2.1683
06:45:37|2.1691
06:45:38|2.1691
06:45:39|2.1685
06:45:41|2.1683
06:45:41|2.1683
06:45:43|2.1683
06:45:44|2.1683
06:45:44|2.1707
06:45:46|2.1705
06:45:47|2.1705
06:45:47|2.1706
06:45:49|2.1702
06:45:50|2.1705
06:45:51|2.1702
06:45:51|2.1702
06:45:52|2.1702
06:45:54|2.1712
06:45:55|2.1712
06:45:56|2.1712
06:45:57|2.1714
06:45:57|2.1714
06:45:58|2.1714
06:46:00|2.1707
06:46:01|2.1712
06:46:02|2.1712
06:46:03|2.1712
06:46:04|2.1709
06:46:05|2.1718
06:46:06|2.1725
06:46:08|2.1725
06:46:09|2.1729
06:46:09|2.1736
06:46:11|2.1736
06:46:11|2.1739
06:46:12|2.1739
06:46:13|2.1739
06:46:14|2.1773
06:46:16|2.1762
06:46:17|2.1751
06:46:17|2.1751
06:46:19|2.1758
06:46:20|2.1756
06:46:21|2.1766
06:46:22|2.1766
06:46:23|2.178
06:46:24|2.178
06:46:25|2.1778
06:46:26|2.1791
06:46:27|2.1779
06:46:28|2.1792
06:46:29|2.1787
06:46:31|2.1795
06:46:32|2.1795
06:46:33|2.1795
06:46:34|2.1795
06:46:36|2.1807
06:46:37|2.1808
06:46:38|2.1804
06:46:38|2.1802
06:46:40|2.1798
06:46:41|2.1798
06:46:42|2.1799
06:46:42|2.1799
06:46:43|2.1802
06:46:46|2.1802
06:46:46|2.1802
06:46:47|2.1792
06:46:48|2.1783
06:46:50|2.1783
06:46:50|2.1788
06:46:51|2.1788
06:46:52|2.1788
06:46:53|2.1788
06:46:54|2.1788
06:46:56|2.1789
06:46:56|2.1789
06:46:58|2.1789
06:46:59|2.1803
06:47:00|2.1803
06:47:01|2.1803
06:47:02|2.1814
06:47:03|2.1808
06:47:03|2.1808
06:47:04|2.1817
06:47:06|2.18
06:47:07|2.18
06:47:08|2.1803
06:47:09|2.1814
06:47:10|2.1813
06:47:11|2.1818
06:47:12|2.1818
06:47:13|2.183
06:47:14|2.1827
06:47:15|2.1821
06:47:16|2.1821
06:47:17|2.1833
06:47:18|2.1814
06:47:19|2.1796
06:47:20|2.1803
06:47:21|2.1804
06:47:22|2.1799
06:47:23|2.1788
06:47:24|2.1788
06:47:25|2.1788
06:47:26|2.1807
06:47:27|2.1807
06:47:28|2.181
06:47:30|2.181
06:47:31|2.1816
06:47:32|2.1817
06:47:34|2.1819
06:47:35|2.1819
06:47:36|2.183
06:47:38|2.1819
06:47:39|2.1819
06:47:40|2.1819
06:47:41|2.1805
06:47:42|2.1805
06:47:43|2.1807
06:47:44|2.1807
06:47:45|2.182
06:47:46|2.182
06:47:47|2.182
06:47:48|2.1808
06:47:48|2.1808
06:47:50|2.1809
06:47:50|2.1809
06:47:53|2.1808
06:47:53|2.1812
06:47:54|2.1812
06:47:55|2.1812
06:47:56|2.1812
06:47:58|2.1812
06:47:58|2.1801
06:48:00|2.1802
06:48:00|2.1802
06:48:02|2.1802
06:48:03|2.1802
06:48:04|2.1747
06:48:05|2.1751
06:48:06|2.1751
06:48:07|2.1731
06:48:08|2.1726
06:48:09|2.1723
06:48:10|2.1722
06:48:11|2.1711
06:48:12|2.1711
06:48:14|2.1721
06:48:14|2.1721
06:48:15|2.1721
06:48:16|2.1723
06:48:17|2.1721
06:48:19|2.1727
06:48:20|2.1727
06:48:21|2.1724
06:48:22|2.1723
06:48:23|2.1723
06:48:24|2.1723
06:48:25|2.1724
06:48:26|2.1724
06:48:26|2.1726
06:48:27|2.1743
06:48:29|2.1743
06:48:29|2.1743
06:48:32|2.1743
06:48:32|2.1743
06:48:34|2.1712
06:48:35|2.1712
06:48:36|2.1721
06:48:36|2.1704
06:48:38|2.1704
06:48:38|2.1704
06:48:40|2.1704
06:48:41|2.1719
06:48:42|2.1719
06:48:43|2.1719
06:48:44|2.1719
06:48:45|2.1719
06:48:46|2.1712
06:48:47|2.1708
06:48:49|2.1708
06:48:49|2.17
06:48:50|2.1708
06:48:51|2.1701
06:48:53|2.17
06:48:53|2.1712
06:48:54|2.1705
06:48:56|2.1705
06:48:57|2.1705
06:48:57|2.1705
06:48:58|2.1701
06:49:00|2.1701
06:49:01|2.1696
06:49:02|2.1694
06:49:03|2.1694
06:49:04|2.1669
06:49:05|2.1661
06:49:06|2.1674
06:49:07|2.1687
06:49:08|2.1695
06:49:09|2.1695
06:49:10|2.1695
06:49:11|2.1695
06:49:12|2.1668
06:49:13|2.1668
06:49:14|2.1668
06:49:15|2.1672
06:49:16|2.1668
06:49:17|2.1668
06:49:18|2.1668
06:49:19|2.1668
06:49:20|2.1657
06:49:21|2.1657
06:49:22|2.1657
06:49:23|2.1666
06:49:24|2.1663
06:49:25|2.1673
06:49:26|2.1685
06:49:27|2.1673
06:49:28|2.169
06:49:29|2.1695
06:49:30|2.1702
06:49:31|2.1702
06:49:32|2.1701
06:49:33|2.1704
06:49:34|2.1704
06:49:35|2.1704
06:49:37|2.1707
06:49:38|2.1707
06:49:39|2.1707
06:49:40|2.1711
06:49:41|2.1707
06:49:42|2.1712
06:49:43|2.1709
06:49:45|2.1709
06:49:45|2.1709
06:49:46|2.1709
06:49:47|2.1689
06:49:48|2.1694
06:49:50|2.1693
06:49:51|2.1709
06:49:51|2.1708
06:49:52|2.1708
06:49:54|2.1705
06:49:55|2.1705
06:49:56|2.1689
06:49:57|2.1691
06:49:58|2.1694
06:49:59|2.1701
06:50:00|2.1701
06:50:01|2.1691
06:50:02|2.1691
06:50:03|2.1686
06:50:04|2.1678
06:50:05|2.1678
06:50:06|2.1678
06:50:07|2.1678
06:50:08|2.1686
06:50:09|2.1687
06:50:10|2.1687
06:50:11|2.1674
06:50:12|2.1674
06:50:13|2.1671
06:50:14|2.1671
06:50:15|2.1671
06:50:16|2.1665
06:50:18|2.1664
06:50:18|2.1654
06:50:19|2.1653
06:50:20|2.1641
06:50:21|2.1634
06:50:23|2.1646
06:50:23|2.1632
06:50:24|2.1638
06:50:25|2.1638
06:50:26|2.1647
06:50:27|2.1638
06:50:28|2.1638
06:50:29|2.1664
06:50:31|2.1664
06:50:32|2.1664
06:50:32|2.167
06:50:34|2.1669
06:50:35|2.1671
06:50:37|2.1694
06:50:38|2.1685
06:50:40|2.1685
06:50:41|2.1699
06:50:41|2.1686
06:50:42|2.1694
06:50:44|2.1691
06:50:45|2.1691
06:50:46|2.169
06:50:47|2.169
06:50:48|2.1698
06:50:49|2.1698
06:50:51|2.1698
06:50:52|2.1686
06:50:53|2.1704
06:50:53|2.1704
06:50:54|2.1721
06:50:55|2.1715
06:50:56|2.1715
06:50:57|2.1715
06:50:58|2.1721
06:50:59|2.1727
06:51:01|2.1738
06:51:02|2.1738
06:51:02|2.1744
06:51:04|2.1736
06:51:05|2.1738
06:51:06|2.1746
06:51:07|2.1734
06:51:08|2.1734
06:51:09|2.1741
06:51:10|2.1741
06:51:11|2.1746
06:51:12|2.1732
06:51:13|2.1729
06:51:14|2.1729
06:51:15|2.1729
06:51:16|2.1742
06:51:17|2.1746
06:51:18|2.1746
06:51:19|2.1746
06:51:20|2.1746
06:51:21|2.175
06:51:22|2.1766
06:51:23|2.1766
06:51:24|2.1766
06:51:25|2.175
06:51:26|2.1737
06:51:27|2.1749
06:51:28|2.1749
06:51:29|2.1749
06:51:30|2.1749
06:51:31|2.1758
06:51:32|2.1758
06:51:33|2.1758
06:51:35|2.1725
06:51:36|2.1709
06:51:37|2.1712
06:51:38|2.1712
06:51:39|2.1712
06:51:40|2.1701
06:51:41|2.1699
06:51:42|2.1704
06:51:43|2.1704
06:51:44|2.1711
06:51:45|2.1698
06:51:46|2.1706
06:51:47|2.1706
06:51:48|2.1693
06:51:49|2.1693
06:51:50|2.1693
06:51:51|2.1693
06:51:53|2.1693
06:51:53|2.1697
06:51:54|2.1697
06:51:55|2.1693
06:51:57|2.1699
06:51:58|2.1699
06:51:58|2.1687
06:51:59|2.1687
06:52:00|2.1685
06:52:02|2.1688
06:52:02|2.168
06:52:04|2.168
06:52:05|2.168
06:52:05|2.167
06:52:06|2.168
06:52:07|2.168
06:52:09|2.1664
06:52:11|2.165
06:52:11|2.165
06:52:13|2.1647
06:52:13|2.1646
06:52:15|2.1646
06:52:16|2.1654
06:52:16|2.1654
06:52:18|2.1641
06:52:18|2.1641
06:52:19|2.1641
06:52:20|2.1641
06:52:21|2.1641
06:52:22|2.1633
06:52:23|2.1633
06:52:24|2.1641
06:52:26|2.1641
06:52:26|2.1627
06:52:27|2.1629
06:52:29|2.1628
06:52:29|2.1628
06:52:30|2.1631
06:52:31|2.1632
06:52:32|2.1632
06:52:33|2.1624
06:52:34|2.1636
06:52:37|2.1646
06:52:38|2.1634
06:52:38|2.1634
06:52:40|2.1629
06:52:41|2.1644
06:52:42|2.1647
06:52:43|2.1649
06:52:44|2.1624
06:52:44|2.1624
06:52:45|2.1624
06:52:47|2.1646
06:52:48|2.1646
06:52:49|2.1649
06:52:50|2.1664
06:52:51|2.1664
06:52:52|2.1664
06:52:53|2.1664
06:52:54|2.1664
06:52:55|2.1664
06:52:56|2.1664
06:52:57|2.1664
06:52:58|2.1666
06:52:59|2.1666
06:53:00|2.1663
06:53:01|2.1667
06:53:02|2.1677
06:53:03|2.1682
06:53:04|2.1682
06:53:05|2.1674
06:53:06|2.1665
06:53:07|2.1669
06:53:08|2.1648
06:53:10|2.1636
06:53:11|2.1636
06:53:11|2.1632
06:53:12|2.1645
06:53:14|2.1645
06:53:14|2.1632
06:53:15|2.1632
06:53:17|2.1628
06:53:17|2.1615
06:53:18|2.162
06:53:19|2.1619
06:53:21|2.1619
06:53:22|2.1619
06:53:23|2.1619
06:53:24|2.1619
06:53:25|2.1611
06:53:26|2.1611
06:53:27|2.161
06:53:28|2.1615
06:53:29|2.1615
06:53:30|2.1623
06:53:31|2.1623
06:53:32|2.1608
06:53:33|2.1608
06:53:35|2.1585
06:53:37|2.1546
06:53:38|2.1557
06:53:39|2.156
06:53:39|2.1563
06:53:41|2.1567
06:53:41|2.1556
06:53:43|2.1567
06:53:44|2.1565
06:53:45|2.1569
06:53:46|2.1564
06:53:47|2.1565
06:53:48|2.1566
06:53:49|2.1592
06:53:50|2.1592
06:53:51|2.1592
06:53:52|2.1592
06:53:53|2.1633
06:53:54|2.1627
06:53:55|2.1614
06:53:56|2.1618
06:53:57|2.1618
06:53:58|2.1627
06:53:59|2.1627
06:54:01|2.1627
06:54:01|2.1627
06:54:03|2.1603
06:54:03|2.1593
06:54:04|2.1627
06:54:05|2.1627
06:54:07|2.1627
06:54:08|2.1627
06:54:08|2.1627
06:54:09|2.1627
06:54:10|2.1611
06:54:11|2.1611
06:54:12|2.1619
06:54:13|2.1619
06:54:14|2.1619
06:54:16|2.1626
06:54:16|2.1624
06:54:18|2.1624
06:54:19|2.1598
06:54:20|2.1604
06:54:21|2.1604
06:54:22|2.1604
06:54:23|2.1604
06:54:23|2.1595
06:54:24|2.1595
06:54:25|2.1595
06:54:27|2.1594
06:54:28|2.159
06:54:29|2.1585
06:54:29|2.1589
06:54:31|2.1584
06:54:32|2.1571
06:54:32|2.1571
06:54:34|2.154
06:54:35|2.1548
06:54:35|2.1553
06:54:38|2.1551
06:54:39|2.1555
06:54:39|2.1536
06:54:41|2.1564
06:54:42|2.1555
06:54:43|2.1549
06:54:44|2.1543
06:54:46|2.1543
06:54:47|2.1543
06:54:47|2.1546
06:54:48|2.1546
06:54:49|2.1546
06:54:51|2.1555
06:54:51|2.1562
06:54:52|2.1555
06:54:53|2.1555
06:54:54|2.1553
06:54:55|2.1558
06:54:57|2.1564
06:54:58|2.1564
06:54:59|2.1564
06:55:00|2.156
06:55:01|2.155
06:55:03|2.155
06:55:04|2.156
06:55:05|2.156
06:55:05|2.1558
06:55:07|2.157
06:55:08|2.157
06:55:09|2.1568
06:55:09|2.1568
06:55:11|2.1568
06:55:11|2.1567
06:55:13|2.1577
06:55:14|2.1572
06:55:15|2.158
06:55:16|2.1592
06:55:17|2.1593
06:55:19|2.1593
06:55:19|2.1607
06:55:20|2.1607
06:55:21|2.1589
06:55:23|2.1589
06:55:23|2.1587
06:55:24|2.1587
06:55:25|2.1587
06:55:26|2.1588
06:55:28|2.1588
06:55:28|2.1588
06:55:30|2.1619
06:55:31|2.1604
06:55:31|2.1604
06:55:32|2.1587
06:55:34|2.1587
06:55:35|2.1587
06:55:36|2.1587
06:55:36|2.1587
06:55:39|2.1587
06:55:39|2.1586
06:55:42|2.1588
06:55:43|2.1588
06:55:44|2.1588
06:55:44|2.1588
06:55:45|2.1588
06:55:47|2.1583
06:55:48|2.158
06:55:49|2.158
06:55:49|2.158
06:55:50|2.1583
06:55:52|2.1583
06:55:53|2.1583
06:55:54|2.1583
06:55:55|2.1583
06:55:56|2.1586
06:55:57|2.1586
06:55:59|2.1586
06:56:00|2.1589
06:56:01|2.1589
06:56:01|2.1586
06:56:02|2.1586
06:56:03|2.1582
06:56:04|2.1582
06:56:05|2.1582
06:56:07|2.1582
06:56:07|2.1567
06:56:09|2.1567
06:56:10|2.1567
06:56:10|2.1569
06:56:11|2.1564
06:56:12|2.1564
06:56:14|2.1564
06:56:15|2.1564
06:56:15|2.1564
06:56:16|2.157
06:56:17|2.1562
06:56:18|2.1564
06:56:20|2.1568
06:56:20|2.1568
06:56:21|2.1568
06:56:22|2.1568
06:56:23|2.1531
06:56:25|2.1539
06:56:26|2.1531
06:56:26|2.1531
06:56:27|2.1533
06:56:29|2.1531
06:56:29|2.1531
06:56:31|2.1523
06:56:31|2.1526
06:56:32|2.1526
06:56:34|2.1526
06:56:34|2.1527
06:56:35|2.1535
06:56:36|2.1531
06:56:38|2.1526
06:56:39|2.1534
06:56:41|2.1545
06:56:43|2.1549
06:56:43|2.1549
06:56:45|2.1548
06:56:46|2.1545
06:56:47|2.1553
06:56:49|2.1553
06:56:50|2.1553
06:56:51|2.1553
06:56:51|2.1364
06:56:52|2.1392
06:56:54|2.1408
06:56:55|2.1407
06:56:56|2.1412
06:56:56|2.1448
06:56:58|2.1434
06:56:59|2.1416
06:57:01|2.1422
06:57:01|2.1419
06:57:03|2.1406
06:57:03|2.142
06:57:04|2.1424
06:57:05|2.1415
06:57:07|2.1423
06:57:07|2.1414
06:57:09|2.1414
06:57:09|2.1412
06:57:11|2.1398
06:57:11|2.1331
06:57:12|2.1346
06:57:13|2.1354
06:57:14|2.1344
06:57:15|2.1353
06:57:17|2.1374
06:57:17|2.1367
06:57:19|2.1369
06:57:19|2.1371
06:57:20|2.1393
06:57:22|2.1385
06:57:23|2.1381
06:57:23|2.1399
06:57:24|2.1382
06:57:25|2.139
06:57:26|2.139
06:57:27|2.1366
06:57:28|2.1377
06:57:30|2.1363
06:57:30|2.1371
06:57:31|2.1372
06:57:32|2.1378
06:57:34|2.1378
06:57:34|2.1367
06:57:36|2.1361
06:57:36|2.1369
06:57:37|2.1369
06:57:38|2.1362
06:57:40|2.1372
06:57:42|2.1355
06:57:43|2.1307
06:57:44|2.1286
06:57:45|2.1309
06:57:47|2.1303
06:57:47|2.1309
06:57:49|2.1296
06:57:50|2.1295
06:57:52|2.1301
06:57:52|2.1296
06:57:54|2.1295
06:57:55|2.1301
06:57:55|2.1305
06:57:56|2.1311
06:57:58|2.1309
06:57:59|2.1323
06:58:00|2.1325
06:58:01|2.1318
06:58:01|2.1318
06:58:03|2.1318
06:58:04|2.1295
06:58:05|2.13
06:58:06|2.1272
06:58:07|2.1282
06:58:08|2.1296
06:58:08|2.1279
06:58:10|2.1279
06:58:11|2.1285
06:58:12|2.1285
06:58:13|2.1277
06:58:14|2.1277
06:58:16|2.1279
06:58:16|2.1262
06:58:17|2.1267
06:58:18|2.1264
06:58:20|2.1264
06:58:20|2.1264
06:58:21|2.1264
06:58:22|2.1273
06:58:24|2.1248
06:58:24|2.125
06:58:25|2.1264
06:58:27|2.1265
06:58:27|2.1265
06:58:29|2.1256
06:58:30|2.126
06:58:30|2.1264
06:58:32|2.1269
06:58:33|2.1334
06:58:33|2.1309
06:58:35|2.1299
06:58:35|2.1283
06:58:36|2.1276
06:58:37|2.1276
06:58:38|2.1285
06:58:39|2.1262
06:58:41|2.1262
06:58:43|2.1279
06:58:43|2.1285
06:58:44|2.1285
06:58:45|2.1285
06:58:46|2.1285
06:58:47|2.1285
06:58:48|2.1285
06:58:50|2.1285
06:58:50|2.1285
06:58:51|2.1285
06:58:53|2.128
06:58:54|2.1285
06:58:54|2.1285
06:58:55|2.1303
06:58:57|2.1305
06:58:58|2.13
06:58:58|2.13
06:58:59|2.13
06:59:00|2.1291
06:59:01|2.1306
06:59:02|2.131
06:59:04|2.1309
06:59:05|2.131
06:59:06|2.1327
06:59:07|2.1335
06:59:09|2.1331
06:59:09|2.1334
06:59:10|2.1343
06:59:12|2.1326
06:59:13|2.1336
06:59:13|2.1336
06:59:14|2.1336
06:59:17|2.1336
06:59:17|2.133
06:59:19|2.133
06:59:19|2.1339
06:59:20|2.1339
06:59:22|2.1347
06:59:22|2.1347
06:59:24|2.1344
06:59:25|2.1341
06:59:26|2.1341
06:59:27|2.1353
06:59:28|2.1363
06:59:29|2.1337
06:59:30|2.1347
06:59:31|2.1347
06:59:32|2.1364
06:59:34|2.1346
06:59:35|2.1346
06:59:36|2.1354
06:59:36|2.1355
06:59:38|2.1361
06:59:39|2.1363
06:59:40|2.1364
06:59:40|2.1364
06:59:43|2.136
06:59:44|2.136
06:59:44|2.1361
06:59:46|2.1361
06:59:48|2.1364
06:59:49|2.1358
06:59:50|2.1364
06:59:51|2.1364
06:59:52|2.1364
06:59:53|2.1364
06:59:54|2.1364
06:59:55|2.1368
06:59:57|2.1368
06:59:58|2.1368
06:59:59|2.136
07:00:00|2.1357
07:00:00|2.1358
07:00:02|2.1364
07:00:03|2.1359
07:00:03|2.1355
07:00:05|2.1358
07:00:06|2.1367
07:00:07|2.1368
07:00:08|2.1379
07:00:09|2.136
07:00:10|2.1366
07:00:11|2.1359
07:00:11|2.1348
07:00:13|2.1329
07:00:14|2.1326
07:00:15|2.1326
07:00:16|2.1319
07:00:17|2.133
07:00:18|2.1333
07:00:18|2.1343
07:00:20|2.1343
07:00:21|2.1372
07:00:22|2.1376
07:00:23|2.1376
07:00:24|2.1387
07:00:25|2.1391
07:00:26|2.1393
07:00:27|2.1399
07:00:28|2.1399
07:00:29|2.14
07:00:30|2.1403
07:00:31|2.1416
07:00:32|2.1416
07:00:33|2.1411
07:00:34|2.144
07:00:35|2.1449
07:00:36|2.1441
07:00:37|2.1441
07:00:38|2.1449
07:00:39|2.1445
07:00:40|2.1454
07:00:41|2.1448
07:00:42|2.1448
07:00:43|2.144
07:00:45|2.1462
07:00:45|2.1453
07:00:46|2.1447
07:00:48|2.1434
07:00:49|2.1437
07:00:51|2.1415
07:00:52|2.1409
07:00:53|2.1421
07:00:54|2.1397
07:00:54|2.1404
07:00:56|2.1392
07:00:57|2.1392
07:00:58|2.1435
07:00:59|2.1435
07:01:00|2.1435
07:01:01|2.1403
07:01:03|2.1375
07:01:04|2.1393
07:01:04|2.1397
07:01:05|2.1384
07:01:06|2.1369
07:01:08|2.1365
07:01:08|2.1355
07:01:09|2.1355
07:01:10|2.1355
07:01:11|2.1323
07:01:12|2.1321
07:01:13|2.1323
07:01:14|2.1326
07:01:15|2.1326
07:01:16|2.1326
07:01:18|2.1333
07:01:19|2.1323
07:01:19|2.1318
07:01:20|2.1314
07:01:22|2.1314
07:01:22|2.1318
07:01:24|2.1342
07:01:24|2.1358
07:01:25|2.1361
07:01:26|2.1361
07:01:27|2.1399
07:01:29|2.1406
07:01:29|2.14
07:01:31|2.1392
07:01:32|2.1403
07:01:32|2.1388
07:01:34|2.1397
07:01:35|2.1388
07:01:36|2.1375
07:01:36|2.137
07:01:38|2.1384
07:01:38|2.1418
07:01:40|2.1418
07:01:41|2.1424
07:01:42|2.1426
07:01:42|2.1426
07:01:44|2.1439
07:01:46|2.1384
07:01:47|2.1411
07:01:47|2.1419
07:01:49|2.144
07:01:49|2.1412
07:01:51|2.1422
07:01:52|2.144
07:01:52|2.1427
07:01:54|2.1427
07:01:55|2.1447
07:01:56|2.1408
07:01:57|2.1401
07:01:58|2.1377
07:01:59|2.1341
07:02:00|2.1343
07:02:01|2.1343
07:02:03|2.1338
07:02:03|2.1348
07:02:04|2.1364
07:02:05|2.1352
07:02:06|2.1361
07:02:07|2.1365
07:02:08|2.1345
07:02:10|2.1354
07:02:11|2.1362
07:02:11|2.1376
07:02:13|2.1368
07:02:13|2.1385
07:02:14|2.1385
07:02:15|2.1385
07:02:16|2.1385
07:02:17|2.1354
07:02:19|2.1353
07:02:19|2.1353
07:02:21|2.1353
07:02:21|2.1353
07:02:22|2.1375
07:02:24|2.1375
07:02:25|2.1376
07:02:26|2.1376
07:02:27|2.1372
07:02:28|2.1372
07:02:29|2.1372
07:02:30|2.137
07:02:31|2.137
07:02:32|2.137
07:02:33|2.1352
07:02:34|2.1352
07:02:35|2.1352
07:02:36|2.1352
07:02:37|2.1355
07:02:38|2.135
07:02:39|2.1361
07:02:40|2.1361
07:02:41|2.1363
07:02:42|2.1359
07:02:43|2.1359
07:02:44|2.1359
07:02:46|2.1382
07:02:48|2.1382
07:02:49|2.1371
07:02:50|2.1378
07:02:51|2.1378
07:02:52|2.1366
07:02:53|2.1362
07:02:54|2.1362
07:02:55|2.1378
07:02:56|2.1378
07:02:57|2.1378
07:02:58|2.1378
07:02:59|2.1378
07:03:00|2.1378
07:03:01|2.1363
07:03:02|2.1363
07:03:04|2.1363
07:03:05|2.1363
07:03:05|2.1363
07:03:06|2.136
07:03:08|2.136
07:03:09|2.1372
07:03:09|2.1372
07:03:10|2.1372
07:03:12|2.1372
07:03:12|2.1372
07:03:15|2.1372
07:03:16|2.137
07:03:16|2.137
07:03:17|2.1357
07:03:18|2.1362
07:03:20|2.1362
07:03:21|2.1362
07:03:21|2.1362
07:03:23|2.1362
07:03:24|2.139
07:03:25|2.139
07:03:26|2.139
07:03:27|2.139
07:03:28|2.1353
07:03:29|2.1349
07:03:30|2.1351
07:03:30|2.1358
07:03:32|2.1353
07:03:33|2.1341
07:03:34|2.1348
07:03:35|2.1344
07:03:35|2.1349
07:03:37|2.1349
07:03:38|2.1349
07:03:39|2.1348
07:03:40|2.1346
07:03:41|2.1331
07:03:42|2.1331
07:03:42|2.1331
07:03:44|2.1331
07:03:44|2.1329
07:03:47|2.1331
07:03:47|2.133
07:03:49|2.133
07:03:50|2.1326
07:03:51|2.1323
07:03:52|2.1317
07:03:53|2.1309
07:03:54|2.1307
07:03:55|2.1327
07:03:56|2.1326
07:03:58|2.133
07:03:58|2.1305
07:03:59|2.1303
07:04:00|2.13
07:04:01|2.1302
07:04:03|2.1309
07:04:04|2.1308
07:04:04|2.1306
07:04:06|2.1306
07:04:06|2.1306
07:04:07|2.13
07:04:09|2.1312
07:04:09|2.1312
07:04:10|2.1312
07:04:11|2.1305
07:04:12|2.1305
07:04:14|2.1297
07:04:15|2.1291
07:04:16|2.1301
07:04:16|2.1301
07:04:17|2.1293
07:04:18|2.13
07:04:19|2.1307
07:04:20|2.1307
07:04:21|2.1297
07:04:23|2.1297
07:04:24|2.1297
07:04:25|2.1297
07:04:26|2.1297
07:04:27|2.1285
07:04:28|2.1285
07:04:29|2.1285
07:04:30|2.1295
07:04:31|2.1295
07:04:32|2.1297
07:04:33|2.1297
07:04:34|2.1295
07:04:35|2.1294
07:04:36|2.1294
07:04:37|2.1292
07:04:38|2.1292
07:04:39|2.131
07:04:40|2.1331
07:04:41|2.132
07:04:42|2.132
07:04:43|2.132
07:04:44|2.132
07:04:45|2.133
07:04:46|2.134
07:04:48|2.134
07:04:49|2.134
07:04:50|2.134
07:04:51|2.1351
07:04:52|2.1353
07:04:52|2.1353
07:04:54|2.125
07:04:56|2.1273
07:04:57|2.1285
07:04:58|2.129
07:04:58|2.1301
07:04:59|2.1308
07:05:00|2.1316
07:05:02|2.1319
07:05:02|2.1338
07:05:04|2.1339
07:05:05|2.1347
07:05:05|2.1347
07:05:07|2.1359
07:05:08|2.1359
07:05:09|2.1359
07:05:10|2.1372
07:05:11|2.137
07:05:12|2.1363
07:05:13|2.136
07:05:14|2.136
07:05:15|2.136
07:05:16|2.1368
07:05:17|2.1405
07:05:18|2.14
07:05:19|2.1401
07:05:20|2.1412
07:05:21|2.1414
07:05:22|2.1418
07:05:23|2.1418
07:05:24|2.1418
07:05:26|2.1412
07:05:26|2.1418
07:05:28|2.1418
07:05:29|2.1425
07:05:29|2.1436
07:05:31|2.1432
07:05:31|2.1437
07:05:32|2.1432
07:05:33|2.1433
07:05:34|2.1441
07:05:35|2.1431
07:05:36|2.1425
07:05:38|2.1425
07:05:39|2.1409
07:05:40|2.1415
07:05:40|2.1426
07:05:41|2.1426
07:05:42|2.1426
07:05:43|2.1426
07:05:45|2.1437
07:05:45|2.1437
07:05:47|2.145
07:05:48|2.1447
07:05:49|2.1455
07:05:50|2.1455
07:05:51|2.1464
07:05:52|2.1465
07:05:54|2.1467
07:05:55|2.1467
07:05:56|2.147
07:05:56|2.1491
07:05:58|2.1476
07:05:59|2.1452
07:05:59|2.1469
07:06:01|2.1469
07:06:01|2.1472
07:06:02|2.1472
07:06:04|2.1496
07:06:04|2.1485
07:06:05|2.1485
07:06:06|2.1472
07:06:07|2.1472
07:06:09|2.1472
07:06:10|2.1472
07:06:10|2.1466
07:06:12|2.147
07:06:13|2.1472
07:06:14|2.1463
07:06:15|2.1463
07:06:16|2.1463
07:06:17|2.1462
07:06:18|2.1462
07:06:19|2.1462
07:06:20|2.1462
07:06:21|2.1466
07:06:22|2.1476
07:06:23|2.1473
07:06:24|2.1473
07:06:25|2.1487
07:06:26|2.1488
07:06:27|2.1488
07:06:29|2.1488
07:06:29|2.1488
07:06:31|2.1497
07:06:31|2.1497
07:06:32|2.149
07:06:33|2.149
07:06:34|2.149
07:06:35|2.1486
07:06:36|2.1486
07:06:37|2.1486
07:06:38|2.1486
07:06:39|2.1506
07:06:40|2.1437
07:06:41|2.1422
07:06:42|2.1432
07:06:43|2.1419
07:06:44|2.1436
07:06:45|2.1402
07:06:46|2.1416
07:06:48|2.1431
07:06:49|2.1456
07:06:51|2.1456
07:06:52|2.1453
07:06:52|2.1453
07:06:54|2.1453
07:06:55|2.146
07:06:56|2.1453
07:06:57|2.1453
07:06:58|2.1453
07:06:59|2.1473
07:07:00|2.1473
07:07:01|2.1473
07:07:02|2.1473
07:07:04|2.1469
07:07:04|2.147
07:07:05|2.147
07:07:06|2.1474
07:07:07|2.1474
07:07:09|2.1485
07:07:10|2.1485
07:07:10|2.1485
07:07:12|2.147
07:07:13|2.147
07:07:14|2.1465
07:07:14|2.1465
07:07:15|2.145
07:07:16|2.1447
07:07:17|2.1445
07:07:18|2.1427
07:07:19|2.1508
07:07:20|2.1488
07:07:21|2.1496
07:07:22|2.1508
07:07:23|2.1508
07:07:24|2.1501
07:07:26|2.1494
07:07:26|2.1488
07:07:27|2.148
07:07:29|2.15
07:07:30|2.151
07:07:31|2.1499
07:07:32|2.1499
07:07:33|2.1507
07:07:34|2.15
07:07:35|2.15
07:07:36|2.15
07:07:37|2.15
07:07:38|2.1508
07:07:39|2.1508
07:07:40|2.152
07:07:41|2.152
07:07:43|2.152
07:07:43|2.152
07:07:44|2.1504
07:07:45|2.1503
07:07:47|2.1504
07:07:48|2.1505
07:07:48|2.1518
07:07:51|2.15
07:07:51|2.15
07:07:53|2.1499
07:07:54|2.1497
07:07:54|2.1497
07:07:55|2.1505
07:07:57|2.1505
07:07:57|2.15
07:07:58|2.15
07:07:59|2.1507
07:08:00|2.1502
07:08:02|2.1494
07:08:02|2.148
07:08:04|2.148
07:08:04|2.148
07:08:05|2.148
07:08:06|2.1478
07:08:07|2.1507
07:08:08|2.1488
07:08:09|2.1492
07:08:10|2.1495
07:08:11|2.1495
07:08:13|2.1495
07:08:13|2.1495
07:08:15|2.1495
07:08:15|2.148
07:08:17|2.148
07:08:19|2.148
07:08:20|2.148
07:08:20|2.1468
07:08:22|2.1468
07:08:23|2.146
07:08:23|2.146
07:08:24|2.1469
07:08:26|2.1469
07:08:26|2.1458
07:08:27|2.1458
07:08:29|2.1458
07:08:29|2.1458
07:08:31|2.1458
07:08:32|2.1465
07:08:33|2.1465
07:08:34|2.1454
07:08:35|2.1454
07:08:37|2.1488
07:08:37|2.1488
07:08:38|2.1488
07:08:40|2.1488
07:08:40|2.1488
07:08:41|2.1502
07:08:42|2.1502
07:08:43|2.1502
07:08:44|2.1502
07:08:45|2.1502
07:08:46|2.1502
07:08:47|2.1502
07:08:49|2.1502
07:08:49|2.1476
07:08:51|2.1476
07:08:52|2.1476
07:08:53|2.1476
07:08:54|2.1496
07:08:55|2.1496
07:08:56|2.1496
07:08:58|2.1493
07:08:59|2.15
07:09:00|2.1502
07:09:01|2.1501
07:09:02|2.1501
07:09:03|2.1502
07:09:05|2.1504
07:09:05|2.1504
07:09:06|2.1504
07:09:07|2.1504
07:09:08|2.1501
07:09:09|2.1488
07:09:10|2.1488
07:09:11|2.1488
07:09:12|2.1488
07:09:13|2.1493
07:09:14|2.1504
07:09:16|2.1504
07:09:17|2.1504
07:09:18|2.151
07:09:19|2.1502
07:09:20|2.1502
07:09:21|2.1517
07:09:22|2.1517
07:09:23|2.1513
07:09:24|2.1513
07:09:25|2.1505
07:09:26|2.1505
07:09:28|2.1505
07:09:28|2.1505
07:09:29|2.1526
07:09:30|2.1526
07:09:32|2.1525
07:09:33|2.1525
07:09:34|2.1538
07:09:34|2.1537
07:09:36|2.1537
07:09:37|2.155
07:09:37|2.155
07:09:38|2.1549
07:09:40|2.154
07:09:41|2.154
07:09:42|2.155
07:09:43|2.1554
07:09:44|2.1554
07:09:45|2.1545
07:09:46|2.1545
07:09:47|2.1545
07:09:48|2.155
07:09:50|2.1532
07:09:51|2.1533
07:09:52|2.1526
07:09:52|2.1526
07:09:55|2.1537
07:09:56|2.1523
07:09:57|2.1529
07:09:57|2.1529
07:09:59|2.1505
07:09:59|2.1505
07:10:01|2.1505
07:10:01|2.1499
07:10:02|2.1499
07:10:04|2.1499
07:10:05|2.1499
07:10:06|2.147
07:10:06|2.1483
07:10:08|2.147
07:10:08|2.1483
07:10:10|2.1471
07:10:11|2.1471
07:10:12|2.1471
07:10:13|2.1471
07:10:14|2.1448
07:10:15|2.1445
07:10:16|2.1445
07:10:17|2.1445
07:10:17|2.1445
07:10:19|2.1445
07:10:20|2.1436
07:10:21|2.1436
07:10:22|2.1422
07:10:22|2.1422
07:10:24|2.1422
07:10:25|2.1425
07:10:26|2.1425
07:10:26|2.1425
07:10:28|2.1399
07:10:29|2.139
07:10:30|2.1391
07:10:31|2.1392
07:10:32|2.139
07:10:33|2.138
07:10:34|2.138
07:10:36|2.1378
07:10:36|2.1391
07:10:37|2.1391
07:10:39|2.1388
07:10:40|2.1388
07:10:40|2.1388
07:10:41|2.1385
07:10:42|2.137
07:10:43|2.1366
07:10:45|2.1378
07:10:45|2.1386
07:10:46|2.1374
07:10:47|2.1374
07:10:49|2.1374
07:10:50|2.1374
07:10:50|2.1374
07:10:51|2.1374
07:10:53|2.1381
07:10:55|2.1381
07:10:55|2.1381
07:10:57|2.1381
07:10:57|2.1381
07:10:58|2.1389
07:10:59|2.1389
07:11:01|2.1393
07:11:01|2.1393
07:11:03|2.1427
07:11:04|2.1419
07:11:04|2.1419
07:11:06|2.1419
07:11:07|2.1419
07:11:08|2.1428
07:11:09|2.1426
07:11:10|2.1426
07:11:11|2.1429
07:11:12|2.1429
07:11:13|2.1434
07:11:14|2.1434
07:11:16|2.1434
07:11:16|2.1431
07:11:18|2.1431
07:11:19|2.1431
07:11:20|2.1443
07:11:21|2.1443
07:11:22|2.1443
07:11:23|2.1443
07:11:25|2.1469
07:11:25|2.1469
07:11:27|2.1471
07:11:28|2.1471
07:11:29|2.1476
07:11:29|2.1476
07:11:31|2.1476
07:11:32|2.1476
07:11:33|2.1481
07:11:34|2.1481
07:11:35|2.1481
07:11:36|2.1481
07:11:37|2.1481
07:11:38|2.1478
07:11:39|2.1478
07:11:40|2.1478
07:11:41|2.1481
07:11:42|2.1481
07:11:43|2.1486
07:11:44|2.1486
07:11:45|2.1486
07:11:46|2.1494
07:11:47|2.1494
07:11:48|2.1506
07:11:49|2.151
07:11:50|2.1503
07:11:51|2.1383
07:11:52|2.1392
07:11:53|2.14
07:11:54|2.14
07:11:55|2.1369
07:11:56|2.1369
07:11:58|2.1376
07:11:59|2.1411
07:11:59|2.1409
07:12:01|2.1409
07:12:02|2.142
07:12:03|2.142
07:12:04|2.142
07:12:05|2.142
07:12:07|2.1403
07:12:07|2.1403
07:12:08|2.1403
07:12:10|2.14
07:12:11|2.1414
07:12:11|2.1414
07:12:13|2.1424
07:12:13|2.1424
07:12:15|2.1406
07:12:16|2.1406
07:12:17|2.1406
07:12:17|2.1406
07:12:18|2.1406
07:12:20|2.1414
07:12:20|2.1397
07:12:21|2.1397
07:12:22|2.1397
07:12:24|2.1397
07:12:24|2.1397
07:12:25|2.1397
07:12:26|2.14
07:12:28|2.14
07:12:28|2.1385
07:12:30|2.1384
07:12:30|2.1384
07:12:31|2.1384
07:12:32|2.1384
07:12:33|2.1369
07:12:34|2.1383
07:12:36|2.1386
07:12:37|2.1378
07:12:38|2.1373
07:12:38|2.135
07:12:39|2.1358
07:12:41|2.1358
07:12:42|2.1358
07:12:42|2.1359
07:12:44|2.1351
07:12:44|2.1357
07:12:45|2.134
07:12:46|2.1339
07:12:47|2.1339
07:12:48|2.1339
07:12:49|2.1343
07:12:51|2.1343
07:12:52|2.1343
07:12:52|2.1348
07:12:53|2.1348
07:12:55|2.1407
07:12:56|2.1407
07:12:58|2.1397
07:12:59|2.1397
07:13:00|2.1397
07:13:01|2.1419
07:13:01|2.1407
07:13:03|2.1407
07:13:04|2.1375
07:13:06|2.1373
07:13:07|2.1373
07:13:08|2.1373
07:13:09|2.1365
07:13:10|2.1365
07:13:11|2.1365
07:13:12|2.1359
07:13:13|2.1359
07:13:14|2.1363
07:13:16|2.136
07:13:17|2.1359
07:13:18|2.1359
07:13:19|2.136
07:13:20|2.1348
07:13:20|2.1351
07:13:22|2.1351
07:13:22|2.1351
07:13:23|2.1344
07:13:24|2.1339
07:13:26|2.1339
07:13:26|2.1339
07:13:28|2.134
07:13:28|2.134
07:13:30|2.134
07:13:30|2.1335
07:13:31|2.1329
07:13:33|2.1335
07:13:33|2.1335
07:13:34|2.1335
07:13:36|2.1328
07:13:36|2.1327
07:13:37|2.1329
07:13:38|2.1332
07:13:40|2.133
07:13:41|2.1331
07:13:42|2.1336
07:13:43|2.1336
07:13:44|2.1329
07:13:45|2.1351
07:13:46|2.1351
07:13:47|2.1351
07:13:48|2.1351
07:13:49|2.1344
07:13:50|2.1344
07:13:51|2.1344
07:13:52|2.1344
07:13:53|2.1344
07:13:54|2.1345
07:13:55|2.1361
07:13:57|2.1361
07:13:59|2.1361
07:13:59|2.1344
07:14:00|2.1352
07:14:01|2.1352
07:14:02|2.1352
07:14:04|2.1352
07:14:04|2.1353
07:14:06|2.1345
07:14:07|2.1345
07:14:08|2.1345
07:14:09|2.1345
07:14:10|2.1372
07:14:11|2.1372
07:14:12|2.1373
07:14:13|2.1373
07:14:15|2.1388
07:14:15|2.1385
07:14:16|2.1385
07:14:17|2.1385
07:14:18|2.1383
07:14:19|2.1383
07:14:21|2.1385
07:14:22|2.139
07:14:22|2.1401
07:14:24|2.1401
07:14:24|2.1401
07:14:26|2.1401
07:14:27|2.1381
07:14:28|2.1372
07:14:29|2.1372
07:14:30|2.1372
07:14:31|2.1376
07:14:32|2.1376
07:14:33|2.1376
07:14:34|2.138
07:14:35|2.138
07:14:37|2.14
07:14:37|2.1419
07:14:38|2.1415
07:14:40|2.1415
07:14:40|2.1399
07:14:41|2.1411
07:14:42|2.1411
07:14:44|2.1411
07:14:44|2.1426
07:14:46|2.1416
07:14:47|2.1423
07:14:47|2.1423
07:14:48|2.1423
07:14:49|2.1428
07:14:50|2.1429
07:14:51|2.1454
07:14:52|2.1435
07:14:53|2.142
07:14:54|2.142
07:14:55|2.1438
07:14:57|2.1416
07:14:59|2.1416
07:15:00|2.1404
07:15:00|2.1416
07:15:02|2.1403
07:15:03|2.1388
07:15:05|2.1388
07:15:06|2.1376
07:15:07|2.1376
07:15:07|2.1384
07:15:08|2.1374
07:15:09|2.1366
07:15:11|2.1366
07:15:12|2.1366
07:15:12|2.1387
07:15:14|2.1387
07:15:14|2.1387
07:15:16|2.1387
07:15:16|2.1387
07:15:18|2.1387
07:15:18|2.1366
07:15:20|2.1366
07:15:21|2.1366
07:15:22|2.1366
07:15:23|2.1366
07:15:24|2.1366
07:15:25|2.1366
07:15:26|2.1366
07:15:27|2.1381
07:15:27|2.1381
07:15:29|2.1381
07:15:30|2.1407
07:15:31|2.1407
07:15:32|2.1407
07:15:33|2.1407
07:15:33|2.1407
07:15:35|2.1419
07:15:36|2.1408
07:15:37|2.1408
07:15:38|2.1383
07:15:39|2.1394
07:15:41|2.1394
07:15:41|2.1394
07:15:42|2.1394
07:15:43|2.1403
07:15:45|2.1403
07:15:45|2.1396
07:15:46|2.1396
07:15:47|2.1396
07:15:48|2.1383
07:15:50|2.1381
07:15:50|2.1383
07:15:52|2.1383
07:15:52|2.1383
07:15:54|2.1379
07:15:55|2.1379
07:15:56|2.1393
07:15:57|2.1389
07:15:58|2.1404
07:16:00|2.1404
07:16:00|2.1404
07:16:02|2.1404
07:16:03|2.1419
07:16:04|2.1425
07:16:04|2.1429
07:16:06|2.1433
07:16:07|2.1428
07:16:08|2.1431
07:16:09|2.1431
07:16:09|2.1431
07:16:11|2.1431
07:16:12|2.1454
07:16:13|2.1464
07:16:14|2.1464
07:16:15|2.1463
07:16:16|2.1471
07:16:17|2.1473
07:16:18|2.1472
07:16:19|2.148
07:16:20|2.1508
07:16:22|2.1493
07:16:23|2.1482
07:16:24|2.1482
07:16:25|2.1493
07:16:25|2.148
07:16:27|2.148
07:16:27|2.148
07:16:29|2.1469
07:16:30|2.1469
07:16:30|2.1469
07:16:32|2.1466
07:16:33|2.1466
07:16:34|2.1466
07:16:35|2.1466
07:16:36|2.1466
07:16:37|2.1443
07:16:38|2.1443
07:16:39|2.1464
07:16:40|2.1454
07:16:41|2.1454
07:16:42|2.1454
07:16:43|2.1454
07:16:44|2.146
07:16:45|2.1458
07:16:46|2.1458
07:16:47|2.1458
07:16:48|2.1458
07:16:50|2.1459
07:16:50|2.1455
07:16:51|2.1455
07:16:53|2.1455
07:16:54|2.1455
07:16:54|2.1455
07:16:55|2.1449
07:16:56|2.1449
07:16:57|2.146
07:16:58|2.1452
07:17:00|2.1452
07:17:01|2.1452
07:17:02|2.1452
07:17:03|2.1452
07:17:04|2.1438
07:17:06|2.1428
07:17:06|2.1418
07:17:08|2.1389
07:17:08|2.139
07:17:10|2.1398
07:17:11|2.1398
07:17:11|2.1397
07:17:13|2.1397
07:17:14|2.1416
07:17:15|2.1414
07:17:17|2.1414
07:17:18|2.1418
07:17:19|2.141
07:17:19|2.1414
07:17:20|2.1414
07:17:21|2.1428
07:17:22|2.1428
07:17:24|2.1428
07:17:24|2.141
07:17:25|2.141
07:17:26|2.141
07:17:28|2.1392
07:17:28|2.1392
07:17:29|2.1392
07:17:31|2.1388
07:17:32|2.1387
07:17:32|2.1387
07:17:33|2.1387
07:17:34|2.1387
07:17:36|2.1368
07:17:37|2.1366
07:17:37|2.1355
07:17:38|2.1358
07:17:41|2.1358
07:17:41|2.1345
07:17:43|2.1341
07:17:43|2.1334
07:17:44|2.1334
07:17:45|2.1332
07:17:47|2.1325
07:17:47|2.1319
07:17:48|2.1305
07:17:49|2.1315
07:17:51|2.1318
07:17:51|2.1324
07:17:52|2.1321
07:17:53|2.1309
07:17:55|2.1309
07:17:56|2.1304
07:17:56|2.1304
07:17:57|2.1296
07:17:58|2.1296
07:17:59|2.1296
07:18:00|2.1296
07:18:03|2.1292
07:18:04|2.1309
07:18:04|2.1309
07:18:05|2.1308
07:18:06|2.1308
07:18:07|2.1308
07:18:08|2.1308
07:18:10|2.1321
07:18:10|2.1321
07:18:12|2.1313
07:18:12|2.1313
07:18:14|2.1313
07:18:15|2.1305
07:18:16|2.1301
07:18:16|2.1318
07:18:17|2.1318
07:18:19|2.1314
07:18:20|2.1314
07:18:20|2.13
07:18:21|2.1309
07:18:23|2.1298
07:18:23|2.1298
07:18:24|2.1295
07:18:25|2.1298
07:18:26|2.1298
07:18:27|2.13
07:18:28|2.13
07:18:29|2.13
07:18:31|2.13
07:18:32|2.13
07:18:33|2.13
07:18:34|2.13
07:18:35|2.13
07:18:36|2.1297
07:18:38|2.13
07:18:39|2.13
07:18:39|2.13
07:18:41|2.13
07:18:41|2.13
07:18:43|2.1301
07:18:44|2.1301
07:18:44|2.1327
07:18:46|2.1322
07:18:46|2.1322
07:18:47|2.1322
07:18:49|2.1322
07:18:50|2.1322
07:18:50|2.1322
07:18:51|2.1325
07:18:52|2.1335
07:18:53|2.1324
07:18:55|2.1324
07:18:55|2.1324
07:18:57|2.132
07:18:58|2.132
07:18:58|2.132
07:19:00|2.1325
07:19:01|2.1343
07:19:01|2.1383
07:19:03|2.1356
07:19:05|2.1374
07:19:06|2.1363
07:19:06|2.1363
07:19:09|2.1369
07:19:09|2.1384
07:19:10|2.1384
07:19:11|2.1381
07:19:12|2.1376
07:19:13|2.1376
07:19:14|2.1371
07:19:15|2.1371
07:19:16|2.14
07:19:17|2.1393
07:19:18|2.1374
07:19:20|2.1374
07:19:20|2.1374
07:19:21|2.1374
07:19:23|2.1374
07:19:23|2.137
07:19:25|2.1344
07:19:25|2.1343
07:19:27|2.1343
07:19:27|2.1349
07:19:29|2.1349
07:19:29|2.1349
07:19:31|2.1334
07:19:32|2.1334
07:19:32|2.1334
07:19:33|2.1334
07:19:35|2.1334
07:19:35|2.1334
07:19:36|2.1334
07:19:38|2.1309
07:19:38|2.13
07:19:39|2.1279
07:19:41|2.1276
07:19:41|2.1274
07:19:43|2.1267
07:19:44|2.1253
07:19:45|2.1253
07:19:47|2.126
07:19:47|2.1263
07:19:48|2.1268
07:19:49|2.1266
07:19:50|2.1266
07:19:51|2.1266
07:19:52|2.1266
07:19:53|2.1239
07:19:54|2.1235
07:19:56|2.123
07:19:56|2.1229
07:19:57|2.1229
07:19:59|2.1233
07:20:00|2.1236
07:20:00|2.1236
07:20:03|2.1236
07:20:04|2.1231
07:20:05|2.1234
07:20:06|2.1234
07:20:07|2.1253
07:20:08|2.1253
07:20:10|2.1248
07:20:11|2.1248
07:20:11|2.1246
07:20:13|2.1246
07:20:13|2.1253
07:20:15|2.1253
07:20:16|2.1217
07:20:17|2.1209
07:20:18|2.1197
07:20:19|2.1141
07:20:20|2.1181
07:20:21|2.1162
07:20:22|2.1169
07:20:23|2.117
07:20:24|2.1185
07:20:26|2.1131
07:20:27|2.1155
07:20:27|2.1151
07:20:28|2.1152
07:20:29|2.1162
07:20:30|2.1162
07:20:32|2.1168
07:20:32|2.1165
07:20:33|2.1165
07:20:34|2.1173
07:20:35|2.1173
07:20:37|2.1173
07:20:37|2.1173
07:20:39|2.1184
07:20:40|2.1193
07:20:41|2.1198
07:20:41|2.12
07:20:43|2.1211
07:20:44|2.1211
07:20:44|2.1211
07:20:46|2.1203
07:20:46|2.1203
07:20:48|2.1203
07:20:49|2.1207
07:20:50|2.1225
07:20:51|2.1225
07:20:52|2.1225
07:20:53|2.1231
07:20:53|2.1229
07:20:55|2.1228
07:20:56|2.1228
07:20:56|2.1224
07:20:58|2.1224
07:20:58|2.1224
07:21:00|2.1224
07:21:00|2.1225
07:21:01|2.1225
07:21:03|2.1225
07:21:04|2.1222
07:21:05|2.1216
07:21:06|2.1192
07:21:07|2.117
07:21:08|2.1185
07:21:09|2.1176
07:21:10|2.1176
07:21:11|2.1176
07:21:13|2.1176
07:21:13|2.1166
07:21:14|2.1175
07:21:16|2.1174
07:21:16|2.1174
07:21:17|2.1174
07:21:18|2.1174
07:21:19|2.1176
07:21:20|2.1176
07:21:22|2.1176
07:21:22|2.1174
07:21:24|2.1171
07:21:24|2.1171
07:21:26|2.1171
07:21:27|2.1165
07:21:28|2.1165
07:21:30|2.1152
07:21:30|2.1152
07:21:32|2.115
07:21:33|2.115
07:21:33|2.1158
07:21:34|2.1158
07:21:36|2.1168
07:21:36|2.1158
07:21:37|2.118
07:21:39|2.1171
07:21:39|2.1171
07:21:41|2.1181
07:21:42|2.1182
07:21:43|2.1173
07:21:44|2.1171
07:21:45|2.1188
07:21:47|2.1188
07:21:48|2.118
07:21:48|2.1178
07:21:49|2.1178
07:21:50|2.1178
07:21:51|2.1172
07:21:53|2.1172
07:21:53|2.1172
07:21:55|2.1172
07:21:55|2.1172
07:21:57|2.1172
07:21:57|2.1172
07:21:59|2.1172
07:21:59|2.1172
07:22:00|2.1172
07:22:01|2.1172
07:22:03|2.1172
07:22:05|2.1172
07:22:05|2.1172
07:22:07|2.1175
07:22:08|2.1175
07:22:09|2.1175
07:22:10|2.1172
07:22:10|2.1172
07:22:11|2.1177
07:22:12|2.118
07:22:14|2.1212
07:22:14|2.1214
07:22:15|2.1214
07:22:16|2.1205
07:22:18|2.1211
07:22:19|2.1211
07:22:20|2.1207
07:22:21|2.1207
07:22:22|2.1207
07:22:23|2.1211
07:22:24|2.1211
07:22:25|2.1211
07:22:27|2.1211
07:22:27|2.123
07:22:28|2.123
07:22:30|2.1244
07:22:30|2.122
07:22:31|2.122
07:22:32|2.122
07:22:34|2.1223
07:22:34|2.1223
07:22:35|2.1222
07:22:36|2.1218
07:22:37|2.1218
07:22:38|2.1226
07:22:39|2.1226
07:22:40|2.1226
07:22:42|2.1192
07:22:43|2.1192
07:22:43|2.1194
07:22:45|2.1211
07:22:45|2.1211
07:22:46|2.1215
07:22:47|2.1215
07:22:49|2.1215
07:22:49|2.1232
07:22:50|2.1232
07:22:52|2.1216
07:22:53|2.1198
07:22:53|2.1198
07:22:54|2.1198
07:22:56|2.1198
07:22:57|2.1198
07:22:57|2.1198
07:22:59|2.1198
07:23:00|2.1198
07:23:01|2.121
07:23:02|2.121
07:23:03|2.121
07:23:04|2.1211
07:23:04|2.121
07:23:07|2.121
07:23:07|2.121
07:23:08|2.1215
07:23:10|2.1228
07:23:11|2.1228
07:23:12|2.1228
07:23:13|2.1215
07:23:14|2.1206
07:23:15|2.1206
07:23:16|2.1206
07:23:17|2.1206
07:23:19|2.1213
07:23:20|2.1215
07:23:21|2.1215
07:23:21|2.1215
07:23:22|2.1232
07:23:24|2.1234
07:23:25|2.1234
07:23:25|2.1234
07:23:26|2.1234
07:23:28|2.1234
07:23:28|2.124
07:23:30|2.1222
07:23:30|2.1223
07:23:31|2.1224
07:23:32|2.1224
07:23:34|2.1224
07:23:34|2.1224
07:23:36|2.1224
07:23:36|2.1234
07:23:38|2.124
07:23:38|2.1236
07:23:39|2.1236
07:23:40|2.1236
07:23:41|2.1236
07:23:42|2.1236
07:23:44|2.1236
07:23:44|2.1237
07:23:46|2.1237
07:23:46|2.1237
07:23:48|2.1237
07:23:49|2.1237
07:23:50|2.1236
07:23:51|2.1237
07:23:52|2.1237
07:23:52|2.1237
07:23:54|2.1237
07:23:54|2.1237
07:23:55|2.1237
07:23:57|2.1237
07:23:58|2.1237
07:23:58|2.1235
07:23:59|2.1235
07:24:01|2.1235
07:24:02|2.1235
07:24:04|2.1235
07:24:05|2.1241
07:24:07|2.1241
07:24:07|2.1237
07:24:10|2.1237
07:24:11|2.1238
07:24:11|2.1238
07:24:13|2.1231
07:24:14|2.1231
07:24:16|2.1218
07:24:17|2.1214
07:24:17|2.1214
07:24:18|2.1188
07:24:20|2.1188
07:24:21|2.1175
07:24:22|2.1173
07:24:23|2.1174
07:24:24|2.1178
07:24:24|2.12
07:24:26|2.12
07:24:27|2.1196
07:24:28|2.1199
07:24:29|2.1199
07:24:30|2.1186
07:24:32|2.1186
07:24:32|2.1185
07:24:34|2.1185
07:24:34|2.1185
07:24:36|2.1181
07:24:37|2.1181
07:24:37|2.1181
07:24:39|2.1179
07:24:39|2.1179
07:24:41|2.1173
07:24:41|2.1173
07:24:42|2.117
07:24:44|2.117
07:24:45|2.1163
07:24:46|2.1154
07:24:47|2.1135
07:24:48|2.1145
07:24:48|2.114
07:24:50|2.1152
07:24:50|2.1157
07:24:52|2.1161
07:24:53|2.1149
07:24:53|2.1149
07:24:55|2.1157
07:24:55|2.1151
07:24:57|2.115
07:24:58|2.1161
07:25:00|2.1161
07:25:00|2.116
07:25:01|2.116
07:25:02|2.1135
07:25:03|2.1142
07:25:04|2.1149
07:25:05|2.1149
07:25:07|2.1131
07:25:08|2.1133
07:25:10|2.1128
07:25:10|2.1129
07:25:11|2.1129
07:25:13|2.1125
07:25:14|2.1125
07:25:15|2.1142
07:25:17|2.1136
07:25:17|2.1136
07:25:19|2.1136
07:25:20|2.1136
07:25:21|2.1143
07:25:22|2.1161
07:25:22|2.1176
07:25:23|2.1173
07:25:25|2.1173
07:25:25|2.1171
07:25:27|2.1166
07:25:27|2.1166
07:25:28|2.1166
07:25:29|2.115
07:25:31|2.1151
07:25:32|2.1174
07:25:33|2.1176
07:25:34|2.1188
07:25:35|2.1188
07:25:35|2.1188
07:25:37|2.1188
07:25:38|2.1188
07:25:40|2.1192
07:25:40|2.12
07:25:41|2.12
07:25:43|2.12
07:25:43|2.1213
07:25:44|2.1205
07:25:45|2.1209
07:25:46|2.1209
07:25:47|2.1234
07:25:48|2.1238
07:25:49|2.1238
07:25:51|2.1238
07:25:52|2.1238
07:25:52|2.1238
07:25:53|2.1225
07:25:55|2.1225
07:25:55|2.1238
07:25:56|2.1238
07:25:58|2.1238
07:25:59|2.1228
07:25:59|2.1228
07:26:00|2.1228
07:26:01|2.1228
07:26:02|2.1231
07:26:03|2.124
07:26:05|2.1243
07:26:06|2.1244
07:26:07|2.1244
07:26:08|2.125
07:26:09|2.1234
07:26:11|2.1234
07:26:12|2.1234
07:26:13|2.1234
07:26:13|2.1234
07:26:15|2.1234
07:26:16|2.1235
07:26:17|2.1235
07:26:18|2.1235
07:26:18|2.1248
07:26:19|2.1248
07:26:21|2.1248
07:26:22|2.1242
07:26:23|2.1236
07:26:24|2.1236
07:26:25|2.1244
07:26:27|2.1244
07:26:27|2.1241
07:26:28|2.1245
07:26:30|2.1255
07:26:30|2.1272
07:26:31|2.1272
07:26:33|2.1272
07:26:34|2.1272
07:26:34|2.1271
07:26:35|2.1271
07:26:36|2.1271
07:26:37|2.127
07:26:39|2.127
07:26:40|2.1271
07:26:41|2.1271
07:26:42|2.1265
07:26:43|2.1265
07:26:43|2.1265
07:26:45|2.1265
07:26:46|2.1265
07:26:46|2.1241
07:26:47|2.1241
07:26:49|2.1243
07:26:49|2.1241
07:26:51|2.1241
07:26:52|2.124
07:26:52|2.1241
07:26:54|2.1241
07:26:54|2.1247
07:26:55|2.1246
07:26:57|2.1246
07:26:58|2.1246
07:26:59|2.1254
07:27:00|2.1254
07:27:01|2.1254
07:27:02|2.1254
07:27:04|2.1254
07:27:04|2.126
07:27:06|2.1268
07:27:06|2.1268
07:27:08|2.1268
07:27:09|2.1268
07:27:10|2.1268
07:27:11|2.1268
07:27:12|2.1268
07:27:14|2.1251
07:27:15|2.1251
07:27:15|2.1254
07:27:16|2.1254
07:27:17|2.1254
07:27:19|2.1254
07:27:19|2.1254
07:27:21|2.1254
07:27:22|2.1254
07:27:22|2.1254
07:27:23|2.1259
07:27:25|2.1259
07:27:25|2.1259
07:27:27|2.1259
07:27:28|2.1259
07:27:29|2.1251
07:27:30|2.1251
07:27:30|2.124
07:27:32|2.124
07:27:33|2.124
07:27:34|2.124
07:27:34|2.1253
07:27:36|2.1253
07:27:37|2.1253
07:27:37|2.1253
07:27:38|2.1253
07:27:40|2.1253
07:27:41|2.1253
07:27:42|2.1253
07:27:43|2.125
07:27:44|2.1257
07:27:45|2.1232
07:27:46|2.1232
07:27:47|2.1232
07:27:48|2.1242
07:27:49|2.1242
07:27:50|2.1238
07:27:51|2.1229
07:27:52|2.1224
07:27:53|2.1224
07:27:54|2.1224
07:27:55|2.1233
07:27:56|2.1234
07:27:57|2.1234
07:27:59|2.1228
07:27:59|2.1233
07:28:00|2.1233
07:28:01|2.1233
07:28:02|2.1233
07:28:03|2.1233
07:28:05|2.1233
07:28:05|2.1233
07:28:07|2.1227
07:28:08|2.1238
07:28:09|2.1236
07:28:09|2.1236
07:28:10|2.1236
07:28:12|2.1229
07:28:13|2.1229
07:28:14|2.1187
07:28:15|2.1184
07:28:16|2.1191
07:28:16|2.1187
07:28:18|2.1178
07:28:19|2.1179
07:28:20|2.1176
07:28:22|2.1176
07:28:22|2.1173
07:28:24|2.1179
07:28:24|2.1179
07:28:26|2.1184
07:28:27|2.1185
07:28:27|2.1185
07:28:29|2.118
07:28:29|2.118
07:28:30|2.1194
07:28:31|2.1194
07:28:32|2.1194
07:28:34|2.1194
07:28:34|2.1197
07:28:36|2.1197
07:28:36|2.1197
07:28:38|2.1197
07:28:38|2.1197
07:28:40|2.1197
07:28:40|2.1197
07:28:42|2.1199
07:28:43|2.1197
07:28:44|2.1193
07:28:44|2.1193
07:28:45|2.1193
07:28:47|2.1193
07:28:48|2.1193
07:28:49|2.1212
07:28:50|2.1216
07:28:51|2.1216
07:28:52|2.1233
07:28:52|2.1233
07:28:54|2.1233
07:28:54|2.1231
07:28:56|2.1243
07:28:57|2.1239
07:28:57|2.1239
07:28:58|2.1239
07:29:00|2.1239
07:29:01|2.1244
07:29:02|2.125
07:29:03|2.1252
07:29:05|2.1258
07:29:06|2.126
07:29:07|2.1251
07:29:07|2.1251
07:29:09|2.1253
07:29:10|2.1253
07:29:12|2.1253
07:29:12|2.1253
07:29:14|2.1256
07:29:15|2.1242
07:29:15|2.1242
07:29:16|2.1238
07:29:18|2.1241
07:29:18|2.1241
07:29:19|2.1241
07:29:21|2.1241
07:29:21|2.1241
07:29:23|2.1241
07:29:24|2.1257
07:29:24|2.1257
07:29:26|2.1267
07:29:27|2.1267
07:29:28|2.1267
07:29:28|2.1267
07:29:29|2.1267
07:29:31|2.1264
07:29:32|2.1266
07:29:33|2.1264
07:29:34|2.1264
07:29:35|2.1264
07:29:36|2.1248
07:29:37|2.1248
07:29:38|2.1251
07:29:39|2.1251
07:29:40|2.1251
07:29:41|2.1253
07:29:43|2.1253
07:29:44|2.1248
07:29:44|2.1248
07:29:46|2.1232
07:29:46|2.1232
07:29:47|2.1232
07:29:48|2.1233
07:29:49|2.1233
07:29:50|2.1233
07:29:52|2.1233
07:29:52|2.1237
07:29:54|2.1237
07:29:55|2.1237
07:29:55|2.1235
07:29:56|2.1235
07:29:58|2.1235
07:29:59|2.1235
07:30:00|2.1228
07:30:00|2.1214
07:30:01|2.1209
07:30:02|2.1209
07:30:03|2.1209
07:30:04|2.1209
07:30:05|2.1209
07:30:06|2.1209
07:30:07|2.1209
07:30:08|2.1209
07:30:09|2.1211
07:30:10|2.1212
07:30:11|2.1202
07:30:13|2.1202
07:30:13|2.1203
07:30:15|2.1203
07:30:16|2.119
07:30:16|2.119
07:30:17|2.1183
07:30:18|2.1183
07:30:19|2.1183
07:30:21|2.1186
07:30:21|2.1186
07:30:22|2.1186
07:30:24|2.1186
07:30:24|2.1197
07:30:26|2.1197
07:30:27|2.1197
07:30:28|2.1186
07:30:29|2.1186
07:30:30|2.1186
07:30:31|2.1186
07:30:32|2.1181
07:30:33|2.1181
07:30:34|2.118
07:30:35|2.118
07:30:36|2.118
07:30:37|2.118
07:30:38|2.118
07:30:39|2.118
07:30:40|2.118
07:30:41|2.118
07:30:42|2.1192
07:30:43|2.1192
07:30:44|2.1203
07:30:45|2.1203
07:30:46|2.1203
07:30:47|2.1203
07:30:49|2.1203
07:30:49|2.1203
07:30:50|2.1203
07:30:51|2.1203
07:30:52|2.1199
07:30:53|2.1199
07:30:55|2.119
07:30:55|2.1194
07:30:56|2.1194
07:30:57|2.1195
07:30:58|2.1195
07:30:59|2.1195
07:31:00|2.1195
07:31:01|2.1184
07:31:02|2.118
07:31:04|2.118
07:31:05|2.118
07:31:05|2.118
07:31:06|2.118
07:31:07|2.118
07:31:08|2.117
07:31:09|2.1166
07:31:11|2.1163
07:31:12|2.1163
07:31:13|2.1162
07:31:15|2.1101
07:31:16|2.1102
07:31:16|2.1116
07:31:18|2.1114
07:31:18|2.1101
07:31:19|2.1101
07:31:20|2.11
07:31:22|2.1116
07:31:24|2.1109
07:31:25|2.1111
07:31:25|2.1115
07:31:27|2.111
07:31:28|2.111
07:31:28|2.111
07:31:30|2.111
07:31:30|2.111
07:31:32|2.111
07:31:33|2.1114
07:31:34|2.1116
07:31:34|2.1133
07:31:35|2.112
07:31:36|2.112
07:31:38|2.1131
07:31:39|2.1143
07:31:39|2.1145
07:31:40|2.1158
07:31:42|2.1158
07:31:42|2.1167
07:31:43|2.1167
07:31:44|2.1167
07:31:45|2.1167
07:31:46|2.1167
07:31:48|2.1167
07:31:48|2.1167
07:31:49|2.1178
07:31:50|2.1173
07:31:51|2.1167
07:31:53|2.1159
07:31:54|2.1168
07:31:54|2.1168
07:31:56|2.1168
07:31:56|2.1172
07:31:59|2.1172
07:32:00|2.117
07:32:00|2.1185
07:32:01|2.1185
07:32:02|2.1185
07:32:03|2.1176
07:32:04|2.1176
07:32:05|2.1158
07:32:06|2.1167
07:32:07|2.1167
07:32:08|2.1167
07:32:10|2.1159
07:32:10|2.115
07:32:11|2.1139
07:32:12|2.1139
07:32:14|2.1118
07:32:15|2.1115
07:32:16|2.1115
07:32:18|2.113
07:32:18|2.113
07:32:19|2.113
07:32:20|2.1128
07:32:21|2.1128
07:32:22|2.1129
07:32:23|2.1129
07:32:25|2.1114
07:32:26|2.1111
07:32:26|2.1091
07:32:27|2.1097
07:32:28|2.1078
07:32:29|2.1074
07:32:31|2.1068
07:32:31|2.1061
07:32:32|2.1065
07:32:34|2.1074
07:32:34|2.1067
07:32:35|2.1069
07:32:37|2.1079
07:32:37|2.1095
07:32:38|2.1104
07:32:39|2.1104
07:32:41|2.1086
07:32:42|2.1097
07:32:42|2.1097
07:32:44|2.1086
07:32:45|2.1086
07:32:46|2.1088
07:32:46|2.1081
07:32:47|2.1081
07:32:49|2.1079
07:32:49|2.1079
07:32:51|2.1056
07:32:52|2.1062
07:32:53|2.1064
07:32:54|2.1071
07:32:55|2.1068
07:32:56|2.1068
07:32:56|2.107
07:32:57|2.1066
07:32:58|2.1066
07:33:00|2.1066
07:33:01|2.1045
07:33:01|2.1068
07:33:02|2.107
07:33:04|2.1053
07:33:04|2.1057
07:33:06|2.1073
07:33:07|2.1067
07:33:08|2.1067
07:33:09|2.1066
07:33:09|2.1067
07:33:11|2.107
07:33:12|2.107
07:33:12|2.107
07:33:14|2.1068
07:33:15|2.1075
07:33:16|2.1075
07:33:17|2.1065
07:33:19|2.1065
07:33:20|2.1065
07:33:20|2.1052
07:33:22|2.1052
07:33:23|2.1053
07:33:24|2.1045
07:33:25|2.1036
07:33:26|2.1034
07:33:27|2.1043
07:33:28|2.1043
07:33:29|2.1045
07:33:30|2.1045
07:33:31|2.1045
07:33:32|2.1033
07:33:34|2.1036
07:33:34|2.1033
07:33:36|2.1047
07:33:36|2.1047
07:33:38|2.1049
07:33:39|2.1049
07:33:40|2.1049
07:33:42|2.1049
07:33:42|2.1049
07:33:43|2.1039
07:33:44|2.1054
07:33:46|2.1054
07:33:46|2.1054
07:33:47|2.1054
07:33:48|2.1054
07:33:50|2.1071
07:33:50|2.1065
07:33:52|2.1065
07:33:52|2.1067
07:33:54|2.1067
07:33:56|2.1058
07:33:56|2.1057
07:33:57|2.1057
07:33:59|2.1067
07:33:59|2.1067
07:34:01|2.1066
07:34:02|2.1066
07:34:03|2.1073
07:34:04|2.1073
07:34:05|2.1073
07:34:05|2.1079
07:34:06|2.1079
07:34:07|2.1072
07:34:08|2.1072
07:34:09|2.1074
07:34:10|2.1074
07:34:12|2.1072
07:34:13|2.1072
07:34:14|2.1067
07:34:15|2.1067
07:34:16|2.1072
07:34:18|2.1072
07:34:19|2.1069
07:34:20|2.1069
07:34:21|2.1069
07:34:22|2.108
07:34:23|2.108
07:34:24|2.108
07:34:25|2.1105
07:34:26|2.1116
07:34:27|2.1101
07:34:29|2.1096
07:34:29|2.1096
07:34:31|2.1096
07:34:31|2.1096
07:34:33|2.111
07:34:34|2.111
07:34:35|2.1118
07:34:36|2.1111
07:34:37|2.1111
07:34:39|2.1111
07:34:39|2.1106
07:34:40|2.1108
07:34:41|2.1102
07:34:43|2.112
07:34:43|2.112
07:34:45|2.112
07:34:46|2.1103
07:34:47|2.1105
07:34:47|2.1105
07:34:48|2.1105
07:34:49|2.1105
07:34:50|2.1105
07:34:52|2.1104
07:34:52|2.1121
07:34:54|2.1121
07:34:55|2.1121
07:34:56|2.1121
07:34:57|2.1121
07:34:58|2.1121
07:34:59|2.1121
07:34:59|2.1129
07:35:00|2.1122
07:35:02|2.1101
07:35:03|2.1099
07:35:04|2.1101
07:35:05|2.1101
07:35:06|2.1105
07:35:07|2.1105
07:35:08|2.1105
07:35:09|2.1101
07:35:10|2.109
07:35:11|2.1085
07:35:12|2.1096
07:35:13|2.1082
07:35:14|2.1082
07:35:15|2.1069
07:35:16|2.1069
07:35:17|2.1069
07:35:19|2.1069
07:35:20|2.1069
07:35:21|2.1069
07:35:22|2.1064
07:35:23|2.1064
07:35:24|2.1064
07:35:25|2.1064
07:35:26|2.1085
07:35:27|2.11
07:35:28|2.11
07:35:29|2.1113
07:35:30|2.1113
07:35:31|2.1113
07:35:32|2.1118
07:35:33|2.1118
07:35:34|2.1118
07:35:35|2.1131
07:35:36|2.1131
07:35:37|2.1129
07:35:38|2.1123
07:35:40|2.1121
07:35:41|2.112
07:35:42|2.112
07:35:42|2.112
07:35:43|2.112
07:35:44|2.1117
07:35:45|2.1117
07:35:46|2.1117
07:35:48|2.1111
07:35:49|2.1113
07:35:50|2.1113
07:35:51|2.1113
07:35:52|2.1113
07:35:52|2.1105
07:35:53|2.1105
07:35:54|2.1105
07:35:55|2.1107
07:35:56|2.1107
07:35:57|2.1107
07:35:59|2.1107
07:35:59|2.1099
07:36:00|2.1094
07:36:02|2.1094
07:36:02|2.1094
07:36:03|2.1079
07:36:04|2.1072
07:36:05|2.1054
07:36:07|2.1047
07:36:08|2.1031
07:36:09|2.103
07:36:10|2.103
07:36:11|2.1044
07:36:12|2.1053
07:36:13|2.1045
07:36:14|2.1043
07:36:15|2.105
07:36:16|2.1052
07:36:17|2.1052
07:36:19|2.106
07:36:20|2.1054
07:36:22|2.1041
07:36:23|2.106
07:36:24|2.1062
07:36:25|2.1062
07:36:26|2.1062
07:36:28|2.1071
07:36:28|2.1056
07:36:30|2.1056
07:36:30|2.1056
07:36:32|2.1052
07:36:33|2.1041
07:36:34|2.1041
07:36:35|2.1041
07:36:36|2.1039
07:36:38|2.104
07:36:38|2.0992
07:36:40|2.1005
07:36:40|2.1011
07:36:41|2.1009
07:36:43|2.1009
07:36:43|2.0999
07:36:44|2.0999
07:36:46|2.1015
07:36:46|2.1023
07:36:48|2.1024
07:36:49|2.1024
07:36:49|2.1023
07:36:50|2.1023
07:36:52|2.1017
07:36:52|2.1017
07:36:54|2.1017
07:36:54|2.0993
07:36:56|2.1004
07:36:57|2.1009
07:36:57|2.1024
07:36:58|2.1024
07:37:00|2.1024
07:37:01|2.1024
07:37:01|2.1024
07:37:02|2.1016
07:37:03|2.1016
07:37:04|2.1016
07:37:05|2.0984
07:37:06|2.0984
07:37:07|2.0988
07:37:09|2.097
07:37:10|2.0947
07:37:11|2.0963
07:37:12|2.0966
07:37:13|2.0966
07:37:13|2.0975
07:37:15|2.0975
07:37:16|2.0974
07:37:17|2.097
07:37:19|2.0989
07:37:20|2.0991
07:37:21|2.0981
07:37:22|2.0981
07:37:23|2.0987
07:37:24|2.1007
07:37:25|2.1005
07:37:27|2.0994
07:37:27|2.101
07:37:28|2.1021
07:37:30|2.0998
07:37:31|2.0997
07:37:32|2.0997
07:37:33|2.0967
07:37:34|2.0964
07:37:35|2.0964
07:37:35|2.097
07:37:36|2.0954
07:37:38|2.0969
07:37:39|2.0968
07:37:40|2.0976
07:37:41|2.0955
07:37:41|2.0964
07:37:43|2.0969
07:37:44|2.0969
07:37:46|2.0969
07:37:47|2.0969
07:37:47|2.0969
07:37:49|2.0965
07:37:50|2.0946
07:37:51|2.0946
07:37:52|2.0942
07:37:53|2.093
07:37:53|2.0931
07:37:55|2.0934
07:37:55|2.093
07:37:57|2.0933
07:37:58|2.0933
07:37:58|2.0919
07:38:01|2.0929
07:38:01|2.0943
07:38:02|2.0924
07:38:03|2.093
07:38:05|2.0907
07:38:05|2.0924
07:38:06|2.0937
07:38:07|2.0937
07:38:08|2.0937
07:38:09|2.0934
07:38:10|2.0968
07:38:12|2.0968
07:38:12|2.0968
07:38:13|2.0968
07:38:14|2.0968
07:38:15|2.0968
07:38:16|2.0958
07:38:17|2.0948
07:38:19|2.094
07:38:20|2.0944
07:38:21|2.0941
07:38:22|2.0941
07:38:23|2.0941
07:38:24|2.0941
07:38:25|2.0937
07:38:26|2.0935
07:38:27|2.0935
07:38:28|2.094
07:38:30|2.0941
07:38:30|2.0941
07:38:32|2.0932
07:38:33|2.0932
07:38:34|2.0935
07:38:35|2.0935
07:38:36|2.0935
07:38:36|2.0929
07:38:38|2.092
07:38:39|2.0928
07:38:39|2.0947
07:38:40|2.0938
07:38:41|2.094
07:38:43|2.0947
07:38:43|2.0947
07:38:45|2.0947
07:38:45|2.0939
07:38:47|2.0935
07:38:48|2.0928
07:38:49|2.0928
07:38:49|2.0928
07:38:50|2.0928
07:38:52|2.0914
07:38:53|2.0914
07:38:53|2.0905
07:38:55|2.0915
07:38:56|2.0926
07:38:57|2.0928
07:38:58|2.0928
07:38:59|2.0928
07:39:00|2.0914
07:39:01|2.092
07:39:02|2.0924
07:39:02|2.0914
07:39:04|2.0914
07:39:05|2.0923
07:39:05|2.0913
07:39:07|2.0916
07:39:08|2.0928
07:39:09|2.0928
07:39:10|2.0916
07:39:10|2.0916
07:39:12|2.0916
07:39:13|2.0929
07:39:14|2.0937
07:39:15|2.0937
07:39:16|2.0937
07:39:17|2.0947
07:39:18|2.0947
07:39:19|2.0947
07:39:20|2.0958
07:39:21|2.0958
07:39:22|2.096
07:39:24|2.0961
07:39:24|2.0961
07:39:26|2.0954
07:39:27|2.0972
07:39:27|2.0972
07:39:29|2.0953
07:39:30|2.0953
07:39:31|2.0949
07:39:32|2.0949
07:39:33|2.0949
07:39:34|2.0949
07:39:35|2.0949
07:39:36|2.0966
07:39:37|2.0964
07:39:38|2.0964
07:39:40|2.0964
07:39:41|2.0964
07:39:42|2.0973
07:39:43|2.0973
07:39:43|2.0973
07:39:45|2.0969
07:39:46|2.0956
07:39:47|2.0963
07:39:48|2.0968
07:39:49|2.0968
07:39:50|2.0978
07:39:53|2.0971
07:39:54|2.0971
07:39:55|2.0975
07:39:55|2.0975
07:39:56|2.0968
07:39:58|2.0968
07:39:58|2.0968
07:39:59|2.096
07:40:01|2.096
07:40:02|2.096
07:40:04|2.0967
07:40:04|2.0967
07:40:05|2.0946
07:40:06|2.094
07:40:07|2.0935
07:40:09|2.0937
07:40:09|2.0937
07:40:10|2.0953
07:40:12|2.0953
07:40:12|2.0942
07:40:13|2.0942
07:40:14|2.0953
07:40:15|2.0953
07:40:17|2.0953
07:40:17|2.0953
07:40:18|2.0953
07:40:19|2.0953
07:40:20|2.0953
07:40:22|2.0961
07:40:23|2.0961
07:40:25|2.0961
07:40:26|2.0947
07:40:28|2.0947
07:40:28|2.0966
07:40:30|2.0984
07:40:31|2.0984
07:40:32|2.098
07:40:33|2.0992
07:40:34|2.0983
07:40:37|2.0983
07:40:38|2.0977
07:40:38|2.0977
07:40:40|2.0977
07:40:41|2.0977
07:40:42|2.0978
07:40:43|2.0964
07:40:45|2.0964
07:40:46|2.0964
07:40:47|2.0973
07:40:48|2.0974
07:40:48|2.0974
07:40:50|2.0977
07:40:50|2.0983
07:40:52|2.0983
07:40:52|2.0977
07:40:53|2.0975
07:40:55|2.0975
07:40:56|2.0996
07:40:57|2.0982
07:40:58|2.0982
07:40:59|2.0982
07:41:00|2.0982
07:41:01|2.0982
07:41:02|2.0985
07:41:03|2.0992
07:41:04|2.0992
07:41:05|2.0992
07:41:06|2.0982
07:41:07|2.0982
07:41:08|2.0982
07:41:09|2.0989
07:41:10|2.0997
07:41:11|2.0997
07:41:12|2.1006
07:41:13|2.1006
07:41:14|2.0999
07:41:15|2.0998
07:41:16|2.0998
07:41:17|2.0998
07:41:18|2.0997
07:41:19|2.0991
07:41:20|2.0985
07:41:21|2.0977
07:41:22|2.0977
07:41:23|2.0982
07:41:24|2.0982
07:41:26|2.0968
07:41:26|2.0962
07:41:28|2.0982
07:41:28|2.0982
07:41:30|2.0982
07:41:31|2.0982
07:41:32|2.0973
07:41:33|2.0974
07:41:34|2.0974
07:41:34|2.0974
07:41:36|2.0974
07:41:37|2.0982
07:41:38|2.0982
07:41:39|2.0982
07:41:40|2.0982
07:41:41|2.0995
07:41:42|2.0985
07:41:43|2.0985
07:41:44|2.0978
07:41:45|2.0985
07:41:46|2.0985
07:41:47|2.0985
07:41:48|2.0989
07:41:49|2.0991
07:41:50|2.098
07:41:51|2.098
07:41:52|2.098
07:41:53|2.098
07:41:54|2.0967
07:41:55|2.0959
07:41:56|2.0969
07:41:57|2.0968
07:41:59|2.0976
07:41:59|2.0976
07:42:01|2.0963
07:42:02|2.0963
07:42:03|2.0954
07:42:04|2.0954
07:42:05|2.0954
07:42:05|2.0967
07:42:07|2.0969
07:42:09|2.0968
07:42:10|2.0978
07:42:10|2.0976
07:42:11|2.0976
07:42:12|2.0976
07:42:13|2.0978
07:42:15|2.0986
07:42:15|2.0986
07:42:16|2.0986
07:42:17|2.0983
07:42:18|2.0974
07:42:19|2.0974
07:42:20|2.0981
07:42:22|2.0981
07:42:23|2.0981
07:42:24|2.0981
07:42:25|2.0981
07:42:26|2.0981
07:42:27|2.0981
07:42:28|2.0981
07:42:29|2.0981
07:42:30|2.0981
07:42:32|2.0981
07:42:32|2.0997
07:42:33|2.0992
07:42:35|2.0992
07:42:36|2.099
07:42:37|2.099
07:42:38|2.1028
07:42:39|2.1018
07:42:40|2.1018
07:42:41|2.1018
07:42:42|2.1018
07:42:43|2.1018
07:42:44|2.1018
07:42:45|2.1006
07:42:46|2.0995
07:42:47|2.099
07:42:48|2.0995
07:42:49|2.0995
07:42:50|2.0995
07:42:51|2.0995
07:42:52|2.0995
07:42:53|2.0989
07:42:54|2.0989
07:42:55|2.0989
07:42:56|2.0989
07:42:57|2.0992
07:42:58|2.0992
07:42:59|2.0997
07:43:00|2.1
07:43:01|2.0979
07:43:02|2.0979
07:43:03|2.0979
07:43:04|2.0979
07:43:05|2.0979
07:43:06|2.0975
07:43:07|2.0979
07:43:08|2.0979
07:43:09|2.0978
07:43:10|2.0978
07:43:11|2.0978
07:43:12|2.0967
07:43:14|2.0967
07:43:15|2.0972
07:43:15|2.0972
07:43:16|2.0972
07:43:17|2.0972
07:43:18|2.0972
07:43:19|2.0966
07:43:21|2.0966
07:43:21|2.0966
07:43:22|2.0966
07:43:24|2.0969
07:43:25|2.0969
07:43:27|2.0965
07:43:28|2.0965
07:43:29|2.0965
07:43:29|2.0958
07:43:31|2.0958
07:43:31|2.0952
07:43:32|2.0948
07:43:33|2.0943
07:43:35|2.0941
07:43:35|2.0935
07:43:36|2.0935
07:43:38|2.0935
07:43:38|2.0941
07:43:40|2.0941
07:43:41|2.0953
07:43:42|2.0935
07:43:42|2.0935
07:43:43|2.0935
07:43:45|2.0933
07:43:45|2.0934
07:43:47|2.0934
07:43:48|2.0941
07:43:50|2.0933
07:43:50|2.0938
07:43:51|2.0961
07:43:52|2.0975
07:43:53|2.0987
07:43:55|2.0956
07:43:55|2.0964
07:43:57|2.0975
07:43:57|2.0975
07:43:59|2.0975
07:43:59|2.1001
07:44:00|2.1001
07:44:02|2.1002
07:44:02|2.1006
07:44:03|2.1006
07:44:05|2.1031
07:44:06|2.1044
07:44:06|2.1041
07:44:07|2.1044
07:44:09|2.1044
07:44:09|2.1044
07:44:11|2.1036
07:44:12|2.1036
07:44:13|2.1056
07:44:14|2.1055
07:44:15|2.104
07:44:15|2.1033
07:44:17|2.1033
07:44:18|2.1033
07:44:19|2.1033
07:44:20|2.1033
07:44:21|2.1033
07:44:22|2.1044
07:44:23|2.1044
07:44:24|2.1044
07:44:24|2.1069
07:44:27|2.1054
07:44:28|2.1056
07:44:29|2.106
07:44:30|2.106
07:44:31|2.106
07:44:32|2.1054
07:44:33|2.1054
07:44:34|2.1043
07:44:35|2.1031
07:44:37|2.1042
07:44:38|2.1042
07:44:39|2.1041
07:44:40|2.1045
07:44:41|2.1045
07:44:43|2.1045
07:44:44|2.1045
07:44:44|2.1038
07:44:45|2.1038
07:44:46|2.1031
07:44:47|2.1017
07:44:48|2.1017
07:44:49|2.1009
07:44:51|2.1009
07:44:51|2.1002
07:44:52|2.0985
07:44:54|2.1002
07:44:54|2.1001
07:44:55|2.1001
07:44:56|2.1007
07:44:57|2.1008
07:44:58|2.1007
07:44:59|2.0999
07:45:01|2.0999
07:45:01|2.0998
07:45:02|2.0991
07:45:03|2.1001
07:45:04|2.101
07:45:05|2.1023
07:45:06|2.1023
07:45:08|2.1023
07:45:08|2.1023
07:45:09|2.1015
07:45:10|2.1025
07:45:11|2.1043
07:45:13|2.1045
07:45:13|2.1045
07:45:14|2.1045
07:45:16|2.1045
07:45:17|2.1045
07:45:17|2.1026
07:45:19|2.1019
07:45:19|2.101
07:45:20|2.101
07:45:22|2.101
07:45:22|2.1025
07:45:23|2.104
07:45:24|2.104
07:45:25|2.1045
07:45:27|2.104
07:45:28|2.104
07:45:29|2.104
07:45:31|2.1036
07:45:32|2.1036
07:45:33|2.1027
07:45:33|2.1027
07:45:35|2.1024
07:45:37|2.1024
07:45:38|2.1024
07:45:38|2.104
07:45:40|2.104
07:45:40|2.104
07:45:41|2.104
07:45:43|2.1034
07:45:44|2.1024
07:45:44|2.1013
07:45:45|2.1013
07:45:47|2.1021
07:45:48|2.1021
07:45:49|2.1021
07:45:50|2.1021
07:45:51|2.1019
07:45:52|2.1019
07:45:53|2.101
07:45:54|2.101
07:45:55|2.0998
07:45:56|2.0998
07:45:57|2.1011
07:45:58|2.1018
07:45:59|2.103
07:46:00|2.103
07:46:01|2.103
07:46:02|2.1043
07:46:03|2.1056
07:46:04|2.1056
07:46:05|2.1051
07:46:06|2.1051
07:46:07|2.1049
07:46:08|2.1049
07:46:09|2.105
07:46:10|2.105
07:46:11|2.1041
07:46:12|2.103
07:46:13|2.1016
07:46:14|2.1016
07:46:15|2.1
07:46:16|2.1
07:46:17|2.1
07:46:18|2.1
07:46:19|2.1005
07:46:20|2.1005
07:46:21|2.1005
07:46:22|2.1012
07:46:24|2.1011
07:46:24|2.1011
07:46:25|2.101
07:46:26|2.1001
07:46:28|2.0995
07:46:30|2.0996
07:46:31|2.0992
07:46:32|2.0992
07:46:33|2.0992
07:46:34|2.0992
07:46:35|2.0992
07:46:36|2.0992
07:46:37|2.0992
07:46:38|2.0992
07:46:39|2.0989
07:46:40|2.0989
07:46:41|2.0989
07:46:42|2.0989
07:46:43|2.0989
07:46:44|2.0989
07:46:45|2.0988
07:46:46|2.0988
07:46:47|2.0987
07:46:48|2.0975
07:46:50|2.0975
07:46:50|2.0975
07:46:51|2.0968
07:46:53|2.0963
07:46:54|2.0954
07:46:55|2.096
07:46:55|2.0948
07:46:57|2.0948
07:46:58|2.0954
07:46:59|2.0959
07:47:00|2.0959
07:47:01|2.0928
07:47:03|2.0947
07:47:04|2.0947
07:47:05|2.0947
07:47:05|2.094
07:47:07|2.0942
07:47:07|2.0944
07:47:09|2.0955
07:47:10|2.0976
07:47:11|2.0962
07:47:12|2.0966
07:47:13|2.0966
07:47:13|2.0966
07:47:15|2.0999
07:47:16|2.0999
07:47:17|2.0999
07:47:18|2.0999
07:47:19|2.0999
07:47:20|2.0999
07:47:20|2.0999
07:47:22|2.0989
07:47:23|2.0989
07:47:24|2.0999
07:47:25|2.0974
07:47:26|2.096
07:47:26|2.0955
07:47:28|2.0955
07:47:30|2.0949
07:47:31|2.0961
07:47:32|2.0961
07:47:34|2.0961
07:47:35|2.0953
07:47:35|2.0953
07:47:37|2.0953
07:47:38|2.0953
07:47:39|2.0953
07:47:40|2.0953
07:47:41|2.0953
07:47:42|2.0953
07:47:43|2.0943
07:47:45|2.0942
07:47:46|2.0943
07:47:46|2.0935
07:47:47|2.0949
07:47:48|2.0945
07:47:49|2.0945
07:47:50|2.0945
07:47:51|2.0945
07:47:53|2.0945
07:47:54|2.0934
07:47:55|2.0943
07:47:56|2.0955
07:47:57|2.0947
07:47:58|2.0956
07:47:59|2.0956
07:48:00|2.0929
07:48:01|2.0929
07:48:02|2.0923
07:48:03|2.0919
07:48:05|2.0917
07:48:05|2.092
07:48:07|2.0913
07:48:07|2.0919
07:48:08|2.093
07:48:10|2.0933
07:48:11|2.0944
07:48:12|2.0933
07:48:12|2.0942
07:48:14|2.0948
07:48:15|2.0949
07:48:16|2.0949
07:48:17|2.0949
07:48:18|2.0934
07:48:18|2.0932
07:48:21|2.0932
07:48:21|2.0905
07:48:22|2.0913
07:48:24|2.0907
07:48:24|2.0907
07:48:26|2.0907
07:48:26|2.0911
07:48:28|2.0911
07:48:29|2.0911
07:48:30|2.0903
07:48:31|2.09
07:48:33|2.09
07:48:34|2.0897
07:48:35|2.0897
07:48:36|2.0895
07:48:37|2.0894
07:48:38|2.0895
07:48:39|2.0894
07:48:40|2.0892
07:48:42|2.0891
07:48:43|2.0875
07:48:44|2.0873
07:48:45|2.0864
07:48:47|2.086
07:48:47|2.0858
07:48:48|2.0879
07:48:49|2.0886
07:48:50|2.0886
07:48:51|2.0873
07:48:53|2.0878
07:48:54|2.0869
07:48:54|2.0865
07:48:55|2.0864
07:48:56|2.0867
07:48:57|2.0867
07:48:59|2.0869
07:48:59|2.0869
07:49:00|2.0876
07:49:02|2.0876
07:49:03|2.0904
07:49:03|2.0914
07:49:05|2.0914
07:49:05|2.0914
07:49:06|2.0919
07:49:07|2.0919
07:49:09|2.094
07:49:10|2.0936
07:49:11|2.093
07:49:11|2.093
07:49:13|2.093
07:49:13|2.093
07:49:15|2.093
07:49:16|2.093
07:49:17|2.093
07:49:18|2.0962
07:49:19|2.0965
07:49:20|2.0959
07:49:21|2.0956
07:49:21|2.0956
07:49:22|2.0956
07:49:23|2.0958
07:49:25|2.0956
07:49:26|2.0956
07:49:27|2.0956
07:49:28|2.0965
07:49:29|2.0961
07:49:30|2.0961
07:49:31|2.0969
07:49:32|2.0956
07:49:33|2.0952
07:49:34|2.096
07:49:35|2.096
07:49:36|2.0935
07:49:39|2.0933
07:49:40|2.0933
07:49:41|2.0933
07:49:42|2.0928
07:49:42|2.0925
07:49:44|2.0919
07:49:45|2.0928
07:49:46|2.0928
07:49:48|2.0928
07:49:49|2.0931
07:49:49|2.0934
07:49:50|2.0934
07:49:51|2.0935
07:49:52|2.0935
07:49:53|2.0935
07:49:54|2.0935
07:49:56|2.0935
07:49:56|2.0935
07:49:58|2.0933
07:49:59|2.0941
07:49:59|2.0947
07:50:00|2.0947
07:50:01|2.0947
07:50:02|2.0947
07:50:04|2.0947
07:50:04|2.0937
07:50:06|2.0934
07:50:06|2.0924
07:50:07|2.0918
07:50:08|2.0927
07:50:10|2.092
07:50:10|2.092
07:50:11|2.0906
07:50:12|2.0906
07:50:14|2.0897
07:50:15|2.0886
07:50:17|2.0887
07:50:18|2.0887
07:50:18|2.0887
07:50:20|2.0887
07:50:20|2.0887
07:50:22|2.0876
07:50:22|2.0876
07:50:24|2.087
07:50:25|2.087
07:50:26|2.087
07:50:27|2.0864
07:50:28|2.0869
07:50:29|2.0869
07:50:30|2.0869
07:50:31|2.0869
07:50:34|2.0853
07:50:34|2.0865
07:50:36|2.084
07:50:37|2.084
07:50:37|2.084
07:50:39|2.084
07:50:40|2.0841
07:50:41|2.0839
07:50:41|2.0835
07:50:42|2.0841
07:50:44|2.0847
07:50:44|2.0832
07:50:46|2.0847
07:50:47|2.0847
07:50:49|2.0847
07:50:49|2.084
07:50:51|2.084
07:50:51|2.0847
07:50:52|2.0847
07:50:53|2.0873
07:50:54|2.0869
07:50:56|2.087
07:50:57|2.0877
07:50:57|2.0871
07:50:59|2.0871
07:50:59|2.0874
07:51:00|2.087
07:51:02|2.087
07:51:02|2.087
07:51:04|2.087
07:51:04|2.0857
07:51:05|2.0857
07:51:07|2.0844
07:51:07|2.084
07:51:08|2.0884
07:51:09|2.0879
07:51:12|2.0877
07:51:13|2.0877
07:51:14|2.0877
07:51:15|2.0877
07:51:16|2.0877
07:51:17|2.0883
07:51:18|2.0883
07:51:19|2.0881
07:51:20|2.0881
07:51:21|2.0881
07:51:22|2.0881
07:51:23|2.0871
07:51:24|2.0871
07:51:25|2.0871
07:51:26|2.0871
07:51:27|2.0867
07:51:28|2.0857
07:51:29|2.0852
07:51:30|2.0852
07:51:31|2.0856
07:51:32|2.0856
07:51:35|2.0858
07:51:36|2.0843
07:51:37|2.0838
07:51:38|2.0844
07:51:39|2.0844
07:51:40|2.0845
07:51:41|2.0838
07:51:42|2.0838
07:51:43|2.0838
07:51:44|2.0832
07:51:45|2.0844
07:51:46|2.0832
07:51:47|2.0832
07:51:48|2.0825
07:51:49|2.0824
07:51:50|2.0844
07:51:51|2.0878
07:51:52|2.0904
07:51:54|2.0899
07:51:54|2.0865
07:51:56|2.0884
07:51:57|2.0894
07:51:57|2.0912
07:51:59|2.091
07:51:59|2.091
07:52:01|2.0914
07:52:02|2.0904
07:52:03|2.0904
07:52:04|2.0907
07:52:05|2.0902
07:52:06|2.09
07:52:07|2.09
07:52:08|2.0908
07:52:09|2.0926
07:52:11|2.0935
07:52:12|2.0938
07:52:12|2.0938
07:52:14|2.0938
07:52:14|2.0925
07:52:16|2.0925
07:52:16|2.0925
07:52:17|2.0934
07:52:18|2.0936
07:52:20|2.0936
07:52:20|2.0925
07:52:21|2.0934
07:52:22|2.095
07:52:24|2.0952
07:52:24|2.0952
07:52:25|2.0952
07:52:27|2.0952
07:52:28|2.0952
07:52:29|2.0952
07:52:29|2.0952
07:52:30|2.0952
07:52:32|2.095
07:52:32|2.095
07:52:34|2.0941
07:52:36|2.094
07:52:37|2.094
07:52:37|2.0938
07:52:39|2.0928
07:52:40|2.093
07:52:41|2.0936
07:52:42|2.0936
07:52:43|2.0936
07:52:44|2.0936
07:52:45|2.0936
07:52:46|2.0932
07:52:47|2.093
07:52:48|2.0927
07:52:49|2.0935
07:52:50|2.0935
07:52:51|2.0928
07:52:52|2.0928
07:52:54|2.0946
07:52:54|2.0946
07:52:55|2.0946
07:52:57|2.0943
07:52:57|2.0948
07:52:58|2.0946
07:53:00|2.0946
07:53:01|2.0956
07:53:02|2.0941
07:53:03|2.0941
07:53:03|2.0941
07:53:04|2.0941
07:53:05|2.0941
07:53:07|2.0941
07:53:07|2.0954
07:53:08|2.0956
07:53:09|2.0963
07:53:11|2.0971
07:53:12|2.096
07:53:13|2.096
07:53:14|2.096
07:53:15|2.096
07:53:16|2.096
07:53:18|2.0966
07:53:18|2.0966
07:53:19|2.0966
07:53:20|2.0976
07:53:22|2.0964
07:53:22|2.0964
07:53:24|2.097
07:53:24|2.0967
07:53:26|2.0967
07:53:26|2.0967
07:53:27|2.0967
07:53:29|2.0967
07:53:29|2.0978
07:53:30|2.0978
07:53:31|2.0978
07:53:32|2.0978
07:53:34|2.0978
07:53:35|2.0978
07:53:37|2.0977
07:53:38|2.0966
07:53:39|2.0962
07:53:40|2.0962
07:53:41|2.0952
07:53:42|2.0949
07:53:43|2.0949
07:53:44|2.0951
07:53:46|2.0936
07:53:47|2.0934
07:53:48|2.0934
07:53:49|2.0942
07:53:50|2.0942
07:53:52|2.0942
07:53:53|2.0942
07:53:54|2.0942
07:53:55|2.0942
07:53:56|2.0942
07:53:57|2.0942
07:53:58|2.0942
07:53:58|2.0913
07:54:00|2.0913
07:54:00|2.0913
07:54:01|2.0913
07:54:02|2.0913
07:54:03|2.0917
07:54:05|2.0917
07:54:06|2.0908
07:54:06|2.0908
07:54:08|2.0908
07:54:09|2.0902
07:54:10|2.09
07:54:11|2.0899
07:54:12|2.0899
07:54:13|2.0906
07:54:15|2.0906
07:54:15|2.0906
07:54:17|2.089
07:54:18|2.089
07:54:19|2.088
07:54:20|2.088
07:54:21|2.088
07:54:22|2.0839
07:54:23|2.0839
07:54:24|2.0853
07:54:25|2.0858
07:54:26|2.0866
07:54:27|2.0866
07:54:28|2.0851
07:54:29|2.0854
07:54:30|2.0856
07:54:31|2.0845
07:54:32|2.0856
07:54:33|2.0856
07:54:34|2.0843
07:54:35|2.0857
07:54:37|2.0857
07:54:37|2.0826
07:54:39|2.0826
07:54:40|2.083
07:54:41|2.0834
07:54:42|2.0834
07:54:44|2.0834
07:54:45|2.0827
07:54:45|2.0832
07:54:47|2.0832
07:54:48|2.0842
07:54:48|2.0842
07:54:49|2.0842
07:54:50|2.0842
07:54:52|2.0842
07:54:52|2.0842
07:54:54|2.0842
07:54:55|2.0832
07:54:56|2.0832
07:54:56|2.0832
07:54:58|2.082
07:54:58|2.082
07:55:00|2.0832
07:55:01|2.0829
07:55:02|2.0827
07:55:03|2.084
07:55:04|2.0837
07:55:05|2.0837
07:55:06|2.0839
07:55:06|2.0839
07:55:08|2.0839
07:55:08|2.0836
07:55:10|2.0836
07:55:11|2.0839
07:55:12|2.0839
07:55:13|2.0839
07:55:14|2.0831
07:55:15|2.0831
07:55:16|2.0831
07:55:17|2.0831
07:55:18|2.0831
07:55:19|2.0831
07:55:20|2.0831
07:55:21|2.0831
07:55:22|2.0831
07:55:23|2.0829
07:55:24|2.0829
07:55:25|2.0829
07:55:26|2.0826
07:55:27|2.0829
07:55:28|2.0829
07:55:29|2.0821
07:55:30|2.0821
07:55:31|2.0821
07:55:32|2.0805
07:55:33|2.0806
07:55:34|2.079
07:55:35|2.0796
07:55:36|2.0805
07:55:37|2.0805
07:55:39|2.079
07:55:40|2.0796
07:55:41|2.0787
07:55:42|2.0798
07:55:43|2.0817
07:55:44|2.0784
07:55:45|2.0788
07:55:46|2.0793
07:55:47|2.0798
07:55:48|2.0807
07:55:49|2.0795
07:55:50|2.0801
07:55:51|2.0796
07:55:52|2.0796
07:55:53|2.0787
07:55:54|2.0797
07:55:55|2.0804
07:55:56|2.0801
07:55:57|2.0801
07:55:58|2.0801
07:55:59|2.0801
07:56:00|2.0796
07:56:01|2.0796
07:56:02|2.0796
07:56:03|2.0796
07:56:04|2.0801
07:56:06|2.0796
07:56:07|2.0801
07:56:07|2.0806
07:56:08|2.0806
07:56:09|2.08
07:56:10|2.0805
07:56:12|2.0815
07:56:13|2.0826
07:56:13|2.0826
07:56:15|2.0822
07:56:15|2.0823
07:56:16|2.0832
07:56:17|2.0835
07:56:18|2.0835
07:56:19|2.0835
07:56:21|2.0835
07:56:21|2.0845
07:56:22|2.0845
07:56:23|2.0862
07:56:24|2.0862
07:56:26|2.0851
07:56:26|2.0851
07:56:27|2.0851
07:56:28|2.0851
07:56:29|2.0851
07:56:31|2.0851
07:56:31|2.087
07:56:32|2.087
07:56:34|2.0874
07:56:35|2.0874
07:56:36|2.0878
07:56:37|2.0878
07:56:39|2.0878
07:56:41|2.0876
07:56:41|2.0883
07:56:42|2.0883
07:56:43|2.0884
07:56:45|2.0888
07:56:46|2.0888
07:56:47|2.0888
07:56:47|2.0881
07:56:49|2.0881
07:56:50|2.0878
07:56:51|2.0882
07:56:52|2.0882
07:56:53|2.0888
07:56:54|2.0888
07:56:55|2.0888
07:56:56|2.0888
07:56:57|2.0891
07:56:58|2.0884
07:56:59|2.0891
07:57:00|2.0891
07:57:01|2.0897
07:57:02|2.0897
07:57:03|2.0897
07:57:04|2.0897
07:57:05|2.0888
07:57:06|2.0888
07:57:07|2.0888
07:57:09|2.0903
07:57:09|2.0919
07:57:10|2.0919
07:57:11|2.0918
07:57:13|2.0918
07:57:13|2.0918
07:57:14|2.091
07:57:16|2.091
07:57:16|2.091
07:57:17|2.0911
07:57:18|2.0933
07:57:19|2.0936
07:57:20|2.0938
07:57:22|2.0937
07:57:22|2.0944
07:57:24|2.0956
07:57:25|2.0955
07:57:26|2.0955
07:57:26|2.0944
07:57:27|2.095
07:57:28|2.095
07:57:29|2.095
07:57:30|2.095
07:57:31|2.0946
07:57:32|2.0946
07:57:33|2.0946
07:57:34|2.0946
07:57:35|2.0954
07:57:37|2.0954
07:57:37|2.0958
07:57:39|2.0972
07:57:40|2.0971
07:57:41|2.0971
07:57:42|2.0968
07:57:43|2.0965
07:57:44|2.0961
07:57:45|2.0944
07:57:46|2.0947
07:57:48|2.0947
07:57:48|2.0937
07:57:50|2.0937
07:57:51|2.094
07:57:51|2.094
07:57:52|2.094
07:57:53|2.0937
07:57:54|2.0937
07:57:56|2.0937
07:57:57|2.0944
07:57:58|2.0944
07:57:58|2.0944
07:58:00|2.0944
07:58:00|2.0944
07:58:02|2.0944
07:58:03|2.0944
07:58:04|2.0944
07:58:06|2.0944
07:58:06|2.0944
07:58:08|2.0944
07:58:09|2.096
07:58:09|2.096
07:58:11|2.0957
07:58:12|2.0957
07:58:13|2.0957
07:58:14|2.0954
07:58:15|2.0952
07:58:15|2.0952
07:58:17|2.0952
07:58:17|2.0952
07:58:18|2.0952
07:58:20|2.0952
07:58:21|2.0952
07:58:22|2.0952
07:58:22|2.0952
07:58:24|2.0943
07:58:25|2.094
07:58:25|2.093
07:58:27|2.093
07:58:28|2.0938
07:58:28|2.094
07:58:30|2.094
07:58:30|2.094
07:58:31|2.0948
07:58:32|2.0949
07:58:33|2.0939
07:58:35|2.0939
07:58:35|2.0944
07:58:37|2.0944
07:58:38|2.0944
07:58:38|2.0944
07:58:39|2.0941
07:58:42|2.0938
07:58:43|2.0939
07:58:43|2.0947
07:58:44|2.0947
07:58:46|2.0947
07:58:47|2.0947
07:58:48|2.0947
07:58:49|2.0947
07:58:50|2.0947
07:58:51|2.0947
07:58:52|2.0946
07:58:54|2.0952
07:58:54|2.0952
07:58:55|2.0952
07:58:57|2.0952
07:58:58|2.0952
07:58:58|2.0943
07:58:59|2.0931
07:59:01|2.0931
07:59:02|2.0933
07:59:03|2.0939
07:59:04|2.0939
07:59:06|2.0939
07:59:06|2.0954
07:59:08|2.096
07:59:08|2.0957
07:59:09|2.0957
07:59:10|2.0947
07:59:12|2.0947
07:59:13|2.0948
07:59:14|2.0948
07:59:15|2.0948
07:59:16|2.0933
07:59:16|2.0933
07:59:18|2.0925
07:59:19|2.0925
07:59:20|2.0925
07:59:21|2.0925
07:59:22|2.0925
07:59:23|2.0925
07:59:24|2.0919
07:59:24|2.092
07:59:26|2.0917
07:59:27|2.0917
07:59:30|2.0917
07:59:31|2.0917
07:59:32|2.0919
07:59:33|2.0915
07:59:34|2.0915
07:59:34|2.0915
07:59:36|2.0915
07:59:37|2.0915
07:59:38|2.0915
07:59:39|2.0915
07:59:40|2.0915
07:59:41|2.0915
07:59:42|2.092
07:59:44|2.092
07:59:44|2.092
07:59:46|2.092
07:59:47|2.092
07:59:48|2.092
07:59:49|2.092
07:59:50|2.0926
07:59:51|2.0928
07:59:52|2.0926
07:59:53|2.0919
07:59:54|2.0919
07:59:55|2.0919
07:59:56|2.0919
07:59:57|2.0922
07:59:59|2.0923
08:00:00|2.0923
08:00:01|2.0923
08:00:01|2.0923
08:00:02|2.0919
08:00:03|2.0911
08:00:05|2.0897
08:00:06|2.0893
08:00:07|2.0889
08:00:08|2.0889
08:00:09|2.0889
08:00:10|2.0891
08:00:11|2.0891
08:00:12|2.0892
08:00:13|2.0904
08:00:14|2.0904
08:00:15|2.0904
08:00:16|2.0904
08:00:17|2.0927
08:00:18|2.093
08:00:19|2.0931
08:00:20|2.0931
08:00:21|2.0931
08:00:22|2.0931
08:00:23|2.0935
08:00:24|2.0936
08:00:25|2.0932
08:00:26|2.0921
08:00:27|2.0942
08:00:28|2.0925
08:00:29|2.0925
08:00:30|2.0925
08:00:31|2.0925
08:00:32|2.0925
08:00:33|2.0925
08:00:34|2.0938
08:00:35|2.0933
08:00:36|2.0929
08:00:37|2.0929
08:00:38|2.0929
08:00:40|2.094
08:00:40|2.0939
08:00:41|2.0958
08:00:43|2.0938
08:00:45|2.0947
08:00:46|2.0941
08:00:48|2.0941
08:00:49|2.0938
08:00:50|2.0938
08:00:50|2.0938
08:00:52|2.0931
08:00:53|2.0931
08:00:53|2.0931
08:00:54|2.0931
08:00:55|2.0931
08:00:57|2.0928
08:00:58|2.0919
08:00:58|2.0921
08:01:00|2.0921
08:01:02|2.0921
08:01:02|2.0921
08:01:03|2.0921
08:01:05|2.0909
08:01:05|2.0909
08:01:07|2.0912
08:01:07|2.0912
08:01:08|2.0912
08:01:10|2.0902
08:01:11|2.0911
08:01:11|2.0912
08:01:12|2.0919
08:01:13|2.0927
08:01:15|2.0915
08:01:16|2.0915
08:01:17|2.0915
08:01:18|2.0915
08:01:19|2.0915
08:01:20|2.0915
08:01:21|2.0909
08:01:22|2.0916
08:01:23|2.0916
08:01:24|2.0916
08:01:25|2.0916
08:01:26|2.0916
08:01:27|2.0916
08:01:28|2.092
08:01:29|2.093
08:01:30|2.093
08:01:31|2.0919
08:01:32|2.0919
08:01:33|2.0919
08:01:34|2.0919
08:01:35|2.0915
08:01:36|2.0915
08:01:37|2.0915
08:01:38|2.0915
08:01:39|2.0915
08:01:40|2.0915
08:01:41|2.0901
08:01:42|2.0908
08:01:44|2.0906
08:01:46|2.0906
08:01:46|2.0901
08:01:47|2.0901
08:01:48|2.0901
08:01:49|2.0871
08:01:51|2.0871
08:01:52|2.0851
08:01:53|2.0826
08:01:54|2.082
08:01:55|2.0815
08:01:56|2.0814
08:01:57|2.0824
08:01:58|2.0824
08:01:59|2.0819
08:02:00|2.0808
08:02:02|2.0806
08:02:02|2.0807
08:02:03|2.0811
08:02:05|2.0816
08:02:06|2.0827
08:02:07|2.0817
08:02:08|2.0816
08:02:08|2.0816
08:02:10|2.0819
08:02:11|2.0825
08:02:12|2.0825
08:02:13|2.0806
08:02:14|2.0819
08:02:15|2.0819
08:02:17|2.0819
08:02:17|2.0813
08:02:18|2.0813
08:02:19|2.0813
08:02:21|2.0813
08:02:21|2.0813
08:02:23|2.0811
08:02:24|2.0812
08:02:25|2.081
08:02:25|2.081
08:02:26|2.0808
08:02:27|2.0801
08:02:28|2.0801
08:02:29|2.0811
08:02:31|2.0811
08:02:31|2.08
08:02:32|2.08
08:02:33|2.08
08:02:34|2.08
08:02:35|2.0796
08:02:37|2.0793
08:02:37|2.0793
08:02:38|2.0793
08:02:40|2.0783
08:02:40|2.0786
08:02:41|2.0786
08:02:43|2.0803
08:02:45|2.0806
08:02:46|2.0793
08:02:47|2.0825
08:02:48|2.0825
08:02:50|2.0825
08:02:51|2.0827
08:02:52|2.082
08:02:53|2.0843
08:02:54|2.0843
08:02:55|2.0843
08:02:56|2.0844
08:02:57|2.0844
08:02:58|2.0844
08:02:59|2.0859
08:03:00|2.0859
08:03:01|2.0859
08:03:02|2.0859
08:03:03|2.0861
08:03:04|2.0861
08:03:05|2.0861
08:03:06|2.0887
08:03:07|2.0887
08:03:08|2.0891
08:03:09|2.0907
08:03:11|2.0919
08:03:12|2.0906
08:03:12|2.0909
08:03:13|2.0916
08:03:14|2.0916
08:03:16|2.0916
08:03:17|2.0919
08:03:18|2.0913
08:03:18|2.0933
08:03:19|2.0937
08:03:21|2.0941
08:03:21|2.0943
08:03:23|2.0943
08:03:24|2.0942
08:03:25|2.0942
08:03:26|2.0942
08:03:27|2.0929
08:03:28|2.0938
08:03:29|2.0943
08:03:30|2.0953
08:03:31|2.0956
08:03:32|2.0956
08:03:33|2.0956
08:03:34|2.0965
08:03:35|2.0943
08:03:36|2.0943
08:03:37|2.0943
08:03:38|2.0943
08:03:39|2.0943
08:03:40|2.0942
08:03:41|2.0948
08:03:42|2.0936
08:03:43|2.0936
08:03:44|2.0936
08:03:46|2.0923
08:03:46|2.0928
08:03:47|2.0928
08:03:48|2.0942
08:03:50|2.0942
08:03:50|2.0942
08:03:52|2.0942
08:03:53|2.096
08:03:54|2.0961
08:03:55|2.0961
08:03:57|2.0978
08:03:57|2.0969
08:03:58|2.097
08:04:00|2.0977
08:04:01|2.097
08:04:02|2.0955
08:04:02|2.0955
08:04:03|2.0955
08:04:05|2.0955
08:04:06|2.0992
08:04:07|2.0986
08:04:08|2.099
08:04:09|2.0999
08:04:10|2.0998
08:04:11|2.0998
08:04:12|2.0998
08:04:12|2.1008
08:04:14|2.1008
08:04:15|2.0987
08:04:16|2.0987
08:04:17|2.101
08:04:18|2.1009
08:04:20|2.1005
08:04:20|2.0987
08:04:22|2.0987
08:04:23|2.1003
08:04:24|2.1003
08:04:25|2.1006
08:04:26|2.0999
08:04:26|2.0982
08:04:28|2.0999
08:04:29|2.1
08:04:29|2.1
08:04:30|2.1
08:04:32|2.1023
08:04:32|2.1028
08:04:33|2.1029
08:04:35|2.1035
08:04:36|2.1035
08:04:36|2.1053
08:04:38|2.1053
08:04:38|2.1044
08:04:39|2.1046
08:04:41|2.1052
08:04:42|2.1037
08:04:43|2.1048
08:04:44|2.1048
08:04:44|2.1041
08:04:47|2.1034
08:04:48|2.1034
08:04:49|2.1038
08:04:50|2.1024
08:04:50|2.1024
08:04:52|2.1027
08:04:53|2.1027
08:04:54|2.1029
08:04:55|2.1029
08:04:56|2.1023
08:04:57|2.1023
08:04:58|2.1023
08:04:59|2.1023
08:05:00|2.1023
08:05:01|2.1023
08:05:02|2.1029
08:05:03|2.1029
08:05:04|2.1049
08:05:05|2.1046
08:05:06|2.1046
08:05:07|2.1046
08:05:08|2.1046
08:05:09|2.1046
08:05:10|2.1041
08:05:11|2.1069
08:05:12|2.1069
08:05:13|2.1047
08:05:14|2.1047
08:05:15|2.1047
08:05:16|2.1044
08:05:17|2.1044
08:05:19|2.105
08:05:20|2.105
08:05:21|2.103
08:05:22|2.103
08:05:23|2.1046
08:05:24|2.1046
08:05:25|2.1046
08:05:26|2.1029
08:05:27|2.1029
08:05:28|2.1035
08:05:29|2.1037
08:05:30|2.1039
08:05:31|2.1039
08:05:32|2.104
08:05:33|2.104
08:05:34|2.1039
08:05:36|2.1039
08:05:37|2.104
08:05:37|2.1045
08:05:38|2.1029
08:05:39|2.1048
08:05:40|2.1048
08:05:41|2.1048
08:05:43|2.1048
08:05:43|2.1048
08:05:44|2.1048
08:05:45|2.1039
08:05:46|2.1039
08:05:48|2.1039
08:05:49|2.1039
08:05:50|2.1039
08:05:51|2.1039
08:05:52|2.1039
08:05:52|2.1039
08:05:55|2.1029
08:05:55|2.1029
08:05:57|2.1029
08:05:57|2.103
08:05:58|2.1029
08:05:59|2.1029
08:06:00|2.1041
08:06:03|2.1041
08:06:03|2.1054
08:06:05|2.1054
08:06:06|2.1044
08:06:06|2.1044
08:06:07|2.1052
08:06:08|2.1055
08:06:09|2.1059
08:06:10|2.106
08:06:11|2.106
08:06:13|2.1065
08:06:13|2.1065
08:06:14|2.1072
08:06:16|2.1068
08:06:17|2.1048
08:06:18|2.1057
08:06:19|2.1062
08:06:19|2.1076
08:06:20|2.1087
08:06:21|2.1087
08:06:22|2.1085
08:06:24|2.1086
08:06:24|2.1089
08:06:25|2.1089
08:06:26|2.1089
08:06:27|2.1098
08:06:28|2.1092
08:06:29|2.1092
08:06:31|2.111
08:06:31|2.1111
08:06:33|2.1217
08:06:34|2.1171
08:06:35|2.1182
08:06:36|2.1207
08:06:37|2.1211
08:06:38|2.119
08:06:39|2.119
08:06:40|2.1181
08:06:41|2.1175
08:06:42|2.116
08:06:43|2.1195
08:06:44|2.1188
08:06:45|2.1164
08:06:46|2.1164
08:06:47|2.1158
08:06:48|2.1163
08:06:50|2.1162
08:06:51|2.1182
08:06:52|2.1176
08:06:53|2.1176
08:06:54|2.1187
08:06:55|2.1176
08:06:56|2.1176
08:06:57|2.1167
08:06:58|2.1186
08:06:59|2.1166
08:07:00|2.116
08:07:01|2.1154
08:07:02|2.1154
08:07:03|2.1149
08:07:04|2.115
08:07:05|2.115
08:07:06|2.1154
08:07:07|2.1171
08:07:09|2.1139
08:07:09|2.1132
08:07:10|2.1115
08:07:12|2.1111
08:07:12|2.1122
08:07:14|2.111
08:07:14|2.112
08:07:15|2.1244
08:07:16|2.122
08:07:17|2.1206
08:07:18|2.1205
08:07:19|2.1202
08:07:20|2.1202
08:07:21|2.1174
08:07:22|2.1187
08:07:23|2.1182
08:07:24|2.1248
08:07:26|2.1266
08:07:26|2.126
08:07:28|2.126
08:07:28|2.126
08:07:29|2.1266
08:07:31|2.1281
08:07:31|2.1277
08:07:33|2.1281
08:07:34|2.1282
08:07:35|2.1306
08:07:36|2.1322
08:07:37|2.1316
08:07:39|2.1305
08:07:39|2.1292
08:07:41|2.1286
08:07:41|2.1282
08:07:43|2.1282
08:07:43|2.1292
08:07:45|2.1292
08:07:45|2.1295
08:07:46|2.1306
08:07:47|2.128
08:07:48|2.1303
08:07:51|2.1326
08:07:52|2.1309
08:07:53|2.1304
08:07:54|2.1305
08:07:55|2.1305
08:07:56|2.1297
08:07:58|2.1288
08:07:59|2.1285
08:08:00|2.1278
08:08:01|2.1277
08:08:02|2.1285
08:08:04|2.1267
08:08:04|2.1264
08:08:05|2.1264
08:08:06|2.1264
08:08:08|2.1261
08:08:08|2.1261
08:08:09|2.125
08:08:11|2.1245
08:08:11|2.1252
08:08:13|2.1252
08:08:13|2.1254
08:08:15|2.1248
08:08:16|2.1252
08:08:17|2.1252
08:08:18|2.1276
08:08:18|2.1286
08:08:20|2.1282
08:08:21|2.129
08:08:22|2.129
08:08:23|2.128
08:08:24|2.1278
08:08:25|2.1277
08:08:26|2.1276
08:08:28|2.1297
08:08:29|2.1297
08:08:30|2.1282
08:08:31|2.1277
08:08:32|2.1277
08:08:33|2.1277
08:08:34|2.1277
08:08:35|2.129
08:08:36|2.1316
08:08:37|2.1316
08:08:38|2.131
08:08:39|2.131
08:08:40|2.131
08:08:41|2.1305
08:08:42|2.1305
08:08:43|2.1309
08:08:44|2.1298
08:08:45|2.1288
08:08:46|2.1292
08:08:47|2.1286
08:08:48|2.1286
08:08:50|2.1286
08:08:52|2.1275
08:08:53|2.1292
08:08:54|2.1298
08:08:55|2.129
08:08:56|2.1304
08:08:57|2.1339
08:08:58|2.1334
08:08:59|2.134
08:09:01|2.1337
08:09:01|2.1312
08:09:02|2.1333
08:09:04|2.1303
08:09:05|2.1299
08:09:06|2.129
08:09:06|2.129
08:09:08|2.1283
08:09:08|2.1285
08:09:09|2.1268
08:09:10|2.1288
08:09:12|2.1288
08:09:12|2.1281
08:09:13|2.1277
08:09:15|2.1267
08:09:15|2.1295
08:09:16|2.1303
08:09:18|2.1314
08:09:18|2.1305
08:09:20|2.1319
08:09:20|2.1319
08:09:22|2.1319
08:09:23|2.1304
08:09:24|2.1319
08:09:25|2.1289
08:09:26|2.1302
08:09:27|2.1293
08:09:29|2.1277
08:09:29|2.1277
08:09:30|2.1277
08:09:31|2.1279
08:09:32|2.1296
08:09:33|2.13
08:09:34|2.13
08:09:35|2.13
08:09:37|2.1309
08:09:37|2.1291
08:09:38|2.1294
08:09:39|2.129
08:09:40|2.129
08:09:42|2.1298
08:09:42|2.1298
08:09:44|2.1296
08:09:44|2.1301
08:09:46|2.1309
08:09:46|2.1309
08:09:47|2.1309
08:09:48|2.1326
08:09:49|2.1319
08:09:52|2.1303
08:09:53|2.1297
08:09:54|2.1285
08:09:55|2.1285
08:09:56|2.1291
08:09:58|2.1291
08:09:59|2.1291
08:10:00|2.129
08:10:01|2.1281
08:10:02|2.1281
08:10:03|2.1296
08:10:04|2.1296
08:10:05|2.1296
08:10:07|2.1289
08:10:07|2.1287
08:10:08|2.1255
08:10:09|2.1246
08:10:10|2.1264
08:10:12|2.1252
08:10:13|2.1244
08:10:13|2.1243
08:10:15|2.1236
08:10:15|2.1239
08:10:16|2.1229
08:10:18|2.1214
08:10:18|2.1221
08:10:19|2.1222
08:10:20|2.1215
08:10:21|2.121
08:10:23|2.1207
08:10:24|2.1194
08:10:25|2.1193
08:10:25|2.1193
08:10:26|2.1202
08:10:28|2.1201
08:10:28|2.1201
08:10:30|2.12
08:10:30|2.12
08:10:32|2.1225
08:10:33|2.1222
08:10:34|2.1229
08:10:35|2.1227
08:10:36|2.1222
08:10:36|2.1236
08:10:38|2.1235
08:10:38|2.1229
08:10:40|2.1229
08:10:40|2.1229
08:10:42|2.1234
08:10:42|2.1239
08:10:43|2.1239
08:10:45|2.1239
08:10:46|2.1236
08:10:47|2.1236
08:10:47|2.1227
08:10:48|2.1227
08:10:49|2.1227
08:10:51|2.1227
08:10:53|2.1229
08:10:54|2.1229
08:10:54|2.1224
08:10:56|2.1224
08:10:57|2.1199
08:10:57|2.1196
08:10:59|2.1189
08:11:00|2.1189
08:11:02|2.1196
08:11:02|2.1196
08:11:03|2.1177
08:11:05|2.1177
08:11:05|2.1174
08:11:06|2.1174
08:11:08|2.1174
08:11:08|2.1181
08:11:09|2.1181
08:11:11|2.1174
08:11:12|2.116
08:11:12|2.116
08:11:13|2.116
08:11:15|2.1157
08:11:16|2.1157
08:11:17|2.115
08:11:18|2.1146
08:11:19|2.1137
08:11:20|2.1137
08:11:21|2.111
08:11:22|2.1119
08:11:24|2.1127
08:11:24|2.1127
08:11:26|2.1127
08:11:26|2.1121
08:11:28|2.1121
08:11:28|2.1121
08:11:29|2.1128
08:11:30|2.1128
08:11:31|2.1115
08:11:33|2.1097
08:11:33|2.11
08:11:34|2.1104
08:11:36|2.1094
08:11:37|2.1094
08:11:37|2.1094
08:11:39|2.1111
08:11:40|2.1119
08:11:40|2.1112
08:11:41|2.1114
08:11:42|2.11
08:11:43|2.1107
08:11:44|2.1107
08:11:45|2.1114
08:11:49|2.1097
08:11:49|2.1106
08:11:54|2.1112
08:11:56|2.1125
08:11:56|2.1128
08:11:58|2.1123
08:11:59|2.1123
08:12:00|2.1123
08:12:02|2.1173
08:12:02|2.1157
08:12:04|2.1146
08:12:05|2.1146
08:12:05|2.1161
08:12:06|2.1141
08:12:08|2.115
08:12:08|2.1139
08:12:09|2.115
08:12:11|2.1178
08:12:12|2.1178
08:12:13|2.1178
08:12:13|2.1178
08:12:14|2.1159
08:12:15|2.1163
08:12:17|2.1163
08:12:18|2.1178
08:12:19|2.1165
08:12:20|2.1191
08:12:20|2.1183
08:12:21|2.1183
08:12:23|2.1183
08:12:23|2.1197
08:12:24|2.1197
08:12:26|2.1197
08:12:27|2.1197
08:12:28|2.1197
08:12:29|2.1197
08:12:30|2.1214
08:12:31|2.1215
08:12:31|2.1212
08:12:32|2.1212
08:12:33|2.1212
08:12:34|2.1218
08:12:35|2.1218
08:12:37|2.1218
08:12:37|2.1217
08:12:39|2.123
08:12:40|2.123
08:12:41|2.1232
08:12:42|2.1232
08:12:43|2.1221
08:12:44|2.1221
08:12:45|2.1221
08:12:45|2.1193
08:12:46|2.1193
08:12:47|2.1183
08:12:49|2.1183
08:12:50|2.1152
08:12:51|2.1152
08:12:52|2.1135
08:12:53|2.1142
08:12:55|2.1142
08:12:56|2.1137
08:12:58|2.1144
08:12:58|2.1144
08:12:59|2.1144
08:13:01|2.1129
08:13:02|2.1149
08:13:02|2.1184
08:13:04|2.1194
08:13:04|2.1194
08:13:05|2.1201
08:13:06|2.1201
08:13:07|2.1201
08:13:08|2.121
08:13:09|2.1215
08:13:11|2.1215
08:13:12|2.1213
08:13:14|2.1235
08:13:14|2.1235
08:13:15|2.1221
08:13:17|2.1218
08:13:18|2.1218
08:13:18|2.1218
08:13:19|2.1218
08:13:20|2.1216
08:13:22|2.1216
08:13:22|2.1216
08:13:23|2.1218
08:13:24|2.1218
08:13:26|2.1211
08:13:26|2.1211
08:13:27|2.1232
08:13:28|2.1232
08:13:29|2.1232
08:13:30|2.1232
08:13:32|2.1232
08:13:32|2.1232
08:13:34|2.124
08:13:35|2.124
08:13:35|2.124
08:13:36|2.124
08:13:37|2.1255
08:13:38|2.1255
08:13:39|2.1254
08:13:40|2.1258
08:13:42|2.1242
08:13:42|2.1241
08:13:44|2.1241
08:13:44|2.124
08:13:46|2.1259
08:13:46|2.1247
08:13:47|2.1247
08:13:48|2.1252
08:13:50|2.126
08:13:50|2.1249
08:13:51|2.124
08:13:53|2.125
08:13:54|2.124
08:13:55|2.124
08:13:57|2.1232
08:13:57|2.1232
08:13:58|2.1228
08:14:01|2.123
08:14:03|2.1232
08:14:03|2.1232
08:14:04|2.1231
08:14:06|2.1232
08:14:06|2.1226
08:14:07|2.1232
08:14:08|2.123
08:14:10|2.1232
08:14:11|2.1242
08:14:11|2.1242
08:14:13|2.1236
08:14:13|2.1297
08:14:14|2.1292
08:14:16|2.1286
08:14:17|2.1286
08:14:18|2.1305
08:14:18|2.1315
08:14:19|2.1291
08:14:21|2.1282
08:14:22|2.1289
08:14:23|2.1281
08:14:24|2.1279
08:14:25|2.1279
08:14:27|2.1279
08:14:28|2.1283
08:14:29|2.1274
08:14:29|2.1275
08:14:31|2.1275
08:14:32|2.1275
08:14:32|2.1275
08:14:33|2.1275
08:14:34|2.1279
08:14:35|2.1279
08:14:37|2.1279
08:14:37|2.1279
08:14:39|2.1279
08:14:39|2.1281
08:14:41|2.1275
08:14:42|2.1275
08:14:43|2.1254
08:14:44|2.1254
08:14:45|2.1275
08:14:46|2.1275
08:14:48|2.1272
08:14:48|2.1272
08:14:50|2.1274
08:14:51|2.1263
08:14:51|2.1263
08:14:52|2.1263
08:14:53|2.1253
08:14:54|2.1246
08:14:56|2.1246
08:14:57|2.1246
08:14:59|2.1262
08:14:59|2.1262
08:15:00|2.126
08:15:01|2.1262
08:15:03|2.126
08:15:03|2.126
08:15:05|2.126
08:15:06|2.125
08:15:07|2.1255
08:15:08|2.1234
08:15:09|2.1234
08:15:10|2.1234
08:15:11|2.1245
08:15:12|2.1245
08:15:13|2.1226
08:15:14|2.122
08:15:15|2.1213
08:15:16|2.1213
08:15:17|2.1213
08:15:17|2.1219
08:15:19|2.1219
08:15:21|2.1227
08:15:21|2.1223
08:15:22|2.1222
08:15:23|2.1222
08:15:24|2.1248
08:15:26|2.1268
08:15:26|2.1268
08:15:27|2.1284
08:15:28|2.1268
08:15:29|2.1282
08:15:30|2.1291
08:15:31|2.1291
08:15:33|2.1284
08:15:33|2.1275
08:15:34|2.1275
08:15:35|2.1275
08:15:37|2.1275
08:15:38|2.127
08:15:39|2.1272
08:15:40|2.1272
08:15:41|2.1276
08:15:42|2.1276
08:15:43|2.1232
08:15:44|2.1238
08:15:45|2.1238
08:15:46|2.1238
08:15:47|2.1234
08:15:48|2.1234
08:15:49|2.1234
08:15:50|2.1234
08:15:51|2.124
08:15:52|2.124
08:15:53|2.124
08:15:54|2.124
08:15:55|2.1229
08:15:56|2.1239
08:15:58|2.1257
08:15:58|2.1258
08:16:00|2.1258
08:16:01|2.1258
08:16:02|2.1242
08:16:03|2.1232
08:16:04|2.1232
08:16:05|2.1215
08:16:06|2.1215
08:16:07|2.1221
08:16:08|2.1221
08:16:09|2.1213
08:16:10|2.1213
08:16:11|2.1207
08:16:12|2.1204
08:16:13|2.1204
08:16:14|2.1204
08:16:15|2.1204
08:16:16|2.1204
08:16:17|2.1204
08:16:18|2.1198
08:16:19|2.1185
08:16:21|2.1185
08:16:21|2.1181
08:16:23|2.1183
08:16:24|2.1168
08:16:24|2.1168
08:16:26|2.117
08:16:26|2.1185
08:16:28|2.1185
08:16:29|2.1171
08:16:30|2.1171
08:16:30|2.1171
08:16:32|2.1174
08:16:33|2.1188
08:16:33|2.1188
08:16:35|2.1171
08:16:35|2.1168
08:16:37|2.1168
08:16:38|2.1168
08:16:39|2.1168
08:16:40|2.1177
08:16:40|2.1177
08:16:42|2.1188
08:16:43|2.1188
08:16:44|2.1188
08:16:45|2.1188
08:16:46|2.1188
08:16:47|2.1177
08:16:47|2.118
08:16:49|2.1186
08:16:50|2.1186
08:16:51|2.1159
08:16:51|2.1162
08:16:52|2.1182
08:16:54|2.1182
08:16:55|2.1168
08:16:56|2.1169
08:16:56|2.1169
08:16:59|2.1168
08:16:59|2.1178
08:17:00|2.1178
08:17:02|2.1178
08:17:03|2.1178
08:17:04|2.1178
08:17:05|2.1178
08:17:06|2.1178
08:17:07|2.1178
08:17:08|2.1178
08:17:09|2.122
08:17:10|2.1224
08:17:11|2.1224
08:17:12|2.1224
08:17:13|2.1224
08:17:14|2.1224
08:17:15|2.1223
08:17:16|2.1241
08:17:17|2.1234
08:17:18|2.1234
08:17:19|2.1227
08:17:20|2.1227
08:17:21|2.1215
08:17:22|2.1216
08:17:23|2.1216
08:17:24|2.1216
08:17:26|2.1216
08:17:27|2.1216
08:17:27|2.1216
08:17:28|2.1216
08:17:29|2.1216
08:17:30|2.1216
08:17:31|2.123
08:17:32|2.123
08:17:34|2.123
08:17:34|2.123
08:17:35|2.124
08:17:36|2.1244
08:17:37|2.1252
08:17:39|2.1252
08:17:39|2.1252
08:17:41|2.1264
08:17:41|2.1264
08:17:43|2.1264
08:17:43|2.1264
08:17:44|2.1264
08:17:45|2.1252
08:17:46|2.1252
08:17:47|2.1251
08:17:48|2.1251
08:17:50|2.1255
08:17:51|2.1255
08:17:52|2.1255
08:17:52|2.1255
08:17:53|2.1256
08:17:55|2.1256
08:17:56|2.1256
08:17:57|2.1256
08:17:57|2.1256
08:18:00|2.1248
08:18:01|2.1253
08:18:02|2.1266
08:18:03|2.1266
08:18:03|2.1266
08:18:05|2.1266
08:18:06|2.1266
08:18:07|2.1281
08:18:08|2.1281
08:18:09|2.1295
08:18:11|2.13
08:18:12|2.131
08:18:12|2.1307
08:18:14|2.1307
08:18:14|2.1297
08:18:16|2.1305
08:18:16|2.1305
08:18:18|2.1315
08:18:18|2.133
08:18:19|2.1326
08:18:20|2.1323
08:18:21|2.1326
08:18:22|2.1326
08:18:23|2.1327
08:18:24|2.1327
08:18:26|2.1321
08:18:26|2.1336
08:18:27|2.1323
08:18:28|2.1323
08:18:30|2.1323
08:18:30|2.1319
08:18:32|2.1319
08:18:33|2.1332
08:18:33|2.1332
08:18:35|2.1333
08:18:35|2.1333
08:18:37|2.134
08:18:37|2.1335
08:18:39|2.1337
08:18:39|2.1342
08:18:41|2.1335
08:18:41|2.1331
08:18:43|2.1331
08:18:44|2.1331
08:18:44|2.1337
08:18:45|2.1337
08:18:46|2.1351
08:18:47|2.1355
08:18:48|2.1352
08:18:49|2.136
08:18:51|2.1362
08:18:52|2.1352
08:18:53|2.1355
08:18:54|2.1355
08:18:55|2.1354
08:18:56|2.135
08:18:57|2.1351
08:18:58|2.1343
08:18:59|2.1343
08:19:01|2.1345
08:19:02|2.132
08:19:04|2.132
08:19:04|2.1328
08:19:05|2.1328
08:19:07|2.1332
08:19:07|2.1332
08:19:09|2.1333
08:19:10|2.1322
08:19:11|2.1321
08:19:12|2.1304
08:19:13|2.1302
08:19:14|2.1297
08:19:15|2.1296
08:19:16|2.1302
08:19:17|2.1299
08:19:18|2.129
08:19:19|2.129
08:19:20|2.1297
08:19:21|2.1297
08:19:22|2.1297
08:19:23|2.1297
08:19:24|2.1293
08:19:25|2.1293
08:19:26|2.1293
08:19:27|2.1292
08:19:28|2.1293
08:19:29|2.1293
08:19:30|2.1293
08:19:31|2.1332
08:19:32|2.1343
08:19:33|2.1336
08:19:34|2.1327
08:19:36|2.1314
08:19:36|2.1314
08:19:37|2.1337
08:19:38|2.1337
08:19:39|2.1349
08:19:40|2.1345
08:19:41|2.1338
08:19:43|2.1332
08:19:43|2.1341
08:19:44|2.1341
08:19:45|2.1352
08:19:46|2.1347
08:19:48|2.1347
08:19:49|2.1347
08:19:50|2.1345
08:19:50|2.132
08:19:52|2.132
08:19:52|2.1313
08:19:53|2.1313
08:19:54|2.1313
08:19:56|2.1301
08:19:56|2.1305
08:19:57|2.1305
08:19:58|2.13
08:19:59|2.1297
08:20:01|2.1291
08:20:03|2.129
08:20:03|2.1278
08:20:04|2.1278
08:20:06|2.128
08:20:06|2.128
08:20:08|2.128
08:20:09|2.1288
08:20:10|2.1289
08:20:11|2.1287
08:20:12|2.1288
08:20:12|2.1288
08:20:14|2.1295
08:20:15|2.1301
08:20:16|2.1303
08:20:17|2.1303
08:20:18|2.1303
08:20:18|2.1303
08:20:19|2.1305
08:20:21|2.1305
08:20:22|2.1305
08:20:22|2.1305
08:20:23|2.1305
08:20:25|2.128
08:20:26|2.128
08:20:27|2.128
08:20:28|2.128
08:20:29|2.127
08:20:30|2.1271
08:20:31|2.1271
08:20:32|2.1275
08:20:33|2.1275
08:20:34|2.1286
08:20:35|2.1288
08:20:36|2.1288
08:20:37|2.1288
08:20:38|2.1299
08:20:40|2.1302
08:20:40|2.1303
08:20:42|2.1303
08:20:42|2.1294
08:20:43|2.1311
08:20:44|2.1329
08:20:45|2.1323
08:20:46|2.1327
08:20:48|2.1327
08:20:48|2.1327
08:20:49|2.133
08:20:50|2.133
08:20:51|2.1333
08:20:52|2.1337
08:20:54|2.1341
08:20:55|2.1341
08:20:56|2.1328
08:20:57|2.1329
08:20:57|2.1331
08:20:58|2.1331
08:20:59|2.1341
08:21:01|2.134
08:21:01|2.1328
08:21:03|2.1321
08:21:05|2.1321
08:21:06|2.1324
08:21:07|2.1332
08:21:08|2.1332
08:21:08|2.1327
08:21:10|2.1323
08:21:11|2.1358
08:21:11|2.1348
08:21:13|2.1359
08:21:13|2.1359
08:21:14|2.1375
08:21:15|2.1389
08:21:16|2.1391
08:21:18|2.1391
08:21:19|2.1383
08:21:20|2.1384
08:21:21|2.1377
08:21:22|2.138
08:21:23|2.1397
08:21:24|2.1389
08:21:24|2.136
08:21:25|2.137
08:21:27|2.1403
08:21:28|2.1404
08:21:29|2.1411
08:21:30|2.1415
08:21:31|2.1411
08:21:33|2.1416
08:21:34|2.1414
08:21:35|2.1398
08:21:36|2.1411
08:21:37|2.1392
08:21:37|2.1387
08:21:38|2.1387
08:21:40|2.1395
08:21:41|2.1401
08:21:41|2.139
08:21:42|2.139
08:21:44|2.1408
08:21:44|2.1403
08:21:46|2.1405
08:21:46|2.1408
08:21:47|2.1408
08:21:48|2.1408
08:21:50|2.1408
08:21:51|2.1409
08:21:51|2.1408
08:21:52|2.1408
08:21:53|2.1408
08:21:55|2.1408
08:21:56|2.1414
08:21:57|2.1441
08:21:58|2.1432
08:21:59|2.1435
08:21:59|2.146
08:22:01|2.1435
08:22:02|2.1417
08:22:03|2.1414
08:22:05|2.138
08:22:06|2.1375
08:22:07|2.1375
08:22:08|2.1388
08:22:09|2.1381
08:22:10|2.1364
08:22:12|2.1363
08:22:12|2.1355
08:22:14|2.1336
08:22:14|2.1336
08:22:15|2.1347
08:22:16|2.1356
08:22:17|2.1356
08:22:19|2.1356
08:22:20|2.1355
08:22:21|2.1355
08:22:23|2.1348
08:22:23|2.1339
08:22:24|2.1367
08:22:25|2.1355
08:22:26|2.1354
08:22:27|2.1356
08:22:29|2.1356
08:22:29|2.1341
08:22:31|2.1366
08:22:32|2.1366
08:22:33|2.1358
08:22:33|2.1365
08:22:34|2.1365
08:22:35|2.1357
08:22:36|2.1357
08:22:37|2.1344
08:22:38|2.1362
08:22:39|2.1362
08:22:40|2.1366
08:22:41|2.1358
08:22:43|2.1373
08:22:43|2.1373
08:22:45|2.1351
08:22:46|2.1363
08:22:46|2.1377
08:22:47|2.1377
08:22:49|2.1377
08:22:50|2.1377
08:22:51|2.1377
08:22:52|2.1377
08:22:52|2.1384
08:22:54|2.1384
08:22:55|2.1384
08:22:56|2.1384
08:22:57|2.1384
08:22:58|2.1384
08:22:59|2.1385
08:23:00|2.1385
08:23:01|2.1384
08:23:02|2.1382
08:23:03|2.1377
08:23:05|2.1374
08:23:05|2.1361
08:23:07|2.1372
08:23:07|2.1372
08:23:08|2.138
08:23:10|2.1372
08:23:11|2.1376
08:23:12|2.1376
08:23:13|2.1372
08:23:14|2.1372
08:23:15|2.1372
08:23:16|2.1372
08:23:17|2.1328
08:23:18|2.1334
08:23:19|2.1334
08:23:20|2.1317
08:23:21|2.1318
08:23:22|2.1304
08:23:24|2.13
08:23:24|2.13
08:23:25|2.1306
08:23:27|2.1313
08:23:27|2.131
08:23:28|2.1304
08:23:29|2.1304
08:23:30|2.1304
08:23:31|2.1302
08:23:32|2.1337
08:23:33|2.1331
08:23:35|2.1339
08:23:35|2.1335
08:23:36|2.1335
08:23:37|2.1333
08:23:39|2.1333
08:23:39|2.1355
08:23:41|2.1367
08:23:42|2.1365
08:23:42|2.1366
08:23:43|2.1366
08:23:45|2.1366
08:23:45|2.1366
08:23:47|2.1379
08:23:48|2.1379
08:23:49|2.1379
08:23:49|2.1379
08:23:50|2.1379
08:23:52|2.1377
08:23:53|2.1377
08:23:54|2.1385
08:23:54|2.1385
08:23:56|2.1385
08:23:56|2.1385
08:23:58|2.1391
08:23:59|2.1391
08:24:00|2.1391
08:24:01|2.1384
08:24:02|2.1379
08:24:03|2.1381
08:24:04|2.1381
08:24:06|2.1363
08:24:07|2.1363
08:24:07|2.1363
08:24:08|2.1362
08:24:09|2.1363
08:24:11|2.1363
08:24:12|2.1363
08:24:12|2.1352
08:24:14|2.1343
08:24:14|2.1348
08:24:16|2.1348
08:24:16|2.1348
08:24:17|2.1348
08:24:18|2.1348
08:24:19|2.1365
08:24:21|2.1352
08:24:21|2.1364
08:24:22|2.1365
08:24:23|2.1365
08:24:24|2.1365
08:24:25|2.1365
08:24:27|2.1361
08:24:27|2.1361
08:24:29|2.1361
08:24:29|2.1354
08:24:30|2.1365
08:24:32|2.1365
08:24:32|2.1368
08:24:34|2.1364
08:24:34|2.1383
08:24:35|2.1383
08:24:36|2.1383
08:24:38|2.1391
08:24:39|2.1391
08:24:40|2.1391
08:24:41|2.1397
08:24:42|2.1392
08:24:44|2.1392
08:24:44|2.1392
08:24:46|2.1376
08:24:47|2.1372
08:24:47|2.1372
08:24:48|2.1369
08:24:50|2.1372
08:24:50|2.1369
08:24:52|2.137
08:24:53|2.137
08:24:54|2.137
08:24:54|2.1346
08:24:55|2.1346
08:24:56|2.1338
08:24:58|2.1339
08:24:58|2.1339
08:24:59|2.1333
08:25:00|2.1331
08:25:02|2.1331
08:25:02|2.1331
08:25:04|2.1331
08:25:04|2.1331
08:25:06|2.1331
08:25:08|2.133
08:25:09|2.134
08:25:09|2.134
08:25:11|2.1345
08:25:12|2.1353
08:25:12|2.1353
08:25:13|2.1353
08:25:14|2.1348
08:25:16|2.1348
08:25:16|2.1353
08:25:18|2.1353
08:25:18|2.1365
08:25:20|2.1365
08:25:21|2.1374
08:25:22|2.1374
08:25:24|2.1374
08:25:25|2.1374
08:25:26|2.137
08:25:26|2.137
08:25:28|2.136
08:25:28|2.1368
08:25:30|2.1377
08:25:31|2.1377
08:25:32|2.138
08:25:33|2.1389
08:25:33|2.1382
08:25:35|2.1398
08:25:35|2.14
08:25:36|2.14
08:25:37|2.14
08:25:39|2.14
08:25:39|2.1407
08:25:41|2.1404
08:25:42|2.142
08:25:42|2.1416
08:25:44|2.1416
08:25:45|2.1416
08:25:46|2.1408
08:25:47|2.1408
08:25:48|2.1408
08:25:49|2.1408
08:25:50|2.1405
08:25:51|2.1419
08:25:52|2.1419
08:25:53|2.1429
08:25:54|2.1429
08:25:55|2.1404
08:25:56|2.1406
08:25:57|2.1399
08:25:58|2.1401
08:25:59|2.14
08:26:00|2.1406
08:26:01|2.1406
08:26:02|2.1409
08:26:03|2.1421
08:26:04|2.1423
08:26:05|2.1423
08:26:06|2.1423
08:26:08|2.1431
08:26:09|2.1431
08:26:10|2.1431
08:26:11|2.1429
08:26:12|2.1411
08:26:13|2.1366
08:26:14|2.1372
08:26:15|2.1352
08:26:16|2.134
08:26:17|2.134
08:26:19|2.134
08:26:20|2.1372
08:26:21|2.1348
08:26:22|2.1338
08:26:23|2.1338
08:26:24|2.1344
08:26:25|2.1344
08:26:26|2.1352
08:26:27|2.133
08:26:28|2.133
08:26:29|2.1316
08:26:30|2.1312
08:26:31|2.1314
08:26:32|2.1314
08:26:33|2.1314
08:26:34|2.1314
08:26:35|2.132
08:26:36|2.1317
08:26:37|2.1318
08:26:38|2.132
08:26:39|2.133
08:26:40|2.1329
08:26:41|2.1329
08:26:42|2.1325
08:26:43|2.1325
08:26:44|2.1325
08:26:45|2.1325
08:26:46|2.1325
08:26:47|2.1325
08:26:48|2.1329
08:26:49|2.1329
08:26:50|2.1325
08:26:51|2.1325
08:26:52|2.1325
08:26:53|2.1317
08:26:54|2.1322
08:26:55|2.1322
08:26:56|2.1322
08:26:57|2.1325
08:26:58|2.1325
08:27:00|2.1317
08:27:01|2.1317
08:27:01|2.1317
08:27:02|2.1316
08:27:03|2.1316
08:27:04|2.1316
08:27:05|2.1317
08:27:07|2.1315
08:27:08|2.1323
08:27:09|2.1322
08:27:10|2.1322
08:27:11|2.1322
08:27:13|2.1322
08:27:14|2.1327
08:27:14|2.1327
08:27:16|2.1328
08:27:17|2.1323
08:27:17|2.1312
08:27:18|2.1312
08:27:19|2.1312
08:27:20|2.1312
08:27:22|2.1314
08:27:22|2.1314
08:27:23|2.1312
08:27:25|2.1313
08:27:26|2.1313
08:27:26|2.1325
08:27:28|2.1304
08:27:29|2.1304
08:27:29|2.1304
08:27:30|2.1308
08:27:31|2.1313
08:27:32|2.1309
08:27:34|2.13
08:27:35|2.13
08:27:35|2.1284
08:27:36|2.1291
08:27:37|2.1285
08:27:38|2.1284
08:27:40|2.1275
08:27:41|2.127
08:27:41|2.1264
08:27:42|2.1267
08:27:43|2.1251
08:27:45|2.1263
08:27:46|2.1227
08:27:47|2.1236
08:27:47|2.1233
08:27:48|2.1249
08:27:49|2.1249
08:27:51|2.1228
08:27:52|2.1236
08:27:52|2.1221
08:27:54|2.122
08:27:55|2.1228
08:27:56|2.1218
08:27:57|2.1221
08:27:58|2.1221
08:27:59|2.1221
08:28:00|2.1201
08:28:01|2.1204
08:28:02|2.121
08:28:03|2.1199
08:28:04|2.1188
08:28:05|2.1179
08:28:06|2.1166
08:28:07|2.1166
08:28:08|2.1163
08:28:09|2.1168
08:28:11|2.12
08:28:11|2.12
08:28:12|2.1218
08:28:13|2.1224
08:28:15|2.1201
08:28:16|2.1197
08:28:17|2.1177
08:28:18|2.1177
08:28:19|2.1177
08:28:20|2.1184
08:28:21|2.116
08:28:21|2.1175
08:28:23|2.1175
08:28:24|2.1175
08:28:25|2.1171
08:28:26|2.1175
08:28:27|2.1175
08:28:28|2.117
08:28:29|2.117
08:28:30|2.117
08:28:31|2.117
08:28:32|2.117
08:28:34|2.1181
08:28:35|2.1181
08:28:36|2.119
08:28:36|2.1179
08:28:38|2.1179
08:28:38|2.1179
08:28:40|2.1179
08:28:41|2.1176
08:28:42|2.1177
08:28:43|2.1177
08:28:44|2.117
08:28:46|2.117
08:28:47|2.1175
08:28:47|2.1167
08:28:48|2.1171
08:28:50|2.1196
08:28:51|2.1192
08:28:52|2.1203
08:28:52|2.1204
08:28:53|2.1197
08:28:55|2.1199
08:28:56|2.1199
08:28:56|2.1199
08:28:57|2.1182
08:28:58|2.1175
08:29:00|2.1175
08:29:00|2.116
08:29:02|2.116
08:29:03|2.1156
08:29:04|2.1156
08:29:05|2.1153
08:29:06|2.1153
08:29:07|2.1158
08:29:08|2.1171
08:29:09|2.1184
08:29:10|2.1196
08:29:11|2.1192
08:29:12|2.1193
08:29:13|2.1193
08:29:14|2.1193
08:29:15|2.1193
08:29:16|2.119
08:29:17|2.1184
08:29:18|2.1184
08:29:19|2.1187
08:29:20|2.1187
08:29:21|2.1186
08:29:22|2.1184
08:29:24|2.1184
08:29:25|2.1173
08:29:25|2.1179
08:29:27|2.1186
08:29:27|2.1186
08:29:29|2.1172
08:29:29|2.1172
08:29:30|2.1172
08:29:32|2.1172
08:29:32|2.118
08:29:33|2.1191
08:29:34|2.1191
08:29:35|2.119
08:29:37|2.119
08:29:38|2.119
08:29:39|2.119
08:29:40|2.1198
08:29:41|2.1198
08:29:42|2.12
08:29:43|2.12
08:29:44|2.121
08:29:45|2.121
08:29:46|2.1222
08:29:47|2.1222
08:29:48|2.1222
08:29:49|2.1222
08:29:50|2.1222
08:29:52|2.1222
08:29:52|2.1222
08:29:54|2.1222
08:29:54|2.1229
08:29:55|2.1229
08:29:56|2.1229
08:29:57|2.1216
08:29:59|2.1217
08:29:59|2.1217
08:30:00|2.1217
08:30:03|2.1217
08:30:03|2.1217
08:30:05|2.1208
08:30:05|2.1211
08:30:06|2.1191
08:30:07|2.1191
08:30:08|2.1191
08:30:09|2.1191
08:30:10|2.1214
08:30:11|2.122
08:30:13|2.1239
08:30:14|2.1268
08:30:16|2.1265
08:30:17|2.1265
08:30:19|2.1273
08:30:20|2.1273
08:30:20|2.1278
08:30:21|2.1273
08:30:22|2.1262
08:30:23|2.1284
08:30:25|2.1296
08:30:26|2.1269
08:30:27|2.1269
08:30:27|2.1269
08:30:28|2.1269
08:30:30|2.1269
08:30:31|2.1268
08:30:32|2.1264
08:30:33|2.1258
08:30:34|2.1258
08:30:35|2.1234
08:30:36|2.123
08:30:37|2.1342
08:30:38|2.1308
08:30:39|2.1317
08:30:40|2.1297
08:30:42|2.1321
08:30:42|2.1328
08:30:43|2.1328
08:30:44|2.1306
08:30:45|2.1313
08:30:46|2.1313
08:30:47|2.1308
08:30:49|2.1319
08:30:50|2.1319
08:30:50|2.1321
08:30:51|2.1321
08:30:53|2.1315
08:30:53|2.1315
08:30:54|2.1315
08:30:55|2.1315
08:30:56|2.1296
08:30:58|2.1305
08:30:58|2.1305
08:31:00|2.1316
08:31:00|2.1316
08:31:02|2.1316
08:31:02|2.1317
08:31:04|2.1326
08:31:05|2.1342
08:31:05|2.1319
08:31:07|2.1311
08:31:07|2.1304
08:31:08|2.1312
08:31:10|2.1312
08:31:11|2.1312
08:31:13|2.1312
08:31:14|2.1309
08:31:15|2.1309
08:31:16|2.1318
08:31:17|2.134
08:31:18|2.1343
08:31:19|2.1353
08:31:20|2.1346
08:31:22|2.1346
08:31:23|2.1344
08:31:23|2.1333
08:31:24|2.1322
08:31:26|2.1322
08:31:27|2.132
08:31:27|2.132
08:31:29|2.1316
08:31:30|2.1316
08:31:32|2.1314
08:31:32|2.1314
08:31:33|2.1309
08:31:35|2.1311
08:31:36|2.1311
08:31:36|2.1312
08:31:38|2.1305
08:31:38|2.1305
08:31:40|2.1305
08:31:42|2.1301
08:31:42|2.1301
08:31:43|2.1302
08:31:44|2.1302
08:31:45|2.1315
08:31:46|2.1315
08:31:47|2.1323
08:31:48|2.1328
08:31:49|2.1316
08:31:50|2.1329
08:31:51|2.1331
08:31:53|2.1343
08:31:54|2.137
08:31:54|2.1367
08:31:55|2.1373
08:31:57|2.1375
08:31:58|2.1363
08:31:59|2.1363
08:32:00|2.1363
08:32:00|2.1363
08:32:01|2.1373
08:32:03|2.1373
08:32:03|2.1373
08:32:04|2.1363
08:32:06|2.1382
08:32:07|2.1366
08:32:08|2.1383
08:32:09|2.1387
08:32:10|2.1388
08:32:11|2.1379
08:32:12|2.1388
08:32:12|2.1401
08:32:13|2.1394
08:32:16|2.1406
08:32:16|2.1392
08:32:18|2.1412
08:32:18|2.1412
08:32:19|2.1401
08:32:21|2.1397
08:32:22|2.1394
08:32:22|2.1394
08:32:23|2.1412
08:32:25|2.1406
08:32:25|2.1423
08:32:27|2.1401
08:32:28|2.1422
08:32:29|2.1405
08:32:30|2.1405
08:32:31|2.1407
08:32:32|2.1408
08:32:33|2.1413
08:32:34|2.1413
08:32:35|2.1424
08:32:36|2.1433
08:32:37|2.1422
08:32:38|2.1437
08:32:39|2.1435
08:32:40|2.1428
08:32:41|2.1429
08:32:42|2.1427
08:32:44|2.1431
08:32:44|2.1431
08:32:45|2.1431
08:32:47|2.1415
08:32:47|2.1413
08:32:49|2.1414
08:32:50|2.1419
08:32:51|2.1408
08:32:52|2.1414
08:32:53|2.1406
08:32:54|2.1417
08:32:55|2.1414
08:32:57|2.1417
08:32:57|2.1417
08:32:58|2.1417
08:32:59|2.1392
08:33:01|2.1397
08:33:02|2.1384
08:33:03|2.1403
08:33:04|2.1401
08:33:04|2.1401
08:33:06|2.139
08:33:06|2.1394
08:33:08|2.1394
08:33:09|2.1394
08:33:09|2.1394
08:33:10|2.1381
08:33:12|2.1381
08:33:13|2.1389
08:33:16|2.1409
08:33:16|2.1408
08:33:18|2.1408
08:33:19|2.1406
08:33:21|2.141
08:33:22|2.141
08:33:23|2.1408
08:33:23|2.1413
08:33:24|2.1416
08:33:26|2.1416
08:33:27|2.1416
08:33:27|2.1411
08:33:29|2.1416
08:33:30|2.1416
08:33:31|2.1419
08:33:32|2.1419
08:33:33|2.1412
08:33:34|2.1412
08:33:35|2.1411
08:33:36|2.1405
08:33:37|2.1405
08:33:38|2.1405
08:33:39|2.141
08:33:40|2.141
08:33:41|2.14
08:33:43|2.14
08:33:43|2.1411
08:33:44|2.1415
08:33:46|2.1411
08:33:47|2.141
08:33:47|2.141
08:33:49|2.141
08:33:49|2.14
08:33:51|2.1403
08:33:52|2.1403
08:33:53|2.1403
08:33:54|2.1342
08:33:54|2.1293
08:33:56|2.132
08:33:58|2.1313
08:33:59|2.1319
08:34:00|2.1319
08:34:01|2.1312
08:34:02|2.1312
08:34:03|2.1312
08:34:04|2.1313
08:34:05|2.1313
08:34:06|2.1315
08:34:07|2.1315
08:34:08|2.1273
08:34:09|2.1272
08:34:10|2.1253
08:34:11|2.1248
08:34:12|2.123
08:34:13|2.1233
08:34:14|2.123
08:34:16|2.1242
08:34:17|2.1218
08:34:19|2.1222
08:34:20|2.1231
08:34:21|2.1234
08:34:22|2.1234
08:34:22|2.1234
08:34:24|2.1215
08:34:25|2.1226
08:34:26|2.1226
08:34:27|2.1226
08:34:28|2.1249
08:34:29|2.1249
08:34:30|2.1231
08:34:31|2.1225
08:34:32|2.1225
08:34:33|2.1216
08:34:35|2.1213
08:34:35|2.1213
08:34:36|2.1212
08:34:37|2.1225
08:34:38|2.1221
08:34:40|2.1221
08:34:40|2.1213
08:34:42|2.12
08:34:42|2.1198
08:34:44|2.1196
08:34:44|2.1189
08:34:45|2.1189
08:34:46|2.1193
08:34:48|2.1193
08:34:48|2.1193
08:34:49|2.1207
08:34:50|2.1194
08:34:51|2.1194
08:34:53|2.1184
08:34:54|2.1189
08:34:55|2.118
08:34:56|2.1185
08:34:57|2.1185
08:34:58|2.1189
08:34:59|2.1189
08:35:00|2.118
08:35:01|2.1175
08:35:02|2.117
08:35:03|2.116
08:35:04|2.1169
08:35:06|2.1168
08:35:06|2.1159
08:35:08|2.1159
08:35:08|2.1171
08:35:10|2.1155
08:35:10|2.1127
08:35:11|2.1146
08:35:12|2.1112
08:35:14|2.1124
08:35:14|2.1125
08:35:16|2.113
08:35:17|2.1129
08:35:19|2.1119
08:35:19|2.1121
08:35:20|2.1126
08:35:22|2.1126
08:35:23|2.1126
08:35:24|2.1134
08:35:25|2.1125
08:35:26|2.1107
08:35:27|2.1107
08:35:28|2.1081
08:35:28|2.108
08:35:30|2.1051
08:35:31|2.1047
08:35:32|2.1062
08:35:33|2.1043
08:35:34|2.1042
08:35:34|2.1033
08:35:36|2.1033
08:35:37|2.1033
08:35:38|2.1042
08:35:39|2.1024
08:35:40|2.0997
08:35:41|2.1009
08:35:42|2.1019
08:35:43|2.1019
08:35:44|2.0999
08:35:45|2.1031
08:35:47|2.1035
08:35:47|2.1034
08:35:49|2.1034
08:35:49|2.1
08:35:51|2.0997
08:35:52|2.0996
08:35:52|2.0983
08:35:53|2.0995
08:35:55|2.0942
08:35:55|2.0938
08:35:56|2.0939
08:35:58|2.0937
08:35:58|2.0933
08:35:59|2.0927
08:36:00|2.0942
08:36:01|2.0937
08:36:02|2.0976
08:36:04|2.0974
08:36:05|2.0971
08:36:06|2.0971
08:36:07|2.0964
08:36:08|2.0956
08:36:08|2.0959
08:36:10|2.0959
08:36:10|2.0959
08:36:12|2.0916
08:36:12|2.0896
08:36:14|2.0918
08:36:15|2.0915
08:36:16|2.09
08:36:18|2.0898
08:36:19|2.0896
08:36:20|2.0899
08:36:21|2.0894
08:36:22|2.0878
08:36:23|2.0896
08:36:25|2.0895
08:36:25|2.0899
08:36:26|2.0906
08:36:27|2.0906
08:36:28|2.0906
08:36:30|2.0894
08:36:31|2.0894
08:36:31|2.0894
08:36:32|2.0893
08:36:33|2.0877
08:36:34|2.087
08:36:35|2.0879
08:36:36|2.0891
08:36:38|2.0893
08:36:38|2.0888
08:36:39|2.089
08:36:41|2.089
08:36:42|2.0885
08:36:43|2.0885
08:36:44|2.0877
08:36:45|2.0877
08:36:46|2.0883
08:36:47|2.0869
08:36:48|2.0885
08:36:49|2.0885
08:36:50|2.0893
08:36:51|2.0903
08:36:52|2.0894
08:36:53|2.0914
08:36:54|2.0914
08:36:55|2.0914
08:36:56|2.093
08:36:58|2.0929
08:36:58|2.0907
08:36:59|2.0907
08:37:01|2.0912
08:37:01|2.0912
08:37:03|2.0912
08:37:03|2.0928
08:37:04|2.0931
08:37:05|2.0942
08:37:06|2.0928
08:37:07|2.0931
08:37:08|2.0949
08:37:09|2.0949
08:37:10|2.0946
08:37:12|2.0967
08:37:12|2.099
08:37:13|2.0989
08:37:15|2.0978
08:37:15|2.1
08:37:17|2.0985
08:37:17|2.0985
08:37:19|2.0977
08:37:21|2.0977
08:37:21|2.0979
08:37:23|2.0981
08:37:24|2.0973
08:37:25|2.0973
08:37:26|2.0951
08:37:27|2.0951
08:37:28|2.0951
08:37:29|2.0946
08:37:30|2.0934
08:37:32|2.0947
08:37:32|2.0955
08:37:33|2.0955
08:37:34|2.0955
08:37:36|2.0973
08:37:36|2.0993
08:37:37|2.0988
08:37:38|2.0977
08:37:39|2.0977
08:37:40|2.0976
08:37:41|2.0993
08:37:42|2.0986
08:37:44|2.0977
08:37:44|2.0977
08:37:46|2.0977
08:37:47|2.0977
08:37:47|2.1005
08:37:48|2.0991
08:37:50|2.0991
08:37:51|2.0991
08:37:51|2.1008
08:37:53|2.1008
08:37:54|2.099
08:37:55|2.099
08:37:55|2.099
08:37:57|2.099
08:37:57|2.099
08:37:59|2.099
08:38:00|2.0989
08:38:01|2.0984
08:38:02|2.0984
08:38:03|2.1
08:38:04|2.1003
08:38:05|2.1011
08:38:06|2.1011
08:38:07|2.1011
08:38:08|2.1011
08:38:09|2.1035
08:38:10|2.1032
08:38:11|2.1027
08:38:12|2.1045
08:38:13|2.1045
08:38:14|2.1038
08:38:15|2.1038
08:38:16|2.1026
08:38:17|2.1033
08:38:18|2.105
08:38:20|2.1054
08:38:20|2.1027
08:38:22|2.1008
08:38:23|2.1021
08:38:24|2.1021
08:38:25|2.0989
08:38:26|2.0989
08:38:28|2.0992
08:38:28|2.098
08:38:30|2.1001
08:38:31|2.1001
08:38:31|2.0976
08:38:32|2.1024
08:38:34|2.1025
08:38:34|2.105
08:38:35|2.1026
08:38:37|2.1022
08:38:37|2.102
08:38:38|2.1019
08:38:39|2.1029
08:38:40|2.1027
08:38:42|2.1014
08:38:42|2.1006
08:38:43|2.1006
08:38:45|2.1017
08:38:45|2.1014
08:38:47|2.1014
08:38:48|2.1014
08:38:48|2.1014
08:38:50|2.1014
08:38:50|2.101
08:38:52|2.103
08:38:53|2.102
08:38:54|2.1028
08:38:54|2.1038
08:38:56|2.1038
08:38:56|2.103
08:38:57|2.1035
08:38:59|2.1035
08:39:00|2.1035
08:39:01|2.1035
08:39:02|2.1054
08:39:03|2.1049
08:39:04|2.1056
08:39:05|2.1049
08:39:05|2.1056
08:39:06|2.1083
08:39:08|2.1068
08:39:08|2.1101
08:39:10|2.11
08:39:11|2.1093
08:39:12|2.1109
08:39:13|2.1109
08:39:14|2.1118
08:39:15|2.1137
08:39:16|2.1124
08:39:17|2.1128
08:39:19|2.1116
08:39:20|2.1121
08:39:22|2.1123
08:39:23|2.1114
08:39:25|2.111
08:39:25|2.111
08:39:26|2.1116
08:39:28|2.1116
08:39:29|2.1122
08:39:31|2.1124
08:39:31|2.1126
08:39:33|2.1132
08:39:34|2.1131
08:39:35|2.1131
08:39:36|2.1131
08:39:37|2.1131
08:39:38|2.1135
08:39:39|2.1134
08:39:40|2.1136
08:39:41|2.1136
08:39:42|2.1134
08:39:43|2.1134
08:39:44|2.1134
08:39:45|2.1134
08:39:46|2.1134
08:39:47|2.1144
08:39:48|2.1144
08:39:49|2.1148
08:39:50|2.1148
08:39:51|2.1125
08:39:52|2.1125
08:39:53|2.1125
08:39:54|2.1125
08:39:55|2.1125
08:39:56|2.1125
08:39:57|2.1139
08:39:58|2.1156
08:39:59|2.116
08:40:00|2.116
08:40:01|2.1153
08:40:02|2.1141
08:40:04|2.1122
08:40:04|2.1123
08:40:05|2.1112
08:40:06|2.1118
08:40:07|2.1127
08:40:08|2.112
08:40:10|2.1118
08:40:10|2.111
08:40:11|2.111
08:40:12|2.111
08:40:13|2.1118
08:40:14|2.1135
08:40:15|2.1135
08:40:16|2.1137
08:40:17|2.1124
08:40:18|2.1123
08:40:19|2.1095
08:40:21|2.1087
08:40:23|2.1073
08:40:23|2.1041
08:40:25|2.1034
08:40:25|2.102
08:40:26|2.1034
08:40:28|2.1034
08:40:28|2.104
08:40:30|2.1042
08:40:31|2.1042
08:40:32|2.1035
08:40:33|2.1047
08:40:34|2.1055
08:40:35|2.1055
08:40:36|2.1075
08:40:37|2.1092
08:40:38|2.11
08:40:39|2.1108
08:40:40|2.1114
08:40:41|2.111
08:40:42|2.111
08:40:43|2.1129
08:40:45|2.1136
08:40:46|2.1104
08:40:46|2.111
08:40:47|2.1098
08:40:49|2.1116
08:40:50|2.1116
08:40:51|2.1116
08:40:52|2.1128
08:40:53|2.113
08:40:53|2.1144
08:40:54|2.1147
08:40:56|2.1147
08:40:57|2.1152
08:40:57|2.1152
08:40:59|2.1152
08:41:00|2.1171
08:41:02|2.1171
08:41:03|2.1145
08:41:03|2.1151
08:41:05|2.1099
08:41:05|2.1094
08:41:06|2.1093
08:41:07|2.1084
08:41:08|2.1053
08:41:09|2.1059
08:41:10|2.1035
08:41:11|2.1051
08:41:12|2.1046
08:41:13|2.1046
08:41:15|2.1032
08:41:15|2.1023
08:41:16|2.1027
08:41:18|2.1001
08:41:19|2.1004
08:41:20|2.1004
08:41:21|2.1004
08:41:21|2.1
08:41:23|2.1008
08:41:25|2.099
08:41:25|2.1011
08:41:26|2.0999
08:41:28|2.0989
08:41:29|2.0989
08:41:30|2.0993
08:41:31|2.0993
08:41:31|2.0999
08:41:32|2.0999
08:41:34|2.0999
08:41:35|2.1002
08:41:36|2.0977
08:41:37|2.0982
08:41:38|2.0982
08:41:38|2.0966
08:41:40|2.0961
08:41:41|2.0959
08:41:41|2.0969
08:41:42|2.0969
08:41:44|2.0957
08:41:45|2.0951
08:41:46|2.0971
08:41:47|2.0951
08:41:48|2.0952
08:41:48|2.0952
08:41:50|2.0952
08:41:51|2.0976
08:41:52|2.0982
08:41:53|2.0994
08:41:54|2.0994
08:41:54|2.0994
08:41:55|2.0994
08:41:56|2.1
08:41:58|2.1019
08:41:59|2.1023
08:42:00|2.1023
08:42:01|2.1023
08:42:02|2.102
08:42:03|2.1023
08:42:04|2.1023
08:42:05|2.1009
08:42:05|2.1009
08:42:06|2.0999
08:42:08|2.1024
08:42:08|2.1029
08:42:10|2.1013
08:42:11|2.1013
08:42:12|2.1014
08:42:13|2.1006
08:42:14|2.1018
08:42:15|2.1018
08:42:16|2.1024
08:42:17|2.1009
08:42:18|2.0999
08:42:19|2.0999
08:42:20|2.0999
08:42:21|2.0999
08:42:22|2.0999
08:42:24|2.0999
08:42:25|2.1019
08:42:25|2.1016
08:42:27|2.1015
08:42:28|2.1015
08:42:29|2.1028
08:42:30|2.1015
08:42:31|2.1015
08:42:32|2.1015
08:42:33|2.104
08:42:35|2.1039
08:42:36|2.1037
08:42:37|2.1036
08:42:38|2.1035
08:42:38|2.1062
08:42:39|2.1065
08:42:41|2.104
08:42:41|2.1051
08:42:42|2.1066
08:42:43|2.1066
08:42:45|2.1066
08:42:46|2.1066
08:42:47|2.1066
08:42:48|2.1078
08:42:49|2.1078
08:42:50|2.107
08:42:51|2.107
08:42:52|2.107
08:42:53|2.107
08:42:54|2.1088
08:42:55|2.1094
08:42:56|2.1094
08:42:57|2.1088
08:42:58|2.1108
08:42:59|2.1106
08:43:00|2.1128
08:43:01|2.113
08:43:02|2.1121
08:43:03|2.1116
08:43:04|2.1106
08:43:05|2.1102
08:43:06|2.1095
08:43:07|2.1095
08:43:08|2.108
08:43:09|2.1092
08:43:10|2.1092
08:43:11|2.1092
08:43:12|2.1092
08:43:13|2.1088
08:43:14|2.108
08:43:15|2.1076
08:43:16|2.1076
08:43:17|2.1076
08:43:18|2.1097
08:43:19|2.1097
08:43:20|2.1107
08:43:21|2.1107
08:43:22|2.1136
08:43:23|2.1136
08:43:24|2.1124
08:43:26|2.1124
08:43:26|2.1124
08:43:27|2.1124
08:43:28|2.1125
08:43:30|2.1138
08:43:31|2.1142
08:43:32|2.1142
08:43:33|2.1144
08:43:33|2.1141
08:43:35|2.1141
08:43:37|2.1141
08:43:37|2.1141
08:43:39|2.1141
08:43:39|2.1141
08:43:41|2.1162
08:43:41|2.1162
08:43:43|2.1165
08:43:43|2.1165
08:43:44|2.1165
08:43:45|2.1175
08:43:47|2.1175
08:43:48|2.1192
08:43:48|2.1176
08:43:49|2.1168
08:43:51|2.1168
08:43:51|2.1162
08:43:53|2.1153
08:43:54|2.1153
08:43:54|2.1153
08:43:56|2.1153
08:43:56|2.1153
08:43:57|2.1153
08:43:59|2.1153
08:44:00|2.1153
08:44:01|2.112
08:44:02|2.1117
08:44:03|2.1117
08:44:04|2.1123
08:44:05|2.1127
08:44:06|2.1127
08:44:07|2.1133
08:44:08|2.1133
08:44:09|2.1133
08:44:10|2.1133
08:44:11|2.1133
08:44:12|2.1141
08:44:13|2.1147
08:44:14|2.1133
08:44:15|2.1133
08:44:16|2.1133
08:44:17|2.1144
08:44:18|2.1146
08:44:19|2.1147
08:44:20|2.1154
08:44:21|2.1154
08:44:22|2.1144
08:44:23|2.1147
08:44:24|2.1156
08:44:25|2.1177
08:44:26|2.1177
08:44:27|2.1177
08:44:28|2.1177
08:44:30|2.1178
08:44:31|2.1178
08:44:32|2.1178
08:44:33|2.1172
08:44:34|2.1172
08:44:35|2.1172
08:44:36|2.1172
08:44:37|2.1178
08:44:38|2.1184
08:44:39|2.1184
08:44:40|2.1184
08:44:41|2.1168
08:44:42|2.1168
08:44:43|2.1168
08:44:44|2.1168
08:44:45|2.1168
08:44:46|2.1168
08:44:47|2.1169
08:44:48|2.1169
08:44:50|2.1167
08:44:50|2.1178
08:44:51|2.1189
08:44:52|2.1189
08:44:53|2.1185
08:44:54|2.1185
08:44:56|2.1185
08:44:56|2.1195
08:44:58|2.1183
08:44:58|2.1183
08:44:59|2.1199
08:45:01|2.1199
08:45:01|2.1206
08:45:02|2.1209
08:45:04|2.1209
08:45:04|2.1204
08:45:05|2.1204
08:45:07|2.1198
08:45:07|2.1206
08:45:09|2.1195
08:45:09|2.1192
08:45:11|2.1192
08:45:11|2.1174
08:45:12|2.1191
08:45:13|2.1188
08:45:14|2.1193
08:45:15|2.1211
08:45:16|2.1207
08:45:17|2.1238
08:45:18|2.1265
08:45:19|2.1255
08:45:21|2.1269
08:45:21|2.1264
08:45:23|2.1254
08:45:23|2.1264
08:45:24|2.1264
08:45:26|2.1264
08:45:28|2.1246
08:45:29|2.1237
08:45:30|2.1237
08:45:31|2.1235
08:45:32|2.1242
08:45:33|2.1253
08:45:34|2.1239
08:45:35|2.1239
08:45:36|2.1239
08:45:37|2.1239
08:45:38|2.1247
08:45:39|2.1247
08:45:40|2.1247
08:45:41|2.1244
08:45:42|2.1244
08:45:43|2.1244
08:45:44|2.1244
08:45:45|2.1268
08:45:46|2.1268
08:45:47|2.1268
08:45:48|2.1251
08:45:49|2.1272
08:45:50|2.1293
08:45:51|2.13
08:45:52|2.1289
08:45:53|2.1284
08:45:54|2.1278
08:45:55|2.1285
08:45:56|2.1289
08:45:57|2.1289
08:45:58|2.1288
08:46:00|2.1288
08:46:00|2.1288
08:46:01|2.1288
08:46:02|2.1288
08:46:03|2.1289
08:46:04|2.1306
08:46:05|2.1308
08:46:06|2.1309
08:46:07|2.1332
08:46:08|2.1311
08:46:09|2.1307
08:46:10|2.1309
08:46:11|2.1309
08:46:12|2.131
08:46:13|2.131
08:46:15|2.131
08:46:15|2.1312
08:46:17|2.132
08:46:18|2.1308
08:46:18|2.131
08:46:19|2.1309
08:46:20|2.1309
08:46:22|2.131
08:46:22|2.131
08:46:24|2.1316
08:46:24|2.1334
08:46:25|2.1334
08:46:27|2.1327
08:46:29|2.1327
08:46:30|2.1327
08:46:31|2.132
08:46:32|2.1331
08:46:33|2.1319
08:46:34|2.133
08:46:36|2.1337
08:46:37|2.1334
08:46:38|2.1335
08:46:39|2.1335
08:46:40|2.1335
08:46:41|2.1317
08:46:43|2.1334
08:46:43|2.1328
08:46:45|2.1319
08:46:46|2.1319
08:46:47|2.132
08:46:48|2.1318
08:46:49|2.1317
08:46:50|2.1307
08:46:51|2.1307
08:46:52|2.1328
08:46:53|2.1317
08:46:54|2.1317
08:46:55|2.1317
08:46:57|2.1317
08:46:57|2.1302
08:46:59|2.1302
08:47:00|2.1307
08:47:00|2.1307
08:47:02|2.1318
08:47:02|2.1318
08:47:04|2.1318
08:47:04|2.1318
08:47:05|2.1336
08:47:06|2.1329
08:47:07|2.1329
08:47:08|2.1329
08:47:10|2.1328
08:47:10|2.1321
08:47:11|2.1321
08:47:12|2.1321
08:47:13|2.1321
08:47:15|2.1349
08:47:16|2.1333
08:47:16|2.1339
08:47:18|2.1339
08:47:18|2.1341
08:47:19|2.1346
08:47:20|2.1354
08:47:21|2.1359
08:47:22|2.1366
08:47:23|2.1351
08:47:24|2.1338
08:47:25|2.1333
08:47:27|2.1348
08:47:29|2.1332
08:47:29|2.1332
08:47:31|2.1321
08:47:32|2.1328
08:47:32|2.134
08:47:33|2.1345
08:47:35|2.1345
08:47:36|2.1343
08:47:37|2.1343
08:47:38|2.1356
08:47:39|2.1377
08:47:39|2.1361
08:47:40|2.1361
08:47:42|2.1365
08:47:43|2.1365
08:47:44|2.1365
08:47:45|2.1357
08:47:46|2.1357
08:47:47|2.1354
08:47:48|2.1351
08:47:49|2.135
08:47:50|2.135
08:47:52|2.135
08:47:54|2.135
08:47:54|2.1358
08:47:55|2.1346
08:47:56|2.1368
08:47:58|2.1353
08:47:58|2.1352
08:47:59|2.1354
08:48:01|2.1354
08:48:01|2.1354
08:48:02|2.1352
08:48:03|2.1352
08:48:04|2.1352
08:48:05|2.1352
08:48:06|2.1352
08:48:07|2.1352
08:48:09|2.135
08:48:10|2.1336
08:48:10|2.1323
08:48:12|2.1336
08:48:12|2.1344
08:48:14|2.1344
08:48:15|2.1344
08:48:16|2.1344
08:48:17|2.1352
08:48:18|2.1352
08:48:19|2.1357
08:48:20|2.1369
08:48:21|2.1369
08:48:21|2.1359
08:48:22|2.1365
08:48:24|2.1355
08:48:24|2.1383
08:48:26|2.1363
08:48:27|2.1359
08:48:28|2.1359
08:48:30|2.1359
08:48:31|2.1365
08:48:33|2.1358
08:48:33|2.1358
08:48:34|2.1363
08:48:36|2.1361
08:48:36|2.1361
08:48:38|2.1361
08:48:39|2.1361
08:48:40|2.1357
08:48:42|2.1357
08:48:42|2.1373
08:48:43|2.1372
08:48:45|2.1374
08:48:45|2.1374
08:48:47|2.1364
08:48:47|2.1364
08:48:48|2.1364
08:48:49|2.1364
08:48:50|2.1364
08:48:52|2.1364
08:48:53|2.1364
08:48:54|2.1364
08:48:55|2.1364
08:48:56|2.1352
08:48:57|2.1352
08:48:58|2.1355
08:48:59|2.1359
08:49:01|2.1359
08:49:02|2.1359
08:49:03|2.1359
08:49:03|2.1383
08:49:04|2.1387
08:49:06|2.1375
08:49:06|2.1377
08:49:08|2.1379
08:49:08|2.1359
08:49:09|2.1359
08:49:10|2.1359
08:49:11|2.1359
08:49:12|2.1371
08:49:13|2.138
08:49:14|2.1379
08:49:15|2.1379
08:49:16|2.1378
08:49:18|2.1378
08:49:19|2.1378
08:49:20|2.1359
08:49:21|2.1359
08:49:21|2.136
08:49:23|2.1361
08:49:24|2.1361
08:49:25|2.1373
08:49:26|2.1373
08:49:27|2.1373
08:49:28|2.1384
08:49:29|2.139
08:49:30|2.139
08:49:31|2.1382
08:49:32|2.1382
08:49:33|2.1382
08:49:34|2.1382
08:49:35|2.1382
08:49:36|2.1382
08:49:37|2.1382
08:49:38|2.1382
08:49:39|2.1382
08:49:40|2.1382
08:49:41|2.1382
08:49:43|2.1356
08:49:44|2.1362
08:49:44|2.1362
08:49:45|2.1362
08:49:46|2.1362
08:49:48|2.1356
08:49:49|2.1367
08:49:50|2.1367
08:49:51|2.1367
08:49:52|2.1356
08:49:53|2.1356
08:49:54|2.1356
08:49:55|2.1374
08:49:56|2.1379
08:49:57|2.1365
08:49:58|2.1365
08:49:59|2.1365
08:50:00|2.1365
08:50:01|2.1365
08:50:02|2.1367
08:50:03|2.1367
08:50:04|2.1367
08:50:05|2.1374
08:50:06|2.1394
08:50:07|2.139
08:50:08|2.1398
08:50:09|2.1377
08:50:10|2.1377
08:50:11|2.1403
08:50:12|2.1413
08:50:13|2.1423
08:50:14|2.1393
08:50:15|2.1388
08:50:16|2.1382
08:50:18|2.1382
08:50:18|2.1398
08:50:19|2.1373
08:50:20|2.138
08:50:22|2.14
08:50:22|2.1398
08:50:23|2.1398
08:50:24|2.14
08:50:26|2.14
08:50:26|2.14
08:50:27|2.1386
08:50:28|2.1386
08:50:29|2.137
08:50:31|2.137
08:50:32|2.1413
08:50:34|2.1413
08:50:34|2.1413
08:50:36|2.1413
08:50:36|2.1394
08:50:38|2.1394
08:50:39|2.1394
08:50:40|2.1394
08:50:41|2.1394
08:50:42|2.1409
08:50:43|2.1413
08:50:45|2.1411
08:50:45|2.1422
08:50:47|2.1426
08:50:48|2.1411
08:50:49|2.1413
08:50:50|2.1413
08:50:51|2.1413
08:50:52|2.1426
08:50:53|2.1415
08:50:54|2.1415
08:50:55|2.1415
08:50:56|2.1427
08:50:57|2.1435
08:50:59|2.1432
08:50:59|2.1432
08:51:00|2.142
08:51:01|2.1434
08:51:03|2.1435
08:51:04|2.1429
08:51:05|2.142
08:51:06|2.1422
08:51:07|2.1422
08:51:08|2.1432
08:51:09|2.1411
08:51:10|2.1409
08:51:11|2.1403
08:51:12|2.1409
08:51:13|2.1409
08:51:14|2.1407
08:51:15|2.1407
08:51:16|2.1407
08:51:17|2.1408
08:51:18|2.1423
08:51:19|2.1421
08:51:20|2.1409
08:51:21|2.1409
08:51:22|2.1421
08:51:23|2.1421
08:51:24|2.1418
08:51:26|2.1422
08:51:26|2.1415
08:51:28|2.1416
08:51:28|2.1416
08:51:29|2.1424
08:51:30|2.1424
08:51:32|2.1399
08:51:33|2.1398
08:51:35|2.1384
08:51:35|2.1367
08:51:36|2.1365
08:51:38|2.1368
08:51:39|2.1364
08:51:39|2.136
08:51:41|2.136
08:51:42|2.136
08:51:43|2.1337
08:51:43|2.1337
08:51:45|2.1339
08:51:46|2.1343
08:51:47|2.1328
08:51:48|2.132
08:51:48|2.1339
08:51:51|2.1315
08:51:52|2.1324
08:51:52|2.1324
08:51:54|2.132
08:51:55|2.1331
08:51:56|2.1344
08:51:57|2.1344
08:51:58|2.1344
08:51:58|2.1352
08:52:00|2.1346
08:52:01|2.1342
08:52:02|2.1346
08:52:03|2.1355
08:52:03|2.1354
08:52:04|2.1368
08:52:06|2.1374
08:52:07|2.1374
08:52:08|2.138
08:52:09|2.139
08:52:10|2.139
08:52:11|2.1388
08:52:11|2.1376
08:52:13|2.1376
08:52:14|2.1376
08:52:15|2.14
08:52:16|2.1391
08:52:17|2.1407
08:52:18|2.1401
08:52:18|2.1408
08:52:20|2.1421
08:52:20|2.1388
08:52:22|2.1447
08:52:23|2.1438
08:52:23|2.1426
08:52:25|2.1419
08:52:26|2.142
08:52:27|2.1426
08:52:28|2.1426
08:52:28|2.1426
08:52:29|2.1442
08:52:30|2.1442
08:52:32|2.1442
08:52:34|2.1442
08:52:35|2.1442
08:52:35|2.1442
08:52:36|2.1435
08:52:38|2.1448
08:52:38|2.1444
08:52:40|2.1444
08:52:40|2.1444
08:52:42|2.1432
08:52:43|2.1444
08:52:44|2.1434
08:52:45|2.1439
08:52:45|2.1446
08:52:47|2.1446
08:52:47|2.145
08:52:49|2.1471
08:52:49|2.1471
08:52:50|2.1461
08:52:52|2.1461
08:52:53|2.1472
08:52:53|2.1472
08:52:55|2.1471
08:52:56|2.1471
08:52:56|2.1471
08:52:58|2.1471
08:52:59|2.147
08:52:59|2.147
08:53:01|2.1443
08:53:02|2.1449
08:53:02|2.1445
08:53:04|2.1445
08:53:05|2.1445
08:53:06|2.1455
08:53:06|2.1454
08:53:07|2.1464
08:53:09|2.1463
08:53:09|2.1463
08:53:11|2.1458
08:53:12|2.1476
08:53:12|2.1476
08:53:15|2.1458
08:53:15|2.1458
08:53:17|2.1471
08:53:17|2.1471
08:53:18|2.1471
08:53:20|2.1471
08:53:20|2.149
08:53:22|2.1491
08:53:23|2.1491
08:53:23|2.1482
08:53:24|2.1477
08:53:25|2.1477
08:53:27|2.1477
08:53:27|2.1472
08:53:29|2.1471
08:53:30|2.1471
08:53:31|2.1485
08:53:31|2.1485
08:53:33|2.1485
08:53:35|2.1485
08:53:36|2.1485
08:53:37|2.1493
08:53:38|2.1485
08:53:39|2.1485
08:53:40|2.1488
08:53:42|2.1494
08:53:43|2.15
08:53:43|2.1495
08:53:44|2.149
08:53:46|2.1483
08:53:47|2.149
08:53:48|2.1484
08:53:49|2.1488
08:53:50|2.1488
08:53:52|2.1493
08:53:52|2.1491
08:53:54|2.1493
08:53:54|2.1499
08:53:55|2.1497
08:53:57|2.1497
08:53:57|2.1492
08:53:59|2.1488
08:54:00|2.1483
08:54:01|2.1492
08:54:02|2.1492
08:54:03|2.1479
08:54:04|2.1479
08:54:05|2.1475
08:54:06|2.1477
08:54:07|2.1477
08:54:08|2.148
08:54:10|2.1469
08:54:11|2.1459
08:54:11|2.1452
08:54:12|2.1452
08:54:13|2.1452
08:54:15|2.1466
08:54:15|2.1456
08:54:16|2.1456
08:54:17|2.1463
08:54:18|2.1463
08:54:19|2.1463
08:54:20|2.1463
08:54:21|2.1463
08:54:22|2.1445
08:54:24|2.1445
08:54:24|2.1457
08:54:25|2.1457
08:54:26|2.1458
08:54:27|2.146
08:54:29|2.1455
08:54:29|2.1455
08:54:31|2.146
08:54:32|2.146
08:54:32|2.146
08:54:33|2.146
08:54:35|2.146
08:54:36|2.1451
08:54:37|2.1451
08:54:39|2.1451
08:54:40|2.146
08:54:40|2.146
08:54:42|2.1457
08:54:43|2.1457
08:54:44|2.1455
08:54:45|2.1466
08:54:45|2.1466
08:54:46|2.1465
08:54:48|2.1465
08:54:49|2.1465
08:54:49|2.1465
08:54:51|2.1465
08:54:51|2.1465
08:54:53|2.1449
08:54:54|2.1458
08:54:55|2.1458
08:54:56|2.1458
08:54:57|2.1466
08:54:58|2.1474
08:54:59|2.1474
08:55:00|2.1488
08:55:01|2.1488
08:55:02|2.1489
08:55:03|2.1479
08:55:04|2.1481
08:55:05|2.1489
08:55:06|2.1492
08:55:07|2.151
08:55:08|2.1513
08:55:09|2.1483
08:55:10|2.1463
08:55:11|2.1463
08:55:12|2.1465
08:55:13|2.1465
08:55:14|2.1468
08:55:15|2.1468
08:55:16|2.143
08:55:17|2.1429
08:55:18|2.1421
08:55:19|2.1432
08:55:20|2.1434
08:55:21|2.1434
08:55:22|2.1416
08:55:23|2.1416
08:55:24|2.1416
08:55:25|2.1416
08:55:27|2.1432
08:55:27|2.1418
08:55:28|2.1418
08:55:29|2.1418
08:55:31|2.1418
08:55:31|2.1418
08:55:33|2.1424
08:55:34|2.1414
08:55:35|2.1395
08:55:36|2.139
08:55:37|2.1391
08:55:39|2.1394
08:55:40|2.1425
08:55:41|2.1432
08:55:42|2.1433
08:55:43|2.1432
08:55:45|2.1432
08:55:45|2.1453
08:55:47|2.1453
08:55:48|2.1474
08:55:48|2.147
08:55:50|2.147
08:55:51|2.147
08:55:52|2.1477
08:55:53|2.1488
08:55:54|2.1481
08:55:55|2.1497
08:55:56|2.1497
08:55:57|2.1488
08:55:58|2.1488
08:55:59|2.149
08:56:01|2.149
08:56:01|2.149
08:56:02|2.1476
08:56:03|2.1458
08:56:05|2.1468
08:56:05|2.1471
08:56:06|2.1471
08:56:08|2.1474
08:56:09|2.1496
08:56:10|2.1496
08:56:11|2.1476
08:56:12|2.1471
08:56:13|2.1468
08:56:14|2.1462
08:56:15|2.1462
08:56:15|2.1462
08:56:17|2.1471
08:56:18|2.1471
08:56:19|2.1464
08:56:20|2.1464
08:56:21|2.1461
08:56:21|2.1461
08:56:23|2.1461
08:56:23|2.1461
08:56:24|2.1456
08:56:26|2.1449
08:56:27|2.1456
08:56:28|2.1456
08:56:29|2.1455
08:56:30|2.1455
08:56:31|2.1415
08:56:31|2.142
08:56:33|2.1422
08:56:33|2.1422
08:56:35|2.1422
08:56:36|2.1426
08:56:38|2.1426
08:56:39|2.1425
08:56:40|2.1425
08:56:41|2.1421
08:56:42|2.1421
08:56:43|2.1421
08:56:45|2.1421
08:56:46|2.1421
08:56:46|2.1409
08:56:48|2.1417
08:56:49|2.1417
08:56:50|2.1417
08:56:51|2.1417
08:56:52|2.1419
08:56:52|2.1417
08:56:53|2.1417
08:56:55|2.1417
08:56:56|2.1417
08:56:57|2.1417
08:56:58|2.1422
08:56:59|2.1435
08:57:01|2.1435
08:57:02|2.1434
08:57:02|2.1434
08:57:03|2.1434
08:57:04|2.1431
08:57:05|2.1431
08:57:06|2.1431
08:57:08|2.1451
08:57:08|2.1449
08:57:09|2.1449
08:57:10|2.1449
08:57:12|2.1449
08:57:12|2.1449
08:57:14|2.1449
08:57:14|2.1449
08:57:17|2.1449
08:57:17|2.1447
08:57:18|2.1447
08:57:19|2.1442
08:57:20|2.1442
08:57:21|2.1442
08:57:22|2.1442
08:57:24|2.1466
08:57:24|2.1438
08:57:25|2.1438
08:57:26|2.1438
08:57:27|2.1428
08:57:28|2.1428
08:57:29|2.1428
08:57:30|2.1419
08:57:31|2.1419
08:57:32|2.1419
08:57:33|2.1419
08:57:34|2.1419
08:57:35|2.1419
08:57:36|2.1419
08:57:38|2.1419
08:57:39|2.1413
08:57:40|2.142
08:57:41|2.1412
08:57:42|2.1425
08:57:43|2.1426
08:57:44|2.1428
08:57:45|2.1421
08:57:46|2.142
08:57:47|2.1421
08:57:48|2.1421
08:57:49|2.1421
08:57:50|2.1421
08:57:51|2.1421
08:57:52|2.1421
08:57:53|2.1421
08:57:54|2.1421
08:57:55|2.1421
08:57:57|2.143
08:57:58|2.143
08:57:58|2.143
08:58:00|2.1412
08:58:01|2.1412
08:58:01|2.1412
08:58:02|2.1434
08:58:03|2.1434
08:58:05|2.1434
08:58:06|2.1434
08:58:06|2.1421
08:58:07|2.1425
08:58:09|2.142
08:58:10|2.142
08:58:10|2.143
08:58:12|2.1442
08:58:12|2.1442
08:58:13|2.1442
08:58:14|2.1442
08:58:16|2.147
08:58:16|2.1468
08:58:18|2.1468
08:58:19|2.1468
08:58:20|2.1472
08:58:21|2.1472
08:58:21|2.1472
08:58:22|2.1462
08:58:23|2.1462
08:58:24|2.1454
08:58:26|2.1454
08:58:26|2.1454
08:58:27|2.1454
08:58:29|2.1473
08:58:30|2.1473
08:58:31|2.1474
08:58:32|2.1474
08:58:33|2.1474
08:58:34|2.1474
08:58:35|2.1472
08:58:36|2.1472
08:58:37|2.1472
08:58:38|2.1448
08:58:40|2.1445
08:58:40|2.1455
08:58:42|2.1453
08:58:43|2.1458
08:58:44|2.1458
08:58:45|2.1458
08:58:46|2.1458
08:58:47|2.1441
08:58:47|2.1441
08:58:49|2.1441
08:58:50|2.1441
08:58:51|2.1444
08:58:52|2.1444
08:58:53|2.1444
08:58:54|2.1444
08:58:56|2.1437
08:58:57|2.1437
08:58:59|2.1433
08:58:59|2.1433
08:59:01|2.1433
08:59:02|2.1444
08:59:03|2.1444
08:59:03|2.1428
08:59:05|2.1428
08:59:05|2.1428
08:59:06|2.142
08:59:07|2.142
08:59:09|2.1422
08:59:09|2.1409
08:59:10|2.1415
08:59:11|2.1407
08:59:12|2.1407
08:59:14|2.1411
08:59:15|2.142
08:59:15|2.142
08:59:17|2.142
08:59:17|2.142
08:59:19|2.1402
08:59:21|2.14
08:59:21|2.1396
08:59:23|2.1396
08:59:24|2.142
08:59:25|2.1424
08:59:26|2.1424
08:59:27|2.1429
08:59:28|2.1429
08:59:29|2.1438
08:59:30|2.1438
08:59:31|2.1438
08:59:32|2.1453
08:59:33|2.1474
08:59:34|2.1464
08:59:35|2.1482
08:59:36|2.1496
08:59:37|2.1491
08:59:38|2.1488
08:59:39|2.1488
08:59:40|2.1488
08:59:41|2.1492
08:59:43|2.1493
08:59:43|2.1493
08:59:44|2.1493
08:59:46|2.1498
08:59:47|2.1492
08:59:48|2.1492
08:59:50|2.1492
08:59:50|2.1483
08:59:52|2.1489
08:59:53|2.1487
08:59:53|2.1487
08:59:54|2.1487
08:59:56|2.1487
08:59:57|2.1494
08:59:58|2.1484
08:59:58|2.1484
09:00:00|2.1484
09:00:01|2.1484
09:00:02|2.1489
09:00:02|2.1495
09:00:04|2.1495
09:00:05|2.1501
09:00:05|2.1501
09:00:06|2.1482
09:00:08|2.1471
09:00:08|2.1477
09:00:09|2.1464
09:00:11|2.1472
09:00:12|2.146
09:00:13|2.146
09:00:13|2.1443
09:00:15|2.1425
09:00:16|2.1426
09:00:17|2.143
09:00:19|2.143
09:00:19|2.1426
09:00:21|2.1429
09:00:21|2.1429
09:00:23|2.1421
09:00:24|2.1425
09:00:24|2.1431
09:00:26|2.1439
09:00:27|2.1439
09:00:28|2.1423
09:00:29|2.1409
09:00:30|2.1409
09:00:30|2.1408
09:00:32|2.1415
09:00:33|2.1415
09:00:34|2.1421
09:00:35|2.1408
09:00:35|2.1432
09:00:37|2.1432
09:00:37|2.1443
09:00:38|2.1443
09:00:40|2.1444
09:00:42|2.1452
09:00:43|2.1449
09:00:43|2.1432
09:00:45|2.1422
09:00:46|2.1425
09:00:47|2.1423
09:00:49|2.1423
09:00:49|2.1422
09:00:50|2.1422
09:00:52|2.1414
09:00:53|2.1414
09:00:54|2.141
09:00:55|2.1408
09:00:56|2.1409
09:00:57|2.1409
09:00:58|2.1411
09:00:59|2.1411
09:01:00|2.1407
09:01:01|2.1406
09:01:02|2.1407
09:01:03|2.1424
09:01:04|2.1423
09:01:05|2.1406
09:01:06|2.1411
09:01:07|2.1432
09:01:08|2.1425
09:01:09|2.1425
09:01:10|2.143
09:01:11|2.143
09:01:12|2.143
09:01:13|2.143
09:01:14|2.143
09:01:15|2.145
09:01:17|2.1426
09:01:18|2.1424
09:01:18|2.1424
09:01:19|2.1424
09:01:20|2.1397
09:01:21|2.1397
09:01:22|2.1398
09:01:24|2.1388
09:01:25|2.1389
09:01:25|2.1389
09:01:26|2.1389
09:01:27|2.1393
09:01:28|2.1393
09:01:29|2.1388
09:01:30|2.1394
09:01:31|2.1394
09:01:32|2.1418
09:01:33|2.1423
09:01:34|2.1416
09:01:35|2.1416
09:01:36|2.1416
09:01:38|2.1402
09:01:38|2.1397
09:01:39|2.1395
09:01:40|2.1395
09:01:43|2.1404
09:01:43|2.1398
09:01:44|2.1398
09:01:46|2.1398
09:01:46|2.1398
09:01:48|2.1407
09:01:49|2.1407
09:01:49|2.1408
09:01:51|2.1421
09:01:51|2.1421
09:01:52|2.1424
09:01:54|2.1424
09:01:55|2.1424
09:01:56|2.1439
09:01:56|2.1446
09:01:58|2.1446
09:01:58|2.1447
09:02:00|2.1446
09:02:00|2.1445
09:02:01|2.1442
09:02:02|2.1453
09:02:03|2.1453
09:02:04|2.1453
09:02:06|2.1435
09:02:06|2.1435
09:02:08|2.1464
09:02:09|2.1471
09:02:10|2.1471
09:02:11|2.1471
09:02:12|2.1471
09:02:13|2.1471
09:02:14|2.1478
09:02:15|2.1478
09:02:16|2.1499
09:02:17|2.15
09:02:18|2.1502
09:02:19|2.1492
09:02:20|2.1489
09:02:21|2.1489
09:02:22|2.1489
09:02:23|2.1489
09:02:24|2.1497
09:02:25|2.1497
09:02:26|2.1497
09:02:27|2.1497
09:02:28|2.1497
09:02:29|2.1497
09:02:30|2.1486
09:02:31|2.1486
09:02:33|2.15
09:02:33|2.15
09:02:34|2.15
09:02:35|2.1504
09:02:36|2.1498
09:02:37|2.1491
09:02:39|2.1496
09:02:39|2.1497
09:02:41|2.1497
09:02:41|2.15
09:02:43|2.15
09:02:45|2.15
09:02:46|2.15
09:02:46|2.15
09:02:47|2.15
09:02:49|2.154
09:02:50|2.1525
09:02:51|2.1534
09:02:53|2.154
09:02:54|2.1535
09:02:55|2.1548
09:02:57|2.1546
09:02:57|2.1543
09:02:58|2.1538
09:03:00|2.1531
09:03:01|2.1531
09:03:01|2.1554
09:03:02|2.154
09:03:03|2.1567
09:03:04|2.1576
09:03:06|2.1555
09:03:07|2.1564
09:03:07|2.1537
09:03:08|2.1537
09:03:09|2.1545
09:03:11|2.1512
09:03:12|2.1512
09:03:13|2.1512
09:03:13|2.1512
09:03:15|2.1516
09:03:16|2.1512
09:03:17|2.1507
09:03:17|2.1507
09:03:18|2.1507
09:03:20|2.1506
09:03:21|2.1512
09:03:21|2.1512
09:03:23|2.1516
09:03:24|2.1494
09:03:25|2.1494
09:03:26|2.1514
09:03:27|2.1513
09:03:28|2.1521
09:03:28|2.1512
09:03:29|2.1521
09:03:30|2.1521
09:03:31|2.1503
09:03:33|2.1531
09:03:34|2.1531
09:03:35|2.153
09:03:36|2.153
09:03:37|2.1513
09:03:38|2.1513
09:03:39|2.1501
09:03:39|2.1501
09:03:41|2.148
09:03:42|2.148
09:03:43|2.148
09:03:45|2.1479
09:03:46|2.1488
09:03:47|2.1491
09:03:48|2.1491
09:03:49|2.1505
09:03:49|2.1495
09:03:50|2.1495
09:03:52|2.1488
09:03:53|2.1488
09:03:54|2.1488
09:03:55|2.1502
09:03:56|2.1502
09:03:57|2.1495
09:03:59|2.15
09:04:00|2.15
09:04:01|2.1485
09:04:02|2.1485
09:04:02|2.1485
09:04:03|2.1498
09:04:04|2.1497
09:04:06|2.1497
09:04:07|2.1497
09:04:07|2.1497
09:04:09|2.1511
09:04:09|2.1505
09:04:10|2.1501
09:04:12|2.1501
09:04:12|2.1497
09:04:13|2.1497
09:04:14|2.1497
09:04:16|2.1497
09:04:16|2.1497
09:04:17|2.1497
09:04:18|2.1497
09:04:19|2.1497
09:04:21|2.1497
09:04:22|2.1497
09:04:23|2.1497
09:04:24|2.1497
09:04:25|2.1486
09:04:25|2.1493
09:04:27|2.1493
09:04:27|2.1493
09:04:28|2.1493
09:04:30|2.1472
09:04:30|2.1475
09:04:32|2.1483
09:04:32|2.1478
09:04:34|2.1478
09:04:35|2.1478
09:04:36|2.1472
09:04:36|2.1472
09:04:38|2.1472
09:04:39|2.1472
09:04:39|2.1472
09:04:41|2.1468
09:04:42|2.1475
09:04:43|2.146
09:04:44|2.146
09:04:46|2.1455
09:04:47|2.1455
09:04:48|2.145
09:04:49|2.145
09:04:50|2.1449
09:04:51|2.1449
09:04:52|2.1449
09:04:53|2.1449
09:04:54|2.1449
09:04:55|2.1449
09:04:56|2.1449
09:04:57|2.1449
09:04:58|2.1454
09:05:00|2.1454
09:05:01|2.1454
09:05:01|2.1454
09:05:03|2.1459
09:05:03|2.1459
09:05:04|2.148
09:05:05|2.1471
09:05:06|2.1471
09:05:07|2.1471
09:05:09|2.1471
09:05:09|2.1471
09:05:11|2.1471
09:05:12|2.145
09:05:13|2.144
09:05:14|2.143
09:05:15|2.143
09:05:16|2.1423
09:05:17|2.142
09:05:18|2.142
09:05:19|2.1407
09:05:20|2.1407
09:05:21|2.1407
09:05:22|2.1407
09:05:23|2.1407
09:05:24|2.143
09:05:25|2.143
09:05:26|2.143
09:05:27|2.143
09:05:28|2.143
09:05:29|2.1436
09:05:30|2.1421
09:05:31|2.142
09:05:32|2.1419
09:05:34|2.141
09:05:34|2.1416
09:05:35|2.1416
09:05:37|2.1406
09:05:37|2.1407
09:05:38|2.1407
09:05:39|2.14
09:05:40|2.14
09:05:41|2.14
09:05:42|2.14
09:05:43|2.14
09:05:45|2.14
09:05:46|2.1377
09:05:47|2.1371
09:05:48|2.1371
09:05:50|2.1355
09:05:50|2.1349
09:05:51|2.1347
09:05:54|2.1352
09:05:55|2.1337
09:05:56|2.1322
09:05:57|2.1322
09:05:58|2.1336
09:05:59|2.1336
09:06:01|2.1341
09:06:02|2.135
09:06:03|2.1352
09:06:04|2.1352
09:06:05|2.1352
09:06:07|2.1352
09:06:07|2.1375
09:06:08|2.1376
09:06:09|2.1376
09:06:10|2.1376
09:06:11|2.1376
09:06:13|2.1376
09:06:14|2.1392
09:06:15|2.1384
09:06:15|2.1376
09:06:16|2.1365
09:06:17|2.1372
09:06:18|2.1372
09:06:19|2.1363
09:06:21|2.1372
09:06:21|2.1372
09:06:23|2.1376
09:06:24|2.1371
09:06:25|2.1371
09:06:26|2.1371
09:06:27|2.1371
09:06:28|2.1371
09:06:29|2.1382
09:06:30|2.1398
09:06:31|2.1396
09:06:32|2.1396
09:06:33|2.1396
09:06:34|2.1396
09:06:35|2.1396
09:06:36|2.1396
09:06:37|2.1388
09:06:38|2.1388
09:06:39|2.1399
09:06:40|2.1399
09:06:41|2.1399
09:06:42|2.1399
09:06:43|2.1399
09:06:44|2.1408
09:06:45|2.1408
09:06:46|2.1416
09:06:47|2.1423
09:06:49|2.1424
09:06:50|2.1433
09:06:52|2.142
09:06:52|2.142
09:06:53|2.142
09:06:55|2.142
09:06:56|2.142
09:06:58|2.1431
09:06:58|2.1425
09:07:00|2.1425
09:07:00|2.1425
09:07:02|2.1426
09:07:03|2.1426
09:07:04|2.1426
09:07:05|2.1426
09:07:06|2.1426
09:07:07|2.145
09:07:08|2.145
09:07:09|2.1459
09:07:10|2.146
09:07:11|2.1439
09:07:12|2.1436
09:07:13|2.1437
09:07:14|2.1437
09:07:15|2.1438
09:07:16|2.1438
09:07:17|2.1438
09:07:18|2.1438
09:07:19|2.1469
09:07:20|2.1469
09:07:21|2.1469
09:07:22|2.1469
09:07:23|2.1469
09:07:24|2.1449
09:07:25|2.1449
09:07:26|2.146
09:07:27|2.146
09:07:28|2.146
09:07:29|2.1469
09:07:30|2.1469
09:07:31|2.1469
09:07:32|2.1469
09:07:33|2.1469
09:07:34|2.1469
09:07:35|2.146
09:07:36|2.1448
09:07:37|2.1448
09:07:38|2.1432
09:07:39|2.143
09:07:41|2.1439
09:07:42|2.1439
09:07:42|2.1447
09:07:44|2.1441
09:07:44|2.1442
09:07:45|2.1442
09:07:46|2.1442
09:07:48|2.1437
09:07:50|2.1437
09:07:51|2.1437
09:07:52|2.1437
09:07:52|2.1437
09:07:54|2.142
09:07:55|2.1438
09:07:55|2.1442
09:07:57|2.1442
09:07:58|2.1442
09:07:59|2.1448
09:08:00|2.1445
09:08:01|2.1445
09:08:02|2.1445
09:08:03|2.1445
09:08:04|2.1436
09:08:05|2.1432
09:08:06|2.1443
09:08:07|2.1433
09:08:08|2.1433
09:08:09|2.1415
09:08:10|2.1394
09:08:11|2.1394
09:08:12|2.1394
09:08:13|2.1394
09:08:15|2.1408
09:08:16|2.1408
09:08:17|2.1406
09:08:17|2.1406
09:08:18|2.1406
09:08:19|2.1406
09:08:20|2.1406
09:08:21|2.1406
09:08:22|2.1395
09:08:23|2.1395
09:08:24|2.139
09:08:25|2.139
09:08:26|2.1382
09:08:28|2.1382
09:08:28|2.1381
09:08:29|2.1381
09:08:30|2.1381
09:08:32|2.1372
09:08:32|2.1375
09:08:34|2.1372
09:08:34|2.1367
09:08:35|2.1375
09:08:36|2.1374
09:08:38|2.1374
09:08:39|2.1366
09:08:39|2.1366
09:08:41|2.137
09:08:41|2.137
09:08:43|2.1365
09:08:44|2.1372
09:08:45|2.1372
09:08:46|2.1373
09:08:47|2.1373
09:08:48|2.1366
09:08:50|2.1374
09:08:51|2.1374
09:08:52|2.1372
09:08:53|2.1375
09:08:54|2.1375
09:08:56|2.1375
09:08:56|2.1375
09:08:57|2.1367
09:08:58|2.1367
09:08:59|2.1392
09:09:01|2.1392
09:09:02|2.1383
09:09:03|2.1398
09:09:04|2.138
09:09:05|2.138
09:09:07|2.1379
09:09:07|2.1374
09:09:09|2.1367
09:09:09|2.1355
09:09:10|2.136
09:09:12|2.1368
09:09:12|2.1368
09:09:14|2.1361
09:09:15|2.1361
09:09:16|2.1361
09:09:17|2.135
09:09:18|2.1348
09:09:19|2.134
09:09:20|2.1333
09:09:21|2.1333
09:09:22|2.1339
09:09:23|2.1339
09:09:24|2.1347
09:09:25|2.1347
09:09:26|2.1354
09:09:27|2.1354
09:09:28|2.1351
09:09:29|2.135
09:09:30|2.135
09:09:31|2.135
09:09:32|2.135
09:09:33|2.135
09:09:34|2.135
09:09:35|2.135
09:09:36|2.1341
09:09:38|2.1341
09:09:38|2.1331
09:09:40|2.1328
09:09:40|2.132
09:09:42|2.132
09:09:43|2.132
09:09:44|2.132
09:09:45|2.132
09:09:46|2.1314
09:09:46|2.1314
09:09:48|2.1308
09:09:48|2.1308
09:09:51|2.1308
09:09:52|2.1322
09:09:52|2.1322
09:09:54|2.1321
09:09:55|2.132
09:09:55|2.132
09:09:57|2.132
09:09:57|2.132
09:09:59|2.1329
09:10:00|2.1338
09:10:00|2.1342
09:10:03|2.1342
09:10:04|2.134
09:10:05|2.134
09:10:05|2.135
09:10:07|2.1386
09:10:08|2.1375
09:10:08|2.1371
09:10:10|2.1371
09:10:11|2.1373
09:10:12|2.1383
09:10:13|2.1375
09:10:14|2.1365
09:10:15|2.1365
09:10:16|2.1369
09:10:17|2.1378
09:10:18|2.1379
09:10:19|2.1369
09:10:20|2.1369
09:10:21|2.1342
09:10:22|2.1345
09:10:23|2.1345
09:10:24|2.1353
09:10:25|2.1353
09:10:26|2.1353
09:10:27|2.1358
09:10:28|2.135
09:10:29|2.135
09:10:30|2.135
09:10:31|2.1353
09:10:32|2.1351
09:10:33|2.1351
09:10:34|2.1345
09:10:35|2.1345
09:10:36|2.1345
09:10:37|2.1345
09:10:38|2.1352
09:10:39|2.1352
09:10:40|2.1352
09:10:41|2.1352
09:10:42|2.1352
09:10:43|2.1352
09:10:44|2.1371
09:10:45|2.1371
09:10:46|2.1371
09:10:47|2.1371
09:10:48|2.1363
09:10:50|2.1358
09:10:51|2.1364
09:10:52|2.1364
09:10:53|2.1364
09:10:54|2.1338
09:10:56|2.1329
09:10:57|2.131
09:10:58|2.132
09:10:59|2.132
09:10:59|2.131
09:11:00|2.1314
09:11:01|2.1309
09:11:02|2.1308
09:11:03|2.1308
09:11:05|2.1308
09:11:05|2.1312
09:11:07|2.1312
09:11:08|2.1309
09:11:08|2.1315
09:11:09|2.1327
09:11:10|2.1327
09:11:11|2.1334
09:11:13|2.1334
09:11:13|2.1334
09:11:14|2.1334
09:11:15|2.1334
09:11:16|2.1329
09:11:17|2.1329
09:11:19|2.1314
09:11:20|2.1322
09:11:20|2.1331
09:11:21|2.1328
09:11:22|2.1335
09:11:23|2.1335
09:11:24|2.1346
09:11:25|2.1346
09:11:27|2.1354
09:11:27|2.1354
09:11:29|2.1354
09:11:30|2.1354
09:11:31|2.1352
09:11:32|2.1352
09:11:33|2.1352
09:11:34|2.1352
09:11:35|2.1352
09:11:36|2.135
09:11:37|2.135
09:11:38|2.1344
09:11:39|2.1344
09:11:40|2.1346
09:11:41|2.1352
09:11:42|2.1352
09:11:43|2.1345
09:11:44|2.1345
09:11:45|2.1345
09:11:46|2.1337
09:11:47|2.1334
09:11:48|2.1334
09:11:49|2.1334
09:11:50|2.1334
09:11:51|2.1338
09:11:53|2.1338
09:11:53|2.1338
09:11:54|2.1338
09:11:56|2.1342
09:11:57|2.1334
09:11:58|2.1334
09:12:00|2.1334
09:12:00|2.1334
09:12:02|2.1334
09:12:03|2.1335
09:12:03|2.1335
09:12:04|2.132
09:12:06|2.1316
09:12:06|2.1311
09:12:08|2.1305
09:12:09|2.1305
09:12:10|2.1304
09:12:11|2.1303
09:12:12|2.1303
09:12:12|2.1303
09:12:14|2.1281
09:12:15|2.1276
09:12:16|2.1262
09:12:17|2.1257
09:12:18|2.1265
09:12:19|2.1262
09:12:20|2.1262
09:12:21|2.1247
09:12:22|2.1247
09:12:23|2.1247
09:12:24|2.1267
09:12:25|2.1262
09:12:26|2.1262
09:12:27|2.1262
09:12:28|2.124
09:12:29|2.1238
09:12:30|2.1241
09:12:31|2.1241
09:12:32|2.124
09:12:33|2.124
09:12:34|2.124
09:12:35|2.124
09:12:36|2.1219
09:12:37|2.1216
09:12:38|2.1209
09:12:39|2.1214
09:12:40|2.1218
09:12:42|2.1209
09:12:42|2.1209
09:12:43|2.1202
09:12:44|2.1202
09:12:45|2.12
09:12:46|2.1199
09:12:47|2.1199
09:12:48|2.1199
09:12:49|2.1196
09:12:50|2.1189
09:12:51|2.1186
09:12:53|2.1186
09:12:53|2.1175
09:12:54|2.1166
09:12:55|2.1178
09:12:57|2.1178
09:12:58|2.1183
09:12:59|2.118
09:12:59|2.1189
09:13:01|2.1189
09:13:02|2.1189
09:13:03|2.1184
09:13:05|2.1159
09:13:05|2.1152
09:13:06|2.1134
09:13:07|2.1134
09:13:08|2.1159
09:13:09|2.1149
09:13:11|2.1149
09:13:12|2.1183
09:13:12|2.1184
09:13:13|2.1184
09:13:14|2.1184
09:13:15|2.1198
09:13:16|2.1198
09:13:17|2.1198
09:13:19|2.1193
09:13:19|2.1197
09:13:20|2.1197
09:13:21|2.1211
09:13:23|2.1223
09:13:24|2.121
09:13:24|2.121
09:13:26|2.121
09:13:26|2.121
09:13:27|2.1226
09:13:28|2.1226
09:13:30|2.1226
09:13:31|2.1226
09:13:31|2.1235
09:13:33|2.1235
09:13:33|2.1235
09:13:35|2.124
09:13:36|2.1242
09:13:36|2.125
09:13:37|2.1246
09:13:38|2.1264
09:13:39|2.1275
09:13:40|2.128
09:13:42|2.1268
09:13:42|2.1268
09:13:43|2.1268
09:13:44|2.1248
09:13:45|2.1231
09:13:46|2.1231
09:13:48|2.1219
09:13:48|2.1226
09:13:49|2.1215
09:13:51|2.1215
09:13:52|2.1215
09:13:53|2.1219
09:13:54|2.1222
09:13:55|2.1222
09:13:56|2.1235
09:13:57|2.1238
09:13:59|2.1245
09:14:00|2.1254
09:14:01|2.1251
09:14:02|2.1246
09:14:02|2.1231
09:14:04|2.1231
09:14:05|2.1231
09:14:06|2.1245
09:14:07|2.124
09:14:07|2.124
09:14:08|2.124
09:14:10|2.1265
09:14:10|2.1265
09:14:11|2.1265
09:14:12|2.1289
09:14:14|2.1289
09:14:15|2.1276
09:14:16|2.1276
09:14:17|2.127
09:14:18|2.1273
09:14:19|2.1273
09:14:20|2.127
09:14:21|2.1271
09:14:22|2.1257
09:14:23|2.1257
09:14:23|2.1257
09:14:24|2.1267
09:14:26|2.1267
09:14:27|2.1267
09:14:28|2.1279
09:14:29|2.1279
09:14:30|2.1279
09:14:31|2.1279
09:14:32|2.1279
09:14:33|2.1279
09:14:34|2.1279
09:14:35|2.1279
09:14:36|2.1279
09:14:37|2.1258
09:14:38|2.1258
09:14:39|2.1258
09:14:40|2.1258
09:14:41|2.1258
09:14:42|2.1258
09:14:43|2.1258
09:14:44|2.1258
09:14:45|2.1258
09:14:46|2.1258
09:14:47|2.1258
09:14:48|2.1258
09:14:49|2.1272
09:14:50|2.1282
09:14:51|2.1282
09:14:53|2.1282
09:14:54|2.1303
09:14:54|2.1292
09:14:56|2.1292
09:14:57|2.1294
09:14:59|2.1291
09:15:00|2.1291
09:15:00|2.1291
09:15:02|2.1302
09:15:03|2.1302
09:15:03|2.1306
09:15:05|2.1302
09:15:05|2.1304
09:15:06|2.1304
09:15:07|2.1315
09:15:08|2.1315
09:15:09|2.1318
09:15:11|2.1316
09:15:12|2.1316
09:15:13|2.1316
09:15:14|2.1316
09:15:15|2.1336
09:15:16|2.1336
09:15:17|2.1337
09:15:18|2.1316
09:15:19|2.1314
09:15:20|2.1323
09:15:21|2.1332
09:15:22|2.1326
09:15:23|2.1322
09:15:24|2.1316
09:15:25|2.1316
09:15:26|2.1316
09:15:27|2.1312
09:15:28|2.1303
09:15:29|2.1275
09:15:30|2.1275
09:15:31|2.1275
09:15:32|2.1275
09:15:34|2.1255
09:15:34|2.1249
09:15:36|2.1248
09:15:36|2.1249
09:15:38|2.1256
09:15:39|2.1251
09:15:40|2.1251
09:15:40|2.1187
09:15:42|2.12
09:15:42|2.1207
09:15:43|2.1202
09:15:44|2.1202
09:15:45|2.119
09:15:46|2.1183
09:15:47|2.1174
09:15:48|2.1174
09:15:50|2.1154
09:15:50|2.1143
09:15:51|2.1146
09:15:52|2.1146
09:15:53|2.1145
09:15:55|2.1125
09:15:56|2.1139
09:15:57|2.1139
09:15:58|2.1156
09:15:59|2.1142
09:16:01|2.118
09:16:02|2.1175
09:16:03|2.1175
09:16:05|2.1167
09:16:05|2.1167
09:16:07|2.1152
09:16:08|2.1161
09:16:09|2.1156
09:16:09|2.1165
09:16:11|2.1166
09:16:11|2.1165
09:16:13|2.1151
09:16:14|2.1151
09:16:15|2.1151
09:16:15|2.1151
09:16:16|2.1144
09:16:17|2.1143
09:16:19|2.1129
09:16:19|2.1132
09:16:20|2.1132
09:16:21|2.1134
09:16:22|2.1134
09:16:23|2.1134
09:16:25|2.1134
09:16:25|2.1134
09:16:26|2.1134
09:16:27|2.1121
09:16:29|2.1131
09:16:29|2.1131
09:16:30|2.1117
09:16:31|2.1118
09:16:33|2.1129
09:16:33|2.1119
09:16:35|2.1119
09:16:36|2.1119
09:16:36|2.1121
09:16:37|2.1121
09:16:39|2.112
09:16:39|2.111
09:16:40|2.112
09:16:42|2.112
09:16:43|2.1112
09:16:43|2.105
09:16:44|2.1078
09:16:46|2.1078
09:16:47|2.1092
09:16:48|2.1124
09:16:49|2.1126
09:16:49|2.1135
09:16:51|2.1148
09:16:52|2.1155
09:16:53|2.1164
09:16:54|2.1168
09:16:55|2.1164
09:16:56|2.1175
09:16:56|2.1174
09:16:58|2.1166
09:16:59|2.119
09:17:00|2.1189
09:17:01|2.1197
09:17:02|2.1197
09:17:03|2.1193
09:17:05|2.1189
09:17:06|2.1186
09:17:07|2.1202
09:17:08|2.1218
09:17:09|2.1208
09:17:10|2.1231
09:17:11|2.123
09:17:12|2.1226
09:17:13|2.1224
09:17:14|2.1233
09:17:15|2.1229
09:17:17|2.1236
09:17:17|2.1257
09:17:19|2.1261
09:17:19|2.1257
09:17:21|2.1257
09:17:21|2.1257
09:17:22|2.1265
09:17:24|2.1262
09:17:24|2.125
09:17:25|2.1268
09:17:26|2.1277
09:17:27|2.1277
09:17:28|2.1279
09:17:29|2.1279
09:17:30|2.1267
09:17:32|2.1248
09:17:33|2.124
09:17:34|2.1229
09:17:34|2.1199
09:17:35|2.121
09:17:36|2.121
09:17:38|2.121
09:17:39|2.1217
09:17:40|2.1217
09:17:41|2.1223
09:17:42|2.1223
09:17:43|2.122
09:17:45|2.121
09:17:45|2.121
09:17:46|2.121
09:17:47|2.1212
09:17:48|2.1211
09:17:49|2.1211
09:17:50|2.1211
09:17:51|2.1223
09:17:52|2.1223
09:17:54|2.1223
09:17:54|2.1224
09:17:56|2.1223
09:17:56|2.1223
09:17:58|2.122
09:17:59|2.122
09:18:00|2.122
09:18:01|2.1211
09:18:02|2.1211
09:18:02|2.1211
09:18:05|2.1219
09:18:05|2.1219
09:18:07|2.1229
09:18:08|2.1241
09:18:08|2.1241
09:18:10|2.1241
09:18:11|2.1259
09:18:13|2.126
09:18:13|2.1265
09:18:14|2.1265
09:18:16|2.1265
09:18:17|2.1274
09:18:17|2.1255
09:18:18|2.1255
09:18:19|2.1255
09:18:20|2.1256
09:18:21|2.1256
09:18:23|2.1256
09:18:23|2.1256
09:18:25|2.1256
09:18:25|2.1256
09:18:27|2.1256
09:18:27|2.1271
09:18:29|2.1271
09:18:29|2.1279
09:18:30|2.127
09:18:31|2.127
09:18:32|2.127
09:18:34|2.127
09:18:34|2.127
09:18:36|2.127
09:18:37|2.127
09:18:37|2.1245
09:18:38|2.1245
09:18:40|2.1259
09:18:40|2.1259
09:18:42|2.1259
09:18:42|2.1268
09:18:43|2.1268
09:18:45|2.1268
09:18:46|2.1268
09:18:46|2.1268
09:18:48|2.1268
09:18:48|2.1235
09:18:50|2.1235
09:18:51|2.1235
09:18:51|2.1235
09:18:52|2.1235
09:18:53|2.1255
09:18:55|2.1255
09:18:55|2.1235
09:18:56|2.123
09:18:57|2.123
09:18:59|2.1232
09:19:00|2.124
09:19:01|2.1233
09:19:02|2.1233
09:19:03|2.1233
09:19:04|2.1223
09:19:05|2.1223
09:19:06|2.1223
09:19:07|2.1223
09:19:08|2.122
09:19:09|2.1221
09:19:10|2.1221
09:19:11|2.1221
09:19:12|2.1226
09:19:13|2.1226
09:19:14|2.1226
09:19:15|2.1226
09:19:16|2.1226
09:19:17|2.1226
09:19:18|2.121
09:19:19|2.121
09:19:20|2.121
09:19:21|2.121
09:19:22|2.121
09:19:23|2.121
09:19:24|2.121
09:19:25|2.1202
09:19:26|2.1202
09:19:27|2.1202
09:19:28|2.1202
09:19:29|2.1201
09:19:30|2.1201
09:19:31|2.1201
09:19:32|2.1201
09:19:33|2.1199
09:19:35|2.117
09:19:35|2.1177
09:19:36|2.1178
09:19:38|2.1178
09:19:39|2.1178
09:19:39|2.1174
09:19:41|2.1174
09:19:42|2.1174
09:19:42|2.1174
09:19:44|2.1147
09:19:44|2.1147
09:19:45|2.1151
09:19:46|2.115
09:19:48|2.115
09:19:49|2.115
09:19:50|2.1138
09:19:50|2.1138
09:19:52|2.1138
09:19:53|2.1138
09:19:54|2.1138
09:19:55|2.1138
09:19:56|2.1138
09:19:57|2.1138
09:19:58|2.1138
09:20:00|2.1138
09:20:01|2.1138
09:20:02|2.1143
09:20:03|2.1143
09:20:05|2.114
09:20:06|2.1131
09:20:06|2.114
09:20:08|2.114
09:20:08|2.114
09:20:09|2.1164
09:20:10|2.1188
09:20:11|2.1188
09:20:13|2.1197
09:20:14|2.1191
09:20:15|2.1181
09:20:17|2.1189
09:20:17|2.1195
09:20:18|2.1195
09:20:20|2.119
09:20:20|2.1163
09:20:21|2.1163
09:20:23|2.1163
09:20:23|2.1144
09:20:25|2.1144
09:20:26|2.1144
09:20:27|2.1144
09:20:28|2.1144
09:20:28|2.1144
09:20:29|2.1143
09:20:30|2.1143
09:20:31|2.1143
09:20:32|2.116
09:20:33|2.116
09:20:34|2.1193
09:20:36|2.1193
09:20:36|2.1193
09:20:37|2.1182
09:20:39|2.1182
09:20:39|2.1182
09:20:41|2.1182
09:20:41|2.1182
09:20:42|2.1202
09:20:44|2.1215
09:20:45|2.1215
09:20:45|2.1215
09:20:46|2.1256
09:20:47|2.1239
09:20:49|2.124
09:20:50|2.124
09:20:51|2.124
09:20:51|2.123
09:20:53|2.123
09:20:54|2.1241
09:20:55|2.1237
09:20:56|2.1237
09:20:57|2.1237
09:20:58|2.1237
09:20:59|2.1237
09:21:00|2.123
09:21:01|2.1227
09:21:02|2.1224
09:21:04|2.1224
09:21:05|2.1201
09:21:06|2.1201
09:21:07|2.1201
09:21:08|2.1201
09:21:09|2.1175
09:21:10|2.118
09:21:11|2.118
09:21:12|2.1168
09:21:13|2.1168
09:21:14|2.1159
09:21:16|2.1159
09:21:17|2.1159
09:21:18|2.1172
09:21:18|2.1172
09:21:19|2.1189
09:21:20|2.1189
09:21:21|2.1189
09:21:22|2.1177
09:21:23|2.1177
09:21:25|2.1177
09:21:26|2.1189
09:21:27|2.1189
09:21:28|2.1189
09:21:29|2.1189
09:21:30|2.1189
09:21:32|2.1189
09:21:32|2.1179
09:21:33|2.1179
09:21:34|2.1179
09:21:35|2.1179
09:21:36|2.1169
09:21:38|2.1169
09:21:38|2.1168
09:21:39|2.1191
09:21:40|2.1191
09:21:42|2.118
09:21:42|2.118
09:21:43|2.118
09:21:45|2.118
09:21:45|2.118
09:21:46|2.118
09:21:47|2.1187
09:21:48|2.1187
09:21:49|2.1187
09:21:51|2.1208
09:21:51|2.1203
09:21:52|2.1195
09:21:53|2.1195
09:21:54|2.1195
09:21:55|2.1195
09:21:56|2.1195
09:21:57|2.1195
09:21:58|2.1195
09:21:59|2.1195
09:22:01|2.1186
09:22:02|2.1186
09:22:03|2.1186
09:22:04|2.1163
09:22:05|2.1163
09:22:06|2.1169
09:22:07|2.1164
09:22:08|2.1164
09:22:09|2.1164
09:22:10|2.1164
09:22:11|2.1157
09:22:12|2.1157
09:22:13|2.1157
09:22:14|2.1157
09:22:15|2.1171
09:22:16|2.1164
09:22:17|2.1149
09:22:18|2.1147
09:22:19|2.1147
09:22:20|2.1163
09:22:21|2.1161
09:22:23|2.1175
09:22:23|2.1175
09:22:24|2.1175
09:22:25|2.1142
09:22:26|2.1142
09:22:27|2.1142
09:22:28|2.1152
09:22:29|2.1152
09:22:31|2.1152
09:22:32|2.1152
09:22:32|2.1142
09:22:33|2.1143
09:22:34|2.1143
09:22:36|2.1143
09:22:36|2.1143
09:22:38|2.1113
09:22:38|2.1122
09:22:40|2.1122
09:22:40|2.1122
09:22:41|2.1113
09:22:42|2.1113
09:22:44|2.1113
09:22:44|2.1113
09:22:45|2.1113
09:22:46|2.1082
09:22:47|2.1088
09:22:49|2.1084
09:22:49|2.1088
09:22:50|2.1093
09:22:51|2.1093
09:22:53|2.1093
09:22:53|2.1082
09:22:54|2.1082
09:22:56|2.1082
09:22:57|2.1082
09:22:57|2.1082
09:22:58|2.1109
09:23:00|2.1103
09:23:01|2.1103
09:23:02|2.1107
09:23:04|2.1105
09:23:04|2.1097
09:23:06|2.1063
09:23:06|2.1076
09:23:07|2.1076
09:23:08|2.109
09:23:10|2.109
09:23:11|2.1101
09:23:11|2.1112
09:23:13|2.1117
09:23:14|2.1117
09:23:16|2.1123
09:23:17|2.1113
09:23:17|2.1113
09:23:18|2.1113
09:23:20|2.1113
09:23:20|2.11
09:23:22|2.1102
09:23:22|2.1081
09:23:24|2.1087
09:23:25|2.1075
09:23:26|2.1074
09:23:27|2.1069
09:23:28|2.1069
09:23:28|2.1058
09:23:30|2.1057
09:23:30|2.106
09:23:32|2.1058
09:23:33|2.1044
09:23:34|2.1051
09:23:36|2.1031
09:23:36|2.1041
09:23:37|2.102
09:23:39|2.1042
09:23:39|2.1018
09:23:41|2.1022
09:23:41|2.1021
09:23:42|2.1022
09:23:43|2.1022
09:23:44|2.1031
09:23:45|2.1046
09:23:46|2.1049
09:23:48|2.1049
09:23:48|2.1049
09:23:50|2.1049
09:23:50|2.1072
09:23:51|2.1091
09:23:53|2.1096
09:23:53|2.1086
09:23:54|2.1086
09:23:55|2.1107
09:23:56|2.1087
09:23:58|2.1087
09:23:58|2.1087
09:23:59|2.107
09:24:01|2.107
09:24:01|2.107
09:24:03|2.107
09:24:04|2.107
09:24:05|2.1075
09:24:06|2.1075
09:24:08|2.1075
09:24:09|2.1064
09:24:09|2.1064
09:24:11|2.1064
09:24:12|2.1097
09:24:13|2.1094
09:24:14|2.1092
09:24:15|2.1092
09:24:16|2.1106
09:24:17|2.1095
09:24:18|2.1092
09:24:19|2.1092
09:24:20|2.11
09:24:21|2.11
09:24:21|2.11
09:24:23|2.11
09:24:23|2.11
09:24:25|2.11
09:24:26|2.11
09:24:27|2.1091
09:24:27|2.1091
09:24:29|2.1091
09:24:30|2.1091
09:24:31|2.1091
09:24:32|2.1091
09:24:33|2.1092
09:24:33|2.1092
09:24:35|2.1093
09:24:36|2.108
09:24:37|2.108
09:24:38|2.108
09:24:38|2.108
09:24:40|2.1082
09:24:41|2.1064
09:24:42|2.1064
09:24:43|2.1064
09:24:44|2.1064
09:24:45|2.1071
09:24:46|2.1071
09:24:47|2.1071
09:24:48|2.1071
09:24:49|2.1071
09:24:50|2.1071
09:24:51|2.1057
09:24:52|2.1057
09:24:53|2.1075
09:24:54|2.1074
09:24:55|2.1092
09:24:57|2.1092
09:24:57|2.11
09:24:58|2.11
09:24:59|2.11
09:25:00|2.11
09:25:01|2.11
09:25:02|2.109
09:25:03|2.1067
09:25:05|2.1067
09:25:07|2.1076
09:25:08|2.1076
09:25:09|2.1076
09:25:10|2.109
09:25:10|2.1091
09:25:11|2.11
09:25:13|2.1104
09:25:14|2.1108
09:25:15|2.11
09:25:15|2.11
09:25:17|2.109
09:25:18|2.1093
09:25:19|2.1088
09:25:21|2.1093
09:25:21|2.1093
09:25:23|2.1092
09:25:23|2.1092
09:25:25|2.1091
09:25:26|2.1091
09:25:27|2.109
09:25:27|2.1092
09:25:28|2.1092
09:25:29|2.1092
09:25:30|2.1092
09:25:32|2.1092
09:25:33|2.1092
09:25:33|2.1092
09:25:35|2.1092
09:25:36|2.1087
09:25:37|2.1087
09:25:38|2.1088
09:25:39|2.1088
09:25:40|2.11
09:25:40|2.11
09:25:42|2.1105
09:25:43|2.1105
09:25:43|2.1105
09:25:44|2.1123
09:25:46|2.1123
09:25:47|2.1113
09:25:48|2.1118
09:25:49|2.1118
09:25:50|2.1118
09:25:51|2.1118
09:25:51|2.1142
09:25:53|2.1158
09:25:54|2.1158
09:25:54|2.1158
09:25:56|2.1158
09:25:57|2.1165
09:25:57|2.1165
09:25:59|2.1156
09:26:00|2.1149
09:26:01|2.1149
09:26:02|2.1155
09:26:03|2.1155
09:26:05|2.1132
09:26:06|2.1146
09:26:07|2.1146
09:26:08|2.1146
09:26:10|2.1142
09:26:10|2.1143
09:26:12|2.1121
09:26:13|2.1111
09:26:14|2.1118
09:26:15|2.1113
09:26:17|2.1113
09:26:18|2.1113
09:26:18|2.1125
09:26:19|2.1125
09:26:21|2.1125
09:26:22|2.1125
09:26:23|2.1125
09:26:24|2.1125
09:26:24|2.1118
09:26:25|2.1118
09:26:26|2.1118
09:26:28|2.1118
09:26:28|2.1118
09:26:30|2.1145
09:26:31|2.1145
09:26:31|2.1155
09:26:32|2.1155
09:26:34|2.1148
09:26:34|2.1148
09:26:36|2.1148
09:26:37|2.1144
09:26:37|2.1145
09:26:38|2.1145
09:26:39|2.1134
09:26:41|2.1134
09:26:41|2.1151
09:26:42|2.1151
09:26:43|2.1151
09:26:45|2.1151
09:26:45|2.1151
09:26:47|2.1151
09:26:48|2.1151
09:26:49|2.1151
09:26:50|2.1156
09:26:50|2.1156
09:26:52|2.1156
09:26:52|2.1156
09:26:54|2.1156
09:26:55|2.1163
09:26:56|2.1163
09:26:56|2.115
09:26:58|2.1141
09:26:59|2.114
09:27:00|2.1148
09:27:01|2.1148
09:27:02|2.1148
09:27:03|2.1142
09:27:04|2.1142
09:27:06|2.1142
09:27:06|2.1143
09:27:08|2.1143
09:27:10|2.1143
09:27:11|2.1144
09:27:12|2.1133
09:27:14|2.1139
09:27:15|2.1139
09:27:15|2.1137
09:27:17|2.1137
09:27:18|2.1148
09:27:19|2.1159
09:27:20|2.1159
09:27:21|2.1151
09:27:22|2.1151
09:27:23|2.1149
09:27:24|2.1149
09:27:25|2.1149
09:27:26|2.1149
09:27:28|2.1159
09:27:28|2.1159
09:27:29|2.1155
09:27:30|2.1155
09:27:31|2.1155
09:27:33|2.1155
09:27:34|2.1138
09:27:34|2.1134
09:27:36|2.1134
09:27:36|2.1114
09:27:38|2.1114
09:27:39|2.1106
09:27:40|2.1106
09:27:41|2.1105
09:27:41|2.1105
09:27:42|2.1099
09:27:44|2.1118
09:27:45|2.1118
09:27:46|2.1118
09:27:47|2.1118
09:27:48|2.1118
09:27:50|2.1118
09:27:50|2.1118
09:27:51|2.1118
09:27:52|2.1118
09:27:53|2.1118
09:27:54|2.1118
09:27:55|2.1118
09:27:56|2.1095
09:27:57|2.1095
09:27:58|2.1095
09:27:59|2.1095
09:28:00|2.1091
09:28:01|2.109
09:28:03|2.109
09:28:03|2.109
09:28:04|2.109
09:28:06|2.107
09:28:06|2.107
09:28:08|2.1064
09:28:10|2.1051
09:28:11|2.1062
09:28:12|2.1062
09:28:13|2.1062
09:28:14|2.1062
09:28:15|2.1062
09:28:17|2.1032
09:28:18|2.1032
09:28:19|2.1032
09:28:20|2.1032
09:28:21|2.1032
09:28:23|2.1028
09:28:23|2.0981
09:28:25|2.0983
09:28:26|2.0987
09:28:27|2.0993
09:28:28|2.0978
09:28:29|2.0984
09:28:30|2.0978
09:28:31|2.0967
09:28:32|2.096
09:28:33|2.0966
09:28:34|2.0991
09:28:35|2.0971
09:28:36|2.0971
09:28:37|2.0966
09:28:39|2.0954
09:28:40|2.0951
09:28:40|2.0956
09:28:42|2.0954
09:28:42|2.0962
09:28:44|2.0953
09:28:45|2.0936
09:28:46|2.0954
09:28:47|2.0963
09:28:48|2.0959
09:28:49|2.0969
09:28:50|2.0973
09:28:51|2.0973
09:28:52|2.0964
09:28:53|2.0927
09:28:54|2.0935
09:28:55|2.0974
09:28:56|2.1001
09:28:57|2.0983
09:28:58|2.0979
09:28:59|2.0955
09:29:00|2.0955
09:29:01|2.0965
09:29:02|2.0963
09:29:03|2.0963
09:29:04|2.0957
09:29:06|2.0941
09:29:06|2.0934
09:29:07|2.0959
09:29:09|2.0987
09:29:10|2.0967
09:29:12|2.097
09:29:12|2.0969
09:29:14|2.102
09:29:14|2.1016
09:29:16|2.101
09:29:17|2.1011
09:29:18|2.1006
09:29:19|2.1006
09:29:21|2.1006
09:29:22|2.1006
09:29:23|2.1006
09:29:24|2.1007
09:29:25|2.1007
09:29:26|2.1007
09:29:27|2.0998
09:29:28|2.102
09:29:29|2.102
09:29:30|2.1027
09:29:31|2.1038
09:29:32|2.1038
09:29:33|2.1015
09:29:34|2.1016
09:29:35|2.1027
09:29:36|2.1018
09:29:37|2.1025
09:29:38|2.1034
09:29:39|2.1028
09:29:40|2.1028
09:29:41|2.1028
09:29:42|2.1047
09:29:43|2.1047
09:29:44|2.1044
09:29:45|2.1044
09:29:46|2.1038
09:29:47|2.1038
09:29:49|2.1025
09:29:49|2.1025
09:29:50|2.1039
09:29:51|2.1039
09:29:52|2.1047
09:29:53|2.1069
09:29:54|2.1051
09:29:56|2.1049
09:29:56|2.1049
09:29:57|2.1049
09:29:58|2.1049
09:29:59|2.1047
09:30:00|2.1047
09:30:02|2.1032
09:30:02|2.1023
09:30:03|2.104
09:30:04|2.104
09:30:05|2.1061
09:30:06|2.1075
09:30:07|2.1054
09:30:09|2.1047
09:30:10|2.103
09:30:12|2.1005
09:30:12|2.1008
09:30:14|2.1012
09:30:15|2.1012
09:30:15|2.101
09:30:17|2.1011
09:30:17|2.1011
09:30:20|2.1008
09:30:21|2.1026
09:30:21|2.1026
09:30:23|2.1026
09:30:24|2.1052
09:30:24|2.1056
09:30:25|2.1056
09:30:26|2.1056
09:30:28|2.1056
09:30:29|2.1057
09:30:30|2.1071
09:30:31|2.1085
09:30:32|2.1079
09:30:33|2.1079
09:30:33|2.1091
09:30:35|2.1103
09:30:36|2.1101
09:30:37|2.1101
09:30:38|2.1102
09:30:39|2.1115
09:30:40|2.1118
09:30:41|2.1107
09:30:42|2.1107
09:30:44|2.1113
09:30:45|2.1104
09:30:45|2.1113
09:30:46|2.1128
09:30:48|2.1136
09:30:48|2.1153
09:30:50|2.1153
09:30:50|2.1131
09:30:52|2.1157
09:30:53|2.1157
09:30:53|2.1157
09:30:55|2.1157
09:30:56|2.1158
09:30:57|2.1147
09:30:58|2.1144
09:30:59|2.1159
09:31:00|2.1159
09:31:01|2.1166
09:31:02|2.1163
09:31:03|2.1163
09:31:04|2.1163
09:31:05|2.117
09:31:06|2.1163
09:31:07|2.1133
09:31:08|2.1147
09:31:09|2.1147
09:31:10|2.1147
09:31:12|2.1147
09:31:14|2.1169
09:31:14|2.1186
09:31:16|2.1189
09:31:17|2.1188
09:31:18|2.1224
09:31:19|2.1226
09:31:20|2.1218
09:31:21|2.123
09:31:23|2.1221
09:31:24|2.1213
09:31:25|2.1213
09:31:26|2.1208
09:31:27|2.1208
09:31:28|2.1204
09:31:29|2.1204
09:31:30|2.1204
09:31:31|2.1193
09:31:32|2.1183
09:31:34|2.1166
09:31:35|2.1172
09:31:35|2.1178
09:31:36|2.1178
09:31:37|2.1178
09:31:38|2.1147
09:31:39|2.1147
09:31:40|2.1144
09:31:41|2.1144
09:31:42|2.1149
09:31:43|2.1149
09:31:45|2.1149
09:31:46|2.1149
09:31:47|2.1155
09:31:47|2.1169
09:31:48|2.1169
09:31:49|2.1169
09:31:50|2.1168
09:31:51|2.1175
09:31:52|2.1184
09:31:54|2.1172
09:31:54|2.1172
09:31:56|2.1172
09:31:57|2.1172
09:31:58|2.1172
09:31:59|2.1172
09:31:59|2.1172
09:32:01|2.12
09:32:01|2.1204
09:32:03|2.1204
09:32:03|2.1216
09:32:05|2.121
09:32:06|2.1207
09:32:07|2.1207
09:32:08|2.1202
09:32:09|2.1202
09:32:10|2.1202
09:32:10|2.121
09:32:11|2.121
09:32:13|2.121
09:32:13|2.121
09:32:15|2.121
09:32:17|2.1216
09:32:17|2.122
09:32:19|2.123
09:32:19|2.123
09:32:21|2.1222
09:32:22|2.1222
09:32:23|2.1219
09:32:24|2.1227
09:32:24|2.123
09:32:26|2.123
09:32:27|2.123
09:32:28|2.123
09:32:29|2.1219
09:32:30|2.1223
09:32:31|2.124
09:32:32|2.1274
09:32:33|2.1273
09:32:34|2.1269
09:32:34|2.1255
09:32:36|2.1253
09:32:36|2.1241
09:32:37|2.1241
09:32:39|2.1254
09:32:40|2.1254
09:32:41|2.1255
09:32:42|2.1267
09:32:43|2.1273
09:32:44|2.1269
09:32:45|2.1269
09:32:46|2.1275
09:32:47|2.1275
09:32:48|2.1265
09:32:49|2.1273
09:32:50|2.1273
09:32:51|2.1291
09:32:52|2.1277
09:32:53|2.1277
09:32:54|2.1277
09:32:55|2.1274
09:32:56|2.1273
09:32:57|2.1268
09:32:58|2.1268
09:32:59|2.1268
09:33:00|2.1268
09:33:01|2.1268
09:33:02|2.1274
09:33:03|2.1289
09:33:04|2.1289
09:33:05|2.1298
09:33:06|2.1289
09:33:07|2.1289
09:33:08|2.1286
09:33:09|2.1285
09:33:10|2.1285
09:33:11|2.1285
09:33:12|2.13
09:33:14|2.1296
09:33:15|2.1292
09:33:16|2.1284
09:33:17|2.1293
09:33:18|2.1293
09:33:19|2.1293
09:33:20|2.1301
09:33:21|2.1289
09:33:22|2.1294
09:33:23|2.1294
09:33:24|2.1294
09:33:25|2.1303
09:33:26|2.1303
09:33:27|2.1303
09:33:28|2.1303
09:33:29|2.1303
09:33:30|2.1303
09:33:31|2.1297
09:33:32|2.1292
09:33:33|2.1292
09:33:34|2.1292
09:33:35|2.1292
09:33:37|2.1297
09:33:38|2.1301
09:33:39|2.1301
09:33:39|2.131
09:33:40|2.1315
09:33:42|2.1309
09:33:42|2.1307
09:33:44|2.1307
09:33:45|2.1307
09:33:46|2.1309
09:33:47|2.1307
09:33:48|2.1314
09:33:49|2.1299
09:33:51|2.1291
09:33:51|2.1291
09:33:52|2.1291
09:33:53|2.1317
09:33:55|2.13
09:33:56|2.1308
09:33:57|2.1315
09:33:57|2.1327
09:33:59|2.1323
09:34:00|2.1318
09:34:01|2.132
09:34:01|2.1332
09:34:03|2.1332
09:34:04|2.1335
09:34:06|2.1342
09:34:06|2.1342
09:34:07|2.1342
09:34:08|2.1342
09:34:09|2.1342
09:34:10|2.1343
09:34:11|2.1336
09:34:12|2.1329
09:34:14|2.1329
09:34:16|2.1329
09:34:16|2.1329
09:34:18|2.1329
09:34:18|2.1329
09:34:19|2.1327
09:34:20|2.1332
09:34:21|2.1332
09:34:22|2.1343
09:34:23|2.1343
09:34:25|2.1343
09:34:25|2.1343
09:34:27|2.1343
09:34:28|2.1358
09:34:29|2.1363
09:34:29|2.1358
09:34:31|2.135
09:34:31|2.135
09:34:33|2.1357
09:34:34|2.1357
09:34:34|2.1357
09:34:35|2.1357
09:34:36|2.1343
09:34:38|2.1333
09:34:39|2.1328
09:34:40|2.1327
09:34:40|2.1328
09:34:41|2.1328
09:34:42|2.1316
09:34:44|2.1315
09:34:45|2.1302
09:34:46|2.1308
09:34:46|2.1308
09:34:47|2.1308
09:34:48|2.1308
09:34:50|2.1308
09:34:50|2.1304
09:34:52|2.1299
09:34:53|2.1299
09:34:54|2.1288
09:34:55|2.1287
09:34:56|2.1287
09:34:57|2.1295
09:34:58|2.1295
09:34:59|2.1295
09:35:00|2.1295
09:35:01|2.1301
09:35:02|2.1301
09:35:03|2.1301
09:35:04|2.1313
09:35:05|2.1319
09:35:06|2.1332
09:35:07|2.1328
09:35:08|2.1328
09:35:09|2.1312
09:35:10|2.1326
09:35:11|2.1326
09:35:12|2.1326
09:35:13|2.1324
09:35:14|2.1319
09:35:16|2.1308
09:35:17|2.13
09:35:18|2.13
09:35:20|2.128
09:35:22|2.1275
09:35:23|2.1277
09:35:24|2.1277
09:35:25|2.1284
09:35:26|2.1272
09:35:28|2.1274
09:35:28|2.1267
09:35:29|2.1267
09:35:31|2.1267
09:35:32|2.1267
09:35:32|2.1267
09:35:33|2.1266
09:35:34|2.1266
09:35:35|2.1284
09:35:37|2.1284
09:35:37|2.1297
09:35:39|2.1317
09:35:40|2.1332
09:35:41|2.1351
09:35:42|2.1353
09:35:43|2.1343
09:35:44|2.1343
09:35:45|2.1366
09:35:46|2.1366
09:35:47|2.1358
09:35:49|2.1349
09:35:50|2.1349
09:35:50|2.1355
09:35:51|2.1352
09:35:53|2.1344
09:35:54|2.1376
09:35:55|2.1376
09:35:55|2.1376
09:35:56|2.1384
09:35:57|2.1387
09:35:58|2.1394
09:36:00|2.1396
09:36:01|2.1406
09:36:01|2.1401
09:36:03|2.1376
09:36:04|2.1401
09:36:05|2.1392
09:36:05|2.1388
09:36:07|2.1415
09:36:08|2.1407
09:36:09|2.138
09:36:10|2.1367
09:36:11|2.1359
09:36:12|2.1335
09:36:13|2.1327
09:36:14|2.1313
09:36:15|2.1314
09:36:16|2.1272
09:36:18|2.132
09:36:19|2.1357
09:36:21|2.1377
09:36:22|2.137
09:36:22|2.137
09:36:24|2.137
09:36:25|2.1364
09:36:26|2.1351
09:36:27|2.1362
09:36:28|2.1369
09:36:29|2.1369
09:36:30|2.1365
09:36:31|2.1365
09:36:32|2.1359
09:36:33|2.1376
09:36:34|2.1376
09:36:35|2.1376
09:36:36|2.1376
09:36:38|2.1359
09:36:39|2.1359
09:36:39|2.1359
09:36:41|2.1359
09:36:42|2.1348
09:36:43|2.1347
09:36:43|2.1347
09:36:45|2.1375
09:36:45|2.1366
09:36:47|2.137
09:36:48|2.137
09:36:48|2.137
09:36:50|2.1347
09:36:51|2.1345
09:36:51|2.1345
09:36:53|2.1349
09:36:54|2.1349
09:36:55|2.1349
09:36:55|2.1353
09:36:57|2.1352
09:36:58|2.1352
09:36:58|2.1352
09:36:59|2.1339
09:37:00|2.1339
09:37:01|2.1339
09:37:03|2.1338
09:37:03|2.1349
09:37:04|2.1328
09:37:05|2.1328
09:37:07|2.1328
09:37:08|2.1328
09:37:09|2.133
09:37:10|2.1327
09:37:11|2.1327
09:37:12|2.1301
09:37:13|2.1314
09:37:14|2.1314
09:37:15|2.1314
09:37:16|2.1314
09:37:18|2.1314
09:37:19|2.1301
09:37:20|2.1301
09:37:21|2.1301
09:37:21|2.1301
09:37:23|2.1291
09:37:24|2.1296
09:37:25|2.1296
09:37:26|2.1296
09:37:27|2.1296
09:37:28|2.1276
09:37:29|2.127
09:37:31|2.1272
09:37:31|2.1272
09:37:33|2.1258
09:37:33|2.1263
09:37:35|2.1263
09:37:36|2.1263
09:37:36|2.1271
09:37:38|2.126
09:37:38|2.1252
09:37:40|2.1252
09:37:41|2.1252
09:37:42|2.1248
09:37:43|2.124
09:37:44|2.124
09:37:45|2.1242
09:37:46|2.1243
09:37:47|2.1243
09:37:48|2.1219
09:37:49|2.1219
09:37:50|2.1219
09:37:51|2.1242
09:37:52|2.1248
09:37:53|2.1253
09:37:54|2.1253
09:37:55|2.1266
09:37:56|2.1269
09:37:57|2.1269
09:37:59|2.126
09:37:59|2.126
09:38:01|2.1274
09:38:02|2.1274
09:38:02|2.1274
09:38:03|2.1274
09:38:04|2.1274
09:38:05|2.1273
09:38:07|2.1273
09:38:07|2.1276
09:38:09|2.1269
09:38:10|2.1269
09:38:10|2.1263
09:38:12|2.1276
09:38:12|2.1276
09:38:13|2.1276
09:38:15|2.1276
09:38:16|2.1276
09:38:16|2.1276
09:38:19|2.1258
09:38:20|2.1258
09:38:21|2.1247
09:38:22|2.1247
09:38:23|2.126
09:38:25|2.1243
09:38:26|2.1243
09:38:27|2.1243
09:38:27|2.1243
09:38:28|2.1216
09:38:30|2.1216
09:38:31|2.119
09:38:32|2.1202
09:38:33|2.1193
09:38:34|2.1182
09:38:35|2.1182
09:38:36|2.1182
09:38:37|2.1186
09:38:38|2.1192
09:38:39|2.12
09:38:40|2.1183
09:38:41|2.1183
09:38:43|2.1178
09:38:43|2.1161
09:38:44|2.1163
09:38:46|2.1158
09:38:47|2.1155
09:38:47|2.1173
09:38:48|2.1174
09:38:49|2.1171
09:38:50|2.116
09:38:51|2.1165
09:38:52|2.1178
09:38:53|2.1178
09:38:55|2.1178
09:38:55|2.1173
09:38:57|2.1173
09:38:58|2.1173
09:39:00|2.1181
09:39:01|2.1174
09:39:02|2.1174
09:39:03|2.1165
09:39:04|2.1192
09:39:04|2.1191
09:39:06|2.1189
09:39:07|2.1189
09:39:08|2.1189
09:39:08|2.1196
09:39:10|2.1196
09:39:10|2.1196
09:39:12|2.1199
09:39:13|2.1205
09:39:14|2.1205
09:39:15|2.1205
09:39:16|2.1215
09:39:17|2.1205
09:39:18|2.1176
09:39:19|2.1165
09:39:21|2.1165
09:39:23|2.1165
09:39:24|2.1175
09:39:25|2.1165
09:39:26|2.1165
09:39:27|2.1165
09:39:28|2.1165
09:39:29|2.1165
09:39:30|2.1166
09:39:30|2.1157
09:39:32|2.1157
09:39:32|2.1165
09:39:34|2.1165
09:39:35|2.1165
09:39:36|2.1165
09:39:36|2.1165
09:39:37|2.1191
09:39:38|2.1191
09:39:39|2.1215
09:39:41|2.1204
09:39:42|2.1208
09:39:43|2.1225
09:39:43|2.1226
09:39:45|2.1224
09:39:46|2.1237
09:39:47|2.1235
09:39:47|2.1214
09:39:49|2.1223
09:39:50|2.1227
09:39:51|2.1225
09:39:52|2.1225
09:39:53|2.1225
09:39:54|2.1225
09:39:55|2.121
09:39:56|2.1204
09:39:57|2.1204
09:39:58|2.1204
09:39:59|2.1204
09:40:00|2.1211
09:40:02|2.1211
09:40:02|2.1211
09:40:03|2.122
09:40:04|2.1221
09:40:06|2.1221
09:40:07|2.1221
09:40:08|2.1206
09:40:09|2.1203
09:40:10|2.1203
09:40:11|2.1203
09:40:12|2.1203
09:40:13|2.1186
09:40:14|2.118
09:40:15|2.118
09:40:16|2.118
09:40:17|2.118
09:40:18|2.118
09:40:19|2.1171
09:40:21|2.117
09:40:22|2.118
09:40:22|2.118
09:40:24|2.118
09:40:24|2.118
09:40:26|2.1206
09:40:27|2.1206
09:40:28|2.1206
09:40:29|2.1188
09:40:30|2.119
09:40:31|2.119
09:40:32|2.119
09:40:33|2.1186
09:40:34|2.1176
09:40:35|2.1196
09:40:36|2.1191
09:40:37|2.1177
09:40:38|2.1177
09:40:39|2.1176
09:40:40|2.1176
09:40:41|2.1185
09:40:42|2.1185
09:40:43|2.1185
09:40:45|2.1182
09:40:45|2.1182
09:40:47|2.1206
09:40:47|2.1206
09:40:48|2.1206
09:40:49|2.1202
09:40:50|2.1202
09:40:51|2.12
09:40:52|2.1204
09:40:54|2.1204
09:40:55|2.1204
09:40:56|2.1211
09:40:57|2.1211
09:40:57|2.1216
09:40:58|2.1216
09:41:00|2.1216
09:41:00|2.1216
09:41:01|2.1197
09:41:02|2.1197
09:41:03|2.1197
09:41:05|2.1197
09:41:05|2.1189
09:41:06|2.1189
09:41:08|2.1191
09:41:08|2.1183
09:41:10|2.1183
09:41:10|2.1183
09:41:12|2.1183
09:41:13|2.1183
09:41:14|2.1173
09:41:15|2.1186
09:41:16|2.1197
09:41:17|2.1197
09:41:18|2.1196
09:41:20|2.1196
09:41:22|2.1212
09:41:23|2.1224
09:41:23|2.1224
09:41:24|2.122
09:41:26|2.122
09:41:27|2.122
09:41:28|2.122
09:41:29|2.122
09:41:30|2.1237
09:41:31|2.1234
09:41:32|2.1278
09:41:33|2.1279
09:41:34|2.1276
09:41:36|2.1273
09:41:37|2.1274
09:41:39|2.1271
09:41:40|2.1281
09:41:40|2.1287
09:41:41|2.1275
09:41:43|2.1275
09:41:43|2.1293
09:41:44|2.1293
09:41:45|2.1288
09:41:47|2.1293
09:41:47|2.1293
09:41:48|2.1281
09:41:50|2.1266
09:41:50|2.1282
09:41:51|2.1337
09:41:52|2.1348
09:41:53|2.135
09:41:54|2.1344
09:41:55|2.1344
09:41:56|2.134
09:41:58|2.1323
09:41:59|2.1334
09:42:00|2.1346
09:42:01|2.1346
09:42:02|2.1346
09:42:03|2.134
09:42:04|2.1342
09:42:05|2.1342
09:42:06|2.1358
09:42:07|2.1354
09:42:08|2.1354
09:42:09|2.1351
09:42:10|2.1351
09:42:11|2.1365
09:42:12|2.1355
09:42:13|2.1354
09:42:14|2.1354
09:42:15|2.1351
09:42:16|2.1351
09:42:17|2.1351
09:42:18|2.1378
09:42:19|2.1381
09:42:20|2.1379
09:42:21|2.1375
09:42:22|2.1372
09:42:23|2.1357
09:42:24|2.1338
09:42:26|2.1357
09:42:26|2.1374
09:42:28|2.1369
09:42:28|2.1369
09:42:29|2.1378
09:42:31|2.1366
09:42:32|2.1366
09:42:33|2.1374
09:42:34|2.1376
09:42:35|2.137
09:42:36|2.1357
09:42:37|2.1357
09:42:38|2.1357
09:42:39|2.1357
09:42:40|2.1357
09:42:41|2.1374
09:42:43|2.1374
09:42:43|2.1369
09:42:45|2.1365
09:42:46|2.1365
09:42:46|2.1365
09:42:47|2.1365
09:42:48|2.1376
09:42:49|2.138
09:42:50|2.1364
09:42:52|2.1364
09:42:53|2.1364
09:42:53|2.1364
09:42:55|2.1364
09:42:55|2.1359
09:42:56|2.1359
09:42:57|2.1359
09:42:59|2.1359
09:42:59|2.1353
09:43:01|2.1353
09:43:02|2.1361
09:43:02|2.1355
09:43:04|2.1366
09:43:04|2.1357
09:43:06|2.1357
09:43:06|2.1369
09:43:07|2.1369
09:43:08|2.1369
09:43:10|2.1365
09:43:11|2.1365
09:43:12|2.1365
09:43:12|2.1365
09:43:13|2.1363
09:43:14|2.1363
09:43:15|2.1363
09:43:17|2.1345
09:43:18|2.1345
09:43:19|2.1345
09:43:20|2.1345
09:43:20|2.1345
09:43:22|2.1344
09:43:24|2.1344
09:43:25|2.1344
09:43:26|2.1324
09:43:26|2.1324
09:43:27|2.1324
09:43:29|2.1324
09:43:29|2.1342
09:43:30|2.1355
09:43:32|2.1353
09:43:33|2.1363
09:43:34|2.137
09:43:34|2.137
09:43:36|2.137
09:43:37|2.1367
09:43:38|2.138
09:43:39|2.1383
09:43:40|2.1383
09:43:41|2.1383
09:43:42|2.1381
09:43:43|2.1381
09:43:44|2.1381
09:43:46|2.1381
09:43:47|2.1381
09:43:48|2.1381
09:43:49|2.1381
09:43:49|2.1381
09:43:50|2.1381
09:43:52|2.1381
09:43:52|2.1371
09:43:53|2.1371
09:43:54|2.1371
09:43:56|2.1355
09:43:57|2.1355
09:43:58|2.1355
09:43:59|2.1355
09:44:00|2.1346
09:44:01|2.1346
09:44:02|2.1339
09:44:03|2.1339
09:44:03|2.133
09:44:05|2.135
09:44:05|2.1334
09:44:07|2.1345
09:44:07|2.1345
09:44:09|2.1325
09:44:10|2.1319
09:44:10|2.1312
09:44:12|2.1312
09:44:13|2.1312
09:44:14|2.13
09:44:15|2.13
09:44:16|2.1324
09:44:18|2.13
09:44:18|2.1308
09:44:19|2.1308
09:44:20|2.1317
09:44:21|2.1317
09:44:22|2.1313
09:44:24|2.13
09:44:25|2.1293
09:44:26|2.1293
09:44:27|2.1293
09:44:28|2.1281
09:44:30|2.1281
09:44:30|2.1272
09:44:32|2.1272
09:44:32|2.1286
09:44:33|2.1286
09:44:34|2.1285
09:44:36|2.1285
09:44:37|2.1276
09:44:38|2.1276
09:44:39|2.1276
09:44:41|2.1276
09:44:42|2.1283
09:44:43|2.1283
09:44:44|2.1283
09:44:44|2.1317
09:44:45|2.13
09:44:46|2.13
09:44:48|2.129
09:44:49|2.1292
09:44:50|2.1279
09:44:51|2.1279
09:44:52|2.1279
09:44:53|2.1279
09:44:55|2.1279
09:44:55|2.1264
09:44:56|2.126
09:44:57|2.1256
09:44:58|2.1256
09:44:59|2.126
09:45:00|2.1266
09:45:02|2.1263
09:45:02|2.1264
09:45:03|2.1264
09:45:04|2.1264
09:45:06|2.124
09:45:06|2.1227
09:45:08|2.1238
09:45:09|2.1241
09:45:10|2.1241
09:45:11|2.1241
09:45:12|2.1237
09:45:13|2.1221
09:45:14|2.122
09:45:15|2.1223
09:45:16|2.1216
09:45:17|2.1216
09:45:18|2.1215
09:45:19|2.1203
09:45:20|2.1189
09:45:21|2.1213
09:45:22|2.1211
09:45:23|2.1211
09:45:24|2.1199
09:45:26|2.1202
09:45:28|2.1207
09:45:28|2.1207
09:45:30|2.1207
09:45:31|2.1207
09:45:32|2.1207
09:45:33|2.1207
09:45:34|2.1201
09:45:34|2.1195
09:45:35|2.1192
09:45:37|2.1192
09:45:38|2.1192
09:45:39|2.1195
09:45:40|2.1192
09:45:41|2.1187
09:45:42|2.1191
09:45:43|2.1191
09:45:45|2.1191
09:45:45|2.1193
09:45:46|2.1193
09:45:48|2.1192
09:45:49|2.1179
09:45:50|2.1179
09:45:51|2.1171
09:45:52|2.1164
09:45:53|2.1167
09:45:55|2.1167
09:45:56|2.1164
09:45:56|2.1164
09:45:57|2.1164
09:45:58|2.1153
09:45:59|2.115
09:46:00|2.1157
09:46:02|2.1145
09:46:03|2.1149
09:46:03|2.1156
09:46:06|2.1126
09:46:06|2.1126
09:46:07|2.1142
09:46:09|2.1142
09:46:10|2.1126
09:46:10|2.113
09:46:11|2.113
09:46:12|2.1135
09:46:13|2.1134
09:46:15|2.1134
09:46:15|2.1134
09:46:16|2.1114
09:46:17|2.1106
09:46:18|2.1126
09:46:20|2.1106
09:46:20|2.1106
09:46:22|2.112
09:46:23|2.1112
09:46:24|2.1116
09:46:24|2.1116
09:46:25|2.1114
09:46:27|2.1111
09:46:28|2.1114
09:46:29|2.1118
09:46:30|2.1118
09:46:32|2.1116
09:46:33|2.1165
09:46:34|2.1171
09:46:34|2.1171
09:46:36|2.1167
09:46:37|2.1167
09:46:38|2.1175
09:46:39|2.1182
09:46:40|2.1178
09:46:41|2.1176
09:46:42|2.1197
09:46:43|2.1186
09:46:44|2.1186
09:46:45|2.1186
09:46:46|2.1186
09:46:47|2.1186
09:46:49|2.1197
09:46:49|2.1197
09:46:50|2.1197
09:46:52|2.1197
09:46:53|2.1221
09:46:54|2.1221
09:46:55|2.1221
09:46:56|2.1221
09:46:57|2.1221
09:46:59|2.1221
09:46:59|2.1221
09:47:00|2.1242
09:47:01|2.125
09:47:02|2.125
09:47:03|2.1262
09:47:04|2.1263
09:47:05|2.1263
09:47:06|2.1261
09:47:07|2.1261
09:47:08|2.1265
09:47:10|2.1279
09:47:10|2.1303
09:47:11|2.1303
09:47:12|2.1313
09:47:13|2.1312
09:47:14|2.1313
09:47:15|2.1329
09:47:16|2.1313
09:47:18|2.133
09:47:19|2.1336
09:47:19|2.1341
09:47:20|2.1336
09:47:21|2.1336
09:47:23|2.1336
09:47:23|2.1336
09:47:24|2.135
09:47:25|2.135
09:47:27|2.1355
09:47:28|2.1342
09:47:29|2.1342
09:47:30|2.1339
09:47:31|2.1329
09:47:31|2.1319
09:47:33|2.1328
09:47:34|2.1333
09:47:35|2.1322
09:47:36|2.1334
09:47:37|2.1355
09:47:38|2.1359
09:47:39|2.1355
09:47:40|2.1355
09:47:41|2.1355
09:47:42|2.1346
09:47:44|2.1357
09:47:44|2.1357
09:47:45|2.1357
09:47:47|2.1357
09:47:47|2.1357
09:47:48|2.1358
09:47:49|2.137
09:47:50|2.137
09:47:52|2.1377
09:47:52|2.136
09:47:54|2.136
09:47:54|2.136
09:47:55|2.136
09:47:56|2.1353
09:47:58|2.1353
09:47:58|2.1353
09:47:59|2.1439
09:48:01|2.1443
09:48:01|2.1424
09:48:02|2.1417
09:48:03|2.1412
09:48:04|2.1402
09:48:05|2.1402
09:48:06|2.1396
09:48:07|2.1392
09:48:09|2.1392
09:48:09|2.1391
09:48:10|2.1385
09:48:12|2.1378
09:48:12|2.1378
09:48:13|2.137
09:48:15|2.1366
09:48:15|2.1366
09:48:17|2.1361
09:48:17|2.1361
09:48:18|2.1366
09:48:19|2.1375
09:48:20|2.1385
09:48:22|2.1388
09:48:22|2.1386
09:48:23|2.1392
09:48:25|2.1381
09:48:25|2.1386
09:48:27|2.1385
09:48:27|2.1382
09:48:28|2.1386
09:48:30|2.1386
09:48:31|2.1386
09:48:31|2.139
09:48:32|2.139
09:48:33|2.1381
09:48:35|2.1381
09:48:36|2.1381
09:48:38|2.1396
09:48:39|2.1396
09:48:39|2.137
09:48:40|2.1367
09:48:42|2.1367
09:48:42|2.1372
09:48:43|2.1372
09:48:45|2.1394
09:48:46|2.1398
09:48:47|2.1403
09:48:47|2.1404
09:48:49|2.1418
09:48:50|2.1427
09:48:51|2.143
09:48:52|2.1426
09:48:53|2.143
09:48:54|2.1422
09:48:55|2.1428
09:48:57|2.14
09:48:57|2.1392
09:48:59|2.1392
09:49:00|2.1389
09:49:01|2.1389
09:49:01|2.1385
09:49:03|2.1385
09:49:04|2.1385
09:49:04|2.1391
09:49:06|2.1389
09:49:07|2.1389
09:49:08|2.14
09:49:09|2.14
09:49:10|2.1387
09:49:11|2.1394
09:49:12|2.1394
09:49:13|2.1394
09:49:14|2.1388
09:49:15|2.1388
09:49:16|2.1388
09:49:17|2.1403
09:49:18|2.1403
09:49:19|2.1403
09:49:20|2.1403
09:49:21|2.1403
09:49:22|2.1403
09:49:23|2.138
09:49:24|2.138
09:49:25|2.1377
09:49:26|2.1377
09:49:27|2.1377
09:49:28|2.1382
09:49:30|2.1382
09:49:30|2.1382
09:49:32|2.1382
09:49:33|2.1382
09:49:33|2.1382
09:49:35|2.139
09:49:37|2.1396
09:49:37|2.1396
09:49:39|2.1396
09:49:40|2.1396
09:49:40|2.1371
09:49:42|2.1371
09:49:43|2.1371
09:49:43|2.1363
09:49:44|2.1363
09:49:45|2.1363
09:49:46|2.1363
09:49:47|2.1363
09:49:49|2.1384
09:49:50|2.1384
09:49:50|2.1384
09:49:52|2.1384
09:49:53|2.1384
09:49:53|2.1384
09:49:54|2.1384
09:49:55|2.1384
09:49:56|2.1384
09:49:58|2.1384
09:49:58|2.1384
09:49:59|2.1373
09:50:00|2.1373
09:50:02|2.1375
09:50:02|2.1387
09:50:04|2.14
09:50:04|2.1407
09:50:05|2.1424
09:50:06|2.1429
09:50:07|2.1429
09:50:08|2.1448
09:50:10|2.145
09:50:11|2.145
09:50:11|2.1442
09:50:13|2.1442
09:50:14|2.1442
09:50:14|2.1434
09:50:15|2.1434
09:50:17|2.1434
09:50:17|2.1434
09:50:18|2.1421
09:50:20|2.1421
09:50:21|2.1421
09:50:21|2.1421
09:50:22|2.1421
09:50:24|2.1424
09:50:24|2.1424
09:50:26|2.1424
09:50:27|2.1431
09:50:28|2.1435
09:50:29|2.1435
09:50:30|2.1438
09:50:31|2.1438
09:50:32|2.1435
09:50:33|2.1435
09:50:34|2.1435
09:50:35|2.1435
09:50:36|2.1435
09:50:37|2.1435
09:50:38|2.1435
09:50:40|2.1471
09:50:41|2.1469
09:50:42|2.1469
09:50:42|2.1463
09:50:44|2.1463
09:50:44|2.1481
09:50:46|2.1481
09:50:46|2.1481
09:50:48|2.1473
09:50:49|2.1481
09:50:49|2.1464
09:50:51|2.1455
09:50:51|2.1455
09:50:52|2.1463
09:50:54|2.1463
09:50:54|2.1469
09:50:56|2.1465
09:50:57|2.1465
09:50:58|2.1464
09:50:59|2.1464
09:50:59|2.1464
09:51:01|2.1448
09:51:02|2.1447
09:51:03|2.1447
09:51:03|2.1447
09:51:05|2.1435
09:51:06|2.1445
09:51:07|2.1445
09:51:08|2.1456
09:51:09|2.1456
09:51:11|2.1456
09:51:11|2.1456
09:51:12|2.1456
09:51:14|2.1435
09:51:15|2.1432
09:51:15|2.1427
09:51:16|2.1427
09:51:18|2.1427
09:51:18|2.1443
09:51:20|2.1443
09:51:20|2.1443
09:51:22|2.1429
09:51:22|2.1429
09:51:23|2.1429
09:51:24|2.1429
09:51:25|2.1429
09:51:27|2.1441
09:51:28|2.1441
09:51:29|2.1441
09:51:30|2.1433
09:51:31|2.1433
09:51:32|2.1433
09:51:33|2.1433
09:51:34|2.1431
09:51:36|2.1431
09:51:37|2.144
09:51:38|2.144
09:51:39|2.1423
09:51:40|2.1423
09:51:41|2.1423
09:51:42|2.1423
09:51:43|2.1417
09:51:44|2.1429
09:51:46|2.1429
09:51:46|2.1429
09:51:47|2.1429
09:51:49|2.1429
09:51:50|2.1429
09:51:50|2.1429
09:51:51|2.1415
09:51:53|2.143
09:51:53|2.143
09:51:54|2.1423
09:51:56|2.1429
09:51:56|2.1429
09:51:58|2.1429
09:51:58|2.1432
09:52:00|2.1414
09:52:00|2.1414
09:52:02|2.1414
09:52:02|2.1421
09:52:04|2.1433
09:52:04|2.1429
09:52:06|2.1419
09:52:07|2.1419
09:52:07|2.1419
09:52:09|2.1428
09:52:10|2.1428
09:52:10|2.1432
09:52:12|2.1433
09:52:12|2.1433
09:52:14|2.1433
09:52:15|2.1422
09:52:15|2.1422
09:52:16|2.1424
09:52:17|2.1424
09:52:18|2.1424
09:52:19|2.1424
09:52:21|2.1412
09:52:22|2.1394
09:52:23|2.1394
09:52:24|2.1404
09:52:25|2.1391
09:52:26|2.1391
09:52:27|2.1389
09:52:28|2.1389
09:52:29|2.1394
09:52:30|2.1383
09:52:31|2.138
09:52:33|2.138
09:52:34|2.1399
09:52:35|2.1407
09:52:37|2.1407
09:52:38|2.1407
09:52:39|2.1408
09:52:41|2.1416
09:52:41|2.1416
09:52:42|2.1418
09:52:43|2.1418
09:52:45|2.1411
09:52:46|2.1409
09:52:47|2.1409
09:52:47|2.1409
09:52:49|2.1409
09:52:50|2.1409
09:52:50|2.1423
09:52:52|2.1415
09:52:53|2.1415
09:52:54|2.1415
09:52:55|2.1409
09:52:56|2.1409
09:52:57|2.1409
09:52:58|2.1421
09:52:59|2.1421
09:53:00|2.1407
09:53:01|2.14
09:53:02|2.14
09:53:03|2.1407
09:53:04|2.1396
09:53:05|2.1419
09:53:06|2.1419
09:53:07|2.1419
09:53:08|2.1416
09:53:09|2.1416
09:53:10|2.1396
09:53:11|2.1395
09:53:12|2.1395
09:53:13|2.1396
09:53:14|2.1394
09:53:15|2.1394
09:53:16|2.1393
09:53:17|2.1378
09:53:18|2.1378
09:53:19|2.1378
09:53:21|2.1368
09:53:22|2.1369
09:53:22|2.1369
09:53:23|2.1369
09:53:24|2.1377
09:53:25|2.1373
09:53:27|2.1373
09:53:27|2.1373
09:53:28|2.1374
09:53:29|2.1374
09:53:30|2.1374
09:53:31|2.1374
09:53:32|2.1365
09:53:34|2.1365
09:53:36|2.1365
09:53:37|2.1378
09:53:38|2.1383
09:53:39|2.1393
09:53:40|2.1393
09:53:42|2.1393
09:53:42|2.1393
09:53:43|2.1392
09:53:44|2.1392
09:53:45|2.1392
09:53:46|2.1382
09:53:48|2.1382
09:53:49|2.1382
09:53:50|2.1382
09:53:51|2.1382
09:53:51|2.1373
09:53:53|2.138
09:53:54|2.138
09:53:55|2.1384
09:53:55|2.1384
09:53:57|2.1384
09:53:58|2.1384
09:53:59|2.1384
09:54:00|2.1384
09:54:01|2.1384
09:54:02|2.1384
09:54:03|2.1374
09:54:05|2.1364
09:54:05|2.137
09:54:07|2.1367
09:54:07|2.1367
09:54:08|2.1352
09:54:09|2.131
09:54:10|2.1313
09:54:12|2.1303
09:54:12|2.1304
09:54:13|2.1307
09:54:14|2.1295
09:54:15|2.1299
09:54:16|2.1299
09:54:17|2.1298
09:54:18|2.1291
09:54:20|2.1296
09:54:21|2.1296
09:54:21|2.1323
09:54:22|2.1309
09:54:23|2.1313
09:54:25|2.1303
09:54:25|2.1303
09:54:27|2.1302
09:54:27|2.1302
09:54:28|2.1302
09:54:29|2.1308
09:54:31|2.1308
09:54:32|2.1308
09:54:32|2.13
09:54:34|2.1311
09:54:36|2.1311
09:54:37|2.1331
09:54:37|2.1331
09:54:39|2.1331
09:54:40|2.1331
09:54:42|2.1331
09:54:43|2.1331
09:54:44|2.1331
09:54:45|2.1331
09:54:46|2.1336
09:54:47|2.1336
09:54:48|2.1323
09:54:48|2.1323
09:54:50|2.1331
09:54:50|2.1324
09:54:52|2.1336
09:54:52|2.1336
09:54:54|2.1336
09:54:55|2.1336
09:54:56|2.1336
09:54:57|2.1336
09:54:58|2.1336
09:54:59|2.1336
09:55:01|2.1336
09:55:01|2.1339
09:55:02|2.1337
09:55:04|2.1331
09:55:04|2.1331
09:55:05|2.1331
09:55:06|2.1331
09:55:07|2.1331
09:55:08|2.1351
09:55:10|2.1369
09:55:10|2.1377
09:55:11|2.1382
09:55:12|2.138
09:55:14|2.1386
09:55:14|2.1372
09:55:16|2.1387
09:55:17|2.1383
09:55:18|2.1386
09:55:18|2.1386
09:55:19|2.1386
09:55:20|2.1397
09:55:22|2.1391
09:55:22|2.1386
09:55:24|2.1386
09:55:24|2.1383
09:55:25|2.1375
09:55:26|2.1375
09:55:27|2.1375
09:55:29|2.1361
09:55:29|2.1361
09:55:30|2.1361
09:55:31|2.1361
09:55:33|2.1351
09:55:34|2.1351
09:55:35|2.1362
09:55:35|2.1362
09:55:37|2.1348
09:55:38|2.134
09:55:39|2.134
09:55:40|2.134
09:55:41|2.134
09:55:42|2.134
09:55:43|2.134
09:55:44|2.134
09:55:45|2.134
09:55:46|2.134
09:55:48|2.1364
09:55:49|2.1364
09:55:49|2.1364
09:55:51|2.1358
09:55:52|2.1355
09:55:52|2.1355
09:55:53|2.1355
09:55:54|2.1355
09:55:56|2.1376
09:55:57|2.1381
09:55:58|2.1381
09:55:59|2.1392
09:56:00|2.1412
09:56:01|2.1405
09:56:02|2.1405
09:56:03|2.1409
09:56:04|2.1425
09:56:05|2.1425
09:56:06|2.1438
09:56:07|2.145
09:56:08|2.1438
09:56:09|2.1436
09:56:10|2.1436
09:56:11|2.1435
09:56:12|2.1435
09:56:13|2.1435
09:56:14|2.1435
09:56:15|2.1435
09:56:16|2.1442
09:56:17|2.1442
09:56:18|2.1442
09:56:19|2.1435
09:56:20|2.1436
09:56:21|2.1426
09:56:22|2.1409
09:56:23|2.1409
09:56:24|2.1406
09:56:25|2.1411
09:56:26|2.1411
09:56:27|2.1411
09:56:28|2.1421
09:56:29|2.1421
09:56:30|2.1421
09:56:31|2.1423
09:56:32|2.1424
09:56:33|2.1424
09:56:34|2.1434
09:56:35|2.1434
09:56:37|2.1413
09:56:39|2.1398
09:56:39|2.141
09:56:40|2.1416
09:56:42|2.1416
09:56:42|2.1407
09:56:43|2.1407
09:56:45|2.1407
09:56:45|2.1407
09:56:47|2.1407
09:56:47|2.1426
09:56:49|2.1406
09:56:49|2.1406
09:56:50|2.1406
09:56:52|2.1406
09:56:52|2.1392
09:56:53|2.1392
09:56:55|2.1412
09:56:55|2.1412
09:56:56|2.1412
09:56:57|2.1412
09:56:59|2.1397
09:57:00|2.1397
09:57:00|2.1397
09:57:01|2.1397
09:57:02|2.1397
09:57:03|2.1397
09:57:05|2.1397
09:57:05|2.1397
09:57:06|2.1397
09:57:08|2.138
09:57:09|2.1373
09:57:09|2.16
09:57:10|2.1577
09:57:12|2.1573
09:57:13|2.1575
09:57:14|2.1565
09:57:15|2.1564
09:57:16|2.1564
09:57:17|2.1554
09:57:18|2.1543
09:57:19|2.1553
09:57:20|2.1558
09:57:21|2.1619
09:57:22|2.1612
09:57:23|2.1624
09:57:24|2.1626
09:57:25|2.1651
09:57:26|2.1654
09:57:28|2.1639
09:57:28|2.165
09:57:29|2.1615
09:57:30|2.1609
09:57:31|2.1612
09:57:32|2.1592
09:57:33|2.1604
09:57:34|2.1588
09:57:35|2.1588
09:57:37|2.1578
09:57:38|2.1571
09:57:39|2.1572
09:57:39|2.1574
09:57:40|2.1564
09:57:42|2.1546
09:57:43|2.1541
09:57:44|2.1541
09:57:46|2.1556
09:57:47|2.1516
09:57:47|2.151
09:57:48|2.1501
09:57:49|2.1505
09:57:50|2.1491
09:57:51|2.149
09:57:52|2.149
09:57:53|2.1488
09:57:54|2.1492
09:57:56|2.1492
09:57:56|2.1505
09:57:58|2.149
09:57:59|2.1509
09:57:59|2.1502
09:58:00|2.1547
09:58:02|2.151
09:58:02|2.1522
09:58:04|2.152
09:58:05|2.153
09:58:05|2.152
09:58:07|2.152
09:58:08|2.1523
09:58:09|2.1488
09:58:10|2.1491
09:58:11|2.1491
09:58:13|2.1484
09:58:14|2.1482
09:58:15|2.1458
09:58:15|2.1469
09:58:16|2.146
09:58:18|2.1465
09:58:19|2.1468
09:58:20|2.1464
09:58:21|2.1464
09:58:21|2.1464
09:58:23|2.1461
09:58:24|2.148
09:58:25|2.1508
09:58:26|2.1513
09:58:27|2.152
09:58:29|2.152
09:58:29|2.152
09:58:30|2.152
09:58:31|2.1511
09:58:32|2.1511
09:58:34|2.1511
09:58:34|2.1512
09:58:35|2.1512
09:58:36|2.1512
09:58:38|2.1517
09:58:39|2.1517
09:58:40|2.1502
09:58:41|2.1502
09:58:42|2.151
09:58:43|2.151
09:58:45|2.1497
09:58:46|2.1505
09:58:46|2.1508
09:58:47|2.151
09:58:48|2.151
09:58:50|2.151
09:58:50|2.1503
09:58:52|2.1503
09:58:53|2.1491
09:58:53|2.1491
09:58:55|2.1491
09:58:56|2.1495
09:58:57|2.1495
09:58:58|2.1483
09:58:59|2.1483
09:59:00|2.1483
09:59:01|2.1466
09:59:03|2.1461
09:59:03|2.1461
09:59:04|2.1461
09:59:06|2.1461
09:59:07|2.1472
09:59:08|2.1469
09:59:09|2.1438
09:59:09|2.1438
09:59:10|2.143
09:59:11|2.1426
09:59:13|2.1416
09:59:14|2.1411
09:59:14|2.142
09:59:15|2.14
09:59:16|2.1406
09:59:18|2.1407
09:59:18|2.1407
09:59:20|2.1407
09:59:20|2.1407
09:59:21|2.1407
09:59:23|2.1404
09:59:24|2.1404
09:59:24|2.1404
09:59:26|2.1415
09:59:26|2.1415
09:59:28|2.142
09:59:29|2.1418
09:59:29|2.1418
09:59:31|2.1418
09:59:32|2.1426
09:59:33|2.1426
09:59:34|2.1434
09:59:35|2.1445
09:59:36|2.147
09:59:38|2.147
09:59:38|2.1451
09:59:39|2.1453
09:59:40|2.1453
09:59:42|2.1453
09:59:42|2.1453
09:59:45|2.1453
09:59:45|2.1455
09:59:46|2.1455
09:59:48|2.1451
09:59:49|2.1451
09:59:49|2.1451
09:59:51|2.1451
09:59:51|2.1465
09:59:52|2.1465
09:59:53|2.1465
09:59:55|2.1465
09:59:56|2.1462
09:59:56|2.1462
09:59:58|2.1462
09:59:59|2.1462
09:59:59|2.1462
10:00:01|2.1454
10:00:02|2.1451
10:00:03|2.1454
10:00:04|2.1469
10:00:05|2.1469
10:00:06|2.1479
10:00:07|2.1479
10:00:08|2.1498
10:00:09|2.1489
10:00:10|2.1489
10:00:12|2.1489
10:00:13|2.1451
10:00:14|2.144
10:00:15|2.1431
10:00:16|2.1431
10:00:17|2.14
10:00:18|2.142
10:00:19|2.1411
10:00:20|2.1442
10:00:21|2.1436
10:00:22|2.1431
10:00:23|2.1431
10:00:24|2.1431
10:00:25|2.1431
10:00:26|2.1455
10:00:27|2.1461
10:00:28|2.1461
10:00:29|2.1461
10:00:30|2.1461
10:00:31|2.1444
10:00:32|2.1444
10:00:33|2.1444
10:00:34|2.1444
10:00:35|2.1443
10:00:36|2.1456
10:00:37|2.1469
10:00:38|2.1469
10:00:39|2.1463
10:00:40|2.1463
10:00:41|2.1463
10:00:42|2.1468
10:00:43|2.1468
10:00:44|2.1468
10:00:46|2.1468
10:00:46|2.1491
10:00:48|2.1487
10:00:49|2.1503
10:00:49|2.1503
10:00:51|2.1503
10:00:52|2.1527
10:00:52|2.1523
10:00:54|2.1527
10:00:54|2.1524
10:00:56|2.1518
10:00:57|2.1518
10:00:57|2.1527
10:00:58|2.1539
10:00:59|2.1539
10:01:00|2.1551
10:01:02|2.1516
10:01:02|2.153
10:01:04|2.1537
10:01:05|2.1536
10:01:06|2.1539
10:01:07|2.154
10:01:08|2.1527
10:01:09|2.1527
10:01:10|2.1527
10:01:11|2.153
10:01:11|2.1526
10:01:13|2.1526
10:01:14|2.1516
10:01:15|2.1516
10:01:17|2.1525
10:01:17|2.1525
10:01:19|2.1525
10:01:19|2.1535
10:01:20|2.1535
10:01:22|2.1535
10:01:23|2.1535
10:01:24|2.1535
10:01:25|2.1535
10:01:25|2.1535
10:01:26|2.1535
10:01:28|2.1526
10:01:29|2.1526
10:01:29|2.1526
10:01:30|2.1526
10:01:32|2.1526
10:01:32|2.1526
10:01:33|2.1526
10:01:34|2.1526
10:01:35|2.1544
10:01:36|2.1544
10:01:37|2.1535
10:01:38|2.1535
10:01:40|2.1535
10:01:42|2.1536
10:01:42|2.1536
10:01:43|2.1536
10:01:45|2.1536
10:01:46|2.1535
10:01:47|2.1537
10:01:48|2.1537
10:01:50|2.1529
10:01:50|2.1521
10:01:52|2.1512
10:01:53|2.1512
10:01:54|2.1512
10:01:55|2.1512
10:01:55|2.1492
10:01:56|2.1476
10:01:57|2.1476
10:01:59|2.1487
10:01:59|2.167
10:02:01|2.1689
10:02:02|2.1681
10:02:03|2.1629
10:02:04|2.1609
10:02:05|2.1609
10:02:06|2.1607
10:02:07|2.1612
10:02:08|2.1581
10:02:09|2.157
10:02:10|2.1581
10:02:11|2.1581
10:02:13|2.1551
10:02:13|2.1551
10:02:14|2.1571
10:02:15|2.1554
10:02:16|2.1567
10:02:18|2.1559
10:02:18|2.1578
10:02:20|2.1599
10:02:21|2.1599
10:02:21|2.1602
10:02:22|2.1594
10:02:23|2.1603
10:02:24|2.16
10:02:26|2.16
10:02:27|2.16
10:02:27|2.1601
10:02:28|2.1601
10:02:29|2.161
10:02:30|2.1629
10:02:31|2.1601
10:02:32|2.1605
10:02:33|2.1598
10:02:35|2.1629
10:02:36|2.1683
10:02:36|2.1671
10:02:37|2.1671
10:02:38|2.1655
10:02:40|2.168
10:02:40|2.1661
10:02:43|2.1657
10:02:44|2.1659
10:02:44|2.1659
10:02:46|2.166
10:02:46|2.1643
10:02:48|2.1648
10:02:49|2.1635
10:02:50|2.1642
10:02:51|2.1657
10:02:52|2.1657
10:02:53|2.1658
10:02:54|2.1643
10:02:55|2.1632
10:02:56|2.1636
10:02:57|2.1617
10:02:58|2.1612
10:03:00|2.1636
10:03:00|2.162
10:03:02|2.1607
10:03:02|2.1579
10:03:04|2.1565
10:03:05|2.1574
10:03:06|2.1563
10:03:07|2.1564
10:03:07|2.1564
10:03:09|2.1564
10:03:10|2.1564
10:03:11|2.1548
10:03:12|2.1548
10:03:13|2.1546
10:03:14|2.1534
10:03:15|2.155
10:03:16|2.1533
10:03:17|2.155
10:03:18|2.155
10:03:19|2.1515
10:03:20|2.1515
10:03:21|2.1515
10:03:23|2.1515
10:03:23|2.1515
10:03:24|2.1509
10:03:25|2.1509
10:03:27|2.1509
10:03:27|2.1507
10:03:29|2.1501
10:03:29|2.1501
10:03:30|2.1499
10:03:32|2.1499
10:03:32|2.1503
10:03:33|2.1512
10:03:34|2.1512
10:03:35|2.1512
10:03:37|2.1522
10:03:38|2.15
10:03:39|2.1511
10:03:39|2.1517
10:03:41|2.1526
10:03:41|2.1499
10:03:43|2.152
10:03:44|2.1511
10:03:45|2.1516
10:03:47|2.1523
10:03:48|2.1533
10:03:49|2.1512
10:03:50|2.1544
10:03:51|2.1526
10:03:52|2.1526
10:03:53|2.1512
10:03:54|2.15
10:03:55|2.15
10:03:56|2.15
10:03:57|2.15
10:03:58|2.15
10:03:59|2.15
10:04:00|2.15
10:04:01|2.15
10:04:02|2.1512
10:04:03|2.1535
10:04:04|2.1535
10:04:06|2.1546
10:04:07|2.1546
10:04:08|2.155
10:04:09|2.155
10:04:10|2.155
10:04:10|2.155
10:04:12|2.155
10:04:13|2.155
10:04:14|2.1544
10:04:14|2.156
10:04:16|2.156
10:04:18|2.1554
10:04:18|2.1554
10:04:19|2.1546
10:04:21|2.1543
10:04:21|2.1543
10:04:23|2.155
10:04:23|2.1543
10:04:24|2.1556
10:04:25|2.1555
10:04:26|2.1555
10:04:27|2.1549
10:04:28|2.1564
10:04:29|2.1564
10:04:30|2.1564
10:04:31|2.1568
10:04:32|2.1568
10:04:34|2.1568
10:04:34|2.1569
10:04:35|2.1569
10:04:36|2.1569
10:04:37|2.1568
10:04:38|2.1559
10:04:39|2.1559
10:04:40|2.1559
10:04:41|2.1559
10:04:42|2.1559
10:04:44|2.1559
10:04:45|2.1562
10:04:46|2.1562
10:04:47|2.1562
10:04:48|2.156
10:04:49|2.156
10:04:50|2.1558
10:04:51|2.1562
10:04:52|2.1568
10:04:53|2.1582
10:04:55|2.1582
10:04:55|2.1582
10:04:56|2.1582
10:04:57|2.1582
10:04:58|2.1562
10:04:59|2.1563
10:05:00|2.1564
10:05:01|2.1564
10:05:03|2.1564
10:05:03|2.1572
10:05:04|2.1572
10:05:05|2.1572
10:05:06|2.1572
10:05:07|2.1572
10:05:08|2.1572
10:05:09|2.1602
10:05:10|2.1588
10:05:11|2.1588
10:05:13|2.1588
10:05:14|2.1588
10:05:15|2.1588
10:05:16|2.1588
10:05:17|2.1589
10:05:17|2.1597
10:05:18|2.1595
10:05:19|2.1595
10:05:21|2.1595
10:05:21|2.1598
10:05:22|2.1593
10:05:23|2.1593
10:05:24|2.1593
10:05:25|2.1601
10:05:26|2.1601
10:05:27|2.1614
10:05:28|2.1614
10:05:29|2.1617
10:05:30|2.1617
10:05:32|2.1617
10:05:33|2.1613
10:05:33|2.1613
10:05:34|2.1616
10:05:35|2.1617
10:05:36|2.1617
10:05:37|2.1617
10:05:38|2.1612
10:05:40|2.1612
10:05:40|2.1595
10:05:41|2.1595
10:05:43|2.1603
10:05:44|2.1593
10:05:44|2.158
10:05:46|2.158
10:05:47|2.158
10:05:48|2.158
10:05:50|2.1585
10:05:50|2.1583
10:05:52|2.1583
10:05:52|2.1583
10:05:54|2.1583
10:05:54|2.1585
10:05:56|2.1585
10:05:57|2.1585
10:05:57|2.1593
10:05:59|2.1593
10:05:59|2.1593
10:06:00|2.1593
10:06:01|2.1611
10:06:02|2.1618
10:06:03|2.1608
10:06:04|2.1608
10:06:05|2.1608
10:06:07|2.16
10:06:07|2.1597
10:06:08|2.1597
10:06:09|2.1596
10:06:10|2.1597
10:06:11|2.1597
10:06:13|2.1603
10:06:13|2.1584
10:06:15|2.1577
10:06:16|2.1577
10:06:16|2.1577
10:06:17|2.1581
10:06:18|2.1581
10:06:19|2.1587
10:06:20|2.1587
10:06:21|2.1587
10:06:22|2.1587
10:06:24|2.1589
10:06:25|2.1589
10:06:26|2.1604
10:06:26|2.1604
10:06:27|2.1591
10:06:28|2.1591
10:06:29|2.1591
10:06:30|2.1591
10:06:31|2.159
10:06:32|2.159
10:06:33|2.1594
10:06:35|2.1591
10:06:35|2.1589
10:06:36|2.1589
10:06:37|2.1589
10:06:39|2.1589
10:06:39|2.1589
10:06:41|2.1586
10:06:41|2.1581
10:06:43|2.1569
10:06:43|2.1569
10:06:44|2.1538
10:06:46|2.1546
10:06:47|2.1546
10:06:48|2.1547
10:06:49|2.1547
10:06:50|2.1547
10:06:52|2.1546
10:06:52|2.1546
10:06:54|2.1546
10:06:55|2.1546
10:06:56|2.1546
10:06:57|2.1546
10:06:58|2.1546
10:06:59|2.1546
10:07:00|2.1546
10:07:01|2.1538
10:07:02|2.1538
10:07:04|2.1538
10:07:05|2.1534
10:07:05|2.1512
10:07:06|2.1512
10:07:08|2.1504
10:07:09|2.151
10:07:10|2.151
10:07:11|2.151
10:07:12|2.1514
10:07:13|2.15
10:07:14|2.1536
10:07:15|2.1507
10:07:16|2.1507
10:07:17|2.1527
10:07:18|2.151
10:07:19|2.151
10:07:20|2.1527
10:07:22|2.1529
10:07:22|2.1529
10:07:23|2.1529
10:07:24|2.1517
10:07:25|2.1517
10:07:26|2.149
10:07:27|2.1488
10:07:28|2.1488
10:07:29|2.1488
10:07:30|2.1501
10:07:31|2.1492
10:07:32|2.1492
10:07:34|2.1496
10:07:34|2.15
10:07:35|2.15
10:07:36|2.15
10:07:37|2.1496
10:07:39|2.1496
10:07:39|2.1496
10:07:40|2.1496
10:07:42|2.1496
10:07:42|2.1496
10:07:43|2.1485
10:07:44|2.1485
10:07:46|2.1485
10:07:47|2.1485
10:07:48|2.1478
10:07:49|2.1464
10:07:51|2.1475
10:07:51|2.1475
10:07:53|2.148
10:07:54|2.1476
10:07:55|2.1476
10:07:56|2.1476
10:07:57|2.1475
10:07:58|2.1484
10:07:59|2.1482
10:08:00|2.1482
10:08:01|2.1484
10:08:02|2.1484
10:08:03|2.1484
10:08:04|2.1482
10:08:05|2.1493
10:08:06|2.1493
10:08:07|2.1493
10:08:08|2.1493
10:08:09|2.1493
10:08:10|2.1483
10:08:11|2.1483
10:08:12|2.1491
10:08:13|2.149
10:08:14|2.1486
10:08:15|2.1496
10:08:16|2.1496
10:08:17|2.1499
10:08:18|2.1499
10:08:19|2.1499
10:08:20|2.1493
10:08:21|2.1493
10:08:22|2.1499
10:08:23|2.1499
10:08:24|2.153
10:08:25|2.1545
10:08:26|2.1558
10:08:27|2.1552
10:08:28|2.1552
10:08:29|2.1551
10:08:30|2.1566
10:08:31|2.1569
10:08:32|2.1557
10:08:33|2.1557
10:08:34|2.1557
10:08:35|2.1557
10:08:36|2.1557
10:08:37|2.1555
10:08:38|2.1545
10:08:39|2.1563
10:08:40|2.157
10:08:42|2.158
10:08:43|2.158
10:08:44|2.1575
10:08:45|2.1593
10:08:45|2.1594
10:08:47|2.1602
10:08:49|2.1604
10:08:50|2.1597
10:08:51|2.1592
10:08:53|2.1645
10:08:54|2.1616
10:08:55|2.1586
10:08:56|2.1567
10:08:57|2.1551
10:08:58|2.1551
10:08:59|2.1551
10:09:00|2.1551
10:09:01|2.1545
10:09:02|2.1538
10:09:03|2.1542
10:09:04|2.1542
10:09:05|2.1554
10:09:07|2.1554
10:09:07|2.1554
10:09:08|2.1554
10:09:09|2.1554
10:09:10|2.1554
10:09:11|2.1537
10:09:12|2.1554
10:09:14|2.1549
10:09:15|2.1545
10:09:15|2.1545
10:09:17|2.1552
10:09:17|2.1553
10:09:19|2.1553
10:09:19|2.1559
10:09:21|2.1562
10:09:21|2.1562
10:09:23|2.1562
10:09:23|2.1559
10:09:24|2.1559
10:09:25|2.1562
10:09:27|2.1562
10:09:28|2.1575
10:09:29|2.1575
10:09:30|2.1575
10:09:31|2.1575
10:09:32|2.1575
10:09:33|2.1575
10:09:34|2.1575
10:09:35|2.1575
10:09:36|2.1575
10:09:37|2.1575
10:09:38|2.1578
10:09:39|2.1573
10:09:40|2.1573
10:09:41|2.1573
10:09:42|2.1574
10:09:43|2.1574
10:09:44|2.1574
10:09:45|2.1581
10:09:46|2.1581
10:09:47|2.1581
10:09:48|2.1565
10:09:49|2.1574
10:09:51|2.1574
10:09:52|2.1574
10:09:52|2.1574
10:09:54|2.1567
10:09:55|2.1566
10:09:57|2.1566
10:09:58|2.1566
10:09:58|2.1566
10:10:00|2.1559
10:10:00|2.1559
10:10:01|2.153
10:10:02|2.153
10:10:04|2.1544
10:10:04|2.1544
10:10:05|2.1544
10:10:06|2.1548
10:10:08|2.1549
10:10:08|2.1534
10:10:10|2.1562
10:10:10|2.1568
10:10:11|2.1568
10:10:12|2.1584
10:10:13|2.158
10:10:14|2.158
10:10:15|2.158
10:10:17|2.158
10:10:18|2.158
10:10:19|2.158
10:10:19|2.158
10:10:21|2.1575
10:10:22|2.1575
10:10:22|2.1562
10:10:24|2.158
10:10:24|2.158
10:10:26|2.1605
10:10:26|2.1605
10:10:27|2.1594
10:10:29|2.1594
10:10:30|2.1594
10:10:30|2.1594
10:10:31|2.1594
10:10:33|2.1594
10:10:34|2.1593
10:10:35|2.1593
10:10:36|2.1593
10:10:37|2.1593
10:10:38|2.1593
10:10:39|2.1593
10:10:40|2.1587
10:10:41|2.1577
10:10:42|2.1577
10:10:43|2.1577
10:10:44|2.1577
10:10:45|2.1577
10:10:47|2.1571
10:10:47|2.1571
10:10:48|2.1571
10:10:50|2.1571
10:10:52|2.1571
10:10:52|2.1577
10:10:54|2.1577
10:10:55|2.1577
10:10:55|2.1551
10:10:57|2.1546
10:10:58|2.1538
10:10:59|2.1541
10:11:00|2.1541
10:11:01|2.1542
10:11:02|2.1538
10:11:03|2.1538
10:11:05|2.1538
10:11:05|2.1546
10:11:07|2.1548
10:11:08|2.1548
10:11:08|2.1552
10:11:10|2.1552
10:11:10|2.1552
10:11:11|2.154
10:11:12|2.1538
10:11:14|2.1526
10:11:15|2.1532
10:11:16|2.1521
10:11:17|2.1517
10:11:18|2.1535
10:11:19|2.1539
10:11:20|2.1537
10:11:21|2.1521
10:11:21|2.152
10:11:23|2.152
10:11:24|2.152
10:11:25|2.152
10:11:26|2.1524
10:11:27|2.1526
10:11:28|2.154
10:11:29|2.154
10:11:30|2.154
10:11:31|2.1546
10:11:32|2.1546
10:11:33|2.1553
10:11:34|2.1553
10:11:35|2.1571
10:11:36|2.1591
10:11:37|2.1592
10:11:38|2.1595
10:11:39|2.1596
10:11:40|2.1596
10:11:41|2.1618
10:11:42|2.1631
10:11:43|2.1628
10:11:44|2.1626
10:11:45|2.1624
10:11:46|2.1614
10:11:47|2.1631
10:11:49|2.162
10:11:49|2.162
10:11:51|2.162
10:11:53|2.1642
10:11:53|2.1619
10:11:55|2.1619
10:11:56|2.1619
10:11:58|2.1619
10:11:59|2.1626
10:12:00|2.1621
10:12:01|2.163
10:12:02|2.1619
10:12:02|2.1613
10:12:03|2.1591
10:12:05|2.1591
10:12:06|2.1591
10:12:07|2.1607
10:12:09|2.1607
10:12:09|2.1607
10:12:10|2.1623
10:12:12|2.1622
10:12:12|2.1627
10:12:14|2.1627
10:12:15|2.1627
10:12:16|2.1627
10:12:16|2.1603
10:12:17|2.1603
10:12:18|2.1607
10:12:20|2.1607
10:12:21|2.1601
10:12:21|2.1601
10:12:22|2.1601
10:12:24|2.1601
10:12:25|2.1608
10:12:25|2.1608
10:12:27|2.1608
10:12:28|2.1608
10:12:28|2.1608
10:12:30|2.1593
10:12:30|2.16
10:12:32|2.16
10:12:33|2.1597
10:12:33|2.1597
10:12:34|2.1602
10:12:35|2.1601
10:12:37|2.1618
10:12:38|2.1605
10:12:39|2.1605
10:12:40|2.1605
10:12:41|2.1605
10:12:42|2.1601
10:12:43|2.1601
10:12:44|2.162
10:12:45|2.1607
10:12:46|2.1601
10:12:47|2.1601
10:12:48|2.1601
10:12:49|2.1605
10:12:50|2.1581
10:12:51|2.1574
10:12:53|2.158
10:12:55|2.1569
10:12:56|2.1579
10:12:57|2.1575
10:12:59|2.1575
10:12:59|2.1575
10:13:00|2.1575
10:13:01|2.1575
10:13:03|2.1583
10:13:04|2.1583
10:13:05|2.1599
10:13:06|2.1599
10:13:07|2.1599
10:13:08|2.1599
10:13:09|2.1599
10:13:10|2.1599
10:13:11|2.1599
10:13:12|2.1599
10:13:13|2.1599
10:13:15|2.1599
10:13:15|2.159
10:13:16|2.159
10:13:18|2.159
10:13:19|2.159
10:13:20|2.1599
10:13:21|2.1599
10:13:22|2.1599
10:13:22|2.1599
10:13:23|2.1599
10:13:24|2.1599
10:13:26|2.1599
10:13:26|2.1599
10:13:27|2.1599
10:13:28|2.1592
10:13:30|2.1592
10:13:30|2.1592
10:13:32|2.1592
10:13:32|2.1592
10:13:33|2.1592
10:13:34|2.1592
10:13:35|2.1592
10:13:36|2.1592
10:13:38|2.1592
10:13:39|2.1592
10:13:39|2.1592
10:13:40|2.1592
10:13:42|2.1592
10:13:43|2.1613
10:13:43|2.1613
10:13:45|2.1613
10:13:45|2.1613
10:13:47|2.1613
10:13:47|2.1613
10:13:49|2.161
10:13:50|2.161
10:13:50|2.1643
10:13:51|2.1653
10:13:53|2.1624
10:13:53|2.1618
10:13:55|2.1618
10:13:56|2.1624
10:13:58|2.1624
10:13:59|2.1624
10:13:59|2.1624
10:14:01|2.1624
10:14:02|2.163
10:14:03|2.163
10:14:03|2.1612
10:14:04|2.1612
10:14:05|2.16
10:14:07|2.1573
10:14:07|2.1576
10:14:09|2.1575
10:14:09|2.1575
10:14:11|2.1575
10:14:11|2.1575
10:14:13|2.1575
10:14:14|2.1579
10:14:15|2.1579
10:14:15|2.1579
10:14:17|2.1579
10:14:17|2.1579
10:14:19|2.1579
10:14:19|2.1579
10:14:21|2.158
10:14:21|2.1577
10:14:23|2.1577
10:14:23|2.1577
10:14:24|2.1577
10:14:25|2.1577
10:14:26|2.1577
10:14:27|2.1577
10:14:29|2.1569
10:14:29|2.1569
10:14:30|2.1562
10:14:31|2.1562
10:14:32|2.1563
10:14:33|2.1556
10:14:35|2.1563
10:14:36|2.1568
10:14:37|2.1595
10:14:38|2.16
10:14:38|2.16
10:14:40|2.16
10:14:41|2.16
10:14:42|2.16
10:14:43|2.16
10:14:44|2.16
10:14:45|2.16
10:14:46|2.16
10:14:47|2.1606
10:14:48|2.1606
10:14:49|2.1615
10:14:50|2.1615
10:14:51|2.1615
10:14:52|2.16
10:14:53|2.1591
10:14:55|2.1591
10:14:56|2.1606
10:14:57|2.1606
10:14:58|2.1606
10:14:59|2.1607
10:15:01|2.1608
10:15:02|2.1613
10:15:03|2.1605
10:15:04|2.1593
10:15:06|2.1607
10:15:07|2.1618
10:15:08|2.1574
10:15:09|2.1574
10:15:10|2.1589
10:15:11|2.1541
10:15:12|2.1544
10:15:12|2.1544
10:15:14|2.1544
10:15:15|2.1545
10:15:16|2.1546
10:15:16|2.1546
10:15:17|2.1557
10:15:18|2.1557
10:15:19|2.1557
10:15:20|2.1557
10:15:21|2.1557
10:15:23|2.1545
10:15:24|2.1545
10:15:24|2.1545
10:15:25|2.1545
10:15:27|2.1545
10:15:27|2.1545
10:15:28|2.1545
10:15:29|2.1545
10:15:31|2.1545
10:15:31|2.1537
10:15:33|2.1537
10:15:33|2.1537
10:15:35|2.1537
10:15:36|2.1537
10:15:36|2.1518
10:15:37|2.1519
10:15:39|2.1503
10:15:40|2.1503
10:15:40|2.1503
10:15:41|2.1503
10:15:42|2.1503
10:15:43|2.1503
10:15:44|2.1503
10:15:45|2.1505
10:15:46|2.1505
10:15:47|2.1505
10:15:49|2.1505
10:15:50|2.1505
10:15:50|2.1503
10:15:52|2.1511
10:15:53|2.1511
10:15:54|2.1511
10:15:56|2.1511
10:15:56|2.1511
10:15:57|2.1511
10:15:58|2.1518
10:16:00|2.151
10:16:01|2.1503
10:16:02|2.15
10:16:03|2.15
10:16:04|2.15
10:16:04|2.15
10:16:06|2.15
10:16:07|2.15
10:16:08|2.15
10:16:09|2.15
10:16:10|2.15
10:16:10|2.15
10:16:12|2.1524
10:16:13|2.1524
10:16:14|2.1524
10:16:15|2.1524
10:16:16|2.1524
10:16:18|2.1524
10:16:19|2.1524
10:16:19|2.1524
10:16:21|2.1524
10:16:21|2.1524
10:16:22|2.1524
10:16:23|2.1524
10:16:24|2.1524
10:16:25|2.1518
10:16:26|2.1518
10:16:28|2.1518
10:16:29|2.153
10:16:30|2.153
10:16:31|2.155
10:16:32|2.1568
10:16:33|2.1572
10:16:34|2.1565
10:16:35|2.1565
10:16:36|2.1565
10:16:37|2.1565
10:16:38|2.1565
10:16:39|2.1561
10:16:41|2.1561
10:16:41|2.1561
10:16:43|2.1561
10:16:43|2.1578
10:16:44|2.1578
10:16:45|2.1578
10:16:46|2.1578
10:16:47|2.1578
10:16:48|2.1578
10:16:49|2.1578
10:16:50|2.1578
10:16:52|2.1578
10:16:52|2.1561
10:16:54|2.1561
10:16:54|2.1561
10:16:56|2.1554
10:16:57|2.1554
10:16:58|2.1554
10:16:59|2.1563
10:17:00|2.1566
10:17:01|2.1566
10:17:02|2.1559
10:17:04|2.1559
10:17:04|2.1573
10:17:06|2.1573
10:17:06|2.1573
10:17:07|2.1573
10:17:09|2.1579
10:17:10|2.1588
10:17:11|2.1588
10:17:12|2.1575
10:17:13|2.1572
10:17:13|2.1572
10:17:15|2.1572
10:17:16|2.1557
10:17:17|2.1555
10:17:18|2.1546
10:17:18|2.1534
10:17:19|2.152
10:17:21|2.152
10:17:22|2.152
10:17:22|2.1513
10:17:24|2.1502
10:17:25|2.1515
10:17:26|2.1515
10:17:27|2.1515
10:17:28|2.1515
10:17:28|2.1515
10:17:30|2.1515
10:17:31|2.1522
10:17:32|2.1522
10:17:33|2.1522
10:17:34|2.1522
10:17:35|2.1507
10:17:37|2.151
10:17:37|2.151
10:17:38|2.153
10:17:39|2.1524
10:17:40|2.1524
10:17:42|2.1524
10:17:43|2.1528
10:17:44|2.1528
10:17:44|2.1528
10:17:45|2.1526
10:17:47|2.1526
10:17:48|2.1526
10:17:48|2.1525
10:17:50|2.1525
10:17:51|2.1525
10:17:52|2.1525
10:17:53|2.1536
10:17:54|2.1536
10:17:55|2.1536
10:17:56|2.1536
10:17:57|2.1536
10:17:58|2.1521
10:17:59|2.1537
10:18:00|2.1521
10:18:01|2.1521
10:18:03|2.1521
10:18:04|2.1523
10:18:05|2.1525
10:18:06|2.153
10:18:07|2.1525
10:18:08|2.1534
10:18:09|2.1521
10:18:10|2.1521
10:18:11|2.1526
10:18:12|2.1526
10:18:13|2.1535
10:18:14|2.1534
10:18:15|2.1534
10:18:16|2.1534
10:18:17|2.1538
10:18:18|2.1541
10:18:19|2.1541
10:18:20|2.1528
10:18:21|2.1528
10:18:22|2.1528
10:18:23|2.1525
10:18:24|2.1525
10:18:25|2.1525
10:18:26|2.1525
10:18:27|2.1525
10:18:29|2.1525
10:18:29|2.1534
10:18:30|2.1534
10:18:31|2.154
10:18:33|2.1541
10:18:34|2.1536
10:18:34|2.154
10:18:35|2.1535
10:18:37|2.155
10:18:37|2.1534
10:18:39|2.1539
10:18:39|2.1538
10:18:41|2.1536
10:18:41|2.1562
10:18:42|2.1567
10:18:43|2.1595
10:18:44|2.1591
10:18:45|2.1589
10:18:47|2.1603
10:18:47|2.1608
10:18:49|2.1629
10:18:50|2.1623
10:18:50|2.161
10:18:52|2.161
10:18:52|2.1623
10:18:53|2.1622
10:18:55|2.1622
10:18:55|2.1634
10:18:56|2.1621
10:18:58|2.1614
10:18:59|2.1614
10:19:00|2.1617
10:19:01|2.1617
10:19:02|2.16
10:19:03|2.1587
10:19:04|2.1584
10:19:06|2.1576
10:19:07|2.1583
10:19:07|2.1582
10:19:09|2.159
10:19:09|2.1597
10:19:11|2.1596
10:19:12|2.1592
10:19:13|2.1588
10:19:14|2.1571
10:19:15|2.1582
10:19:17|2.1582
10:19:18|2.1582
10:19:19|2.1585
10:19:19|2.1594
10:19:21|2.159
10:19:21|2.1569
10:19:23|2.1569
10:19:24|2.158
10:19:25|2.158
10:19:25|2.158
10:19:26|2.158
10:19:27|2.1587
10:19:29|2.1591
10:19:30|2.1589
10:19:31|2.159
10:19:31|2.1577
10:19:32|2.1565
10:19:34|2.1565
10:19:34|2.1565
10:19:36|2.1562
10:19:36|2.1557
10:19:38|2.1551
10:19:39|2.1552
10:19:39|2.1557
10:19:41|2.1557
10:19:41|2.1554
10:19:43|2.1554
10:19:43|2.1539
10:19:45|2.1521
10:19:45|2.1527
10:19:46|2.1525
10:19:47|2.1522
10:19:48|2.1527
10:19:49|2.153
10:19:50|2.153
10:19:51|2.153
10:19:52|2.153
10:19:54|2.1537
10:19:55|2.1538
10:19:56|2.1536
10:19:56|2.153
10:19:57|2.1529
10:19:58|2.1527
10:19:59|2.1532
10:20:01|2.1525
10:20:03|2.1525
10:20:04|2.1526
10:20:05|2.1528
10:20:06|2.1511
10:20:07|2.1508
10:20:08|2.1511
10:20:09|2.15
10:20:10|2.1521
10:20:11|2.1509
10:20:12|2.1514
10:20:13|2.1523
10:20:14|2.1523
10:20:15|2.151
10:20:16|2.151
10:20:17|2.1507
10:20:18|2.1507
10:20:19|2.15
10:20:20|2.1508
10:20:21|2.1512
10:20:23|2.1518
10:20:23|2.1518
10:20:25|2.1515
10:20:25|2.1526
10:20:27|2.1531
10:20:27|2.1531
10:20:28|2.1522
10:20:30|2.1524
10:20:30|2.1518
10:20:31|2.1518
10:20:33|2.1521
10:20:34|2.1543
10:20:34|2.1543
10:20:35|2.1543
10:20:37|2.1526
10:20:37|2.1518
10:20:38|2.1507
10:20:39|2.1509
10:20:41|2.1509
10:20:41|2.1518
10:20:43|2.1518
10:20:44|2.1521
10:20:45|2.1521
10:20:45|2.1521
10:20:47|2.1519
10:20:48|2.1521
10:20:48|2.152
10:20:49|2.152
10:20:50|2.152
10:20:51|2.152
10:20:52|2.152
10:20:53|2.152
10:20:54|2.152
10:20:55|2.152
10:20:56|2.152
10:20:58|2.1508
10:20:58|2.1507
10:21:00|2.1507
10:21:02|2.1507
10:21:02|2.1504
10:21:03|2.15
10:21:05|2.15
10:21:05|2.15
10:21:06|2.15
10:21:07|2.15
10:21:09|2.148
10:21:10|2.148
10:21:10|2.1512
10:21:11|2.1521
10:21:12|2.1524
10:21:13|2.1514
10:21:15|2.1506
10:21:16|2.1512
10:21:16|2.152
10:21:17|2.1507
10:21:18|2.1511
10:21:19|2.1511
10:21:20|2.1512
10:21:21|2.1521
10:21:23|2.152
10:21:24|2.1512
10:21:25|2.1497
10:21:25|2.1497
10:21:26|2.1497
10:21:28|2.1497
10:21:30|2.1497
10:21:31|2.1487
10:21:31|2.1487
10:21:32|2.1497
10:21:33|2.1499
10:21:34|2.151
10:21:36|2.1515
10:21:36|2.152
10:21:37|2.1521
10:21:38|2.1521
10:21:39|2.1521
10:21:40|2.1521
10:21:42|2.1524
10:21:42|2.1526
10:21:43|2.1526
10:21:44|2.1569
10:21:45|2.1555
10:21:46|2.1556
10:21:48|2.1556
10:21:48|2.1556
10:21:50|2.1556
10:21:50|2.1563
10:21:51|2.1558
10:21:53|2.1564
10:21:53|2.1564
10:21:54|2.1564
10:21:56|2.1564
10:21:57|2.1564
10:21:58|2.1565
10:21:58|2.1555
10:21:59|2.1552
10:22:00|2.1569
10:22:03|2.156
10:22:04|2.156
10:22:04|2.156
10:22:05|2.156
10:22:07|2.156
10:22:08|2.156
10:22:09|2.1578
10:22:10|2.1611
10:22:11|2.1611
10:22:12|2.1609
10:22:13|2.1583
10:22:15|2.1583
10:22:15|2.1539
10:22:16|2.1532
10:22:17|2.1532
10:22:18|2.1552
10:22:20|2.1552
10:22:20|2.155
10:22:22|2.1551
10:22:23|2.1544
10:22:24|2.1542
10:22:24|2.1533
10:22:25|2.1527
10:22:26|2.152
10:22:27|2.152
10:22:28|2.152
10:22:29|2.1513
10:22:30|2.1513
10:22:32|2.1513
10:22:32|2.1511
10:22:33|2.1511
10:22:34|2.1511
10:22:35|2.1505
10:22:37|2.1503
10:22:38|2.1503
10:22:39|2.1493
10:22:40|2.1493
10:22:41|2.1515
10:22:42|2.1512
10:22:43|2.1512
10:22:44|2.1512
10:22:45|2.1512
10:22:46|2.1512
10:22:47|2.1512
10:22:48|2.1512
10:22:49|2.1512
10:22:50|2.1512
10:22:51|2.1506
10:22:52|2.1512
10:22:53|2.1506
10:22:54|2.1512
10:22:55|2.1505
10:22:56|2.1507
10:22:57|2.1507
10:22:58|2.1509
10:22:59|2.1512
10:23:00|2.1514
10:23:01|2.1528
10:23:03|2.1526
10:23:04|2.1523
10:23:05|2.1516
10:23:06|2.1513
10:23:07|2.1502
10:23:08|2.1502
10:23:09|2.1521
10:23:10|2.1517
10:23:12|2.1516
10:23:13|2.1516
10:23:14|2.1504
10:23:15|2.1504
10:23:16|2.1515
10:23:17|2.1515
10:23:18|2.1515
10:23:18|2.1515
10:23:20|2.1515
10:23:21|2.1516
10:23:22|2.1516
10:23:23|2.1516
10:23:24|2.1505
10:23:25|2.1518
10:23:26|2.1526
10:23:27|2.1524
10:23:28|2.1524
10:23:29|2.1524
10:23:30|2.1524
10:23:31|2.1524
10:23:32|2.1524
10:23:33|2.1524
10:23:34|2.1529
10:23:35|2.1529
10:23:36|2.1529
10:23:37|2.1548
10:23:38|2.1561
10:23:39|2.1561
10:23:40|2.1561
10:23:41|2.1552
10:23:43|2.1552
10:23:44|2.1518
10:23:44|2.153
10:23:45|2.153
10:23:46|2.1538
10:23:47|2.1538
10:23:49|2.1529
10:23:50|2.1529
10:23:50|2.1529
10:23:51|2.1529
10:23:53|2.1529
10:23:53|2.1529
10:23:54|2.1529
10:23:55|2.1529
10:23:56|2.1529
10:23:58|2.1529
10:23:59|2.1529
10:23:59|2.1529
10:24:00|2.153
10:24:01|2.153
10:24:04|2.1535
10:24:05|2.1535
10:24:06|2.1547
10:24:06|2.1547
10:24:08|2.1547
10:24:10|2.156
10:24:10|2.1583
10:24:12|2.1592
10:24:12|2.1592
10:24:13|2.1592
10:24:15|2.159
10:24:15|2.159
10:24:16|2.159
10:24:18|2.1577
10:24:18|2.1577
10:24:20|2.1577
10:24:20|2.1577
10:24:22|2.1577
10:24:23|2.1591
10:24:24|2.1578
10:24:25|2.1578
10:24:26|2.1578
10:24:26|2.1578
10:24:28|2.1597
10:24:29|2.1597
10:24:30|2.16
10:24:31|2.16
10:24:32|2.1595
10:24:32|2.1595
10:24:34|2.1595
10:24:35|2.1595
10:24:36|2.1595
10:24:36|2.1595
10:24:38|2.1595
10:24:38|2.1595
10:24:40|2.158
10:24:41|2.1589
10:24:41|2.1589
10:24:43|2.161
10:24:43|2.1607
10:24:45|2.1607
10:24:45|2.1607
10:24:47|2.1607
10:24:48|2.1607
10:24:49|2.1607
10:24:49|2.161
10:24:51|2.1601
10:24:53|2.1601
10:24:53|2.1601
10:24:54|2.1606
10:24:55|2.1605
10:24:56|2.1605
10:24:57|2.1605
10:24:59|2.1605
10:24:59|2.1605
10:25:00|2.1605
10:25:02|2.1605
10:25:02|2.161
10:25:04|2.161
10:25:06|2.161
10:25:07|2.161
10:25:08|2.1602
10:25:09|2.1603
10:25:10|2.1603
10:25:11|2.1602
10:25:11|2.1602
10:25:12|2.1606
10:25:13|2.1609
10:25:15|2.1609
10:25:16|2.1609
10:25:17|2.1625
10:25:18|2.1625
10:25:18|2.1622
10:25:20|2.1622
10:25:21|2.1624
10:25:22|2.162
10:25:23|2.162
10:25:24|2.1614
10:25:25|2.162
10:25:27|2.162
10:25:28|2.1612
10:25:29|2.1611
10:25:29|2.1611
10:25:30|2.1611
10:25:32|2.1612
10:25:32|2.1606
10:25:33|2.1606
10:25:35|2.1606
10:25:35|2.1614
10:25:37|2.1614
10:25:37|2.1614
10:25:38|2.1614
10:25:40|2.1614
10:25:41|2.1614
10:25:41|2.1606
10:25:42|2.1606
10:25:43|2.1606
10:25:44|2.1606
10:25:46|2.1602
10:25:46|2.1605
10:25:48|2.1605
10:25:49|2.1605
10:25:50|2.1596
10:25:50|2.1596
10:25:52|2.1575
10:25:53|2.1575
10:25:53|2.1575
10:25:55|2.1575
10:25:55|2.1548
10:25:56|2.1548
10:25:58|2.1548
10:25:59|2.154
10:26:00|2.154
10:26:01|2.154
10:26:02|2.1553
10:26:03|2.1563
10:26:04|2.1563
10:26:06|2.1563
10:26:07|2.1563
10:26:07|2.1563
10:26:08|2.1566
10:26:10|2.1566
10:26:10|2.1566
10:26:12|2.1566
10:26:12|2.1566
10:26:14|2.1596
10:26:15|2.1596
10:26:16|2.1596
10:26:17|2.1596
10:26:18|2.1596
10:26:19|2.1607
10:26:20|2.1606
10:26:21|2.1602
10:26:22|2.1602
10:26:23|2.1602
10:26:24|2.1602
10:26:25|2.1621
10:26:26|2.1626
10:26:27|2.1626
10:26:29|2.1627
10:26:30|2.1627
10:26:30|2.1631
10:26:32|2.1631
10:26:33|2.1631
10:26:33|2.1633
10:26:34|2.1633
10:26:35|2.1626
10:26:36|2.1626
10:26:38|2.1642
10:26:38|2.1642
10:26:40|2.1642
10:26:40|2.1645
10:26:41|2.1654
10:26:43|2.1654
10:26:44|2.1654
10:26:45|2.167
10:26:46|2.167
10:26:46|2.1666
10:26:47|2.1663
10:26:49|2.1662
10:26:50|2.167
10:26:51|2.1659
10:26:52|2.1646
10:26:53|2.1653
10:26:53|2.1656
10:26:55|2.1661
10:26:55|2.1666
10:26:57|2.1678
10:26:57|2.1677
10:26:58|2.1676
10:27:00|2.1673
10:27:00|2.1665
10:27:02|2.1687
10:27:03|2.1687
10:27:04|2.1677
10:27:05|2.1677
10:27:07|2.1684
10:27:08|2.169
10:27:08|2.169
10:27:10|2.1697
10:27:11|2.1692
10:27:12|2.169
10:27:13|2.169
10:27:13|2.1699
10:27:15|2.1699
10:27:16|2.1699
10:27:17|2.17
10:27:17|2.17
10:27:18|2.1696
10:27:20|2.1714
10:27:21|2.1733
10:27:22|2.1734
10:27:23|2.1743
10:27:24|2.1743
10:27:25|2.1742
10:27:26|2.1738
10:27:27|2.176
10:27:27|2.1736
10:27:29|2.1736
10:27:31|2.1749
10:27:32|2.1735
10:27:32|2.1737
10:27:33|2.1788
10:27:34|2.1798
10:27:35|2.1807
10:27:36|2.1802
10:27:37|2.1801
10:27:39|2.1802
10:27:39|2.1801
10:27:41|2.1804
10:27:41|2.179
10:27:42|2.1799
10:27:43|2.183
10:27:44|2.1849
10:27:45|2.1838
10:27:46|2.185
10:27:47|2.185
10:27:49|2.185
10:27:49|2.1874
10:27:50|2.1879
10:27:52|2.1882
10:27:52|2.1873
10:27:53|2.1883
10:27:54|2.1887
10:27:56|2.1889
10:27:57|2.1909
10:27:58|2.1889
10:27:59|2.1885
10:27:59|2.1889
10:28:01|2.1882
10:28:01|2.1871
10:28:02|2.188
10:28:04|2.1882
10:28:05|2.1876
10:28:06|2.1879
10:28:08|2.1869
10:28:09|2.1856
10:28:09|2.1867
10:28:11|2.1828
10:28:12|2.1822
10:28:13|2.1834
10:28:14|2.1839
10:28:14|2.1822
10:28:16|2.1834
10:28:17|2.1877
10:28:18|2.1894
10:28:19|2.1876
10:28:20|2.1876
10:28:21|2.1899
10:28:22|2.1891
10:28:23|2.1897
10:28:24|2.1882
10:28:25|2.1874
10:28:26|2.1874
10:28:27|2.1909
10:28:28|2.1885
10:28:30|2.1893
10:28:31|2.1879
10:28:31|2.1892
10:28:33|2.1863
10:28:33|2.1888
10:28:34|2.1888
10:28:36|2.1888
10:28:36|2.1888
10:28:37|2.1888
10:28:38|2.188
10:28:39|2.1867
10:28:41|2.1905
10:28:41|2.1906
10:28:42|2.191
10:28:43|2.1909
10:28:44|2.1902
10:28:46|2.1916
10:28:47|2.1921
10:28:48|2.1921
10:28:49|2.1926
10:28:49|2.1926
10:28:50|2.193
10:28:52|2.192
10:28:53|2.192
10:28:54|2.1921
10:28:55|2.1931
10:28:56|2.1916
10:28:57|2.1918
10:28:57|2.1919
10:28:59|2.19
10:29:00|2.1863
10:29:01|2.1856
10:29:01|2.1849
10:29:03|2.1849
10:29:04|2.1847
10:29:04|2.1829
10:29:06|2.1826
10:29:07|2.1833
10:29:09|2.1814
10:29:10|2.1809
10:29:11|2.1795
10:29:11|2.1802
10:29:13|2.1786
10:29:14|2.1802
10:29:16|2.179
10:29:17|2.1788
10:29:18|2.1796
10:29:20|2.1777
10:29:21|2.1772
10:29:21|2.177
10:29:23|2.1757
10:29:23|2.1763
10:29:25|2.1757
10:29:26|2.1773
10:29:27|2.1773
10:29:28|2.1773
10:29:29|2.1773
10:29:31|2.1765
10:29:32|2.1764
10:29:32|2.1746
10:29:33|2.1744
10:29:35|2.1739
10:29:37|2.1733
10:29:38|2.1749
10:29:39|2.1761
10:29:39|2.178
10:29:40|2.1789
10:29:42|2.179
10:29:42|2.1766
10:29:43|2.1779
10:29:44|2.18
10:29:45|2.18
10:29:47|2.1783
10:29:47|2.1786
10:29:49|2.1771
10:29:50|2.1771
10:29:51|2.176
10:29:52|2.1773
10:29:53|2.1773
10:29:54|2.1773
10:29:55|2.1762
10:29:56|2.1761
10:29:57|2.1753
10:29:58|2.1754
10:29:59|2.1754
10:30:00|2.1754
10:30:01|2.1754
10:30:02|2.1766
10:30:03|2.1758
10:30:04|2.1763
10:30:05|2.1763
10:30:06|2.1763
10:30:07|2.1786
10:30:08|2.179
10:30:10|2.1791
10:30:11|2.1775
10:30:12|2.1714
10:30:14|2.1715
10:30:14|2.1696
10:30:15|2.1693
10:30:16|2.1689
10:30:17|2.1686
10:30:18|2.1686
10:30:19|2.1686
10:30:21|2.1663
10:30:22|2.1668
10:30:22|2.1666
10:30:23|2.1666
10:30:25|2.1663
10:30:25|2.1663
10:30:27|2.1677
10:30:27|2.1677
10:30:29|2.1767
10:30:29|2.1791
10:30:31|2.1776
10:30:32|2.1776
10:30:33|2.1764
10:30:34|2.1782
10:30:35|2.1782
10:30:36|2.1769
10:30:37|2.1772
10:30:38|2.1772
10:30:39|2.1769
10:30:40|2.1768
10:30:41|2.1781
10:30:42|2.1781
10:30:43|2.1775
10:30:44|2.1779
10:30:45|2.1787
10:30:46|2.1787
10:30:47|2.177
10:30:48|2.177
10:30:49|2.1778
10:30:50|2.1788
10:30:51|2.1787
10:30:52|2.18
10:30:53|2.1784
10:30:54|2.1784
10:30:55|2.1784
10:30:56|2.1795
10:30:57|2.18
10:30:58|2.1818
10:31:00|2.1818
10:31:00|2.1805
10:31:01|2.1812
10:31:02|2.1804
10:31:03|2.1804
10:31:04|2.1805
10:31:05|2.1805
10:31:07|2.1805
10:31:08|2.1782
10:31:08|2.1777
10:31:10|2.1773
10:31:11|2.1773
10:31:13|2.1773
10:31:14|2.1796
10:31:15|2.1804
10:31:16|2.1805
10:31:17|2.1805
10:31:18|2.1802
10:31:18|2.1811
10:31:20|2.1811
10:31:21|2.1807
10:31:22|2.1777
10:31:23|2.1781
10:31:24|2.1781
10:31:25|2.177
10:31:26|2.177
10:31:28|2.1758
10:31:29|2.1758
10:31:30|2.1739
10:31:30|2.176
10:31:32|2.1778
10:31:33|2.1775
10:31:34|2.1775
10:31:35|2.1772
10:31:36|2.1772
10:31:37|2.1766
10:31:38|2.1766
10:31:39|2.1772
10:31:41|2.18
10:31:41|2.1814
10:31:43|2.1814
10:31:44|2.1777
10:31:45|2.1777
10:31:45|2.1769
10:31:46|2.1769
10:31:47|2.1785
10:31:49|2.1787
10:31:50|2.1785
10:31:50|2.1785
10:31:51|2.179
10:31:53|2.1792
10:31:54|2.181
10:31:55|2.1811
10:31:56|2.1811
10:31:57|2.1809
10:31:58|2.1807
10:31:59|2.1807
10:32:00|2.1807
10:32:01|2.18
10:32:02|2.18
10:32:03|2.18
10:32:04|2.1808
10:32:05|2.1808
10:32:06|2.1801
10:32:07|2.1801
10:32:08|2.1792
10:32:09|2.1787
10:32:10|2.1787
10:32:12|2.1792
10:32:13|2.1792
10:32:14|2.1792
10:32:16|2.1792
10:32:17|2.1792
10:32:18|2.1792
10:32:19|2.1791
10:32:19|2.1791
10:32:21|2.1791
10:32:22|2.1791
10:32:23|2.1791
10:32:24|2.1807
10:32:25|2.1807
10:32:27|2.18
10:32:28|2.18
10:32:29|2.181
10:32:30|2.1811
10:32:30|2.1812
10:32:31|2.1796
10:32:33|2.1799
10:32:34|2.1812
10:32:34|2.1812
10:32:35|2.1809
10:32:36|2.1809
10:32:38|2.1811
10:32:39|2.18
10:32:40|2.18
10:32:41|2.18
10:32:42|2.1797
10:32:42|2.1797
10:32:44|2.1766
10:32:45|2.1765
10:32:45|2.1765
10:32:47|2.1763
10:32:48|2.1763
10:32:49|2.1763
10:32:49|2.1763
10:32:51|2.1763
10:32:52|2.1763
10:32:52|2.1761
10:32:54|2.1761
10:32:55|2.1749
10:32:56|2.1768
10:32:57|2.1768
10:32:58|2.1759
10:32:59|2.1755
10:33:00|2.1764
10:33:01|2.1764
10:33:02|2.1764
10:33:03|2.1764
10:33:04|2.1764
10:33:05|2.1762
10:33:06|2.1759
10:33:07|2.1759
10:33:09|2.1759
10:33:09|2.1771
10:33:10|2.1757
10:33:11|2.1757
10:33:13|2.1753
10:33:14|2.1762
10:33:15|2.1799
10:33:16|2.18
10:33:18|2.18
10:33:19|2.1778
10:33:19|2.1778
10:33:21|2.1778
10:33:22|2.1778
10:33:23|2.1795
10:33:24|2.1795
10:33:25|2.1795
10:33:26|2.1795
10:33:28|2.1784
10:33:30|2.1784
10:33:31|2.1784
10:33:31|2.1784
10:33:32|2.1784
10:33:34|2.1784
10:33:35|2.1784
10:33:36|2.1784
10:33:37|2.1784
10:33:38|2.1784
10:33:39|2.1784
10:33:40|2.1765
10:33:41|2.1765
10:33:42|2.1765
10:33:44|2.1765
10:33:44|2.1765
10:33:46|2.1757
10:33:46|2.1759
10:33:47|2.1744
10:33:48|2.1744
10:33:49|2.1744
10:33:50|2.1759
10:33:51|2.1811
10:33:53|2.1855
10:33:54|2.1886
10:33:55|2.1877
10:33:55|2.1872
10:33:56|2.1872
10:33:59|2.1865
10:34:00|2.1865
10:34:00|2.185
10:34:02|2.185
10:34:02|2.1848
10:34:03|2.1848
10:34:04|2.1852
10:34:06|2.1852
10:34:06|2.1852
10:34:07|2.1853
10:34:08|2.183
10:34:09|2.183
10:34:11|2.183
10:34:11|2.1823
10:34:12|2.1818
10:34:14|2.1825
10:34:16|2.181
10:34:17|2.1828
10:34:18|2.1828
10:34:18|2.1828
10:34:20|2.1828
10:34:21|2.1828
10:34:23|2.1819
10:34:23|2.1819
10:34:24|2.1819
10:34:26|2.1853
10:34:27|2.1853
10:34:28|2.1827
10:34:28|2.1827
10:34:30|2.1831
10:34:30|2.1831
10:34:31|2.1831
10:34:32|2.1819
10:34:33|2.1817
10:34:35|2.1823
10:34:36|2.182
10:34:36|2.1815
10:34:37|2.1836
10:34:39|2.1838
10:34:39|2.1857
10:34:40|2.1866
10:34:42|2.1883
10:34:42|2.188
10:34:43|2.1856
10:34:45|2.1856
10:34:45|2.1853
10:34:46|2.1837
10:34:48|2.1854
10:34:49|2.1854
10:34:50|2.1853
10:34:51|2.1852
10:34:52|2.1851
10:34:52|2.1851
10:34:54|2.1842
10:34:54|2.1842
10:34:56|2.1842
10:34:57|2.1853
10:34:57|2.1853
10:34:58|2.1857
10:35:00|2.185
10:35:00|2.185
10:35:02|2.185
10:35:03|2.1839
10:35:03|2.1846
10:35:05|2.1849
10:35:06|2.1869
10:35:07|2.1869
10:35:08|2.1857
10:35:08|2.1862
10:35:09|2.1858
10:35:11|2.1858
10:35:12|2.1859
10:35:12|2.1859
10:35:14|2.1859
10:35:16|2.1852
10:35:17|2.1852
10:35:18|2.1842
10:35:18|2.1842
10:35:20|2.1841
10:35:21|2.1841
10:35:22|2.1837
10:35:23|2.1827
10:35:23|2.1829
10:35:25|2.1829
10:35:25|2.1845
10:35:27|2.1842
10:35:28|2.1838
10:35:29|2.1838
10:35:30|2.1836
10:35:31|2.1851
10:35:32|2.1851
10:35:32|2.1847
10:35:34|2.1841
10:35:34|2.1841
10:35:36|2.1823
10:35:37|2.1823
10:35:38|2.1817
10:35:39|2.1829
10:35:40|2.1829
10:35:41|2.1829
10:35:42|2.1826
10:35:43|2.1836
10:35:44|2.1836
10:35:46|2.1824
10:35:47|2.1824
10:35:47|2.1824
10:35:48|2.1824
10:35:49|2.1829
10:35:50|2.1829
10:35:51|2.1829
10:35:52|2.1816
10:35:53|2.1828
10:35:54|2.1828
10:35:56|2.1828
10:35:57|2.1811
10:35:57|2.1796
10:35:59|2.181
10:36:00|2.181
10:36:00|2.181
10:36:02|2.1795
10:36:02|2.1795
10:36:03|2.1795
10:36:04|2.1795
10:36:05|2.1795
10:36:06|2.1799
10:36:07|2.1799
10:36:08|2.1799
10:36:10|2.1799
10:36:10|2.1799
10:36:11|2.181
10:36:12|2.1807
10:36:13|2.1807
10:36:15|2.1803
10:36:17|2.1803
10:36:17|2.18
10:36:19|2.1796
10:36:19|2.1796
10:36:21|2.1794
10:36:22|2.1794
10:36:23|2.1794
10:36:24|2.1802
10:36:25|2.1809
10:36:26|2.1809
10:36:27|2.1809
10:36:29|2.1806
10:36:29|2.1806
10:36:31|2.1838
10:36:32|2.183
10:36:32|2.1832
10:36:34|2.1832
10:36:35|2.1832
10:36:36|2.1832
10:36:37|2.1832
10:36:37|2.1832
10:36:39|2.1857
10:36:40|2.1857
10:36:40|2.1857
10:36:42|2.1857
10:36:43|2.185
10:36:44|2.185
10:36:45|2.1864
10:36:46|2.1864
10:36:47|2.1864
10:36:48|2.1861
10:36:49|2.1874
10:36:49|2.1874
10:36:51|2.1874
10:36:51|2.188
10:36:53|2.1885
10:36:54|2.1885
10:36:55|2.1887
10:36:55|2.1887
10:36:57|2.1879
10:36:57|2.1886
10:36:59|2.1886
10:37:00|2.1886
10:37:01|2.1876
10:37:02|2.1876
10:37:03|2.1876
10:37:04|2.1876
10:37:05|2.1876
10:37:06|2.1876
10:37:07|2.1876
10:37:08|2.1871
10:37:09|2.187
10:37:10|2.187
10:37:11|2.1871
10:37:12|2.1871
10:37:13|2.1835
10:37:14|2.1859
10:37:15|2.1859
10:37:17|2.1874
10:37:19|2.1875
10:37:20|2.1875
10:37:20|2.1862
10:37:22|2.1857
10:37:22|2.1885
10:37:24|2.1885
10:37:25|2.1885
10:37:26|2.1863
10:37:26|2.1856
10:37:28|2.1857
10:37:28|2.1857
10:37:29|2.1857
10:37:30|2.1843
10:37:31|2.1837
10:37:33|2.1837
10:37:34|2.1844
10:37:34|2.1844
10:37:36|2.1844
10:37:36|2.1837
10:37:38|2.1832
10:37:39|2.1824
10:37:40|2.1824
10:37:40|2.1825
10:37:42|2.1817
10:37:43|2.1818
10:37:44|2.1809
10:37:45|2.183
10:37:46|2.1811
10:37:47|2.1805
10:37:49|2.181
10:37:49|2.1825
10:37:51|2.1813
10:37:51|2.1813
10:37:52|2.1813
10:37:54|2.1812
10:37:54|2.1793
10:37:55|2.1793
10:37:56|2.1793
10:37:57|2.1793
10:37:59|2.1793
10:37:59|2.1791
10:38:00|2.1791
10:38:02|2.1789
10:38:02|2.1796
10:38:04|2.1792
10:38:05|2.1792
10:38:06|2.1789
10:38:07|2.1789
10:38:08|2.1815
10:38:10|2.1831
10:38:10|2.1831
10:38:11|2.1807
10:38:12|2.1807
10:38:13|2.1801
10:38:14|2.1767
10:38:15|2.1767
10:38:17|2.1753
10:38:17|2.1753
10:38:18|2.1733
10:38:19|2.1737
10:38:21|2.1737
10:38:22|2.1737
10:38:23|2.1737
10:38:24|2.1737
10:38:25|2.1737
10:38:27|2.1737
10:38:28|2.1724
10:38:29|2.1729
10:38:31|2.172
10:38:31|2.171
10:38:32|2.1699
10:38:33|2.1686
10:38:34|2.1696
10:38:35|2.1694
10:38:36|2.1694
10:38:37|2.1694
10:38:39|2.1687
10:38:39|2.1687
10:38:40|2.1687
10:38:41|2.1703
10:38:43|2.1703
10:38:43|2.1701
10:38:44|2.1707
10:38:45|2.1704
10:38:47|2.1696
10:38:48|2.169
10:38:49|2.1685
10:38:50|2.1679
10:38:51|2.1663
10:38:52|2.1663
10:38:53|2.1661
10:38:54|2.1661
10:38:55|2.1661
10:38:56|2.1659
10:38:57|2.1659
10:38:58|2.166
10:38:59|2.1683
10:39:00|2.1683
10:39:02|2.1665
10:39:03|2.1678
10:39:03|2.1671
10:39:05|2.1655
10:39:05|2.1643
10:39:06|2.1637
10:39:07|2.1646
10:39:08|2.1632
10:39:10|2.1638
10:39:10|2.1637
10:39:12|2.1647
10:39:12|2.1655
10:39:13|2.1655
10:39:15|2.1628
10:39:15|2.1628
10:39:16|2.1639
10:39:18|2.1623
10:39:19|2.1627
10:39:20|2.1634
10:39:21|2.165
10:39:23|2.165
10:39:24|2.1637
10:39:25|2.1637
10:39:26|2.1637
10:39:27|2.1636
10:39:28|2.1622
10:39:29|2.1619
10:39:30|2.1614
10:39:31|2.1605
10:39:32|2.1605
10:39:33|2.1605
10:39:34|2.16
10:39:36|2.1616
10:39:36|2.1616
10:39:38|2.1607
10:39:38|2.1607
10:39:40|2.1607
10:39:41|2.1607
10:39:41|2.1631
10:39:43|2.1631
10:39:43|2.1631
10:39:44|2.1619
10:39:45|2.1619
10:39:47|2.1611
10:39:47|2.1611
10:39:49|2.1632
10:39:50|2.1631
10:39:50|2.1631
10:39:51|2.1631
10:39:53|2.1631
10:39:54|2.1631
10:39:54|2.1634
10:39:56|2.1641
10:39:57|2.1655
10:39:58|2.1655
10:39:59|2.1651
10:40:00|2.1643
10:40:02|2.1643
10:40:02|2.1662
10:40:03|2.1665
10:40:04|2.1665
10:40:05|2.1652
10:40:06|2.1652
10:40:07|2.1652
10:40:08|2.1652
10:40:09|2.1655
10:40:10|2.1655
10:40:11|2.1656
10:40:12|2.1661
10:40:13|2.1661
10:40:14|2.1708
10:40:15|2.1708
10:40:17|2.1702
10:40:17|2.1702
10:40:19|2.1693
10:40:20|2.1693
10:40:21|2.1693
10:40:22|2.1693
10:40:23|2.1693
10:40:24|2.1684
10:40:25|2.1689
10:40:26|2.1694
10:40:27|2.1687
10:40:28|2.1687
10:40:29|2.1687
10:40:30|2.1687
10:40:31|2.1672
10:40:32|2.1672
10:40:33|2.1686
10:40:34|2.167
10:40:35|2.1671
10:40:36|2.167
10:40:37|2.167
10:40:39|2.167
10:40:39|2.168
10:40:40|2.168
10:40:41|2.1697
10:40:42|2.1683
10:40:43|2.1683
10:40:45|2.1683
10:40:46|2.1683
10:40:47|2.1683
10:40:48|2.1683
10:40:48|2.1683
10:40:50|2.1683
10:40:51|2.1659
10:40:51|2.1659
10:40:52|2.1659
10:40:53|2.1659
10:40:54|2.1652
10:40:55|2.1659
10:40:56|2.1638
10:40:57|2.1638
10:40:59|2.1638
10:40:59|2.1638
10:41:01|2.1638
10:41:02|2.1638
10:41:03|2.1638
10:41:04|2.1638
10:41:05|2.1638
10:41:06|2.1638
10:41:07|2.1638
10:41:08|2.1667
10:41:09|2.1667
10:41:10|2.1667
10:41:11|2.1667
10:41:12|2.1667
10:41:13|2.1667
10:41:14|2.1667
10:41:15|2.1676
10:41:16|2.1676
10:41:17|2.1666
10:41:18|2.1666
10:41:19|2.1671
10:41:21|2.1678
10:41:22|2.1669
10:41:22|2.1669
10:41:24|2.1669
10:41:25|2.1669
10:41:27|2.1655
10:41:27|2.1655
10:41:29|2.1655
10:41:29|2.1655
10:41:31|2.1655
10:41:31|2.164
10:41:33|2.164
10:41:34|2.1634
10:41:34|2.1634
10:41:36|2.1633
10:41:37|2.1633
10:41:38|2.1632
10:41:39|2.1632
10:41:40|2.1632
10:41:41|2.1638
10:41:42|2.1638
10:41:43|2.1638
10:41:45|2.1647
10:41:45|2.1638
10:41:47|2.1638
10:41:48|2.1638
10:41:48|2.1638
10:41:49|2.1638
10:41:51|2.1643
10:41:51|2.1625
10:41:52|2.1625
10:41:54|2.1625
10:41:55|2.1625
10:41:56|2.1625
10:41:56|2.1625
10:41:58|2.1625
10:41:58|2.1643
10:42:00|2.1646
10:42:02|2.1646
10:42:02|2.1646
10:42:04|2.1646
10:42:05|2.1653
10:42:05|2.1653
10:42:07|2.1653
10:42:08|2.1653
10:42:09|2.1637
10:42:10|2.1637
10:42:11|2.1627
10:42:13|2.162
10:42:14|2.162
10:42:15|2.162
10:42:15|2.1619
10:42:16|2.1611
10:42:17|2.1611
10:42:18|2.161
10:42:19|2.16
10:42:20|2.1604
10:42:22|2.1612
10:42:23|2.1612
10:42:25|2.1623
10:42:26|2.161
10:42:26|2.1596
10:42:28|2.1598
10:42:28|2.1598
10:42:30|2.1598
10:42:30|2.1598
10:42:31|2.1598
10:42:32|2.1589
10:42:34|2.1595
10:42:35|2.1602
10:42:36|2.1602
10:42:37|2.1588
10:42:38|2.1588
10:42:38|2.159
10:42:41|2.1578
10:42:41|2.1578
10:42:42|2.1596
10:42:43|2.1581
10:42:44|2.1572
10:42:46|2.1572
10:42:47|2.1554
10:42:48|2.1557
10:42:48|2.1557
10:42:49|2.157
10:42:51|2.157
10:42:51|2.1576
10:42:53|2.1589
10:42:54|2.1592
10:42:55|2.1592
10:42:56|2.1591
10:42:57|2.1591
10:42:58|2.1575
10:42:59|2.1544
10:43:00|2.1542
10:43:01|2.1542
10:43:02|2.1548
10:43:03|2.1556
10:43:04|2.1556
10:43:05|2.1544
10:43:06|2.1556
10:43:07|2.1559
10:43:08|2.1534
10:43:09|2.1553
10:43:10|2.1544
10:43:11|2.1539
10:43:12|2.1539
10:43:13|2.1539
10:43:14|2.1539
10:43:15|2.1545
10:43:16|2.1551
10:43:17|2.1551
10:43:18|2.1551
10:43:19|2.1542
10:43:20|2.1542
10:43:22|2.1534
10:43:23|2.1533
10:43:24|2.1534
10:43:24|2.1534
10:43:26|2.1534
10:43:28|2.1537
10:43:29|2.1537
10:43:30|2.1537
10:43:31|2.155
10:43:32|2.155
10:43:33|2.1547
10:43:34|2.1547
10:43:34|2.1544
10:43:36|2.1544
10:43:37|2.1544
10:43:38|2.1544
10:43:39|2.1544
10:43:39|2.1547
10:43:42|2.1555
10:43:42|2.1559
10:43:44|2.1548
10:43:44|2.1554
10:43:45|2.1554
10:43:46|2.1575
10:43:48|2.1575
10:43:48|2.1575
10:43:50|2.1575
10:43:50|2.1569
10:43:52|2.1564
10:43:53|2.1586
10:43:54|2.1573
10:43:55|2.1573
10:43:56|2.1573
10:43:57|2.157
10:43:57|2.157
10:43:58|2.1578
10:43:59|2.1555
10:44:01|2.1555
10:44:01|2.1564
10:44:03|2.1562
10:44:04|2.1562
10:44:05|2.1562
10:44:06|2.1558
10:44:07|2.1567
10:44:08|2.1559
10:44:10|2.1567
10:44:11|2.1567
10:44:12|2.1567
10:44:12|2.1567
10:44:14|2.1567
10:44:14|2.1567
10:44:15|2.1567
10:44:16|2.1571
10:44:18|2.1571
10:44:19|2.1571
10:44:19|2.157
10:44:20|2.1575
10:44:21|2.1575
10:44:23|2.1561
10:44:24|2.1561
10:44:26|2.1552
10:44:27|2.1552
10:44:28|2.1552
10:44:29|2.1552
10:44:30|2.1563
10:44:31|2.1582
10:44:32|2.1582
10:44:33|2.1582
10:44:34|2.1582
10:44:35|2.1582
10:44:36|2.1582
10:44:37|2.1588
10:44:38|2.1588
10:44:39|2.1588
10:44:40|2.1588
10:44:41|2.1589
10:44:43|2.1589
10:44:43|2.1589
10:44:45|2.1588
10:44:45|2.159
10:44:47|2.1592
10:44:47|2.1592
10:44:48|2.1592
10:44:50|2.1592
10:44:51|2.1592
10:44:51|2.1601
10:44:53|2.1601
10:44:53|2.1609
10:44:55|2.1609
10:44:55|2.1609
10:44:56|2.1602
10:44:57|2.161
10:44:59|2.1604
10:45:00|2.1614
10:45:00|2.1614
10:45:02|2.1614
10:45:02|2.1614
10:45:03|2.1614
10:45:04|2.1608
10:45:05|2.1608
10:45:06|2.1608
10:45:08|2.16
10:45:09|2.16
10:45:10|2.16
10:45:11|2.1574
10:45:12|2.1574
10:45:13|2.1574
10:45:14|2.1574
10:45:15|2.1574
10:45:16|2.1552
10:45:17|2.1552
10:45:18|2.1552
10:45:19|2.1552
10:45:20|2.1552
10:45:21|2.1552
10:45:22|2.1552
10:45:23|2.1552
10:45:25|2.1556
10:45:26|2.1548
10:45:27|2.1556
10:45:28|2.1566
10:45:28|2.1566
10:45:29|2.1601
10:45:31|2.1601
10:45:31|2.1601
10:45:33|2.1601
10:45:34|2.1601
10:45:34|2.1601
10:45:36|2.1601
10:45:37|2.1601
10:45:38|2.1601
10:45:39|2.1595
10:45:40|2.1595
10:45:41|2.1577
10:45:42|2.1577
10:45:43|2.1577
10:45:44|2.1577
10:45:45|2.1584
10:45:46|2.1584
10:45:48|2.1577
10:45:48|2.1576
10:45:49|2.1551
10:45:50|2.1551
10:45:52|2.1564
10:45:52|2.1564
10:45:54|2.1564
10:45:54|2.1564
10:45:55|2.1564
10:45:56|2.1564
10:45:57|2.1574
10:45:59|2.1574
10:46:00|2.1585
10:46:00|2.1583
10:46:02|2.1583
10:46:03|2.1583
10:46:03|2.1583
10:46:04|2.1583
10:46:06|2.1583
10:46:07|2.1583
10:46:08|2.1574
10:46:09|2.159
10:46:10|2.1589
10:46:10|2.1588
10:46:12|2.1588
10:46:12|2.1585
10:46:13|2.1585
10:46:15|2.1585
10:46:16|2.1589
10:46:17|2.1589
10:46:18|2.1589
10:46:19|2.1589
10:46:19|2.1589
10:46:21|2.1589
10:46:22|2.1589
10:46:23|2.16
10:46:24|2.16
10:46:26|2.159
10:46:26|2.159
10:46:27|2.159
10:46:28|2.159
10:46:30|2.1588
10:46:31|2.1586
10:46:32|2.1586
10:46:33|2.1586
10:46:34|2.1578
10:46:35|2.1583
10:46:37|2.1589
10:46:38|2.1594
10:46:39|2.1594
10:46:39|2.1594
10:46:40|2.1594
10:46:41|2.1597
10:46:43|2.1597
10:46:43|2.1597
10:46:44|2.1601
10:46:45|2.1601
10:46:48|2.1601
10:46:48|2.1594
10:46:50|2.1594
10:46:50|2.1581
10:46:52|2.1583
10:46:52|2.1588
10:46:54|2.1588
10:46:54|2.1588
10:46:55|2.1586
10:46:57|2.1586
10:46:57|2.1586
10:46:59|2.1586
10:46:59|2.1586
10:47:01|2.1581
10:47:02|2.1575
10:47:03|2.1575
10:47:04|2.1554
10:47:05|2.1554
10:47:06|2.1554
10:47:07|2.1576
10:47:08|2.1576
10:47:09|2.1576
10:47:10|2.1576
10:47:11|2.1576
10:47:12|2.1576
10:47:13|2.1576
10:47:14|2.1582
10:47:15|2.1589
10:47:16|2.1589
10:47:17|2.1589
10:47:18|2.1588
10:47:19|2.1588
10:47:20|2.1588
10:47:21|2.1588
10:47:22|2.1588
10:47:23|2.1588
10:47:24|2.1588
10:47:25|2.1588
10:47:27|2.1588
10:47:28|2.157
10:47:29|2.157
10:47:29|2.157
10:47:31|2.1566
10:47:32|2.1566
10:47:32|2.1566
10:47:34|2.1566
10:47:35|2.1566
10:47:36|2.1566
10:47:38|2.1566
10:47:38|2.1556
10:47:40|2.1542
10:47:41|2.155
10:47:41|2.1548
10:47:42|2.155
10:47:44|2.1555
10:47:44|2.1536
10:47:45|2.1536
10:47:46|2.1536
10:47:48|2.1536
10:47:49|2.1536
10:47:50|2.1536
10:47:51|2.1544
10:47:51|2.1544
10:47:53|2.1544
10:47:53|2.1544
10:47:55|2.1531
10:47:56|2.1531
10:47:58|2.155
10:47:58|2.1561
10:47:59|2.1577
10:48:00|2.1577
10:48:01|2.1559
10:48:02|2.1559
10:48:03|2.1546
10:48:04|2.1546
10:48:06|2.1545
10:48:07|2.153
10:48:08|2.1519
10:48:08|2.1512
10:48:09|2.1504
10:48:10|2.1506
10:48:11|2.1506
10:48:12|2.1523
10:48:14|2.1521
10:48:15|2.152
10:48:15|2.1524
10:48:16|2.1513
10:48:17|2.1513
10:48:18|2.1513
10:48:19|2.1513
10:48:20|2.1513
10:48:22|2.1515
10:48:22|2.151
10:48:23|2.151
10:48:25|2.152
10:48:26|2.1502
10:48:28|2.151
10:48:29|2.152
10:48:30|2.152
10:48:31|2.152
10:48:33|2.1519
10:48:34|2.1516
10:48:35|2.1511
10:48:36|2.1514
10:48:37|2.152
10:48:38|2.1522
10:48:39|2.1533
10:48:40|2.1533
10:48:42|2.1533
10:48:43|2.1533
10:48:43|2.1522
10:48:46|2.1522
10:48:47|2.1522
10:48:48|2.1522
10:48:48|2.1522
10:48:50|2.15
10:48:50|2.1508
10:48:52|2.1499
10:48:52|2.1499
10:48:53|2.1492
10:48:55|2.1498
10:48:55|2.1493
10:48:57|2.1492
10:48:57|2.1492
10:48:59|2.1491
10:49:00|2.1491
10:49:01|2.1488
10:49:02|2.148
10:49:03|2.1459
10:49:04|2.1464
10:49:05|2.1464
10:49:06|2.1455
10:49:07|2.1459
10:49:08|2.1453
10:49:09|2.1453
10:49:10|2.1456
10:49:11|2.1454
10:49:13|2.1454
10:49:13|2.1454
10:49:15|2.1457
10:49:16|2.1457
10:49:17|2.1453
10:49:17|2.1453
10:49:19|2.1453
10:49:20|2.1451
10:49:21|2.1451
10:49:21|2.1451
10:49:23|2.1452
10:49:24|2.1463
10:49:25|2.1463
10:49:25|2.1462
10:49:27|2.1445
10:49:29|2.1445
10:49:29|2.1445
10:49:30|2.1445
10:49:32|2.1461
10:49:34|2.1444
10:49:34|2.1462
10:49:36|2.146
10:49:37|2.146
10:49:38|2.146
10:49:39|2.146
10:49:39|2.146
10:49:40|2.146
10:49:42|2.1459
10:49:43|2.1464
10:49:44|2.1464
10:49:45|2.1454
10:49:46|2.1454
10:49:47|2.1454
10:49:48|2.1456
10:49:50|2.1456
10:49:50|2.1456
10:49:51|2.1467
10:49:52|2.1468
10:49:54|2.1468
10:49:55|2.1452
10:49:56|2.1453
10:49:56|2.1453
10:49:57|2.1453
10:49:58|2.1453
10:50:00|2.1453
10:50:01|2.1452
10:50:02|2.1452
10:50:03|2.1453
10:50:04|2.1456
10:50:05|2.1459
10:50:06|2.1459
10:50:07|2.1455
10:50:08|2.1448
10:50:09|2.1448
10:50:10|2.1453
10:50:11|2.1453
10:50:12|2.1468
10:50:13|2.1468
10:50:14|2.1468
10:50:15|2.1467
10:50:17|2.1468
10:50:17|2.1468
10:50:18|2.1468
10:50:19|2.1468
10:50:20|2.1468
10:50:21|2.1475
10:50:23|2.1475
10:50:23|2.1474
10:50:25|2.1479
10:50:25|2.1471
10:50:26|2.1471
10:50:27|2.1469
10:50:28|2.1464
10:50:30|2.146
10:50:32|2.146
10:50:34|2.1473
10:50:35|2.1469
10:50:35|2.1469
10:50:37|2.1469
10:50:37|2.1469
10:50:39|2.1484
10:50:40|2.148
10:50:40|2.1474
10:50:42|2.1474
10:50:43|2.1474
10:50:44|2.1486
10:50:45|2.1486
10:50:46|2.1486
10:50:47|2.1486
10:50:48|2.1486
10:50:48|2.1486
10:50:49|2.1486
10:50:51|2.15
10:50:52|2.1503
10:50:53|2.1501
10:50:54|2.1499
10:50:55|2.1499
10:50:57|2.1499
10:50:57|2.1499
10:50:58|2.1499
10:51:00|2.1499
10:51:01|2.1499
10:51:02|2.1509
10:51:03|2.1509
10:51:04|2.151
10:51:05|2.151
10:51:06|2.151
10:51:06|2.151
10:51:08|2.151
10:51:09|2.1519
10:51:10|2.152
10:51:11|2.1531
10:51:11|2.1531
10:51:13|2.1531
10:51:14|2.1526
10:51:15|2.1515
10:51:16|2.1515
10:51:17|2.1538
10:51:18|2.1538
10:51:19|2.1538
10:51:20|2.1532
10:51:21|2.1532
10:51:22|2.1532
10:51:23|2.1532
10:51:25|2.1532
10:51:26|2.154
10:51:27|2.1548
10:51:28|2.1544
10:51:29|2.1544
10:51:30|2.1574
10:51:32|2.1574
10:51:33|2.1574
10:51:34|2.1574
10:51:35|2.1572
10:51:36|2.1572
10:51:37|2.1574
10:51:38|2.1586
10:51:39|2.1586
10:51:40|2.1586
10:51:41|2.1592
10:51:43|2.1589
10:51:43|2.161
10:51:45|2.1609
10:51:45|2.1606
10:51:47|2.1611
10:51:48|2.1609
10:51:49|2.1619
10:51:50|2.1619
10:51:51|2.1619
10:51:52|2.162
10:51:53|2.162
10:51:54|2.162
10:51:55|2.162
10:51:56|2.1605
10:51:58|2.1596
10:51:58|2.1611
10:51:59|2.1611
10:52:01|2.1611
10:52:01|2.1611
10:52:02|2.1611
10:52:04|2.1611
10:52:04|2.1611
10:52:06|2.1624
10:52:07|2.1624
10:52:07|2.1607
10:52:08|2.1607
10:52:09|2.1607
10:52:10|2.1607
10:52:11|2.1607
10:52:12|2.1585
10:52:13|2.1585
10:52:15|2.1585
10:52:15|2.1582
10:52:16|2.1573
10:52:17|2.1575
10:52:18|2.158
10:52:19|2.1576
10:52:20|2.1576
10:52:21|2.148
10:52:22|2.1469
10:52:24|2.1483
10:52:24|2.1483
10:52:25|2.1463
10:52:27|2.1477
10:52:28|2.147
10:52:29|2.1463
10:52:30|2.1458
10:52:32|2.1469
10:52:33|2.1469
10:52:35|2.1469
10:52:35|2.1489
10:52:37|2.1489
10:52:38|2.1489
10:52:39|2.1489
10:52:40|2.1485
10:52:41|2.1459
10:52:42|2.147
10:52:43|2.1485
10:52:45|2.1474
10:52:46|2.1474
10:52:46|2.1505
10:52:47|2.15
10:52:48|2.1503
10:52:50|2.1518
10:52:50|2.1518
10:52:52|2.1518
10:52:53|2.1518
10:52:54|2.1518
10:52:55|2.1516
10:52:56|2.1516
10:52:57|2.1516
10:52:58|2.1507
10:52:59|2.1507
10:53:00|2.1516
10:53:01|2.1519
10:53:02|2.1519
10:53:03|2.1521
10:53:04|2.1521
10:53:05|2.1521
10:53:06|2.1525
10:53:07|2.1525
10:53:08|2.1521
10:53:09|2.1521
10:53:10|2.1521
10:53:11|2.1521
10:53:12|2.1521
10:53:13|2.1521
10:53:14|2.1521
10:53:15|2.1521
10:53:16|2.1517
10:53:17|2.1517
10:53:18|2.1495
10:53:19|2.1475
10:53:20|2.1475
10:53:21|2.1475
10:53:22|2.1474
10:53:23|2.1474
10:53:24|2.1476
10:53:26|2.1476
10:53:26|2.1476
10:53:28|2.1476
10:53:29|2.1462
10:53:29|2.1462
10:53:30|2.1462
10:53:31|2.1462
10:53:33|2.1479
10:53:35|2.1479
10:53:36|2.1475
10:53:37|2.146
10:53:39|2.146
10:53:40|2.1454
10:53:41|2.1391
10:53:41|2.1396
10:53:42|2.1375
10:53:44|2.1386
10:53:45|2.1386
10:53:46|2.1386
10:53:46|2.1384
10:53:48|2.1383
10:53:49|2.1383
10:53:50|2.1383
10:53:51|2.1383
10:53:52|2.1384
10:53:53|2.1368
10:53:55|2.1369
10:53:55|2.1341
10:53:57|2.1326
10:53:58|2.133
10:53:58|2.1344
10:53:59|2.1315
10:54:00|2.1328
10:54:01|2.1331
10:54:03|2.1298
10:54:03|2.1306
10:54:05|2.1305
10:54:06|2.1308
10:54:06|2.1298
10:54:07|2.1303
10:54:09|2.1308
10:54:09|2.1315
10:54:10|2.1352
10:54:12|2.1361
10:54:12|2.1331
10:54:13|2.1331
10:54:15|2.135
10:54:15|2.1336
10:54:16|2.1336
10:54:17|2.1323
10:54:19|2.1301
10:54:19|2.1307
10:54:20|2.1314
10:54:22|2.1314
10:54:23|2.1325
10:54:24|2.1329
10:54:25|2.1311
10:54:25|2.1311
10:54:27|2.132
10:54:28|2.1337
10:54:29|2.1337
10:54:30|2.1334
10:54:31|2.1346
10:54:32|2.1346
10:54:34|2.1346
10:54:34|2.1346
10:54:36|2.1346
10:54:37|2.1346
10:54:38|2.135
10:54:39|2.135
10:54:40|2.1358
10:54:41|2.1343
10:54:42|2.1343
10:54:43|2.1357
10:54:44|2.1357
10:54:45|2.1367
10:54:46|2.1358
10:54:47|2.1358
10:54:48|2.1376
10:54:50|2.1376
10:54:51|2.1376
10:54:52|2.1376
10:54:52|2.1376
10:54:54|2.1374
10:54:55|2.1374
10:54:56|2.1374
10:54:57|2.1374
10:54:58|2.1374
10:54:59|2.1376
10:55:00|2.1376
10:55:01|2.1376
10:55:02|2.1385
10:55:03|2.1385
10:55:05|2.1375
10:55:05|2.1374
10:55:06|2.1374
10:55:08|2.1372
10:55:08|2.1333
10:55:10|2.1355
10:55:11|2.1367
10:55:12|2.1374
10:55:12|2.1374
10:55:14|2.1374
10:55:15|2.1372
10:55:16|2.1372
10:55:16|2.1366
10:55:17|2.137
10:55:18|2.1373
10:55:19|2.1373
10:55:21|2.1373
10:55:21|2.1378
10:55:22|2.1374
10:55:23|2.1376
10:55:25|2.1391
10:55:25|2.139
10:55:27|2.1382
10:55:28|2.1382
10:55:29|2.1382
10:55:30|2.1392
10:55:31|2.14
10:55:32|2.14
10:55:33|2.14
10:55:34|2.1373
10:55:35|2.137
10:55:37|2.138
10:55:38|2.138
10:55:38|2.138
10:55:40|2.138
10:55:41|2.138
10:55:42|2.138
10:55:43|2.138
10:55:43|2.138
10:55:44|2.138
10:55:46|2.138
10:55:47|2.138
10:55:48|2.1383
10:55:48|2.1383
10:55:50|2.1368
10:55:52|2.136
10:55:52|2.136
10:55:53|2.136
10:55:55|2.1364
10:55:56|2.1373
10:55:56|2.1356
10:55:57|2.1356
10:55:59|2.1363
10:56:00|2.1363
10:56:00|2.1351
10:56:02|2.1349
10:56:03|2.135
10:56:04|2.1362
10:56:05|2.1362
10:56:05|2.1355
10:56:07|2.1351
10:56:07|2.1345
10:56:08|2.1355
10:56:10|2.1355
10:56:11|2.1355
10:56:11|2.1355
10:56:13|2.1355
10:56:14|2.1355
10:56:15|2.1356
10:56:16|2.1356
10:56:17|2.1356
10:56:18|2.1356
10:56:20|2.1366
10:56:21|2.1366
10:56:22|2.1366
10:56:22|2.1366
10:56:23|2.1366
10:56:25|2.1366
10:56:26|2.1372
10:56:27|2.1372
10:56:28|2.1367
10:56:29|2.137
10:56:30|2.137
10:56:31|2.137
10:56:32|2.137
10:56:33|2.137
10:56:34|2.1371
10:56:35|2.1371
10:56:37|2.1371
10:56:37|2.1379
10:56:39|2.1369
10:56:39|2.1365
10:56:41|2.1365
10:56:42|2.1364
10:56:43|2.1359
10:56:44|2.1359
10:56:44|2.1355
10:56:46|2.1355
10:56:47|2.1355
10:56:48|2.1355
10:56:49|2.1347
10:56:50|2.1355
10:56:51|2.1355
10:56:52|2.1355
10:56:53|2.1352
10:56:54|2.1341
10:56:55|2.1341
10:56:56|2.1341
10:56:57|2.1341
10:56:59|2.1341
10:56:59|2.1326
10:57:00|2.1311
10:57:01|2.1317
10:57:02|2.1317
10:57:03|2.1308
10:57:04|2.1304
10:57:05|2.1314
10:57:06|2.1311
10:57:08|2.1315
10:57:09|2.1315
10:57:10|2.131
10:57:11|2.13
10:57:12|2.1335
10:57:13|2.1329
10:57:14|2.1334
10:57:15|2.1337
10:57:16|2.1344
10:57:18|2.1325
10:57:19|2.1346
10:57:19|2.1342
10:57:21|2.1332
10:57:21|2.1332
10:57:22|2.1332
10:57:23|2.1336
10:57:25|2.1336
10:57:25|2.1336
10:57:26|2.1333
10:57:27|2.1344
10:57:28|2.1342
10:57:30|2.1345
10:57:30|2.1345
10:57:31|2.1345
10:57:32|2.1345
10:57:34|2.1345
10:57:34|2.1345
10:57:37|2.1345
10:57:38|2.1335
10:57:39|2.1335
10:57:40|2.1345
10:57:41|2.1356
10:57:42|2.1353
10:57:42|2.1353
10:57:44|2.1353
10:57:45|2.1353
10:57:45|2.1359
10:57:47|2.1359
10:57:48|2.1356
10:57:49|2.1356
10:57:50|2.1356
10:57:51|2.1356
10:57:52|2.1356
10:57:53|2.1365
10:57:54|2.1365
10:57:55|2.1365
10:57:56|2.1365
10:57:57|2.1365
10:57:58|2.1365
10:57:59|2.1357
10:58:00|2.1357
10:58:01|2.1365
10:58:02|2.1365
10:58:03|2.1365
10:58:04|2.1365
10:58:05|2.1365
10:58:06|2.1368
10:58:07|2.1368
10:58:08|2.1368
10:58:09|2.1366
10:58:10|2.1366
10:58:12|2.1366
10:58:12|2.1366
10:58:13|2.1359
10:58:14|2.1359
10:58:15|2.1359
10:58:16|2.1358
10:58:18|2.1358
10:58:19|2.1364
10:58:20|2.1364
10:58:20|2.1364
10:58:21|2.1372
10:58:23|2.1369
10:58:23|2.1369
10:58:24|2.1369
10:58:25|2.1369
10:58:26|2.1369
10:58:27|2.1369
10:58:28|2.1369
10:58:29|2.1367
10:58:30|2.1367
10:58:32|2.1365
10:58:33|2.1365
10:58:34|2.1365
10:58:34|2.1365
10:58:35|2.1365
10:58:38|2.1365
10:58:38|2.1371
10:58:39|2.1371
10:58:41|2.1371
10:58:43|2.1371
10:58:43|2.1371
10:58:45|2.1371
10:58:45|2.1371
10:58:47|2.1371
10:58:48|2.1371
10:58:49|2.1381
10:58:50|2.1386
10:58:51|2.1386
10:58:52|2.1386
10:58:53|2.1386
10:58:54|2.1386
10:58:55|2.1385
10:58:56|2.1385
10:58:58|2.1385
10:58:59|2.1381
10:59:00|2.1381
10:59:00|2.1381
10:59:02|2.1381
10:59:02|2.1381
10:59:05|2.1394
10:59:06|2.1392
10:59:06|2.1392
10:59:08|2.1383
10:59:09|2.1389
10:59:10|2.1389
10:59:11|2.139
10:59:12|2.1388
10:59:13|2.139
10:59:14|2.1395
10:59:15|2.1395
10:59:16|2.1395
10:59:17|2.1395
10:59:18|2.1395
10:59:19|2.1395
10:59:20|2.1395
10:59:21|2.1395
10:59:22|2.1395
10:59:23|2.1395
10:59:25|2.1395
10:59:26|2.1399
10:59:26|2.1399
10:59:27|2.139
10:59:29|2.1399
10:59:29|2.1425
10:59:30|2.1438
10:59:31|2.1438
10:59:32|2.1438
10:59:34|2.1438
10:59:34|2.1434
10:59:36|2.1443
10:59:36|2.1431
10:59:38|2.1426
10:59:40|2.1417
10:59:41|2.1417
10:59:42|2.1417
10:59:42|2.1408
10:59:44|2.1391
10:59:45|2.1396
10:59:46|2.1398
10:59:47|2.1398
10:59:48|2.1402
10:59:49|2.1402
10:59:51|2.1402
10:59:51|2.1402
10:59:52|2.1402
10:59:54|2.1402
10:59:54|2.141
10:59:55|2.141
10:59:56|2.141
10:59:57|2.141
10:59:59|2.141
10:59:59|2.141
11:00:00|2.1414
11:00:01|2.1414
11:00:02|2.1414
11:00:03|2.1414
11:00:04|2.1414
11:00:05|2.1414
11:00:06|2.1414
11:00:07|2.1414
11:00:08|2.1414
11:00:09|2.1416
11:00:10|2.1414
11:00:11|2.142
11:00:13|2.142
11:00:13|2.142
11:00:14|2.1425
11:00:15|2.1425
11:00:16|2.1425
11:00:18|2.1432
11:00:18|2.1441
11:00:19|2.1434
11:00:20|2.1434
11:00:21|2.1434
11:00:23|2.1434
11:00:24|2.144
11:00:24|2.1422
11:00:25|2.1424
11:00:26|2.1434
11:00:27|2.1434
11:00:28|2.1434
11:00:29|2.1424
11:00:30|2.1424
11:00:31|2.1428
11:00:33|2.1434
11:00:33|2.1434
11:00:34|2.1412
11:00:35|2.1412
11:00:36|2.1408
11:00:37|2.1408
11:00:39|2.1385
11:00:40|2.1388
11:00:41|2.1389
11:00:42|2.139
11:00:43|2.1387
11:00:44|2.1392
11:00:45|2.1392
11:00:46|2.139
11:00:47|2.1402
11:00:49|2.1402
11:00:50|2.1406
11:00:51|2.1406
11:00:51|2.1406
11:00:53|2.1397
11:00:54|2.1397
11:00:55|2.1416
11:00:57|2.1442
11:00:57|2.1442
11:00:59|2.1437
11:01:00|2.1452
11:01:01|2.1454
11:01:02|2.1458
11:01:03|2.1463
11:01:04|2.1464
11:01:06|2.1463
11:01:06|2.1469
11:01:07|2.1508
11:01:09|2.1521
11:01:09|2.1524
11:01:11|2.1528
11:01:11|2.1519
11:01:12|2.1521
11:01:13|2.1529
11:01:14|2.1513
11:01:16|2.1522
11:01:16|2.1525
11:01:17|2.1525
11:01:19|2.1525
11:01:19|2.1532
11:01:20|2.1532
11:01:22|2.1532
11:01:22|2.1532
11:01:24|2.1527
11:01:25|2.1538
11:01:25|2.1538
11:01:26|2.1542
11:01:27|2.1542
11:01:28|2.1538
11:01:29|2.1547
11:01:30|2.1547
11:01:31|2.154
11:01:33|2.1541
11:01:33|2.1533
11:01:34|2.1534
11:01:35|2.1534
11:01:36|2.1534
11:01:37|2.1537
11:01:38|2.1549
11:01:40|2.1549
11:01:41|2.1547
11:01:43|2.1547
11:01:43|2.1547
11:01:44|2.1547
11:01:46|2.1547
11:01:46|2.155
11:01:48|2.1547
11:01:49|2.1547
11:01:50|2.1547
11:01:51|2.1546
11:01:52|2.1548
11:01:53|2.1549
11:01:54|2.1528
11:01:55|2.1532
11:01:56|2.1526
11:01:57|2.1526
11:01:58|2.1504
11:01:59|2.1496
11:02:00|2.1499
11:02:01|2.1488
11:02:02|2.1488
11:02:03|2.148
11:02:05|2.149
11:02:05|2.1499
11:02:07|2.1499
11:02:07|2.1499
11:02:08|2.1491
11:02:10|2.1494
11:02:10|2.1491
11:02:11|2.1512
11:02:13|2.1512
11:02:14|2.1512
11:02:15|2.1512
11:02:15|2.1512
11:02:17|2.1489
11:02:17|2.1481
11:02:19|2.1478
11:02:20|2.1465
11:02:21|2.1465
11:02:21|2.1465
11:02:23|2.1465
11:02:24|2.1465
11:02:25|2.1465
11:02:26|2.1447
11:02:27|2.1447
11:02:28|2.1436
11:02:29|2.1441
11:02:30|2.1447
11:02:31|2.1447
11:02:32|2.1447
11:02:33|2.1451
11:02:34|2.1451
11:02:35|2.1451
11:02:37|2.1465
11:02:37|2.1465
11:02:38|2.1455
11:02:40|2.1439
11:02:40|2.1439
11:02:42|2.1455
11:02:43|2.1455
11:02:44|2.1465
11:02:45|2.1471
11:02:46|2.1477
11:02:47|2.1477
11:02:48|2.1478
11:02:49|2.1478
11:02:51|2.1478
11:02:52|2.1478
11:02:53|2.149
11:02:53|2.1475
11:02:55|2.1468
11:02:56|2.147
11:02:56|2.147
11:02:57|2.147
11:02:58|2.147
11:02:59|2.1448
11:03:01|2.1453
11:03:02|2.1448
11:03:03|2.1449
11:03:04|2.1449
11:03:04|2.144
11:03:05|2.1431
11:03:07|2.1431
11:03:08|2.1431
11:03:09|2.1429
11:03:10|2.1429
11:03:10|2.1433
11:03:12|2.1433
11:03:13|2.1441
11:03:13|2.1432
11:03:15|2.1432
11:03:15|2.1432
11:03:16|2.1441
11:03:17|2.1441
11:03:19|2.1441
11:03:20|2.145
11:03:21|2.145
11:03:21|2.1461
11:03:23|2.1461
11:03:23|2.1461
11:03:25|2.1468
11:03:26|2.1478
11:03:27|2.1479
11:03:29|2.1479
11:03:29|2.1502
11:03:30|2.1502
11:03:31|2.1502
11:03:32|2.1502
11:03:33|2.1502
11:03:34|2.1526
11:03:35|2.1526
11:03:36|2.1509
11:03:37|2.1509
11:03:38|2.1508
11:03:40|2.1508
11:03:41|2.1508
11:03:42|2.1508
11:03:42|2.1508
11:03:44|2.1508
11:03:45|2.1496
11:03:46|2.1496
11:03:46|2.1496
11:03:48|2.1496
11:03:49|2.1487
11:03:50|2.1484
11:03:51|2.1484
11:03:52|2.1486
11:03:53|2.1486
11:03:54|2.1486
11:03:55|2.1486
11:03:56|2.1486
11:03:58|2.147
11:03:59|2.1459
11:03:59|2.1459
11:04:00|2.1459
11:04:01|2.1459
11:04:02|2.1459
11:04:03|2.1459
11:04:04|2.1479
11:04:06|2.1479
11:04:07|2.147
11:04:07|2.147
11:04:09|2.1434
11:04:10|2.1443
11:04:11|2.1451
11:04:12|2.1463
11:04:13|2.1463
11:04:14|2.1463
11:04:15|2.1444
11:04:16|2.1441
11:04:17|2.1441
11:04:18|2.1441
11:04:19|2.1441
11:04:20|2.1441
11:04:21|2.144
11:04:22|2.144
11:04:23|2.1435
11:04:24|2.1435
11:04:25|2.144
11:04:27|2.1448
11:04:27|2.1448
11:04:29|2.1443
11:04:29|2.1443
11:04:31|2.1443
11:04:31|2.1443
11:04:33|2.1443
11:04:33|2.1442
11:04:34|2.1442
11:04:35|2.1453
11:04:36|2.1453
11:04:38|2.1453
11:04:38|2.1453
11:04:39|2.1447
11:04:40|2.1444
11:04:42|2.1441
11:04:42|2.1442
11:04:44|2.1432
11:04:45|2.1432
11:04:46|2.1432
11:04:48|2.1432
11:04:49|2.144
11:04:49|2.144
11:04:51|2.1437
11:04:52|2.1437
11:04:53|2.1437
11:04:54|2.1428
11:04:55|2.1436
11:04:56|2.1436
11:04:57|2.1443
11:04:58|2.1443
11:04:59|2.1443
11:05:00|2.1443
11:05:01|2.1443
11:05:02|2.1442
11:05:03|2.1447
11:05:04|2.1447
11:05:05|2.1447
11:05:06|2.1447
11:05:07|2.1455
11:05:08|2.1464
11:05:09|2.1464
11:05:10|2.1471
11:05:11|2.1474
11:05:12|2.1474
11:05:13|2.1475
11:05:14|2.1475
11:05:15|2.1475
11:05:16|2.1483
11:05:17|2.1483
11:05:18|2.1487
11:05:19|2.1487
11:05:20|2.1487
11:05:21|2.1502
11:05:22|2.1502
11:05:23|2.1502
11:05:24|2.1481
11:05:25|2.1478
11:05:26|2.1478
11:05:27|2.1478
11:05:28|2.1478
11:05:29|2.1478
11:05:30|2.1478
11:05:31|2.148
11:05:32|2.1498
11:05:33|2.1498
11:05:34|2.1514
11:05:35|2.1522
11:05:36|2.1515
11:05:37|2.1515
11:05:38|2.1515
11:05:39|2.1512
11:05:40|2.1512
11:05:41|2.1512
11:05:42|2.1512
11:05:43|2.1512
11:05:45|2.1512
11:05:46|2.1512
11:05:46|2.1488
11:05:48|2.1489
11:05:49|2.1489
11:05:51|2.1489
11:05:51|2.1489
11:05:52|2.1489
11:05:54|2.1492
11:05:55|2.1492
11:05:55|2.1492
11:05:56|2.1492
11:05:58|2.1492
11:05:58|2.1508
11:05:59|2.1508
11:06:00|2.1508
11:06:02|2.1508
11:06:02|2.1508
11:06:03|2.1526
11:06:05|2.1526
11:06:06|2.1526
11:06:07|2.1541
11:06:08|2.1537
11:06:09|2.1537
11:06:10|2.1515
11:06:11|2.1533
11:06:12|2.1533
11:06:13|2.1548
11:06:14|2.1548
11:06:15|2.1584
11:06:17|2.1581
11:06:17|2.1588
11:06:18|2.1598
11:06:19|2.1591
11:06:20|2.159
11:06:21|2.1592
11:06:22|2.1582
11:06:23|2.1582
11:06:24|2.1582
11:06:26|2.1582
11:06:27|2.1572
11:06:27|2.1572
11:06:28|2.1575
11:06:29|2.1575
11:06:31|2.1575
11:06:32|2.1575
11:06:32|2.1575
11:06:38|2.1595
11:06:39|2.1595
11:06:40|2.1595
11:06:41|2.1595
11:06:42|2.1601
11:06:43|2.1601
11:06:44|2.161
11:06:45|2.163
11:06:46|2.1624
11:06:47|2.1624
11:06:49|2.1624
11:06:50|2.1632
11:06:51|2.1619
11:06:51|2.1614
11:06:52|2.1618
11:06:54|2.1623
11:06:55|2.1618
11:06:56|2.1597
11:06:57|2.1597
11:06:58|2.1596
11:06:59|2.1596
11:07:00|2.1598
11:07:01|2.1614
11:07:02|2.1614
11:07:03|2.1618
11:07:04|2.1618
11:07:05|2.1618
11:07:06|2.1618
11:07:07|2.1635
11:07:08|2.1635
11:07:09|2.1627
11:07:10|2.164
11:07:11|2.1642
11:07:12|2.1648
11:07:13|2.1649
11:07:15|2.1648
11:07:15|2.1648
11:07:17|2.1661
11:07:17|2.1666
11:07:18|2.1667
11:07:19|2.1666
11:07:21|2.1665
11:07:22|2.1665
11:07:23|2.1666
11:07:24|2.1655
11:07:25|2.1659
11:07:25|2.1659
11:07:26|2.1659
11:07:27|2.1664
11:07:29|2.1664
11:07:30|2.165
11:07:30|2.1639
11:07:31|2.1639
11:07:32|2.1636
11:07:34|2.1641
11:07:34|2.1654
11:07:36|2.1654
11:07:37|2.1624
11:07:38|2.1622
11:07:39|2.1622
11:07:40|2.1615
11:07:41|2.1615
11:07:42|2.1621
11:07:43|2.1621
11:07:43|2.1606
11:07:45|2.1615
11:07:47|2.1624
11:07:48|2.1648
11:07:49|2.1648
11:07:50|2.165
11:07:51|2.165
11:07:51|2.1663
11:07:53|2.1653
11:07:53|2.1653
11:07:55|2.165
11:07:56|2.165
11:07:57|2.165
11:07:57|2.1649
11:07:58|2.1662
11:08:00|2.1663
11:08:01|2.1663
11:08:02|2.1663
11:08:03|2.1655
11:08:04|2.1655
11:08:05|2.1649
11:08:06|2.1649
11:08:07|2.1678
11:08:07|2.1663
11:08:08|2.1663
11:08:09|2.1663
11:08:10|2.1665
11:08:11|2.1665
11:08:12|2.1657
11:08:13|2.1657
11:08:14|2.1657
11:08:15|2.1657
11:08:17|2.1664
11:08:18|2.1664
11:08:19|2.1664
11:08:20|2.1664
11:08:21|2.1665
11:08:22|2.167
11:08:23|2.1657
11:08:24|2.1657
11:08:25|2.1657
11:08:26|2.1653
11:08:28|2.1653
11:08:28|2.1653
11:08:29|2.1653
11:08:31|2.1653
11:08:31|2.1653
11:08:32|2.1653
11:08:33|2.1653
11:08:35|2.1653
11:08:36|2.1666
11:08:36|2.1666
11:08:37|2.1666
11:08:40|2.1668
11:08:40|2.1666
11:08:42|2.167
11:08:42|2.167
11:08:44|2.167
11:08:45|2.167
11:08:46|2.167
11:08:48|2.1655
11:08:48|2.1657
11:08:51|2.1645
11:08:52|2.1642
11:08:53|2.171
11:08:53|2.1731
11:08:55|2.1725
11:08:55|2.173
11:08:56|2.1716
11:08:57|2.1709
11:08:58|2.1713
11:09:00|2.1719
11:09:01|2.1719
11:09:02|2.1719
11:09:03|2.1719
11:09:04|2.168
11:09:05|2.1671
11:09:06|2.1671
11:09:07|2.1663
11:09:08|2.1657
11:09:09|2.1661
11:09:10|2.1661
11:09:11|2.1661
11:09:12|2.1654
11:09:13|2.1654
11:09:14|2.1713
11:09:15|2.1704
11:09:16|2.1703
11:09:17|2.1703
11:09:18|2.1732
11:09:19|2.1732
11:09:20|2.1732
11:09:21|2.1737
11:09:22|2.1727
11:09:23|2.1727
11:09:24|2.1731
11:09:25|2.1731
11:09:26|2.1731
11:09:27|2.1731
11:09:28|2.1739
11:09:30|2.1739
11:09:30|2.1739
11:09:32|2.1734
11:09:32|2.1734
11:09:33|2.1734
11:09:35|2.1734
11:09:35|2.1727
11:09:36|2.1727
11:09:37|2.1727
11:09:39|2.1727
11:09:39|2.1722
11:09:40|2.1722
11:09:41|2.1703
11:09:42|2.1712
11:09:43|2.1712
11:09:45|2.1712
11:09:45|2.1712
11:09:46|2.1712
11:09:47|2.1712
11:09:49|2.1712
11:09:51|2.1709
11:09:52|2.1709
11:09:52|2.1696
11:09:53|2.1696
11:09:55|2.1696
11:09:56|2.1688
11:09:57|2.1688
11:09:58|2.1694
11:09:59|2.1694
11:10:00|2.1694
11:10:02|2.1694
11:10:03|2.1694
11:10:04|2.1695
11:10:05|2.1695
11:10:07|2.1707
11:10:07|2.1694
11:10:08|2.1694
11:10:09|2.1694
11:10:10|2.1686
11:10:11|2.1681
11:10:12|2.1681
11:10:14|2.17
11:10:15|2.17
11:10:16|2.17
11:10:17|2.1683
11:10:18|2.1683
11:10:18|2.1683
11:10:20|2.1744
11:10:21|2.1744
11:10:22|2.1744
11:10:23|2.1744
11:10:24|2.1738
11:10:25|2.1738
11:10:26|2.1738
11:10:28|2.1725
11:10:29|2.1725
11:10:30|2.1725
11:10:31|2.1725
11:10:32|2.1725
11:10:33|2.1725
11:10:34|2.1725
11:10:35|2.1724
11:10:36|2.1724
11:10:37|2.1732
11:10:38|2.1726
11:10:39|2.1726
11:10:40|2.1742
11:10:41|2.1738
11:10:42|2.1751
11:10:43|2.1751
11:10:44|2.1748
11:10:45|2.1736
11:10:46|2.1716
11:10:47|2.1716
11:10:48|2.171
11:10:50|2.171
11:10:51|2.1684
11:10:52|2.1684
11:10:54|2.1672
11:10:55|2.1672
11:10:56|2.1672
11:10:57|2.1666
11:10:57|2.1667
11:10:59|2.1671
11:11:00|2.1671
11:11:00|2.1672
11:11:03|2.1672
11:11:04|2.1672
11:11:04|2.168
11:11:05|2.168
11:11:06|2.1685
11:11:08|2.1685
11:11:09|2.1686
11:11:09|2.1686
11:11:11|2.1686
11:11:12|2.1679
11:11:13|2.1679
11:11:14|2.1673
11:11:14|2.1673
11:11:15|2.1673
11:11:16|2.1667
11:11:18|2.1666
11:11:19|2.1666
11:11:20|2.165
11:11:20|2.1644
11:11:21|2.1644
11:11:22|2.1635
11:11:24|2.1641
11:11:25|2.1641
11:11:26|2.1641
11:11:27|2.1645
11:11:28|2.1645
11:11:29|2.1645
11:11:30|2.1645
11:11:31|2.1646
11:11:32|2.1646
11:11:33|2.164
11:11:34|2.1645
11:11:35|2.1645
11:11:36|2.1645
11:11:37|2.1616
11:11:38|2.1633
11:11:39|2.1633
11:11:40|2.1633
11:11:41|2.1644
11:11:42|2.1644
11:11:43|2.1646
11:11:44|2.1646
11:11:45|2.1654
11:11:46|2.1667
11:11:47|2.1667
11:11:48|2.1667
11:11:49|2.1667
11:11:50|2.1667
11:11:52|2.1669
11:11:53|2.1669
11:11:54|2.167
11:11:54|2.167
11:11:56|2.167
11:11:57|2.167
11:11:58|2.1676
11:11:59|2.1676
11:12:00|2.1676
11:12:02|2.1683
11:12:02|2.1683
11:12:03|2.1683
11:12:05|2.1694
11:12:06|2.1694
11:12:07|2.1694
11:12:07|2.1694
11:12:08|2.1694
11:12:09|2.167
11:12:11|2.1661
11:12:12|2.1662
11:12:12|2.1662
11:12:14|2.1662
11:12:15|2.1662
11:12:15|2.166
11:12:16|2.1669
11:12:18|2.1669
11:12:19|2.1669
11:12:19|2.166
11:12:21|2.166
11:12:21|2.166
11:12:23|2.1673
11:12:23|2.1673
11:12:25|2.1673
11:12:25|2.1673
11:12:27|2.166
11:12:27|2.166
11:12:28|2.166
11:12:29|2.166
11:12:31|2.1656
11:12:32|2.1656
11:12:32|2.1656
11:12:33|2.1656
11:12:35|2.1668
11:12:36|2.1673
11:12:37|2.1673
11:12:38|2.1673
11:12:39|2.1673
11:12:40|2.1686
11:12:41|2.1686
11:12:42|2.1686
11:12:43|2.1686
11:12:44|2.1686
11:12:45|2.1686
11:12:46|2.1686
11:12:46|2.1686
11:12:48|2.1699
11:12:49|2.1699
11:12:49|2.1699
11:12:52|2.1703
11:12:52|2.1703
11:12:54|2.1703
11:12:55|2.1701
11:12:56|2.1701
11:12:57|2.1701
11:12:58|2.1701
11:12:59|2.1701
11:13:00|2.1701
11:13:01|2.1701
11:13:02|2.1701
11:13:04|2.1701
11:13:04|2.1701
11:13:05|2.1701
11:13:07|2.1701
11:13:08|2.1701
11:13:08|2.1701
11:13:09|2.1705
11:13:11|2.1705
11:13:12|2.1705
11:13:13|2.171
11:13:14|2.171
11:13:15|2.171
11:13:16|2.1703
11:13:17|2.1703
11:13:18|2.1703
11:13:19|2.1703
11:13:20|2.1703
11:13:21|2.1701
11:13:22|2.1701
11:13:23|2.1695
11:13:24|2.1727
11:13:25|2.1728
11:13:26|2.1736
11:13:27|2.1736
11:13:28|2.173
11:13:29|2.173
11:13:30|2.173
11:13:31|2.1737
11:13:32|2.1728
11:13:33|2.1728
11:13:34|2.1735
11:13:35|2.1735
11:13:36|2.1735
11:13:37|2.1735
11:13:39|2.1733
11:13:39|2.1716
11:13:40|2.1716
11:13:42|2.1716
11:13:42|2.1712
11:13:43|2.1726
11:13:44|2.1714
11:13:45|2.1714
11:13:46|2.1714
11:13:47|2.1714
11:13:49|2.1706
11:13:49|2.1706
11:13:51|2.1706
11:13:51|2.1718
11:13:53|2.1698
11:13:54|2.1698
11:13:55|2.1698
11:13:56|2.1696
11:13:57|2.1696
11:13:58|2.1696
11:14:00|2.1696
11:14:01|2.1692
11:14:02|2.1692
11:14:02|2.1692
11:14:04|2.1692
11:14:06|2.1686
11:14:07|2.1686
11:14:07|2.1686
11:14:08|2.1686
11:14:10|2.1686
11:14:10|2.1684
11:14:11|2.1687
11:14:12|2.1673
11:14:14|2.1673
11:14:15|2.1673
11:14:16|2.1673
11:14:17|2.1673
11:14:18|2.1673
11:14:19|2.1677
11:14:20|2.1687
11:14:21|2.1687
11:14:22|2.1687
11:14:23|2.1687
11:14:24|2.1687
11:14:25|2.169
11:14:26|2.169
11:14:27|2.169
11:14:28|2.169
11:14:29|2.169
11:14:30|2.169
11:14:31|2.169
11:14:33|2.169
11:14:34|2.169
11:14:35|2.1706
11:14:35|2.169
11:14:36|2.169
11:14:37|2.169
11:14:38|2.169
11:14:39|2.169
11:14:40|2.169
11:14:41|2.1682
11:14:42|2.1682
11:14:43|2.1682
11:14:44|2.1664
11:14:45|2.1664
11:14:46|2.1664
11:14:47|2.1664
11:14:49|2.1654
11:14:50|2.1663
11:14:50|2.1663
11:14:51|2.1663
11:14:53|2.1663
11:14:55|2.1663
11:14:56|2.1663
11:14:57|2.1663
11:14:59|2.1663
11:14:59|2.1663
11:15:00|2.1668
11:15:02|2.1668
11:15:03|2.1668
11:15:04|2.1668
11:15:05|2.1654
11:15:06|2.1654
11:15:07|2.1663
11:15:08|2.1663
11:15:09|2.1662
11:15:10|2.1667
11:15:11|2.1667
11:15:12|2.1667
11:15:13|2.1667
11:15:14|2.1651
11:15:15|2.1651
11:15:16|2.1642
11:15:17|2.1647
11:15:18|2.1647
11:15:19|2.1668
11:15:20|2.1683
11:15:21|2.1694
11:15:23|2.1688
11:15:24|2.169
11:15:25|2.169
11:15:26|2.1697
11:15:26|2.1697
11:15:27|2.17
11:15:28|2.17
11:15:29|2.1713
11:15:31|2.1717
11:15:32|2.1704
11:15:33|2.1695
11:15:34|2.1695
11:15:35|2.1702
11:15:36|2.1702
11:15:37|2.1702
11:15:38|2.1702
11:15:39|2.1691
11:15:40|2.1694
11:15:41|2.1694
11:15:42|2.1697
11:15:43|2.1697
11:15:44|2.1697
11:15:45|2.1697
11:15:46|2.1697
11:15:47|2.1697
11:15:48|2.1697
11:15:49|2.1697
11:15:50|2.1697
11:15:51|2.1697
11:15:52|2.1697
11:15:53|2.1697
11:15:55|2.1697
11:15:57|2.168
11:15:58|2.1672
11:15:58|2.167
11:15:59|2.167
11:16:01|2.1668
11:16:02|2.1666
11:16:03|2.1666
11:16:04|2.1668
11:16:05|2.1666
11:16:05|2.1662
11:16:06|2.1662
11:16:07|2.1662
11:16:09|2.1662
11:16:09|2.1665
11:16:10|2.1671
11:16:12|2.1687
11:16:13|2.1687
11:16:13|2.1687
11:16:15|2.1687
11:16:16|2.1687
11:16:17|2.1687
11:16:18|2.1678
11:16:19|2.1675
11:16:20|2.1675
11:16:21|2.1675
11:16:22|2.1675
11:16:23|2.1687
11:16:25|2.169
11:16:26|2.169
11:16:27|2.169
11:16:27|2.169
11:16:28|2.169
11:16:30|2.169
11:16:31|2.1681
11:16:32|2.1682
11:16:33|2.1682
11:16:34|2.1682
11:16:35|2.1682
11:16:35|2.1684
11:16:37|2.1675
11:16:38|2.1675
11:16:39|2.166
11:16:40|2.166
11:16:41|2.1664
11:16:42|2.1659
11:16:43|2.1659
11:16:44|2.1659
11:16:45|2.1655
11:16:46|2.1655
11:16:47|2.1655
11:16:48|2.1655
11:16:49|2.1655
11:16:50|2.1645
11:16:51|2.1645
11:16:52|2.1645
11:16:53|2.165
11:16:54|2.165
11:16:55|2.165
11:16:56|2.165
11:16:57|2.165
11:16:59|2.165
11:17:00|2.165
11:17:01|2.1654
11:17:01|2.1654
11:17:02|2.1654
11:17:04|2.1677
11:17:04|2.1677
11:17:06|2.1686
11:17:06|2.1686
11:17:08|2.1681
11:17:08|2.1703
11:17:09|2.1719
11:17:10|2.1719
11:17:12|2.1708
11:17:12|2.1709
11:17:14|2.1716
11:17:15|2.1721
11:17:15|2.1721
11:17:16|2.1709
11:17:17|2.1714
11:17:19|2.1729
11:17:19|2.1729
11:17:21|2.1729
11:17:22|2.1729
11:17:22|2.1727
11:17:24|2.1727
11:17:25|2.1729
11:17:26|2.1729
11:17:27|2.1739
11:17:28|2.1731
11:17:28|2.1744
11:17:29|2.1745
11:17:31|2.1744
11:17:31|2.1741
11:17:32|2.173
11:17:33|2.1731
11:17:34|2.1731
11:17:36|2.1738
11:17:37|2.1732
11:17:38|2.1744
11:17:39|2.1744
11:17:40|2.1744
11:17:41|2.1736
11:17:42|2.1734
11:17:43|2.1734
11:17:44|2.1724
11:17:45|2.1724
11:17:46|2.1736
11:17:47|2.1743
11:17:48|2.1743
11:17:50|2.175
11:17:50|2.1743
11:17:51|2.1744
11:17:52|2.1744
11:17:53|2.1744
11:17:54|2.1753
11:17:55|2.1753
11:17:57|2.1752
11:17:57|2.176
11:17:59|2.1761
11:18:00|2.1754
11:18:01|2.1747
11:18:03|2.1736
11:18:03|2.1771
11:18:05|2.177
11:18:06|2.1776
11:18:07|2.1776
11:18:08|2.1784
11:18:08|2.1768
11:18:10|2.177
11:18:11|2.177
11:18:12|2.1788
11:18:13|2.1788
11:18:14|2.1779
11:18:15|2.1779
11:18:16|2.1777
11:18:18|2.1791
11:18:19|2.1791
11:18:19|2.1811
11:18:20|2.1805
11:18:21|2.1818
11:18:22|2.1834
11:18:23|2.1826
11:18:25|2.182
11:18:25|2.182
11:18:27|2.1805
11:18:27|2.1802
11:18:29|2.1799
11:18:30|2.1802
11:18:31|2.1802
11:18:32|2.1802
11:18:33|2.1785
11:18:34|2.1791
11:18:35|2.178
11:18:36|2.178
11:18:38|2.1762
11:18:39|2.1762
11:18:40|2.1762
11:18:41|2.1755
11:18:41|2.1755
11:18:43|2.1755
11:18:44|2.1755
11:18:44|2.1776
11:18:46|2.1769
11:18:47|2.1769
11:18:47|2.1784
11:18:49|2.1782
11:18:50|2.1765
11:18:51|2.1766
11:18:52|2.1756
11:18:53|2.1757
11:18:54|2.1757
11:18:55|2.1757
11:18:56|2.1753
11:18:57|2.1753
11:18:59|2.1762
11:19:00|2.1762
11:19:01|2.1762
11:19:01|2.1762
11:19:03|2.1762
11:19:04|2.1772
11:19:05|2.1771
11:19:05|2.1771
11:19:06|2.1752
11:19:08|2.1754
11:19:09|2.1754
11:19:10|2.1752
11:19:11|2.1742
11:19:12|2.1742
11:19:13|2.1737
11:19:14|2.1737
11:19:15|2.1737
11:19:16|2.1737
11:19:17|2.1737
11:19:18|2.1737
11:19:19|2.1737
11:19:20|2.1733
11:19:21|2.1737
11:19:22|2.1742
11:19:23|2.1742
11:19:24|2.1742
11:19:25|2.1742
11:19:26|2.1742
11:19:27|2.1742
11:19:28|2.1742
11:19:29|2.1742
11:19:30|2.1742
11:19:31|2.1742
11:19:32|2.1742
11:19:33|2.1742
11:19:34|2.1749
11:19:35|2.173
11:19:36|2.1731
11:19:37|2.1726
11:19:38|2.1709
11:19:39|2.1717
11:19:40|2.1717
11:19:41|2.1721
11:19:42|2.1721
11:19:43|2.172
11:19:44|2.172
11:19:45|2.1708
11:19:46|2.1724
11:19:47|2.1724
11:19:48|2.1724
11:19:49|2.1724
11:19:50|2.1724
11:19:51|2.172
11:19:52|2.172
11:19:53|2.172
11:19:54|2.172
11:19:55|2.172
11:19:56|2.172
11:19:57|2.1705
11:19:59|2.1706
11:19:59|2.1706
11:20:01|2.1706
11:20:01|2.1712
11:20:02|2.1712
11:20:04|2.1712
11:20:05|2.1712
11:20:06|2.1712
11:20:07|2.1712
11:20:08|2.1712
11:20:09|2.1712
11:20:09|2.1691
11:20:11|2.1691
11:20:12|2.1672
11:20:13|2.1672
11:20:14|2.1664
11:20:15|2.167
11:20:16|2.167
11:20:17|2.167
11:20:18|2.1661
11:20:20|2.1661
11:20:20|2.1661
11:20:22|2.1661
11:20:23|2.1657
11:20:23|2.166
11:20:25|2.1673
11:20:25|2.1675
11:20:27|2.1675
11:20:28|2.1675
11:20:29|2.1675
11:20:30|2.1675
11:20:31|2.168
11:20:32|2.168
11:20:33|2.1658
11:20:33|2.1658
11:20:35|2.1658
11:20:35|2.1677
11:20:36|2.168
11:20:38|2.168
11:20:39|2.168
11:20:40|2.168
11:20:40|2.168
11:20:42|2.168
11:20:42|2.1719
11:20:44|2.1731
11:20:45|2.1741
11:20:46|2.1727
11:20:47|2.1727
11:20:47|2.1727
11:20:50|2.1727
11:20:51|2.1738
11:20:51|2.1739
11:20:52|2.1739
11:20:53|2.1739
11:20:55|2.1739
11:20:55|2.1748
11:20:56|2.1742
11:20:57|2.1742
11:21:00|2.1742
11:21:01|2.1742
11:21:02|2.1742
11:21:03|2.1742
11:21:04|2.1748
11:21:05|2.1748
11:21:06|2.1748
11:21:07|2.1748
11:21:08|2.1748
11:21:09|2.173
11:21:10|2.173
11:21:12|2.1712
11:21:13|2.1712
11:21:13|2.1712
11:21:15|2.1712
11:21:16|2.1712
11:21:17|2.1704
11:21:18|2.1698
11:21:18|2.1698
11:21:20|2.1698
11:21:20|2.1711
11:21:21|2.1711
11:21:22|2.1711
11:21:23|2.1711
11:21:25|2.1715
11:21:25|2.1709
11:21:26|2.1709
11:21:27|2.1709
11:21:28|2.1709
11:21:29|2.1702
11:21:31|2.1719
11:21:32|2.1719
11:21:33|2.1715
11:21:33|2.1715
11:21:34|2.1715
11:21:35|2.1715
11:21:37|2.1715
11:21:38|2.1717
11:21:39|2.1717
11:21:40|2.1717
11:21:41|2.171
11:21:42|2.1687
11:21:43|2.1705
11:21:44|2.1705
11:21:45|2.1705
11:21:46|2.17
11:21:47|2.17
11:21:48|2.17
11:21:49|2.1719
11:21:50|2.1723
11:21:51|2.1723
11:21:52|2.1723
11:21:53|2.1719
11:21:54|2.1719
11:21:55|2.1719
11:21:56|2.1719
11:21:57|2.1719
11:21:58|2.1719
11:21:59|2.1719
11:22:01|2.1714
11:22:02|2.1714
11:22:03|2.1714
11:22:05|2.1723
11:22:05|2.1728
11:22:06|2.1728
11:22:08|2.1728
11:22:09|2.1738
11:22:10|2.1713
11:22:11|2.1713
11:22:12|2.1719
11:22:13|2.171
11:22:14|2.171
11:22:16|2.1696
11:22:16|2.1696
11:22:17|2.1696
11:22:19|2.1695
11:22:19|2.1695
11:22:21|2.1695
11:22:22|2.1689
11:22:22|2.1689
11:22:23|2.168
11:22:24|2.168
11:22:25|2.168
11:22:26|2.1676
11:22:27|2.1676
11:22:28|2.1679
11:22:29|2.1679
11:22:30|2.1679
11:22:31|2.168
11:22:32|2.168
11:22:34|2.168
11:22:35|2.1677
11:22:35|2.1677
11:22:37|2.1677
11:22:38|2.1677
11:22:39|2.1677
11:22:40|2.1676
11:22:40|2.1693
11:22:42|2.1693
11:22:43|2.1693
11:22:44|2.1693
11:22:45|2.1693
11:22:45|2.1693
11:22:47|2.1693
11:22:47|2.1693
11:22:48|2.1693
11:22:49|2.1693
11:22:50|2.1693
11:22:52|2.1693
11:22:52|2.1676
11:22:53|2.1666
11:22:54|2.1677
11:22:55|2.1677
11:22:56|2.1677
11:22:57|2.1677
11:22:58|2.1677
11:22:59|2.1677
11:23:01|2.1677
11:23:03|2.1677
11:23:04|2.1677
11:23:05|2.1677
11:23:05|2.1666
11:23:06|2.1666
11:23:08|2.1666
11:23:09|2.1658
11:23:10|2.1658
11:23:11|2.1658
11:23:12|2.1652
11:23:13|2.1652
11:23:14|2.165
11:23:15|2.165
11:23:16|2.165
11:23:17|2.165
11:23:18|2.165
11:23:19|2.165
11:23:21|2.165
11:23:21|2.165
11:23:22|2.165
11:23:23|2.165
11:23:25|2.165
11:23:25|2.165
11:23:26|2.165
11:23:27|2.165
11:23:28|2.165
11:23:30|2.165
11:23:30|2.165
11:23:31|2.165
11:23:32|2.1656
11:23:34|2.1656
11:23:34|2.1666
11:23:35|2.1666
11:23:36|2.1666
11:23:37|2.1666
11:23:39|2.1666
11:23:40|2.1666
11:23:41|2.1666
11:23:42|2.1666
11:23:42|2.1666
11:23:43|2.1666
11:23:44|2.1666
11:23:46|2.1666
11:23:47|2.1666
11:23:48|2.1666
11:23:49|2.1665
11:23:50|2.1665
11:23:51|2.1665
11:23:52|2.1658
11:23:53|2.1673
11:23:54|2.1673
11:23:55|2.1673
11:23:56|2.1673
11:23:57|2.1673
11:23:58|2.1648
11:23:59|2.1648
11:24:00|2.1641
11:24:01|2.1641
11:24:03|2.1641
11:24:04|2.1647
11:24:05|2.1647
11:24:06|2.1647
11:24:07|2.1651
11:24:08|2.1651
11:24:09|2.1651
11:24:10|2.1651
11:24:11|2.1651
11:24:12|2.1651
11:24:13|2.1651
11:24:14|2.1651
11:24:16|2.1652
11:24:17|2.1652
11:24:17|2.1651
11:24:18|2.1646
11:24:19|2.167
11:24:21|2.167
11:24:21|2.167
11:24:22|2.167
11:24:23|2.167
11:24:24|2.167
11:24:25|2.1671
11:24:27|2.1671
11:24:27|2.1671
11:24:29|2.1666
11:24:30|2.1666
11:24:32|2.1666
11:24:32|2.1659
11:24:34|2.1659
11:24:35|2.1671
11:24:36|2.1671
11:24:36|2.1671
11:24:37|2.1671
11:24:38|2.1674
11:24:39|2.1674
11:24:41|2.1674
11:24:41|2.1674
11:24:42|2.1673
11:24:44|2.1673
11:24:45|2.1673
11:24:46|2.1649
11:24:46|2.1649
11:24:48|2.1649
11:24:49|2.1649
11:24:50|2.1648
11:24:50|2.1641
11:24:51|2.1642
11:24:53|2.1647
11:24:53|2.1647
11:24:54|2.1647
11:24:56|2.1655
11:24:56|2.1655
11:24:57|2.1655
11:24:59|2.1655
11:25:00|2.1655
11:25:00|2.1655
11:25:01|2.1655
11:25:04|2.1645
11:25:04|2.1645
11:25:06|2.1645
11:25:07|2.1645
11:25:08|2.1645
11:25:09|2.1649
11:25:10|2.1649
11:25:11|2.1649
11:25:12|2.1649
11:25:13|2.1649
11:25:14|2.1649
11:25:15|2.1649
11:25:16|2.1649
11:25:17|2.1649
11:25:18|2.1654
11:25:19|2.1666
11:25:20|2.1666
11:25:21|2.1666
11:25:22|2.1656
11:25:23|2.1656
11:25:24|2.1649
11:25:25|2.1649
11:25:26|2.1649
11:25:27|2.1628
11:25:28|2.1636
11:25:29|2.166
11:25:30|2.166
11:25:31|2.1661
11:25:32|2.1661
11:25:33|2.1682
11:25:35|2.1687
11:25:35|2.1688
11:25:37|2.1691
11:25:37|2.1702
11:25:39|2.1713
11:25:39|2.1709
11:25:40|2.1726
11:25:41|2.1726
11:25:43|2.1726
11:25:43|2.1726
11:25:44|2.1753
11:25:45|2.1753
11:25:47|2.1753
11:25:48|2.1753
11:25:50|2.1753
11:25:51|2.1745
11:25:51|2.1745
11:25:52|2.1745
11:25:53|2.1733
11:25:54|2.1733
11:25:55|2.1733
11:25:57|2.1728
11:25:58|2.1728
11:25:59|2.1728
11:25:59|2.1728
11:26:01|2.1728
11:26:02|2.1728
11:26:02|2.1728
11:26:03|2.1728
11:26:05|2.1728
11:26:07|2.1728
11:26:08|2.1728
11:26:08|2.1735
11:26:09|2.1735
11:26:11|2.1734
11:26:12|2.1734
11:26:13|2.175
11:26:14|2.175
11:26:15|2.1755
11:26:16|2.1761
11:26:17|2.1761
11:26:19|2.1761
11:26:19|2.1761
11:26:20|2.1748
11:26:21|2.1748
11:26:22|2.1748
11:26:24|2.1748
11:26:25|2.1744
11:26:26|2.175
11:26:27|2.175
11:26:27|2.175
11:26:29|2.175
11:26:30|2.175
11:26:31|2.1757
11:26:32|2.1757
11:26:33|2.1757
11:26:34|2.1757
11:26:35|2.1757
11:26:36|2.1754
11:26:37|2.1754
11:26:38|2.1754
11:26:40|2.1754
11:26:41|2.1724
11:26:41|2.1724
11:26:43|2.1724
11:26:44|2.1724
11:26:44|2.1724
11:26:45|2.1732
11:26:46|2.1732
11:26:47|2.1723
11:26:48|2.1723
11:26:49|2.1723
11:26:50|2.1723
11:26:52|2.1723
11:26:52|2.1733
11:26:53|2.1733
11:26:54|2.1733
11:26:56|2.1733
11:26:57|2.1708
11:26:57|2.1698
11:26:58|2.1698
11:27:00|2.1698
11:27:01|2.1698
11:27:01|2.1682
11:27:02|2.1678
11:27:04|2.169
11:27:04|2.169
11:27:06|2.1712
11:27:07|2.1701
11:27:09|2.1703
11:27:09|2.1709
11:27:11|2.1709
11:27:12|2.1694
11:27:12|2.1694
11:27:14|2.1691
11:27:15|2.1691
11:27:16|2.1691
11:27:17|2.1691
11:27:17|2.1691
11:27:19|2.1687
11:27:20|2.1687
11:27:21|2.1687
11:27:22|2.1687
11:27:23|2.1687
11:27:24|2.1694
11:27:25|2.1694
11:27:26|2.1693
11:27:27|2.1693
11:27:28|2.1694
11:27:29|2.1694
11:27:31|2.1694
11:27:32|2.1694
11:27:32|2.1694
11:27:33|2.1694
11:27:34|2.1694
11:27:35|2.1694
11:27:36|2.1694
11:27:37|2.1694
11:27:39|2.1694
11:27:39|2.1679
11:27:40|2.1652
11:27:42|2.164
11:27:42|2.1637
11:27:43|2.1624
11:27:44|2.163
11:27:45|2.1605
11:27:46|2.1625
11:27:48|2.1618
11:27:48|2.16
11:27:49|2.1594
11:27:50|2.1579
11:27:52|2.1583
11:27:53|2.1598
11:27:53|2.1593
11:27:55|2.1587
11:27:55|2.1597
11:27:56|2.1612
11:27:58|2.1603
11:27:59|2.1602
11:27:59|2.1602
11:28:01|2.1603
11:28:01|2.1603
11:28:02|2.1603
11:28:04|2.1594
11:28:05|2.1594
11:28:06|2.1608
11:28:07|2.1608
11:28:08|2.1617
11:28:09|2.157
11:28:10|2.1595
11:28:11|2.1607
11:28:12|2.1656
11:28:13|2.1642
11:28:14|2.1642
11:28:15|2.1658
11:28:16|2.1658
11:28:17|2.1658
11:28:18|2.1662
11:28:19|2.1662
11:28:20|2.1636
11:28:21|2.1651
11:28:22|2.1651
11:28:23|2.1651
11:28:24|2.1651
11:28:25|2.1665
11:28:26|2.1666
11:28:27|2.1666
11:28:28|2.1666
11:28:29|2.1666
11:28:30|2.1681
11:28:31|2.1675
11:28:32|2.1655
11:28:33|2.1655
11:28:34|2.1655
11:28:35|2.1655
11:28:36|2.1655
11:28:38|2.1655
11:28:39|2.1655
11:28:40|2.1655
11:28:40|2.1662
11:28:42|2.1662
11:28:42|2.1666
11:28:43|2.1666
11:28:44|2.1666
11:28:45|2.1666
11:28:47|2.1666
11:28:47|2.1689
11:28:48|2.1697
11:28:49|2.1693
11:28:51|2.1687
11:28:51|2.1687
11:28:52|2.1687
11:28:53|2.1679
11:28:54|2.1683
11:28:55|2.1683
11:28:56|2.1683
11:28:57|2.1683
11:28:59|2.1683
11:28:59|2.1683
11:29:00|2.1683
11:29:01|2.1683
11:29:02|2.1689
11:29:04|2.1685
11:29:05|2.1685
11:29:05|2.1685
11:29:07|2.1685
11:29:09|2.1702
11:29:10|2.1713
11:29:11|2.1713
11:29:12|2.1713
11:29:13|2.1711
11:29:14|2.172
11:29:15|2.1738
11:29:16|2.1738
11:29:17|2.174
11:29:18|2.1748
11:29:20|2.1745
11:29:21|2.1743
11:29:21|2.1742
11:29:23|2.1742
11:29:23|2.1742
11:29:25|2.1742
11:29:26|2.1757
11:29:27|2.1756
11:29:28|2.1778
11:29:28|2.1749
11:29:30|2.175
11:29:30|2.176
11:29:32|2.176
11:29:33|2.176
11:29:34|2.176
11:29:35|2.176
11:29:36|2.1808
11:29:37|2.1809
11:29:38|2.1807
11:29:39|2.1812
11:29:40|2.1812
11:29:41|2.1818
11:29:42|2.1816
11:29:44|2.1799
11:29:44|2.1799
11:29:45|2.1799
11:29:47|2.1796
11:29:48|2.1796
11:29:49|2.1796
11:29:50|2.1807
11:29:51|2.1795
11:29:52|2.1795
11:29:53|2.1795
11:29:54|2.1795
11:29:55|2.1784
11:29:56|2.1777
11:29:57|2.1777
11:29:58|2.1792
11:30:00|2.1792
11:30:00|2.1787
11:30:02|2.1787
11:30:02|2.1784
11:30:04|2.1789
11:30:04|2.1787
11:30:05|2.1787
11:30:07|2.1787
11:30:08|2.1767
11:30:09|2.1773
11:30:10|2.1773
11:30:11|2.1782
11:30:12|2.1787
11:30:13|2.1787
11:30:14|2.1787
11:30:16|2.1787
11:30:16|2.1787
11:30:18|2.1787
11:30:19|2.1787
11:30:20|2.1787
11:30:21|2.1787
11:30:22|2.1787
11:30:23|2.1784
11:30:24|2.1784
11:30:25|2.1784
11:30:26|2.1784
11:30:27|2.1784
11:30:28|2.1784
11:30:29|2.1761
11:30:30|2.1761
11:30:31|2.1761
11:30:32|2.1761
11:30:33|2.1761
11:30:34|2.1761
11:30:35|2.1744
11:30:36|2.175
11:30:37|2.175
11:30:38|2.1743
11:30:39|2.1743
11:30:40|2.1743
11:30:41|2.1743
11:30:42|2.1743
11:30:43|2.1774
11:30:44|2.1774
11:30:45|2.1774
11:30:46|2.1774
11:30:47|2.1774
11:30:48|2.1793
11:30:49|2.1785
11:30:50|2.1804
11:30:51|2.1794
11:30:52|2.1804
11:30:53|2.1791
11:30:54|2.1791
11:30:55|2.1788
11:30:56|2.1791
11:30:57|2.1776
11:30:58|2.1776
11:30:59|2.1776
11:31:00|2.1773
11:31:01|2.178
11:31:02|2.1798
11:31:03|2.1798
11:31:04|2.1798
11:31:06|2.1817
11:31:06|2.182
11:31:07|2.1829
11:31:09|2.1851
11:31:10|2.1851
11:31:11|2.1861
11:31:12|2.1849
11:31:13|2.1841
11:31:14|2.1841
11:31:15|2.1848
11:31:16|2.1848
11:31:17|2.1852
11:31:18|2.1852
11:31:19|2.1852
11:31:20|2.1836
11:31:21|2.1842
11:31:23|2.1842
11:31:23|2.1818
11:31:25|2.1823
11:31:25|2.1837
11:31:26|2.1831
11:31:27|2.1844
11:31:29|2.187
11:31:29|2.187
11:31:31|2.1877
11:31:31|2.1854
11:31:32|2.1862
11:31:33|2.1871
11:31:35|2.1883
11:31:35|2.189
11:31:36|2.187
11:31:37|2.1873
11:31:38|2.1894
11:31:40|2.1883
11:31:41|2.187
11:31:41|2.187
11:31:43|2.187
11:31:43|2.1859
11:31:45|2.183
11:31:46|2.183
11:31:47|2.183
11:31:48|2.183
11:31:49|2.1818
11:31:50|2.1818
11:31:51|2.1818
11:31:52|2.1807
11:31:53|2.1809
11:31:54|2.1812
11:31:55|2.1811
11:31:57|2.1795
11:31:58|2.1801
11:31:59|2.1806
11:32:00|2.1806
11:32:01|2.1806
11:32:02|2.1806
11:32:03|2.1806
11:32:05|2.1806
11:32:05|2.1801
11:32:06|2.1801
11:32:08|2.1808
11:32:09|2.1808
11:32:09|2.18
11:32:11|2.1779
11:32:13|2.1776
11:32:13|2.1776
11:32:16|2.1792
11:32:16|2.1787
11:32:18|2.1787
11:32:18|2.1795
11:32:19|2.1795
11:32:20|2.178
11:32:22|2.178
11:32:22|2.1766
11:32:24|2.1766
11:32:25|2.1766
11:32:25|2.1753
11:32:26|2.1749
11:32:28|2.1751
11:32:28|2.1758
11:32:29|2.1735
11:32:31|2.1726
11:32:32|2.1723
11:32:33|2.1724
11:32:34|2.1734
11:32:35|2.1734
11:32:36|2.1713
11:32:37|2.1716
11:32:38|2.169
11:32:39|2.1694
11:32:40|2.1685
11:32:41|2.1685
11:32:42|2.1685
11:32:44|2.168
11:32:44|2.1689
11:32:45|2.1678
11:32:47|2.1678
11:32:48|2.1669
11:32:48|2.1669
11:32:49|2.1669
11:32:50|2.1664
11:32:51|2.1664
11:32:53|2.1658
11:32:53|2.1658
11:32:54|2.1658
11:32:56|2.1654
11:32:56|2.1652
11:32:58|2.1652
11:32:59|2.1689
11:33:00|2.1698
11:33:01|2.1698
11:33:01|2.1698
11:33:03|2.1698
11:33:04|2.1698
11:33:04|2.1691
11:33:05|2.1691
11:33:06|2.1687
11:33:08|2.1689
11:33:09|2.1677
11:33:10|2.1663
11:33:11|2.1663
11:33:13|2.1665
11:33:13|2.1665
11:33:15|2.1672
11:33:16|2.1672
11:33:16|2.1653
11:33:18|2.1666
11:33:19|2.1661
11:33:20|2.1661
11:33:21|2.1661
11:33:22|2.1661
11:33:23|2.1669
11:33:24|2.1669
11:33:25|2.1672
11:33:26|2.1674
11:33:27|2.1674
11:33:28|2.1678
11:33:29|2.1678
11:33:30|2.1671
11:33:31|2.1671
11:33:33|2.1673
11:33:33|2.1673
11:33:34|2.1673
11:33:35|2.1673
11:33:37|2.1685
11:33:37|2.1685
11:33:38|2.1685
11:33:40|2.1685
11:33:40|2.1689
11:33:41|2.1682
11:33:42|2.1682
11:33:43|2.1682
11:33:45|2.1682
11:33:46|2.1682
11:33:48|2.1682
11:33:48|2.1662
11:33:49|2.1662
11:33:50|2.1662
11:33:52|2.1662
11:33:53|2.1641
11:33:53|2.1656
11:33:54|2.1681
11:33:55|2.168
11:33:56|2.168
11:33:58|2.1684
11:33:59|2.1687
11:34:00|2.1687
11:34:01|2.1687
11:34:01|2.1684
11:34:03|2.1684
11:34:03|2.1684
11:34:04|2.1684
11:34:05|2.1684
11:34:07|2.1684
11:34:08|2.1684
11:34:09|2.1687
11:34:11|2.1687
11:34:12|2.1687
11:34:13|2.1687
11:34:14|2.1687
11:34:16|2.1676
11:34:17|2.1676
11:34:18|2.1676
11:34:19|2.1678
11:34:20|2.1678
11:34:21|2.1678
11:34:22|2.1678
11:34:22|2.1678
11:34:24|2.1678
11:34:25|2.1678
11:34:25|2.1664
11:34:27|2.1664
11:34:28|2.1662
11:34:29|2.1662
11:34:30|2.1662
11:34:30|2.1662
11:34:31|2.1652
11:34:32|2.1652
11:34:34|2.1652
11:34:35|2.1652
11:34:36|2.1652
11:34:36|2.1652
11:34:38|2.1647
11:34:38|2.1647
11:34:40|2.1647
11:34:41|2.1652
11:34:42|2.166
11:34:43|2.166
11:34:44|2.166
11:34:44|2.166
11:34:45|2.166
11:34:47|2.1635
11:34:48|2.1635
11:34:48|2.1635
11:34:50|2.1635
11:34:51|2.1635
11:34:52|2.1623
11:34:53|2.1626
11:34:54|2.163
11:34:55|2.163
11:34:56|2.163
11:34:57|2.1629
11:34:58|2.1629
11:34:59|2.1606
11:35:00|2.1613
11:35:01|2.1613
11:35:02|2.1613
11:35:03|2.1613
11:35:04|2.1612
11:35:05|2.1612
11:35:06|2.1612
11:35:07|2.1612
11:35:08|2.1612
11:35:09|2.1596
11:35:10|2.1584
11:35:11|2.1588
11:35:12|2.1588
11:35:13|2.1589
11:35:15|2.1586
11:35:15|2.1586
11:35:17|2.1594
11:35:18|2.1589
11:35:19|2.1589
11:35:20|2.1587
11:35:21|2.1587
11:35:22|2.1582
11:35:23|2.1582
11:35:24|2.1582
11:35:25|2.1577
11:35:26|2.1577
11:35:27|2.1577
11:35:28|2.1578
11:35:29|2.1564
11:35:30|2.1575
11:35:31|2.158
11:35:32|2.158
11:35:33|2.158
11:35:34|2.158
11:35:35|2.158
11:35:36|2.1574
11:35:37|2.1582
11:35:39|2.1604
11:35:39|2.1604
11:35:40|2.1605
11:35:41|2.1605
11:35:43|2.1605
11:35:43|2.1605
11:35:44|2.1611
11:35:45|2.1611
11:35:47|2.1613
11:35:49|2.162
11:35:49|2.162
11:35:50|2.162
11:35:52|2.1613
11:35:52|2.1613
11:35:54|2.1613
11:35:54|2.1613
11:35:56|2.1613
11:35:57|2.1624
11:35:58|2.1623
11:35:58|2.1619
11:36:00|2.1619
11:36:00|2.1619
11:36:02|2.1631
11:36:03|2.1631
11:36:04|2.1631
11:36:05|2.1639
11:36:06|2.1646
11:36:07|2.1646
11:36:08|2.1679
11:36:09|2.1679
11:36:11|2.1687
11:36:11|2.1677
11:36:12|2.1677
11:36:14|2.1677
11:36:16|2.1656
11:36:18|2.1656
11:36:19|2.1656
11:36:19|2.1656
11:36:21|2.1652
11:36:22|2.1652
11:36:23|2.1652
11:36:23|2.1652
11:36:25|2.1642
11:36:26|2.1635
11:36:26|2.1635
11:36:28|2.1628
11:36:28|2.1621
11:36:30|2.1628
11:36:30|2.1628
11:36:32|2.1621
11:36:32|2.1621
11:36:34|2.1621
11:36:35|2.1619
11:36:35|2.1619
11:36:36|2.1619
11:36:38|2.1619
11:36:39|2.1619
11:36:40|2.1625
11:36:41|2.1616
11:36:42|2.1616
11:36:43|2.162
11:36:44|2.162
11:36:45|2.162
11:36:46|2.162
11:36:47|2.1619
11:36:48|2.1619
11:36:49|2.1619
11:36:50|2.1619
11:36:51|2.1621
11:36:52|2.1621
11:36:53|2.1621
11:36:55|2.1621
11:36:55|2.1621
11:36:56|2.1621
11:36:57|2.1649
11:36:58|2.1654
11:37:00|2.1654
11:37:00|2.1654
11:37:01|2.1654
11:37:02|2.167
11:37:03|2.1673
11:37:05|2.1682
11:37:05|2.1671
11:37:07|2.1671
11:37:08|2.1671
11:37:09|2.1678
11:37:10|2.1678
11:37:10|2.1678
11:37:11|2.1682
11:37:12|2.1674
11:37:13|2.1666
11:37:16|2.1654
11:37:17|2.1654
11:37:17|2.1654
11:37:18|2.1654
11:37:19|2.1654
11:37:20|2.1654
11:37:21|2.1654
11:37:23|2.1664
11:37:24|2.1664
11:37:24|2.1664
11:37:26|2.1655
11:37:27|2.1655
11:37:28|2.1655
11:37:29|2.1647
11:37:30|2.1647
11:37:31|2.1647
11:37:32|2.1647
11:37:33|2.1641
11:37:34|2.1641
11:37:35|2.1641
11:37:36|2.1615
11:37:38|2.1615
11:37:38|2.1615
11:37:40|2.1615
11:37:41|2.1615
11:37:41|2.1615
11:37:43|2.1615
11:37:43|2.1615
11:37:44|2.1615
11:37:45|2.1615
11:37:47|2.1615
11:37:47|2.1615
11:37:49|2.1615
11:37:49|2.1628
11:37:50|2.1628
11:37:52|2.1628
11:37:52|2.1628
11:37:54|2.1628
11:37:55|2.1615
11:37:56|2.1615
11:37:57|2.1615
11:37:58|2.1604
11:37:59|2.1589
11:38:00|2.1584
11:38:00|2.157
11:38:02|2.1566
11:38:03|2.1566
11:38:03|2.1578
11:38:05|2.1583
11:38:05|2.1581
11:38:07|2.1581
11:38:07|2.156
11:38:09|2.1556
11:38:11|2.1563
11:38:12|2.1573
11:38:12|2.1573
11:38:14|2.1577
11:38:14|2.1577
11:38:16|2.1577
11:38:18|2.1577
11:38:19|2.1576
11:38:20|2.1582
11:38:22|2.1582
11:38:22|2.1569
11:38:24|2.1557
11:38:24|2.1556
11:38:25|2.1556
11:38:27|2.1556
11:38:28|2.1571
11:38:29|2.1557
11:38:30|2.1557
11:38:31|2.1557
11:38:32|2.156
11:38:33|2.156
11:38:34|2.1554
11:38:35|2.1554
11:38:36|2.1554
11:38:37|2.1555
11:38:38|2.1558
11:38:39|2.1558
11:38:40|2.1551
11:38:41|2.1551
11:38:42|2.1531
11:38:43|2.1538
11:38:44|2.1541
11:38:45|2.154
11:38:46|2.154
11:38:47|2.154
11:38:48|2.154
11:38:49|2.154
11:38:50|2.154
11:38:51|2.154
11:38:52|2.154
11:38:53|2.154
11:38:54|2.154
11:38:55|2.1558
11:38:56|2.1572
11:38:57|2.1572
11:38:58|2.1571
11:38:59|2.1559
11:39:00|2.1567
11:39:01|2.1549
11:39:02|2.1549
11:39:03|2.1559
11:39:04|2.1559
11:39:05|2.1575
11:39:06|2.1568
11:39:07|2.1568
11:39:08|2.1568
11:39:09|2.1547
11:39:10|2.1553
11:39:11|2.1553
11:39:12|2.1553
11:39:13|2.1553
11:39:14|2.1538
11:39:15|2.1538
11:39:16|2.1538
11:39:18|2.1535
11:39:20|2.1535
11:39:21|2.1538
11:39:22|2.1542
11:39:22|2.1542
11:39:24|2.1542
11:39:25|2.1542
11:39:26|2.1547
11:39:27|2.1543
11:39:27|2.154
11:39:28|2.154
11:39:30|2.154
11:39:31|2.154
11:39:32|2.1524
11:39:33|2.1524
11:39:34|2.1532
11:39:35|2.1532
11:39:36|2.1532
11:39:37|2.1522
11:39:38|2.1522
11:39:39|2.1522
11:39:40|2.1522
11:39:42|2.1522
11:39:43|2.1522
11:39:43|2.1522
11:39:45|2.1539
11:39:46|2.1539
11:39:47|2.1536
11:39:47|2.1536
11:39:49|2.1536
11:39:50|2.1536
11:39:50|2.1536
11:39:51|2.1529
11:39:53|2.153
11:39:53|2.1529
11:39:55|2.1529
11:39:56|2.1529
11:39:57|2.1529
11:39:58|2.1529
11:39:58|2.1529
11:40:00|2.1529
11:40:01|2.1531
11:40:02|2.1531
11:40:03|2.1526
11:40:04|2.151
11:40:05|2.151
11:40:06|2.1509
11:40:07|2.149
11:40:08|2.1486
11:40:09|2.1472
11:40:10|2.1479
11:40:11|2.1485
11:40:12|2.15
11:40:13|2.1504
11:40:14|2.1504
11:40:15|2.1512
11:40:16|2.1512
11:40:17|2.1506
11:40:18|2.1509
11:40:20|2.1509
11:40:21|2.1509
11:40:22|2.1523
11:40:23|2.1523
11:40:24|2.1523
11:40:25|2.1498
11:40:26|2.1505
11:40:27|2.1509
11:40:28|2.1526
11:40:29|2.1516
11:40:30|2.1516
11:40:31|2.1516
11:40:32|2.1516
11:40:33|2.1516
11:40:34|2.1509
11:40:35|2.1509
11:40:36|2.1509
11:40:37|2.1514
11:40:38|2.15
11:40:39|2.15
11:40:40|2.15
11:40:42|2.15
11:40:42|2.148
11:40:44|2.148
11:40:44|2.1492
11:40:46|2.1492
11:40:47|2.1496
11:40:48|2.1496
11:40:49|2.1482
11:40:49|2.1482
11:40:51|2.15
11:40:51|2.15
11:40:52|2.15
11:40:54|2.15
11:40:54|2.15
11:40:55|2.1488
11:40:57|2.1488
11:40:58|2.1488
11:40:59|2.15
11:41:00|2.1515
11:41:00|2.151
11:41:02|2.1504
11:41:03|2.1504
11:41:03|2.1501
11:41:05|2.1501
11:41:06|2.1501
11:41:07|2.1501
11:41:08|2.1514
11:41:09|2.1526
11:41:10|2.151
11:41:11|2.151
11:41:12|2.151
11:41:12|2.151
11:41:13|2.151
11:41:14|2.151
11:41:15|2.1532
11:41:17|2.1532
11:41:18|2.1531
11:41:20|2.1528
11:41:21|2.1528
11:41:22|2.1528
11:41:23|2.1528
11:41:24|2.1528
11:41:25|2.1515
11:41:26|2.1527
11:41:27|2.1527
11:41:28|2.1527
11:41:29|2.1527
11:41:31|2.1527
11:41:32|2.1527
11:41:32|2.1527
11:41:33|2.1532
11:41:35|2.1536
11:41:35|2.1478
11:41:36|2.1478
11:41:38|2.148
11:41:38|2.148
11:41:39|2.1478
11:41:41|2.1486
11:41:41|2.1487
11:41:42|2.1487
11:41:43|2.1487
11:41:45|2.1487
11:41:45|2.1504
11:41:47|2.1492
11:41:47|2.1492
11:41:49|2.1507
11:41:49|2.15
11:41:50|2.1685
11:41:52|2.1669
11:41:53|2.1655
11:41:53|2.1678
11:41:54|2.1678
11:41:55|2.1662
11:41:56|2.167
11:41:58|2.167
11:41:58|2.1666
11:41:59|2.1672
11:42:00|2.1687
11:42:01|2.1704
11:42:03|2.1711
11:42:03|2.1722
11:42:05|2.1759
11:42:05|2.1743
11:42:06|2.1743
11:42:08|2.1748
11:42:09|2.1776
11:42:09|2.1771
11:42:11|2.179
11:42:12|2.1785
11:42:13|2.1763
11:42:14|2.1765
11:42:15|2.1759
11:42:16|2.177
11:42:17|2.1772
11:42:17|2.1768
11:42:19|2.1764
11:42:21|2.1757
11:42:22|2.1744
11:42:23|2.1736
11:42:25|2.1745
11:42:26|2.1745
11:42:26|2.1726
11:42:28|2.1716
11:42:28|2.169
11:42:29|2.1704
11:42:30|2.1698
11:42:32|2.1695
11:42:33|2.1695
11:42:34|2.1686
11:42:35|2.1686
11:42:35|2.1686
11:42:37|2.1686
11:42:38|2.1686
11:42:39|2.1693
11:42:40|2.1685
11:42:41|2.1682
11:42:42|2.1682
11:42:43|2.1673
11:42:44|2.1673
11:42:45|2.1673
11:42:46|2.1673
11:42:47|2.1673
11:42:48|2.1651
11:42:49|2.1651
11:42:50|2.1667
11:42:52|2.1667
11:42:52|2.1667
11:42:53|2.1667
11:42:54|2.1667
11:42:55|2.1667
11:42:56|2.1667
11:42:57|2.1662
11:42:58|2.1662
11:42:59|2.1661
11:43:01|2.1661
11:43:02|2.1654
11:43:02|2.1654
11:43:03|2.1654
11:43:04|2.1636
11:43:05|2.1636
11:43:06|2.1619
11:43:08|2.1635
11:43:09|2.163
11:43:10|2.1624
11:43:11|2.1634
11:43:12|2.1634
11:43:14|2.1634
11:43:14|2.1622
11:43:15|2.1627
11:43:16|2.1594
11:43:18|2.1606
11:43:18|2.1598
11:43:19|2.1598
11:43:21|2.1597
11:43:22|2.1609
11:43:23|2.1604
11:43:24|2.1604
11:43:25|2.158
11:43:26|2.1566
11:43:27|2.1555
11:43:28|2.1563
11:43:29|2.1563
11:43:30|2.1561
11:43:31|2.1561
11:43:32|2.1561
11:43:33|2.1561
11:43:34|2.1561
11:43:35|2.1554
11:43:37|2.1547
11:43:38|2.1547
11:43:39|2.1541
11:43:39|2.1541
11:43:41|2.1541
11:43:42|2.1541
11:43:42|2.1531
11:43:44|2.1535
11:43:45|2.1535
11:43:46|2.1528
11:43:47|2.1528
11:43:49|2.1528
11:43:49|2.1522
11:43:51|2.1535
11:43:51|2.1516
11:43:52|2.1524
11:43:53|2.1524
11:43:54|2.1524
11:43:55|2.1514
11:43:57|2.1513
11:43:57|2.1506
11:43:59|2.1499
11:44:00|2.1502
11:44:01|2.1502
11:44:01|2.1506
11:44:02|2.1506
11:44:03|2.1508
11:44:04|2.1508
11:44:05|2.1508
11:44:06|2.1499
11:44:08|2.1499
11:44:08|2.1508
11:44:09|2.1499
11:44:11|2.1499
11:44:11|2.149
11:44:12|2.1478
11:44:13|2.1484
11:44:14|2.1484
11:44:16|2.1499
11:44:16|2.1508
11:44:17|2.1481
11:44:18|2.1481
11:44:19|2.1476
11:44:21|2.149
11:44:22|2.1482
11:44:24|2.1487
11:44:24|2.1497
11:44:26|2.149
11:44:26|2.1486
11:44:28|2.1486
11:44:29|2.1476
11:44:31|2.1472
11:44:31|2.147
11:44:33|2.1433
11:44:33|2.1446
11:44:34|2.1446
11:44:35|2.145
11:44:36|2.1431
11:44:37|2.1428
11:44:38|2.1479
11:44:40|2.1482
11:44:40|2.1511
11:44:41|2.1494
11:44:43|2.1505
11:44:43|2.1502
11:44:44|2.1506
11:44:46|2.1498
11:44:46|2.1523
11:44:47|2.1523
11:44:48|2.1523
11:44:49|2.1531
11:44:50|2.1519
11:44:51|2.1515
11:44:52|2.1521
11:44:54|2.1513
11:44:54|2.1531
11:44:55|2.1531
11:44:56|2.1531
11:44:57|2.1531
11:44:58|2.1531
11:45:00|2.1523
11:45:00|2.1523
11:45:01|2.1523
11:45:02|2.1523
11:45:03|2.1523
11:45:04|2.1531
11:45:06|2.1535
11:45:06|2.1535
11:45:08|2.1543
11:45:08|2.1545
11:45:10|2.1536
11:45:10|2.1536
11:45:12|2.1513
11:45:13|2.1513
11:45:13|2.1513
11:45:15|2.1539
11:45:15|2.1532
11:45:16|2.1532
11:45:17|2.1532
11:45:19|2.1525
11:45:19|2.1525
11:45:20|2.1523
11:45:22|2.1523
11:45:24|2.1546
11:45:24|2.1545
11:45:25|2.1549
11:45:27|2.1558
11:45:28|2.1556
11:45:29|2.1556
11:45:30|2.1547
11:45:30|2.1559
11:45:32|2.1559
11:45:33|2.1559
11:45:34|2.1561
11:45:35|2.1564
11:45:36|2.156
11:45:37|2.156
11:45:38|2.156
11:45:38|2.156
11:45:40|2.156
11:45:41|2.1563
11:45:43|2.1554
11:45:44|2.1554
11:45:44|2.1554
11:45:45|2.1554
11:45:46|2.1557
11:45:48|2.1555
11:45:48|2.1555
11:45:50|2.1555
11:45:51|2.1552
11:45:52|2.1552
11:45:52|2.1552
11:45:54|2.1552
11:45:54|2.1552
11:45:55|2.1552
11:45:56|2.1568
11:45:57|2.1568
11:45:58|2.1568
11:45:59|2.1568
11:46:00|2.1583
11:46:02|2.1586
11:46:03|2.158
11:46:04|2.1591
11:46:05|2.1587
11:46:06|2.1572
11:46:08|2.1572
11:46:09|2.1558
11:46:10|2.1552
11:46:10|2.1568
11:46:11|2.1568
11:46:12|2.1568
11:46:13|2.1568
11:46:14|2.1568
11:46:16|2.155
11:46:17|2.155
11:46:18|2.153
11:46:19|2.1523
11:46:20|2.1523
11:46:21|2.1523
11:46:22|2.1523
11:46:23|2.1523
11:46:25|2.1523
11:46:26|2.1497
11:46:27|2.1496
11:46:28|2.1497
11:46:30|2.1525
11:46:31|2.1524
11:46:32|2.1524
11:46:33|2.1524
11:46:34|2.1524
11:46:34|2.1545
11:46:35|2.1544
11:46:37|2.153
11:46:38|2.1529
11:46:39|2.1525
11:46:40|2.1525
11:46:41|2.1481
11:46:43|2.1482
11:46:44|2.1482
11:46:45|2.1482
11:46:45|2.1482
11:46:47|2.1482
11:46:49|2.1474
11:46:49|2.1487
11:46:50|2.1482
11:46:52|2.1459
11:46:53|2.1471
11:46:54|2.1471
11:46:54|2.1471
11:46:56|2.1456
11:46:57|2.1447
11:46:57|2.142
11:46:58|2.1427
11:46:59|2.1434
11:47:01|2.1428
11:47:02|2.1409
11:47:02|2.1409
11:47:03|2.1409
11:47:04|2.1427
11:47:06|2.1427
11:47:07|2.1431
11:47:07|2.1431
11:47:09|2.1418
11:47:10|2.1418
11:47:12|2.1408
11:47:13|2.1416
11:47:14|2.1416
11:47:15|2.1416
11:47:16|2.1405
11:47:17|2.1405
11:47:18|2.1408
11:47:19|2.1411
11:47:20|2.14
11:47:21|2.1404
11:47:22|2.1404
11:47:23|2.1404
11:47:24|2.1404
11:47:26|2.1404
11:47:26|2.1391
11:47:27|2.1391
11:47:28|2.1391
11:47:30|2.1391
11:47:31|2.1415
11:47:32|2.1415
11:47:34|2.14
11:47:35|2.14
11:47:35|2.14
11:47:36|2.14
11:47:37|2.14
11:47:38|2.1406
11:47:39|2.1406
11:47:40|2.141
11:47:42|2.141
11:47:42|2.1415
11:47:43|2.141
11:47:44|2.1415
11:47:45|2.1415
11:47:46|2.1415
11:47:47|2.1415
11:47:48|2.1415
11:47:50|2.1411
11:47:51|2.14
11:47:51|2.14
11:47:53|2.14
11:47:54|2.14
11:47:55|2.14
11:47:55|2.1467
11:47:57|2.1464
11:47:58|2.1453
11:47:59|2.1453
11:48:00|2.145
11:48:00|2.145
11:48:02|2.1455
11:48:03|2.147
11:48:03|2.1473
11:48:04|2.1473
11:48:06|2.1439
11:48:06|2.1453
11:48:08|2.1431
11:48:09|2.1416
11:48:10|2.1416
11:48:11|2.1401
11:48:12|2.1385
11:48:13|2.1385
11:48:15|2.141
11:48:15|2.1394
11:48:16|2.1394
11:48:17|2.1408
11:48:18|2.1409
11:48:19|2.1412
11:48:20|2.1412
11:48:21|2.1408
11:48:22|2.1402
11:48:23|2.1402
11:48:24|2.1402
11:48:26|2.1408
11:48:28|2.1414
11:48:29|2.1414
11:48:30|2.1414
11:48:31|2.1392
11:48:32|2.1392
11:48:33|2.1408
11:48:35|2.1405
11:48:36|2.1394
11:48:37|2.1394
11:48:37|2.1394
11:48:38|2.1402
11:48:40|2.1404
11:48:41|2.1404
11:48:42|2.1404
11:48:43|2.1404
11:48:44|2.1404
11:48:45|2.1399
11:48:45|2.1406
11:48:47|2.1406
11:48:49|2.1402
11:48:49|2.1404
11:48:51|2.1416
11:48:51|2.1416
11:48:52|2.1416
11:48:54|2.1416
11:48:54|2.1416
11:48:55|2.1416
11:48:56|2.1416
11:48:57|2.1416
11:49:00|2.1416
11:49:00|2.1402
11:49:01|2.1403
11:49:03|2.1403
11:49:03|2.1403
11:49:05|2.1403
11:49:06|2.1403
11:49:07|2.1403
11:49:07|2.1384
11:49:08|2.1384
11:49:09|2.1384
11:49:11|2.1396
11:49:12|2.1386
11:49:13|2.1386
11:49:14|2.1386
11:49:15|2.1395
11:49:15|2.1395
11:49:17|2.1393
11:49:17|2.1393
11:49:18|2.139
11:49:20|2.1387
11:49:21|2.1395
11:49:22|2.1395
11:49:23|2.1393
11:49:24|2.1402
11:49:25|2.1402
11:49:26|2.1402
11:49:28|2.1406
11:49:29|2.1406
11:49:30|2.1406
11:49:32|2.1401
11:49:32|2.1401
11:49:33|2.1401
11:49:35|2.1401
11:49:35|2.1411
11:49:36|2.1411
11:49:38|2.1411
11:49:39|2.1404
11:49:39|2.1404
11:49:41|2.1394
11:49:42|2.1394
11:49:43|2.1394
11:49:43|2.1394
11:49:44|2.1394
11:49:46|2.1394
11:49:47|2.1394
11:49:48|2.1393
11:49:49|2.1393
11:49:50|2.1395
11:49:51|2.1395
11:49:52|2.1395
11:49:53|2.1414
11:49:54|2.1397
11:49:56|2.1397
11:49:56|2.1397
11:49:57|2.1397
11:49:58|2.1397
11:49:59|2.1397
11:50:01|2.1397
11:50:01|2.1397
11:50:02|2.1397
11:50:03|2.1432
11:50:04|2.1432
11:50:05|2.1442
11:50:07|2.1442
11:50:08|2.1442
11:50:09|2.1442
11:50:10|2.1451
11:50:11|2.1451
11:50:12|2.1451
11:50:13|2.1462
11:50:14|2.1464
11:50:15|2.1464
11:50:16|2.1456
11:50:16|2.1456
11:50:18|2.1481
11:50:18|2.1479
11:50:20|2.1479
11:50:21|2.1495
11:50:21|2.1495
11:50:23|2.1495
11:50:24|2.1495
11:50:25|2.1487
11:50:26|2.1487
11:50:27|2.1479
11:50:28|2.1479
11:50:30|2.1474
11:50:31|2.1471
11:50:31|2.1461
11:50:32|2.1461
11:50:34|2.1461
11:50:34|2.1461
11:50:36|2.1451
11:50:36|2.1451
11:50:37|2.1451
11:50:39|2.1435
11:50:39|2.1435
11:50:40|2.1435
11:50:41|2.1431
11:50:43|2.1431
11:50:44|2.1426
11:50:44|2.1431
11:50:46|2.1431
11:50:46|2.1431
11:50:48|2.1408
11:50:48|2.1408
11:50:49|2.1395
11:50:51|2.1392
11:50:51|2.1392
11:50:53|2.1399
11:50:53|2.139
11:50:54|2.139
11:50:56|2.139
11:50:57|2.1389
11:50:58|2.1389
11:50:59|2.1389
11:51:00|2.1382
11:51:01|2.1382
11:51:01|2.1382
11:51:03|2.1382
11:51:03|2.1382
11:51:05|2.1389
11:51:06|2.1389
11:51:06|2.1383
11:51:08|2.1398
11:51:09|2.1398
11:51:09|2.1398
11:51:11|2.1398
11:51:12|2.1415
11:51:12|2.1407
11:51:14|2.14
11:51:15|2.14
11:51:16|2.1416
11:51:17|2.1405
11:51:18|2.1399
11:51:19|2.1389
11:51:20|2.1385
11:51:21|2.1382
11:51:22|2.138
11:51:23|2.138
11:51:24|2.138
11:51:25|2.1379
11:51:26|2.1382
11:51:27|2.1382
11:51:28|2.138
11:51:29|2.1372
11:51:31|2.1372
11:51:32|2.1347
11:51:33|2.136
11:51:34|2.1332
11:51:35|2.1356
11:51:36|2.1359
11:51:37|2.1358
11:51:38|2.1358
11:51:39|2.1358
11:51:39|2.1345
11:51:40|2.1345
11:51:42|2.1345
11:51:43|2.1337
11:51:44|2.1324
11:51:45|2.1324
11:51:46|2.1322
11:51:47|2.1322
11:51:48|2.1316
11:51:49|2.1317
11:51:50|2.1317
11:51:51|2.1299
11:51:52|2.1305
11:51:53|2.1302
11:51:54|2.1302
11:51:55|2.1302
11:51:56|2.1303
11:51:57|2.1303
11:51:58|2.1323
11:52:00|2.1329
11:52:01|2.133
11:52:01|2.1336
11:52:02|2.1336
11:52:04|2.1333
11:52:04|2.1317
11:52:05|2.1317
11:52:06|2.1543
11:52:08|2.1513
11:52:08|2.1493
11:52:09|2.1492
11:52:10|2.1486
11:52:12|2.1492
11:52:12|2.1475
11:52:13|2.1475
11:52:15|2.1484
11:52:15|2.148
11:52:16|2.1483
11:52:17|2.1483
11:52:18|2.1471
11:52:19|2.1471
11:52:20|2.1486
11:52:21|2.1499
11:52:22|2.1491
11:52:24|2.1491
11:52:24|2.1494
11:52:26|2.1494
11:52:26|2.1494
11:52:27|2.1498
11:52:29|2.1494
11:52:29|2.1498
11:52:32|2.1485
11:52:32|2.1474
11:52:34|2.1449
11:52:35|2.1449
11:52:36|2.1464
11:52:37|2.1475
11:52:38|2.1468
11:52:39|2.1468
11:52:40|2.1457
11:52:41|2.144
11:52:42|2.1439
11:52:43|2.1436
11:52:44|2.1436
11:52:45|2.1444
11:52:46|2.1443
11:52:47|2.1443
11:52:48|2.1446
11:52:49|2.144
11:52:50|2.1445
11:52:51|2.1445
11:52:52|2.1439
11:52:53|2.1442
11:52:54|2.1442
11:52:55|2.1443
11:52:56|2.1443
11:52:58|2.1473
11:52:59|2.1475
11:53:00|2.1475
11:53:00|2.1469
11:53:01|2.1463
11:53:02|2.1463
11:53:04|2.1453
11:53:05|2.1453
11:53:05|2.1453
11:53:06|2.1453
11:53:07|2.1446
11:53:08|2.1444
11:53:10|2.1444
11:53:10|2.1444
11:53:11|2.1444
11:53:13|2.1444
11:53:14|2.1444
11:53:14|2.1451
11:53:15|2.1451
11:53:17|2.1451
11:53:17|2.1451
11:53:19|2.1451
11:53:20|2.1451
11:53:20|2.1469
11:53:21|2.146
11:53:22|2.1478
11:53:24|2.1481
11:53:24|2.1501
11:53:26|2.1496
11:53:26|2.1496
11:53:28|2.151
11:53:29|2.1492
11:53:30|2.149
11:53:31|2.1475
11:53:32|2.1487
11:53:33|2.1479
11:53:35|2.1479
11:53:36|2.1479
11:53:37|2.1491
11:53:37|2.1482
11:53:39|2.1482
11:53:39|2.1476
11:53:40|2.1476
11:53:41|2.1476
11:53:42|2.1476
11:53:43|2.146
11:53:44|2.146
11:53:45|2.146
11:53:46|2.1461
11:53:48|2.1461
11:53:48|2.1443
11:53:49|2.1443
11:53:50|2.1467
11:53:51|2.1467
11:53:52|2.1454
11:53:54|2.1467
11:53:55|2.1476
11:53:55|2.1479
11:53:57|2.1484
11:53:58|2.1484
11:53:58|2.148
11:53:59|2.148
11:54:00|2.148
11:54:01|2.1465
11:54:02|2.1465
11:54:03|2.1465
11:54:05|2.1465
11:54:05|2.1477
11:54:06|2.1477
11:54:07|2.1485
11:54:08|2.15
11:54:09|2.149
11:54:11|2.149
11:54:11|2.1486
11:54:12|2.1486
11:54:13|2.1486
11:54:14|2.1467
11:54:15|2.1477
11:54:16|2.1477
11:54:17|2.1477
11:54:18|2.1478
11:54:19|2.1467
11:54:20|2.1467
11:54:22|2.1474
11:54:23|2.1474
11:54:24|2.1478
11:54:24|2.1488
11:54:26|2.1488
11:54:26|2.1474
11:54:28|2.1469
11:54:28|2.1469
11:54:30|2.1469
11:54:30|2.1468
11:54:33|2.1468
11:54:34|2.1468
11:54:34|2.1468
11:54:36|2.1468
11:54:36|2.1457
11:54:38|2.1447
11:54:39|2.1443
11:54:40|2.1452
11:54:41|2.1452
11:54:42|2.1449
11:54:42|2.1458
11:54:44|2.1457
11:54:45|2.1458
11:54:45|2.1458
11:54:46|2.1458
11:54:48|2.1459
11:54:49|2.1458
11:54:50|2.1458
11:54:50|2.1458
11:54:52|2.1457
11:54:53|2.146
11:54:54|2.1512
11:54:54|2.1488
11:54:56|2.149
11:54:57|2.1495
11:54:58|2.1494
11:54:59|2.1492
11:55:00|2.1492
11:55:01|2.1492
11:55:02|2.1486
11:55:03|2.1476
11:55:04|2.1476
11:55:05|2.1476
11:55:06|2.1476
11:55:07|2.1474
11:55:08|2.1474
11:55:09|2.1474
11:55:10|2.1465
11:55:11|2.1465
11:55:12|2.1464
11:55:13|2.1464
11:55:14|2.1464
11:55:15|2.1464
11:55:16|2.1464
11:55:17|2.1448
11:55:18|2.1448
11:55:19|2.1448
11:55:20|2.1429
11:55:21|2.1429
11:55:22|2.144
11:55:23|2.144
11:55:24|2.142
11:55:25|2.142
11:55:26|2.1416
11:55:27|2.1416
11:55:28|2.1416
11:55:29|2.1416
11:55:30|2.1416
11:55:31|2.1411
11:55:32|2.1411
11:55:34|2.1411
11:55:35|2.1416
11:55:36|2.1416
11:55:37|2.1417
11:55:38|2.1417
11:55:39|2.14
11:55:41|2.14
11:55:41|2.1409
11:55:43|2.142
11:55:44|2.142
11:55:46|2.142
11:55:46|2.142
11:55:48|2.1403
11:55:49|2.1403
11:55:50|2.1403
11:55:51|2.14
11:55:52|2.14
11:55:52|2.1407
11:55:53|2.1407
11:55:54|2.1407
11:55:55|2.1407
11:55:57|2.1407
11:55:57|2.1404
11:55:59|2.142
11:55:59|2.142
11:56:00|2.142
11:56:02|2.142
11:56:03|2.141
11:56:04|2.1415
11:56:04|2.1415
11:56:06|2.1415
11:56:06|2.1415
11:56:08|2.1401
11:56:08|2.1393
11:56:09|2.1393
11:56:10|2.1388
11:56:12|2.1385
11:56:13|2.1377
11:56:14|2.1377
11:56:14|2.1381
11:56:15|2.1367
11:56:16|2.1367
11:56:17|2.1367
11:56:18|2.1374
11:56:19|2.138
11:56:21|2.1388
11:56:22|2.1379
11:56:23|2.1379
11:56:24|2.1379
11:56:25|2.1379
11:56:26|2.1379
11:56:26|2.138
11:56:28|2.138
11:56:29|2.1388
11:56:30|2.1391
11:56:31|2.1396
11:56:32|2.1396
11:56:33|2.1388
11:56:34|2.1385
11:56:35|2.1375
11:56:37|2.1375
11:56:38|2.1375
11:56:39|2.1375
11:56:40|2.1382
11:56:41|2.1382
11:56:41|2.1392
11:56:42|2.1392
11:56:44|2.1392
11:56:45|2.1392
11:56:46|2.1392
11:56:47|2.1392
11:56:48|2.1392
11:56:49|2.1367
11:56:50|2.1367
11:56:51|2.1367
11:56:52|2.1367
11:56:53|2.1367
11:56:54|2.1367
11:56:55|2.1367
11:56:56|2.1367
11:56:57|2.1367
11:56:58|2.1363
11:56:59|2.1364
11:57:00|2.1364
11:57:01|2.1364
11:57:02|2.1359
11:57:04|2.1323
11:57:04|2.1327
11:57:06|2.1321
11:57:06|2.1341
11:57:08|2.1349
11:57:08|2.1349
11:57:09|2.1349
11:57:10|2.1341
11:57:12|2.1341
11:57:13|2.1338
11:57:14|2.1334
11:57:15|2.1334
11:57:16|2.1334
11:57:17|2.1333
11:57:18|2.133
11:57:19|2.133
11:57:20|2.1326
11:57:21|2.1326
11:57:22|2.1326
11:57:23|2.1326
11:57:25|2.1336
11:57:26|2.1336
11:57:27|2.1336
11:57:27|2.1341
11:57:28|2.1336
11:57:29|2.1336
11:57:31|2.1336
11:57:32|2.1336
11:57:32|2.1336
11:57:33|2.133
11:57:36|2.1326
11:57:38|2.1326
11:57:38|2.1326
11:57:39|2.1326
11:57:41|2.1326
11:57:42|2.1326
11:57:42|2.1326
11:57:44|2.1317
11:57:45|2.1317
11:57:45|2.1317
11:57:47|2.1324
11:57:48|2.1324
11:57:49|2.1317
11:57:49|2.1317
11:57:51|2.1315
11:57:52|2.1314
11:57:53|2.1314
11:57:54|2.1311
11:57:56|2.1311
11:57:56|2.1308
11:57:57|2.1303
11:57:58|2.1289
11:57:59|2.1289
11:58:00|2.1304
11:58:02|2.1306
11:58:02|2.131
11:58:04|2.1325
11:58:04|2.1333
11:58:06|2.1312
11:58:06|2.1324
11:58:07|2.1324
11:58:08|2.1305
11:58:09|2.1302
11:58:10|2.1297
11:58:11|2.1296
11:58:12|2.1296
11:58:13|2.1296
11:58:15|2.1296
11:58:16|2.1296
11:58:16|2.1293
11:58:17|2.1292
11:58:18|2.13
11:58:19|2.1298
11:58:20|2.1298
11:58:22|2.1298
11:58:23|2.1304
11:58:23|2.1304
11:58:24|2.1304
11:58:26|2.1306
11:58:27|2.1306
11:58:28|2.1306
11:58:29|2.1306
11:58:30|2.1306
11:58:31|2.1298
11:58:32|2.1298
11:58:33|2.1298
11:58:34|2.1283
11:58:35|2.1283
11:58:37|2.129
11:58:38|2.1291
11:58:39|2.1291
11:58:39|2.1292
11:58:41|2.1292
11:58:42|2.1283
11:58:43|2.129
11:58:43|2.128
11:58:45|2.1275
11:58:46|2.1271
11:58:47|2.1271
11:58:48|2.1277
11:58:49|2.1275
11:58:50|2.1284
11:58:51|2.1284
11:58:52|2.1279
11:58:54|2.1279
11:58:54|2.1275
11:58:55|2.1283
11:58:57|2.1266
11:58:57|2.1272
11:58:58|2.1253
11:58:59|2.1252
11:59:00|2.1242
11:59:01|2.1221
11:59:02|2.1246
11:59:03|2.1251
11:59:05|2.1265
11:59:06|2.1281
11:59:07|2.1281
11:59:07|2.1281
11:59:08|2.1281
11:59:09|2.1279
11:59:10|2.1279
11:59:11|2.1277
11:59:13|2.1268
11:59:13|2.1268
11:59:14|2.1268
11:59:16|2.1268
11:59:16|2.1268
11:59:18|2.1261
11:59:18|2.1252
11:59:20|2.1252
11:59:20|2.1252
11:59:21|2.1252
11:59:22|2.1252
11:59:23|2.1252
11:59:24|2.1252
11:59:25|2.1252
11:59:27|2.1252
11:59:28|2.1252
11:59:29|2.1252
11:59:30|2.1252
11:59:31|2.1252
11:59:32|2.1252
11:59:33|2.1189
11:59:34|2.1196
11:59:35|2.121
11:59:36|2.1218
11:59:38|2.1219
11:59:39|2.1219
11:59:41|2.1229
11:59:42|2.1229
11:59:43|2.1229
11:59:44|2.1219
11:59:45|2.1219
11:59:46|2.1238
11:59:47|2.1239
11:59:49|2.1239
11:59:50|2.1239
11:59:50|2.1239
11:59:51|2.1239
11:59:52|2.1239
11:59:53|2.1239
11:59:54|2.123
11:59:55|2.1248
11:59:56|2.1248
11:59:57|2.1248
11:59:58|2.1244
12:00:00|2.1244
12:00:01|2.1244
12:00:02|2.1244
12:00:03|2.1244
12:00:04|2.1244
12:00:05|2.1247
12:00:06|2.1247
12:00:07|2.1249
12:00:08|2.1261
12:00:09|2.1261
12:00:10|2.1252
12:00:11|2.1252
12:00:12|2.1252
12:00:13|2.124
12:00:14|2.1223
12:00:15|2.1217
12:00:16|2.1223
12:00:17|2.1223
12:00:18|2.1209
12:00:19|2.1209
12:00:20|2.1217
12:00:21|2.1205
12:00:22|2.1212
12:00:23|2.1212
12:00:24|2.1212
12:00:25|2.1221
12:00:26|2.1221
12:00:27|2.1221
12:00:28|2.1206
12:00:29|2.1206
12:00:30|2.1206
12:00:31|2.1206
12:00:33|2.1225
12:00:33|2.1219
12:00:34|2.1219
12:00:35|2.1219
12:00:36|2.1219
12:00:38|2.1226
12:00:39|2.1226
12:00:41|2.1227
12:00:42|2.1222
12:00:43|2.1212
12:00:44|2.1212
12:00:46|2.121
12:00:46|2.1201
12:00:48|2.1206
12:00:49|2.1206
12:00:49|2.1194
12:00:50|2.121
12:00:52|2.1189
12:00:52|2.121
12:00:54|2.1202
12:00:55|2.1212
12:00:56|2.1207
12:00:57|2.1209
12:00:58|2.1209
12:00:59|2.1216
12:01:00|2.1204
12:01:01|2.1203
12:01:02|2.1203
12:01:03|2.12
12:01:04|2.1188
12:01:05|2.1196
12:01:06|2.1196
12:01:07|2.1196
12:01:08|2.1203
12:01:09|2.1203
12:01:10|2.1203
12:01:12|2.1193
12:01:12|2.12
12:01:13|2.12
12:01:14|2.1186
12:01:15|2.1177
12:01:17|2.1166
12:01:18|2.1162
12:01:18|2.1175
12:01:19|2.1132
12:01:20|2.1146
12:01:21|2.1139
12:01:23|2.1134
12:01:24|2.1157
12:01:25|2.1166
12:01:26|2.1167
12:01:27|2.1171
12:01:27|2.1175
12:01:29|2.1172
12:01:30|2.1177
12:01:31|2.1182
12:01:31|2.1182
12:01:32|2.1185
12:01:33|2.1183
12:01:35|2.1181
12:01:36|2.1181
12:01:37|2.1178
12:01:38|2.1183
12:01:40|2.1185
12:01:41|2.1182
12:01:43|2.1182
12:01:44|2.1182
12:01:45|2.1182
12:01:46|2.1193
12:01:47|2.1212
12:01:48|2.1209
12:01:49|2.1209
12:01:50|2.125
12:01:51|2.1257
12:01:52|2.1255
12:01:53|2.1257
12:01:54|2.1261
12:01:55|2.1261
12:01:56|2.1254
12:01:57|2.1254
12:01:58|2.1254
12:01:59|2.1255
12:02:00|2.1253
12:02:01|2.1244
12:02:03|2.1244
12:02:04|2.1244
12:02:04|2.1244
12:02:05|2.1223
12:02:07|2.1223
12:02:07|2.1214
12:02:09|2.1214
12:02:09|2.1214
12:02:10|2.1214
12:02:12|2.1214
12:02:13|2.1214
12:02:14|2.1215
12:02:15|2.1214
12:02:16|2.1205
12:02:17|2.1205
12:02:18|2.1196
12:02:19|2.121
12:02:20|2.121
12:02:21|2.1251
12:02:22|2.1251
12:02:23|2.1263
12:02:24|2.126
12:02:25|2.126
12:02:26|2.1269
12:02:27|2.1269
12:02:28|2.1282
12:02:29|2.1156
12:02:30|2.1174
12:02:31|2.1177
12:02:32|2.1185
12:02:33|2.1194
12:02:34|2.1159
12:02:35|2.1172
12:02:36|2.1169
12:02:37|2.1178
12:02:38|2.1185
12:02:39|2.1185
12:02:41|2.1181
12:02:41|2.1181
12:02:43|2.1181
12:02:44|2.1183
12:02:46|2.1183
12:02:47|2.1183
12:02:48|2.1167
12:02:48|2.1167
12:02:51|2.1153
12:02:52|2.1165
12:02:52|2.1165
12:02:53|2.1161
12:02:54|2.1167
12:02:55|2.1184
12:02:57|2.1177
12:02:57|2.1165
12:02:59|2.1165
12:02:59|2.1165
12:03:00|2.1169
12:03:01|2.1169
12:03:03|2.1167
12:03:03|2.1168
12:03:05|2.1159
12:03:05|2.1159
12:03:06|2.1159
12:03:08|2.1149
12:03:09|2.1149
12:03:10|2.1149
12:03:11|2.1146
12:03:12|2.1149
12:03:13|2.1149
12:03:14|2.1146
12:03:15|2.114
12:03:16|2.1127
12:03:17|2.1118
12:03:18|2.102
12:03:20|2.1046
12:03:20|2.1072
12:03:21|2.1068
12:03:22|2.1076
12:03:24|2.1084
12:03:24|2.1071
12:03:26|2.1072
12:03:26|2.1046
12:03:27|2.1048
12:03:28|2.1041
12:03:29|2.1041
12:03:30|2.1048
12:03:31|2.1041
12:03:32|2.1044
12:03:34|2.1023
12:03:34|2.1044
12:03:36|2.1043
12:03:37|2.1043
12:03:38|2.1036
12:03:38|2.1028
12:03:39|2.102
12:03:41|2.1019
12:03:43|2.102
12:03:44|2.102
12:03:45|2.1022
12:03:46|2.1035
12:03:47|2.1044
12:03:48|2.1045
12:03:49|2.1052
12:03:50|2.105
12:03:51|2.1051
12:03:52|2.1052
12:03:54|2.1052
12:03:55|2.1027
12:03:55|2.1016
12:03:56|2.1028
12:03:57|2.1028
12:03:58|2.1023
12:03:59|2.1023
12:04:00|2.1023
12:04:01|2.1027
12:04:02|2.1027
12:04:03|2.1017
12:04:05|2.1017
12:04:05|2.1017
12:04:07|2.1038
12:04:07|2.1035
12:04:09|2.104
12:04:09|2.1043
12:04:11|2.1047
12:04:11|2.1033
12:04:12|2.1035
12:04:14|2.1043
12:04:14|2.1043
12:04:16|2.1046
12:04:16|2.1038
12:04:17|2.1029
12:04:18|2.1039
12:04:20|2.1042
12:04:20|2.1043
12:04:21|2.1043
12:04:22|2.1055
12:04:24|2.1055
12:04:25|2.1047
12:04:25|2.1045
12:04:27|2.1039
12:04:27|2.1039
12:04:28|2.1039
12:04:30|2.1039
12:04:31|2.1039
12:04:32|2.1039
12:04:33|2.1037
12:04:34|2.1033
12:04:35|2.1026
12:04:36|2.1011
12:04:37|2.1
12:04:37|2.0993
12:04:39|2.0993
12:04:40|2.0993
12:04:41|2.0993
12:04:42|2.0988
12:04:43|2.0982
12:04:45|2.0963
12:04:46|2.0967
12:04:47|2.0967
12:04:48|2.0956
12:04:49|2.0962
12:04:50|2.0964
12:04:52|2.0954
12:04:52|2.0967
12:04:54|2.0979
12:04:55|2.0952
12:04:55|2.0951
12:04:57|2.0946
12:04:57|2.0943
12:04:58|2.0949
12:05:00|2.0953
12:05:00|2.0953
12:05:01|2.0951
12:05:03|2.0974
12:05:03|2.0974
12:05:04|2.0974
12:05:06|2.0974
12:05:07|2.0994
12:05:08|2.0982
12:05:08|2.0974
12:05:10|2.0974
12:05:11|2.0998
12:05:12|2.1017
12:05:12|2.1019
12:05:14|2.1014
12:05:15|2.1005
12:05:16|2.1012
12:05:17|2.1008
12:05:18|2.1004
12:05:19|2.1004
12:05:20|2.1017
12:05:21|2.1011
12:05:22|2.1011
12:05:23|2.1003
12:05:24|2.1008
12:05:25|2.1008
12:05:26|2.1008
12:05:27|2.1007
12:05:28|2.1006
12:05:29|2.1003
12:05:30|2.1001
12:05:31|2.1001
12:05:32|2.1005
12:05:33|2.1005
12:05:34|2.1005
12:05:35|2.1006
12:05:36|2.0995
12:05:37|2.0989
12:05:38|2.0989
12:05:39|2.0989
12:05:40|2.099
12:05:42|2.099
12:05:43|2.1002
12:05:45|2.1008
12:05:46|2.1008
12:05:47|2.1008
12:05:47|2.1058
12:05:49|2.105
12:05:50|2.1039
12:05:51|2.1045
12:05:51|2.1052
12:05:52|2.1052
12:05:53|2.1052
12:05:55|2.1052
12:05:56|2.1052
12:05:57|2.1052
12:05:58|2.1041
12:05:59|2.1041
12:06:00|2.1041
12:06:02|2.1014
12:06:03|2.1109
12:06:03|2.1099
12:06:04|2.1096
12:06:05|2.1096
12:06:07|2.1096
12:06:08|2.1096
12:06:09|2.1096
12:06:10|2.1096
12:06:11|2.1096
12:06:12|2.1118
12:06:13|2.1132
12:06:14|2.1116
12:06:15|2.1114
12:06:17|2.1114
12:06:17|2.1098
12:06:19|2.1102
12:06:19|2.1095
12:06:20|2.1099
12:06:21|2.1103
12:06:22|2.1103
12:06:23|2.1096
12:06:24|2.1092
12:06:25|2.1092
12:06:26|2.1092
12:06:27|2.1091
12:06:28|2.1088
12:06:29|2.1082
12:06:30|2.1077
12:06:32|2.1077
12:06:33|2.1077
12:06:33|2.1077
12:06:34|2.1097
12:06:36|2.1102
12:06:36|2.1095
12:06:37|2.1083
12:06:38|2.1077
12:06:39|2.1136
12:06:41|2.1139
12:06:41|2.1136
12:06:42|2.1136
12:06:44|2.1125
12:06:45|2.1131
12:06:46|2.1118
12:06:47|2.1118
12:06:48|2.1118
12:06:49|2.1112
12:06:50|2.1111
12:06:51|2.1114
12:06:52|2.1117
12:06:53|2.1109
12:06:54|2.1109
12:06:55|2.1109
12:06:56|2.1109
12:06:57|2.1111
12:06:58|2.1108
12:06:59|2.1098
12:07:00|2.1088
12:07:01|2.1082
12:07:03|2.1082
12:07:04|2.1094
12:07:04|2.1086
12:07:05|2.1063
12:07:06|2.1073
12:07:07|2.1073
12:07:09|2.1073
12:07:10|2.1071
12:07:10|2.107
12:07:11|2.107
12:07:12|2.107
12:07:13|2.107
12:07:14|2.1064
12:07:16|2.1065
12:07:17|2.109
12:07:18|2.1089
12:07:19|2.11
12:07:19|2.11
12:07:21|2.1111
12:07:21|2.1111
12:07:23|2.1116
12:07:23|2.11
12:07:24|2.11
12:07:25|2.1105
12:07:27|2.1105
12:07:27|2.1108
12:07:29|2.111
12:07:29|2.1105
12:07:30|2.1105
12:07:31|2.1088
12:07:33|2.1088
12:07:34|2.1088
12:07:34|2.1105
12:07:35|2.11
12:07:36|2.1105
12:07:37|2.1105
12:07:39|2.1105
12:07:39|2.1102
12:07:41|2.1102
12:07:41|2.1102
12:07:42|2.1089
12:07:44|2.1089
12:07:44|2.1097
12:07:45|2.1096
12:07:47|2.1096
12:07:48|2.1096
12:07:48|2.1094
12:07:50|2.1094
12:07:51|2.1116
12:07:52|2.1116
12:07:53|2.1116
12:07:55|2.1116
12:07:56|2.1116
12:07:57|2.1112
12:07:58|2.1113
12:07:59|2.1099
12:08:00|2.1099
12:08:01|2.1099
12:08:02|2.105
12:08:03|2.1031
12:08:04|2.1043
12:08:05|2.1044
12:08:06|2.1044
12:08:07|2.1044
12:08:08|2.1042
12:08:09|2.1043
12:08:10|2.1043
12:08:11|2.1043
12:08:13|2.1043
12:08:13|2.1024
12:08:14|2.1024
12:08:15|2.106
12:08:17|2.106
12:08:17|2.1042
12:08:19|2.1042
12:08:19|2.1042
12:08:21|2.1036
12:08:22|2.1036
12:08:23|2.1036
12:08:24|2.1036
12:08:25|2.1044
12:08:25|2.1044
12:08:27|2.1047
12:08:28|2.1047
12:08:29|2.105
12:08:29|2.105
12:08:31|2.105
12:08:31|2.105
12:08:32|2.105
12:08:33|2.105
12:08:35|2.1037
12:08:36|2.1047
12:08:37|2.1047
12:08:38|2.1047
12:08:39|2.1047
12:08:40|2.1047
12:08:41|2.1051
12:08:42|2.1041
12:08:43|2.105
12:08:44|2.105
12:08:45|2.105
12:08:47|2.1056
12:08:48|2.1056
12:08:49|2.1069
12:08:50|2.108
12:08:51|2.108
12:08:53|2.1087
12:08:53|2.1087
12:08:54|2.1087
12:08:55|2.1096
12:08:57|2.1096
12:08:57|2.1091
12:08:58|2.1091
12:08:59|2.11
12:09:01|2.1103
12:09:02|2.1097
12:09:03|2.1101
12:09:03|2.1111
12:09:05|2.112
12:09:06|2.112
12:09:06|2.1106
12:09:08|2.1129
12:09:08|2.1112
12:09:10|2.1102
12:09:10|2.1112
12:09:11|2.1105
12:09:13|2.1111
12:09:14|2.1111
12:09:14|2.1108
12:09:15|2.1123
12:09:17|2.1111
12:09:18|2.1131
12:09:19|2.1131
12:09:20|2.1131
12:09:20|2.1115
12:09:22|2.1115
12:09:23|2.1115
12:09:24|2.1121
12:09:25|2.1115
12:09:26|2.1115
12:09:27|2.1103
12:09:28|2.1103
12:09:28|2.1099
12:09:29|2.1099
12:09:31|2.1088
12:09:32|2.1088
12:09:33|2.1088
12:09:34|2.1088
12:09:34|2.1088
12:09:35|2.1088
12:09:37|2.1088
12:09:38|2.1088
12:09:39|2.1058
12:09:40|2.1058
12:09:40|2.1058
12:09:42|2.1064
12:09:43|2.1064
12:09:44|2.1064
12:09:45|2.1064
12:09:46|2.1071
12:09:48|2.1067
12:09:50|2.1068
12:09:50|2.1068
12:09:52|2.1062
12:09:53|2.1062
12:09:54|2.1062
12:09:55|2.107
12:09:56|2.107
12:09:57|2.107
12:09:58|2.1056
12:09:58|2.1056
12:10:00|2.1056
12:10:01|2.1064
12:10:01|2.1047
12:10:03|2.1047
12:10:04|2.1047
12:10:05|2.1047
12:10:06|2.1043
12:10:07|2.1049
12:10:08|2.1037
12:10:09|2.1041
12:10:10|2.1041
12:10:11|2.1041
12:10:12|2.1049
12:10:13|2.1049
12:10:14|2.1049
12:10:15|2.1048
12:10:16|2.1048
12:10:17|2.1048
12:10:18|2.1048
12:10:19|2.1042
12:10:20|2.1042
12:10:21|2.1042
12:10:22|2.1042
12:10:23|2.1044
12:10:24|2.1044
12:10:25|2.106
12:10:26|2.106
12:10:27|2.106
12:10:28|2.1052
12:10:29|2.1052
12:10:30|2.1063
12:10:31|2.1074
12:10:32|2.1074
12:10:33|2.1074
12:10:34|2.1072
12:10:35|2.1072
12:10:36|2.1071
12:10:37|2.1071
12:10:38|2.1071
12:10:39|2.1071
12:10:40|2.1071
12:10:42|2.1086
12:10:42|2.1079
12:10:43|2.1079
12:10:44|2.1088
12:10:45|2.1101
12:10:46|2.1101
12:10:47|2.1101
12:10:49|2.1101
12:10:50|2.1101
12:10:52|2.1101
12:10:53|2.1101
12:10:53|2.1101
12:10:55|2.1101
12:10:55|2.1101
12:10:57|2.1101
12:10:57|2.1101
12:10:58|2.1101
12:11:00|2.1101
12:11:01|2.1105
12:11:03|2.1092
12:11:04|2.1092
12:11:05|2.1096
12:11:06|2.1096
12:11:07|2.1103
12:11:08|2.1103
12:11:09|2.1103
12:11:09|2.1103
12:11:11|2.1103
12:11:12|2.1113
12:11:12|2.1113
12:11:14|2.1113
12:11:14|2.1113
12:11:16|2.1113
12:11:17|2.1122
12:11:18|2.1122
12:11:19|2.1126
12:11:20|2.1136
12:11:21|2.1134
12:11:22|2.1135
12:11:23|2.1135
12:11:24|2.1135
12:11:25|2.1135
12:11:26|2.1142
12:11:27|2.1142
12:11:28|2.1144
12:11:29|2.1144
12:11:30|2.1145
12:11:31|2.1139
12:11:32|2.1138
12:11:33|2.1138
12:11:34|2.1138
12:11:35|2.1138
12:11:36|2.1146
12:11:39|2.1147
12:11:39|2.1148
12:11:40|2.1148
12:11:42|2.1153
12:11:43|2.1153
12:11:44|2.1153
12:11:45|2.1128
12:11:46|2.1128
12:11:47|2.1112
12:11:47|2.1114
12:11:50|2.1101
12:11:50|2.1091
12:11:52|2.109
12:11:53|2.1084
12:11:54|2.1084
12:11:55|2.1089
12:11:56|2.1089
12:11:57|2.1089
12:11:58|2.1094
12:11:58|2.1092
12:12:00|2.1092
12:12:01|2.11
12:12:02|2.11
12:12:03|2.11
12:12:05|2.1106
12:12:06|2.1106
12:12:07|2.1101
12:12:08|2.1101
12:12:08|2.11
12:12:10|2.11
12:12:11|2.1121
12:12:12|2.1121
12:12:13|2.1124
12:12:14|2.1124
12:12:15|2.1123
12:12:16|2.1123
12:12:17|2.1123
12:12:18|2.1123
12:12:19|2.1123
12:12:20|2.1101
12:12:21|2.11
12:12:22|2.11
12:12:23|2.11
12:12:24|2.11
12:12:25|2.11
12:12:26|2.11
12:12:28|2.11
12:12:28|2.1101
12:12:29|2.1096
12:12:30|2.1096
12:12:32|2.1092
12:12:32|2.1092
12:12:33|2.1092
12:12:34|2.1092
12:12:36|2.1092
12:12:36|2.1092
12:12:37|2.1092
12:12:38|2.1107
12:12:39|2.1107
12:12:40|2.1107
12:12:41|2.1107
12:12:42|2.1107
12:12:44|2.1156
12:12:45|2.1153
12:12:46|2.115
12:12:47|2.1153
12:12:48|2.1147
12:12:49|2.1147
12:12:51|2.1147
12:12:52|2.1155
12:12:53|2.1155
12:12:55|2.1155
12:12:55|2.1155
12:12:56|2.116
12:12:58|2.116
12:12:59|2.1162
12:13:00|2.1162
12:13:01|2.1162
12:13:02|2.1169
12:13:02|2.1152
12:13:03|2.1152
12:13:05|2.1157
12:13:06|2.1157
12:13:07|2.1157
12:13:08|2.1161
12:13:09|2.1151
12:13:10|2.1151
12:13:11|2.1161
12:13:12|2.1161
12:13:13|2.116
12:13:14|2.116
12:13:15|2.115
12:13:16|2.1158
12:13:17|2.1154
12:13:18|2.117
12:13:19|2.1167
12:13:20|2.1167
12:13:22|2.1172
12:13:22|2.1172
12:13:24|2.1183
12:13:25|2.1173
12:13:25|2.1173
12:13:26|2.1173
12:13:27|2.1173
12:13:29|2.1173
12:13:29|2.1183
12:13:31|2.1179
12:13:31|2.1179
12:13:32|2.1179
12:13:33|2.1179
12:13:34|2.1179
12:13:35|2.1179
12:13:36|2.1188
12:13:37|2.1178
12:13:38|2.1178
12:13:40|2.1178
12:13:41|2.1178
12:13:41|2.1178
12:13:42|2.1169
12:13:43|2.1169
12:13:44|2.1157
12:13:45|2.1157
12:13:46|2.1157
12:13:48|2.1165
12:13:49|2.1157
12:13:49|2.1159
12:13:50|2.1146
12:13:51|2.1125
12:13:53|2.1125
12:13:55|2.1125
12:13:56|2.1125
12:13:57|2.1125
12:13:57|2.1132
12:13:58|2.113
12:14:00|2.113
12:14:01|2.113
12:14:01|2.113
12:14:02|2.113
12:14:04|2.1131
12:14:04|2.1131
12:14:05|2.1131
12:14:06|2.1141
12:14:07|2.1154
12:14:09|2.1157
12:14:09|2.1171
12:14:10|2.1171
12:14:12|2.1171
12:14:12|2.1171
12:14:14|2.1171
12:14:15|2.1171
12:14:15|2.1171
12:14:16|2.1171
12:14:17|2.1171
12:14:19|2.1171
12:14:19|2.1184
12:14:21|2.1179
12:14:22|2.1179
12:14:23|2.1179
12:14:23|2.1179
12:14:25|2.1181
12:14:26|2.1191
12:14:27|2.1189
12:14:28|2.1182
12:14:29|2.1182
12:14:30|2.1182
12:14:32|2.1184
12:14:33|2.1184
12:14:34|2.1189
12:14:34|2.1189
12:14:36|2.1189
12:14:37|2.1189
12:14:38|2.1202
12:14:39|2.1202
12:14:41|2.1195
12:14:41|2.1199
12:14:42|2.1199
12:14:44|2.1205
12:14:44|2.12
12:14:45|2.1189
12:14:46|2.1189
12:14:48|2.1189
12:14:48|2.1201
12:14:49|2.1195
12:14:50|2.1172
12:14:51|2.1172
12:14:53|2.1172
12:14:54|2.1172
12:14:55|2.1172
12:14:57|2.1166
12:14:58|2.1169
12:14:59|2.1169
12:14:59|2.1169
12:15:00|2.1182
12:15:02|2.1182
12:15:03|2.1182
12:15:04|2.1182
12:15:05|2.1182
12:15:06|2.1167
12:15:07|2.1167
12:15:08|2.1167
12:15:10|2.1147
12:15:10|2.1147
12:15:11|2.1147
12:15:12|2.1147
12:15:13|2.1151
12:15:15|2.1158
12:15:15|2.1146
12:15:17|2.1158
12:15:17|2.1158
12:15:19|2.1164
12:15:20|2.1164
12:15:21|2.1164
12:15:22|2.1146
12:15:23|2.1146
12:15:24|2.1137
12:15:25|2.1137
12:15:26|2.1137
12:15:26|2.1132
12:15:28|2.1132
12:15:28|2.112
12:15:30|2.112
12:15:30|2.1116
12:15:31|2.1111
12:15:32|2.1111
12:15:33|2.1115
12:15:34|2.1115
12:15:36|2.1106
12:15:37|2.1106
12:15:38|2.1106
12:15:38|2.1106
12:15:40|2.1132
12:15:41|2.1132
12:15:41|2.1132
12:15:43|2.1132
12:15:44|2.1117
12:15:45|2.1117
12:15:46|2.1117
12:15:47|2.1113
12:15:48|2.1113
12:15:48|2.1113
12:15:50|2.1113
12:15:51|2.1097
12:15:52|2.1097
12:15:53|2.1107
12:15:54|2.1107
12:15:55|2.1093
12:15:57|2.1093
12:15:58|2.1092
12:15:59|2.1096
12:16:00|2.1096
12:16:02|2.1089
12:16:02|2.1083
12:16:04|2.107
12:16:04|2.1067
12:16:06|2.1076
12:16:07|2.1076
12:16:08|2.1079
12:16:08|2.1066
12:16:09|2.1078
12:16:10|2.1075
12:16:12|2.1071
12:16:13|2.1071
12:16:13|2.1071
12:16:15|2.1063
12:16:16|2.1063
12:16:17|2.1063
12:16:18|2.1053
12:16:18|2.1042
12:16:20|2.1048
12:16:21|2.1047
12:16:21|2.1047
12:16:23|2.1047
12:16:24|2.1031
12:16:24|2.1031
12:16:25|2.1051
12:16:26|2.1057
12:16:27|2.1045
12:16:29|2.1045
12:16:30|2.1041
12:16:31|2.1041
12:16:32|2.1033
12:16:33|2.1023
12:16:34|2.1023
12:16:35|2.1023
12:16:36|2.1019
12:16:37|2.102
12:16:38|2.1
12:16:39|2.1
12:16:40|2.1
12:16:41|2.1007
12:16:42|2.101
12:16:43|2.1024
12:16:44|2.1029
12:16:45|2.103
12:16:46|2.102
12:16:47|2.102
12:16:48|2.1032
12:16:49|2.1032
12:16:50|2.102
12:16:51|2.1034
12:16:52|2.1038
12:16:53|2.1038
12:16:54|2.1039
12:16:56|2.1033
12:16:58|2.1033
12:16:59|2.1033
12:16:59|2.1025
12:17:01|2.1025
12:17:02|2.1025
12:17:02|2.1002
12:17:04|2.1003
12:17:04|2.1003
12:17:06|2.1003
12:17:06|2.1008
12:17:07|2.1
12:17:08|2.1009
12:17:10|2.1018
12:17:10|2.0994
12:17:12|2.1006
12:17:12|2.1006
12:17:13|2.1006
12:17:15|2.101
12:17:16|2.1019
12:17:17|2.1017
12:17:18|2.1017
12:17:19|2.104
12:17:20|2.104
12:17:21|2.104
12:17:22|2.1036
12:17:23|2.1036
12:17:24|2.1036
12:17:25|2.1036
12:17:27|2.1036
12:17:27|2.1036
12:17:28|2.1036
12:17:29|2.1036
12:17:30|2.1036
12:17:31|2.1036
12:17:32|2.1036
12:17:33|2.1036
12:17:34|2.1036
12:17:36|2.1036
12:17:36|2.1036
12:17:37|2.104
12:17:38|2.104
12:17:40|2.104
12:17:40|2.104
12:17:41|2.104
12:17:43|2.104
12:17:44|2.104
12:17:44|2.1037
12:17:45|2.1037
12:17:46|2.1037
12:17:47|2.1037
12:17:48|2.1037
12:17:49|2.1037
12:17:50|2.104
12:17:51|2.104
12:17:53|2.104
12:17:53|2.103
12:17:55|2.1023
12:17:57|2.1035
12:17:58|2.1035
12:17:59|2.1035
12:18:00|2.1035
12:18:01|2.1035
12:18:03|2.1031
12:18:04|2.1031
12:18:05|2.1064
12:18:06|2.1064
12:18:07|2.1067
12:18:08|2.1067
12:18:09|2.1078
12:18:10|2.1078
12:18:11|2.1078
12:18:12|2.1078
12:18:13|2.1039
12:18:14|2.104
12:18:15|2.1035
12:18:17|2.1035
12:18:18|2.1038
12:18:19|2.1013
12:18:20|2.1016
12:18:21|2.102
12:18:21|2.1011
12:18:22|2.1011
12:18:23|2.1011
12:18:24|2.1011
12:18:25|2.1011
12:18:27|2.1022
12:18:28|2.1011
12:18:29|2.1018
12:18:29|2.1008
12:18:30|2.1009
12:18:32|2.1009
12:18:33|2.1009
12:18:33|2.101
12:18:35|2.1009
12:18:35|2.1009
12:18:37|2.1009
12:18:37|2.1
12:18:39|2.101
12:18:39|2.101
12:18:40|2.1011
12:18:42|2.101
12:18:43|2.101
12:18:44|2.101
12:18:45|2.1004
12:18:46|2.1004
12:18:47|2.0989
12:18:48|2.1003
12:18:49|2.1012
12:18:50|2.1012
12:18:51|2.1003
12:18:52|2.1003
12:18:53|2.1015
12:18:54|2.1015
12:18:55|2.1001
12:18:57|2.1001
12:18:57|2.1001
12:18:58|2.1001
12:18:59|2.1001
12:19:00|2.1001
12:19:01|2.1021
12:19:03|2.1005
12:19:05|2.102
12:19:06|2.102
12:19:07|2.102
12:19:09|2.0996
12:19:10|2.1
12:19:10|2.0988
12:19:11|2.0988
12:19:12|2.0993
12:19:14|2.0993
12:19:15|2.0997
12:19:15|2.1003
12:19:17|2.1006
12:19:18|2.1006
12:19:18|2.0999
12:19:20|2.0997
12:19:21|2.0992
12:19:22|2.0973
12:19:23|2.0975
12:19:24|2.0975
12:19:24|2.0969
12:19:26|2.0969
12:19:27|2.0972
12:19:28|2.0967
12:19:28|2.0975
12:19:29|2.0985
12:19:31|2.0985
12:19:32|2.0985
12:19:32|2.0965
12:19:34|2.0978
12:19:35|2.0978
12:19:36|2.097
12:19:37|2.0976
12:19:38|2.0976
12:19:39|2.098
12:19:40|2.0982
12:19:41|2.0982
12:19:42|2.0982
12:19:43|2.0977
12:19:44|2.0993
12:19:45|2.0985
12:19:46|2.0985
12:19:47|2.0992
12:19:49|2.0992
12:19:50|2.097
12:19:50|2.0968
12:19:52|2.0969
12:19:52|2.0969
12:19:53|2.0968
12:19:54|2.0968
12:19:56|2.0976
12:19:57|2.0976
12:19:58|2.0982
12:19:59|2.0992
12:20:00|2.0992
12:20:01|2.0992
12:20:02|2.0992
12:20:03|2.0992
12:20:05|2.0984
12:20:05|2.0984
12:20:06|2.0984
12:20:08|2.0991
12:20:08|2.0964
12:20:09|2.0958
12:20:11|2.0963
12:20:11|2.0976
12:20:12|2.098
12:20:13|2.0976
12:20:15|2.0976
12:20:15|2.0972
12:20:16|2.0974
12:20:18|2.0974
12:20:18|2.0964
12:20:19|2.0978
12:20:20|2.0995
12:20:22|2.0998
12:20:23|2.0998
12:20:23|2.0992
12:20:25|2.0992
12:20:25|2.099
12:20:27|2.099
12:20:27|2.099
12:20:28|2.099
12:20:29|2.0972
12:20:30|2.0972
12:20:31|2.0972
12:20:32|2.0972
12:20:34|2.0988
12:20:34|2.0994
12:20:35|2.0994
12:20:36|2.0994
12:20:38|2.0994
12:20:38|2.0994
12:20:39|2.0994
12:20:41|2.0966
12:20:41|2.0966
12:20:43|2.0963
12:20:43|2.0963
12:20:44|2.0963
12:20:45|2.0962
12:20:46|2.0962
12:20:48|2.0961
12:20:49|2.0979
12:20:50|2.0979
12:20:50|2.0978
12:20:52|2.0978
12:20:52|2.0978
12:20:54|2.0978
12:20:55|2.0973
12:20:56|2.0975
12:20:57|2.0969
12:20:59|2.0963
12:21:00|2.0964
12:21:01|2.0975
12:21:02|2.0975
12:21:03|2.0975
12:21:04|2.097
12:21:05|2.097
12:21:06|2.097
12:21:07|2.1003
12:21:08|2.1003
12:21:10|2.103
12:21:11|2.1071
12:21:12|2.1066
12:21:12|2.1066
12:21:13|2.1066
12:21:14|2.106
12:21:15|2.1066
12:21:16|2.1066
12:21:17|2.1066
12:21:18|2.1066
12:21:20|2.1066
12:21:21|2.1066
12:21:22|2.1066
12:21:23|2.1066
12:21:24|2.1066
12:21:25|2.1068
12:21:25|2.1062
12:21:26|2.1068
12:21:27|2.1068
12:21:29|2.1058
12:21:30|2.1062
12:21:31|2.1062
12:21:32|2.1073
12:21:33|2.1073
12:21:33|2.1074
12:21:35|2.1074
12:21:36|2.1074
12:21:36|2.1077
12:21:37|2.1077
12:21:39|2.1077
12:21:39|2.1077
12:21:41|2.1077
12:21:42|2.1064
12:21:43|2.1064
12:21:43|2.1064
12:21:44|2.106
12:21:45|2.106
12:21:46|2.1047
12:21:48|2.1047
12:21:48|2.1047
12:21:49|2.1047
12:21:51|2.1034
12:21:52|2.1034
12:21:53|2.1034
12:21:54|2.1041
12:21:55|2.1041
12:21:56|2.1033
12:21:57|2.1033
12:21:59|2.1059
12:22:00|2.108
12:22:01|2.1095
12:22:03|2.1102
12:22:04|2.1095
12:22:05|2.1107
12:22:06|2.1107
12:22:07|2.1102
12:22:08|2.1118
12:22:09|2.1126
12:22:10|2.1134
12:22:11|2.1134
12:22:12|2.1126
12:22:13|2.1135
12:22:14|2.1135
12:22:15|2.1135
12:22:16|2.1132
12:22:17|2.1144
12:22:19|2.1153
12:22:19|2.1144
12:22:20|2.1144
12:22:22|2.1144
12:22:22|2.1135
12:22:23|2.1127
12:22:24|2.1128
12:22:26|2.1133
12:22:26|2.1126
12:22:27|2.1126
12:22:28|2.1136
12:22:29|2.1144
12:22:31|2.1154
12:22:32|2.116
12:22:33|2.1143
12:22:34|2.1141
12:22:35|2.1141
12:22:35|2.1146
12:22:37|2.1137
12:22:37|2.1137
12:22:38|2.1137
12:22:39|2.1137
12:22:40|2.1126
12:22:41|2.1126
12:22:43|2.1126
12:22:44|2.1131
12:22:44|2.1131
12:22:45|2.1139
12:22:47|2.1139
12:22:47|2.1139
12:22:49|2.114
12:22:50|2.1151
12:22:51|2.1151
12:22:51|2.1151
12:22:52|2.1149
12:22:53|2.1149
12:22:55|2.1164
12:22:56|2.1164
12:22:57|2.1145
12:22:57|2.1156
12:22:58|2.1156
12:23:00|2.1156
12:23:01|2.1156
12:23:02|2.1137
12:23:04|2.1127
12:23:05|2.1127
12:23:06|2.1127
12:23:07|2.1127
12:23:08|2.1121
12:23:09|2.1121
12:23:10|2.1121
12:23:11|2.1121
12:23:12|2.1121
12:23:13|2.1121
12:23:14|2.1121
12:23:15|2.1121
12:23:17|2.1114
12:23:17|2.1123
12:23:18|2.1128
12:23:20|2.1128
12:23:21|2.1128
12:23:21|2.1128
12:23:23|2.1129
12:23:24|2.1129
12:23:24|2.1129
12:23:25|2.1129
12:23:26|2.1118
12:23:28|2.1118
12:23:29|2.1129
12:23:30|2.1129
12:23:31|2.1129
12:23:32|2.1129
12:23:33|2.1129
12:23:34|2.1131
12:23:35|2.1131
12:23:36|2.1131
12:23:37|2.1136
12:23:38|2.1139
12:23:39|2.1139
12:23:40|2.1155
12:23:41|2.1151
12:23:42|2.1151
12:23:43|2.1151
12:23:44|2.1144
12:23:45|2.1144
12:23:47|2.1144
12:23:48|2.1144
12:23:49|2.1142
12:23:50|2.1142
12:23:51|2.1142
12:23:52|2.1151
12:23:52|2.1151
12:23:53|2.1151
12:23:55|2.1151
12:23:56|2.1151
12:23:57|2.1151
12:23:58|2.1115
12:23:59|2.1102
12:24:00|2.11
12:24:02|2.112
12:24:03|2.1106
12:24:04|2.1106
12:24:05|2.1106
12:24:06|2.1106
12:24:07|2.1108
12:24:08|2.1116
12:24:09|2.1116
12:24:10|2.1116
12:24:11|2.1116
12:24:12|2.1111
12:24:13|2.1127
12:24:14|2.1127
12:24:15|2.1158
12:24:16|2.1158
12:24:17|2.1145
12:24:19|2.1143
12:24:20|2.1138
12:24:20|2.1147
12:24:22|2.1147
12:24:22|2.115
12:24:24|2.115
12:24:25|2.115
12:24:26|2.115
12:24:27|2.115
12:24:29|2.1135
12:24:30|2.1135
12:24:30|2.1144
12:24:32|2.1144
12:24:33|2.1148
12:24:35|2.1148
12:24:35|2.1144
12:24:37|2.1144
12:24:37|2.1144
12:24:39|2.1144
12:24:40|2.1127
12:24:41|2.1127
12:24:41|2.1127
12:24:42|2.1127
12:24:43|2.1129
12:24:44|2.1129
12:24:45|2.1129
12:24:46|2.1129
12:24:48|2.1129
12:24:49|2.1129
12:24:49|2.1129
12:24:51|2.1132
12:24:52|2.1132
12:24:52|2.1132
12:24:53|2.1132
12:24:54|2.1129
12:24:56|2.1149
12:24:57|2.1149
12:24:58|2.1149
12:24:58|2.1141
12:25:00|2.1143
12:25:01|2.1143
12:25:03|2.115
12:25:04|2.115
12:25:05|2.1154
12:25:06|2.1154
12:25:07|2.1154
12:25:08|2.1134
12:25:09|2.1134
12:25:10|2.1134
12:25:11|2.1134
12:25:12|2.1138
12:25:13|2.1138
12:25:14|2.1134
12:25:15|2.1134
12:25:17|2.1134
12:25:18|2.1134
12:25:18|2.1134
12:25:19|2.1134
12:25:21|2.1134
12:25:22|2.1132
12:25:22|2.1149
12:25:23|2.1149
12:25:25|2.1154
12:25:25|2.1154
12:25:27|2.1154
12:25:27|2.1151
12:25:29|2.1151
12:25:29|2.1149
12:25:30|2.1153
12:25:32|2.1152
12:25:32|2.1158
12:25:34|2.1158
12:25:35|2.1158
12:25:36|2.115
12:25:37|2.1155
12:25:38|2.1155
12:25:38|2.1159
12:25:39|2.1171
12:25:41|2.1171
12:25:42|2.1169
12:25:43|2.1169
12:25:44|2.1169
12:25:45|2.1175
12:25:46|2.1175
12:25:47|2.1175
12:25:48|2.1175
12:25:49|2.1183
12:25:50|2.1174
12:25:51|2.1174
12:25:52|2.1174
12:25:53|2.1174
12:25:54|2.1182
12:25:55|2.1196
12:25:56|2.1195
12:25:57|2.12
12:25:58|2.1207
12:25:59|2.1198
12:26:00|2.1198
12:26:01|2.1203
12:26:02|2.1202
12:26:04|2.1194
12:26:05|2.1198
12:26:06|2.1198
12:26:07|2.1198
12:26:08|2.1198
12:26:09|2.1198
12:26:10|2.1198
12:26:11|2.1198
12:26:12|2.1198
12:26:14|2.1198
12:26:14|2.1201
12:26:16|2.1198
12:26:16|2.1198
12:26:18|2.1198
12:26:19|2.1198
12:26:20|2.1198
12:26:21|2.1198
12:26:22|2.1213
12:26:23|2.1222
12:26:24|2.1223
12:26:25|2.1223
12:26:26|2.122
12:26:27|2.1221
12:26:28|2.1221
12:26:29|2.1224
12:26:30|2.1223
12:26:31|2.1207
12:26:32|2.12
12:26:33|2.1189
12:26:34|2.1189
12:26:35|2.1187
12:26:36|2.1187
12:26:37|2.1187
12:26:38|2.1187
12:26:39|2.1176
12:26:40|2.1154
12:26:41|2.1154
12:26:42|2.115
12:26:43|2.1146
12:26:44|2.1146
12:26:45|2.1143
12:26:46|2.1143
12:26:47|2.1143
12:26:48|2.1143
12:26:49|2.1144
12:26:51|2.1144
12:26:51|2.1144
12:26:53|2.1144
12:26:54|2.113
12:26:54|2.1129
12:26:55|2.1129
12:26:57|2.1129
12:26:57|2.1124
12:26:59|2.1124
12:27:00|2.1124
12:27:01|2.1124
12:27:02|2.1112
12:27:03|2.1109
12:27:05|2.1103
12:27:05|2.1103
12:27:06|2.11
12:27:08|2.1092
12:27:09|2.11
12:27:11|2.1104
12:27:12|2.1102
12:27:13|2.1093
12:27:13|2.1095
12:27:15|2.1095
12:27:15|2.1098
12:27:16|2.1098
12:27:18|2.1098
12:27:19|2.1092
12:27:20|2.1089
12:27:20|2.1089
12:27:21|2.1089
12:27:23|2.1089
12:27:24|2.1095
12:27:25|2.1095
12:27:26|2.1128
12:27:27|2.1137
12:27:28|2.1174
12:27:29|2.1185
12:27:30|2.1218
12:27:31|2.1222
12:27:32|2.1222
12:27:33|2.125
12:27:34|2.1241
12:27:35|2.126
12:27:36|2.1251
12:27:38|2.1267
12:27:38|2.1257
12:27:39|2.1257
12:27:41|2.1263
12:27:42|2.1269
12:27:42|2.1271
12:27:44|2.1269
12:27:44|2.1279
12:27:45|2.1279
12:27:46|2.1257
12:27:47|2.1254
12:27:48|2.1245
12:27:49|2.1245
12:27:50|2.1249
12:27:52|2.1238
12:27:52|2.1238
12:27:53|2.1242
12:27:54|2.1259
12:27:55|2.1256
12:27:57|2.1256
12:27:57|2.1248
12:27:58|2.1239
12:28:00|2.1239
12:28:00|2.1239
12:28:01|2.1251
12:28:02|2.1247
12:28:03|2.1236
12:28:05|2.1253
12:28:07|2.1262
12:28:08|2.1262
12:28:09|2.1259
12:28:10|2.1257
12:28:11|2.1261
12:28:11|2.1251
12:28:13|2.1236
12:28:14|2.1215
12:28:15|2.1215
12:28:16|2.1215
12:28:16|2.1228
12:28:18|2.1228
12:28:19|2.1228
12:28:20|2.1222
12:28:21|2.1222
12:28:22|2.1222
12:28:23|2.1219
12:28:24|2.1219
12:28:25|2.1219
12:28:26|2.1219
12:28:27|2.1219
12:28:29|2.1219
12:28:30|2.1219
12:28:30|2.1219
12:28:31|2.1219
12:28:32|2.1229
12:28:33|2.1229
12:28:35|2.1233
12:28:35|2.1233
12:28:36|2.1233
12:28:37|2.1233
12:28:38|2.1233
12:28:39|2.1233
12:28:40|2.1233
12:28:41|2.1233
12:28:43|2.1233
12:28:44|2.1233
12:28:44|2.1264
12:28:46|2.1264
12:28:46|2.1264
12:28:48|2.1264
12:28:48|2.1264
12:28:49|2.1267
12:28:51|2.1267
12:28:51|2.1271
12:28:53|2.1271
12:28:54|2.127
12:28:54|2.127
12:28:56|2.1271
12:28:57|2.1271
12:28:58|2.1271
12:28:58|2.1271
12:28:59|2.1271
12:29:00|2.1271
12:29:02|2.1271
12:29:02|2.1271
12:29:03|2.1271
12:29:05|2.1271
12:29:07|2.1271
12:29:08|2.1271
12:29:09|2.1262
12:29:10|2.1262
12:29:11|2.1269
12:29:12|2.1269
12:29:13|2.1274
12:29:14|2.1274
12:29:15|2.1274
12:29:16|2.1274
12:29:18|2.1274
12:29:19|2.1274
12:29:19|2.1274
12:29:21|2.1274
12:29:22|2.1274
12:29:23|2.1274
12:29:24|2.1274
12:29:25|2.1274
12:29:26|2.1274
12:29:27|2.1274
12:29:29|2.1274
12:29:29|2.1264
12:29:30|2.1264
12:29:31|2.1264
12:29:32|2.1264
12:29:33|2.1264
12:29:35|2.126
12:29:36|2.1269
12:29:36|2.1269
12:29:37|2.127
12:29:38|2.127
12:29:40|2.127
12:29:41|2.1254
12:29:41|2.1157
12:29:43|2.1164
12:29:43|2.1183
12:29:45|2.1168
12:29:45|2.1168
12:29:46|2.1165
12:29:48|2.1176
12:29:49|2.1173
12:29:49|2.1179
12:29:51|2.1179
12:29:51|2.1155
12:29:52|2.1155
12:29:53|2.1165
12:29:54|2.1164
12:29:55|2.1164
12:29:56|2.1164
12:29:58|2.1164
12:29:59|2.1164
12:29:59|2.1164
12:30:01|2.1164
12:30:01|2.1164
12:30:03|2.1164
12:30:03|2.116
12:30:04|2.116
12:30:06|2.116
12:30:08|2.116
12:30:09|2.116
12:30:10|2.1152
12:30:10|2.1146
12:30:12|2.1146
12:30:12|2.1145
12:30:14|2.1151
12:30:14|2.1152
12:30:16|2.1152
12:30:16|2.1136
12:30:17|2.1136
12:30:19|2.1136
12:30:20|2.1136
12:30:21|2.1136
12:30:22|2.1136
12:30:23|2.1136
12:30:23|2.1139
12:30:25|2.1139
12:30:26|2.1126
12:30:27|2.1125
12:30:28|2.1124
12:30:29|2.1119
12:30:29|2.1119
12:30:31|2.1114
12:30:32|2.1113
12:30:33|2.1113
12:30:34|2.112
12:30:35|2.1121
12:30:36|2.1117
12:30:37|2.1114
12:30:38|2.1114
12:30:39|2.1114
12:30:40|2.1114
12:30:42|2.1121
12:30:42|2.1121
12:30:43|2.1121
12:30:44|2.1113
12:30:46|2.1115
12:30:47|2.1115
12:30:48|2.1115
12:30:48|2.1111
12:30:49|2.1108
12:30:50|2.1085
12:30:51|2.1085
12:30:52|2.1086
12:30:54|2.108
12:30:54|2.108
12:30:55|2.1079
12:30:56|2.1077
12:30:57|2.1073
12:30:59|2.108
12:30:59|2.108
12:31:00|2.108
12:31:01|2.108
12:31:02|2.108
12:31:04|2.1031
12:31:04|2.1028
12:31:05|2.1021
12:31:06|2.1018
12:31:08|2.1018
12:31:10|2.1014
12:31:11|2.1014
12:31:12|2.098
12:31:13|2.0939
12:31:14|2.0921
12:31:15|2.0917
12:31:16|2.0888
12:31:17|2.0904
12:31:18|2.088
12:31:19|2.0886
12:31:20|2.0888
12:31:22|2.0883
12:31:23|2.0912
12:31:24|2.0889
12:31:24|2.0904
12:31:26|2.09
12:31:27|2.0904
12:31:28|2.0906
12:31:29|2.091
12:31:30|2.0918
12:31:31|2.0928
12:31:32|2.0928
12:31:33|2.0917
12:31:34|2.0902
12:31:35|2.0898
12:31:36|2.0898
12:31:37|2.0912
12:31:38|2.0912
12:31:39|2.0912
12:31:40|2.091
12:31:41|2.0932
12:31:42|2.0932
12:31:43|2.0919
12:31:44|2.0919
12:31:45|2.0921
12:31:46|2.093
12:31:47|2.0904
12:31:48|2.0904
12:31:49|2.0904
12:31:50|2.0928
12:31:51|2.0924
12:31:52|2.094
12:31:53|2.0926
12:31:54|2.0926
12:31:55|2.0926
12:31:56|2.0926
12:31:57|2.091
12:31:58|2.0939
12:32:00|2.0923
12:32:00|2.0923
12:32:01|2.0923
12:32:02|2.0942
12:32:03|2.0942
12:32:05|2.0934
12:32:06|2.0934
12:32:07|2.0916
12:32:07|2.0916
12:32:08|2.0916
12:32:09|2.0919
12:32:11|2.092
12:32:12|2.0913
12:32:13|2.0923
12:32:14|2.0923
12:32:15|2.0923
12:32:16|2.0912
12:32:17|2.0915
12:32:19|2.0915
12:32:20|2.0914
12:32:20|2.0914
12:32:22|2.0926
12:32:22|2.0926
12:32:24|2.0913
12:32:25|2.0913
12:32:26|2.0913
12:32:26|2.0923
12:32:27|2.0923
12:32:28|2.089
12:32:29|2.0887
12:32:30|2.0873
12:32:32|2.0873
12:32:32|2.0875
12:32:33|2.0875
12:32:35|2.0881
12:32:36|2.0889
12:32:36|2.0894
12:32:37|2.0895
12:32:38|2.0892
12:32:40|2.0892
12:32:41|2.0856
12:32:42|2.0856
12:32:42|2.0882
12:32:43|2.0871
12:32:45|2.0885
12:32:46|2.0877
12:32:46|2.0876
12:32:48|2.0876
12:32:50|2.091
12:32:50|2.0897
12:32:51|2.0897
12:32:53|2.0897
12:32:54|2.0902
12:32:54|2.0914
12:32:56|2.0914
12:32:56|2.0912
12:32:57|2.0912
12:32:59|2.0894
12:33:00|2.0894
12:33:01|2.0894
12:33:02|2.0894
12:33:03|2.0894
12:33:04|2.0877
12:33:05|2.0877
12:33:06|2.0877
12:33:07|2.0904
12:33:08|2.0899
12:33:09|2.0899
12:33:10|2.0899
12:33:11|2.0915
12:33:13|2.0904
12:33:13|2.0882
12:33:15|2.0884
12:33:16|2.0863
12:33:17|2.0863
12:33:18|2.0855
12:33:19|2.0861
12:33:20|2.0861
12:33:21|2.0854
12:33:22|2.0843
12:33:23|2.0829
12:33:24|2.0853
12:33:25|2.0841
12:33:27|2.0846
12:33:27|2.0856
12:33:28|2.0862
12:33:30|2.0865
12:33:30|2.0865
12:33:32|2.0863
12:33:33|2.087
12:33:33|2.087
12:33:34|2.087
12:33:36|2.0888
12:33:36|2.0891
12:33:38|2.0891
12:33:38|2.0894
12:33:39|2.0894
12:33:41|2.0894
12:33:41|2.0894
12:33:42|2.0891
12:33:44|2.0884
12:33:44|2.0888
12:33:46|2.0888
12:33:46|2.0871
12:33:48|2.0871
12:33:49|2.0887
12:33:50|2.0856
12:33:51|2.0856
12:33:52|2.0856
12:33:53|2.0856
12:33:54|2.0858
12:33:55|2.0876
12:33:56|2.0876
12:33:57|2.0876
12:33:58|2.0865
12:33:59|2.0865
12:34:00|2.0894
12:34:01|2.0912
12:34:02|2.0912
12:34:03|2.0914
12:34:04|2.0914
12:34:05|2.0914
12:34:06|2.0914
12:34:07|2.0914
12:34:08|2.0914
12:34:09|2.0926
12:34:10|2.0918
12:34:11|2.0918
12:34:12|2.0918
12:34:14|2.0924
12:34:15|2.0924
12:34:16|2.0925
12:34:17|2.0925
12:34:18|2.0925
12:34:19|2.0936
12:34:20|2.0935
12:34:21|2.0935
12:34:21|2.0936
12:34:22|2.0936
12:34:23|2.0936
12:34:25|2.0945
12:34:25|2.0945
12:34:27|2.0947
12:34:27|2.0948
12:34:29|2.0948
12:34:30|2.0948
12:34:30|2.0913
12:34:32|2.0908
12:34:33|2.0908
12:34:34|2.0908
12:34:34|2.0913
12:34:36|2.0909
12:34:36|2.0909
12:34:38|2.0909
12:34:39|2.0915
12:34:40|2.0915
12:34:41|2.0906
12:34:42|2.0906
12:34:43|2.0905
12:34:43|2.0905
12:34:45|2.0905
12:34:46|2.0905
12:34:47|2.0905
12:34:49|2.0905
12:34:49|2.0741
12:34:51|2.0784
12:34:51|2.0807
12:34:53|2.0818
12:34:54|2.0822
12:34:54|2.0818
12:34:56|2.0818
12:34:56|2.0827
12:34:57|2.0834
12:34:58|2.0842
12:34:59|2.0832
12:35:00|2.0853
12:35:01|2.0853
12:35:02|2.0853
12:35:03|2.0847
12:35:05|2.084
12:35:06|2.084
12:35:07|2.0847
12:35:08|2.084
12:35:08|2.084
12:35:10|2.084
12:35:11|2.0847
12:35:13|2.0841
12:35:13|2.0841
12:35:15|2.0841
12:35:16|2.0841
12:35:18|2.0851
12:35:18|2.0851
12:35:19|2.0851
12:35:21|2.0846
12:35:22|2.0846
12:35:22|2.0846
12:35:23|2.0846
12:35:24|2.0838
12:35:25|2.0838
12:35:26|2.0844
12:35:28|2.0844
12:35:28|2.0835
12:35:29|2.0832
12:35:30|2.0832
12:35:32|2.0832
12:35:32|2.0834
12:35:34|2.0839
12:35:35|2.0851
12:35:35|2.0852
12:35:36|2.0856
12:35:38|2.0856
12:35:39|2.0852
12:35:39|2.0852
12:35:41|2.0869
12:35:42|2.0862
12:35:43|2.0862
12:35:43|2.0861
12:35:45|2.086
12:35:46|2.0867
12:35:46|2.0867
12:35:48|2.0868
12:35:49|2.0868
12:35:49|2.0868
12:35:51|2.0868
12:35:51|2.0873
12:35:53|2.0873
12:35:54|2.0873
12:35:55|2.0873
12:35:56|2.0873
12:35:57|2.0873
12:35:58|2.0859
12:36:00|2.0856
12:36:00|2.0856
12:36:01|2.086
12:36:02|2.0866
12:36:03|2.087
12:36:04|2.087
12:36:05|2.087
12:36:06|2.086
12:36:08|2.0857
12:36:08|2.0852
12:36:09|2.0874
12:36:11|2.0861
12:36:11|2.0862
12:36:12|2.085
12:36:14|2.0852
12:36:15|2.0852
12:36:16|2.0859
12:36:17|2.0845
12:36:18|2.0845
12:36:19|2.0852
12:36:20|2.0853
12:36:21|2.0856
12:36:22|2.0856
12:36:23|2.0856
12:36:24|2.0855
12:36:25|2.0855
12:36:26|2.0855
12:36:27|2.0855
12:36:28|2.0832
12:36:29|2.0836
12:36:30|2.0836
12:36:31|2.0836
12:36:33|2.0828
12:36:35|2.0828
12:36:35|2.0848
12:36:36|2.0847
12:36:37|2.0842
12:36:38|2.0851
12:36:40|2.085
12:36:40|2.085
12:36:41|2.085
12:36:43|2.085
12:36:44|2.085
12:36:44|2.0863
12:36:46|2.0863
12:36:46|2.0851
12:36:47|2.0851
12:36:48|2.0844
12:36:49|2.0844
12:36:51|2.0833
12:36:51|2.0833
12:36:52|2.0833
12:36:54|2.0833
12:36:55|2.0833
12:36:56|2.0828
12:36:57|2.0828
12:36:58|2.0832
12:36:59|2.0832
12:37:00|2.0833
12:37:01|2.0833
12:37:02|2.0834
12:37:03|2.0834
12:37:04|2.0837
12:37:05|2.083
12:37:06|2.083
12:37:07|2.083
12:37:08|2.0815
12:37:09|2.0815
12:37:10|2.0804
12:37:11|2.0804
12:37:12|2.0804
12:37:13|2.0804
12:37:15|2.0815
12:37:16|2.0815
12:37:17|2.0815
12:37:17|2.0815
12:37:19|2.0815
12:37:20|2.0815
12:37:21|2.0837
12:37:21|2.0837
12:37:23|2.0837
12:37:25|2.0837
12:37:25|2.0829
12:37:26|2.0829
12:37:27|2.0829
12:37:28|2.0835
12:37:29|2.0835
12:37:31|2.0835
12:37:31|2.0835
12:37:32|2.0835
12:37:33|2.0818
12:37:34|2.0814
12:37:36|2.0816
12:37:37|2.0811
12:37:38|2.0811
12:37:39|2.0812
12:37:40|2.0812
12:37:41|2.0803
12:37:42|2.0803
12:37:42|2.0803
12:37:44|2.0803
12:37:45|2.0802
12:37:46|2.0808
12:37:46|2.0808
12:37:47|2.08
12:37:49|2.08
12:37:49|2.0804
12:37:51|2.0804
12:37:51|2.0804
12:37:53|2.0798
12:37:54|2.0798
12:37:54|2.0798
12:37:55|2.0798
12:37:57|2.0798
12:37:57|2.0798
12:37:59|2.0798
12:37:59|2.0798
12:38:01|2.0804
12:38:02|2.0804
12:38:02|2.0809
12:38:03|2.0807
12:38:05|2.0804
12:38:06|2.0806
12:38:07|2.0821
12:38:08|2.0827
12:38:08|2.0835
12:38:10|2.0842
12:38:11|2.0855
12:38:12|2.0868
12:38:13|2.085
12:38:14|2.0843
12:38:15|2.0843
12:38:16|2.0843
12:38:17|2.0843
12:38:18|2.084
12:38:19|2.0835
12:38:20|2.0835
12:38:21|2.0852
12:38:22|2.0851
12:38:23|2.0851
12:38:24|2.0846
12:38:25|2.0829
12:38:26|2.0841
12:38:27|2.0841
12:38:28|2.0841
12:38:30|2.0856
12:38:31|2.0856
12:38:32|2.0846
12:38:32|2.0835
12:38:34|2.0839
12:38:34|2.0839
12:38:36|2.0847
12:38:36|2.0847
12:38:37|2.0856
12:38:38|2.0848
12:38:39|2.0848
12:38:40|2.0848
12:38:41|2.0856
12:38:42|2.0843
12:38:44|2.0856
12:38:44|2.0866
12:38:45|2.0866
12:38:47|2.0863
12:38:48|2.0863
12:38:49|2.0859
12:38:50|2.0859
12:38:51|2.0859
12:38:52|2.0859
12:38:53|2.0859
12:38:54|2.086
12:38:55|2.086
12:38:56|2.086
12:38:57|2.0861
12:38:58|2.0861
12:38:59|2.0859
12:39:01|2.0859
12:39:01|2.0925
12:39:02|2.0925
12:39:03|2.0911
12:39:04|2.0903
12:39:05|2.0896
12:39:06|2.0896
12:39:07|2.0896
12:39:09|2.0905
12:39:09|2.09
12:39:10|2.0909
12:39:11|2.0919
12:39:13|2.0918
12:39:13|2.0908
12:39:15|2.0908
12:39:15|2.0908
12:39:16|2.0903
12:39:18|2.0903
12:39:20|2.0903
12:39:21|2.0903
12:39:22|2.0903
12:39:23|2.0903
12:39:24|2.0897
12:39:25|2.0897
12:39:26|2.0897
12:39:27|2.09
12:39:28|2.0872
12:39:29|2.0896
12:39:30|2.0881
12:39:31|2.0876
12:39:32|2.0876
12:39:33|2.0876
12:39:34|2.0881
12:39:35|2.0884
12:39:37|2.0884
12:39:38|2.0885
12:39:39|2.0884
12:39:39|2.0884
12:39:40|2.0884
12:39:42|2.0884
12:39:42|2.0884
12:39:44|2.0884
12:39:44|2.0884
12:39:45|2.0898
12:39:47|2.0898
12:39:48|2.0898
12:39:48|2.0876
12:39:51|2.0883
12:39:52|2.0906
12:39:52|2.0909
12:39:54|2.0912
12:39:54|2.0912
12:39:55|2.0903
12:39:57|2.0903
12:39:58|2.0903
12:39:59|2.0903
12:39:59|2.0912
12:40:01|2.0912
12:40:01|2.0912
12:40:03|2.0891
12:40:04|2.0891
12:40:05|2.0891
12:40:06|2.0891
12:40:07|2.0882
12:40:08|2.0886
12:40:09|2.0886
12:40:10|2.0886
12:40:11|2.0881
12:40:12|2.0881
12:40:13|2.0881
12:40:14|2.0881
12:40:15|2.0887
12:40:16|2.0887
12:40:18|2.088
12:40:19|2.088
12:40:20|2.088
12:40:22|2.088
12:40:23|2.0886
12:40:23|2.0886
12:40:25|2.0886
12:40:26|2.0886
12:40:27|2.0886
12:40:28|2.0886
12:40:29|2.0896
12:40:31|2.0896
12:40:32|2.0896
12:40:32|2.0905
12:40:33|2.0916
12:40:35|2.0916
12:40:36|2.091
12:40:36|2.091
12:40:38|2.0913
12:40:38|2.0913
12:40:39|2.0913
12:40:40|2.0913
12:40:42|2.0902
12:40:42|2.0902
12:40:44|2.0902
12:40:45|2.0902
12:40:45|2.0902
12:40:46|2.0902
12:40:48|2.0911
12:40:49|2.0913
12:40:49|2.0913
12:40:50|2.0913
12:40:51|2.0913
12:40:53|2.0913
12:40:54|2.0903
12:40:54|2.0888
12:40:56|2.0885
12:40:57|2.0885
12:40:58|2.0885
12:40:58|2.0885
12:41:00|2.0885
12:41:01|2.0885
12:41:02|2.0876
12:41:03|2.0887
12:41:04|2.0887
12:41:05|2.0874
12:41:06|2.0872
12:41:07|2.0861
12:41:08|2.0861
12:41:09|2.0865
12:41:10|2.0866
12:41:11|2.0885
12:41:12|2.0885
12:41:13|2.0885
12:41:14|2.0885
12:41:15|2.0885
12:41:16|2.0885
12:41:17|2.0883
12:41:18|2.0883
12:41:19|2.0883
12:41:20|2.0883
12:41:21|2.0883
12:41:23|2.0883
12:41:24|2.0883
12:41:25|2.0883
12:41:26|2.0883
12:41:27|2.0883
12:41:28|2.0883
12:41:29|2.0864
12:41:31|2.0864
12:41:32|2.0859
12:41:32|2.0859
12:41:33|2.0855
12:41:35|2.0855
12:41:36|2.085
12:41:37|2.0846
12:41:38|2.0846
12:41:39|2.0846
12:41:40|2.0846
12:41:40|2.084
12:41:41|2.084
12:41:42|2.084
12:41:44|2.084
12:41:45|2.084
12:41:45|2.0844
12:41:47|2.0853
12:41:48|2.0853
12:41:48|2.0839
12:41:49|2.0836
12:41:50|2.0836
12:41:51|2.0825
12:41:52|2.0831
12:41:54|2.0831
12:41:55|2.0821
12:41:56|2.0821
12:41:57|2.0821
12:41:57|2.0823
12:41:58|2.0823
12:41:59|2.0824
12:42:00|2.0829
12:42:01|2.0829
12:42:02|2.0836
12:42:03|2.0837
12:42:04|2.0855
12:42:05|2.0855
12:42:06|2.0855
12:42:08|2.0856
12:42:09|2.0856
12:42:10|2.0859
12:42:10|2.0859
12:42:12|2.0859
12:42:13|2.0859
12:42:14|2.0859
12:42:15|2.0859
12:42:16|2.0859
12:42:17|2.0859
12:42:18|2.0859
12:42:19|2.0859
12:42:20|2.0859
12:42:21|2.086
12:42:22|2.0879
12:42:24|2.0877
12:42:25|2.0877
12:42:26|2.0868
12:42:27|2.0868
12:42:28|2.0877
12:42:29|2.0871
12:42:30|2.0871
12:42:31|2.0871
12:42:32|2.0871
12:42:33|2.0871
12:42:34|2.0892
12:42:36|2.0894
12:42:36|2.0894
12:42:37|2.0892
12:42:38|2.0874
12:42:40|2.0876
12:42:40|2.0876
12:42:41|2.0876
12:42:42|2.0874
12:42:43|2.0874
12:42:45|2.0873
12:42:45|2.0877
12:42:47|2.0864
12:42:47|2.0864
12:42:48|2.0864
12:42:49|2.0852
12:42:50|2.0853
12:42:51|2.0853
12:42:53|2.084
12:42:54|2.084
12:42:54|2.084
12:42:55|2.085
12:42:57|2.085
12:42:58|2.085
12:42:59|2.085
12:43:00|2.085
12:43:01|2.085
12:43:02|2.085
12:43:03|2.085
12:43:04|2.085
12:43:04|2.084
12:43:05|2.084
12:43:07|2.0846
12:43:08|2.0855
12:43:08|2.0864
12:43:10|2.0864
12:43:11|2.0869
12:43:12|2.087
12:43:12|2.087
12:43:14|2.0859
12:43:15|2.0859
12:43:16|2.0878
12:43:17|2.0895
12:43:18|2.0895
12:43:19|2.0902
12:43:21|2.0905
12:43:22|2.0905
12:43:23|2.0905
12:43:23|2.0921
12:43:25|2.0921
12:43:26|2.0921
12:43:27|2.0921
12:43:28|2.0922
12:43:29|2.0913
12:43:30|2.0908
12:43:32|2.0908
12:43:32|2.0913
12:43:34|2.0913
12:43:34|2.0913
12:43:36|2.0914
12:43:36|2.0908
12:43:37|2.09
12:43:38|2.09
12:43:40|2.09
12:43:40|2.09
12:43:41|2.09
12:43:43|2.09
12:43:43|2.0927
12:43:45|2.0937
12:43:46|2.0937
12:43:47|2.0937
12:43:48|2.0917
12:43:49|2.0917
12:43:50|2.0909
12:43:51|2.0909
12:43:52|2.0909
12:43:53|2.0909
12:43:54|2.0909
12:43:55|2.0909
12:43:56|2.0909
12:43:57|2.0909
12:43:58|2.0909
12:43:59|2.0909
12:44:00|2.0909
12:44:01|2.0916
12:44:02|2.0916
12:44:03|2.0916
12:44:04|2.0916
12:44:05|2.0916
12:44:06|2.0925
12:44:07|2.0925
12:44:08|2.0931
12:44:09|2.0931
12:44:10|2.0944
12:44:11|2.0956
12:44:12|2.0944
12:44:13|2.0944
12:44:14|2.0944
12:44:15|2.0932
12:44:17|2.0925
12:44:17|2.0931
12:44:18|2.0932
12:44:19|2.0932
12:44:20|2.0932
12:44:22|2.0932
12:44:23|2.0932
12:44:25|2.0932
12:44:26|2.0932
12:44:27|2.0932
12:44:28|2.0942
12:44:29|2.0942
12:44:30|2.094
12:44:31|2.094
12:44:32|2.094
12:44:34|2.094
12:44:34|2.0956
12:44:36|2.0946
12:44:37|2.094
12:44:37|2.094
12:44:38|2.094
12:44:39|2.094
12:44:41|2.092
12:44:42|2.0925
12:44:42|2.0926
12:44:44|2.0926
12:44:45|2.0926
12:44:46|2.0926
12:44:47|2.0926
12:44:48|2.0926
12:44:49|2.0926
12:44:50|2.0926
12:44:51|2.0926
12:44:52|2.0926
12:44:53|2.0926
12:44:54|2.0923
12:44:55|2.0923
12:44:56|2.094
12:44:57|2.0933
12:44:58|2.0941
12:44:59|2.0941
12:45:00|2.0941
12:45:01|2.0941
12:45:02|2.0941
12:45:03|2.093
12:45:04|2.0927
12:45:05|2.0927
12:45:06|2.0927
12:45:07|2.0927
12:45:08|2.0927
12:45:10|2.0927
12:45:10|2.0927
12:45:12|2.0927
12:45:13|2.0927
12:45:13|2.0927
12:45:14|2.0927
12:45:15|2.093
12:45:16|2.093
12:45:18|2.091
12:45:19|2.091
12:45:19|2.091
12:45:20|2.091
12:45:22|2.09
12:45:23|2.0901
12:45:25|2.0901
12:45:25|2.0901
12:45:28|2.0901
12:45:29|2.0901
12:45:30|2.0901
12:45:31|2.0901
12:45:32|2.0901
12:45:33|2.0901
12:45:35|2.0901
12:45:36|2.0901
12:45:36|2.09
12:45:37|2.0889
12:45:38|2.0896
12:45:39|2.0899
12:45:41|2.0886
12:45:41|2.09
12:45:42|2.09
12:45:43|2.0894
12:45:44|2.09
12:45:45|2.09
12:45:46|2.09
12:45:48|2.09
12:45:49|2.09
12:45:50|2.0892
12:45:50|2.0892
12:45:52|2.09
12:45:52|2.0888
12:45:53|2.0876
12:45:54|2.0875
12:45:55|2.0875
12:45:56|2.0875
12:45:57|2.0875
12:45:58|2.086
12:46:00|2.086
12:46:00|2.0873
12:46:02|2.0873
12:46:03|2.0873
12:46:03|2.0892
12:46:05|2.0892
12:46:05|2.0877
12:46:07|2.0879
12:46:08|2.0879
12:46:09|2.0875
12:46:10|2.0875
12:46:11|2.0848
12:46:13|2.0844
12:46:13|2.0841
12:46:15|2.0841
12:46:16|2.0841
12:46:17|2.0841
12:46:19|2.0841
12:46:19|2.0841
12:46:20|2.0832
12:46:21|2.0833
12:46:22|2.0833
12:46:24|2.0845
12:46:25|2.085
12:46:26|2.0844
12:46:27|2.0844
12:46:28|2.0846
12:46:29|2.0846
12:46:30|2.0846
12:46:31|2.0838
12:46:32|2.0829
12:46:33|2.0833
12:46:34|2.0826
12:46:35|2.084
12:46:36|2.0834
12:46:37|2.0834
12:46:38|2.0834
12:46:39|2.0832
12:46:40|2.0808
12:46:42|2.0798
12:46:43|2.0794
12:46:43|2.0792
12:46:45|2.0792
12:46:45|2.0789
12:46:46|2.0772
12:46:47|2.0772
12:46:48|2.0772
12:46:49|2.077
12:46:50|2.0766
12:46:52|2.0774
12:46:52|2.0784
12:46:54|2.0774
12:46:54|2.0774
12:46:56|2.079
12:46:57|2.0763
12:46:58|2.0766
12:46:59|2.0772
12:47:00|2.0776
12:47:01|2.0803
12:47:02|2.0788
12:47:03|2.0797
12:47:04|2.0824
12:47:05|2.0816
12:47:06|2.0805
12:47:07|2.0792
12:47:08|2.0792
12:47:10|2.0792
12:47:10|2.0792
12:47:11|2.0792
12:47:13|2.0792
12:47:13|2.0778
12:47:15|2.0774
12:47:15|2.0761
12:47:16|2.0757
12:47:18|2.0757
12:47:18|2.0758
12:47:19|2.0746
12:47:20|2.0755
12:47:21|2.0734
12:47:22|2.0738
12:47:23|2.0745
12:47:25|2.0754
12:47:26|2.0745
12:47:27|2.0736
12:47:28|2.0741
12:47:30|2.074
12:47:31|2.0747
12:47:31|2.0741
12:47:33|2.0749
12:47:33|2.0749
12:47:35|2.0758
12:47:36|2.0758
12:47:37|2.075
12:47:38|2.075
12:47:39|2.076
12:47:39|2.0755
12:47:40|2.0755
12:47:42|2.0748
12:47:42|2.0748
12:47:43|2.076
12:47:45|2.076
12:47:46|2.0748
12:47:46|2.0748
12:47:48|2.0735
12:47:48|2.0668
12:47:49|2.0681
12:47:51|2.0671
12:47:51|2.0661
12:47:53|2.0678
12:47:54|2.067
12:47:55|2.0672
12:47:56|2.0672
12:47:57|2.0672
12:47:58|2.0684
12:47:59|2.0686
12:48:00|2.0699
12:48:01|2.0704
12:48:02|2.0711
12:48:03|2.0721
12:48:04|2.0721
12:48:05|2.0716
12:48:06|2.0716
12:48:07|2.0724
12:48:08|2.0724
12:48:09|2.0757
12:48:10|2.0779
12:48:11|2.0779
12:48:12|2.0759
12:48:13|2.0754
12:48:14|2.075
12:48:15|2.0721
12:48:17|2.0737
12:48:17|2.0737
12:48:19|2.0743
12:48:20|2.075
12:48:20|2.0747
12:48:21|2.076
12:48:22|2.0764
12:48:23|2.0745
12:48:25|2.0745
12:48:26|2.0761
12:48:27|2.0761
12:48:28|2.0761
12:48:29|2.0761
12:48:30|2.0753
12:48:31|2.075
12:48:32|2.0764
12:48:34|2.077
12:48:34|2.077
12:48:35|2.0775
12:48:37|2.0768
12:48:37|2.0768
12:48:38|2.0768
12:48:39|2.0776
12:48:40|2.0776
12:48:42|2.0776
12:48:43|2.0792
12:48:44|2.0793
12:48:46|2.0771
12:48:46|2.077
12:48:47|2.077
12:48:48|2.0776
12:48:50|2.0776
12:48:50|2.0776
12:48:51|2.0777
12:48:52|2.0777
12:48:54|2.0783
12:48:55|2.0783
12:48:55|2.0783
12:48:57|2.0783
12:48:58|2.0783
12:48:58|2.0783
12:49:00|2.0788
12:49:01|2.08
12:49:03|2.08
12:49:03|2.08
12:49:04|2.0789
12:49:06|2.0789
12:49:06|2.0789
12:49:08|2.0789
12:49:09|2.0793
12:49:09|2.0793
12:49:10|2.0811
12:49:11|2.0811
12:49:13|2.0811
12:49:14|2.0806
12:49:14|2.0806
12:49:16|2.0811
12:49:17|2.0826
12:49:18|2.0818
12:49:18|2.083
12:49:20|2.083
12:49:21|2.083
12:49:22|2.0838
12:49:23|2.0835
12:49:23|2.084
12:49:25|2.084
12:49:26|2.0826
12:49:27|2.0826
12:49:29|2.0826
12:49:30|2.0826
12:49:31|2.0826
12:49:32|2.0826
12:49:32|2.0826
12:49:35|2.0793
12:49:36|2.0793
12:49:36|2.0798
12:49:38|2.0798
12:49:39|2.0798
12:49:39|2.0798
12:49:41|2.0798
12:49:42|2.0798
12:49:43|2.0808
12:49:43|2.0808
12:49:45|2.0808
12:49:46|2.0809
12:49:47|2.081
12:49:47|2.081
12:49:49|2.081
12:49:49|2.081
12:49:51|2.08
12:49:52|2.08
12:49:52|2.08
12:49:54|2.0785
12:49:55|2.0785
12:49:55|2.0785
12:49:57|2.0783
12:49:58|2.0783
12:49:59|2.0783
12:50:00|2.0792
12:50:00|2.0792
12:50:02|2.0792
12:50:03|2.0792
12:50:04|2.0792
12:50:05|2.0792
12:50:06|2.0792
12:50:08|2.0789
12:50:09|2.0791
12:50:10|2.0791
12:50:11|2.0791
12:50:11|2.0789
12:50:12|2.0792
12:50:13|2.0792
12:50:15|2.0792
12:50:16|2.0728
12:50:16|2.0738
12:50:18|2.0734
12:50:19|2.0753
12:50:19|2.0739
12:50:21|2.0744
12:50:22|2.0764
12:50:23|2.0764
12:50:24|2.0764
12:50:25|2.0764
12:50:26|2.0759
12:50:28|2.076
12:50:29|2.076
12:50:30|2.076
12:50:30|2.076
12:50:31|2.0762
12:50:32|2.0764
12:50:34|2.0764
12:50:35|2.0764
12:50:36|2.0737
12:50:37|2.0745
12:50:38|2.0753
12:50:39|2.0753
12:50:40|2.0746
12:50:41|2.0749
12:50:42|2.0749
12:50:43|2.0748
12:50:44|2.0752
12:50:45|2.0758
12:50:46|2.0774
12:50:47|2.0768
12:50:49|2.0764
12:50:50|2.0764
12:50:51|2.0769
12:50:52|2.0757
12:50:53|2.0757
12:50:54|2.0757
12:50:55|2.0765
12:50:56|2.0759
12:50:57|2.0744
12:50:58|2.0744
12:50:59|2.0749
12:51:00|2.0749
12:51:02|2.0747
12:51:02|2.0747
12:51:04|2.0747
12:51:05|2.075
12:51:06|2.0747
12:51:07|2.0725
12:51:08|2.0725
12:51:09|2.0724
12:51:10|2.0724
12:51:11|2.0724
12:51:12|2.0733
12:51:13|2.0733
12:51:14|2.0733
12:51:15|2.0733
12:51:16|2.0733
12:51:17|2.0733
12:51:18|2.0729
12:51:19|2.073
12:51:20|2.0724
12:51:21|2.0724
12:51:22|2.0707
12:51:23|2.0711
12:51:24|2.0711
12:51:25|2.0656
12:51:26|2.0673
12:51:27|2.0656
12:51:29|2.0662
12:51:30|2.0672
12:51:31|2.067
12:51:32|2.066
12:51:34|2.066
12:51:35|2.0663
12:51:36|2.0672
12:51:36|2.0677
12:51:38|2.0672
12:51:39|2.067
12:51:40|2.068
12:51:40|2.068
12:51:43|2.068
12:51:44|2.0694
12:51:45|2.0688
12:51:46|2.0688
12:51:47|2.0687
12:51:48|2.0687
12:51:49|2.0687
12:51:51|2.0687
12:51:51|2.068
12:51:52|2.0683
12:51:54|2.0683
12:51:54|2.0682
12:51:56|2.0682
12:51:56|2.0682
12:51:58|2.0681
12:51:59|2.0698
12:52:00|2.0682
12:52:01|2.0692
12:52:02|2.0692
12:52:03|2.0692
12:52:04|2.0661
12:52:05|2.0674
12:52:06|2.0674
12:52:07|2.0663
12:52:08|2.0661
12:52:09|2.0681
12:52:10|2.0688
12:52:11|2.0667
12:52:12|2.0669
12:52:13|2.0676
12:52:14|2.0676
12:52:15|2.0669
12:52:16|2.0653
12:52:17|2.065
12:52:18|2.065
12:52:19|2.0655
12:52:20|2.0644
12:52:21|2.0647
12:52:22|2.0657
12:52:23|2.0648
12:52:24|2.0655
12:52:25|2.0657
12:52:26|2.0638
12:52:27|2.0638
12:52:28|2.0638
12:52:30|2.0646
12:52:31|2.0646
12:52:32|2.0646
12:52:32|2.0645
12:52:35|2.0645
12:52:36|2.065
12:52:37|2.0648
12:52:38|2.0647
12:52:39|2.0647
12:52:40|2.064
12:52:41|2.0649
12:52:42|2.0647
12:52:42|2.0646
12:52:44|2.0654
12:52:46|2.0654
12:52:46|2.0654
12:52:48|2.0643
12:52:48|2.064
12:52:50|2.0642
12:52:50|2.0643
12:52:51|2.0645
12:52:52|2.0654
12:52:54|2.065
12:52:54|2.0654
12:52:55|2.0654
12:52:56|2.0654
12:52:57|2.0654
12:52:58|2.0653
12:53:00|2.0645
12:53:00|2.0645
12:53:01|2.0643
12:53:02|2.0644
12:53:03|2.0649
12:53:04|2.0649
12:53:06|2.0642
12:53:06|2.0645
12:53:08|2.0645
12:53:09|2.0643
12:53:09|2.0647
12:53:11|2.0692
12:53:12|2.071
12:53:13|2.071
12:53:13|2.0703
12:53:15|2.0704
12:53:15|2.0719
12:53:16|2.0719
12:53:17|2.0721
12:53:19|2.0721
12:53:19|2.0721
12:53:21|2.0728
12:53:22|2.0728
12:53:22|2.0728
12:53:24|2.0731
12:53:25|2.0731
12:53:25|2.0731
12:53:27|2.0731
12:53:28|2.0731
12:53:28|2.0731
12:53:30|2.0731
12:53:32|2.0728
12:53:33|2.0728
12:53:34|2.0728
12:53:35|2.0728
12:53:37|2.0728
12:53:37|2.074
12:53:38|2.074
12:53:39|2.074
12:53:41|2.074
12:53:42|2.074
12:53:43|2.074
12:53:44|2.074
12:53:45|2.0726
12:53:46|2.0726
12:53:47|2.0743
12:53:48|2.0743
12:53:49|2.0743
12:53:50|2.0743
12:53:51|2.0743
12:53:52|2.0743
12:53:53|2.0743
12:53:54|2.0721
12:53:55|2.0726
12:53:56|2.0726
12:53:57|2.0727
12:53:58|2.0727
12:53:59|2.0727
12:54:00|2.0717
12:54:01|2.0717
12:54:03|2.0717
12:54:03|2.0717
12:54:05|2.0717
12:54:05|2.0717
12:54:07|2.0717
12:54:07|2.0717
12:54:08|2.0717
12:54:09|2.0717
12:54:10|2.0716
12:54:12|2.0716
12:54:12|2.07
12:54:14|2.07
12:54:15|2.0693
12:54:15|2.0693
12:54:16|2.0693
12:54:17|2.0669
12:54:18|2.0707
12:54:20|2.0707
12:54:20|2.0707
12:54:21|2.0693
12:54:22|2.0693
12:54:24|2.069
12:54:25|2.069
12:54:25|2.069
12:54:26|2.069
12:54:27|2.0682
12:54:28|2.0682
12:54:29|2.0682
12:54:31|2.0679
12:54:32|2.0671
12:54:33|2.0671
12:54:34|2.0668
12:54:34|2.0668
12:54:36|2.0647
12:54:37|2.0659
12:54:39|2.0667
12:54:40|2.0667
12:54:41|2.0667
12:54:42|2.0667
12:54:42|2.0667
12:54:43|2.0667
12:54:44|2.0655
12:54:45|2.0655
12:54:46|2.0655
12:54:48|2.0655
12:54:49|2.0655
12:54:50|2.0654
12:54:50|2.0655
12:54:51|2.0656
12:54:52|2.0652
12:54:54|2.0652
12:54:55|2.065
12:54:55|2.065
12:54:57|2.0651
12:54:58|2.0657
12:54:58|2.0657
12:55:00|2.0657
12:55:01|2.0653
12:55:02|2.0652
12:55:03|2.0651
12:55:05|2.0651
12:55:05|2.0651
12:55:07|2.0651
12:55:07|2.0651
12:55:08|2.0667
12:55:09|2.068
12:55:10|2.068
12:55:11|2.068
12:55:12|2.0693
12:55:13|2.0693
12:55:14|2.0702
12:55:15|2.0698
12:55:16|2.0693
12:55:17|2.0687
12:55:18|2.0687
12:55:19|2.0687
12:55:20|2.0663
12:55:21|2.0658
12:55:22|2.0649
12:55:23|2.0649
12:55:24|2.0649
12:55:25|2.0649
12:55:26|2.0649
12:55:27|2.065
12:55:28|2.065
12:55:30|2.065
12:55:30|2.0655
12:55:32|2.0655
12:55:33|2.0655
12:55:34|2.0655
12:55:35|2.068
12:55:36|2.0659
12:55:37|2.0659
12:55:38|2.0659
12:55:39|2.0659
12:55:40|2.0651
12:55:41|2.0651
12:55:42|2.0653
12:55:43|2.0653
12:55:44|2.0669
12:55:45|2.0668
12:55:46|2.0668
12:55:47|2.0668
12:55:48|2.0659
12:55:49|2.0658
12:55:50|2.0658
12:55:51|2.0658
12:55:52|2.0658
12:55:53|2.0658
12:55:54|2.0662
12:55:55|2.0662
12:55:56|2.0662
12:55:57|2.0662
12:55:58|2.0662
12:55:59|2.0662
12:56:01|2.0663
12:56:01|2.0643
12:56:02|2.0645
12:56:04|2.0645
12:56:05|2.0646
12:56:05|2.0643
12:56:06|2.064
12:56:07|2.064
12:56:09|2.0656
12:56:09|2.063
12:56:11|2.063
12:56:12|2.063
12:56:13|2.063
12:56:14|2.0644
12:56:15|2.0644
12:56:16|2.0644
12:56:17|2.0638
12:56:18|2.0638
12:56:19|2.0645
12:56:19|2.0645
12:56:21|2.0645
12:56:21|2.0645
12:56:22|2.065
12:56:23|2.0649
12:56:25|2.0649
12:56:26|2.0649
12:56:27|2.0649
12:56:28|2.0654
12:56:28|2.0654
12:56:30|2.0633
12:56:31|2.0626
12:56:32|2.0626
12:56:34|2.0628
12:56:35|2.0619
12:56:35|2.0626
12:56:37|2.0626
12:56:37|2.0626
12:56:39|2.0629
12:56:39|2.0629
12:56:41|2.0625
12:56:41|2.0617
12:56:43|2.0617
12:56:44|2.0605
12:56:45|2.0603
12:56:46|2.0603
12:56:47|2.0603
12:56:48|2.0603
12:56:49|2.0615
12:56:50|2.0614
12:56:51|2.0612
12:56:52|2.0612
12:56:54|2.0596
12:56:54|2.0601
12:56:56|2.061
12:56:57|2.061
12:56:57|2.0609
12:56:59|2.0592
12:57:00|2.059
12:57:01|2.0593
12:57:02|2.0593
12:57:02|2.0584
12:57:03|2.0588
12:57:05|2.0593
12:57:06|2.0593
12:57:07|2.061
12:57:08|2.0598
12:57:08|2.0615
12:57:10|2.0618
12:57:11|2.0618
12:57:12|2.0618
12:57:13|2.0607
12:57:14|2.0606
12:57:15|2.0603
12:57:16|2.0603
12:57:16|2.0592
12:57:18|2.0609
12:57:19|2.0607
12:57:20|2.0607
12:57:22|2.0607
12:57:22|2.0603
12:57:24|2.0603
12:57:24|2.0607
12:57:26|2.0588
12:57:27|2.0588
12:57:27|2.0588
12:57:29|2.0588
12:57:30|2.0588
12:57:31|2.0591
12:57:31|2.0591
12:57:33|2.0594
12:57:34|2.0594
12:57:34|2.0594
12:57:36|2.0594
12:57:38|2.0588
12:57:39|2.0613
12:57:40|2.0608
12:57:41|2.0608
12:57:41|2.0603
12:57:43|2.0611
12:57:44|2.0611
12:57:45|2.0623
12:57:46|2.0623
12:57:47|2.0619
12:57:48|2.0619
12:57:50|2.0619
12:57:50|2.061
12:57:51|2.0599
12:57:53|2.0604
12:57:53|2.0612
12:57:54|2.0622
12:57:55|2.0623
12:57:57|2.0623
12:57:57|2.0631
12:57:59|2.0631
12:57:59|2.0627
12:58:01|2.0633
12:58:02|2.0643
12:58:03|2.0631
12:58:04|2.0643
12:58:05|2.0643
12:58:06|2.0643
12:58:07|2.0653
12:58:07|2.0653
12:58:09|2.0653
12:58:09|2.0653
12:58:10|2.0652
12:58:12|2.0652
12:58:13|2.0656
12:58:13|2.0656
12:58:15|2.0656
12:58:15|2.0656
12:58:16|2.0656
12:58:18|2.0656
12:58:19|2.0656
12:58:19|2.0672
12:58:21|2.0667
12:58:22|2.0667
12:58:22|2.0667
12:58:24|2.0667
12:58:25|2.0667
12:58:25|2.0663
12:58:27|2.0658
12:58:28|2.0658
12:58:28|2.0658
12:58:30|2.0658
12:58:31|2.0676
12:58:32|2.0676
12:58:32|2.0665
12:58:35|2.0665
12:58:36|2.0665
12:58:38|2.07
12:58:38|2.069
12:58:39|2.0686
12:58:41|2.07
12:58:42|2.0691
12:58:42|2.0691
12:58:43|2.0691
12:58:44|2.07
12:58:45|2.07
12:58:46|2.07
12:58:48|2.07
12:58:49|2.0705
12:58:49|2.0705
12:58:50|2.0694
12:58:52|2.0694
12:58:53|2.0694
12:58:54|2.0694
12:58:55|2.0672
12:58:55|2.0672
12:58:57|2.0672
12:58:58|2.0672
12:58:58|2.0692
12:58:59|2.0701
12:59:00|2.0683
12:59:02|2.0683
12:59:03|2.0683
12:59:04|2.0683
12:59:05|2.0678
12:59:06|2.0678
12:59:08|2.0684
12:59:09|2.0687
12:59:09|2.0683
12:59:10|2.0683
12:59:11|2.0683
12:59:13|2.0683
12:59:14|2.0676
12:59:14|2.0676
12:59:15|2.0677
12:59:17|2.0672
12:59:17|2.0672
12:59:18|2.0672
12:59:19|2.0672
12:59:21|2.0672
12:59:21|2.0672
12:59:22|2.0686
12:59:23|2.0686
12:59:24|2.0686
12:59:25|2.0686
12:59:26|2.0686
12:59:27|2.0683
12:59:28|2.0683
12:59:30|2.0683
12:59:31|2.0677
12:59:32|2.0677
12:59:32|2.0677
12:59:33|2.0677
12:59:34|2.0677
12:59:36|2.0677
12:59:38|2.065
12:59:39|2.065
12:59:40|2.065
12:59:40|2.065
12:59:42|2.065
12:59:43|2.065
12:59:44|2.065
12:59:45|2.065
12:59:46|2.0636
12:59:47|2.065
12:59:48|2.0646
12:59:49|2.0646
12:59:50|2.0646
12:59:51|2.0646
12:59:52|2.0646
12:59:53|2.0646
12:59:54|2.0646
12:59:55|2.0646
12:59:56|2.0646
12:59:57|2.0646
12:59:58|2.0638
12:59:59|2.0631
13:00:00|2.0631
13:00:02|2.0629
13:00:02|2.0629
13:00:03|2.0632
13:00:04|2.0632
13:00:05|2.0643
13:00:06|2.0669
13:00:08|2.0673
13:00:08|2.067
13:00:09|2.068
13:00:11|2.0672
13:00:11|2.0672
13:00:12|2.0676
13:00:13|2.0686
13:00:14|2.0686
13:00:16|2.0696
13:00:16|2.0696
13:00:17|2.0696
13:00:18|2.0688
13:00:19|2.0688
13:00:20|2.068
13:00:22|2.0687
13:00:22|2.0677
13:00:23|2.069
13:00:25|2.075
13:00:26|2.0733
13:00:27|2.0726
13:00:28|2.0728
13:00:29|2.0728
13:00:30|2.0736
13:00:31|2.0739
13:00:32|2.0739
13:00:33|2.0739
13:00:34|2.0726
13:00:35|2.0729
13:00:36|2.0729
13:00:38|2.0724
13:00:39|2.0742
13:00:40|2.0738
13:00:41|2.073
13:00:42|2.073
13:00:43|2.073
13:00:44|2.0749
13:00:45|2.0749
13:00:47|2.0751
13:00:48|2.0751
13:00:49|2.0751
13:00:50|2.0753
13:00:51|2.0753
13:00:51|2.076
13:00:53|2.0756
13:00:54|2.0756
13:00:56|2.0757
13:00:56|2.0757
13:00:57|2.076
13:00:58|2.076
13:00:59|2.0765
13:01:00|2.0779
13:01:02|2.0779
13:01:02|2.0779
13:01:03|2.0779
13:01:04|2.0785
13:01:06|2.0766
13:01:07|2.0772
13:01:08|2.076
13:01:09|2.075
13:01:09|2.0764
13:01:10|2.0754
13:01:12|2.076
13:01:12|2.0761
13:01:14|2.0747
13:01:15|2.0762
13:01:16|2.0765
13:01:18|2.0766
13:01:18|2.0767
13:01:19|2.0756
13:01:20|2.0755
13:01:21|2.0767
13:01:22|2.0741
13:01:24|2.0727
13:01:24|2.0722
13:01:25|2.0721
13:01:27|2.0715
13:01:28|2.0715
13:01:28|2.0715
13:01:29|2.0709
13:01:31|2.0694
13:01:32|2.0693
13:01:32|2.0665
13:01:34|2.0675
13:01:35|2.0692
13:01:36|2.0692
13:01:37|2.0692
13:01:39|2.0693
13:01:40|2.0672
13:01:40|2.0676
13:01:42|2.0676
13:01:42|2.0697
13:01:43|2.0702
13:01:45|2.0694
13:01:46|2.0694
13:01:46|2.072
13:01:48|2.0731
13:01:48|2.0731
13:01:49|2.0732
13:01:51|2.0743
13:01:52|2.0743
13:01:52|2.0752
13:01:54|2.0751
13:01:55|2.0761
13:01:55|2.0761
13:01:57|2.0758
13:01:58|2.075
13:01:59|2.0749
13:01:59|2.0742
13:02:01|2.0741
13:02:02|2.0767
13:02:03|2.079
13:02:04|2.079
13:02:06|2.0811
13:02:07|2.0802
13:02:07|2.0802
13:02:09|2.0802
13:02:10|2.0802
13:02:10|2.0802
13:02:11|2.0787
13:02:13|2.0787
13:02:13|2.0787
13:02:14|2.0787
13:02:15|2.0796
13:02:17|2.0791
13:02:18|2.0791
13:02:19|2.0804
13:02:20|2.0804
13:02:21|2.0804
13:02:22|2.0808
13:02:23|2.0811
13:02:24|2.0796
13:02:25|2.08
13:02:26|2.08
13:02:27|2.0797
13:02:28|2.0797
13:02:29|2.0805
13:02:30|2.081
13:02:31|2.08
13:02:32|2.08
13:02:33|2.08
13:02:34|2.0801
13:02:35|2.0806
13:02:36|2.0806
13:02:37|2.081
13:02:38|2.081
13:02:39|2.0801
13:02:40|2.0801
13:02:41|2.0819
13:02:42|2.0819
13:02:44|2.0811
13:02:45|2.0811
13:02:45|2.0809
13:02:47|2.0809
13:02:48|2.0812
13:02:48|2.0812
13:02:50|2.0828
13:02:51|2.0823
13:02:51|2.0833
13:02:53|2.0835
13:02:53|2.0838
13:02:55|2.0845
13:02:56|2.0853
13:02:57|2.0854
13:02:58|2.0854
13:02:59|2.0863
13:03:00|2.0862
13:03:01|2.0862
13:03:02|2.0864
13:03:03|2.0865
13:03:04|2.089
13:03:05|2.0882
13:03:06|2.0871
13:03:07|2.088
13:03:08|2.0881
13:03:09|2.0881
13:03:10|2.0878
13:03:11|2.0878
13:03:12|2.089
13:03:13|2.0891
13:03:14|2.0882
13:03:15|2.0885
13:03:16|2.0885
13:03:17|2.0894
13:03:18|2.0894
13:03:19|2.0894
13:03:20|2.0894
13:03:22|2.088
13:03:22|2.088
13:03:24|2.088
13:03:25|2.0881
13:03:25|2.0881
13:03:26|2.088
13:03:27|2.088
13:03:28|2.0881
13:03:29|2.088
13:03:30|2.0887
13:03:31|2.0878
13:03:32|2.0881
13:03:33|2.0877
13:03:34|2.088
13:03:35|2.088
13:03:36|2.088
13:03:37|2.088
13:03:38|2.0863
13:03:40|2.0863
13:03:41|2.088
13:03:43|2.088
13:03:44|2.088
13:03:44|2.0853
13:03:46|2.0834
13:03:46|2.0834
13:03:48|2.0824
13:03:48|2.0823
13:03:50|2.0823
13:03:51|2.0838
13:03:52|2.0838
13:03:53|2.0838
13:03:54|2.0838
13:03:56|2.0838
13:03:57|2.0838
13:03:58|2.0834
13:03:59|2.0824
13:04:00|2.0824
13:04:01|2.0824
13:04:03|2.0823
13:04:03|2.082
13:04:05|2.082
13:04:06|2.0808
13:04:06|2.081
13:04:07|2.081
13:04:09|2.081
13:04:10|2.081
13:04:10|2.081
13:04:12|2.081
13:04:13|2.081
13:04:14|2.0799
13:04:15|2.0799
13:04:16|2.0799
13:04:17|2.0799
13:04:18|2.0799
13:04:20|2.0809
13:04:20|2.0807
13:04:21|2.0812
13:04:22|2.0811
13:04:23|2.0812
13:04:25|2.0812
13:04:26|2.0812
13:04:27|2.08
13:04:28|2.08
13:04:29|2.08
13:04:30|2.0819
13:04:31|2.0819
13:04:32|2.0819
13:04:33|2.0819
13:04:34|2.0819
13:04:35|2.0819
13:04:36|2.0819
13:04:37|2.0819
13:04:38|2.0819
13:04:39|2.0819
13:04:40|2.0819
13:04:42|2.0819
13:04:42|2.0819
13:04:44|2.0798
13:04:44|2.0791
13:04:46|2.0804
13:04:46|2.0804
13:04:47|2.0804
13:04:49|2.0804
13:04:49|2.0804
13:04:51|2.0804
13:04:52|2.0804
13:04:53|2.0804
13:04:54|2.0804
13:04:55|2.0804
13:04:56|2.0804
13:04:57|2.0804
13:04:58|2.0804
13:04:59|2.0804
13:05:00|2.0804
13:05:01|2.0787
13:05:01|2.0787
13:05:03|2.0787
13:05:04|2.0808
13:05:05|2.0803
13:05:06|2.0803
13:05:06|2.0803
13:05:08|2.0811
13:05:09|2.0811
13:05:10|2.0819
13:05:11|2.0819
13:05:12|2.0819
13:05:13|2.0819
13:05:14|2.0819
13:05:15|2.0819
13:05:16|2.0813
13:05:17|2.0813
13:05:18|2.0813
13:05:19|2.0813
13:05:20|2.0813
13:05:21|2.0813
13:05:22|2.0813
13:05:23|2.0827
13:05:24|2.0827
13:05:25|2.0827
13:05:26|2.0827
13:05:27|2.0827
13:05:28|2.0811
13:05:29|2.0811
13:05:30|2.0811
13:05:31|2.0811
13:05:32|2.0811
13:05:33|2.0811
13:05:34|2.0811
13:05:35|2.0813
13:05:36|2.0813
13:05:37|2.0837
13:05:38|2.082
13:05:39|2.082
13:05:40|2.082
13:05:41|2.0809
13:05:42|2.08
13:05:43|2.08
13:05:44|2.0797
13:05:45|2.0797
13:05:46|2.0797
13:05:47|2.0797
13:05:48|2.0797
13:05:50|2.0816
13:05:51|2.0816
13:05:51|2.0816
13:05:53|2.0816
13:05:54|2.0816
13:05:55|2.0816
13:05:55|2.0816
13:05:56|2.0807
13:05:58|2.0807
13:06:00|2.0807
13:06:01|2.0807
13:06:01|2.0807
13:06:03|2.0812
13:06:04|2.0809
13:06:05|2.0809
13:06:06|2.0814
13:06:07|2.0821
13:06:07|2.0829
13:06:09|2.0819
13:06:10|2.0825
13:06:10|2.0811
13:06:12|2.08
13:06:13|2.08
13:06:14|2.08
13:06:15|2.0815
13:06:16|2.0803
13:06:18|2.0802
13:06:18|2.08
13:06:20|2.08
13:06:20|2.08
13:06:21|2.08
13:06:22|2.08
13:06:24|2.08
13:06:24|2.08
13:06:25|2.08
13:06:27|2.08
13:06:27|2.08
13:06:28|2.0821
13:06:29|2.0821
13:06:30|2.0821
13:06:31|2.0821
13:06:33|2.0821
13:06:33|2.0821
13:06:34|2.0811
13:06:35|2.0811
13:06:36|2.0811
13:06:37|2.0803
13:06:39|2.0803
13:06:39|2.0803
13:06:41|2.0803
13:06:41|2.0803
13:06:42|2.0816
13:06:44|2.0816
13:06:46|2.0816
13:06:46|2.0815
13:06:48|2.0815
13:06:49|2.0812
13:06:49|2.0812
13:06:50|2.0816
13:06:52|2.0816
13:06:52|2.0819
13:06:53|2.0819
13:06:54|2.0819
13:06:56|2.0819
13:06:57|2.0819
13:06:58|2.0829
13:06:58|2.0834
13:07:00|2.0834
13:07:01|2.0834
13:07:02|2.085
13:07:03|2.0855
13:07:04|2.0855
13:07:05|2.084
13:07:06|2.084
13:07:07|2.084
13:07:08|2.0884
13:07:09|2.0884
13:07:10|2.0879
13:07:11|2.0879
13:07:12|2.0879
13:07:13|2.0883
13:07:14|2.0888
13:07:15|2.0904
13:07:16|2.0904
13:07:17|2.0904
13:07:18|2.0896
13:07:19|2.0896
13:07:21|2.0904
13:07:22|2.0904
13:07:23|2.0909
13:07:24|2.0913
13:07:25|2.0918
13:07:25|2.0917
13:07:26|2.0917
13:07:27|2.0921
13:07:28|2.0921
13:07:29|2.0931
13:07:31|2.0899
13:07:32|2.0915
13:07:33|2.0911
13:07:34|2.0912
13:07:35|2.0912
13:07:35|2.0912
13:07:37|2.0917
13:07:37|2.0917
13:07:39|2.0938
13:07:40|2.0938
13:07:41|2.0934
13:07:42|2.0937
13:07:42|2.0932
13:07:45|2.0932
13:07:45|2.0932
13:07:46|2.0931
13:07:48|2.0947
13:07:49|2.0932
13:07:50|2.0932
13:07:51|2.0932
13:07:53|2.0932
13:07:54|2.0932
13:07:54|2.0932
13:07:55|2.0944
13:07:57|2.0944
13:07:58|2.0932
13:07:58|2.0937
13:08:00|2.0937
13:08:00|2.0937
13:08:02|2.0919
13:08:03|2.0911
13:08:04|2.0924
13:08:05|2.093
13:08:06|2.093
13:08:06|2.093
13:08:08|2.093
13:08:09|2.093
13:08:10|2.093
13:08:12|2.0915
13:08:13|2.0915
13:08:14|2.0915
13:08:15|2.0932
13:08:15|2.0932
13:08:17|2.0932
13:08:17|2.0926
13:08:18|2.0931
13:08:19|2.0931
13:08:20|2.0931
13:08:21|2.0931
13:08:22|2.0917
13:08:24|2.0917
13:08:24|2.0917
13:08:25|2.0917
13:08:27|2.0917
13:08:28|2.0932
13:08:28|2.0932
13:08:30|2.0932
13:08:31|2.0932
13:08:32|2.0932
13:08:33|2.0932
13:08:34|2.0932
13:08:35|2.0932
13:08:36|2.0931
13:08:37|2.0931
13:08:38|2.0931
13:08:38|2.0933
13:08:40|2.0884
13:08:41|2.0895
13:08:41|2.0895
13:08:43|2.0895
13:08:43|2.0897
13:08:46|2.0897
13:08:46|2.0885
13:08:47|2.0889
13:08:49|2.0883
13:08:49|2.0883
13:08:51|2.0883
13:08:51|2.0889
13:08:52|2.0889
13:08:54|2.0889
13:08:55|2.0903
13:08:56|2.0903
13:08:57|2.0903
13:08:58|2.0903
13:08:59|2.0903
13:09:00|2.0903
13:09:02|2.0918
13:09:02|2.0918
13:09:04|2.0915
13:09:05|2.0915
13:09:06|2.092
13:09:07|2.0899
13:09:08|2.0885
13:09:09|2.0885
13:09:10|2.0871
13:09:11|2.0876
13:09:12|2.0876
13:09:13|2.0865
13:09:14|2.0865
13:09:15|2.0865
13:09:16|2.0865
13:09:18|2.0865
13:09:18|2.0865
13:09:19|2.0865
13:09:20|2.0872
13:09:21|2.086
13:09:22|2.086
13:09:23|2.086
13:09:24|2.086
13:09:26|2.086
13:09:26|2.0865
13:09:27|2.0846
13:09:28|2.0845
13:09:30|2.0845
13:09:31|2.0843
13:09:32|2.0843
13:09:32|2.0844
13:09:33|2.0844
13:09:35|2.0844
13:09:36|2.0844
13:09:36|2.0844
13:09:38|2.0844
13:09:39|2.0844
13:09:40|2.0848
13:09:40|2.0848
13:09:42|2.0849
13:09:43|2.0849
13:09:44|2.0849
13:09:45|2.0849
13:09:47|2.0858
13:09:47|2.0858
13:09:50|2.0858
13:09:51|2.0858
13:09:52|2.0858
13:09:53|2.0859
13:09:54|2.0853
13:09:54|2.0853
13:09:56|2.0854
13:09:57|2.0854
13:09:58|2.086
13:09:58|2.086
13:10:00|2.086
13:10:01|2.0853
13:10:02|2.0853
13:10:03|2.0853
13:10:04|2.0844
13:10:05|2.0844
13:10:06|2.0852
13:10:07|2.0845
13:10:08|2.0845
13:10:09|2.0845
13:10:10|2.0845
13:10:11|2.0845
13:10:12|2.0845
13:10:14|2.0845
13:10:14|2.0845
13:10:15|2.0845
13:10:17|2.0845
13:10:17|2.0845
13:10:18|2.0823
13:10:19|2.0823
13:10:20|2.0823
13:10:21|2.0823
13:10:22|2.0821
13:10:23|2.0821
13:10:24|2.0821
13:10:25|2.0821
13:10:26|2.0821
13:10:27|2.0821
13:10:28|2.0821
13:10:29|2.0825
13:10:30|2.0803
13:10:31|2.0803
13:10:32|2.0803
13:10:33|2.0803
13:10:36|2.0823
13:10:36|2.0823
13:10:38|2.0823
13:10:38|2.0823
13:10:39|2.0823
13:10:40|2.0829
13:10:41|2.0829
13:10:42|2.0829
13:10:43|2.0824
13:10:44|2.0848
13:10:45|2.0848
13:10:46|2.0848
13:10:48|2.0848
13:10:49|2.0848
13:10:50|2.0848
13:10:52|2.0847
13:10:52|2.0847
13:10:54|2.0847
13:10:55|2.0847
13:10:56|2.0847
13:10:56|2.0847
13:10:58|2.0847
13:10:58|2.0847
13:10:59|2.0847
13:11:01|2.0847
13:11:02|2.0861
13:11:04|2.0861
13:11:05|2.0845
13:11:06|2.0845
13:11:06|2.0845
13:11:07|2.0845
13:11:08|2.0851
13:11:09|2.0851
13:11:11|2.0851
13:11:11|2.0851
13:11:13|2.0851
13:11:14|2.0851
13:11:15|2.0851
13:11:16|2.0851
13:11:16|2.0876
13:11:17|2.0876
13:11:18|2.0876
13:11:20|2.0876
13:11:21|2.0876
13:11:22|2.0876
13:11:22|2.0876
13:11:24|2.0876
13:11:24|2.0876
13:11:25|2.0876
13:11:27|2.0876
13:11:28|2.0876
13:11:29|2.0876
13:11:30|2.0876
13:11:31|2.0859
13:11:33|2.0864
13:11:34|2.0864
13:11:35|2.0864
13:11:35|2.0864
13:11:36|2.0864
13:11:37|2.0864
13:11:39|2.0871
13:11:39|2.0879
13:11:40|2.0879
13:11:41|2.0885
13:11:43|2.089
13:11:43|2.0882
13:11:44|2.0886
13:11:46|2.0886
13:11:47|2.0886
13:11:49|2.0886
13:11:50|2.0886
13:11:51|2.0886
13:11:53|2.0897
13:11:53|2.0888
13:11:55|2.0888
13:11:56|2.0888
13:11:57|2.0888
13:11:58|2.0888
13:12:00|2.0888
13:12:00|2.0888
13:12:01|2.0888
13:12:02|2.0888
13:12:03|2.0888
13:12:04|2.0888
13:12:06|2.0888
13:12:06|2.0884
13:12:07|2.0888
13:12:09|2.0888
13:12:09|2.0888
13:12:11|2.0888
13:12:12|2.0887
13:12:13|2.0887
13:12:14|2.0878
13:12:15|2.0878
13:12:15|2.0867
13:12:16|2.0867
13:12:17|2.088
13:12:18|2.0888
13:12:20|2.0885
13:12:20|2.0885
13:12:21|2.0885
13:12:23|2.0885
13:12:23|2.0881
13:12:24|2.0881
13:12:26|2.0881
13:12:27|2.0881
13:12:28|2.0872
13:12:29|2.087
13:12:30|2.087
13:12:31|2.087
13:12:32|2.087
13:12:33|2.0867
13:12:34|2.0867
13:12:35|2.0865
13:12:36|2.087
13:12:37|2.0869
13:12:38|2.0869
13:12:39|2.087
13:12:40|2.087
13:12:41|2.0868
13:12:42|2.0868
13:12:43|2.0868
13:12:44|2.0868
13:12:45|2.0868
13:12:46|2.0868
13:12:47|2.0868
13:12:49|2.0868
13:12:50|2.0868
13:12:51|2.0855
13:12:52|2.0855
13:12:52|2.0845
13:12:54|2.0845
13:12:54|2.0845
13:12:56|2.0845
13:12:57|2.0845
13:12:58|2.0845
13:12:59|2.0845
13:13:00|2.0838
13:13:02|2.0834
13:13:03|2.0831
13:13:04|2.0835
13:13:05|2.083
13:13:05|2.083
13:13:06|2.083
13:13:08|2.083
13:13:08|2.0822
13:13:09|2.0822
13:13:10|2.0822
13:13:11|2.0829
13:13:12|2.0824
13:13:14|2.0823
13:13:14|2.0823
13:13:15|2.0823
13:13:16|2.0819
13:13:17|2.0815
13:13:19|2.0815
13:13:20|2.0815
13:13:20|2.0815
13:13:21|2.0818
13:13:22|2.081
13:13:23|2.081
13:13:25|2.081
13:13:25|2.081
13:13:27|2.0815
13:13:28|2.0815
13:13:29|2.0793
13:13:29|2.0792
13:13:31|2.0792
13:13:31|2.0792
13:13:33|2.0792
13:13:33|2.0807
13:13:35|2.0807
13:13:36|2.0807
13:13:37|2.0807
13:13:38|2.0815
13:13:38|2.0815
13:13:40|2.0815
13:13:41|2.0815
13:13:42|2.0815
13:13:43|2.0808
13:13:44|2.0815
13:13:45|2.0815
13:13:46|2.0813
13:13:47|2.0813
13:13:48|2.0813
13:13:48|2.0827
13:13:49|2.0827
13:13:52|2.0827
13:13:52|2.0824
13:13:54|2.0827
13:13:55|2.0827
13:13:56|2.0825
13:13:57|2.0825
13:13:59|2.0828
13:14:00|2.0828
13:14:00|2.0828
13:14:02|2.0828
13:14:03|2.0828
13:14:04|2.0828
13:14:05|2.0828
13:14:07|2.0832
13:14:07|2.0832
13:14:08|2.0832
13:14:10|2.0832
13:14:11|2.0832
13:14:12|2.0832
13:14:12|2.0832
13:14:13|2.0832
13:14:15|2.0832
13:14:16|2.0832
13:14:16|2.0827
13:14:18|2.0827
13:14:19|2.083
13:14:20|2.0838
13:14:21|2.0838
13:14:22|2.0838
13:14:23|2.0833
13:14:24|2.0832
13:14:25|2.0832
13:14:26|2.0832
13:14:27|2.0824
13:14:29|2.0824
13:14:29|2.0824
13:14:30|2.0824
13:14:31|2.0824
13:14:32|2.0839
13:14:33|2.0839
13:14:34|2.084
13:14:36|2.0839
13:14:36|2.0832
13:14:38|2.0832
13:14:38|2.0832
13:14:40|2.0832
13:14:40|2.0837
13:14:41|2.0837
13:14:43|2.0846
13:14:44|2.085
13:14:45|2.0864
13:14:46|2.0864
13:14:47|2.0855
13:14:48|2.0855
13:14:49|2.0855
13:14:51|2.0862
13:14:52|2.0865
13:14:53|2.0855
13:14:54|2.0855
13:14:55|2.0855
13:14:57|2.0855
13:14:58|2.0875
13:14:59|2.0875
13:14:59|2.0875
13:15:01|2.0865
13:15:02|2.0865
13:15:03|2.0857
13:15:03|2.0857
13:15:05|2.0857
13:15:05|2.0857
13:15:07|2.0857
13:15:08|2.0857
13:15:08|2.0857
13:15:10|2.0857
13:15:11|2.0869
13:15:12|2.0869
13:15:13|2.0853
13:15:14|2.0853
13:15:15|2.0853
13:15:17|2.0862
13:15:18|2.0862
13:15:19|2.0857
13:15:20|2.0857
13:15:21|2.0857
13:15:22|2.0857
13:15:23|2.0862
13:15:24|2.0862
13:15:25|2.0862
13:15:26|2.0853
13:15:27|2.0853
13:15:28|2.0853
13:15:29|2.0853
13:15:30|2.0852
13:15:31|2.0852
13:15:33|2.0852
13:15:33|2.0839
13:15:35|2.0839
13:15:35|2.0839
13:15:36|2.0839
13:15:38|2.0839
13:15:38|2.0839
13:15:39|2.0839
13:15:41|2.0839
13:15:41|2.0839
13:15:42|2.0877
13:15:44|2.0877
13:15:44|2.0877
13:15:45|2.086
13:15:46|2.0864
13:15:47|2.0864
13:15:49|2.0864
13:15:49|2.0864
13:15:51|2.0864
13:15:52|2.0864
13:15:54|2.0864
13:15:54|2.0864
13:15:56|2.0864
13:15:57|2.0856
13:15:58|2.087
13:15:59|2.087
13:16:00|2.087
13:16:01|2.087
13:16:02|2.0863
13:16:03|2.0873
13:16:04|2.0873
13:16:05|2.0873
13:16:06|2.0873
13:16:07|2.0873
13:16:08|2.0882
13:16:09|2.0888
13:16:11|2.0882
13:16:11|2.0886
13:16:12|2.0886
13:16:14|2.0885
13:16:14|2.0885
13:16:16|2.0872
13:16:16|2.0855
13:16:17|2.0855
13:16:18|2.0855
13:16:19|2.0845
13:16:21|2.0845
13:16:22|2.0828
13:16:23|2.0828
13:16:24|2.0828
13:16:24|2.0828
13:16:25|2.0828
13:16:27|2.0828
13:16:27|2.0828
13:16:29|2.0828
13:16:30|2.0874
13:16:31|2.0874
13:16:32|2.0874
13:16:33|2.0874
13:16:34|2.0864
13:16:34|2.0864
13:16:36|2.0864
13:16:37|2.0864
13:16:38|2.0864
13:16:39|2.0864
13:16:39|2.0864
13:16:40|2.0869
13:16:43|2.0869
13:16:43|2.0869
13:16:44|2.0869
13:16:45|2.0869
13:16:46|2.0869
13:16:48|2.0869
13:16:48|2.0856
13:16:50|2.0856
13:16:51|2.0845
13:16:52|2.0845
13:16:54|2.0845
13:16:54|2.084
13:16:55|2.0826
13:16:57|2.0826
13:16:58|2.0826
13:16:59|2.0826
13:17:00|2.0826
13:17:01|2.0809
13:17:02|2.0809
13:17:03|2.0809
13:17:04|2.0826
13:17:05|2.0826
13:17:06|2.0826
13:17:07|2.0826
13:17:08|2.0826
13:17:09|2.0826
13:17:10|2.0826
13:17:11|2.081
13:17:12|2.081
13:17:13|2.081
13:17:14|2.0823
13:17:15|2.0823
13:17:16|2.0823
13:17:17|2.0823
13:17:18|2.0798
13:17:19|2.0798
13:17:20|2.0779
13:17:22|2.0784
13:17:22|2.0793
13:17:23|2.079
13:17:24|2.0787
13:17:25|2.0794
13:17:26|2.0794
13:17:27|2.0785
13:17:28|2.078
13:17:29|2.0776
13:17:30|2.0775
13:17:31|2.0768
13:17:32|2.0768
13:17:33|2.0768
13:17:35|2.0768
13:17:35|2.0768
13:17:37|2.0773
13:17:37|2.0773
13:17:38|2.0773
13:17:40|2.0773
13:17:40|2.0773
13:17:41|2.076
13:17:43|2.0759
13:17:43|2.0758
13:17:44|2.0758
13:17:46|2.0758
13:17:47|2.0766
13:17:47|2.0766
13:17:49|2.0766
13:17:50|2.0765
13:17:51|2.0765
13:17:52|2.0765
13:17:53|2.0761
13:17:55|2.0763
13:17:57|2.0775
13:17:57|2.076
13:17:59|2.0755
13:18:00|2.0755
13:18:01|2.0738
13:18:01|2.075
13:18:02|2.0748
13:18:04|2.0752
13:18:04|2.0756
13:18:06|2.0756
13:18:06|2.0756
13:18:07|2.0755
13:18:08|2.0755
13:18:09|2.0755
13:18:10|2.0755
13:18:11|2.0755
13:18:13|2.0755
13:18:14|2.0755
13:18:15|2.0755
13:18:16|2.0755
13:18:16|2.0755
13:18:18|2.0745
13:18:19|2.0745
13:18:20|2.0745
13:18:21|2.0745
13:18:22|2.0745
13:18:23|2.0745
13:18:24|2.0745
13:18:25|2.0745
13:18:26|2.0745
13:18:27|2.0745
13:18:28|2.0745
13:18:29|2.0745
13:18:30|2.0745
13:18:31|2.0745
13:18:32|2.0745
13:18:33|2.0745
13:18:34|2.0745
13:18:36|2.0745
13:18:36|2.0745
13:18:37|2.0745
13:18:38|2.0745
13:18:39|2.0745
13:18:40|2.0745
13:18:41|2.0745
13:18:42|2.0745
13:18:43|2.0745
13:18:45|2.0746
13:18:45|2.0731
13:18:46|2.0731
13:18:47|2.0731
13:18:48|2.0734
13:18:49|2.0734
13:18:50|2.0734
13:18:51|2.0734
13:18:52|2.0729
13:18:53|2.0729
13:18:55|2.0729
13:18:57|2.0738
13:18:58|2.0738
13:18:58|2.0738
13:18:59|2.0742
13:19:01|2.0742
13:19:02|2.0742
13:19:03|2.0742
13:19:04|2.0718
13:19:05|2.0733
13:19:06|2.0733
13:19:07|2.0733
13:19:09|2.0733
13:19:09|2.0733
13:19:10|2.0723
13:19:11|2.0711
13:19:12|2.0726
13:19:14|2.0726
13:19:14|2.0723
13:19:15|2.0723
13:19:16|2.0727
13:19:18|2.0727
13:19:18|2.0727
13:19:20|2.0727
13:19:21|2.0727
13:19:21|2.0732
13:19:23|2.0732
13:19:23|2.0732
13:19:24|2.0722
13:19:26|2.0722
13:19:26|2.0722
13:19:27|2.0715
13:19:29|2.0717
13:19:30|2.0717
13:19:31|2.0717
13:19:32|2.0717
13:19:32|2.0717
13:19:33|2.0717
13:19:34|2.0717
13:19:35|2.0717
13:19:36|2.0717
13:19:37|2.0717
13:19:38|2.0705
13:19:39|2.0705
13:19:40|2.0705
13:19:41|2.0705
13:19:42|2.071
13:19:43|2.0732
13:19:44|2.0732
13:19:46|2.0732
13:19:46|2.0712
13:19:48|2.0712
13:19:48|2.0712
13:19:49|2.0712
13:19:50|2.0712
13:19:51|2.0714
13:19:53|2.0714
13:19:54|2.0714
13:19:55|2.0732
13:19:57|2.0736
13:19:59|2.0755
13:19:59|2.0755
13:20:00|2.0755
13:20:02|2.0749
13:20:03|2.0749
13:20:03|2.0749
13:20:04|2.0749
13:20:05|2.0771
13:20:06|2.0771
13:20:07|2.0771
13:20:09|2.0771
13:20:10|2.0772
13:20:10|2.0772
13:20:12|2.0772
13:20:12|2.0772
13:20:13|2.0782
13:20:15|2.0782
13:20:15|2.0786
13:20:17|2.0786
13:20:18|2.0799
13:20:19|2.0812
13:20:20|2.0814
13:20:21|2.0813
13:20:22|2.0818
13:20:23|2.0809
13:20:24|2.0812
13:20:26|2.0813
13:20:27|2.0804
13:20:27|2.0805
13:20:28|2.0805
13:20:29|2.0805
13:20:30|2.0806
13:20:31|2.0808
13:20:32|2.0808
13:20:33|2.0808
13:20:34|2.0808
13:20:36|2.0808
13:20:36|2.0806
13:20:37|2.0807
13:20:38|2.0807
13:20:40|2.0824
13:20:40|2.0824
13:20:42|2.0824
13:20:43|2.0828
13:20:44|2.0828
13:20:45|2.0828
13:20:45|2.0828
13:20:46|2.0838
13:20:48|2.0838
13:20:49|2.0844
13:20:50|2.0839
13:20:51|2.0839
13:20:51|2.0839
13:20:53|2.0839
13:20:54|2.0724
13:20:54|2.0726
13:20:56|2.0725
13:20:57|2.0725
13:20:59|2.0732
13:20:59|2.0732
13:21:00|2.0727
13:21:01|2.0727
13:21:02|2.0727
13:21:03|2.0744
13:21:06|2.0737
13:21:07|2.0739
13:21:08|2.0739
13:21:09|2.0749
13:21:10|2.0748
13:21:11|2.0754
13:21:12|2.0754
13:21:13|2.0754
13:21:14|2.0733
13:21:15|2.0727
13:21:16|2.0734
13:21:17|2.0734
13:21:18|2.0734
13:21:19|2.0734
13:21:21|2.074
13:21:22|2.074
13:21:23|2.074
13:21:24|2.074
13:21:24|2.0657
13:21:25|2.067
13:21:26|2.0661
13:21:28|2.0656
13:21:28|2.0672
13:21:29|2.0672
13:21:31|2.0672
13:21:32|2.0672
13:21:33|2.0672
13:21:34|2.0672
13:21:35|2.0657
13:21:35|2.0657
13:21:37|2.0657
13:21:37|2.0679
13:21:39|2.0684
13:21:40|2.0684
13:21:40|2.0683
13:21:42|2.0683
13:21:43|2.0697
13:21:43|2.0679
13:21:45|2.0684
13:21:46|2.0692
13:21:47|2.0692
13:21:48|2.0681
13:21:49|2.0662
13:21:50|2.0682
13:21:51|2.0682
13:21:52|2.0682
13:21:54|2.0681
13:21:54|2.0683
13:21:55|2.0683
13:21:57|2.0683
13:21:57|2.0609
13:21:59|2.07
13:22:00|2.0692
13:22:01|2.0687
13:22:02|2.0698
13:22:03|2.0694
13:22:04|2.0702
13:22:05|2.0702
13:22:06|2.0702
13:22:07|2.0701
13:22:08|2.0701
13:22:09|2.07
13:22:10|2.0712
13:22:11|2.0711
13:22:12|2.0711
13:22:13|2.0711
13:22:15|2.0724
13:22:16|2.0724
13:22:17|2.0711
13:22:18|2.0706
13:22:19|2.0706
13:22:20|2.0706
13:22:21|2.0706
13:22:22|2.0724
13:22:22|2.0716
13:22:23|2.0716
13:22:25|2.0721
13:22:26|2.0721
13:22:27|2.0701
13:22:28|2.0701
13:22:29|2.0701
13:22:30|2.0701
13:22:31|2.0715
13:22:32|2.0715
13:22:33|2.0715
13:22:34|2.0706
13:22:35|2.0706
13:22:36|2.0692
13:22:37|2.0692
13:22:38|2.0692
13:22:39|2.0692
13:22:40|2.0692
13:22:41|2.0692
13:22:42|2.0692
13:22:45|2.0692
13:22:45|2.0694
13:22:46|2.0704
13:22:48|2.0709
13:22:48|2.0698
13:22:49|2.0699
13:22:50|2.0699
13:22:51|2.0699
13:22:53|2.0698
13:22:53|2.0698
13:22:54|2.0698
13:22:55|2.0698
13:22:56|2.0707
13:22:57|2.0699
13:22:59|2.0707
13:23:00|2.0707
13:23:01|2.0707
13:23:02|2.0697
13:23:03|2.0697
13:23:05|2.0697
13:23:06|2.0706
13:23:07|2.0706
13:23:08|2.0706
13:23:09|2.0719
13:23:09|2.0728
13:23:11|2.0732
13:23:11|2.074
13:23:13|2.074
13:23:14|2.0743
13:23:15|2.0726
13:23:16|2.0726
13:23:17|2.0726
13:23:19|2.0738
13:23:20|2.0748
13:23:21|2.0728
13:23:22|2.0728
13:23:22|2.0728
13:23:24|2.0738
13:23:24|2.0738
13:23:25|2.0738
13:23:26|2.0738
13:23:27|2.0738
13:23:28|2.0738
13:23:29|2.0738
13:23:30|2.0738
13:23:32|2.0738
13:23:33|2.0738
13:23:34|2.0761
13:23:34|2.0761
13:23:36|2.0761
13:23:36|2.0761
13:23:38|2.0761
13:23:39|2.0761
13:23:40|2.0761
13:23:40|2.0761
13:23:41|2.0761
13:23:42|2.0761
13:23:43|2.0761
13:23:44|2.0761
13:23:46|2.0748
13:23:47|2.0748
13:23:48|2.0748
13:23:49|2.076
13:23:50|2.0749
13:23:51|2.0749
13:23:52|2.0761
13:23:53|2.0759
13:23:54|2.0759
13:23:55|2.0759
13:23:56|2.077
13:23:57|2.0761
13:23:58|2.0761
13:23:59|2.0785
13:24:01|2.0787
13:24:01|2.077
13:24:02|2.0786
13:24:04|2.0786
13:24:05|2.0769
13:24:06|2.0768
13:24:07|2.0768
13:24:08|2.0782
13:24:09|2.0782
13:24:11|2.0782
13:24:11|2.0769
13:24:13|2.0769
13:24:14|2.0769
13:24:14|2.0769
13:24:15|2.0769
13:24:17|2.0769
13:24:18|2.0779
13:24:18|2.0779
13:24:20|2.0779
13:24:20|2.0779
13:24:22|2.0779
13:24:23|2.0782
13:24:24|2.0786
13:24:25|2.0786
13:24:26|2.0786
13:24:27|2.0786
13:24:28|2.0782
13:24:29|2.0782
13:24:30|2.0782
13:24:31|2.0793
13:24:32|2.0793
13:24:33|2.0793
13:24:34|2.0812
13:24:35|2.0812
13:24:36|2.0812
13:24:37|2.0794
13:24:38|2.0794
13:24:39|2.0794
13:24:40|2.0794
13:24:41|2.0794
13:24:42|2.0794
13:24:43|2.0794
13:24:44|2.0794
13:24:45|2.0794
13:24:46|2.0806
13:24:47|2.0806
13:24:48|2.0809
13:24:49|2.0809
13:24:50|2.0809
13:24:51|2.0809
13:24:52|2.0809
13:24:53|2.0809
13:24:54|2.0809
13:24:55|2.0809
13:24:56|2.0809
13:24:57|2.0809
13:24:58|2.0815
13:24:59|2.0815
13:25:00|2.0815
13:25:01|2.0815
13:25:03|2.0815
13:25:04|2.082
13:25:05|2.082
13:25:06|2.082
13:25:07|2.082
13:25:08|2.0809
13:25:09|2.0826
13:25:10|2.0826
13:25:11|2.0828
13:25:12|2.0828
13:25:13|2.0828
13:25:14|2.0828
13:25:15|2.0828
13:25:16|2.0828
13:25:17|2.0828
13:25:18|2.0835
13:25:19|2.0835
13:25:20|2.0824
13:25:21|2.0824
13:25:22|2.0824
13:25:23|2.082
13:25:24|2.082
13:25:25|2.0824
13:25:26|2.0821
13:25:27|2.0821
13:25:28|2.0821
13:25:29|2.0821
13:25:30|2.0827
13:25:31|2.0827
13:25:32|2.0802
13:25:33|2.08
13:25:34|2.0784
13:25:35|2.0811
13:25:36|2.0811
13:25:37|2.0803
13:25:38|2.0782
13:25:39|2.0766
13:25:40|2.0766
13:25:41|2.0783
13:25:42|2.0757
13:25:43|2.0747
13:25:45|2.0736
13:25:45|2.0736
13:25:46|2.0749
13:25:47|2.0749
13:25:48|2.0739
13:25:50|2.0722
13:25:51|2.0722
13:25:52|2.0722
13:25:53|2.0727
13:25:54|2.074
13:25:56|2.0738
13:25:56|2.0738
13:25:58|2.074
13:25:58|2.0752
13:25:59|2.0746
13:26:00|2.0747
13:26:01|2.0747
13:26:03|2.0748
13:26:03|2.0748
13:26:05|2.0748
13:26:05|2.0742
13:26:07|2.0731
13:26:08|2.0728
13:26:08|2.0728
13:26:10|2.0728
13:26:11|2.0728
13:26:12|2.0722
13:26:13|2.0712
13:26:14|2.0717
13:26:15|2.0713
13:26:16|2.0711
13:26:18|2.0721
13:26:19|2.0721
13:26:20|2.0705
13:26:21|2.0705
13:26:21|2.0707
13:26:23|2.0707
13:26:24|2.0707
13:26:25|2.0707
13:26:26|2.0703
13:26:27|2.0713
13:26:28|2.072
13:26:29|2.072
13:26:31|2.072
13:26:32|2.072
13:26:32|2.072
13:26:33|2.0704
13:26:35|2.0704
13:26:36|2.0704
13:26:37|2.0704
13:26:38|2.0704
13:26:39|2.0718
13:26:40|2.0718
13:26:41|2.0718
13:26:42|2.0718
13:26:43|2.072
13:26:44|2.072
13:26:45|2.072
13:26:46|2.0716
13:26:47|2.072
13:26:48|2.0728
13:26:50|2.0726
13:26:50|2.0726
13:26:51|2.0717
13:26:52|2.0624
13:26:53|2.0623
13:26:54|2.064
13:26:55|2.061
13:26:57|2.0603
13:26:58|2.0645
13:26:58|2.0657
13:26:59|2.065
13:27:01|2.0648
13:27:01|2.065
13:27:03|2.0648
13:27:05|2.0649
13:27:05|2.0644
13:27:07|2.0645
13:27:07|2.064
13:27:09|2.0653
13:27:10|2.0677
13:27:11|2.0677
13:27:12|2.069
13:27:13|2.069
13:27:14|2.0672
13:27:15|2.0672
13:27:16|2.0663
13:27:17|2.0663
13:27:19|2.0663
13:27:20|2.0663
13:27:21|2.0663
13:27:22|2.0663
13:27:22|2.0663
13:27:24|2.0663
13:27:25|2.0663
13:27:26|2.0663
13:27:27|2.0658
13:27:28|2.0658
13:27:30|2.0658
13:27:30|2.066
13:27:31|2.0662
13:27:33|2.0662
13:27:34|2.0662
13:27:34|2.0661
13:27:36|2.0657
13:27:37|2.0658
13:27:37|2.0654
13:27:39|2.0652
13:27:39|2.0652
13:27:41|2.0656
13:27:41|2.0644
13:27:42|2.064
13:27:43|2.0636
13:27:44|2.0644
13:27:46|2.0644
13:27:47|2.0645
13:27:49|2.0645
13:27:49|2.0645
13:27:51|2.0645
13:27:51|2.0645
13:27:52|2.064
13:27:53|2.0633
13:27:54|2.0633
13:27:55|2.0644
13:27:57|2.0642
13:27:58|2.0642
13:27:58|2.0642
13:27:59|2.0641
13:28:00|2.0641
13:28:01|2.0641
13:28:02|2.0641
13:28:04|2.0641
13:28:06|2.0641
13:28:07|2.0641
13:28:07|2.0641
13:28:09|2.0641
13:28:10|2.0678
13:28:11|2.0678
13:28:12|2.0692
13:28:13|2.0679
13:28:14|2.0675
13:28:15|2.0675
13:28:17|2.066
13:28:17|2.0655
13:28:19|2.0661
13:28:19|2.0667
13:28:21|2.0667
13:28:22|2.0667
13:28:23|2.067
13:28:24|2.067
13:28:25|2.067
13:28:26|2.067
13:28:27|2.0667
13:28:28|2.0666
13:28:29|2.0676
13:28:30|2.0676
13:28:31|2.0665
13:28:32|2.0665
13:28:33|2.0665
13:28:35|2.0665
13:28:35|2.0641
13:28:36|2.0649
13:28:37|2.0649
13:28:38|2.0641
13:28:39|2.0641
13:28:40|2.0641
13:28:41|2.0635
13:28:42|2.0635
13:28:44|2.0618
13:28:44|2.0617
13:28:46|2.0598
13:28:46|2.0592
13:28:48|2.0591
13:28:48|2.0572
13:28:49|2.0572
13:28:50|2.0598
13:28:51|2.0596
13:28:52|2.0596
13:28:54|2.0595
13:28:54|2.0598
13:28:55|2.0598
13:28:56|2.0598
13:28:57|2.0591
13:28:58|2.0596
13:28:59|2.0596
13:29:01|2.0596
13:29:01|2.0591
13:29:02|2.059
13:29:03|2.0587
13:29:05|2.0591
13:29:06|2.0596
13:29:07|2.0594
13:29:08|2.0594
13:29:09|2.061
13:29:10|2.061
13:29:11|2.0591
13:29:12|2.0604
13:29:13|2.0604
13:29:14|2.059
13:29:15|2.0596
13:29:17|2.0595
13:29:17|2.0595
13:29:18|2.0595
13:29:20|2.0599
13:29:20|2.0599
13:29:23|2.0599
13:29:23|2.059
13:29:24|2.0588
13:29:26|2.0591
13:29:26|2.0581
13:29:28|2.0619
13:29:29|2.0609
13:29:29|2.0618
13:29:30|2.0607
13:29:32|2.0612
13:29:33|2.0607
13:29:34|2.0599
13:29:35|2.0593
13:29:36|2.0596
13:29:37|2.0596
13:29:39|2.0597
13:29:40|2.0597
13:29:41|2.0596
13:29:42|2.0596
13:29:43|2.0597
13:29:43|2.0607
13:29:44|2.0629
13:29:46|2.0617
13:29:47|2.0606
13:29:47|2.0606
13:29:48|2.0606
13:29:49|2.0599
13:29:50|2.0599
13:29:52|2.0604
13:29:52|2.0608
13:29:53|2.0606
13:29:54|2.061
13:29:55|2.0602
13:29:57|2.0602
13:29:57|2.0601
13:29:59|2.0609
13:29:59|2.0613
13:30:01|2.0601
13:30:02|2.0601
13:30:03|2.0617
13:30:04|2.0617
13:30:05|2.0617
13:30:06|2.0642
13:30:07|2.0642
13:30:08|2.0642
13:30:09|2.0642
13:30:10|2.0642
13:30:11|2.067
13:30:12|2.067
13:30:13|2.067
13:30:14|2.0668
13:30:15|2.0668
13:30:16|2.0668
13:30:17|2.0668
13:30:18|2.0668
13:30:19|2.0686
13:30:20|2.0686
13:30:21|2.0686
13:30:22|2.0686
13:30:23|2.0704
13:30:24|2.0706
13:30:25|2.0706
13:30:26|2.0711
13:30:27|2.0711
13:30:28|2.071
13:30:29|2.0693
13:30:30|2.0689
13:30:31|2.0689
13:30:32|2.0689
13:30:33|2.0688
13:30:34|2.0675
13:30:35|2.0675
13:30:36|2.0657
13:30:37|2.064
13:30:38|2.0644
13:30:39|2.0658
13:30:40|2.0658
13:30:41|2.0654
13:30:42|2.0647
13:30:43|2.0626
13:30:44|2.0626
13:30:45|2.063
13:30:46|2.0634
13:30:48|2.0615
13:30:49|2.063
13:30:49|2.063
13:30:50|2.063
13:30:51|2.063
13:30:52|2.062
13:30:53|2.0645
13:30:54|2.0631
13:30:55|2.0631
13:30:57|2.0631
13:30:57|2.0649
13:30:58|2.0649
13:30:59|2.0649
13:31:00|2.0649
13:31:01|2.0649
13:31:03|2.0661
13:31:03|2.0661
13:31:05|2.0661
13:31:05|2.0661
13:31:07|2.0661
13:31:08|2.0682
13:31:09|2.0685
13:31:11|2.0676
13:31:12|2.069
13:31:13|2.0674
13:31:13|2.0675
13:31:15|2.0674
13:31:16|2.068
13:31:17|2.068
13:31:18|2.0679
13:31:19|2.0687
13:31:20|2.0687
13:31:21|2.0686
13:31:22|2.0688
13:31:23|2.0686
13:31:23|2.0691
13:31:25|2.0679
13:31:26|2.0683
13:31:26|2.0679
13:31:27|2.0687
13:31:29|2.0683
13:31:30|2.0684
13:31:31|2.0718
13:31:32|2.0701
13:31:33|2.0701
13:31:34|2.0701
13:31:35|2.073
13:31:36|2.0714
13:31:37|2.0713
13:31:38|2.0706
13:31:39|2.0689
13:31:40|2.0679
13:31:41|2.0697
13:31:42|2.07
13:31:43|2.0688
13:31:44|2.0691
13:31:45|2.0699
13:31:46|2.0707
13:31:47|2.0707
13:31:48|2.0699
13:31:49|2.0701
13:31:50|2.0705
13:31:51|2.07
13:31:52|2.0709
13:31:53|2.0687
13:31:54|2.0733
13:31:55|2.0724
13:31:56|2.0722
13:31:58|2.0722
13:31:58|2.0719
13:31:59|2.0718
13:32:00|2.0716
13:32:01|2.0702
13:32:02|2.0701
13:32:04|2.0697
13:32:05|2.0696
13:32:05|2.0699
13:32:07|2.0688
13:32:08|2.0692
13:32:10|2.0693
13:32:10|2.0694
13:32:11|2.0694
13:32:12|2.0687
13:32:14|2.0687
13:32:15|2.0687
13:32:16|2.0692
13:32:16|2.0692
13:32:18|2.0692
13:32:19|2.0698
13:32:20|2.0685
13:32:21|2.0685
13:32:22|2.0697
13:32:23|2.0705
13:32:24|2.0739
13:32:25|2.0726
13:32:26|2.0726
13:32:28|2.0726
13:32:28|2.0742
13:32:29|2.0745
13:32:31|2.0745
13:32:32|2.0745
13:32:32|2.0745
13:32:34|2.0742
13:32:35|2.0744
13:32:41|2.0727
13:32:41|2.0727
13:32:42|2.0725
13:32:44|2.0723
13:32:45|2.0721
13:32:45|2.0716
13:32:47|2.0716
13:32:48|2.0718
13:32:49|2.0719
13:32:49|2.0715
13:32:50|2.0712
13:32:51|2.0706
13:32:52|2.0695
13:32:53|2.0693
13:32:54|2.0691
13:32:55|2.069
13:32:57|2.069
13:32:57|2.0679
13:32:58|2.0681
13:32:59|2.0679
13:33:01|2.0678
13:33:02|2.0679
13:33:02|2.0699
13:33:03|2.0695
13:33:04|2.0698
13:33:06|2.0727
13:33:06|2.0712
13:33:07|2.0711
13:33:10|2.0706
13:33:11|2.0704
13:33:11|2.0704
13:33:12|2.0699
13:33:14|2.0705
13:33:15|2.07
13:33:16|2.07
13:33:17|2.0701
13:33:18|2.0692
13:33:19|2.0708
13:33:21|2.0708
13:33:21|2.0708
13:33:22|2.0696
13:33:23|2.0696
13:33:25|2.0696
13:33:25|2.0696
13:33:26|2.0696
13:33:27|2.0689
13:33:28|2.0689
13:33:29|2.0689
13:33:30|2.0689
13:33:31|2.0689
13:33:33|2.0689
13:33:34|2.0689
13:33:35|2.0689
13:33:37|2.0703
13:33:37|2.0692
13:33:39|2.0692
13:33:39|2.069
13:33:41|2.069
13:33:41|2.069
13:33:42|2.069
13:33:43|2.069
13:33:44|2.0699
13:33:45|2.0699
13:33:47|2.0699
13:33:47|2.0699
13:33:48|2.0699
13:33:50|2.0695
13:33:50|2.0695
13:33:51|2.0695
13:33:53|2.0695
13:33:54|2.0695
13:33:55|2.0695
13:33:55|2.0695
13:33:57|2.0695
13:33:57|2.0695
13:33:58|2.0697
13:33:59|2.069
13:34:01|2.0681
13:34:02|2.0681
13:34:03|2.071
13:34:04|2.072
13:34:05|2.0705
13:34:05|2.0705
13:34:06|2.0705
13:34:08|2.0705
13:34:09|2.0705
13:34:11|2.0705
13:34:11|2.0705
13:34:13|2.0705
13:34:14|2.0705
13:34:15|2.0703
13:34:16|2.0703
13:34:17|2.0703
13:34:18|2.0703
13:34:19|2.0703
13:34:20|2.0703
13:34:21|2.0703
13:34:22|2.0703
13:34:23|2.0703
13:34:24|2.0691
13:34:25|2.069
13:34:26|2.069
13:34:27|2.069
13:34:29|2.069
13:34:29|2.0682
13:34:31|2.0681
13:34:31|2.0681
13:34:33|2.0681
13:34:33|2.0681
13:34:35|2.0693
13:34:36|2.0693
13:34:36|2.0693
13:34:38|2.0693
13:34:39|2.0693
13:34:40|2.0701
13:34:41|2.07
13:34:42|2.07
13:34:44|2.0702
13:34:45|2.0702
13:34:46|2.0702
13:34:46|2.0702
13:34:48|2.07
13:34:49|2.07
13:34:50|2.07
13:34:50|2.07
13:34:51|2.07
13:34:52|2.07
13:34:53|2.07
13:34:55|2.0694
13:34:56|2.0694
13:34:57|2.0694
13:34:58|2.0714
13:34:59|2.0704
13:35:00|2.0704
13:35:01|2.0716
13:35:02|2.0716
13:35:03|2.0716
13:35:03|2.0721
13:35:05|2.0721
13:35:06|2.0721
13:35:07|2.074
13:35:08|2.074
13:35:09|2.074
13:35:10|2.074
13:35:12|2.0754
13:35:12|2.0754
13:35:14|2.0765
13:35:14|2.0765
13:35:16|2.0747
13:35:17|2.0734
13:35:18|2.0744
13:35:18|2.0739
13:35:19|2.074
13:35:21|2.0744
13:35:22|2.076
13:35:23|2.0753
13:35:24|2.0753
13:35:25|2.0748
13:35:27|2.076
13:35:27|2.0763
13:35:29|2.0763
13:35:30|2.0742
13:35:31|2.0742
13:35:32|2.0751
13:35:33|2.0751
13:35:34|2.0752
13:35:35|2.0752
13:35:36|2.0746
13:35:38|2.0752
13:35:38|2.0752
13:35:40|2.0752
13:35:40|2.0746
13:35:42|2.0736
13:35:42|2.0742
13:35:44|2.0742
13:35:46|2.0742
13:35:47|2.0748
13:35:47|2.0752
13:35:49|2.0748
13:35:49|2.0748
13:35:51|2.0748
13:35:52|2.0748
13:35:53|2.0748
13:35:54|2.0748
13:35:55|2.0738
13:35:56|2.0732
13:35:57|2.0729
13:35:58|2.0729
13:35:59|2.0729
13:36:00|2.0719
13:36:01|2.0704
13:36:02|2.0704
13:36:03|2.0704
13:36:04|2.0713
13:36:05|2.0713
13:36:06|2.0713
13:36:07|2.0713
13:36:08|2.0728
13:36:10|2.072
13:36:10|2.0715
13:36:11|2.0715
13:36:13|2.0715
13:36:13|2.0715
13:36:14|2.0715
13:36:16|2.0715
13:36:17|2.0734
13:36:18|2.0734
13:36:19|2.0734
13:36:19|2.0734
13:36:21|2.0734
13:36:21|2.0734
13:36:22|2.0734
13:36:24|2.0734
13:36:26|2.0734
13:36:27|2.0745
13:36:28|2.0745
13:36:30|2.0745
13:36:30|2.0745
13:36:31|2.0745
13:36:32|2.0745
13:36:34|2.0745
13:36:34|2.0745
13:36:36|2.0745
13:36:37|2.0745
13:36:38|2.0745
13:36:39|2.0745
13:36:40|2.0745
13:36:41|2.0745
13:36:42|2.0745
13:36:43|2.0745
13:36:43|2.0745
13:36:44|2.0741
13:36:45|2.0724
13:36:47|2.0724
13:36:48|2.0732
13:36:49|2.0732
13:36:50|2.0732
13:36:51|2.0741
13:36:52|2.0749
13:36:54|2.0749
13:36:54|2.0745
13:36:56|2.0745
13:36:57|2.0745
13:36:58|2.0745
13:36:58|2.0745
13:37:00|2.0745
13:37:00|2.0751
13:37:01|2.0751
13:37:03|2.0751
13:37:04|2.0751
13:37:05|2.0752
13:37:06|2.0768
13:37:07|2.0759
13:37:08|2.0747
13:37:09|2.0745
13:37:10|2.0726
13:37:11|2.0726
13:37:12|2.0707
13:37:14|2.0717
13:37:15|2.0712
13:37:16|2.0698
13:37:18|2.0707
13:37:18|2.0688
13:37:19|2.0688
13:37:20|2.0689
13:37:21|2.0689
13:37:23|2.0691
13:37:23|2.0691
13:37:25|2.0699
13:37:26|2.0699
13:37:26|2.0699
13:37:28|2.0699
13:37:28|2.0689
13:37:29|2.0666
13:37:30|2.0675
13:37:32|2.0675
13:37:32|2.0675
13:37:34|2.0675
13:37:34|2.0675
13:37:35|2.068
13:37:36|2.068
13:37:38|2.068
13:37:38|2.068
13:37:39|2.0665
13:37:40|2.0665
13:37:41|2.0665
13:37:42|2.0665
13:37:43|2.068
13:37:44|2.068
13:37:45|2.0678
13:37:47|2.0678
13:37:48|2.0678
13:37:48|2.068
13:37:49|2.068
13:37:51|2.0675
13:37:52|2.0675
13:37:52|2.0675
13:37:53|2.0675
13:37:55|2.0675
13:37:56|2.0675
13:37:57|2.0675
13:37:57|2.0675
13:37:59|2.067
13:38:00|2.0683
13:38:00|2.07
13:38:02|2.07
13:38:02|2.0682
13:38:04|2.0682
13:38:05|2.0695
13:38:06|2.0719
13:38:07|2.0719
13:38:08|2.0719
13:38:10|2.0719
13:38:10|2.0719
13:38:11|2.0695
13:38:13|2.0695
13:38:14|2.0695
13:38:16|2.0695
13:38:16|2.068
13:38:17|2.068
13:38:18|2.0707
13:38:20|2.0707
13:38:21|2.0707
13:38:22|2.0712
13:38:23|2.0712
13:38:24|2.0722
13:38:24|2.0722
13:38:25|2.0722
13:38:26|2.0722
13:38:28|2.0722
13:38:28|2.0722
13:38:29|2.0722
13:38:31|2.0722
13:38:32|2.0722
13:38:33|2.0704
13:38:33|2.0696
13:38:34|2.0699
13:38:36|2.0701
13:38:37|2.0692
13:38:38|2.0692
13:38:39|2.0692
13:38:40|2.0692
13:38:41|2.0692
13:38:42|2.0702
13:38:44|2.0695
13:38:45|2.0695
13:38:45|2.0695
13:38:46|2.0686
13:38:47|2.0686
13:38:49|2.0695
13:38:49|2.0682
13:38:51|2.0682
13:38:51|2.0682
13:38:52|2.0682
13:38:54|2.0682
13:38:54|2.0695
13:38:55|2.0695
13:38:56|2.0688
13:38:57|2.0688
13:38:59|2.0716
13:38:59|2.0703
13:39:01|2.0705
13:39:02|2.0714
13:39:02|2.0714
13:39:03|2.0714
13:39:04|2.0719
13:39:05|2.0722
13:39:07|2.0722
13:39:07|2.0716
13:39:08|2.0701
13:39:10|2.0701
13:39:11|2.0703
13:39:12|2.0703
13:39:13|2.0703
13:39:13|2.0703
13:39:15|2.0703
13:39:16|2.0703
13:39:18|2.072
13:39:18|2.0726
13:39:20|2.0726
13:39:21|2.0726
13:39:21|2.0732
13:39:22|2.0732
13:39:23|2.0724
13:39:24|2.0712
13:39:25|2.0712
13:39:27|2.0726
13:39:27|2.0726
13:39:28|2.0726
13:39:30|2.0721
13:39:31|2.0721
13:39:32|2.0722
13:39:34|2.0722
13:39:35|2.0722
13:39:35|2.0732
13:39:36|2.0732
13:39:38|2.0732
13:39:39|2.0732
13:39:40|2.0732
13:39:41|2.0732
13:39:42|2.0732
13:39:43|2.0732
13:39:45|2.0732
13:39:45|2.0734
13:39:46|2.0734
13:39:47|2.0734
13:39:49|2.0734
13:39:49|2.0723
13:39:51|2.0723
13:39:52|2.0723
13:39:53|2.0723
13:39:54|2.0723
13:39:55|2.0723
13:39:56|2.0723
13:39:57|2.0723
13:39:58|2.0723
13:39:58|2.0745
13:40:00|2.0738
13:40:01|2.0738
13:40:02|2.0738
13:40:03|2.0757
13:40:04|2.0753
13:40:05|2.0753
13:40:06|2.0748
13:40:07|2.0748
13:40:08|2.074
13:40:09|2.074
13:40:10|2.0755
13:40:11|2.0755
13:40:12|2.0755
13:40:13|2.074
13:40:14|2.074
13:40:15|2.0736
13:40:16|2.0736
13:40:17|2.0736
13:40:18|2.0734
13:40:19|2.0734
13:40:20|2.0747
13:40:21|2.0753
13:40:22|2.0753
13:40:23|2.0753
13:40:24|2.0752
13:40:25|2.0752
13:40:26|2.0756
13:40:27|2.0756
13:40:28|2.0752
13:40:29|2.0752
13:40:30|2.0752
13:40:31|2.0742
13:40:33|2.0738
13:40:33|2.0738
13:40:34|2.0719
13:40:36|2.0719
13:40:36|2.0719
13:40:38|2.0719
13:40:39|2.0702
13:40:40|2.0708
13:40:40|2.0708
13:40:42|2.0707
13:40:42|2.0707
13:40:43|2.07
13:40:44|2.0699
13:40:46|2.0699
13:40:46|2.0693
13:40:47|2.0693
13:40:49|2.0693
13:40:49|2.0693
13:40:50|2.0687
13:40:51|2.0684
13:40:53|2.068
13:40:54|2.0671
13:40:54|2.0671
13:40:55|2.0671
13:40:56|2.0671
13:40:58|2.0671
13:40:59|2.0684
13:41:00|2.0684
13:41:01|2.0691
13:41:02|2.0691
13:41:03|2.0691
13:41:04|2.0691
13:41:05|2.0691
13:41:06|2.0671
13:41:07|2.0671
13:41:08|2.0671
13:41:09|2.0678
13:41:10|2.0683
13:41:11|2.0683
13:41:12|2.069
13:41:13|2.069
13:41:15|2.069
13:41:15|2.069
13:41:17|2.0678
13:41:18|2.0678
13:41:20|2.0681
13:41:21|2.0663
13:41:22|2.0663
13:41:23|2.0663
13:41:24|2.0663
13:41:24|2.0667
13:41:25|2.0667
13:41:26|2.0667
13:41:27|2.0667
13:41:28|2.0679
13:41:29|2.068
13:41:31|2.068
13:41:32|2.0669
13:41:32|2.0676
13:41:33|2.0669
13:41:34|2.0669
13:41:35|2.0669
13:41:37|2.0669
13:41:38|2.0669
13:41:39|2.0669
13:41:40|2.0669
13:41:41|2.0663
13:41:42|2.0667
13:41:43|2.0667
13:41:44|2.0667
13:41:45|2.0667
13:41:46|2.0667
13:41:46|2.0667
13:41:48|2.0667
13:41:48|2.0667
13:41:50|2.0667
13:41:50|2.0658
13:41:51|2.0652
13:41:52|2.065
13:41:53|2.064
13:41:55|2.0639
13:41:56|2.0639
13:41:57|2.0639
13:41:58|2.0639
13:41:59|2.0639
13:42:01|2.0639
13:42:02|2.0636
13:42:02|2.0639
13:42:03|2.0632
13:42:04|2.0639
13:42:05|2.0639
13:42:07|2.0632
13:42:07|2.0646
13:42:09|2.0642
13:42:09|2.0642
13:42:10|2.0654
13:42:12|2.0651
13:42:12|2.0651
13:42:13|2.0651
13:42:14|2.0651
13:42:16|2.0651
13:42:17|2.0651
13:42:18|2.0651
13:42:19|2.0651
13:42:20|2.0639
13:42:22|2.0639
13:42:22|2.0639
13:42:24|2.064
13:42:24|2.0644
13:42:26|2.0644
13:42:26|2.0644
13:42:28|2.0641
13:42:29|2.0641
13:42:29|2.0641
13:42:31|2.0641
13:42:31|2.0641
13:42:33|2.0641
13:42:34|2.0623
13:42:35|2.0602
13:42:35|2.0614
13:42:37|2.0614
13:42:38|2.0614
13:42:38|2.0614
13:42:40|2.0614
13:42:41|2.0615
13:42:42|2.0601
13:42:42|2.0601
13:42:44|2.0601
13:42:45|2.0607
13:42:46|2.0607
13:42:47|2.0586
13:42:48|2.0606
13:42:49|2.0612
13:42:50|2.0612
13:42:51|2.0603
13:42:52|2.0609
13:42:53|2.0599
13:42:54|2.061
13:42:55|2.061
13:42:56|2.0616
13:42:57|2.0603
13:42:58|2.0603
13:42:59|2.0603
13:43:00|2.0603
13:43:01|2.0603
13:43:02|2.0603
13:43:03|2.0616
13:43:04|2.0628
13:43:05|2.0628
13:43:06|2.0637
13:43:07|2.0626
13:43:08|2.0635
13:43:09|2.0635
13:43:10|2.0635
13:43:11|2.0633
13:43:12|2.0633
13:43:13|2.0656
13:43:14|2.0657
13:43:15|2.0666
13:43:16|2.0666
13:43:17|2.0661
13:43:19|2.066
13:43:20|2.066
13:43:21|2.066
13:43:22|2.066
13:43:23|2.066
13:43:24|2.0654
13:43:25|2.0662
13:43:26|2.0662
13:43:28|2.0656
13:43:28|2.0651
13:43:29|2.0651
13:43:31|2.0651
13:43:31|2.0651
13:43:32|2.063
13:43:33|2.063
13:43:35|2.0646
13:43:35|2.066
13:43:36|2.0665
13:43:37|2.0655
13:43:39|2.0655
13:43:40|2.0645
13:43:41|2.0645
13:43:42|2.0645
13:43:42|2.0645
13:43:45|2.0645
13:43:45|2.0645
13:43:46|2.0645
13:43:48|2.0658
13:43:48|2.0658
13:43:50|2.0658
13:43:50|2.0658
13:43:51|2.0658
13:43:53|2.0658
13:43:54|2.0658
13:43:55|2.0658
13:43:56|2.0658
13:43:56|2.0658
13:43:58|2.0637
13:43:58|2.0637
13:44:00|2.0637
13:44:01|2.0637
13:44:02|2.0658
13:44:03|2.0652
13:44:04|2.0652
13:44:05|2.0652
13:44:06|2.0652
13:44:07|2.0652
13:44:08|2.0665
13:44:09|2.0659
13:44:10|2.0659
13:44:11|2.0659
13:44:12|2.0659
13:44:13|2.0659
13:44:15|2.0659
13:44:15|2.0659
13:44:16|2.0659
13:44:17|2.0656
13:44:19|2.0665
13:44:20|2.0666
13:44:21|2.0666
13:44:22|2.0666
13:44:23|2.0666
13:44:24|2.0666
13:44:26|2.0674
13:44:27|2.0674
13:44:27|2.0674
13:44:28|2.0674
13:44:29|2.0674
13:44:30|2.0677
13:44:33|2.0677
13:44:33|2.0677
13:44:34|2.0677
13:44:35|2.0677
13:44:36|2.0677
13:44:38|2.0677
13:44:39|2.0677
13:44:39|2.0674
13:44:40|2.0674
13:44:42|2.0672
13:44:43|2.0672
13:44:43|2.0672
13:44:45|2.0663
13:44:45|2.0663
13:44:47|2.0663
13:44:48|2.0663
13:44:49|2.0676
13:44:50|2.0676
13:44:51|2.0676
13:44:53|2.0673
13:44:53|2.0679
13:44:55|2.0679
13:44:55|2.0686
13:44:56|2.0686
13:44:57|2.0686
13:44:59|2.0686
13:44:59|2.0686
13:45:00|2.0678
13:45:02|2.0678
13:45:03|2.0674
13:45:03|2.0671
13:45:05|2.0671
13:45:05|2.0676
13:45:06|2.0676
13:45:08|2.0675
13:45:08|2.0675
13:45:09|2.0683
13:45:11|2.0684
13:45:12|2.0681
13:45:13|2.0681
13:45:14|2.0681
13:45:15|2.0681
13:45:16|2.0681
13:45:18|2.0688
13:45:18|2.0693
13:45:19|2.0692
13:45:21|2.0692
13:45:22|2.0695
13:45:24|2.0692
13:45:25|2.0692
13:45:25|2.0694
13:45:27|2.0694
13:45:27|2.0694
13:45:29|2.0694
13:45:29|2.0694
13:45:31|2.0694
13:45:32|2.0685
13:45:33|2.0685
13:45:34|2.0685
13:45:35|2.0685
13:45:36|2.0685
13:45:37|2.0685
13:45:38|2.0685
13:45:39|2.0685
13:45:40|2.0685
13:45:41|2.0699
13:45:42|2.0699
13:45:43|2.071
13:45:44|2.0706
13:45:45|2.0711
13:45:46|2.0711
13:45:47|2.0707
13:45:48|2.0707
13:45:50|2.0706
13:45:51|2.0706
13:45:51|2.0706
13:45:52|2.071
13:45:54|2.071
13:45:55|2.071
13:45:55|2.0702
13:45:57|2.0703
13:45:58|2.0717
13:45:59|2.0717
13:45:59|2.0697
13:46:01|2.0697
13:46:01|2.0702
13:46:03|2.072
13:46:04|2.072
13:46:05|2.072
13:46:06|2.072
13:46:08|2.0714
13:46:08|2.072
13:46:10|2.072
13:46:10|2.072
13:46:11|2.072
13:46:12|2.072
13:46:13|2.072
13:46:14|2.072
13:46:15|2.072
13:46:16|2.072
13:46:18|2.072
13:46:18|2.0719
13:46:19|2.0719
13:46:20|2.0723
13:46:21|2.0723
13:46:23|2.0732
13:46:25|2.0739
13:46:25|2.0729
13:46:26|2.0739
13:46:27|2.0739
13:46:29|2.074
13:46:30|2.0742
13:46:31|2.0742
13:46:32|2.0737
13:46:33|2.0728
13:46:34|2.0728
13:46:35|2.0728
13:46:36|2.0728
13:46:38|2.0689
13:46:39|2.07
13:46:40|2.07
13:46:40|2.0712
13:46:41|2.0712
13:46:43|2.0712
13:46:43|2.0712
13:46:45|2.0712
13:46:46|2.0712
13:46:47|2.0712
13:46:48|2.0712
13:46:48|2.0712
13:46:50|2.0688
13:46:51|2.0688
13:46:52|2.0696
13:46:53|2.0696
13:46:54|2.0696
13:46:55|2.0687
13:46:56|2.0687
13:46:56|2.0664
13:46:58|2.067
13:46:59|2.0669
13:46:59|2.0669
13:47:01|2.0663
13:47:02|2.0663
13:47:03|2.0669
13:47:04|2.0663
13:47:05|2.0663
13:47:06|2.0663
13:47:07|2.0681
13:47:08|2.0681
13:47:08|2.0676
13:47:10|2.0676
13:47:11|2.0676
13:47:11|2.0676
13:47:13|2.0676
13:47:14|2.0676
13:47:14|2.0682
13:47:15|2.0682
13:47:17|2.0682
13:47:18|2.0676
13:47:19|2.0691
13:47:20|2.0699
13:47:20|2.0699
13:47:21|2.0699
13:47:24|2.0699
13:47:25|2.0688
13:47:27|2.0678
13:47:28|2.0678
13:47:29|2.0678
13:47:30|2.0678
13:47:31|2.0678
13:47:32|2.0678
13:47:33|2.0678
13:47:35|2.0678
13:47:36|2.0671
13:47:37|2.0671
13:47:37|2.0678
13:47:38|2.0678
13:47:40|2.0661
13:47:40|2.0661
13:47:42|2.0661
13:47:42|2.0661
13:47:43|2.0661
13:47:44|2.0661
13:47:45|2.0661
13:47:46|2.066
13:47:47|2.066
13:47:48|2.066
13:47:49|2.066
13:47:51|2.0667
13:47:52|2.0667
13:47:52|2.0667
13:47:54|2.0667
13:47:54|2.0667
13:47:55|2.0667
13:47:57|2.0667
13:47:58|2.0667
13:47:59|2.0667
13:48:00|2.0664
13:48:00|2.0664
13:48:01|2.0664
13:48:03|2.0666
13:48:03|2.0666
13:48:04|2.0666
13:48:06|2.0666
13:48:07|2.0666
13:48:08|2.0666
13:48:09|2.0671
13:48:10|2.0671
13:48:11|2.0669
13:48:12|2.0669
13:48:13|2.0669
13:48:14|2.0669
13:48:16|2.0669
13:48:17|2.0669
13:48:18|2.0713
13:48:19|2.0713
13:48:20|2.0701
13:48:20|2.0701
13:48:22|2.0701
13:48:23|2.0701
13:48:24|2.0701
13:48:26|2.0701
13:48:27|2.0701
13:48:28|2.0701
13:48:29|2.0701
13:48:30|2.0706
13:48:31|2.0715
13:48:32|2.0715
13:48:33|2.0707
13:48:34|2.0707
13:48:35|2.0707
13:48:36|2.0707
13:48:37|2.0707
13:48:38|2.0707
13:48:39|2.0707
13:48:40|2.0707
13:48:42|2.0707
13:48:42|2.0717
13:48:43|2.0717
13:48:44|2.0717
13:48:45|2.0717
13:48:47|2.0718
13:48:48|2.0728
13:48:49|2.0728
13:48:49|2.0728
13:48:50|2.0728
13:48:51|2.0728
13:48:52|2.0728
13:48:54|2.0728
13:48:54|2.0718
13:48:55|2.0714
13:48:57|2.0718
13:48:58|2.0718
13:48:58|2.0718
13:49:00|2.0718
13:49:00|2.0714
13:49:01|2.0714
13:49:03|2.072
13:49:03|2.0719
13:49:04|2.0719
13:49:05|2.0719
13:49:06|2.071
13:49:08|2.0719
13:49:09|2.0719
13:49:10|2.0719
13:49:11|2.0719
13:49:11|2.0719
13:49:13|2.0719
13:49:14|2.0721
13:49:15|2.0721
13:49:16|2.0721
13:49:17|2.0725
13:49:18|2.0726
13:49:18|2.0726
13:49:21|2.0732
13:49:21|2.0732
13:49:22|2.0732
13:49:24|2.0732
13:49:25|2.0714
13:49:26|2.071
13:49:27|2.071
13:49:28|2.071
13:49:29|2.0715
13:49:30|2.0715
13:49:31|2.0715
13:49:33|2.0715
13:49:33|2.0733
13:49:35|2.0733
13:49:36|2.0733
13:49:37|2.0733
13:49:38|2.0719
13:49:39|2.0719
13:49:40|2.0719
13:49:41|2.0716
13:49:42|2.0711
13:49:43|2.0711
13:49:44|2.0734
13:49:45|2.0734
13:49:47|2.0727
13:49:47|2.0735
13:49:49|2.073
13:49:50|2.0748
13:49:51|2.0748
13:49:52|2.0748
13:49:53|2.0748
13:49:54|2.0748
13:49:55|2.0748
13:49:56|2.0719
13:49:57|2.0727
13:49:58|2.0729
13:49:59|2.0729
13:50:00|2.0729
13:50:01|2.0729
13:50:02|2.0729
13:50:03|2.0724
13:50:04|2.0717
13:50:05|2.0717
13:50:06|2.0717
13:50:07|2.0724
13:50:08|2.0724
13:50:09|2.0724
13:50:10|2.0718
13:50:11|2.0718
13:50:12|2.0732
13:50:13|2.0732
13:50:14|2.0731
13:50:15|2.0731
13:50:16|2.0731
13:50:17|2.0731
13:50:18|2.0731
13:50:19|2.0729
13:50:20|2.0729
13:50:21|2.0731
13:50:22|2.0731
13:50:23|2.0731
13:50:24|2.0731
13:50:25|2.0731
13:50:27|2.0726
13:50:28|2.0726
13:50:30|2.0726
13:50:31|2.0726
13:50:32|2.0726
13:50:33|2.0726
13:50:34|2.0718
13:50:34|2.071
13:50:35|2.071
13:50:36|2.071
13:50:38|2.071
13:50:39|2.0712
13:50:39|2.0712
13:50:41|2.0711
13:50:43|2.072
13:50:43|2.072
13:50:45|2.072
13:50:46|2.0715
13:50:46|2.0715
13:50:48|2.0715
13:50:49|2.0715
13:50:49|2.0715
13:50:51|2.0715
13:50:52|2.0715
13:50:53|2.0715
13:50:54|2.0715
13:50:55|2.072
13:50:56|2.0701
13:50:57|2.0696
13:50:58|2.0696
13:50:59|2.0696
13:51:00|2.0696
13:51:01|2.071
13:51:02|2.0715
13:51:03|2.0711
13:51:05|2.0711
13:51:05|2.072
13:51:07|2.072
13:51:07|2.072
13:51:08|2.0704
13:51:09|2.0719
13:51:11|2.0719
13:51:11|2.0719
13:51:12|2.0719
13:51:14|2.0719
13:51:14|2.0719
13:51:16|2.0714
13:51:17|2.0714
13:51:18|2.0714
13:51:19|2.0714
13:51:20|2.0671
13:51:21|2.0667
13:51:22|2.0664
13:51:23|2.0664
13:51:24|2.0665
13:51:25|2.0665
13:51:26|2.0665
13:51:28|2.0665
13:51:29|2.0665
13:51:30|2.0665
13:51:30|2.0665
13:51:32|2.0665
13:51:32|2.0665
13:51:34|2.0656
13:51:34|2.0656
13:51:35|2.0656
13:51:36|2.0656
13:51:38|2.0656
13:51:38|2.0656
13:51:39|2.0656
13:51:40|2.0656
13:51:41|2.0641
13:51:42|2.0654
13:51:44|2.0654
13:51:45|2.0654
13:51:46|2.0675
13:51:47|2.0675
13:51:48|2.0675
13:51:49|2.0675
13:51:50|2.0675
13:51:51|2.0664
13:51:52|2.0664
13:51:53|2.0664
13:51:54|2.0663
13:51:55|2.0663
13:51:56|2.0663
13:51:57|2.0663
13:51:58|2.0663
13:51:59|2.0663
13:52:00|2.0693
13:52:01|2.0686
13:52:02|2.0686
13:52:03|2.0705
13:52:04|2.0705
13:52:05|2.0714
13:52:07|2.072
13:52:07|2.072
13:52:09|2.072
13:52:10|2.0725
13:52:11|2.0725
13:52:12|2.0725
13:52:12|2.0725
13:52:13|2.0736
13:52:15|2.0726
13:52:16|2.074
13:52:17|2.074
13:52:17|2.0752
13:52:19|2.0752
13:52:19|2.0752
13:52:21|2.0752
13:52:21|2.0757
13:52:22|2.0759
13:52:24|2.0759
13:52:25|2.0759
13:52:26|2.0759
13:52:26|2.075
13:52:28|2.075
13:52:30|2.075
13:52:30|2.075
13:52:31|2.0733
13:52:33|2.0733
13:52:34|2.074
13:52:34|2.074
13:52:35|2.074
13:52:37|2.074
13:52:38|2.074
13:52:38|2.074
13:52:40|2.074
13:52:40|2.074
13:52:42|2.074
13:52:43|2.074
13:52:44|2.074
13:52:45|2.074
13:52:46|2.0743
13:52:47|2.0737
13:52:48|2.0737
13:52:49|2.0737
13:52:50|2.0737
13:52:51|2.073
13:52:52|2.073
13:52:53|2.073
13:52:54|2.073
13:52:55|2.073
13:52:56|2.0738
13:52:57|2.0745
13:52:58|2.0745
13:52:59|2.0745
13:53:01|2.075
13:53:01|2.075
13:53:02|2.074
13:53:03|2.073
13:53:04|2.073
13:53:06|2.0728
13:53:07|2.0725
13:53:07|2.0725
13:53:09|2.0733
13:53:10|2.0733
13:53:10|2.073
13:53:12|2.0729
13:53:13|2.0733
13:53:14|2.0734
13:53:15|2.0734
13:53:16|2.0745
13:53:17|2.0745
13:53:18|2.0745
13:53:19|2.075
13:53:20|2.075
13:53:21|2.0744
13:53:22|2.0744
13:53:23|2.0744
13:53:24|2.0744
13:53:25|2.0748
13:53:26|2.0732
13:53:27|2.0732
13:53:28|2.0732
13:53:30|2.0732
13:53:31|2.0733
13:53:31|2.0733
13:53:33|2.073
13:53:34|2.073
13:53:35|2.073
13:53:36|2.073
13:53:37|2.073
13:53:38|2.0733
13:53:39|2.0733
13:53:40|2.0733
13:53:41|2.0727
13:53:42|2.0732
13:53:43|2.0732
13:53:44|2.0732
13:53:45|2.0739
13:53:46|2.0739
13:53:47|2.0739
13:53:48|2.0739
13:53:49|2.0725
13:53:50|2.0725
13:53:51|2.0725
13:53:52|2.0725
13:53:54|2.0725
13:53:54|2.0725
13:53:55|2.0732
13:53:57|2.0747
13:53:57|2.0752
13:53:59|2.0752
13:54:00|2.0756
13:54:00|2.0756
13:54:02|2.0756
13:54:02|2.0762
13:54:03|2.0764
13:54:05|2.0754
13:54:05|2.0754
13:54:07|2.0759
13:54:07|2.0764
13:54:08|2.0764
13:54:09|2.0764
13:54:10|2.0764
13:54:11|2.0764
13:54:13|2.0762
13:54:14|2.0762
13:54:15|2.0762
13:54:16|2.0766
13:54:17|2.0766
13:54:18|2.0766
13:54:19|2.0766
13:54:20|2.0766
13:54:21|2.0766
13:54:22|2.0766
13:54:23|2.0766
13:54:24|2.0766
13:54:25|2.0766
13:54:26|2.0766
13:54:27|2.0766
13:54:28|2.0766
13:54:29|2.0757
13:54:31|2.0757
13:54:33|2.0757
13:54:34|2.0757
13:54:34|2.0765
13:54:35|2.0752
13:54:37|2.0752
13:54:38|2.0752
13:54:39|2.0751
13:54:40|2.0751
13:54:41|2.0747
13:54:41|2.0747
13:54:44|2.0743
13:54:44|2.0743
13:54:45|2.0753
13:54:47|2.0753
13:54:47|2.076
13:54:49|2.076
13:54:50|2.076
13:54:51|2.076
13:54:52|2.076
13:54:53|2.076
13:54:54|2.076
13:54:56|2.076
13:54:56|2.0759
13:54:57|2.0759
13:54:59|2.0759
13:54:59|2.0759
13:55:01|2.0759
13:55:02|2.0759
13:55:02|2.0759
13:55:03|2.0759
13:55:04|2.0759
13:55:06|2.0731
13:55:06|2.0711
13:55:07|2.0711
13:55:08|2.0711
13:55:09|2.0711
13:55:10|2.0723
13:55:11|2.0725
13:55:12|2.0725
13:55:13|2.0725
13:55:15|2.0711
13:55:15|2.0711
13:55:16|2.0711
13:55:17|2.0711
13:55:18|2.0722
13:55:19|2.0722
13:55:20|2.0721
13:55:21|2.0721
13:55:23|2.0721
13:55:23|2.0738
13:55:24|2.0738
13:55:25|2.076
13:55:26|2.076
13:55:28|2.0765
13:55:29|2.075
13:55:30|2.0744
13:55:31|2.0744
13:55:33|2.0744
13:55:33|2.0745
13:55:35|2.0737
13:55:35|2.0737
13:55:37|2.0737
13:55:37|2.0737
13:55:40|2.0737
13:55:40|2.0737
13:55:41|2.0737
13:55:42|2.073
13:55:43|2.073
13:55:45|2.073
13:55:46|2.0723
13:55:46|2.0721
13:55:47|2.0721
13:55:48|2.0721
13:55:49|2.0721
13:55:51|2.0721
13:55:52|2.0721
13:55:53|2.0726
13:55:54|2.0726
13:55:55|2.0712
13:55:56|2.0712
13:55:57|2.0716
13:55:58|2.0716
13:55:59|2.0716
13:56:00|2.0716
13:56:01|2.0716
13:56:03|2.0716
13:56:03|2.0716
13:56:04|2.0716
13:56:06|2.0716
13:56:07|2.0716
13:56:07|2.0716
13:56:08|2.0728
13:56:10|2.0728
13:56:10|2.0728
13:56:11|2.0735
13:56:12|2.0748
13:56:13|2.0748
13:56:15|2.0748
13:56:15|2.0748
13:56:16|2.0748
13:56:17|2.0748
13:56:18|2.0748
13:56:19|2.0748
13:56:21|2.0735
13:56:22|2.072
13:56:23|2.0724
13:56:23|2.0713
13:56:24|2.0713
13:56:25|2.0713
13:56:27|2.0737
13:56:28|2.0737
13:56:29|2.0745
13:56:29|2.0745
13:56:31|2.0745
13:56:33|2.0745
13:56:34|2.0745
13:56:35|2.0745
13:56:35|2.0728
13:56:37|2.0723
13:56:38|2.0727
13:56:39|2.0727
13:56:40|2.0727
13:56:41|2.0727
13:56:42|2.0742
13:56:43|2.0742
13:56:44|2.0742
13:56:46|2.0742
13:56:47|2.0727
13:56:49|2.0759
13:56:49|2.0759
13:56:51|2.0759
13:56:51|2.0759
13:56:53|2.0759
13:56:53|2.0759
13:56:54|2.0759
13:56:55|2.0759
13:56:57|2.0759
13:56:57|2.0759
13:56:58|2.0753
13:57:00|2.0753
13:57:00|2.0753
13:57:01|2.0751
13:57:02|2.0761
13:57:03|2.0761
13:57:04|2.0771
13:57:05|2.0762
13:57:06|2.0754
13:57:07|2.0754
13:57:08|2.0754
13:57:09|2.0754
13:57:11|2.0754
13:57:11|2.0744
13:57:12|2.0744
13:57:13|2.0744
13:57:14|2.0744
13:57:16|2.0744
13:57:17|2.0744
13:57:17|2.0744
13:57:19|2.0744
13:57:19|2.0744
13:57:20|2.0744
13:57:21|2.0744
13:57:23|2.0744
13:57:23|2.0744
13:57:24|2.0744
13:57:25|2.0744
13:57:26|2.0741
13:57:27|2.0741
13:57:28|2.0744
13:57:29|2.0744
13:57:30|2.0744
13:57:32|2.0743
13:57:33|2.0744
13:57:35|2.0744
13:57:36|2.0744
13:57:37|2.0744
13:57:37|2.0744
13:57:39|2.0744
13:57:39|2.0744
13:57:41|2.0744
13:57:41|2.0744
13:57:43|2.0744
13:57:43|2.0744
13:57:44|2.0755
13:57:46|2.0755
13:57:47|2.0755
13:57:48|2.0755
13:57:49|2.0762
13:57:50|2.0762
13:57:51|2.0762
13:57:52|2.0762
13:57:53|2.0762
13:57:54|2.0762
13:57:55|2.0762
13:57:56|2.0745
13:57:57|2.0745
13:57:58|2.0745
13:57:59|2.0745
13:58:01|2.0745
13:58:01|2.0745
13:58:03|2.0745
13:58:04|2.0745
13:58:05|2.0745
13:58:05|2.0745
13:58:06|2.0745
13:58:08|2.0752
13:58:09|2.0752
13:58:10|2.0752
13:58:11|2.0744
13:58:11|2.0744
13:58:13|2.0744
13:58:14|2.0744
13:58:15|2.0743
13:58:16|2.0737
13:58:17|2.0737
13:58:17|2.0737
13:58:19|2.0737
13:58:20|2.0736
13:58:21|2.072
13:58:22|2.0709
13:58:22|2.0709
13:58:24|2.0709
13:58:24|2.072
13:58:26|2.0721
13:58:26|2.0721
13:58:28|2.0721
13:58:29|2.0708
13:58:30|2.0708
13:58:31|2.0708
13:58:32|2.0708
13:58:33|2.0708
13:58:35|2.0708
13:58:37|2.0708
13:58:38|2.0708
13:58:39|2.0708
13:58:39|2.0708
13:58:41|2.0708
13:58:42|2.0708
13:58:43|2.0708
13:58:44|2.0708
13:58:44|2.0708
13:58:45|2.0708
13:58:46|2.0708
13:58:48|2.0708
13:58:48|2.0708
13:58:50|2.0708
13:58:51|2.0708
13:58:51|2.0708
13:58:54|2.0708
13:58:55|2.0708
13:58:55|2.0708
13:58:57|2.0708
13:58:57|2.0708
13:58:58|2.0709
13:58:59|2.07
13:59:00|2.07
13:59:01|2.07
13:59:03|2.0692
13:59:03|2.0692
13:59:05|2.0692
13:59:06|2.0692
13:59:06|2.0692
13:59:07|2.0692
13:59:08|2.0692
13:59:09|2.0683
13:59:11|2.0683
13:59:11|2.0683
13:59:12|2.0683
13:59:14|2.0683
13:59:14|2.0675
13:59:16|2.0675
13:59:17|2.0663
13:59:18|2.0656
13:59:19|2.0656
13:59:20|2.0656
13:59:21|2.0664
13:59:22|2.0664
13:59:23|2.0664
13:59:24|2.0664
13:59:25|2.0664
13:59:26|2.0668
13:59:27|2.0668
13:59:28|2.0668
13:59:29|2.066
13:59:30|2.066
13:59:31|2.0656
13:59:32|2.0656
13:59:33|2.0656
13:59:34|2.0651
13:59:36|2.0651
13:59:37|2.0651
13:59:38|2.0651
13:59:39|2.0651
13:59:40|2.0651
13:59:41|2.0655
13:59:42|2.0655
13:59:43|2.0651
13:59:44|2.0651
13:59:45|2.0651
13:59:46|2.0651
13:59:47|2.0651
13:59:49|2.0651
13:59:50|2.065
13:59:50|2.0668
13:59:51|2.0658
13:59:52|2.0662
13:59:53|2.0673
13:59:54|2.0673
13:59:56|2.0673
13:59:56|2.0673
13:59:58|2.0673
13:59:59|2.0674
14:00:00|2.0669
14:00:00|2.0669
14:00:02|2.0666
14:00:02|2.0666
14:00:03|2.067
14:00:05|2.067
14:00:06|2.067
14:00:07|2.0659
14:00:08|2.0659
14:00:09|2.0669
14:00:10|2.0664
14:00:11|2.0664
14:00:11|2.0687
14:00:13|2.0687
14:00:14|2.0713
14:00:15|2.0746
14:00:16|2.0746
14:00:17|2.0735
14:00:18|2.0735
14:00:19|2.0735
14:00:20|2.0735
14:00:20|2.0741
14:00:22|2.0747
14:00:23|2.0747
14:00:24|2.0747
14:00:25|2.0747
14:00:26|2.0747
14:00:27|2.0729
14:00:27|2.073
14:00:29|2.073
14:00:30|2.073
14:00:31|2.073
14:00:32|2.073
14:00:33|2.073
14:00:34|2.0728
14:00:37|2.0728
14:00:38|2.0723
14:00:39|2.0723
14:00:40|2.0723
14:00:42|2.0723
14:00:42|2.0721
14:00:44|2.0721
14:00:44|2.0721
14:00:45|2.0721
14:00:47|2.0717
14:00:47|2.0717
14:00:49|2.0724
14:00:49|2.0724
14:00:51|2.0724
14:00:52|2.0724
14:00:52|2.0724
14:00:54|2.0692
14:00:55|2.0692
14:00:55|2.0692
14:00:57|2.0692
14:00:58|2.0692
14:00:59|2.0692
14:01:00|2.0692
14:01:01|2.0692
14:01:02|2.0692
14:01:03|2.0686
14:01:03|2.0686
14:01:05|2.0692
14:01:06|2.0692
14:01:07|2.0692
14:01:08|2.0692
14:01:10|2.0692
14:01:11|2.0692
14:01:11|2.0692
14:01:13|2.0692
14:01:13|2.0692
14:01:15|2.0691
14:01:16|2.0691
14:01:17|2.0691
14:01:18|2.0691
14:01:19|2.0706
14:01:20|2.0718
14:01:21|2.072
14:01:21|2.0724
14:01:23|2.0725
14:01:24|2.0725
14:01:25|2.0725
14:01:26|2.0725
14:01:27|2.0725
14:01:27|2.0725
14:01:29|2.0725
14:01:30|2.0709
14:01:31|2.0724
14:01:32|2.0721
14:01:33|2.0711
14:01:34|2.0725
14:01:35|2.0725
14:01:36|2.0725
14:01:36|2.0725
14:01:39|2.0707
14:01:40|2.0707
14:01:41|2.0707
14:01:43|2.0707
14:01:44|2.0725
14:01:45|2.0725
14:01:45|2.0725
14:01:46|2.0725
14:01:48|2.0725
14:01:49|2.0725
14:01:50|2.0725
14:01:51|2.0725
14:01:52|2.0729
14:01:53|2.0729
14:01:54|2.0729
14:01:55|2.0729
14:01:56|2.0729
14:01:57|2.0729
14:01:58|2.0729
14:01:59|2.0721
14:02:00|2.0721
14:02:02|2.0721
14:02:03|2.0721
14:02:04|2.0721
14:02:05|2.0721
14:02:06|2.0721
14:02:08|2.0721
14:02:08|2.0723
14:02:09|2.0723
14:02:10|2.0723
14:02:11|2.0733
14:02:13|2.074
14:02:14|2.0739
14:02:15|2.0739
14:02:16|2.0737
14:02:16|2.0737
14:02:18|2.0737
14:02:18|2.0737
14:02:20|2.0737
14:02:21|2.0739
14:02:22|2.0739
14:02:22|2.073
14:02:24|2.073
14:02:25|2.0735
14:02:26|2.0735
14:02:27|2.0735
14:02:28|2.0735
14:02:29|2.0724
14:02:30|2.0712
14:02:31|2.0712
14:02:32|2.0712
14:02:33|2.0712
14:02:35|2.0712
14:02:35|2.071
14:02:36|2.0708
14:02:37|2.071
14:02:39|2.07
14:02:40|2.07
14:02:41|2.07
14:02:42|2.0692
14:02:43|2.0702
14:02:44|2.0702
14:02:46|2.0702
14:02:46|2.0702
14:02:48|2.0702
14:02:48|2.0702
14:02:50|2.0699
14:02:50|2.0699
14:02:52|2.0699
14:02:52|2.0699
14:02:54|2.0692
14:02:54|2.0681
14:02:56|2.0687
14:02:57|2.0687
14:02:58|2.0681
14:02:59|2.0688
14:03:00|2.0688
14:03:01|2.0702
14:03:02|2.0696
14:03:03|2.0696
14:03:04|2.0678
14:03:05|2.0695
14:03:06|2.0695
14:03:07|2.0695
14:03:09|2.0714
14:03:09|2.0722
14:03:11|2.0732
14:03:11|2.0732
14:03:13|2.0732
14:03:13|2.0732
14:03:14|2.0732
14:03:15|2.0732
14:03:16|2.0732
14:03:17|2.0732
14:03:18|2.0732
14:03:19|2.0732
14:03:20|2.0732
14:03:21|2.0727
14:03:22|2.0727
14:03:23|2.0727
14:03:24|2.0727
14:03:25|2.0723
14:03:26|2.0719
14:03:27|2.0719
14:03:28|2.0719
14:03:29|2.0719
14:03:30|2.0719
14:03:32|2.0733
14:03:32|2.0733
14:03:33|2.0722
14:03:34|2.0722
14:03:35|2.0722
14:03:37|2.0722
14:03:37|2.0715
14:03:39|2.0681
14:03:39|2.067
14:03:40|2.067
14:03:43|2.067
14:03:44|2.0668
14:03:44|2.0668
14:03:45|2.0663
14:03:46|2.0663
14:03:48|2.0657
14:03:48|2.0664
14:03:49|2.0664
14:03:50|2.0664
14:03:51|2.0664
14:03:53|2.0678
14:03:54|2.0678
14:03:55|2.0684
14:03:56|2.0684
14:03:57|2.0684
14:03:58|2.0684
14:03:59|2.0684
14:04:00|2.0691
14:04:00|2.0691
14:04:02|2.0691
14:04:03|2.0691
14:04:04|2.0691
14:04:05|2.0691
14:04:06|2.0691
14:04:08|2.0671
14:04:09|2.0671
14:04:10|2.0694
14:04:10|2.07
14:04:11|2.07
14:04:12|2.07
14:04:13|2.07
14:04:14|2.07
14:04:16|2.07
14:04:16|2.07
14:04:18|2.07
14:04:19|2.07
14:04:20|2.07
14:04:21|2.0688
14:04:22|2.0688
14:04:22|2.0691
14:04:23|2.0691
14:04:24|2.0688
14:04:26|2.0688
14:04:27|2.0677
14:04:28|2.0671
14:04:28|2.0671
14:04:30|2.0671
14:04:30|2.0671
14:04:32|2.0671
14:04:33|2.0671
14:04:34|2.0671
14:04:35|2.0671
14:04:36|2.0671
14:04:38|2.0671
14:04:38|2.0681
14:04:40|2.0681
14:04:42|2.0676
14:04:43|2.0676
14:04:44|2.0676
14:04:45|2.0683
14:04:45|2.0678
14:04:46|2.0678
14:04:48|2.0681
14:04:49|2.0666
14:04:50|2.0683
14:04:51|2.0683
14:04:51|2.0683
14:04:53|2.0684
14:04:54|2.0684
14:04:55|2.0684
14:04:56|2.0684
14:04:57|2.0684
14:04:58|2.0684
14:04:59|2.0684
14:05:00|2.0684
14:05:01|2.0684
14:05:02|2.0694
14:05:04|2.0694
14:05:04|2.0694
14:05:06|2.0694
14:05:06|2.0694
14:05:07|2.0694
14:05:08|2.0694
14:05:09|2.0694
14:05:10|2.0694
14:05:12|2.07
14:05:13|2.07
14:05:14|2.07
14:05:14|2.07
14:05:15|2.07
14:05:16|2.07
14:05:17|2.07
14:05:18|2.0696
14:05:20|2.0696
14:05:20|2.0696
14:05:21|2.0696
14:05:22|2.0696
14:05:24|2.0696
14:05:24|2.0696
14:05:25|2.0696
14:05:26|2.0696
14:05:27|2.0696
14:05:28|2.0696
14:05:29|2.0692
14:05:31|2.0692
14:05:31|2.0692
14:05:32|2.0692
14:05:33|2.0687
14:05:34|2.0687
14:05:36|2.0687
14:05:37|2.0687
14:05:38|2.0693
14:05:38|2.0693
14:05:39|2.0693
14:05:40|2.0718
14:05:42|2.0716
14:05:43|2.0724
14:05:44|2.0734
14:05:45|2.0738
14:05:46|2.0752
14:05:47|2.0751
14:05:48|2.0757
14:05:49|2.0757
14:05:50|2.0761
14:05:51|2.0761
14:05:53|2.0761
14:05:54|2.076
14:05:54|2.076
14:05:55|2.076
14:05:56|2.0761
14:05:58|2.0771
14:05:58|2.0776
14:05:59|2.0785
14:06:00|2.0792
14:06:01|2.0794
14:06:02|2.0794
14:06:04|2.0788
14:06:05|2.0785
14:06:06|2.0778
14:06:07|2.0778
14:06:07|2.079
14:06:08|2.079
14:06:10|2.0799
14:06:11|2.0799
14:06:11|2.0799
14:06:12|2.0799
14:06:13|2.0799
14:06:15|2.0799
14:06:16|2.0799
14:06:17|2.0799
14:06:18|2.0806
14:06:19|2.082
14:06:20|2.082
14:06:21|2.082
14:06:22|2.0814
14:06:23|2.0829
14:06:24|2.0826
14:06:25|2.0825
14:06:26|2.0837
14:06:27|2.0837
14:06:28|2.0837
14:06:29|2.0838
14:06:30|2.0838
14:06:31|2.0838
14:06:32|2.0838
14:06:33|2.0839
14:06:34|2.0842
14:06:35|2.0842
14:06:36|2.0844
14:06:37|2.0844
14:06:38|2.0835
14:06:39|2.0835
14:06:40|2.0835
14:06:41|2.0841
14:06:42|2.0841
14:06:43|2.0841
14:06:45|2.0841
14:06:46|2.0838
14:06:47|2.0832
14:06:48|2.0823
14:06:50|2.0819
14:06:51|2.0825
14:06:52|2.0819
14:06:54|2.0824
14:06:54|2.0818
14:06:55|2.0818
14:06:56|2.0818
14:06:57|2.0807
14:06:59|2.0804
14:07:00|2.0804
14:07:01|2.0804
14:07:02|2.0819
14:07:03|2.0818
14:07:04|2.0808
14:07:05|2.0816
14:07:07|2.0816
14:07:08|2.0816
14:07:08|2.0805
14:07:09|2.0805
14:07:10|2.0805
14:07:11|2.0805
14:07:13|2.0799
14:07:13|2.0813
14:07:14|2.0818
14:07:15|2.0826
14:07:16|2.0826
14:07:17|2.0826
14:07:18|2.0819
14:07:19|2.0816
14:07:20|2.0814
14:07:22|2.0817
14:07:23|2.0817
14:07:23|2.0821
14:07:25|2.0821
14:07:26|2.0821
14:07:26|2.0821
14:07:27|2.083
14:07:28|2.083
14:07:30|2.0832
14:07:31|2.0822
14:07:32|2.0824
14:07:33|2.0816
14:07:34|2.0816
14:07:35|2.0816
14:07:37|2.0816
14:07:37|2.0828
14:07:38|2.0828
14:07:39|2.0828
14:07:40|2.0823
14:07:42|2.0827
14:07:43|2.0827
14:07:44|2.0827
14:07:45|2.0827
14:07:46|2.0827
14:07:47|2.0834
14:07:49|2.0834
14:07:49|2.0834
14:07:50|2.0828
14:07:52|2.0828
14:07:53|2.0827
14:07:54|2.0827
14:07:54|2.0834
14:07:56|2.0834
14:07:56|2.0834
14:07:57|2.0834
14:07:58|2.0834
14:07:59|2.0834
14:08:01|2.0834
14:08:02|2.0834
14:08:03|2.0834
14:08:03|2.0836
14:08:04|2.0836
14:08:05|2.0847
14:08:07|2.0866
14:08:07|2.0865
14:08:09|2.0841
14:08:10|2.0832
14:08:11|2.0844
14:08:11|2.0844
14:08:13|2.0839
14:08:13|2.0845
14:08:14|2.0845
14:08:16|2.0845
14:08:17|2.0845
14:08:17|2.0845
14:08:19|2.0845
14:08:20|2.0863
14:08:21|2.0863
14:08:22|2.0863
14:08:23|2.0863
14:08:24|2.0863
14:08:25|2.0859
14:08:26|2.0859
14:08:27|2.0857
14:08:28|2.0857
14:08:29|2.0857
14:08:30|2.0857
14:08:31|2.0862
14:08:32|2.0862
14:08:33|2.0855
14:08:34|2.0865
14:08:35|2.0853
14:08:36|2.0861
14:08:37|2.0861
14:08:38|2.0861
14:08:39|2.0861
14:08:40|2.086
14:08:41|2.087
14:08:42|2.0864
14:08:43|2.0864
14:08:45|2.0871
14:08:46|2.0885
14:08:47|2.0882
14:08:48|2.088
14:08:49|2.088
14:08:50|2.088
14:08:52|2.088
14:08:53|2.0888
14:08:54|2.0839
14:08:54|2.0835
14:08:56|2.0838
14:08:57|2.0838
14:08:58|2.0838
14:08:59|2.0846
14:09:00|2.0846
14:09:01|2.0843
14:09:02|2.0843
14:09:03|2.0844
14:09:05|2.0844
14:09:06|2.0844
14:09:07|2.0844
14:09:08|2.0844
14:09:08|2.0846
14:09:10|2.085
14:09:11|2.0846
14:09:12|2.0846
14:09:13|2.085
14:09:14|2.085
14:09:16|2.0841
14:09:16|2.0841
14:09:18|2.0845
14:09:19|2.0845
14:09:20|2.0813
14:09:21|2.0813
14:09:22|2.0812
14:09:23|2.0764
14:09:24|2.077
14:09:25|2.0764
14:09:26|2.0764
14:09:27|2.0758
14:09:28|2.0753
14:09:29|2.0755
14:09:31|2.0752
14:09:32|2.0752
14:09:32|2.0764
14:09:33|2.0751
14:09:34|2.0751
14:09:35|2.0751
14:09:36|2.0751
14:09:37|2.0751
14:09:38|2.0751
14:09:39|2.0751
14:09:41|2.0751
14:09:41|2.0764
14:09:42|2.0764
14:09:44|2.0773
14:09:45|2.0773
14:09:46|2.0773
14:09:48|2.0786
14:09:49|2.0796
14:09:50|2.0806
14:09:51|2.0814
14:09:52|2.0808
14:09:53|2.0808
14:09:54|2.0808
14:09:55|2.0817
14:09:56|2.0817
14:09:57|2.0813
14:09:58|2.0812
14:09:59|2.0812
14:10:01|2.083
14:10:02|2.083
14:10:03|2.083
14:10:04|2.084
14:10:05|2.084
14:10:06|2.084
14:10:07|2.084
14:10:08|2.084
14:10:09|2.084
14:10:10|2.084
14:10:11|2.084
14:10:12|2.084
14:10:13|2.084
14:10:14|2.084
14:10:15|2.084
14:10:16|2.0838
14:10:17|2.084
14:10:18|2.0843
14:10:19|2.0854
14:10:20|2.0854
14:10:21|2.0854
14:10:22|2.0854
14:10:23|2.0854
14:10:24|2.0854
14:10:25|2.0854
14:10:26|2.0854
14:10:28|2.0854
14:10:28|2.0854
14:10:29|2.0854
14:10:30|2.0854
14:10:31|2.0859
14:10:32|2.0859
14:10:33|2.0859
14:10:34|2.0859
14:10:35|2.0859
14:10:36|2.0859
14:10:37|2.0859
14:10:38|2.0859
14:10:40|2.0861
14:10:40|2.0861
14:10:41|2.0861
14:10:42|2.0857
14:10:43|2.0857
14:10:44|2.0857
14:10:45|2.0857
14:10:47|2.0846
14:10:47|2.0837
14:10:49|2.0837
14:10:50|2.0837
14:10:51|2.0828
14:10:52|2.0835
14:10:53|2.0832
14:10:54|2.0832
14:10:55|2.0832
14:10:56|2.0832
14:10:57|2.0832
14:10:58|2.0842
14:10:59|2.0837
14:11:01|2.0837
14:11:02|2.0822
14:11:03|2.0822
14:11:03|2.0822
14:11:04|2.0831
14:11:05|2.0831
14:11:06|2.0831
14:11:07|2.0831
14:11:08|2.0831
14:11:09|2.0831
14:11:10|2.0831
14:11:12|2.0831
14:11:12|2.0831
14:11:13|2.0837
14:11:14|2.0832
14:11:15|2.0832
14:11:17|2.0842
14:11:18|2.0844
14:11:19|2.0844
14:11:19|2.0844
14:11:21|2.0855
14:11:22|2.0855
14:11:23|2.0855
14:11:24|2.0855
14:11:25|2.0855
14:11:26|2.0855
14:11:26|2.0855
14:11:28|2.0855
14:11:30|2.0864
14:11:31|2.0864
14:11:31|2.0864
14:11:32|2.0864
14:11:33|2.0864
14:11:34|2.0862
14:11:35|2.0862
14:11:36|2.0862
14:11:37|2.0862
14:11:38|2.0862
14:11:39|2.0864
14:11:40|2.0864
14:11:41|2.0864
14:11:42|2.0864
14:11:43|2.0864
14:11:44|2.0864
14:11:46|2.0869
14:11:47|2.0866
14:11:47|2.0866
14:11:49|2.0866
14:11:51|2.0866
14:11:52|2.0868
14:11:53|2.0871
14:11:54|2.0871
14:11:55|2.0871
14:11:56|2.088
14:11:57|2.088
14:11:57|2.0875
14:11:59|2.0867
14:11:59|2.0867
14:12:01|2.087
14:12:02|2.0882
14:12:03|2.0882
14:12:04|2.0882
14:12:05|2.0882
14:12:06|2.0882
14:12:07|2.0882
14:12:08|2.0867
14:12:09|2.0873
14:12:10|2.087
14:12:11|2.087
14:12:12|2.087
14:12:13|2.0873
14:12:14|2.0873
14:12:15|2.0873
14:12:16|2.0873
14:12:17|2.0873
14:12:18|2.0877
14:12:19|2.0877
14:12:20|2.0877
14:12:21|2.0877
14:12:22|2.0877
14:12:23|2.0877
14:12:24|2.0877
14:12:25|2.0874
14:12:26|2.0874
14:12:27|2.0874
14:12:28|2.0875
14:12:29|2.0875
14:12:30|2.0875
14:12:31|2.0875
14:12:32|2.0875
14:12:33|2.0873
14:12:35|2.0875
14:12:36|2.0875
14:12:36|2.0875
14:12:38|2.0875
14:12:38|2.0875
14:12:39|2.0879
14:12:40|2.0879
14:12:41|2.0879
14:12:42|2.0882
14:12:44|2.0882
14:12:44|2.0882
14:12:45|2.0873
14:12:46|2.0873
14:12:48|2.0873
14:12:49|2.0876
14:12:50|2.0876
14:12:51|2.0876
14:12:52|2.0886
14:12:53|2.0891
14:12:54|2.0891
14:12:55|2.0891
14:12:56|2.0891
14:12:58|2.0879
14:12:59|2.0879
14:12:59|2.0881
14:13:00|2.0881
14:13:01|2.0881
14:13:03|2.0881
14:13:04|2.0879
14:13:05|2.088
14:13:05|2.0879
14:13:06|2.0879
14:13:07|2.0879
14:13:09|2.0882
14:13:10|2.0882
14:13:11|2.087
14:13:12|2.087
14:13:12|2.087
14:13:14|2.087
14:13:15|2.0894
14:13:16|2.0894
14:13:17|2.0894
14:13:19|2.0894
14:13:19|2.0894
14:13:21|2.0896
14:13:21|2.0901
14:13:22|2.0901
14:13:24|2.0901
14:13:24|2.0903
14:13:25|2.0903
14:13:26|2.0905
14:13:27|2.0907
14:13:28|2.0907
14:13:29|2.0907
14:13:30|2.0907
14:13:31|2.0907
14:13:33|2.0907
14:13:33|2.0909
14:13:34|2.0916
14:13:36|2.0916
14:13:36|2.0916
14:13:37|2.0916
14:13:38|2.0916
14:13:39|2.0916
14:13:40|2.0905
14:13:42|2.0905
14:13:43|2.0901
14:13:44|2.0901
14:13:45|2.0901
14:13:45|2.0902
14:13:47|2.0902
14:13:48|2.0902
14:13:50|2.0902
14:13:50|2.0902
14:13:51|2.0902
14:13:53|2.0899
14:13:54|2.0899
14:13:54|2.0899
14:13:55|2.0896
14:13:57|2.0896
14:13:58|2.0896
14:13:59|2.0906
14:13:59|2.0906
14:14:01|2.0895
14:14:02|2.0895
14:14:03|2.0895
14:14:04|2.0881
14:14:05|2.0881
14:14:06|2.088
14:14:07|2.0885
14:14:08|2.0886
14:14:09|2.0887
14:14:10|2.0887
14:14:11|2.0887
14:14:12|2.0887
14:14:13|2.0887
14:14:14|2.0887
14:14:15|2.0887
14:14:16|2.0879
14:14:17|2.0879
14:14:18|2.0879
14:14:19|2.0894
14:14:20|2.0894
14:14:21|2.0894
14:14:22|2.0892
14:14:23|2.0892
14:14:24|2.0892
14:14:25|2.0892
14:14:26|2.0894
14:14:27|2.0894
14:14:28|2.0894
14:14:29|2.0894
14:14:31|2.0894
14:14:32|2.0894
14:14:33|2.0895
14:14:34|2.0901
14:14:35|2.0901
14:14:36|2.0898
14:14:37|2.0898
14:14:38|2.0895
14:14:39|2.0895
14:14:40|2.0895
14:14:41|2.0895
14:14:42|2.0895
14:14:43|2.0895
14:14:44|2.0895
14:14:45|2.0908
14:14:47|2.0908
14:14:47|2.0908
14:14:48|2.0908
14:14:50|2.0908
14:14:51|2.0908
14:14:52|2.0908
14:14:53|2.0908
14:14:54|2.0908
14:14:54|2.0908
14:14:56|2.0908
14:14:56|2.0908
14:14:58|2.0908
14:14:58|2.0908
14:15:00|2.0908
14:15:01|2.0908
14:15:03|2.0908
14:15:03|2.0908
14:15:04|2.0908
14:15:05|2.0908
14:15:06|2.0908
14:15:08|2.0912
14:15:09|2.0912
14:15:09|2.0912
14:15:11|2.0912
14:15:11|2.0887
14:15:12|2.0887
14:15:13|2.088
14:15:14|2.0881
14:15:15|2.0892
14:15:16|2.0892
14:15:17|2.0895
14:15:18|2.0919
14:15:20|2.0919
14:15:21|2.0919
14:15:22|2.0916
14:15:22|2.0916
14:15:24|2.0916
14:15:25|2.0916
14:15:25|2.0916
14:15:26|2.0909
14:15:27|2.0909
14:15:28|2.0909
14:15:29|2.0903
14:15:30|2.0896
14:15:31|2.0892
14:15:32|2.0892
14:15:33|2.0892
14:15:35|2.0892
14:15:35|2.089
14:15:36|2.0886
14:15:37|2.0886
14:15:38|2.0886
14:15:39|2.0877
14:15:41|2.0877
14:15:41|2.0863
14:15:42|2.0863
14:15:43|2.0865
14:15:44|2.0865
14:15:45|2.0865
14:15:47|2.0865
14:15:48|2.0865
14:15:48|2.0865
14:15:49|2.0868
14:15:51|2.0867
14:15:51|2.0867
14:15:53|2.0867
14:15:54|2.0866
14:15:54|2.0823
14:15:56|2.0852
14:15:57|2.0852
14:15:58|2.0852
14:15:59|2.0852
14:16:00|2.0852
14:16:01|2.0852
14:16:02|2.0852
14:16:03|2.0852
14:16:04|2.0823
14:16:05|2.0823
14:16:06|2.0811
14:16:07|2.0811
14:16:08|2.0811
14:16:10|2.0811
14:16:10|2.0811
14:16:12|2.0811
14:16:12|2.0811
14:16:13|2.0811
14:16:15|2.0811
14:16:15|2.0811
14:16:17|2.0811
14:16:17|2.0806
14:16:18|2.0806
14:16:20|2.0806
14:16:20|2.0808
14:16:22|2.0808
14:16:23|2.0808
14:16:24|2.0821
14:16:25|2.0824
14:16:25|2.0832
14:16:27|2.0832
14:16:28|2.0847
14:16:28|2.0862
14:16:30|2.0862
14:16:31|2.0862
14:16:32|2.0862
14:16:32|2.0862
14:16:34|2.0875
14:16:35|2.0876
14:16:36|2.0876
14:16:37|2.0879
14:16:38|2.0879
14:16:39|2.0879
14:16:40|2.0879
14:16:41|2.0879
14:16:42|2.0879
14:16:43|2.0876
14:16:44|2.0876
14:16:45|2.0876
14:16:46|2.0878
14:16:47|2.0878
14:16:48|2.0868
14:16:49|2.0866
14:16:50|2.0866
14:16:51|2.0866
14:16:52|2.0883
14:16:53|2.0883
14:16:54|2.0883
14:16:55|2.0883
14:16:57|2.0883
14:16:58|2.0889
14:16:59|2.0889
14:17:00|2.0877
14:17:02|2.0877
14:17:02|2.0864
14:17:03|2.0864
14:17:04|2.0864
14:17:05|2.0864
14:17:07|2.0864
14:17:07|2.0864
14:17:09|2.0845
14:17:10|2.0845
14:17:11|2.0845
14:17:11|2.0845
14:17:12|2.0845
14:17:13|2.0845
14:17:15|2.0836
14:17:15|2.0836
14:17:16|2.0836
14:17:17|2.0836
14:17:18|2.0846
14:17:19|2.0846
14:17:20|2.0846
14:17:21|2.0846
14:17:23|2.0846
14:17:23|2.0846
14:17:24|2.0842
14:17:26|2.0842
14:17:27|2.0844
14:17:28|2.0844
14:17:28|2.0844
14:17:30|2.0844
14:17:31|2.0844
14:17:32|2.0844
14:17:33|2.0844
14:17:34|2.0844
14:17:34|2.0862
14:17:36|2.0862
14:17:37|2.0857
14:17:38|2.0857
14:17:38|2.0857
14:17:39|2.0857
14:17:42|2.0857
14:17:42|2.0857
14:17:43|2.0857
14:17:44|2.0857
14:17:45|2.0857
14:17:46|2.0857
14:17:48|2.0857
14:17:48|2.0857
14:17:49|2.0857
14:17:51|2.0857
14:17:51|2.0857
14:17:52|2.0857
14:17:53|2.0857
14:17:55|2.0857
14:17:56|2.0857
14:17:57|2.0857
14:17:58|2.0844
14:17:59|2.0844
14:18:00|2.0844
14:18:01|2.0844
14:18:02|2.0856
14:18:04|2.0856
14:18:05|2.0856
14:18:05|2.0866
14:18:07|2.0866
14:18:07|2.0866
14:18:08|2.0866
14:18:09|2.0866
14:18:11|2.0866
14:18:12|2.0866
14:18:13|2.0866
14:18:13|2.0873
14:18:15|2.0844
14:18:16|2.0844
14:18:18|2.0844
14:18:19|2.0844
14:18:20|2.0854
14:18:20|2.0854
14:18:21|2.0854
14:18:23|2.0854
14:18:24|2.0854
14:18:25|2.0854
14:18:26|2.0854
14:18:27|2.0854
14:18:28|2.0854
14:18:29|2.0854
14:18:30|2.0854
14:18:31|2.084
14:18:32|2.0846
14:18:33|2.0846
14:18:34|2.0846
14:18:35|2.0854
14:18:36|2.0854
14:18:37|2.0854
14:18:38|2.0854
14:18:39|2.0854
14:18:40|2.0854
14:18:41|2.0854
14:18:42|2.0854
14:18:43|2.0857
14:18:44|2.0857
14:18:45|2.0852
14:18:46|2.0857
14:18:47|2.084
14:18:48|2.0857
14:18:49|2.0855
14:18:50|2.0864
14:18:51|2.0861
14:18:52|2.0861
14:18:53|2.0861
14:18:54|2.0861
14:18:56|2.0862
14:18:57|2.0862
14:18:58|2.0862
14:18:59|2.0862
14:19:01|2.0862
14:19:02|2.0862
14:19:03|2.0862
14:19:04|2.0872
14:19:05|2.0877
14:19:06|2.0877
14:19:07|2.0877
14:19:08|2.0877
14:19:10|2.0877
14:19:10|2.0881
14:19:12|2.0881
14:19:13|2.0881
14:19:13|2.0881
14:19:15|2.0881
14:19:15|2.089
14:19:16|2.0887
14:19:17|2.0888
14:19:18|2.0888
14:19:19|2.0888
14:19:21|2.0888
14:19:22|2.0889
14:19:22|2.0892
14:19:23|2.0892
14:19:24|2.0892
14:19:26|2.0892
14:19:27|2.0878
14:19:28|2.0881
14:19:29|2.0881
14:19:30|2.0881
14:19:32|2.0881
14:19:32|2.0881
14:19:33|2.0878
14:19:34|2.0878
14:19:35|2.0878
14:19:37|2.0866
14:19:37|2.0866
14:19:38|2.0871
14:19:39|2.0871
14:19:40|2.0879
14:19:41|2.0879
14:19:42|2.0879
14:19:43|2.0879
14:19:44|2.0876
14:19:46|2.0882
14:19:46|2.0882
14:19:48|2.0882
14:19:48|2.0882
14:19:49|2.0869
14:19:50|2.0869
14:19:51|2.0869
14:19:53|2.0873
14:19:54|2.0869
14:19:55|2.0869
14:19:56|2.0864
14:19:57|2.0858
14:19:58|2.0858
14:19:59|2.086
14:20:00|2.086
14:20:01|2.086
14:20:02|2.086
14:20:03|2.086
14:20:04|2.086
14:20:05|2.086
14:20:06|2.086
14:20:07|2.086
14:20:08|2.086
14:20:09|2.086
14:20:11|2.0853
14:20:12|2.0853
14:20:13|2.086
14:20:13|2.086
14:20:15|2.086
14:20:15|2.0878
14:20:16|2.0878
14:20:17|2.0878
14:20:19|2.0878
14:20:19|2.0889
14:20:20|2.0889
14:20:21|2.0888
14:20:22|2.0883
14:20:23|2.0883
14:20:24|2.0883
14:20:25|2.0868
14:20:26|2.0868
14:20:27|2.0868
14:20:28|2.0868
14:20:29|2.0868
14:20:30|2.0868
14:20:31|2.0868
14:20:32|2.0868
14:20:34|2.0851
14:20:34|2.0851
14:20:35|2.0851
14:20:37|2.0854
14:20:38|2.0854
14:20:38|2.085
14:20:39|2.085
14:20:40|2.085
14:20:42|2.085
14:20:42|2.0854
14:20:43|2.0854
14:20:44|2.0854
14:20:45|2.0854
14:20:47|2.0854
14:20:47|2.0854
14:20:49|2.0854
14:20:49|2.0854
14:20:50|2.0845
14:20:52|2.0845
14:20:53|2.0845
14:20:53|2.0845
14:20:54|2.0845
14:20:55|2.0845
14:20:57|2.0845
14:20:57|2.0845
14:20:59|2.087
14:21:00|2.087
14:21:00|2.087
14:21:02|2.087
14:21:02|2.087
14:21:04|2.088
14:21:04|2.088
14:21:06|2.088
14:21:06|2.088
14:21:08|2.088
14:21:08|2.088
14:21:10|2.0886
14:21:11|2.0886
14:21:12|2.0876
14:21:13|2.087
14:21:14|2.0873
14:21:15|2.0873
14:21:16|2.0873
14:21:17|2.0873
14:21:18|2.0893
14:21:19|2.089
14:21:20|2.089
14:21:21|2.089
14:21:22|2.0879
14:21:23|2.0879
14:21:24|2.0879
14:21:25|2.0879
14:21:26|2.0879
14:21:27|2.0855
14:21:29|2.0847
14:21:29|2.0844
14:21:30|2.0844
14:21:31|2.0834
14:21:32|2.0834
14:21:33|2.0845
14:21:34|2.0845
14:21:36|2.0833
14:21:36|2.0833
14:21:37|2.0833
14:21:39|2.0846
14:21:39|2.0836
14:21:40|2.0848
14:21:41|2.0837
14:21:43|2.0837
14:21:44|2.0837
14:21:44|2.0827
14:21:46|2.0827
14:21:47|2.0835
14:21:47|2.0835
14:21:48|2.0822
14:21:50|2.0834
14:21:51|2.0821
14:21:51|2.0815
14:21:52|2.0824
14:21:53|2.0824
14:21:54|2.0824
14:21:55|2.082
14:21:57|2.0818
14:21:58|2.0818
14:21:59|2.0812
14:22:00|2.0812
14:22:01|2.0812
14:22:02|2.0812
14:22:04|2.0825
14:22:04|2.0825
14:22:06|2.0825
14:22:07|2.0825
14:22:08|2.0825
14:22:09|2.0825
14:22:10|2.0825
14:22:11|2.0825
14:22:12|2.0825
14:22:13|2.0825
14:22:14|2.0825
14:22:15|2.0825
14:22:16|2.08
14:22:17|2.08
14:22:18|2.0786
14:22:19|2.0788
14:22:20|2.0788
14:22:22|2.079
14:22:22|2.0802
14:22:24|2.0809
14:22:24|2.0801
14:22:26|2.0801
14:22:26|2.0813
14:22:28|2.0823
14:22:28|2.0833
14:22:29|2.0833
14:22:31|2.0833
14:22:31|2.0834
14:22:33|2.0834
14:22:34|2.0834
14:22:34|2.0834
14:22:35|2.0833
14:22:36|2.0833
14:22:38|2.0833
14:22:38|2.0833
14:22:39|2.0828
14:22:40|2.0828
14:22:42|2.0828
14:22:42|2.0817
14:22:44|2.0817
14:22:45|2.0817
14:22:45|2.0813
14:22:47|2.0793
14:22:47|2.0793
14:22:49|2.0798
14:22:49|2.0798
14:22:51|2.0798
14:22:52|2.0801
14:22:53|2.0801
14:22:53|2.0806
14:22:55|2.0806
14:22:55|2.0806
14:22:57|2.0801
14:22:58|2.0792
14:22:59|2.0795
14:23:00|2.0795
14:23:01|2.0795
14:23:02|2.0802
14:23:03|2.0795
14:23:04|2.0788
14:23:05|2.0788
14:23:06|2.0781
14:23:08|2.0781
14:23:09|2.0781
14:23:10|2.0791
14:23:11|2.0791
14:23:12|2.0805
14:23:13|2.0805
14:23:14|2.0805
14:23:15|2.081
14:23:16|2.081
14:23:18|2.081
14:23:19|2.081
14:23:20|2.0784
14:23:21|2.0784
14:23:22|2.0784
14:23:23|2.0784
14:23:24|2.0784
14:23:25|2.079
14:23:26|2.079
14:23:27|2.0766
14:23:28|2.0766
14:23:29|2.0782
14:23:30|2.0782
14:23:31|2.0786
14:23:32|2.0786
14:23:33|2.0786
14:23:34|2.0778
14:23:35|2.0784
14:23:36|2.0784
14:23:37|2.0784
14:23:38|2.0787
14:23:39|2.0784
14:23:40|2.0784
14:23:41|2.0784
14:23:42|2.0784
14:23:43|2.0784
14:23:44|2.0784
14:23:45|2.0771
14:23:46|2.0775
14:23:47|2.0775
14:23:48|2.0775
14:23:49|2.0776
14:23:50|2.0776
14:23:51|2.0776
14:23:52|2.0776
14:23:53|2.0776
14:23:54|2.0776
14:23:55|2.0776
14:23:56|2.0763
14:23:57|2.0754
14:23:58|2.0753
14:24:00|2.0754
14:24:01|2.0765
14:24:02|2.0765
14:24:03|2.0765
14:24:04|2.0765
14:24:05|2.0765
14:24:06|2.0764
14:24:08|2.0764
14:24:09|2.0764
14:24:10|2.0772
14:24:11|2.0782
14:24:12|2.0782
14:24:14|2.0782
14:24:14|2.0782
14:24:16|2.0782
14:24:17|2.0751
14:24:18|2.0765
14:24:19|2.0767
14:24:20|2.0767
14:24:22|2.0767
14:24:23|2.0767
14:24:23|2.0767
14:24:24|2.0763
14:24:25|2.0763
14:24:27|2.0759
14:24:27|2.0752
14:24:28|2.0752
14:24:29|2.075
14:24:31|2.075
14:24:31|2.075
14:24:33|2.075
14:24:34|2.075
14:24:34|2.075
14:24:36|2.075
14:24:37|2.0748
14:24:37|2.0748
14:24:39|2.0748
14:24:40|2.0748
14:24:41|2.0751
14:24:42|2.0751
14:24:43|2.0751
14:24:43|2.0751
14:24:44|2.0751
14:24:45|2.0751
14:24:46|2.0762
14:24:48|2.0762
14:24:49|2.0762
14:24:50|2.075
14:24:51|2.075
14:24:51|2.0756
14:24:52|2.0756
14:24:54|2.0744
14:24:55|2.0744
14:24:56|2.0744
14:24:57|2.0756
14:24:58|2.0756
14:24:59|2.0756
14:25:01|2.0756
14:25:02|2.0756
14:25:03|2.0756
14:25:04|2.0762
14:25:05|2.0768
14:25:05|2.0768
14:25:06|2.0768
14:25:08|2.0768
14:25:09|2.0784
14:25:10|2.0784
14:25:11|2.0784
14:25:12|2.0784
14:25:13|2.0784
14:25:14|2.0801
14:25:15|2.0801
14:25:16|2.0801
14:25:17|2.0801
14:25:19|2.0801
14:25:19|2.0805
14:25:21|2.0802
14:25:21|2.0802
14:25:23|2.0802
14:25:23|2.0802
14:25:25|2.0802
14:25:25|2.0802
14:25:26|2.0816
14:25:27|2.0816
14:25:28|2.0827
14:25:30|2.0847
14:25:30|2.0827
14:25:31|2.0827
14:25:33|2.0827
14:25:34|2.0827
14:25:34|2.0824
14:25:35|2.0824
14:25:36|2.0815
14:25:37|2.0815
14:25:39|2.0815
14:25:40|2.0815
14:25:40|2.0815
14:25:41|2.0815
14:25:42|2.0815
14:25:44|2.0815
14:25:44|2.0815
14:25:46|2.0815
14:25:46|2.0815
14:25:47|2.0815
14:25:49|2.0791
14:25:49|2.0791
14:25:51|2.0805
14:25:51|2.0805
14:25:53|2.0798
14:25:54|2.0798
14:25:55|2.0798
14:25:55|2.0798
14:25:57|2.0798
14:25:58|2.0781
14:25:59|2.0795
14:26:00|2.0795
14:26:02|2.0795
14:26:02|2.0783
14:26:04|2.0783
14:26:05|2.0792
14:26:05|2.0798
14:26:07|2.0798
14:26:07|2.0798
14:26:08|2.0821
14:26:09|2.0821
14:26:11|2.0821
14:26:11|2.0821
14:26:13|2.0821
14:26:14|2.0821
14:26:15|2.0821
14:26:15|2.0821
14:26:16|2.0832
14:26:18|2.0846
14:26:19|2.0846
14:26:19|2.0864
14:26:20|2.0854
14:26:22|2.0854
14:26:23|2.0854
14:26:24|2.0863
14:26:25|2.0863
14:26:26|2.0863
14:26:28|2.0863
14:26:28|2.0867
14:26:30|2.0867
14:26:30|2.0867
14:26:31|2.0867
14:26:33|2.0868
14:26:34|2.0868
14:26:35|2.0889
14:26:36|2.09
14:26:36|2.0887
14:26:38|2.0887
14:26:39|2.0887
14:26:40|2.0887
14:26:41|2.0887
14:26:42|2.0887
14:26:43|2.0887
14:26:44|2.0877
14:26:45|2.0877
14:26:46|2.0856
14:26:47|2.0864
14:26:48|2.0864
14:26:49|2.0864
14:26:50|2.0839
14:26:51|2.0839
14:26:52|2.0839
14:26:54|2.085
14:26:55|2.0857
14:26:56|2.0857
14:26:56|2.0857
14:26:58|2.0857
14:26:59|2.0857
14:27:00|2.0857
14:27:01|2.0841
14:27:03|2.0841
14:27:04|2.0838
14:27:04|2.0829
14:27:06|2.0829
14:27:07|2.0829
14:27:08|2.0841
14:27:08|2.0841
14:27:09|2.0859
14:27:11|2.0859
14:27:11|2.0868
14:27:13|2.0868
14:27:14|2.0868
14:27:15|2.0876
14:27:15|2.0876
14:27:17|2.0876
14:27:18|2.0894
14:27:19|2.0894
14:27:20|2.0894
14:27:21|2.0894
14:27:22|2.0881
14:27:23|2.0881
14:27:24|2.0881
14:27:25|2.089
14:27:26|2.089
14:27:26|2.0879
14:27:28|2.0879
14:27:29|2.0892
14:27:30|2.0892
14:27:31|2.0895
14:27:32|2.0895
14:27:33|2.0895
14:27:35|2.0895
14:27:35|2.0895
14:27:36|2.0895
14:27:38|2.0895
14:27:38|2.0895
14:27:39|2.089
14:27:40|2.089
14:27:42|2.0896
14:27:43|2.0896
14:27:43|2.0896
14:27:44|2.0904
14:27:46|2.0904
14:27:46|2.0907
14:27:48|2.0918
14:27:48|2.0913
14:27:50|2.0913
14:27:50|2.0913
14:27:52|2.0919
14:27:53|2.0919
14:27:53|2.0919
14:27:54|2.0919
14:27:55|2.0911
14:27:56|2.0917
14:27:58|2.0917
14:27:58|2.0917
14:28:00|2.0918
14:28:01|2.0907
14:28:02|2.0907
14:28:04|2.0907
14:28:04|2.0919
14:28:06|2.0924
14:28:07|2.092
14:28:08|2.0933
14:28:09|2.0938
14:28:09|2.0924
14:28:11|2.0924
14:28:11|2.0924
14:28:13|2.0924
14:28:13|2.094
14:28:15|2.094
14:28:16|2.094
14:28:16|2.094
14:28:18|2.094
14:28:19|2.0931
14:28:20|2.0942
14:28:21|2.0942
14:28:22|2.0942
14:28:23|2.0942
14:28:24|2.0942
14:28:24|2.0942
14:28:26|2.0937
14:28:27|2.0937
14:28:27|2.0949
14:28:28|2.0955
14:28:30|2.0948
14:28:30|2.0956
14:28:32|2.0956
14:28:33|2.0956
14:28:34|2.0947
14:28:35|2.0947
14:28:35|2.0957
14:28:36|2.0959
14:28:38|2.0952
14:28:39|2.0955
14:28:40|2.0955
14:28:40|2.0951
14:28:41|2.0956
14:28:43|2.0956
14:28:44|2.097
14:28:45|2.0964
14:28:46|2.0964
14:28:47|2.0964
14:28:48|2.0964
14:28:49|2.0964
14:28:50|2.0965
14:28:51|2.0971
14:28:52|2.0965
14:28:53|2.0965
14:28:54|2.0965
14:28:55|2.0965
14:28:56|2.0965
14:28:56|2.0964
14:28:58|2.097
14:28:59|2.097
14:29:00|2.097
14:29:01|2.097
14:29:02|2.097
14:29:03|2.097
14:29:05|2.0968
14:29:06|2.0962
14:29:07|2.0971
14:29:08|2.0971
14:29:09|2.0971
14:29:10|2.098
14:29:11|2.0974
14:29:13|2.0974
14:29:13|2.0968
14:29:14|2.0973
14:29:15|2.0973
14:29:16|2.0986
14:29:18|2.1
14:29:18|2.1
14:29:20|2.0985
14:29:20|2.0985
14:29:21|2.0985
14:29:22|2.0985
14:29:23|2.0978
14:29:25|2.0984
14:29:25|2.0984
14:29:26|2.0984
14:29:27|2.0984
14:29:28|2.0984
14:29:29|2.0984
14:29:30|2.1
14:29:32|2.1
14:29:33|2.1
14:29:34|2.1013
14:29:35|2.1013
14:29:36|2.0982
14:29:37|2.0999
14:29:38|2.0999
14:29:39|2.099
14:29:40|2.1
14:29:41|2.1
14:29:42|2.0993
14:29:43|2.0993
14:29:44|2.0993
14:29:45|2.0993
14:29:46|2.1003
14:29:47|2.1003
14:29:48|2.0966
14:29:50|2.0966
14:29:50|2.0966
14:29:51|2.0966
14:29:52|2.0991
14:29:53|2.0991
14:29:54|2.0991
14:29:56|2.0991
14:29:56|2.1
14:29:57|2.0995
14:29:58|2.0995
14:30:00|2.0995
14:30:00|2.0995
14:30:01|2.0995
14:30:02|2.0995
14:30:04|2.1
14:30:05|2.0989
14:30:06|2.0989
14:30:07|2.0976
14:30:08|2.098
14:30:09|2.098
14:30:10|2.0972
14:30:11|2.0972
14:30:12|2.0972
14:30:14|2.0972
14:30:15|2.0972
14:30:16|2.0972
14:30:17|2.0972
14:30:18|2.0973
14:30:19|2.0977
14:30:21|2.0977
14:30:21|2.0977
14:30:22|2.0977
14:30:23|2.0977
14:30:24|2.0994
14:30:26|2.0982
14:30:26|2.0984
14:30:28|2.0975
14:30:28|2.099
14:30:29|2.099
14:30:30|2.099
14:30:32|2.0986
14:30:32|2.0961
14:30:33|2.0961
14:30:34|2.0961
14:30:35|2.0961
14:30:36|2.0967
14:30:37|2.0967
14:30:38|2.0967
14:30:39|2.0967
14:30:41|2.0967
14:30:41|2.0967
14:30:42|2.096
14:30:43|2.0944
14:30:44|2.0946
14:30:45|2.0933
14:30:46|2.0933
14:30:47|2.094
14:30:48|2.094
14:30:49|2.094
14:30:51|2.0915
14:30:51|2.0916
14:30:52|2.0895
14:30:53|2.09
14:30:54|2.0923
14:30:55|2.0922
14:30:56|2.0907
14:30:58|2.0907
14:30:59|2.0907
14:31:00|2.09
14:31:01|2.09
14:31:02|2.0906
14:31:04|2.0923
14:31:04|2.094
14:31:06|2.0949
14:31:07|2.0936
14:31:08|2.0923
14:31:09|2.0923
14:31:10|2.0914
14:31:11|2.0914
14:31:12|2.0911
14:31:13|2.09
14:31:15|2.09
14:31:16|2.09
14:31:16|2.09
14:31:17|2.0908
14:31:18|2.0904
14:31:19|2.0904
14:31:20|2.0904
14:31:21|2.0904
14:31:22|2.0904
14:31:24|2.0904
14:31:25|2.0904
14:31:26|2.0904
14:31:26|2.0904
14:31:28|2.0904
14:31:28|2.0904
14:31:29|2.0934
14:31:30|2.0934
14:31:32|2.0934
14:31:32|2.0932
14:31:33|2.0932
14:31:34|2.0932
14:31:35|2.0932
14:31:37|2.0932
14:31:38|2.0922
14:31:38|2.0913
14:31:41|2.0901
14:31:42|2.09
14:31:42|2.0903
14:31:43|2.0905
14:31:44|2.0905
14:31:45|2.0901
14:31:46|2.0901
14:31:47|2.09
14:31:48|2.09
14:31:49|2.0896
14:31:50|2.0896
14:31:52|2.0896
14:31:53|2.0896
14:31:53|2.0896
14:31:55|2.0883
14:31:55|2.0859
14:31:56|2.0859
14:31:57|2.0876
14:31:58|2.087
14:31:59|2.087
14:32:00|2.0877
14:32:02|2.0877
14:32:02|2.0877
14:32:03|2.0877
14:32:04|2.0868
14:32:05|2.0856
14:32:07|2.0847
14:32:08|2.0834
14:32:10|2.0823
14:32:11|2.0828
14:32:12|2.0822
14:32:13|2.0815
14:32:14|2.082
14:32:14|2.0817
14:32:15|2.0823
14:32:17|2.0811
14:32:18|2.0811
14:32:18|2.0814
14:32:20|2.0814
14:32:21|2.0814
14:32:22|2.0814
14:32:23|2.083
14:32:23|2.083
14:32:24|2.083
14:32:25|2.0861
14:32:27|2.0842
14:32:27|2.0842
14:32:29|2.0842
14:32:30|2.0835
14:32:31|2.0835
14:32:31|2.0842
14:32:32|2.0842
14:32:33|2.0836
14:32:34|2.0825
14:32:35|2.082
14:32:36|2.082
14:32:38|2.0835
14:32:39|2.0826
14:32:40|2.0812
14:32:41|2.0811
14:32:42|2.0813
14:32:43|2.0797
14:32:44|2.0787
14:32:45|2.0789
14:32:46|2.0789
14:32:47|2.0788
14:32:48|2.079
14:32:49|2.0775
14:32:50|2.0775
14:32:51|2.078
14:32:52|2.0777
14:32:53|2.0777
14:32:54|2.079
14:32:55|2.079
14:32:56|2.0791
14:32:57|2.0791
14:32:58|2.0798
14:32:59|2.0792
14:33:00|2.0808
14:33:01|2.0809
14:33:02|2.0809
14:33:03|2.0809
14:33:04|2.082
14:33:05|2.0824
14:33:06|2.0834
14:33:07|2.0818
14:33:09|2.0818
14:33:11|2.0818
14:33:12|2.0818
14:33:13|2.0818
14:33:14|2.0831
14:33:15|2.0831
14:33:16|2.0823
14:33:16|2.0823
14:33:17|2.0817
14:33:18|2.0817
14:33:19|2.0817
14:33:21|2.0822
14:33:21|2.0822
14:33:22|2.0821
14:33:24|2.0792
14:33:24|2.0792
14:33:26|2.0767
14:33:27|2.0767
14:33:27|2.077
14:33:29|2.0763
14:33:30|2.0772
14:33:31|2.0772
14:33:32|2.077
14:33:33|2.0769
14:33:34|2.0772
14:33:35|2.0772
14:33:36|2.0772
14:33:36|2.0772
14:33:38|2.0772
14:33:39|2.0772
14:33:40|2.0772
14:33:41|2.0772
14:33:42|2.0772
14:33:43|2.0772
14:33:44|2.0772
14:33:45|2.0772
14:33:46|2.0772
14:33:47|2.0769
14:33:48|2.0792
14:33:49|2.0792
14:33:50|2.0792
14:33:51|2.0792
14:33:52|2.0792
14:33:53|2.0772
14:33:54|2.078
14:33:55|2.078
14:33:56|2.078
14:33:57|2.078
14:33:58|2.0769
14:33:59|2.0769
14:34:00|2.0769
14:34:01|2.0769
14:34:02|2.0778
14:34:03|2.0778
14:34:04|2.0778
14:34:05|2.0784
14:34:06|2.0784
14:34:07|2.0784
14:34:08|2.0749
14:34:09|2.0757
14:34:10|2.0757
14:34:11|2.0757
14:34:12|2.0763
14:34:13|2.0763
14:34:14|2.0763
14:34:15|2.0763
14:34:16|2.0739
14:34:18|2.0739
14:34:19|2.0739
14:34:20|2.0739
14:34:21|2.0739
14:34:22|2.0735
14:34:23|2.0738
14:34:24|2.074
14:34:25|2.074
14:34:25|2.0739
14:34:27|2.0739
14:34:28|2.0726
14:34:28|2.0718
14:34:30|2.0712
14:34:31|2.0714
14:34:32|2.0708
14:34:32|2.0708
14:34:34|2.0712
14:34:35|2.0712
14:34:36|2.071
14:34:36|2.071
14:34:38|2.071
14:34:38|2.0722
14:34:40|2.0722
14:34:41|2.0705
14:34:42|2.0705
14:34:43|2.0717
14:34:44|2.0707
14:34:45|2.0718
14:34:46|2.0711
14:34:47|2.0711
14:34:48|2.0717
14:34:49|2.0731
14:34:50|2.0731
14:34:52|2.0731
14:34:52|2.0731
14:34:53|2.0731
14:34:54|2.0731
14:34:55|2.0731
14:34:56|2.0731
14:34:58|2.0731
14:34:58|2.0731
14:34:59|2.0731
14:35:00|2.0721
14:35:02|2.0721
14:35:03|2.0738
14:35:04|2.0738
14:35:05|2.0738
14:35:05|2.0738
14:35:07|2.0738
14:35:07|2.0738
14:35:09|2.0752
14:35:11|2.0761
14:35:11|2.0768
14:35:13|2.0775
14:35:14|2.0765
14:35:14|2.0751
14:35:15|2.0751
14:35:16|2.0742
14:35:18|2.0758
14:35:19|2.0758
14:35:19|2.0758
14:35:20|2.0758
14:35:21|2.0747
14:35:23|2.0747
14:35:24|2.0728
14:35:24|2.0728
14:35:25|2.0709
14:35:26|2.0709
14:35:27|2.0713
14:35:28|2.0713
14:35:30|2.0713
14:35:31|2.0713
14:35:32|2.07
14:35:33|2.07
14:35:34|2.0712
14:35:35|2.0712
14:35:35|2.0683
14:35:37|2.0698
14:35:38|2.0686
14:35:39|2.0676
14:35:40|2.0679
14:35:40|2.068
14:35:42|2.0686
14:35:43|2.0686
14:35:44|2.0687
14:35:45|2.07
14:35:46|2.07
14:35:47|2.07
14:35:48|2.07
14:35:49|2.07
14:35:50|2.0681
14:35:50|2.0683
14:35:52|2.0707
14:35:53|2.0693
14:35:54|2.0709
14:35:55|2.0709
14:35:56|2.0695
14:35:57|2.0695
14:35:58|2.0696
14:36:00|2.0696
14:36:00|2.0686
14:36:02|2.0686
14:36:02|2.0683
14:36:03|2.0701
14:36:04|2.068
14:36:05|2.0695
14:36:06|2.0676
14:36:07|2.0673
14:36:08|2.0696
14:36:10|2.0688
14:36:11|2.0696
14:36:13|2.0699
14:36:14|2.0702
14:36:14|2.0702
14:36:15|2.0699
14:36:17|2.0699
14:36:17|2.0699
14:36:19|2.0708
14:36:19|2.0711
14:36:20|2.0725
14:36:22|2.0725
14:36:23|2.072
14:36:24|2.072
14:36:25|2.0727
14:36:26|2.0727
14:36:27|2.0736
14:36:28|2.0755
14:36:29|2.0766
14:36:30|2.0774
14:36:31|2.0774
14:36:32|2.0768
14:36:33|2.0768
14:36:34|2.0768
14:36:35|2.0768
14:36:37|2.0768
14:36:37|2.0768
14:36:38|2.0761
14:36:39|2.077
14:36:40|2.077
14:36:42|2.0756
14:36:43|2.0764
14:36:44|2.0764
14:36:45|2.0764
14:36:46|2.0776
14:36:47|2.0776
14:36:48|2.0776
14:36:49|2.0776
14:36:50|2.0776
14:36:51|2.0776
14:36:52|2.0776
14:36:53|2.0776
14:36:54|2.078
14:36:55|2.078
14:36:56|2.0783
14:36:57|2.0783
14:36:58|2.0783
14:36:59|2.0785
14:37:00|2.0786
14:37:01|2.0802
14:37:03|2.0802
14:37:03|2.0802
14:37:04|2.0802
14:37:05|2.0802
14:37:06|2.0802
14:37:07|2.0802
14:37:08|2.0793
14:37:09|2.08
14:37:10|2.08
14:37:12|2.0796
14:37:14|2.0803
14:37:14|2.0813
14:37:16|2.0814
14:37:16|2.082
14:37:18|2.0817
14:37:19|2.081
14:37:20|2.081
14:37:21|2.0823
14:37:21|2.0818
14:37:23|2.0818
14:37:25|2.0818
14:37:25|2.0827
14:37:27|2.0827
14:37:28|2.0827
14:37:29|2.0818
14:37:30|2.0818
14:37:31|2.0818
14:37:32|2.08
14:37:33|2.0784
14:37:34|2.0784
14:37:35|2.0795
14:37:37|2.0759
14:37:37|2.0752
14:37:38|2.0752
14:37:40|2.0757
14:37:41|2.0757
14:37:42|2.0747
14:37:43|2.0747
14:37:44|2.076
14:37:45|2.076
14:37:46|2.0746
14:37:47|2.0746
14:37:48|2.0716
14:37:49|2.0716
14:37:51|2.0716
14:37:51|2.0723
14:37:52|2.0731
14:37:53|2.0731
14:37:54|2.0731
14:37:55|2.0743
14:37:56|2.074
14:37:58|2.0745
14:37:58|2.0745
14:38:00|2.0745
14:38:02|2.0746
14:38:03|2.0741
14:38:03|2.0741
14:38:04|2.0741
14:38:05|2.0741
14:38:06|2.0746
14:38:08|2.0752
14:38:08|2.075
14:38:09|2.0757
14:38:10|2.0758
14:38:12|2.0758
14:38:13|2.0758
14:38:14|2.0758
14:38:15|2.0758
14:38:16|2.0758
14:38:17|2.0757
14:38:19|2.0757
14:38:20|2.0757
14:38:21|2.0737
14:38:21|2.0716
14:38:23|2.0724
14:38:24|2.0724
14:38:25|2.0729
14:38:26|2.0717
14:38:27|2.0717
14:38:28|2.0729
14:38:29|2.0729
14:38:30|2.0729
14:38:31|2.0729
14:38:32|2.0729
14:38:33|2.0729
14:38:34|2.0729
14:38:35|2.0729
14:38:36|2.0729
14:38:37|2.0698
14:38:38|2.0698
14:38:39|2.0699
14:38:40|2.0699
14:38:41|2.0699
14:38:42|2.0699
14:38:43|2.0699
14:38:44|2.0699
14:38:45|2.0699
14:38:46|2.0716
14:38:47|2.0711
14:38:48|2.0719
14:38:49|2.0728
14:38:51|2.0735
14:38:51|2.0742
14:38:53|2.0717
14:38:53|2.0711
14:38:54|2.0711
14:38:55|2.0711
14:38:56|2.0711
14:38:57|2.0711
14:38:58|2.0711
14:38:59|2.0711
14:39:00|2.0711
14:39:01|2.0711
14:39:02|2.0711
14:39:04|2.0711
14:39:05|2.0711
14:39:06|2.0711
14:39:07|2.0711
14:39:07|2.0711
14:39:09|2.0711
14:39:09|2.0711
14:39:10|2.0711
14:39:11|2.0716
14:39:13|2.0711
14:39:14|2.0711
14:39:15|2.0711
14:39:16|2.0711
14:39:17|2.0711
14:39:18|2.0711
14:39:19|2.0719
14:39:21|2.073
14:39:21|2.0738
14:39:22|2.0738
14:39:23|2.0738
14:39:24|2.0738
14:39:25|2.0738
14:39:27|2.0738
14:39:27|2.0738
14:39:28|2.0738
14:39:30|2.0738
14:39:31|2.0732
14:39:31|2.0729
14:39:32|2.0727
14:39:33|2.0713
14:39:34|2.0713
14:39:36|2.0711
14:39:36|2.0711
14:39:37|2.0722
14:39:39|2.0696
14:39:39|2.0696
14:39:40|2.0708
14:39:42|2.0708
14:39:42|2.0713
14:39:44|2.0713
14:39:44|2.0713
14:39:46|2.0701
14:39:46|2.0701
14:39:47|2.0701
14:39:49|2.0702
14:39:50|2.0706
14:39:50|2.0706
14:39:52|2.0706
14:39:52|2.0706
14:39:53|2.0706
14:39:54|2.0706
14:39:55|2.0706
14:39:56|2.0706
14:39:58|2.0706
14:39:58|2.0706
14:39:59|2.0717
14:40:00|2.0718
14:40:01|2.0718
14:40:02|2.0696
14:40:03|2.0696
14:40:05|2.0686
14:40:06|2.0701
14:40:06|2.0704
14:40:07|2.0704
14:40:09|2.0704
14:40:09|2.0695
14:40:11|2.0695
14:40:12|2.0695
14:40:12|2.0695
14:40:14|2.0704
14:40:15|2.0704
14:40:16|2.0699
14:40:17|2.0699
14:40:18|2.0699
14:40:20|2.0716
14:40:21|2.0706
14:40:21|2.0706
14:40:23|2.0709
14:40:24|2.0703
14:40:25|2.07
14:40:25|2.07
14:40:27|2.0698
14:40:28|2.0708
14:40:28|2.0708
14:40:29|2.0696
14:40:31|2.0696
14:40:32|2.0696
14:40:32|2.0696
14:40:34|2.0695
14:40:35|2.0687
14:40:36|2.068
14:40:37|2.0673
14:40:37|2.0673
14:40:38|2.0672
14:40:40|2.0677
14:40:41|2.0677
14:40:42|2.0677
14:40:42|2.0694
14:40:44|2.0678
14:40:45|2.0692
14:40:45|2.0698
14:40:47|2.0712
14:40:48|2.0712
14:40:49|2.0712
14:40:50|2.0712
14:40:51|2.0752
14:40:52|2.0757
14:40:54|2.0757
14:40:54|2.0763
14:40:56|2.0763
14:40:56|2.0752
14:40:57|2.075
14:40:58|2.075
14:40:59|2.075
14:41:00|2.075
14:41:01|2.0765
14:41:02|2.0765
14:41:03|2.0759
14:41:05|2.0759
14:41:05|2.077
14:41:06|2.077
14:41:08|2.077
14:41:08|2.077
14:41:09|2.077
14:41:10|2.077
14:41:12|2.0781
14:41:13|2.077
14:41:14|2.0769
14:41:14|2.0769
14:41:16|2.0774
14:41:16|2.0762
14:41:18|2.0762
14:41:20|2.0762
14:41:20|2.0762
14:41:22|2.0762
14:41:23|2.0764
14:41:23|2.0764
14:41:25|2.0753
14:41:26|2.0753
14:41:26|2.074
14:41:28|2.074
14:41:28|2.0714
14:41:30|2.0714
14:41:30|2.0714
14:41:31|2.0721
14:41:32|2.0721
14:41:33|2.0721
14:41:35|2.0721
14:41:36|2.0721
14:41:36|2.0721
14:41:37|2.071
14:41:39|2.071
14:41:40|2.071
14:41:41|2.0695
14:41:41|2.0695
14:41:44|2.0695
14:41:45|2.0695
14:41:45|2.0695
14:41:46|2.0695
14:41:47|2.0695
14:41:49|2.0695
14:41:49|2.0695
14:41:51|2.0695
14:41:51|2.0688
14:41:53|2.0688
14:41:53|2.0688
14:41:55|2.0682
14:41:56|2.0681
14:41:57|2.0702
14:41:58|2.0702
14:41:58|2.0702
14:42:00|2.0702
14:42:00|2.0677
14:42:01|2.0677
14:42:02|2.0682
14:42:03|2.0682
14:42:04|2.0682
14:42:06|2.0669
14:42:06|2.0669
14:42:07|2.0669
14:42:09|2.0669
14:42:09|2.0677
14:42:11|2.0677
14:42:12|2.0677
14:42:12|2.0671
14:42:13|2.0671
14:42:15|2.0671
14:42:15|2.0671
14:42:18|2.0671
14:42:18|2.0675
14:42:20|2.0675
14:42:21|2.0675
14:42:21|2.0681
14:42:22|2.0676
14:42:23|2.0676
14:42:25|2.0676
14:42:26|2.0676
14:42:26|2.0702
14:42:27|2.0702
14:42:29|2.0695
14:42:30|2.0697
14:42:30|2.0698
14:42:31|2.0698
14:42:32|2.0698
14:42:33|2.0698
14:42:34|2.0698
14:42:36|2.0709
14:42:37|2.0701
14:42:37|2.0698
14:42:39|2.0701
14:42:40|2.0701
14:42:41|2.0701
14:42:42|2.0712
14:42:42|2.0712
14:42:44|2.0712
14:42:44|2.0702
14:42:45|2.0702
14:42:46|2.0698
14:42:47|2.0698
14:42:48|2.0709
14:42:49|2.0708
14:42:51|2.0709
14:42:51|2.0712
14:42:52|2.0712
14:42:53|2.0712
14:42:54|2.0713
14:42:56|2.0713
14:42:56|2.0713
14:42:58|2.0713
14:42:58|2.0714
14:42:59|2.0723
14:43:01|2.0723
14:43:01|2.0726
14:43:02|2.0726
14:43:03|2.0721
14:43:05|2.0725
14:43:06|2.0725
14:43:06|2.0724
14:43:08|2.0695
14:43:09|2.0698
14:43:09|2.0698
14:43:11|2.0698
14:43:11|2.0698
14:43:13|2.0698
14:43:14|2.069
14:43:15|2.0695
14:43:16|2.069
14:43:17|2.0724
14:43:19|2.0726
14:43:20|2.0726
14:43:20|2.0726
14:43:21|2.0726
14:43:22|2.0725
14:43:23|2.0725
14:43:25|2.0725
14:43:25|2.0725
14:43:27|2.0725
14:43:28|2.0727
14:43:29|2.0726
14:43:30|2.0725
14:43:31|2.0726
14:43:32|2.0726
14:43:33|2.0708
14:43:34|2.0708
14:43:35|2.0708
14:43:36|2.0708
14:43:38|2.072
14:43:38|2.072
14:43:39|2.072
14:43:40|2.072
14:43:41|2.072
14:43:42|2.072
14:43:44|2.0724
14:43:44|2.0709
14:43:45|2.0709
14:43:47|2.07
14:43:47|2.07
14:43:48|2.0682
14:43:50|2.0682
14:43:50|2.0682
14:43:52|2.0682
14:43:52|2.0682
14:43:53|2.0682
14:43:54|2.0682
14:43:56|2.0682
14:43:58|2.0682
14:43:59|2.0697
14:43:59|2.0697
14:44:00|2.0697
14:44:02|2.0697
14:44:02|2.0697
14:44:04|2.0702
14:44:04|2.0702
14:44:05|2.0702
14:44:06|2.0702
14:44:07|2.0692
14:44:09|2.0692
14:44:10|2.0692
14:44:11|2.0692
14:44:12|2.0716
14:44:12|2.0716
14:44:14|2.0716
14:44:15|2.0716
14:44:15|2.0716
14:44:16|2.0716
14:44:17|2.0716
14:44:19|2.0716
14:44:20|2.0716
14:44:21|2.0716
14:44:22|2.0712
14:44:23|2.0707
14:44:24|2.0707
14:44:25|2.0707
14:44:26|2.0707
14:44:27|2.0692
14:44:28|2.0692
14:44:29|2.0692
14:44:31|2.0692
14:44:31|2.0694
14:44:32|2.0694
14:44:34|2.0694
14:44:35|2.0695
14:44:36|2.0689
14:44:37|2.0689
14:44:38|2.0689
14:44:38|2.0689
14:44:40|2.0694
14:44:41|2.0694
14:44:42|2.0694
14:44:43|2.0694
14:44:44|2.0694
14:44:45|2.0694
14:44:46|2.0696
14:44:47|2.0694
14:44:48|2.0694
14:44:49|2.0694
14:44:50|2.0694
14:44:51|2.0694
14:44:52|2.0694
14:44:54|2.0694
14:44:55|2.0694
14:44:55|2.0695
14:44:56|2.0695
14:44:58|2.0695
14:44:59|2.0695
14:45:00|2.0694
14:45:01|2.0694
14:45:01|2.0697
14:45:03|2.0697
14:45:04|2.0697
14:45:05|2.0712
14:45:06|2.0707
14:45:07|2.0728
14:45:08|2.0727
14:45:10|2.0715
14:45:10|2.0715
14:45:11|2.0715
14:45:13|2.0715
14:45:14|2.0704
14:45:14|2.0717
14:45:15|2.0717
14:45:16|2.0721
14:45:17|2.0721
14:45:19|2.0721
14:45:20|2.0721
14:45:21|2.0745
14:45:22|2.0745
14:45:25|2.0722
14:45:26|2.0723
14:45:27|2.0709
14:45:28|2.0709
14:45:29|2.0709
14:45:30|2.0703
14:45:31|2.0703
14:45:32|2.07
14:45:33|2.07
14:45:33|2.07
14:45:35|2.07
14:45:36|2.07
14:45:36|2.07
14:45:38|2.07
14:45:39|2.07
14:45:40|2.0698
14:45:41|2.0689
14:45:42|2.0689
14:45:43|2.0689
14:45:44|2.0702
14:45:45|2.0702
14:45:47|2.0702
14:45:48|2.0699
14:45:48|2.0699
14:45:50|2.0699
14:45:51|2.0699
14:45:52|2.0676
14:45:53|2.0676
14:45:54|2.0663
14:45:54|2.0646
14:45:55|2.0646
14:45:56|2.0645
14:45:57|2.0645
14:45:58|2.0638
14:45:59|2.0608
14:46:00|2.0603
14:46:02|2.058
14:46:02|2.0572
14:46:04|2.0604
14:46:04|2.0608
14:46:06|2.0578
14:46:06|2.0596
14:46:07|2.061
14:46:08|2.0612
14:46:10|2.0602
14:46:11|2.0602
14:46:11|2.0618
14:46:13|2.0621
14:46:14|2.0646
14:46:15|2.0643
14:46:16|2.0643
14:46:17|2.0643
14:46:18|2.0653
14:46:18|2.0651
14:46:19|2.0651
14:46:22|2.0669
14:46:23|2.0668
14:46:23|2.0668
14:46:25|2.0668
14:46:26|2.0702
14:46:27|2.0692
14:46:28|2.0692
14:46:28|2.0671
14:46:30|2.0677
14:46:31|2.0677
14:46:32|2.0677
14:46:33|2.0677
14:46:34|2.0677
14:46:35|2.0677
14:46:36|2.0677
14:46:37|2.0694
14:46:38|2.0694
14:46:39|2.0714
14:46:40|2.0724
14:46:41|2.0716
14:46:42|2.0716
14:46:44|2.0746
14:46:44|2.073
14:46:46|2.0746
14:46:47|2.075
14:46:47|2.075
14:46:49|2.075
14:46:49|2.0739
14:46:51|2.0726
14:46:51|2.0733
14:46:53|2.0733
14:46:53|2.0727
14:46:55|2.0746
14:46:55|2.0746
14:46:56|2.0729
14:46:57|2.0729
14:46:58|2.0729
14:46:59|2.0729
14:47:01|2.0724
14:47:01|2.0711
14:47:02|2.0711
14:47:04|2.0711
14:47:05|2.0711
14:47:06|2.0711
14:47:07|2.071
14:47:08|2.0695
14:47:09|2.0701
14:47:10|2.0709
14:47:11|2.0709
14:47:12|2.0743
14:47:13|2.0732
14:47:14|2.0732
14:47:15|2.0754
14:47:16|2.0754
14:47:17|2.0762
14:47:18|2.0758
14:47:19|2.0713
14:47:20|2.0713
14:47:21|2.0713
14:47:23|2.0758
14:47:24|2.0756
14:47:25|2.0747
14:47:26|2.0738
14:47:26|2.0738
14:47:28|2.0738
14:47:29|2.0738
14:47:30|2.0733
14:47:31|2.0733
14:47:32|2.0733
14:47:33|2.0732
14:47:34|2.0732
14:47:35|2.0732
14:47:36|2.0732
14:47:37|2.0723
14:47:39|2.0723
14:47:39|2.0724
14:47:40|2.0724
14:47:42|2.0724
14:47:42|2.0724
14:47:44|2.072
14:47:44|2.0713
14:47:45|2.0713
14:47:47|2.0713
14:47:47|2.0713
14:47:48|2.0713
14:47:50|2.0713
14:47:50|2.0713
14:47:52|2.0723
14:47:53|2.0723
14:47:53|2.0723
14:47:54|2.0723
14:47:55|2.0723
14:47:57|2.0712
14:47:58|2.0709
14:47:58|2.0709
14:47:59|2.0709
14:48:01|2.0709
14:48:01|2.0709
14:48:02|2.0709
14:48:03|2.0709
14:48:06|2.0738
14:48:07|2.0744
14:48:08|2.0738
14:48:09|2.0738
14:48:10|2.0738
14:48:11|2.0738
14:48:12|2.0738
14:48:13|2.0738
14:48:14|2.0738
14:48:15|2.0738
14:48:16|2.0738
14:48:17|2.0737
14:48:18|2.075
14:48:19|2.075
14:48:20|2.075
14:48:21|2.075
14:48:22|2.0763
14:48:24|2.0763
14:48:25|2.0763
14:48:26|2.0763
14:48:27|2.076
14:48:27|2.0759
14:48:28|2.0759
14:48:30|2.077
14:48:32|2.077
14:48:33|2.0786
14:48:34|2.0776
14:48:34|2.0776
14:48:36|2.0778
14:48:37|2.0778
14:48:38|2.0791
14:48:39|2.079
14:48:40|2.0807
14:48:41|2.0798
14:48:42|2.0798
14:48:44|2.0792
14:48:45|2.0795
14:48:46|2.0795
14:48:47|2.0795
14:48:48|2.0803
14:48:49|2.0784
14:48:50|2.0784
14:48:51|2.0784
14:48:52|2.0784
14:48:53|2.0784
14:48:54|2.0791
14:48:55|2.0788
14:48:56|2.0788
14:48:57|2.0759
14:48:58|2.0759
14:49:00|2.0759
14:49:00|2.0756
14:49:02|2.0756
14:49:02|2.0756
14:49:03|2.0756
14:49:05|2.0756
14:49:06|2.0758
14:49:07|2.0748
14:49:08|2.0767
14:49:09|2.0769
14:49:09|2.0781
14:49:11|2.0794
14:49:13|2.0788
14:49:13|2.0788
14:49:14|2.0788
14:49:15|2.0766
14:49:17|2.0766
14:49:18|2.0766
14:49:19|2.0766
14:49:20|2.0766
14:49:21|2.0766
14:49:22|2.076
14:49:23|2.076
14:49:24|2.076
14:49:26|2.076
14:49:28|2.076
14:49:28|2.0746
14:49:30|2.0741
14:49:31|2.0705
14:49:32|2.0705
14:49:33|2.0705
14:49:34|2.0705
14:49:35|2.0705
14:49:36|2.0705
14:49:38|2.0705
14:49:38|2.07
14:49:39|2.07
14:49:40|2.07
14:49:41|2.0686
14:49:42|2.0708
14:49:44|2.0722
14:49:44|2.0728
14:49:46|2.0728
14:49:47|2.0728
14:49:48|2.0728
14:49:49|2.0751
14:49:49|2.0719
14:49:51|2.0719
14:49:51|2.0719
14:49:52|2.0719
14:49:53|2.0715
14:49:55|2.0715
14:49:55|2.0742
14:49:56|2.0728
14:49:57|2.0728
14:49:58|2.0728
14:50:00|2.0728
14:50:00|2.0736
14:50:01|2.0736
14:50:02|2.0736
14:50:03|2.0755
14:50:04|2.0742
14:50:06|2.0742
14:50:07|2.0742
14:50:08|2.0742
14:50:09|2.0734
14:50:10|2.0746
14:50:11|2.0746
14:50:12|2.0746
14:50:13|2.0728
14:50:14|2.0729
14:50:15|2.0729
14:50:16|2.0711
14:50:17|2.0711
14:50:18|2.0711
14:50:19|2.0711
14:50:20|2.0711
14:50:21|2.0711
14:50:22|2.0711
14:50:23|2.0711
14:50:24|2.0711
14:50:25|2.0711
14:50:27|2.0711
14:50:27|2.0711
14:50:29|2.0704
14:50:29|2.0704
14:50:31|2.0706
14:50:31|2.0702
14:50:33|2.0702
14:50:34|2.0702
14:50:34|2.0702
14:50:35|2.0735
14:50:37|2.0736
14:50:37|2.0736
14:50:38|2.0736
14:50:39|2.0736
14:50:40|2.0736
14:50:41|2.0736
14:50:43|2.0736
14:50:44|2.0736
14:50:45|2.0736
14:50:46|2.0757
14:50:47|2.0757
14:50:48|2.0761
14:50:49|2.0761
14:50:50|2.0761
14:50:51|2.0761
14:50:52|2.0785
14:50:53|2.0781
14:50:54|2.0781
14:50:55|2.0773
14:50:56|2.0773
14:50:57|2.0759
14:50:58|2.0759
14:50:59|2.0759
14:51:01|2.0751
14:51:01|2.0742
14:51:02|2.0742
14:51:04|2.0742
14:51:04|2.0742
14:51:05|2.0742
14:51:06|2.0742
14:51:07|2.0742
14:51:08|2.0742
14:51:10|2.0742
14:51:11|2.0742
14:51:12|2.079
14:51:12|2.079
14:51:14|2.079
14:51:15|2.0779
14:51:16|2.0763
14:51:17|2.0783
14:51:18|2.0783
14:51:19|2.0783
14:51:20|2.0766
14:51:21|2.0766
14:51:22|2.0766
14:51:22|2.0766
14:51:24|2.0766
14:51:25|2.0792
14:51:27|2.0778
14:51:28|2.0778
14:51:28|2.0778
14:51:30|2.0778
14:51:31|2.0794
14:51:33|2.0794
14:51:33|2.0794
14:51:34|2.0772
14:51:36|2.0772
14:51:37|2.0772
14:51:37|2.0772
14:51:38|2.0772
14:51:40|2.0765
14:51:40|2.0765
14:51:41|2.0765
14:51:42|2.0765
14:51:43|2.0777
14:51:45|2.0777
14:51:45|2.0777
14:51:47|2.0777
14:51:48|2.0777
14:51:49|2.0777
14:51:50|2.0777
14:51:51|2.0784
14:51:52|2.0784
14:51:53|2.0784
14:51:54|2.0784
14:51:55|2.0784
14:51:56|2.0784
14:51:57|2.0816
14:51:59|2.0822
14:51:59|2.083
14:52:01|2.083
14:52:01|2.083
14:52:02|2.0826
14:52:03|2.0837
14:52:04|2.0831
14:52:05|2.0832
14:52:06|2.0832
14:52:07|2.0826
14:52:08|2.0835
14:52:10|2.0845
14:52:10|2.0853
14:52:12|2.0854
14:52:12|2.0858
14:52:13|2.0867
14:52:14|2.0867
14:52:16|2.0861
14:52:17|2.0859
14:52:18|2.0865
14:52:19|2.0865
14:52:21|2.0852
14:52:21|2.0846
14:52:22|2.0834
14:52:23|2.0834
14:52:24|2.0834
14:52:25|2.0834
14:52:27|2.0834
14:52:28|2.0851
14:52:29|2.0851
14:52:30|2.0832
14:52:31|2.0831
14:52:32|2.0831
14:52:33|2.0831
14:52:34|2.0831
14:52:35|2.0831
14:52:36|2.0831
14:52:37|2.0831
14:52:38|2.0831
14:52:39|2.0831
14:52:40|2.0846
14:52:41|2.0846
14:52:42|2.0829
14:52:44|2.0829
14:52:45|2.0829
14:52:46|2.0829
14:52:46|2.0829
14:52:47|2.0829
14:52:49|2.0829
14:52:50|2.0838
14:52:50|2.0838
14:52:52|2.0838
14:52:52|2.0832
14:52:53|2.0834
14:52:54|2.0824
14:52:56|2.0816
14:52:57|2.0804
14:52:57|2.0804
14:52:59|2.082
14:52:59|2.0801
14:53:01|2.0801
14:53:02|2.0801
14:53:02|2.0801
14:53:03|2.08
14:53:04|2.0789
14:53:06|2.0789
14:53:06|2.0773
14:53:07|2.0773
14:53:09|2.0773
14:53:09|2.0818
14:53:10|2.0807
14:53:12|2.0807
14:53:12|2.0807
14:53:13|2.0797
14:53:14|2.0797
14:53:16|2.0797
14:53:17|2.08
14:53:17|2.08
14:53:18|2.08
14:53:20|2.08
14:53:20|2.08
14:53:21|2.08
14:53:23|2.08
14:53:23|2.08
14:53:25|2.08
14:53:25|2.079
14:53:27|2.0792
14:53:28|2.0819
14:53:30|2.0812
14:53:31|2.0812
14:53:32|2.0812
14:53:33|2.0812
14:53:35|2.0812
14:53:36|2.0806
14:53:37|2.0806
14:53:37|2.0806
14:53:39|2.0806
14:53:39|2.0806
14:53:41|2.0806
14:53:41|2.0806
14:53:43|2.0807
14:53:44|2.0807
14:53:45|2.0807
14:53:45|2.0807
14:53:46|2.0807
14:53:48|2.0807
14:53:48|2.0807
14:53:49|2.0807
14:53:50|2.0807
14:53:52|2.0807
14:53:52|2.0807
14:53:53|2.0807
14:53:54|2.08
14:53:56|2.079
14:53:56|2.079
14:53:57|2.079
14:53:58|2.0814
14:53:59|2.0814
14:54:00|2.0815
14:54:01|2.0815
14:54:04|2.0815
14:54:04|2.0818
14:54:05|2.083
14:54:07|2.083
14:54:07|2.0833
14:54:09|2.0833
14:54:10|2.0833
14:54:11|2.0848
14:54:12|2.0848
14:54:13|2.0848
14:54:14|2.0848
14:54:15|2.0848
14:54:16|2.0848
14:54:17|2.0848
14:54:18|2.0846
14:54:19|2.0846
14:54:20|2.0843
14:54:21|2.0843
14:54:22|2.0843
14:54:23|2.0843
14:54:24|2.0843
14:54:26|2.0843
14:54:26|2.0843
14:54:28|2.0843
14:54:29|2.0843
14:54:30|2.0841
14:54:31|2.0841
14:54:32|2.0841
14:54:33|2.0841
14:54:35|2.0836
14:54:35|2.0836
14:54:37|2.0838
14:54:37|2.0838
14:54:38|2.0841
14:54:40|2.0845
14:54:40|2.0852
14:54:42|2.0846
14:54:43|2.0851
14:54:44|2.0853
14:54:45|2.0862
14:54:46|2.0874
14:54:47|2.0872
14:54:48|2.0872
14:54:49|2.0872
14:54:51|2.0868
14:54:51|2.0868
14:54:53|2.0868
14:54:54|2.0862
14:54:54|2.0852
14:54:55|2.0852
14:54:57|2.0852
14:54:57|2.0852
14:54:58|2.0847
14:54:59|2.0851
14:55:01|2.0851
14:55:02|2.0851
14:55:03|2.0851
14:55:04|2.0851
14:55:05|2.0851
14:55:06|2.0839
14:55:07|2.0831
14:55:08|2.0816
14:55:09|2.0828
14:55:10|2.0823
14:55:11|2.0823
14:55:12|2.0809
14:55:13|2.0809
14:55:14|2.0809
14:55:15|2.0809
14:55:16|2.0809
14:55:17|2.0825
14:55:18|2.0846
14:55:19|2.0846
14:55:20|2.0851
14:55:21|2.0845
14:55:22|2.0844
14:55:24|2.0851
14:55:24|2.0851
14:55:25|2.0851
14:55:27|2.0858
14:55:27|2.0858
14:55:28|2.0858
14:55:30|2.0873
14:55:31|2.0873
14:55:32|2.0883
14:55:33|2.0871
14:55:34|2.0867
14:55:36|2.0867
14:55:37|2.0855
14:55:38|2.0855
14:55:39|2.0855
14:55:40|2.0843
14:55:40|2.0843
14:55:42|2.0843
14:55:43|2.0843
14:55:44|2.0843
14:55:45|2.0843
14:55:46|2.0843
14:55:48|2.0843
14:55:48|2.0843
14:55:50|2.0843
14:55:51|2.0843
14:55:51|2.0846
14:55:53|2.0841
14:55:53|2.0841
14:55:54|2.0841
14:55:55|2.0841
14:55:56|2.0842
14:55:57|2.0852
14:55:59|2.0854
14:55:59|2.0854
14:56:01|2.0854
14:56:02|2.0854
14:56:03|2.0854
14:56:04|2.084
14:56:05|2.084
14:56:06|2.0853
14:56:07|2.0852
14:56:08|2.0852
14:56:09|2.0852
14:56:10|2.0852
14:56:12|2.0849
14:56:12|2.0849
14:56:13|2.0856
14:56:14|2.0856
14:56:15|2.0848
14:56:16|2.0848
14:56:17|2.0852
14:56:18|2.0858
14:56:19|2.0858
14:56:20|2.0867
14:56:22|2.0867
14:56:22|2.0878
14:56:24|2.0878
14:56:24|2.0863
14:56:26|2.0863
14:56:26|2.0868
14:56:27|2.0868
14:56:28|2.0871
14:56:29|2.088
14:56:31|2.0894
14:56:32|2.0897
14:56:33|2.089
14:56:34|2.0887
14:56:35|2.0887
14:56:36|2.0893
14:56:36|2.0901
14:56:38|2.0901
14:56:39|2.0884
14:56:40|2.0884
14:56:42|2.0881
14:56:43|2.0881
14:56:44|2.0863
14:56:45|2.0863
14:56:46|2.0863
14:56:47|2.0863
14:56:48|2.0863
14:56:49|2.0863
14:56:50|2.0854
14:56:51|2.0854
14:56:53|2.0854
14:56:54|2.0854
14:56:55|2.0854
14:56:55|2.0869
14:56:56|2.0869
14:56:58|2.0866
14:56:59|2.0866
14:57:00|2.0866
14:57:01|2.0866
14:57:02|2.0866
14:57:03|2.0895
14:57:05|2.0884
14:57:06|2.0884
14:57:06|2.0896
14:57:07|2.0891
14:57:08|2.0891
14:57:09|2.0891
14:57:10|2.0891
14:57:11|2.0907
14:57:12|2.0907
14:57:14|2.0907
14:57:15|2.0898
14:57:16|2.0898
14:57:16|2.0889
14:57:18|2.0879
14:57:20|2.0898
14:57:21|2.0915
14:57:21|2.0921
14:57:22|2.0928
14:57:24|2.0916
14:57:24|2.0916
14:57:26|2.0926
14:57:27|2.0935
14:57:28|2.0935
14:57:29|2.0927
14:57:29|2.0926
14:57:30|2.0926
14:57:31|2.0925
14:57:32|2.0918
14:57:34|2.0912
14:57:34|2.0896
14:57:36|2.0887
14:57:37|2.0885
14:57:38|2.0876
14:57:39|2.0876
14:57:41|2.0876
14:57:41|2.0876
14:57:43|2.0876
14:57:44|2.0921
14:57:45|2.0924
14:57:46|2.0932
14:57:46|2.0932
14:57:47|2.0932
14:57:49|2.0932
14:57:50|2.0919
14:57:50|2.0909
14:57:52|2.0909
14:57:52|2.0909
14:57:53|2.0909
14:57:54|2.0909
14:57:56|2.0909
14:57:57|2.0909
14:57:57|2.0909
14:57:58|2.0909
14:58:00|2.0909
14:58:01|2.0909
14:58:01|2.0909
14:58:02|2.0916
14:58:05|2.0917
14:58:05|2.0925
14:58:06|2.0925
14:58:08|2.0925
14:58:08|2.0896
14:58:10|2.0895
14:58:10|2.091
14:58:11|2.0911
14:58:12|2.0911
14:58:14|2.0911
14:58:15|2.0911
14:58:17|2.0895
14:58:17|2.0895
14:58:18|2.0895
14:58:19|2.0909
14:58:20|2.0909
14:58:21|2.0925
14:58:22|2.0925
14:58:23|2.0945
14:58:24|2.0935
14:58:26|2.0935
14:58:27|2.0935
14:58:27|2.0935
14:58:28|2.0935
14:58:29|2.0935
14:58:30|2.0935
14:58:31|2.0953
14:58:33|2.0953
14:58:35|2.0938
14:58:36|2.095
14:58:36|2.095
14:58:37|2.095
14:58:39|2.095
14:58:40|2.095
14:58:41|2.095
14:58:42|2.095
14:58:43|2.095
14:58:44|2.095
14:58:45|2.094
14:58:46|2.094
14:58:47|2.094
14:58:48|2.094
14:58:49|2.094
14:58:50|2.0945
14:58:51|2.0945
14:58:53|2.0941
14:58:54|2.0957
14:58:55|2.0956
14:58:56|2.0975
14:58:57|2.0957
14:58:58|2.0977
14:58:59|2.096
14:59:00|2.096
14:59:01|2.096
14:59:02|2.096
14:59:03|2.0976
14:59:05|2.0984
14:59:05|2.0984
14:59:06|2.0969
14:59:08|2.0957
14:59:08|2.0957
14:59:09|2.0957
14:59:10|2.0957
14:59:11|2.0986
14:59:13|2.0965
14:59:13|2.0965
14:59:14|2.0965
14:59:15|2.0989
14:59:17|2.0989
14:59:17|2.0971
14:59:18|2.0971
14:59:19|2.0971
14:59:20|2.0971
14:59:22|2.0971
14:59:22|2.0974
14:59:23|2.0974
14:59:24|2.0983
14:59:26|2.0983
14:59:26|2.0972
14:59:28|2.0981
14:59:29|2.0981
14:59:29|2.0971
14:59:31|2.0971
14:59:32|2.0971
14:59:33|2.0971
14:59:33|2.0971
14:59:35|2.0971
14:59:37|2.0971
14:59:38|2.0971
14:59:39|2.096
14:59:40|2.096
14:59:41|2.096
14:59:43|2.096
14:59:44|2.0957
14:59:44|2.0957
14:59:45|2.0962
14:59:47|2.0937
14:59:48|2.0936
14:59:49|2.0935
14:59:50|2.0934
14:59:51|2.094
14:59:51|2.094
14:59:53|2.094
14:59:54|2.094
14:59:54|2.092
14:59:56|2.092
14:59:58|2.0921
14:59:59|2.0928
14:59:59|2.0933
15:00:00|2.0933
15:00:02|2.0951
15:00:02|2.0951
15:00:04|2.0945
15:00:04|2.0951
15:00:06|2.0952
15:00:07|2.0952
15:00:09|2.0959
15:00:10|2.0959
15:00:10|2.0959
15:00:11|2.0959
15:00:12|2.0959
15:00:13|2.0965
15:00:15|2.0969
15:00:15|2.0969
15:00:16|2.0969
15:00:18|2.0969
15:00:18|2.0969
15:00:20|2.0969
15:00:21|2.0967
15:00:21|2.0987
15:00:23|2.0987
15:00:24|2.0987
15:00:25|2.0987
15:00:26|2.0956
15:00:27|2.0956
15:00:28|2.0956
15:00:29|2.0956
15:00:30|2.0956
15:00:31|2.0956
15:00:32|2.0956
15:00:33|2.0956
15:00:34|2.0956
15:00:35|2.0952
15:00:36|2.0952
15:00:37|2.0952
15:00:39|2.0952
15:00:40|2.0974
15:00:41|2.0988
15:00:42|2.0988
15:00:43|2.0966
15:00:45|2.0966
15:00:45|2.0966
15:00:46|2.0966
15:00:47|2.0966
15:00:48|2.0953
15:00:49|2.0953
15:00:50|2.0953
15:00:52|2.0953
15:00:53|2.0946
15:00:54|2.095
15:00:55|2.095
15:00:56|2.0953
15:00:57|2.0953
15:00:58|2.0952
15:00:59|2.0952
15:01:00|2.0952
15:01:01|2.0952
15:01:02|2.0969
15:01:03|2.0969
15:01:04|2.0969
15:01:05|2.0969
15:01:06|2.0969
15:01:07|2.0977
15:01:08|2.097
15:01:09|2.097
15:01:10|2.097
15:01:11|2.097
15:01:12|2.097
15:01:13|2.096
15:01:14|2.096
15:01:15|2.0945
15:01:16|2.0945
15:01:17|2.0945
15:01:18|2.0945
15:01:19|2.0945
15:01:20|2.0945
15:01:21|2.0945
15:01:22|2.0945
15:01:23|2.0945
15:01:24|2.0945
15:01:25|2.0945
15:01:26|2.0945
15:01:27|2.0945
15:01:28|2.0945
15:01:29|2.0945
15:01:31|2.0945
15:01:31|2.0945
15:01:32|2.0945
15:01:33|2.0932
15:01:34|2.0932
15:01:36|2.0932
15:01:38|2.09
15:01:39|2.09
15:01:40|2.0897
15:01:41|2.0894
15:01:42|2.0894
15:01:43|2.0887
15:01:44|2.0887
15:01:45|2.0876
15:01:46|2.0876
15:01:47|2.0876
15:01:49|2.0876
15:01:50|2.0876
15:01:50|2.0875
15:01:51|2.0868
15:01:52|2.0868
15:01:53|2.0868
15:01:55|2.0867
15:01:56|2.0867
15:01:57|2.0867
15:01:58|2.086
15:01:59|2.0843
15:01:59|2.0851
15:02:01|2.0844
15:02:01|2.0841
15:02:02|2.0841
15:02:04|2.0841
15:02:05|2.0844
15:02:06|2.0852
15:02:07|2.0852
15:02:07|2.0852
15:02:08|2.0852
15:02:10|2.0852
15:02:12|2.0852
15:02:12|2.0852
15:02:13|2.0852
15:02:15|2.0882
15:02:16|2.0867
15:02:16|2.0884
15:02:17|2.0884
15:02:19|2.0884
15:02:20|2.0884
15:02:20|2.0884
15:02:21|2.0884
15:02:22|2.0884
15:02:23|2.0868
15:02:24|2.0868
15:02:26|2.0868
15:02:27|2.0868
15:02:27|2.0868
15:02:28|2.0868
15:02:29|2.0868
15:02:30|2.0868
15:02:31|2.0868
15:02:33|2.0865
15:02:34|2.086
15:02:34|2.086
15:02:35|2.0871
15:02:37|2.0871
15:02:39|2.0865
15:02:39|2.0875
15:02:41|2.0875
15:02:42|2.0875
15:02:43|2.0875
15:02:44|2.0856
15:02:45|2.0864
15:02:45|2.0851
15:02:47|2.0851
15:02:48|2.0851
15:02:48|2.0851
15:02:50|2.0851
15:02:51|2.0851
15:02:52|2.0851
15:02:53|2.0851
15:02:54|2.0851
15:02:55|2.0847
15:02:56|2.0847
15:02:57|2.0847
15:02:58|2.085
15:02:59|2.085
15:03:00|2.0847
15:03:01|2.0847
15:03:02|2.0847
15:03:04|2.0837
15:03:05|2.0837
15:03:06|2.0837
15:03:07|2.082
15:03:08|2.0827
15:03:08|2.0827
15:03:10|2.0827
15:03:10|2.0827
15:03:12|2.0821
15:03:13|2.0821
15:03:14|2.0825
15:03:15|2.0825
15:03:16|2.0825
15:03:17|2.084
15:03:19|2.0834
15:03:19|2.0834
15:03:20|2.0834
15:03:22|2.084
15:03:23|2.0834
15:03:23|2.0834
15:03:25|2.0834
15:03:26|2.0834
15:03:26|2.084
15:03:27|2.084
15:03:28|2.084
15:03:29|2.084
15:03:30|2.084
15:03:31|2.084
15:03:32|2.0826
15:03:33|2.0826
15:03:34|2.0817
15:03:35|2.0817
15:03:36|2.0817
15:03:38|2.0817
15:03:39|2.0817
15:03:40|2.0817
15:03:42|2.0802
15:03:42|2.0808
15:03:44|2.0808
15:03:45|2.0817
15:03:45|2.0803
15:03:47|2.0823
15:03:48|2.0824
15:03:49|2.0824
15:03:50|2.0824
15:03:51|2.0795
15:03:51|2.0796
15:03:53|2.0796
15:03:53|2.0814
15:03:55|2.0814
15:03:56|2.0795
15:03:57|2.0795
15:03:58|2.0795
15:03:59|2.0795
15:04:01|2.0795
15:04:02|2.0795
15:04:02|2.0822
15:04:04|2.0828
15:04:05|2.0813
15:04:06|2.0815
15:04:06|2.0815
15:04:08|2.0815
15:04:09|2.0815
15:04:10|2.0809
15:04:11|2.0809
15:04:12|2.0815
15:04:13|2.0815
15:04:14|2.0814
15:04:15|2.0814
15:04:16|2.0814
15:04:17|2.0814
15:04:18|2.0814
15:04:19|2.0814
15:04:20|2.0814
15:04:21|2.0814
15:04:22|2.0814
15:04:24|2.0814
15:04:24|2.0814
15:04:26|2.0814
15:04:26|2.08
15:04:27|2.08
15:04:28|2.08
15:04:29|2.0795
15:04:31|2.0795
15:04:31|2.078
15:04:32|2.0775
15:04:33|2.0755
15:04:34|2.077
15:04:35|2.077
15:04:37|2.077
15:04:37|2.077
15:04:39|2.076
15:04:40|2.0764
15:04:42|2.0764
15:04:44|2.0764
15:04:45|2.0764
15:04:45|2.0764
15:04:47|2.0755
15:04:48|2.0755
15:04:49|2.076
15:04:50|2.0768
15:04:51|2.0768
15:04:52|2.0768
15:04:53|2.0766
15:04:54|2.0775
15:04:55|2.0772
15:04:56|2.0772
15:04:57|2.0772
15:04:59|2.0772
15:05:00|2.0774
15:05:01|2.0768
15:05:01|2.0768
15:05:03|2.0768
15:05:04|2.0768
15:05:05|2.0776
15:05:06|2.0776
15:05:07|2.0756
15:05:07|2.0756
15:05:09|2.0767
15:05:10|2.0762
15:05:11|2.0762
15:05:13|2.0762
15:05:13|2.0751
15:05:14|2.0746
15:05:16|2.0737
15:05:17|2.0724
15:05:18|2.073
15:05:19|2.073
15:05:20|2.0742
15:05:21|2.0742
15:05:22|2.0748
15:05:23|2.0748
15:05:24|2.0748
15:05:25|2.0748
15:05:26|2.0748
15:05:26|2.0748
15:05:27|2.0735
15:05:29|2.0719
15:05:30|2.0727
15:05:31|2.0736
15:05:31|2.0736
15:05:33|2.0736
15:05:34|2.0725
15:05:34|2.0725
15:05:36|2.0725
15:05:37|2.0725
15:05:38|2.0725
15:05:38|2.0724
15:05:41|2.0724
15:05:42|2.0724
15:05:44|2.0732
15:05:44|2.0732
15:05:45|2.0732
15:05:47|2.0732
15:05:48|2.0732
15:05:49|2.0732
15:05:50|2.0732
15:05:50|2.0732
15:05:52|2.0732
15:05:52|2.071
15:05:53|2.071
15:05:54|2.071
15:05:55|2.0715
15:05:57|2.0715
15:05:58|2.0715
15:05:59|2.0715
15:06:00|2.071
15:06:01|2.071
15:06:02|2.071
15:06:03|2.0705
15:06:04|2.0705
15:06:05|2.0705
15:06:06|2.0702
15:06:07|2.0702
15:06:08|2.0704
15:06:09|2.0711
15:06:10|2.0716
15:06:11|2.0716
15:06:12|2.0739
15:06:13|2.0739
15:06:14|2.0739
15:06:15|2.0729
15:06:16|2.0729
15:06:17|2.0729
15:06:19|2.0729
15:06:19|2.0729
15:06:20|2.0729
15:06:22|2.0729
15:06:23|2.0729
15:06:23|2.0729
15:06:24|2.0729
15:06:25|2.0729
15:06:26|2.0729
15:06:27|2.0729
15:06:28|2.0729
15:06:30|2.0728
15:06:30|2.0714
15:06:31|2.0714
15:06:32|2.07
15:06:33|2.07
15:06:34|2.07
15:06:35|2.07
15:06:36|2.07
15:06:37|2.07
15:06:38|2.07
15:06:39|2.069
15:06:41|2.069
15:06:42|2.0691
15:06:44|2.0691
15:06:44|2.0701
15:06:45|2.0692
15:06:46|2.0692
15:06:47|2.0692
15:06:49|2.0692
15:06:50|2.0692
15:06:50|2.0692
15:06:52|2.0692
15:06:52|2.069
15:06:53|2.069
15:06:55|2.0696
15:06:56|2.0696
15:06:56|2.0676
15:06:57|2.0676
15:06:58|2.0676
15:07:00|2.0693
15:07:01|2.0693
15:07:01|2.0693
15:07:03|2.0686
15:07:04|2.0675
15:07:05|2.0687
15:07:06|2.0669
15:07:07|2.0663
15:07:08|2.0663
15:07:09|2.0657
15:07:10|2.0657
15:07:11|2.0659
15:07:12|2.0663
15:07:13|2.0678
15:07:14|2.0673
15:07:15|2.0673
15:07:16|2.0673
15:07:17|2.0677
15:07:18|2.0677
15:07:19|2.0674
15:07:20|2.0674
15:07:21|2.0626
15:07:22|2.0639
15:07:23|2.0637
15:07:24|2.0627
15:07:25|2.0628
15:07:26|2.0607
15:07:27|2.061
15:07:28|2.0628
15:07:29|2.0633
15:07:30|2.0635
15:07:31|2.0629
15:07:32|2.0607
15:07:33|2.0608
15:07:34|2.0608
15:07:35|2.0607
15:07:36|2.0607
15:07:37|2.0569
15:07:38|2.0565
15:07:40|2.0574
15:07:40|2.0585
15:07:42|2.058
15:07:44|2.0565
15:07:45|2.0565
15:07:45|2.0564
15:07:47|2.0572
15:07:48|2.0555
15:07:49|2.0573
15:07:50|2.0587
15:07:51|2.0586
15:07:52|2.0593
15:07:53|2.0581
15:07:55|2.0581
15:07:55|2.0581
15:07:56|2.0581
15:07:57|2.0589
15:07:58|2.056
15:07:59|2.0546
15:08:00|2.0551
15:08:01|2.0551
15:08:02|2.0559
15:08:04|2.0559
15:08:05|2.0572
15:08:06|2.0572
15:08:06|2.0572
15:08:08|2.0572
15:08:08|2.0585
15:08:09|2.0585
15:08:11|2.0572
15:08:11|2.0583
15:08:13|2.0583
15:08:14|2.0583
15:08:16|2.0583
15:08:16|2.0562
15:08:18|2.056
15:08:18|2.056
15:08:20|2.0583
15:08:20|2.0583
15:08:21|2.0568
15:08:22|2.0586
15:08:24|2.0586
15:08:24|2.0576
15:08:26|2.0576
15:08:26|2.0576
15:08:27|2.0584
15:08:28|2.058
15:08:29|2.058
15:08:30|2.058
15:08:32|2.058
15:08:33|2.058
15:08:34|2.058
15:08:34|2.057
15:08:36|2.057
15:08:36|2.057
15:08:38|2.056
15:08:38|2.0556
15:08:40|2.0556
15:08:41|2.0556
15:08:42|2.0556
15:08:43|2.0551
15:08:45|2.0551
15:08:46|2.0546
15:08:46|2.0545
15:08:48|2.0545
15:08:49|2.0544
15:08:51|2.0529
15:08:51|2.0538
15:08:53|2.0543
15:08:53|2.0541
15:08:55|2.0533
15:08:55|2.0531
15:08:57|2.0529
15:08:58|2.0524
15:08:58|2.0512
15:09:00|2.0535
15:09:01|2.0533
15:09:02|2.0543
15:09:03|2.0526
15:09:04|2.0534
15:09:05|2.0542
15:09:06|2.0552
15:09:07|2.0532
15:09:08|2.0532
15:09:10|2.0532
15:09:10|2.0532
15:09:11|2.0543
15:09:12|2.0519
15:09:13|2.0512
15:09:15|2.0512
15:09:16|2.053
15:09:17|2.053
15:09:17|2.0512
15:09:19|2.0512
15:09:19|2.054
15:09:20|2.0512
15:09:22|2.0535
15:09:23|2.052
15:09:24|2.052
15:09:24|2.052
15:09:26|2.0537
15:09:27|2.0537
15:09:28|2.0537
15:09:29|2.0525
15:09:30|2.0525
15:09:31|2.0531
15:09:33|2.0531
15:09:34|2.053
15:09:34|2.053
15:09:35|2.053
15:09:36|2.053
15:09:37|2.053
15:09:39|2.053
15:09:39|2.05
15:09:40|2.0505
15:09:41|2.0505
15:09:42|2.0513
15:09:45|2.0501
15:09:46|2.0501
15:09:47|2.0525
15:09:48|2.0509
15:09:49|2.0509
15:09:50|2.0509
15:09:50|2.0499
15:09:52|2.05
15:09:53|2.05
15:09:53|2.05
15:09:55|2.05
15:09:56|2.05
15:09:57|2.0514
15:09:58|2.0489
15:09:58|2.0514
15:10:00|2.0514
15:10:01|2.0514
15:10:02|2.0514
15:10:03|2.0514
15:10:04|2.0509
15:10:06|2.0511
15:10:07|2.0511
15:10:07|2.0489
15:10:09|2.049
15:10:09|2.049
15:10:11|2.049
15:10:12|2.049
15:10:13|2.049
15:10:14|2.0509
15:10:15|2.051
15:10:17|2.051
15:10:17|2.0496
15:10:19|2.049
15:10:19|2.053
15:10:20|2.0509
15:10:21|2.0512
15:10:23|2.0512
15:10:24|2.0512
15:10:25|2.0512
15:10:25|2.0512
15:10:27|2.0512
15:10:28|2.0512
15:10:29|2.0512
15:10:30|2.0512
15:10:31|2.0512
15:10:32|2.0512
15:10:33|2.0512
15:10:34|2.0522
15:10:35|2.0522
15:10:36|2.0503
15:10:37|2.0503
15:10:38|2.0503
15:10:39|2.0503
15:10:40|2.0503
15:10:41|2.0529
15:10:42|2.0533
15:10:43|2.0531
15:10:44|2.0534
15:10:45|2.0534
15:10:47|2.0534
15:10:48|2.0541
15:10:48|2.053
15:10:49|2.0539
15:10:51|2.0534
15:10:51|2.0534
15:10:53|2.0534
15:10:53|2.0534
15:10:54|2.0521
15:10:55|2.0537
15:10:57|2.0542
15:10:58|2.0542
15:10:59|2.0591
15:10:59|2.0574
15:11:01|2.0599
15:11:02|2.0595
15:11:03|2.0599
15:11:04|2.0609
15:11:04|2.0603
15:11:05|2.0608
15:11:07|2.0628
15:11:08|2.0616
15:11:09|2.0627
15:11:10|2.0627
15:11:11|2.0637
15:11:12|2.0631
15:11:14|2.0659
15:11:15|2.0647
15:11:16|2.0641
15:11:17|2.0667
15:11:17|2.0699
15:11:18|2.0692
15:11:19|2.0698
15:11:20|2.0698
15:11:22|2.0672
15:11:22|2.0672
15:11:24|2.0672
15:11:24|2.0672
15:11:26|2.0672
15:11:26|2.0679
15:11:27|2.0691
15:11:29|2.0686
15:11:30|2.0686
15:11:30|2.0663
15:11:31|2.0663
15:11:32|2.0663
15:11:34|2.0663
15:11:35|2.0663
15:11:36|2.0663
15:11:36|2.0663
15:11:38|2.0663
15:11:39|2.0663
15:11:39|2.0663
15:11:41|2.066
15:11:42|2.066
15:11:43|2.066
15:11:44|2.066
15:11:45|2.066
15:11:47|2.068
15:11:48|2.0692
15:11:49|2.0692
15:11:51|2.0692
15:11:52|2.0662
15:11:53|2.0654
15:11:53|2.0654
15:11:55|2.0654
15:11:55|2.0654
15:11:56|2.0654
15:11:58|2.0654
15:11:59|2.0654
15:12:00|2.0641
15:12:01|2.0647
15:12:02|2.065
15:12:03|2.0628
15:12:04|2.0664
15:12:06|2.065
15:12:06|2.0648
15:12:08|2.0629
15:12:08|2.0624
15:12:09|2.0624
15:12:11|2.0624
15:12:11|2.0624
15:12:12|2.0635
15:12:14|2.0635
15:12:14|2.0605
15:12:15|2.0605
15:12:16|2.0536
15:12:17|2.0529
15:12:19|2.0545
15:12:19|2.0545
15:12:21|2.0542
15:12:22|2.0524
15:12:22|2.0524
15:12:23|2.0539
15:12:25|2.0542
15:12:26|2.0542
15:12:26|2.0542
15:12:28|2.0515
15:12:29|2.0534
15:12:29|2.0527
15:12:31|2.0527
15:12:32|2.0527
15:12:33|2.0513
15:12:34|2.0501
15:12:34|2.0501
15:12:36|2.049
15:12:36|2.0525
15:12:38|2.051
15:12:39|2.051
15:12:39|2.0503
15:12:41|2.0528
15:12:42|2.0488
15:12:43|2.0496
15:12:44|2.0518
15:12:45|2.0528
15:12:46|2.0552
15:12:48|2.0554
15:12:49|2.0552
15:12:50|2.0534
15:12:52|2.0517
15:12:53|2.0517
15:12:54|2.0517
15:12:54|2.0517
15:12:55|2.048
15:12:57|2.0489
15:12:57|2.0481
15:12:59|2.0472
15:12:59|2.049
15:13:00|2.047
15:13:01|2.047
15:13:02|2.047
15:13:03|2.047
15:13:05|2.0466
15:13:05|2.0455
15:13:07|2.0456
15:13:07|2.0435
15:13:09|2.044
15:13:09|2.0426
15:13:11|2.0428
15:13:11|2.0424
15:13:13|2.0272
15:13:14|2.0242
15:13:14|2.0234
15:13:16|2.0222
15:13:17|2.0248
15:13:18|2.0272
15:13:18|2.0267
15:13:20|2.0259
15:13:21|2.0284
15:13:22|2.0284
15:13:23|2.0298
15:13:24|2.032
15:13:24|2.0324
15:13:26|2.0344
15:13:27|2.0355
15:13:28|2.0345
15:13:29|2.0333
15:13:30|2.0337
15:13:31|2.0337
15:13:32|2.0337
15:13:33|2.0337
15:13:34|2.0334
15:13:35|2.0346
15:13:36|2.0346
15:13:37|2.0338
15:13:38|2.0346
15:13:39|2.0352
15:13:40|2.034
15:13:41|2.0338
15:13:42|2.0348
15:13:43|2.0354
15:13:44|2.0315
15:13:45|2.0294
15:13:46|2.0305
15:13:47|2.0311
15:13:48|2.0303
15:13:50|2.033
15:13:51|2.033
15:13:51|2.0337
15:13:53|2.0337
15:13:54|2.0329
15:13:55|2.0325
15:13:56|2.0325
15:13:57|2.0337
15:13:58|2.0337
15:13:59|2.0337
15:14:01|2.0337
15:14:01|2.0323
15:14:03|2.0323
15:14:05|2.0322
15:14:06|2.0322
15:14:07|2.0312
15:14:09|2.0312
15:14:09|2.0329
15:14:10|2.0335
15:14:12|2.0327
15:14:12|2.0297
15:14:13|2.0297
15:14:14|2.0297
15:14:16|2.029
15:14:16|2.029
15:14:17|2.0293
15:14:18|2.029
15:14:19|2.0288
15:14:20|2.0305
15:14:21|2.0302
15:14:22|2.0302
15:14:24|2.0287
15:14:24|2.0289
15:14:25|2.0289
15:14:27|2.0289
15:14:28|2.0303
15:14:29|2.0291
15:14:30|2.0301
15:14:31|2.0301
15:14:32|2.0307
15:14:33|2.0307
15:14:34|2.0284
15:14:35|2.0301
15:14:36|2.0307
15:14:37|2.0318
15:14:38|2.0318
15:14:39|2.0318
15:14:40|2.0317
15:14:41|2.0295
15:14:42|2.0292
15:14:44|2.0292
15:14:44|2.0289
15:14:45|2.0284
15:14:47|2.0278
15:14:47|2.028
15:14:49|2.029
15:14:50|2.0318
15:14:51|2.0312
15:14:52|2.0311
15:14:53|2.0299
15:14:54|2.0283
15:14:55|2.0283
15:14:56|2.0292
15:14:57|2.0292
15:14:58|2.0291
15:14:59|2.0292
15:15:01|2.0292
15:15:02|2.0287
15:15:03|2.0287
15:15:04|2.0287
15:15:06|2.0292
15:15:06|2.0298
15:15:08|2.0287
15:15:09|2.03
15:15:10|2.0315
15:15:12|2.0291
15:15:12|2.0291
15:15:13|2.0294
15:15:14|2.0294
15:15:15|2.0291
15:15:17|2.0275
15:15:18|2.0294
15:15:18|2.03
15:15:19|2.0312
15:15:20|2.03
15:15:21|2.03
15:15:22|2.0299
15:15:23|2.0299
15:15:24|2.0297
15:15:25|2.0297
15:15:26|2.0279
15:15:27|2.0279
15:15:28|2.0279
15:15:29|2.0279
15:15:31|2.0289
15:15:31|2.0275
15:15:33|2.0298
15:15:34|2.0279
15:15:35|2.0292
15:15:36|2.0298
15:15:37|2.0298
15:15:37|2.0298
15:15:39|2.0292
15:15:39|2.0278
15:15:41|2.0278
15:15:42|2.0264
15:15:43|2.0264
15:15:43|2.0275
15:15:45|2.027
15:15:46|2.0271
15:15:47|2.0276
15:15:49|2.027
15:15:49|2.0263
15:15:51|2.0269
15:15:51|2.0269
15:15:53|2.0274
15:15:54|2.0269
15:15:56|2.029
15:15:57|2.0289
15:15:58|2.03
15:15:58|2.031
15:16:00|2.0318
15:16:01|2.0323
15:16:01|2.0323
15:16:03|2.0303
15:16:05|2.0314
15:16:06|2.0314
15:16:07|2.0314
15:16:08|2.0314
15:16:09|2.0297
15:16:10|2.0304
15:16:12|2.0324
15:16:13|2.0288
15:16:14|2.0288
15:16:14|2.0288
15:16:16|2.0296
15:16:17|2.0296
15:16:17|2.0324
15:16:19|2.0324
15:16:20|2.0294
15:16:21|2.0291
15:16:22|2.0291
15:16:23|2.0291
15:16:24|2.0291
15:16:25|2.0302
15:16:26|2.0318
15:16:27|2.0335
15:16:29|2.0323
15:16:29|2.0318
15:16:31|2.0318
15:16:31|2.0324
15:16:32|2.0324
15:16:33|2.0324
15:16:35|2.031
15:16:36|2.0323
15:16:36|2.0337
15:16:37|2.0355
15:16:39|2.0355
15:16:39|2.0341
15:16:40|2.0308
15:16:41|2.03
15:16:42|2.029
15:16:43|2.0276
15:16:45|2.0276
15:16:45|2.0283
15:16:46|2.0292
15:16:47|2.0292
15:16:49|2.0292
15:16:50|2.0284
15:16:51|2.0304
15:16:52|2.0291
15:16:53|2.0291
15:16:54|2.0287
15:16:56|2.0283
15:16:57|2.027
15:16:57|2.027
15:16:58|2.027
15:17:00|2.027
15:17:01|2.0277
15:17:03|2.0291
15:17:04|2.0308
15:17:05|2.0308
15:17:05|2.0308
15:17:07|2.0317
15:17:08|2.0317
15:17:08|2.0317
15:17:10|2.033
15:17:11|2.033
15:17:11|2.033
15:17:13|2.0335
15:17:14|2.0309
15:17:15|2.0323
15:17:16|2.033
15:17:17|2.033
15:17:18|2.0341
15:17:19|2.0341
15:17:20|2.0321
15:17:21|2.0331
15:17:22|2.0331
15:17:23|2.0331
15:17:24|2.0331
15:17:25|2.033
15:17:26|2.0331
15:17:28|2.0331
15:17:29|2.0299
15:17:30|2.0292
15:17:30|2.0292
15:17:32|2.03
15:17:33|2.03
15:17:33|2.0279
15:17:35|2.0295
15:17:36|2.0291
15:17:37|2.0315
15:17:38|2.031
15:17:39|2.0316
15:17:40|2.0291
15:17:40|2.029
15:17:41|2.0291
15:17:43|2.03
15:17:44|2.03
15:17:44|2.03
15:17:46|2.0297
15:17:46|2.03
15:17:48|2.03
15:17:48|2.0283
15:17:50|2.0297
15:17:51|2.0307
15:17:53|2.0298
15:17:54|2.0316
15:17:55|2.0314
15:17:56|2.0318
15:17:57|2.0318
15:17:58|2.0313
15:17:59|2.0316
15:18:00|2.0316
15:18:01|2.0307
15:18:02|2.0306
15:18:04|2.0307
15:18:05|2.0321
15:18:05|2.03
15:18:06|2.0285
15:18:08|2.0291
15:18:08|2.0286
15:18:09|2.0303
15:18:11|2.0303
15:18:12|2.0312
15:18:13|2.0312
15:18:13|2.0312
15:18:14|2.0308
15:18:16|2.0304
15:18:17|2.0301
15:18:17|2.0286
15:18:18|2.0311
15:18:19|2.0315
15:18:20|2.0315
15:18:22|2.0306
15:18:23|2.0294
15:18:24|2.031
15:18:24|2.0309
15:18:26|2.0292
15:18:26|2.0303
15:18:27|2.0304
15:18:28|2.0292
15:18:29|2.0297
15:18:31|2.0297
15:18:31|2.0282
15:18:33|2.0282
15:18:34|2.0282
15:18:35|2.0305
15:18:36|2.0296
15:18:37|2.0296
15:18:37|2.0296
15:18:38|2.0296
15:18:40|2.0296
15:18:41|2.0301
15:18:42|2.0301
15:18:43|2.0301
15:18:44|2.028
15:18:45|2.028
15:18:46|2.0286
15:18:47|2.0301
15:18:47|2.0303
15:18:49|2.0316
15:18:50|2.0298
15:18:51|2.0316
15:18:53|2.0316
15:18:54|2.0316
15:18:56|2.0316
15:18:57|2.0316
15:18:57|2.0303
15:18:59|2.0303
15:19:00|2.0303
15:19:00|2.0312
15:19:02|2.0312
15:19:04|2.0312
15:19:05|2.0307
15:19:06|2.031
15:19:06|2.0303
15:19:08|2.0303
15:19:09|2.0296
15:19:09|2.0297
15:19:11|2.0297
15:19:12|2.0299
15:19:13|2.0301
15:19:14|2.0301
15:19:15|2.0291
15:19:16|2.0304
15:19:18|2.0304
15:19:18|2.0295
15:19:20|2.0295
15:19:21|2.0295
15:19:21|2.0294
15:19:22|2.0286
15:19:24|2.0286
15:19:25|2.03
15:19:26|2.0299
15:19:27|2.0286
15:19:28|2.0292
15:19:29|2.0286
15:19:30|2.0287
15:19:31|2.0287
15:19:32|2.0286
15:19:33|2.0274
15:19:34|2.0274
15:19:35|2.0273
15:19:36|2.0264
15:19:37|2.0259
15:19:38|2.028
15:19:39|2.0281
15:19:40|2.0278
15:19:41|2.0287
15:19:42|2.0303
15:19:43|2.0287
15:19:44|2.0287
15:19:45|2.0275
15:19:47|2.0294
15:19:47|2.0291
15:19:48|2.0299
15:19:49|2.0287
15:19:50|2.0287
15:19:52|2.0275
15:19:52|2.027
15:19:53|2.0298
15:19:55|2.0292
15:19:56|2.0297
15:19:57|2.0297
15:19:58|2.0297
15:19:59|2.0292
15:20:01|2.0292
15:20:01|2.0288
15:20:03|2.0298
15:20:04|2.0313
15:20:05|2.0321
15:20:05|2.0311
15:20:07|2.0312
15:20:08|2.0259
15:20:09|2.0264
15:20:10|2.0269
15:20:11|2.0269
15:20:13|2.0257
15:20:13|2.023
15:20:15|2.0243
15:20:16|2.0243
15:20:16|2.0229
15:20:18|2.0222
15:20:18|2.02
15:20:20|2.0215
15:20:20|2.0218
15:20:22|2.0203
15:20:23|2.0233
15:20:23|2.0233
15:20:24|2.0219
15:20:26|2.0219
15:20:26|2.02
15:20:27|2.02
15:20:28|2.0164
15:20:29|2.0157
15:20:33|2.0125
15:20:34|2.0065
15:20:35|2.0075
15:20:36|2.0036
15:20:37|2.004
15:20:38|2.0013
15:20:39|2.0075
15:20:40|2.0078
15:20:41|2.0079
15:20:42|2.0102
15:20:43|2.0094
15:20:44|2.01
15:20:45|2.0104
15:20:46|2.0103
15:20:47|2.0099
15:20:48|2.0104
15:20:49|2.0104
15:20:50|2.0104
15:20:51|2.0074
15:20:52|2.0095
15:20:53|2.0086
15:20:54|2.0086
15:20:55|2.0104
15:20:56|2.0104
15:20:58|2.0139
15:20:59|2.0104
15:21:00|2.0104
15:21:02|2.015
15:21:02|2.014
15:21:04|2.0155
15:21:05|2.0167
15:21:05|2.0147
15:21:07|2.0167
15:21:08|2.0157
15:21:09|2.0181
15:21:10|2.0174
15:21:12|2.0191
15:21:13|2.0182
15:21:13|2.0191
15:21:15|2.0191
15:21:16|2.0191
15:21:17|2.0191
15:21:18|2.0183
15:21:19|2.0201
15:21:20|2.0181
15:21:21|2.0178
15:21:22|2.0183
15:21:23|2.0177
15:21:24|2.0176
15:21:26|2.0191
15:21:26|2.0187
15:21:28|2.0175
15:21:28|2.0175
15:21:29|2.0175
15:21:30|2.0173
15:21:32|2.0177
15:21:32|2.0177
15:21:33|2.0173
15:21:34|2.0173
15:21:36|2.0169
15:21:36|2.0169
15:21:37|2.0176
15:21:39|2.0195
15:21:40|2.0191
15:21:41|2.0195
15:21:42|2.0187
15:21:43|2.0187
15:21:44|2.0196
15:21:45|2.0217
15:21:46|2.0211
15:21:47|2.0213
15:21:48|2.0229
15:21:49|2.0195
15:21:50|2.0195
15:21:51|2.0203
15:21:52|2.0233
15:21:53|2.0198
15:21:54|2.0198
15:21:55|2.0204
15:21:57|2.0204
15:21:57|2.0204
15:21:59|2.0221
15:22:01|2.023
15:22:02|2.0238
15:22:02|2.0238
15:22:03|2.0247
15:22:04|2.0224
15:22:06|2.0216
15:22:06|2.0234
15:22:07|2.0217
15:22:08|2.0216
15:22:09|2.0228
15:22:11|2.0228
15:22:12|2.0243
15:22:13|2.0243
15:22:14|2.0228
15:22:15|2.0228
15:22:16|2.0241
15:22:17|2.0245
15:22:18|2.0249
15:22:19|2.0245
15:22:20|2.0245
15:22:21|2.0243
15:22:22|2.0246
15:22:23|2.0255
15:22:24|2.0262
15:22:25|2.0256
15:22:26|2.0243
15:22:27|2.0223
15:22:28|2.0244
15:22:29|2.0251
15:22:30|2.0256
15:22:32|2.0205
15:22:33|2.0208
15:22:33|2.0206
15:22:34|2.0205
15:22:36|2.0218
15:22:36|2.0212
15:22:38|2.0212
15:22:39|2.0221
15:22:40|2.0199
15:22:41|2.0199
15:22:42|2.0199
15:22:43|2.0199
15:22:44|2.0199
15:22:45|2.0199
15:22:46|2.0199
15:22:47|2.0199
15:22:48|2.0222
15:22:49|2.0222
15:22:51|2.0203
15:22:51|2.0203
15:22:52|2.0203
15:22:53|2.0203
15:22:54|2.0212
15:22:55|2.0205
15:22:57|2.0205
15:22:59|2.0207
15:22:59|2.0205
15:23:01|2.0205
15:23:02|2.0205
15:23:02|2.0199
15:23:03|2.0187
15:23:04|2.0187
15:23:06|2.0187
15:23:07|2.0167
15:23:08|2.018
15:23:08|2.0174
15:23:10|2.0159
15:23:10|2.0166
15:23:12|2.0159
15:23:12|2.0168
15:23:14|2.0169
15:23:15|2.0187
15:23:17|2.0185
15:23:18|2.0185
15:23:18|2.0207
15:23:19|2.0207
15:23:21|2.0207
15:23:21|2.0175
15:23:23|2.0158
15:23:24|2.0155
15:23:26|2.0142
15:23:27|2.0109
15:23:28|2.0106
15:23:29|2.011
15:23:29|2.0122
15:23:30|2.0134
15:23:32|2.0104
15:23:32|2.0091
15:23:33|2.0092
15:23:35|2.0075
15:23:35|2.0082
15:23:37|2.0081
15:23:37|2.005
15:23:39|2.0031
15:23:40|2.0075
15:23:40|2.0025
15:23:42|2.0051
15:23:42|2.0083
15:23:44|2.0045
15:23:44|2.0046
15:23:46|2.0045
15:23:46|2.0035
15:23:47|2.0052
15:23:49|2.0038
15:23:49|2.004
15:23:51|2.0046
15:23:51|2.0056
15:23:53|2.0042
15:23:54|2.0046
15:23:54|2.0056
15:23:56|2.0041
15:23:57|2.0043
15:23:59|2.005
15:23:59|2.005
15:24:00|2.005
15:24:02|2.006
15:24:03|2.0045
15:24:04|2.003
15:24:05|2.0032
15:24:06|2.0022
15:24:07|2.0022
15:24:08|2.0016
15:24:09|2.0008
15:24:10|2.0018
15:24:12|2.0003
15:24:12|2.
15:24:13|2.0012
15:24:14|2.0012
15:24:15|2.0003
15:24:16|2.0008
15:24:18|2.001
15:24:18|2.0022
15:24:20|2.0014
15:24:20|2.0015
15:24:22|2.0015
15:24:22|2.0001
15:24:23|2.
15:24:24|2.
15:24:26|2.
15:24:26|2.0004
15:24:28|2.
15:24:28|2.0025
15:24:29|2.0005
15:24:30|2.0012
15:24:31|2.0021
15:24:33|2.0023
15:24:33|2.0023
15:24:34|2.0024
15:24:35|2.0005
15:24:36|2.0005
15:24:38|1.9995
15:24:39|2.0014
15:24:40|1.9979
15:24:40|1.9966
15:24:41|1.991
15:24:42|1.9933
15:24:43|1.9949
15:24:45|1.9943
15:24:45|1.9973
15:24:46|1.9987
15:24:48|1.9968
15:24:49|1.9988
15:24:50|1.9986
15:24:50|1.9986
15:24:51|1.9972
15:24:53|2.
15:24:53|1.9984
15:24:54|1.9988
15:24:55|1.996
15:24:56|1.9945
15:24:57|1.9969
15:24:59|1.9969
15:25:01|1.9948
15:25:02|1.9953
15:25:03|1.9952
15:25:04|1.995
15:25:04|1.9958
15:25:06|1.9987
15:25:07|1.9992
15:25:08|1.9998
15:25:08|2.0019
15:25:09|2.004
15:25:11|2.0031
15:25:12|2.0037
15:25:13|2.0034
15:25:14|2.0039
15:25:15|2.0039
15:25:16|2.0039
15:25:17|2.0023
15:25:18|2.0009
15:25:19|1.9998
15:25:20|1.9998
15:25:21|2.0017
15:25:22|2.0019
15:25:23|2.0019
15:25:24|2.0014
15:25:25|2.0014
15:25:26|1.9994
15:25:27|1.9994
15:25:28|1.9978
15:25:29|1.9978
15:25:30|1.9989
15:25:31|2.0001
15:25:32|2.0001
15:25:33|2.0023
15:25:34|2.001
15:25:35|1.9987
15:25:36|1.9987
15:25:37|1.9985
15:25:38|1.9989
15:25:40|1.9962
15:25:41|1.9962
15:25:41|1.9958
15:25:43|1.9937
15:25:43|1.9937
15:25:45|1.9951
15:25:45|1.9953
15:25:46|1.9939
15:25:47|1.9945
15:25:48|1.9952
15:25:49|1.9943
15:25:51|1.9959
15:25:52|1.9954
15:25:53|1.9957
15:25:53|1.9957
15:25:54|1.9968
15:25:55|1.9957
15:25:56|1.9957
15:25:57|1.9964
15:25:58|1.9953
15:26:00|1.9953
15:26:02|1.9945
15:26:03|1.9939
15:26:04|1.9939
15:26:05|1.9938
15:26:06|1.9935
15:26:06|1.9931
15:26:08|1.9941
15:26:09|1.9968
15:26:10|1.9974
15:26:11|1.9956
15:26:12|1.9947
15:26:13|1.9914
15:26:14|1.9907
15:26:14|1.9902
15:26:16|1.9904
15:26:16|1.9922
15:26:18|1.9922
15:26:19|1.9918
15:26:20|1.9933
15:26:20|1.992
15:26:22|1.992
15:26:23|1.9902
15:26:24|1.9903
15:26:24|1.9919
15:26:26|1.9923
15:26:27|1.9936
15:26:28|1.9923
15:26:29|1.9934
15:26:30|1.993
15:26:32|1.993
15:26:34|1.9913
15:26:34|1.9912
15:26:36|1.9912
15:26:37|1.9904
15:26:37|1.9877
15:26:38|1.9869
15:26:40|1.9874
15:26:40|1.99
15:26:41|1.9908
15:26:42|1.9953
15:26:43|1.9976
15:26:44|1.9952
15:26:45|1.999
15:26:46|1.9989
15:26:47|1.9989
15:26:48|2.0002
15:26:49|2.0004
15:26:51|2.001
15:26:51|2.001
15:26:53|2.0054
15:26:53|2.005
15:26:55|2.0055
15:26:56|2.0081
15:26:57|2.01
15:26:57|2.007
15:26:59|2.0061
15:27:00|2.0088
15:27:02|2.0071
15:27:03|2.0083
15:27:04|2.0093
15:27:05|2.0072
15:27:06|2.0083
15:27:07|2.0091
15:27:08|2.0087
15:27:09|2.0097
15:27:10|2.0115
15:27:11|2.0122
15:27:12|2.0118
15:27:13|2.0124
15:27:14|2.0105
15:27:15|2.0087
15:27:16|2.0107
15:27:17|2.0107
15:27:19|2.0107
15:27:19|2.0113
15:27:21|2.0135
15:27:21|2.0133
15:27:22|2.0114
15:27:23|2.0114
15:27:25|2.0133
15:27:26|2.0133
15:27:27|2.0125
15:27:27|2.0125
15:27:29|2.0126
15:27:29|2.013
15:27:31|2.013
15:27:32|2.015
15:27:33|2.012
15:27:34|2.0123
15:27:34|2.0103
15:27:35|2.0103
15:27:36|2.0116
15:27:37|2.0116
15:27:39|2.0116
15:27:39|2.013
15:27:40|2.0123
15:27:41|2.0133
15:27:42|2.0134
15:27:43|2.0147
15:27:44|2.0147
15:27:45|2.0135
15:27:46|2.0131
15:27:47|2.0128
15:27:48|2.0128
15:27:49|2.0132
15:27:50|2.0132
15:27:52|2.0118
15:27:52|2.0148
15:27:54|2.0148
15:27:54|2.0134
15:27:56|2.0134
15:27:57|2.0154
15:27:59|2.0152
15:27:59|2.0144
15:28:00|2.0154
15:28:02|2.0154
15:28:04|2.015
15:28:04|2.0136
15:28:06|2.0127
15:28:07|2.0135
15:28:08|2.0135
15:28:10|2.0144
15:28:10|2.0144
15:28:11|2.0147
15:28:13|2.0141
15:28:14|2.0152
15:28:14|2.0152
15:28:15|2.0154
15:28:17|2.0131
15:28:17|2.0138
15:28:19|2.0138
15:28:19|2.011
15:28:20|2.011
15:28:21|2.0134
15:28:22|2.0134
15:28:24|2.0125
15:28:24|2.0125
15:28:25|2.0144
15:28:26|2.0145
15:28:27|2.0145
15:28:28|2.0145
15:28:29|2.0145
15:28:30|2.014
15:28:31|2.014
15:28:33|2.014
15:28:34|2.0139
15:28:34|2.0139
15:28:35|2.0149
15:28:36|2.0161
15:28:37|2.0161
15:28:38|2.0161
15:28:39|2.0161
15:28:41|2.0161
15:28:42|2.0149
15:28:43|2.016
15:28:44|2.0145
15:28:45|2.0145
15:28:46|2.0145
15:28:47|2.0145
15:28:48|2.0142
15:28:49|2.0142
15:28:50|2.0142
15:28:51|2.0142
15:28:52|2.0122
15:28:53|2.0158
15:28:54|2.0158
15:28:55|2.0158
15:28:57|2.0158
15:28:57|2.016
15:28:59|2.016
15:29:00|2.016
15:29:01|2.016
15:29:02|2.016
15:29:04|2.016
15:29:05|2.017
15:29:06|2.0162
15:29:07|2.0162
15:29:07|2.016
15:29:08|2.016
15:29:09|2.016
15:29:10|2.016
15:29:12|2.016
15:29:13|2.018
15:29:14|2.0176
15:29:15|2.0182
15:29:16|2.0167
15:29:17|2.0171
15:29:18|2.0172
15:29:19|2.0172
15:29:21|2.0172
15:29:21|2.0185
15:29:23|2.0187
15:29:24|2.0188
15:29:24|2.0194
15:29:26|2.0193
15:29:26|2.0188
15:29:28|2.0187
15:29:29|2.0187
15:29:29|2.0192
15:29:30|2.021
15:29:31|2.0194
15:29:32|2.0194
15:29:33|2.018
15:29:34|2.018
15:29:36|2.0191
15:29:37|2.0194
15:29:37|2.0186
15:29:39|2.0198
15:29:39|2.0221
15:29:40|2.0221
15:29:42|2.0213
15:29:43|2.0213
15:29:44|2.0214
15:29:44|2.0218
15:29:45|2.0189
15:29:47|2.0208
15:29:47|2.0215
15:29:49|2.0215
15:29:49|2.0238
15:29:50|2.0225
15:29:52|2.0225
15:29:53|2.0211
15:29:54|2.0209
15:29:55|2.0208
15:29:56|2.0204
15:29:58|2.0201
15:29:58|2.0207
15:29:59|2.0207
15:30:00|2.0207
15:30:01|2.0212
15:30:02|2.0212
15:30:04|2.0197
15:30:05|2.0197
15:30:06|2.0202
15:30:07|2.0202
15:30:08|2.0194
15:30:10|2.0194
15:30:10|2.0202
15:30:11|2.0198
15:30:12|2.018
15:30:14|2.018
15:30:15|2.018
15:30:15|2.0194
15:30:17|2.0186
15:30:18|2.018
15:30:19|2.018
15:30:20|2.0162
15:30:22|2.0158
15:30:22|2.0158
15:30:23|2.0158
15:30:24|2.0151
15:30:26|2.0151
15:30:27|2.0147
15:30:27|2.0147
15:30:29|2.0147
15:30:29|2.0152
15:30:31|2.0168
15:30:32|2.0168
15:30:34|2.0168
15:30:34|2.0168
15:30:35|2.0168
15:30:37|2.0168
15:30:38|2.0168
15:30:39|2.0168
15:30:39|2.0168
15:30:41|2.0168
15:30:42|2.0168
15:30:43|2.0152
15:30:44|2.0166
15:30:45|2.0152
15:30:46|2.0156
15:30:47|2.0154
15:30:48|2.0154
15:30:49|2.0154
15:30:50|2.0154
15:30:51|2.0154
15:30:52|2.0135
15:30:53|2.0146
15:30:54|2.015
15:30:55|2.0135
15:30:56|2.0135
15:30:58|2.0133
15:30:59|2.0133
15:30:59|2.0128
15:31:00|2.0107
15:31:02|2.0103
15:31:02|2.011
15:31:03|2.0118
15:31:05|2.0118
15:31:06|2.0118
15:31:07|2.0118
15:31:08|2.0125
15:31:09|2.0125
15:31:10|2.0136
15:31:12|2.0138
15:31:13|2.0138
15:31:14|2.0138
15:31:14|2.0114
15:31:16|2.0114
15:31:17|2.0114
15:31:17|2.0114
15:31:19|2.0134
15:31:20|2.0136
15:31:21|2.0136
15:31:22|2.0158
15:31:23|2.0141
15:31:24|2.0141
15:31:25|2.0141
15:31:26|2.017
15:31:27|2.018
15:31:28|2.0184
15:31:29|2.0186
15:31:30|2.0195
15:31:32|2.0195
15:31:32|2.02
15:31:33|2.0196
15:31:34|2.0182
15:31:35|2.0164
15:31:36|2.0163
15:31:37|2.0167
15:31:39|2.014
15:31:39|2.014
15:31:41|2.0146
15:31:42|2.0146
15:31:42|2.0121
15:31:44|2.0102
15:31:45|2.0111
15:31:45|2.0111
15:31:46|2.0111
15:31:48|2.0111
15:31:49|2.0096
15:31:50|2.0106
15:31:51|2.0114
15:31:52|2.01
15:31:53|2.01
15:31:54|2.0118
15:31:55|2.0104
15:31:56|2.0104
15:31:57|2.0104
15:31:58|2.0125
15:31:59|2.0115
15:32:00|2.0127
15:32:01|2.0127
15:32:02|2.0127
15:32:03|2.0127
15:32:05|2.0136
15:32:06|2.016
15:32:08|2.0151
15:32:08|2.0155
15:32:09|2.0155
15:32:10|2.0155
15:32:11|2.017
15:32:13|2.0192
15:32:14|2.0186
15:32:15|2.0186
15:32:16|2.0187
15:32:17|2.021
15:32:18|2.0216
15:32:19|2.0216
15:32:21|2.0211
15:32:21|2.0209
15:32:23|2.02
15:32:23|2.0206
15:32:24|2.02
15:32:25|2.0202
15:32:26|2.0202
15:32:28|2.0202
15:32:28|2.0199
15:32:29|2.0199
15:32:31|2.0194
15:32:32|2.0194
15:32:32|2.0184
15:32:33|2.0184
15:32:35|2.0169
15:32:35|2.0169
15:32:37|2.0169
15:32:37|2.0176
15:32:38|2.0176
15:32:39|2.0176
15:32:41|2.0176
15:32:41|2.0176
15:32:42|2.0176
15:32:43|2.0176
15:32:44|2.0176
15:32:46|2.0176
15:32:47|2.0176
15:32:47|2.018
15:32:48|2.018
15:32:49|2.018
15:32:51|2.018
15:32:52|2.018
15:32:52|2.018
15:32:53|2.0176
15:32:54|2.0176
15:32:55|2.0176
15:32:56|2.0176
15:32:58|2.0176
15:32:59|2.0176
15:33:00|2.0176
15:33:01|2.0176
15:33:02|2.0194
15:33:02|2.019
15:33:04|2.019
15:33:05|2.019
15:33:05|2.019
15:33:07|2.0179
15:33:09|2.0188
15:33:09|2.0188
15:33:11|2.0186
15:33:11|2.0189
15:33:12|2.019
15:33:14|2.0178
15:33:14|2.0178
15:33:15|2.0156
15:33:17|2.0156
15:33:17|2.0156
15:33:18|2.0151
15:33:19|2.015
15:33:20|2.015
15:33:21|2.015
15:33:23|2.015
15:33:24|2.0127
15:33:24|2.0138
15:33:26|2.0135
15:33:27|2.0119
15:33:27|2.0126
15:33:29|2.0126
15:33:30|2.0126
15:33:31|2.0126
15:33:32|2.0127
15:33:32|2.0127
15:33:34|2.0127
15:33:34|2.0119
15:33:35|2.0119
15:33:38|2.0119
15:33:38|2.0119
15:33:39|2.0156
15:33:40|2.0175
15:33:41|2.0182
15:33:42|2.0182
15:33:43|2.018
15:33:44|2.0197
15:33:45|2.0193
15:33:47|2.0193
15:33:47|2.0193
15:33:48|2.0166
15:33:49|2.0166
15:33:50|2.0166
15:33:52|2.0156
15:33:53|2.0156
15:33:53|2.0149
15:33:55|2.0149
15:33:55|2.0149
15:33:57|2.0149
15:33:58|2.0149
15:33:59|2.0139
15:33:59|2.0139
15:34:01|2.0129
15:34:01|2.0126
15:34:02|2.0108
15:34:03|2.0119
15:34:05|2.0119
15:34:06|2.0107
15:34:07|2.0107
15:34:08|2.0107
15:34:09|2.0107
15:34:10|2.0107
15:34:11|2.0108
15:34:12|2.0105
15:34:13|2.0105
15:34:14|2.0105
15:34:15|2.0105
15:34:17|2.0105
15:34:17|2.0092
15:34:18|2.0104
15:34:19|2.0104
15:34:20|2.0092
15:34:22|2.0071
15:34:23|2.0067
15:34:24|2.0092
15:34:25|2.0104
15:34:26|2.0096
15:34:27|2.0096
15:34:28|2.0096
15:34:29|2.0096
15:34:30|2.0081
15:34:31|2.0086
15:34:32|2.0068
15:34:34|2.0068
15:34:34|2.0068
15:34:35|2.0068
15:34:36|2.0068
15:34:37|2.0068
15:34:39|2.01
15:34:39|2.0088
15:34:41|2.0088
15:34:41|2.0088
15:34:43|2.0091
15:34:44|2.0089
15:34:44|2.0099
15:34:45|2.0099
15:34:47|2.01
15:34:47|2.01
15:34:49|2.01
15:34:49|2.01
15:34:51|2.01
15:34:52|2.0117
15:34:52|2.0117
15:34:53|2.0117
15:34:54|2.0133
15:34:55|2.0115
15:34:56|2.0115
15:34:58|2.011
15:34:59|2.011
15:35:00|2.011
15:35:00|2.011
15:35:01|2.011
15:35:02|2.011
15:35:04|2.0132
15:35:05|2.0132
15:35:06|2.0132
15:35:07|2.0132
15:35:07|2.0133
15:35:10|2.0119
15:35:11|2.0123
15:35:12|2.013
15:35:12|2.0111
15:35:13|2.0092
15:35:15|2.0092
15:35:15|2.0092
15:35:17|2.0092
15:35:18|2.0092
15:35:18|2.0107
15:35:20|2.0107
15:35:20|2.0107
15:35:22|2.0074
15:35:22|2.0055
15:35:23|2.0053
15:35:25|2.0053
15:35:26|2.0062
15:35:27|2.0062
15:35:28|2.0062
15:35:29|2.005
15:35:30|2.0038
15:35:30|2.0035
15:35:33|2.0049
15:35:33|2.0049
15:35:34|2.0046
15:35:36|2.0017
15:35:36|2.0017
15:35:38|2.003
15:35:38|2.003
15:35:39|2.0009
15:35:41|2.0014
15:35:42|1.9988
15:35:42|1.9969
15:35:43|1.9983
15:35:45|1.9978
15:35:45|1.9978
15:35:47|1.9962
15:35:47|1.9969
15:35:49|1.999
15:35:49|1.9991
15:35:50|1.9985
15:35:51|2.
15:35:52|1.9985
15:35:53|1.9992
15:35:54|2.0013
15:35:55|2.001
15:35:56|2.001
15:35:58|2.001
15:35:58|2.002
15:36:00|2.0016
15:36:01|1.9985
15:36:01|1.9984
15:36:02|2.0006
15:36:04|2.0026
15:36:05|2.0034
15:36:05|2.0078
15:36:07|2.0078
15:36:07|2.0103
15:36:09|2.0086
15:36:10|2.0069
15:36:11|2.007
15:36:11|2.007
15:36:12|2.0061
15:36:14|2.0061
15:36:15|2.0029
15:36:16|2.0018
15:36:17|2.0063
15:36:18|2.0045
15:36:19|2.0074
15:36:20|2.0074
15:36:21|2.0061
15:36:22|2.0061
15:36:23|2.0051
15:36:24|2.0034
15:36:25|2.0063
15:36:26|2.0063
15:36:27|2.0078
15:36:28|2.0078
15:36:29|2.0072
15:36:30|2.0061
15:36:31|2.0059
15:36:33|2.0065
15:36:34|2.0065
15:36:34|2.0056
15:36:36|2.009
15:36:36|2.009
15:36:37|2.0094
15:36:38|2.0094
15:36:39|2.0064
15:36:40|2.0076
15:36:41|2.0076
15:36:42|2.0076
15:36:43|2.0076
15:36:44|2.0076
15:36:45|2.0076
15:36:46|2.0092
15:36:47|2.0102
15:36:48|2.0087
15:36:49|2.0058
15:36:50|2.0058
15:36:51|2.0078
15:36:52|2.0087
15:36:54|2.0087
15:36:54|2.0087
15:36:55|2.0087
15:36:56|2.0087
15:36:57|2.0087
15:36:58|2.0104
15:37:00|2.0092
15:37:01|2.0092
15:37:02|2.0092
15:37:03|2.0094
15:37:04|2.0094
15:37:04|2.0094
15:37:06|2.0105
15:37:07|2.0109
15:37:07|2.0109
15:37:09|2.0105
15:37:09|2.0109
15:37:11|2.0109
15:37:11|2.0087
15:37:12|2.0071
15:37:14|2.0071
15:37:15|2.0071
15:37:16|2.0071
15:37:17|2.0071
15:37:18|2.0071
15:37:20|2.0051
15:37:20|2.0063
15:37:22|2.0074
15:37:22|2.0074
15:37:24|2.0074
15:37:25|2.0074
15:37:26|2.0054
15:37:26|2.0054
15:37:27|2.0054
15:37:29|2.0074
15:37:29|2.0075
15:37:30|2.0075
15:37:31|2.0111
15:37:32|2.0099
15:37:34|2.0099
15:37:35|2.0102
15:37:36|2.0102
15:37:36|2.0112
15:37:37|2.0112
15:37:38|2.0097
15:37:39|2.0094
15:37:41|2.0083
15:37:41|2.0083
15:37:42|2.0083
15:37:44|2.0083
15:37:44|2.0061
15:37:46|2.0061
15:37:47|2.0061
15:37:47|2.0061
15:37:48|2.0074
15:37:49|2.0082
15:37:51|2.007
15:37:52|2.0084
15:37:53|2.0084
15:37:53|2.0083
15:37:55|2.0083
15:37:55|2.0083
15:37:57|2.0075
15:37:58|2.0073
15:37:59|2.0073
15:38:00|2.0077
15:38:01|2.008
15:38:02|2.008
15:38:03|2.008
15:38:03|2.008
15:38:05|2.0088
15:38:06|2.0088
15:38:07|2.0088
15:38:09|2.0088
15:38:09|2.0052
15:38:10|2.0052
15:38:13|2.0027
15:38:14|2.0009
15:38:15|2.0043
15:38:16|2.0036
15:38:17|2.0036
15:38:18|2.0036
15:38:18|2.0006
15:38:20|2.0019
15:38:21|2.0019
15:38:21|2.0019
15:38:23|1.9999
15:38:24|1.9991
15:38:25|2.0008
15:38:26|2.0008
15:38:27|2.0008
15:38:28|2.0002
15:38:29|2.0002
15:38:30|1.9992
15:38:31|1.998
15:38:32|1.9978
15:38:33|1.9968
15:38:34|1.9971
15:38:35|1.9958
15:38:36|1.9942
15:38:37|1.9935
15:38:38|1.993
15:38:40|1.9935
15:38:40|1.9944
15:38:41|1.9936
15:38:42|1.9959
15:38:44|1.9948
15:38:45|1.9948
15:38:46|1.9948
15:38:46|1.9963
15:38:47|1.997
15:38:48|2.
15:38:50|2.0005
15:38:51|2.0008
15:38:52|2.0002
15:38:53|2.0008
15:38:54|2.0001
15:38:55|2.002
15:38:56|2.0023
15:38:57|2.0023
15:38:58|2.0019
15:38:59|2.0011
15:39:00|2.0001
15:39:01|2.
15:39:02|1.9969
15:39:03|1.9956
15:39:04|1.9955
15:39:05|1.9933
15:39:06|1.9952
15:39:07|1.9937
15:39:08|1.9946
15:39:09|1.9933
15:39:10|1.9949
15:39:11|1.9949
15:39:12|1.9955
15:39:13|1.9957
15:39:14|1.9913
15:39:15|1.9912
15:39:16|1.9888
15:39:17|1.9902
15:39:18|1.9916
15:39:20|1.9871
15:39:20|1.9892
15:39:21|1.9892
15:39:23|1.9889
15:39:25|1.9886
15:39:26|1.9911
15:39:27|1.992
15:39:28|1.994
15:39:28|1.993
15:39:30|1.993
15:39:31|1.9905
15:39:32|1.9905
15:39:33|1.9905
15:39:34|1.9909
15:39:34|1.9936
15:39:36|1.9936
15:39:37|1.9936
15:39:38|1.9936
15:39:39|1.9936
15:39:40|1.988
15:39:41|1.9888
15:39:42|1.9888
15:39:43|1.99
15:39:44|1.9901
15:39:45|1.9905
15:39:46|1.9926
15:39:47|1.9911
15:39:48|1.9911
15:39:49|1.9918
15:39:51|1.9904
15:39:51|1.9901
15:39:53|1.991
15:39:54|1.9897
15:39:55|1.991
15:39:56|1.991
15:39:56|1.9894
15:39:58|1.9881
15:39:58|1.9881
15:40:00|1.9887
15:40:01|1.9894
15:40:02|1.9894
15:40:03|1.9902
15:40:04|1.9919
15:40:04|1.9927
15:40:06|1.994
15:40:07|1.994
15:40:08|1.9949
15:40:09|1.9983
15:40:10|1.9973
15:40:11|1.998
15:40:12|1.9981
15:40:13|1.998
15:40:15|1.9974
15:40:16|1.9974
15:40:16|1.9978
15:40:17|1.9992
15:40:19|1.9985
15:40:19|1.997
15:40:21|1.997
15:40:22|1.997
15:40:23|1.9974
15:40:24|1.9974
15:40:25|1.9974
15:40:26|1.9975
15:40:26|1.9975
15:40:28|1.9957
15:40:29|1.9937
15:40:30|1.9937
15:40:31|1.9937
15:40:32|1.9937
15:40:32|1.9909
15:40:34|1.99
15:40:35|1.9897
15:40:35|1.9897
15:40:36|1.9916
15:40:38|1.992
15:40:39|1.9907
15:40:39|1.9907
15:40:41|1.9927
15:40:42|1.9906
15:40:43|1.9906
15:40:44|1.9914
15:40:45|1.9936
15:40:47|1.9936
15:40:47|1.9945
15:40:48|1.9961
15:40:49|1.9986
15:40:50|1.9988
15:40:51|1.9973
15:40:53|1.9984
15:40:53|1.9984
15:40:54|1.9984
15:40:56|1.997
15:40:56|1.9954
15:40:58|1.9966
15:40:58|1.9992
15:41:00|1.997
15:41:01|1.997
15:41:01|1.9991
15:41:02|1.9993
15:41:04|1.9993
15:41:05|1.999
15:41:06|2.0015
15:41:07|2.0027
15:41:08|2.0042
15:41:08|2.003
15:41:10|2.0026
15:41:11|2.
15:41:12|2.
15:41:12|1.9995
15:41:14|2.0023
15:41:16|2.0034
15:41:17|2.0036
15:41:18|2.005
15:41:19|2.0039
15:41:20|2.0039
15:41:21|2.005
15:41:22|2.0046
15:41:23|2.0046
15:41:25|2.0045
15:41:26|2.0053
15:41:27|2.0066
15:41:28|2.0066
15:41:28|2.0067
15:41:30|2.0052
15:41:31|2.0034
15:41:31|2.0029
15:41:33|2.0052
15:41:34|2.0079
15:41:35|2.0079
15:41:36|2.0045
15:41:37|2.0066
15:41:38|2.0073
15:41:39|2.0073
15:41:40|2.0073
15:41:41|2.0073
15:41:42|2.0064
15:41:43|2.0071
15:41:44|2.0083
15:41:45|2.0083
15:41:46|2.0083
15:41:47|2.0083
15:41:48|2.01
15:41:49|2.0089
15:41:51|2.0091
15:41:51|2.01
15:41:52|2.0101
15:41:54|2.0101
15:41:55|2.0114
15:41:56|2.0111
15:41:57|2.0094
15:41:59|2.0099
15:41:59|2.0099
15:42:01|2.0109
15:42:02|2.0109
15:42:02|2.0084
15:42:03|2.0087
15:42:05|2.0091
15:42:05|2.0091
15:42:07|2.0095
15:42:07|2.0094
15:42:09|2.0099
15:42:09|2.0099
15:42:10|2.0099
15:42:11|2.0099
15:42:12|2.0099
15:42:13|2.0099
15:42:14|2.0119
15:42:16|2.0119
15:42:17|2.0124
15:42:19|2.0134
15:42:20|2.0112
15:42:21|2.0112
15:42:22|2.0112
15:42:23|2.011
15:42:24|2.011
15:42:24|2.011
15:42:26|2.011
15:42:27|2.0087
15:42:28|2.0101
15:42:29|2.0102
15:42:30|2.0083
15:42:30|2.0083
15:42:32|2.0097
15:42:32|2.0097
15:42:35|2.0097
15:42:36|2.0072
15:42:37|2.0072
15:42:37|2.0072
15:42:39|2.0087
15:42:40|2.0078
15:42:41|2.0078
15:42:42|2.0077
15:42:42|2.0091
15:42:43|2.0079
15:42:45|2.0075
15:42:46|2.0093
15:42:47|2.0092
15:42:48|2.0092
15:42:49|2.0092
15:42:50|2.0092
15:42:51|2.0092
15:42:52|2.0083
15:42:53|2.0079
15:42:54|2.0079
15:42:56|2.0079
15:42:56|2.0079
15:42:58|2.0079
15:42:59|2.0079
15:43:00|2.0079
15:43:01|2.008
15:43:02|2.008
15:43:03|2.008
15:43:05|2.0097
15:43:05|2.0097
15:43:06|2.0097
15:43:07|2.0112
15:43:08|2.0112
15:43:09|2.0139
15:43:10|2.0112
15:43:11|2.0098
15:43:13|2.0104
15:43:13|2.0104
15:43:14|2.0104
15:43:16|2.0104
15:43:17|2.0107
15:43:18|2.0107
15:43:19|2.0107
15:43:20|2.0107
15:43:21|2.0107
15:43:22|2.0139
15:43:23|2.0109
15:43:24|2.0107
15:43:25|2.0107
15:43:26|2.0107
15:43:27|2.0122
15:43:28|2.0105
15:43:29|2.01
15:43:30|2.0114
15:43:32|2.0114
15:43:33|2.0114
15:43:34|2.0114
15:43:35|2.0114
15:43:36|2.0114
15:43:36|2.0114
15:43:38|2.0107
15:43:38|2.0107
15:43:39|2.0085
15:43:40|2.0071
15:43:42|2.007
15:43:42|2.0084
15:43:43|2.0084
15:43:45|2.0041
15:43:45|2.0041
15:43:48|2.0041
15:43:49|2.0041
15:43:50|2.0038
15:43:51|2.0038
15:43:52|2.0032
15:43:53|2.0032
15:43:54|2.0049
15:43:54|2.0049
15:43:55|2.0032
15:43:56|2.0024
15:43:57|2.0041
15:43:58|2.0041
15:44:00|2.0041
15:44:01|2.0041
15:44:02|2.0041
15:44:02|2.004
15:44:04|2.004
15:44:05|2.004
15:44:06|2.0041
15:44:07|2.0041
15:44:08|2.0041
15:44:09|2.0041
15:44:10|2.0036
15:44:11|2.0036
15:44:12|2.003
15:44:13|2.0026
15:44:13|2.0013
15:44:15|2.0016
15:44:15|2.0016
15:44:17|1.9995
15:44:19|1.999
15:44:21|2.0012
15:44:22|2.0015
15:44:22|2.0009
15:44:23|2.0014
15:44:24|2.0014
15:44:25|2.0014
15:44:27|2.0014
15:44:28|2.
15:44:29|1.9982
15:44:29|2.0002
15:44:30|2.0002
15:44:31|2.0019
15:44:32|2.0011
15:44:34|2.0015
15:44:35|2.0015
15:44:36|2.0019
15:44:37|2.002
15:44:38|2.
15:44:39|2.0022
15:44:40|2.0022
15:44:41|2.0041
15:44:42|2.0049
15:44:43|2.0045
15:44:44|2.0048
15:44:45|2.0048
15:44:46|2.0048
15:44:47|2.0048
15:44:48|2.0048
15:44:49|2.0065
15:44:50|2.0065
15:44:51|2.0065
15:44:53|2.0087
15:44:54|2.0083
15:44:55|2.0075
15:44:56|2.0053
15:44:57|2.0062
15:44:58|2.0053
15:44:59|2.0048
15:44:59|2.0063
15:45:01|2.0063
15:45:02|2.0063
15:45:03|2.0035
15:45:04|2.0014
15:45:05|2.0054
15:45:06|2.004
15:45:07|2.0068
15:45:08|2.007
15:45:09|2.007
15:45:10|2.0072
15:45:11|2.0072
15:45:12|2.0072
15:45:13|2.0047
15:45:14|2.0049
15:45:15|2.0049
15:45:16|2.0075
15:45:17|2.0075
15:45:18|2.0075
15:45:20|2.0082
15:45:21|2.0077
15:45:22|2.0072
15:45:23|2.0072
15:45:24|2.0072
15:45:25|2.0072
15:45:26|2.0072
15:45:28|2.0078
15:45:29|2.0088
15:45:30|2.0098
15:45:31|2.0098
15:45:31|2.0114
15:45:32|2.0128
15:45:34|2.0117
15:45:34|2.0117
15:45:36|2.0113
15:45:37|2.012
15:45:38|2.0129
15:45:39|2.0129
15:45:39|2.0121
15:45:41|2.0131
15:45:41|2.0134
15:45:42|2.013
15:45:44|2.0122
15:45:44|2.0138
15:45:45|2.0132
15:45:47|2.0144
15:45:48|2.0136
15:45:48|2.0121
15:45:49|2.0142
15:45:51|2.0142
15:45:51|2.0142
15:45:53|2.0128
15:45:54|2.0135
15:45:55|2.0129
15:45:56|2.0147
15:45:57|2.0133
15:45:59|2.0133
15:46:00|2.0135
15:46:00|2.0135
15:46:01|2.0128
15:46:02|2.0128
15:46:03|2.0128
15:46:04|2.014
15:46:05|2.014
15:46:06|2.014
15:46:07|2.0128
15:46:08|2.0128
15:46:10|2.0102
15:46:10|2.0095
15:46:11|2.0095
15:46:12|2.0095
15:46:13|2.0095
15:46:14|2.0095
15:46:15|2.0085
15:46:16|2.0105
15:46:18|2.0107
15:46:18|2.0119
15:46:19|2.0112
15:46:20|2.0112
15:46:21|2.0112
15:46:23|2.0072
15:46:23|2.0072
15:46:24|2.0072
15:46:26|2.0072
15:46:27|2.0078
15:46:28|2.0078
15:46:29|2.0079
15:46:30|2.0093
15:46:31|2.0093
15:46:33|2.0076
15:46:34|2.0076
15:46:35|2.0076
15:46:35|2.0079
15:46:36|2.0079
15:46:38|2.0088
15:46:39|2.0104
15:46:40|2.0121
15:46:40|2.0121
15:46:42|2.0121
15:46:43|2.0121
15:46:43|2.011
15:46:44|2.011
15:46:46|2.0094
15:46:46|2.01
15:46:47|2.0094
15:46:48|2.0094
15:46:50|2.0113
15:46:50|2.0118
15:46:52|2.0118
15:46:53|2.0118
15:46:54|2.0118
15:46:55|2.0099
15:46:56|2.0081
15:46:57|2.0081
15:46:58|2.0081
15:46:59|2.0076
15:47:00|2.0076
15:47:01|2.0072
15:47:02|2.0104
15:47:03|2.0079
15:47:04|2.0061
15:47:05|2.0061
15:47:06|2.005
15:47:07|2.005
15:47:08|2.003
15:47:09|2.003
15:47:10|2.0028
15:47:11|2.0028
15:47:12|2.0028
15:47:13|2.0028
15:47:14|2.0019
15:47:15|2.0019
15:47:16|2.0018
15:47:17|2.0018
15:47:18|2.0018
15:47:19|2.0018
15:47:20|2.001
15:47:22|2.001
15:47:23|2.0012
15:47:23|2.0018
15:47:24|2.0012
15:47:25|2.001
15:47:27|2.001
15:47:28|2.001
15:47:29|2.
15:47:30|1.9999
15:47:31|1.9999
15:47:32|1.9999
15:47:33|1.9997
15:47:34|1.9992
15:47:36|1.9992
15:47:36|1.9991
15:47:38|1.9998
15:47:38|1.9999
15:47:40|2.0001
15:47:40|2.0024
15:47:42|2.0024
15:47:42|2.001
15:47:44|1.9962
15:47:45|1.9977
15:47:46|1.9977
15:47:46|1.9977
15:47:47|1.9977
15:47:49|1.9976
15:47:50|1.9957
15:47:51|1.9985
15:47:52|1.9978
15:47:53|1.9974
15:47:54|1.9978
15:47:55|1.9957
15:47:56|1.9957
15:47:57|1.9958
15:47:58|1.9958
15:47:59|1.9986
15:48:00|1.998
15:48:01|1.998
15:48:02|1.998
15:48:03|1.998
15:48:04|1.995
15:48:05|1.9966
15:48:06|1.9966
15:48:07|1.9988
15:48:09|1.9996
15:48:09|1.9987
15:48:11|1.9987
15:48:12|2.
15:48:12|2.
15:48:13|1.9977
15:48:15|1.9964
15:48:16|1.9964
15:48:16|1.9964
15:48:18|1.9946
15:48:18|1.9946
15:48:20|1.9941
15:48:20|1.9941
15:48:23|1.9937
15:48:23|1.9929
15:48:25|1.993
15:48:25|1.9937
15:48:27|1.9937
15:48:27|1.9954
15:48:29|1.9964
15:48:30|2.001
15:48:30|1.9991
15:48:32|1.9997
15:48:32|1.9997
15:48:34|1.9994
15:48:35|1.9994
15:48:36|1.9994
15:48:37|1.9997
15:48:38|1.999
15:48:39|1.999
15:48:40|2.0023
15:48:41|2.0018
15:48:42|2.0018
15:48:43|2.0054
15:48:44|2.0055
15:48:45|2.0061
15:48:46|2.0054
15:48:47|2.0073
15:48:48|2.0068
15:48:50|2.0067
15:48:51|2.0067
15:48:52|2.0067
15:48:52|2.0067
15:48:54|2.0069
15:48:54|2.0064
15:48:55|2.0059
15:48:57|2.0041
15:48:57|2.0042
15:48:58|2.0042
15:49:00|2.0042
15:49:00|2.0061
15:49:01|2.0061
15:49:02|2.0061
15:49:03|2.0077
15:49:04|2.0072
15:49:05|2.0064
15:49:06|2.0058
15:49:07|2.0058
15:49:09|2.0024
15:49:10|2.0013
15:49:11|2.0012
15:49:11|2.0014
15:49:13|1.9999
15:49:13|1.9999
15:49:14|1.9982
15:49:15|1.9979
15:49:17|1.9992
15:49:18|1.9992
15:49:18|1.9987
15:49:19|1.9984
15:49:21|1.9969
15:49:22|1.9968
15:49:24|1.9995
15:49:25|1.9995
15:49:26|1.9993
15:49:28|1.9998
15:49:28|1.9998
15:49:29|1.9998
15:49:30|2.0006
15:49:31|2.0006
15:49:32|2.0006
15:49:33|2.0006
15:49:35|2.0006
15:49:35|2.0006
15:49:36|2.0006
15:49:37|2.0006
15:49:39|2.0006
15:49:40|2.0006
15:49:40|2.0011
15:49:41|2.0016
15:49:42|2.0016
15:49:43|2.0016
15:49:45|2.0016
15:49:45|2.0016
15:49:47|2.0009
15:49:48|2.0032
15:49:48|2.003
15:49:49|2.003
15:49:50|2.0039
15:49:52|2.0037
15:49:52|2.0051
15:49:53|2.0051
15:49:54|2.0059
15:49:55|2.0059
15:49:56|2.0059
15:49:57|2.0059
15:49:58|2.0051
15:49:59|2.0048
15:50:01|2.0044
15:50:01|2.0044
15:50:02|2.0045
15:50:03|2.0061
15:50:05|2.0078
15:50:06|2.0078
15:50:07|2.0067
15:50:08|2.0065
15:50:09|2.0065
15:50:10|2.0065
15:50:11|2.0063
15:50:12|2.0078
15:50:13|2.0055
15:50:14|2.0055
15:50:15|2.0076
15:50:16|2.0046
15:50:17|2.0067
15:50:18|2.0067
15:50:19|2.006
15:50:20|2.006
15:50:21|2.0095
15:50:22|2.0095
15:50:23|2.0081
15:50:25|2.0109
15:50:26|2.0111
15:50:27|2.0101
15:50:28|2.01
15:50:29|2.01
15:50:30|2.0111
15:50:31|2.0111
15:50:32|2.0111
15:50:33|2.0109
15:50:34|2.0119
15:50:35|2.0133
15:50:36|2.0105
15:50:37|2.0116
15:50:38|2.0118
15:50:39|2.0118
15:50:40|2.0133
15:50:42|2.0111
15:50:43|2.0128
15:50:44|2.0123
15:50:45|2.0123
15:50:45|2.0123
15:50:47|2.0123
15:50:47|2.011
15:50:49|2.011
15:50:49|2.0096
15:50:51|2.0096
15:50:51|2.0112
15:50:52|2.012
15:50:53|2.012
15:50:55|2.0093
15:50:56|2.0093
15:50:57|2.0093
15:50:58|2.0106
15:50:59|2.0104
15:51:00|2.0109
15:51:01|2.0109
15:51:02|2.0109
15:51:03|2.0096
15:51:04|2.0096
15:51:05|2.0096
15:51:06|2.0096
15:51:07|2.0096
15:51:08|2.0096
15:51:09|2.0068
15:51:10|2.0063
15:51:12|2.0063
15:51:12|2.008
15:51:13|2.0075
15:51:14|2.0075
15:51:15|2.0075
15:51:16|2.0075
15:51:17|2.0075
15:51:18|2.0075
15:51:20|2.0075
15:51:20|2.0075
15:51:21|2.0075
15:51:22|2.0075
15:51:23|2.0058
15:51:25|2.0058
15:51:26|2.0079
15:51:27|2.0079
15:51:28|2.0079
15:51:29|2.006
15:51:29|2.006
15:51:31|2.006
15:51:32|2.006
15:51:33|2.008
15:51:34|2.0065
15:51:35|2.0065
15:51:36|2.0065
15:51:37|2.0078
15:51:38|2.0078
15:51:39|2.0063
15:51:41|2.0052
15:51:42|2.0052
15:51:43|2.0052
15:51:43|2.0041
15:51:45|2.0041
15:51:45|2.0041
15:51:47|2.0044
15:51:47|2.0044
15:51:49|2.0044
15:51:50|2.0044
15:51:51|2.0061
15:51:51|2.0061
15:51:53|2.0061
15:51:53|2.0061
15:51:54|2.0061
15:51:55|2.0061
15:51:56|2.0061
15:51:57|2.0061
15:51:58|2.0061
15:51:59|2.0061
15:52:00|2.0043
15:52:01|2.0043
15:52:03|2.0043
15:52:04|2.0043
15:52:04|2.0059
15:52:05|2.0078
15:52:07|2.0078
15:52:08|2.0078
15:52:09|2.0078
15:52:10|2.0078
15:52:10|2.0059
15:52:12|2.0058
15:52:13|2.0058
15:52:14|2.0058
15:52:14|2.0058
15:52:16|2.0056
15:52:17|2.0061
15:52:18|2.0061
15:52:19|2.0061
15:52:19|2.0043
15:52:21|2.0043
15:52:21|2.0029
15:52:22|2.0029
15:52:24|2.0042
15:52:25|2.0029
15:52:27|2.0048
15:52:27|2.0048
15:52:28|2.0048
15:52:30|2.0068
15:52:31|2.0071
15:52:32|2.0071
15:52:33|2.0071
15:52:35|2.0041
15:52:36|2.0052
15:52:37|2.0052
15:52:38|2.006
15:52:39|2.0058
15:52:40|2.0058
15:52:42|2.0058
15:52:43|2.0058
15:52:44|2.0052
15:52:44|2.0025
15:52:45|2.0035
15:52:47|2.0052
15:52:48|2.0052
15:52:49|2.0052
15:52:50|2.0052
15:52:51|2.0052
15:52:53|2.0052
15:52:54|2.0052
15:52:55|2.0052
15:52:55|2.0052
15:52:56|2.0054
15:52:58|2.0054
15:52:59|2.0057
15:53:00|2.0057
15:53:01|2.0057
15:53:02|2.0053
15:53:03|2.0057
15:53:04|2.0058
15:53:05|2.0058
15:53:05|2.004
15:53:07|2.005
15:53:07|2.0027
15:53:08|2.0053
15:53:09|2.0053
15:53:10|2.0053
15:53:12|2.0053
15:53:12|2.0032
15:53:13|2.002
15:53:15|2.0015
15:53:16|2.0015
15:53:17|2.0014
15:53:18|2.0012
15:53:19|2.0019
15:53:20|2.0019
15:53:21|2.002
15:53:22|2.002
15:53:23|2.0022
15:53:24|2.0012
15:53:25|2.0012
15:53:26|2.0022
15:53:27|2.0022
15:53:28|2.0022
15:53:30|2.0022
15:53:31|2.0006
15:53:31|2.0006
15:53:33|2.0006
15:53:33|2.0006
15:53:34|2.
15:53:35|2.
15:53:37|2.
15:53:37|2.
15:53:39|2.
15:53:40|2.0005
15:53:41|2.0005
15:53:41|2.0005
15:53:43|2.0005
15:53:43|2.0005
15:53:45|2.001
15:53:45|2.0002
15:53:47|2.0002
15:53:48|2.0002
15:53:49|2.0002
15:53:50|2.0002
15:53:51|2.0002
15:53:52|2.0002
15:53:53|2.0002
15:53:54|2.
15:53:55|2.0002
15:53:56|2.0002
15:53:57|1.9992
15:53:59|2.0011
15:53:59|2.
15:54:01|2.
15:54:01|2.0001
15:54:03|2.0015
15:54:04|2.0015
15:54:04|2.0015
15:54:05|2.
15:54:07|2.
15:54:07|2.
15:54:09|1.9996
15:54:09|1.9989
15:54:11|1.9998
15:54:12|1.9998
15:54:13|2.0011
15:54:14|2.0007
15:54:15|1.9989
15:54:16|1.9989
15:54:17|1.9988
15:54:18|1.9988
15:54:19|1.9993
15:54:20|1.9993
15:54:21|1.9989
15:54:22|1.9989
15:54:23|1.9989
15:54:24|1.9989
15:54:25|1.9989
15:54:26|1.9985
15:54:27|1.9982
15:54:29|1.9973
15:54:30|1.9973
15:54:31|1.9973
15:54:32|1.9973
15:54:33|1.9973
15:54:34|1.9988
15:54:35|1.9988
15:54:36|1.9988
15:54:37|1.9988
15:54:38|1.9985
15:54:39|1.9991
15:54:40|1.9991
15:54:41|1.999
15:54:42|1.999
15:54:43|1.999
15:54:44|1.999
15:54:45|1.999
15:54:47|1.9981
15:54:47|1.9981
15:54:49|1.9989
15:54:50|1.9974
15:54:51|1.9974
15:54:52|1.9967
15:54:54|1.9967
15:54:54|1.9985
15:54:55|1.9968
15:54:57|1.9968
15:54:58|1.9975
15:54:58|1.9975
15:54:59|1.9975
15:55:01|1.9963
15:55:01|1.9963
15:55:03|2.
15:55:03|2.
15:55:04|1.9999
15:55:05|1.998
15:55:06|1.998
15:55:07|1.998
15:55:08|1.998
15:55:09|1.998
15:55:10|1.998
15:55:11|1.998
15:55:12|1.998
15:55:14|1.9981
15:55:14|1.9989
15:55:15|2.0001
15:55:17|2.0001
15:55:17|2.0001
15:55:18|2.0001
15:55:19|1.9998
15:55:20|1.9998
15:55:21|1.9998
15:55:22|1.9998
15:55:23|1.9998
15:55:24|1.9998
15:55:25|1.9998
15:55:26|1.9971
15:55:27|1.9978
15:55:28|1.9978
15:55:30|1.9965
15:55:31|1.9972
15:55:32|1.9972
15:55:33|1.9972
15:55:35|1.9957
15:55:36|1.9943
15:55:37|1.9943
15:55:38|1.9943
15:55:39|1.9943
15:55:40|1.9942
15:55:41|1.9936
15:55:42|1.9949
15:55:43|1.9962
15:55:44|1.9962
15:55:46|1.9981
15:55:46|1.9974
15:55:47|1.9973
15:55:48|1.9973
15:55:49|1.9973
15:55:50|1.9973
15:55:51|1.9973
15:55:53|1.9956
15:55:53|1.9972
15:55:54|1.9972
15:55:56|1.9967
15:55:56|1.9967
15:55:58|1.9951
15:55:59|1.9951
15:56:00|1.9951
15:56:01|1.9943
15:56:02|1.9943
15:56:03|1.9943
15:56:04|1.9929
15:56:05|1.9939
15:56:06|1.9939
15:56:07|1.9944
15:56:08|1.9944
15:56:10|1.9935
15:56:10|1.9935
15:56:12|1.9935
15:56:12|1.9935
15:56:13|1.9931
15:56:14|1.9923
15:56:15|1.995
15:56:16|1.995
15:56:17|1.9956
15:56:18|1.9956
15:56:19|1.9946
15:56:20|1.9946
15:56:21|1.9957
15:56:22|1.9936
15:56:23|1.9937
15:56:24|1.9937
15:56:25|1.9937
15:56:26|1.9937
15:56:28|1.9936
15:56:29|1.9936
15:56:30|1.9936
15:56:32|1.9936
15:56:33|1.9936
15:56:34|1.9927
15:56:35|1.9935
15:56:36|1.9935
15:56:37|1.9924
15:56:38|1.9924
15:56:39|1.9923
15:56:40|1.9923
15:56:41|1.988
15:56:42|1.9869
15:56:43|1.9869
15:56:44|1.9887
15:56:45|1.9887
15:56:46|1.9887
15:56:47|1.988
15:56:49|1.9869
15:56:50|1.9869
15:56:50|1.9874
15:56:51|1.9874
15:56:52|1.9869
15:56:54|1.9863
15:56:55|1.9877
15:56:56|1.9877
15:56:56|1.9887
15:56:58|1.9887
15:56:58|1.9887
15:57:00|1.9887
15:57:00|1.9885
15:57:01|1.9885
15:57:02|1.9881
15:57:04|1.9895
15:57:04|1.9918
15:57:05|1.9918
15:57:06|1.99
15:57:08|1.99
15:57:08|1.9939
15:57:10|1.9929
15:57:11|1.9938
15:57:11|1.9909
15:57:13|1.9909
15:57:13|1.9907
15:57:15|1.9889
15:57:16|1.9889
15:57:17|1.9881
15:57:18|1.9893
15:57:19|1.9893
15:57:20|1.987
15:57:21|1.9887
15:57:22|1.9889
15:57:23|1.9903
15:57:24|1.9895
15:57:25|1.9938
15:57:26|1.993
15:57:27|1.9939
15:57:28|1.9897
15:57:29|1.9931
15:57:30|1.9931
15:57:32|1.9934
15:57:33|1.9934
15:57:34|1.9934
15:57:35|1.9934
15:57:37|1.9926
15:57:38|1.9907
15:57:39|1.9931
15:57:40|1.9926
15:57:41|1.9931
15:57:41|1.9944
15:57:42|1.9946
15:57:43|1.9956
15:57:44|1.9949
15:57:46|1.9949
15:57:47|1.9952
15:57:48|1.9952
15:57:48|1.9952
15:57:50|1.9957
15:57:51|1.9959
15:57:52|1.9959
15:57:52|1.9961
15:57:53|1.9961
15:57:54|1.9947
15:57:55|1.9937
15:57:57|1.9934
15:57:58|1.9932
15:57:59|1.9932
15:57:59|1.9932
15:58:00|1.9914
15:58:02|1.9906
15:58:02|1.9909
15:58:04|1.9916
15:58:05|1.9897
15:58:06|1.9897
15:58:06|1.9893
15:58:08|1.9893
15:58:08|1.9894
15:58:10|1.9894
15:58:11|1.9905
15:58:11|1.9905
15:58:12|1.9902
15:58:14|1.9902
15:58:15|1.9907
15:58:16|1.9894
15:58:16|1.9893
15:58:17|1.9893
15:58:19|1.9904
15:58:20|1.991
15:58:20|1.9902
15:58:22|1.9902
15:58:22|1.9884
15:58:23|1.9884
15:58:25|1.9884
15:58:25|1.99
15:58:27|1.9917
15:58:28|1.9922
15:58:29|1.9928
15:58:29|1.9928
15:58:30|1.9928
15:58:32|1.9948
15:58:33|1.9936
15:58:34|1.9936
15:58:36|1.9931
15:58:36|1.9931
15:58:38|1.9945
15:58:40|1.9942
15:58:41|1.9942
15:58:42|1.9963
15:58:42|1.9968
15:58:43|1.9968
15:58:44|1.9968
15:58:45|1.9943
15:58:47|1.9955
15:58:47|1.9957
15:58:48|1.9957
15:58:50|1.9957
15:58:51|1.9957
15:58:52|1.9967
15:58:53|1.9967
15:58:54|1.9967
15:58:55|1.9967
15:58:56|1.997
15:58:56|1.9979
15:58:58|1.9968
15:58:59|1.9963
15:59:00|1.9963
15:59:01|1.9963
15:59:02|1.9963
15:59:03|1.9963
15:59:03|1.9963
15:59:06|1.9963
15:59:06|1.9972
15:59:07|1.9972
15:59:08|1.9972
15:59:09|1.9972
15:59:10|1.9972
15:59:12|1.9966
15:59:12|1.9968
15:59:13|1.9971
15:59:14|1.996
15:59:15|1.9958
15:59:16|1.9958
15:59:18|1.9958
15:59:19|1.9958
15:59:19|1.9958
15:59:20|1.9958
15:59:22|1.9958
15:59:23|1.9958
15:59:24|1.9958
15:59:25|1.9974
15:59:25|1.9974
15:59:26|1.9988
15:59:29|1.9988
15:59:29|1.9981
15:59:30|1.9959
15:59:31|1.995
15:59:33|1.9936
15:59:34|1.9936
15:59:35|1.9946
15:59:36|1.9954
15:59:38|1.9937
15:59:39|1.9948
15:59:39|1.9939
15:59:40|1.9943
15:59:42|1.9952
15:59:43|1.9952
15:59:43|1.9959
15:59:44|1.9943
15:59:45|1.9943
15:59:46|1.9947
15:59:48|1.9947
15:59:49|1.9947
15:59:50|1.9947
15:59:50|1.9947
15:59:51|1.9961
15:59:53|1.9947
15:59:53|1.9947
15:59:55|1.9947
15:59:56|1.9947
15:59:57|1.9947
15:59:57|1.9947
15:59:58|1.9947
15:59:59|1.9938
16:00:01|1.9948
16:00:02|1.9949
16:00:03|1.9945
16:00:04|1.9945
16:00:04|1.9952
16:00:06|1.9952
16:00:07|1.9952
16:00:08|1.9952
16:00:09|1.9944
16:00:10|1.9944
16:00:11|1.996
16:00:13|1.9983
16:00:13|2.0054
16:00:15|2.0031
16:00:15|2.0031
16:00:17|2.0028
16:00:17|2.0031
16:00:18|2.0046
16:00:19|2.0046
16:00:20|2.0029
16:00:21|2.0022
16:00:22|2.0022
16:00:24|2.0018
16:00:24|2.0031
16:00:25|2.0045
16:00:27|2.0047
16:00:27|2.0067
16:00:28|2.0056
16:00:30|2.0072
16:00:30|2.0068
16:00:31|2.0058
16:00:33|2.0062
16:00:33|2.004
16:00:35|2.0038
16:00:36|2.0031
16:00:37|2.0055
16:00:37|2.0055
16:00:39|2.0055
16:00:40|2.0055
16:00:41|2.0032
16:00:42|2.0012
16:00:43|2.0014
16:00:44|2.0014
16:00:45|2.0011
16:00:46|2.0002
16:00:47|2.0002
16:00:48|2.0002
16:00:49|2.0002
16:00:51|2.0002
16:00:51|2.
16:00:52|2.
16:00:53|2.0011
16:00:55|2.0011
16:00:56|2.0014
16:00:57|2.0014
16:00:57|2.0014
16:00:58|2.0014
16:00:59|2.0014
16:01:01|2.0014
16:01:01|2.0014
16:01:03|2.0014
16:01:03|2.0014
16:01:04|2.0014
16:01:05|2.0014
16:01:06|2.0012
16:01:08|2.002
16:01:09|2.004
16:01:11|2.0048
16:01:11|2.0048
16:01:12|2.0044
16:01:14|2.0062
16:01:14|2.0046
16:01:15|2.0029
16:01:16|2.0024
16:01:17|2.0063
16:01:18|2.0063
16:01:20|2.0063
16:01:20|2.0069
16:01:22|2.0069
16:01:22|2.0069
16:01:23|2.0084
16:01:25|2.0084
16:01:26|2.0084
16:01:26|2.0084
16:01:28|2.0067
16:01:28|2.0093
16:01:29|2.0081
16:01:31|2.0081
16:01:31|2.0088
16:01:32|2.0088
16:01:33|2.0088
16:01:34|2.0091
16:01:37|2.0089
16:01:38|2.0091
16:01:39|2.0091
16:01:40|2.0085
16:01:40|2.0088
16:01:42|2.008
16:01:43|2.008
16:01:43|2.0074
16:01:44|2.0052
16:01:45|2.0054
16:01:46|2.0054
16:01:48|2.0063
16:01:49|2.0043
16:01:50|2.0043
16:01:51|2.0055
16:01:52|2.0055
16:01:53|2.0088
16:01:54|2.0093
16:01:55|2.0081
16:01:56|2.0107
16:01:58|2.0108
16:01:59|2.0108
16:01:59|2.0088
16:02:00|2.0118
16:02:01|2.0118
16:02:03|2.0096
16:02:04|2.0083
16:02:04|2.0083
16:02:05|2.009
16:02:07|2.008
16:02:08|2.0095
16:02:09|2.0109
16:02:10|2.0119
16:02:11|2.0118
16:02:12|2.0142
16:02:13|2.0152
16:02:14|2.0162
16:02:16|2.0173
16:02:16|2.0163
16:02:17|2.0158
16:02:18|2.0158
16:02:19|2.0158
16:02:20|2.0168
16:02:21|2.0171
16:02:22|2.0163
16:02:23|2.0175
16:02:24|2.016
16:02:25|2.0168
16:02:26|2.0168
16:02:27|2.0181
16:02:29|2.0181
16:02:30|2.0197
16:02:31|2.0189
16:02:31|2.0211
16:02:33|2.0206
16:02:33|2.0206
16:02:34|2.0206
16:02:35|2.0221
16:02:37|2.0221
16:02:38|2.025
16:02:39|2.0231
16:02:40|2.0231
16:02:41|2.0231
16:02:42|2.0246
16:02:43|2.0239
16:02:44|2.0239
16:02:45|2.0233
16:02:46|2.0235
16:02:48|2.0235
16:02:48|2.0259
16:02:50|2.0259
16:02:51|2.026
16:02:52|2.0261
16:02:52|2.0288
16:02:53|2.027
16:02:54|2.0274
16:02:55|2.0274
16:02:57|2.0282
16:02:58|2.0274
16:02:59|2.0302
16:03:00|2.0314
16:03:01|2.0296
16:03:02|2.0294
16:03:03|2.0294
16:03:04|2.0312
16:03:05|2.0312
16:03:06|2.031
16:03:07|2.031
16:03:08|2.0306
16:03:09|2.0308
16:03:10|2.0308
16:03:11|2.0315
16:03:12|2.0305
16:03:13|2.0294
16:03:14|2.0294
16:03:16|2.0297
16:03:17|2.0299
16:03:17|2.032
16:03:18|2.0324
16:03:20|2.0309
16:03:20|2.0309
16:03:22|2.0309
16:03:23|2.0331
16:03:23|2.0295
16:03:25|2.0319
16:03:25|2.0317
16:03:27|2.0331
16:03:27|2.0308
16:03:28|2.0308
16:03:30|2.0342
16:03:30|2.0314
16:03:32|2.0348
16:03:33|2.0348
16:03:34|2.0337
16:03:35|2.0337
16:03:36|2.0331
16:03:37|2.034
16:03:38|2.0328
16:03:40|2.0334
16:03:41|2.0334
16:03:42|2.0328
16:03:43|2.0322
16:03:44|2.0316
16:03:44|2.0331
16:03:45|2.0331
16:03:47|2.0333
16:03:48|2.0333
16:03:49|2.0333
16:03:50|2.0319
16:03:51|2.0341
16:03:52|2.0341
16:03:53|2.0341
16:03:54|2.0341
16:03:55|2.0341
16:03:56|2.0315
16:03:57|2.0315
16:03:58|2.0313
16:03:59|2.0313
16:04:01|2.0324
16:04:01|2.0338
16:04:03|2.0349
16:04:04|2.0337
16:04:05|2.0337
16:04:06|2.034
16:04:07|2.034
16:04:08|2.034
16:04:09|2.0337
16:04:10|2.0337
16:04:11|2.0337
16:04:12|2.0356
16:04:13|2.0354
16:04:14|2.0339
16:04:15|2.0347
16:04:16|2.0347
16:04:17|2.0348
16:04:18|2.0348
16:04:19|2.0348
16:04:20|2.0348
16:04:21|2.0348
16:04:22|2.0357
16:04:23|2.0357
16:04:24|2.0354
16:04:25|2.0371
16:04:26|2.0371
16:04:27|2.0368
16:04:28|2.0357
16:04:29|2.0357
16:04:30|2.0357
16:04:31|2.0361
16:04:32|2.0361
16:04:33|2.0366
16:04:34|2.0365
16:04:35|2.0357
16:04:36|2.0347
16:04:37|2.0347
16:04:39|2.035
16:04:41|2.0343
16:04:41|2.0345
16:04:43|2.0346
16:04:43|2.0346
16:04:45|2.0346
16:04:46|2.0349
16:04:47|2.0345
16:04:48|2.0345
16:04:49|2.0345
16:04:50|2.034
16:04:50|2.0358
16:04:52|2.0361
16:04:53|2.0342
16:04:54|2.0342
16:04:55|2.0342
16:04:56|2.0342
16:04:57|2.0342
16:04:58|2.0342
16:04:59|2.0344
16:05:01|2.0347
16:05:02|2.0347
16:05:02|2.0347
16:05:04|2.0347
16:05:05|2.034
16:05:05|2.0338
16:05:06|2.0338
16:05:08|2.035
16:05:08|2.0354
16:05:09|2.0354
16:05:10|2.0345
16:05:11|2.0336
16:05:13|2.0336
16:05:14|2.0336
16:05:15|2.0336
16:05:15|2.0336
16:05:17|2.0361
16:05:17|2.0361
16:05:18|2.0361
16:05:20|2.0355
16:05:20|2.0355
16:05:21|2.0355
16:05:23|2.0355
16:05:24|2.037
16:05:25|2.037
16:05:26|2.0359
16:05:27|2.0359
16:05:28|2.0371
16:05:29|2.0358
16:05:30|2.0363
16:05:31|2.036
16:05:32|2.0358
16:05:34|2.037
16:05:34|2.0373
16:05:36|2.0345
16:05:36|2.0345
16:05:37|2.0355
16:05:39|2.0346
16:05:41|2.0339
16:05:42|2.0338
16:05:43|2.0337
16:05:44|2.0337
16:05:45|2.0337
16:05:46|2.0339
16:05:48|2.0368
16:05:49|2.0368
16:05:50|2.0368
16:05:51|2.0341
16:05:52|2.0335
16:05:52|2.0353
16:05:54|2.0353
16:05:55|2.0345
16:05:56|2.0345
16:05:56|2.0345
16:05:57|2.0345
16:06:00|2.0358
16:06:00|2.0352
16:06:01|2.0352
16:06:02|2.0352
16:06:04|2.0352
16:06:05|2.038
16:06:05|2.0359
16:06:07|2.0359
16:06:08|2.0359
16:06:08|2.0359
16:06:09|2.0347
16:06:11|2.0347
16:06:12|2.0347
16:06:12|2.0343
16:06:14|2.0358
16:06:15|2.0355
16:06:16|2.0355
16:06:16|2.0355
16:06:18|2.0355
16:06:19|2.0343
16:06:19|2.0356
16:06:21|2.0361
16:06:22|2.0361
16:06:23|2.0361
16:06:24|2.0361
16:06:25|2.0341
16:06:27|2.0355
16:06:28|2.0355
16:06:28|2.0355
16:06:29|2.0352
16:06:31|2.0352
16:06:32|2.0316
16:06:32|2.0322
16:06:34|2.0307
16:06:35|2.0322
16:06:35|2.0322
16:06:36|2.0322
16:06:38|2.0313
16:06:38|2.0312
16:06:39|2.03
16:06:41|2.03
16:06:43|2.0294
16:06:44|2.0292
16:06:45|2.0296
16:06:46|2.0305
16:06:47|2.0301
16:06:48|2.0301
16:06:49|2.0277
16:06:50|2.0242
16:06:51|2.0231
16:06:52|2.0231
16:06:53|2.0228
16:06:54|2.0232
16:06:55|2.0234
16:06:56|2.0234
16:06:57|2.0216
16:06:58|2.0213
16:06:59|2.0213
16:07:00|2.0213
16:07:01|2.0216
16:07:02|2.0216
16:07:03|2.0216
16:07:04|2.0216
16:07:05|2.0216
16:07:06|2.0216
16:07:07|2.0222
16:07:08|2.0222
16:07:09|2.0222
16:07:10|2.0222
16:07:11|2.0205
16:07:12|2.0205
16:07:13|2.0205
16:07:15|2.0214
16:07:16|2.0247
16:07:17|2.0268
16:07:18|2.0315
16:07:19|2.0315
16:07:20|2.0335
16:07:21|2.0323
16:07:22|2.0312
16:07:23|2.0295
16:07:24|2.0316
16:07:25|2.0328
16:07:26|2.0328
16:07:28|2.0349
16:07:28|2.0349
16:07:30|2.0335
16:07:30|2.035
16:07:31|2.035
16:07:32|2.0343
16:07:34|2.0343
16:07:34|2.0337
16:07:35|2.0338
16:07:36|2.0338
16:07:38|2.0338
16:07:38|2.036
16:07:40|2.0364
16:07:41|2.0356
16:07:42|2.0365
16:07:43|2.0362
16:07:44|2.0384
16:07:45|2.0394
16:07:46|2.04
16:07:47|2.0404
16:07:49|2.0394
16:07:50|2.0411
16:07:51|2.0416
16:07:52|2.0406
16:07:53|2.0419
16:07:54|2.0407
16:07:55|2.0405
16:07:56|2.0405
16:07:57|2.0401
16:07:58|2.0402
16:07:59|2.0402
16:08:00|2.0422
16:08:01|2.0417
16:08:02|2.0398
16:08:03|2.0399
16:08:04|2.0394
16:08:05|2.0394
16:08:06|2.0397
16:08:07|2.0417
16:08:08|2.0417
16:08:09|2.0412
16:08:10|2.0426
16:08:11|2.0417
16:08:13|2.0417
16:08:13|2.0411
16:08:14|2.0433
16:08:15|2.0434
16:08:16|2.0423
16:08:17|2.0435
16:08:18|2.0418
16:08:19|2.0434
16:08:20|2.0434
16:08:21|2.0434
16:08:22|2.0446
16:08:24|2.0422
16:08:24|2.0434
16:08:25|2.0434
16:08:26|2.045
16:08:27|2.0445
16:08:28|2.0421
16:08:29|2.0407
16:08:30|2.0423
16:08:31|2.0416
16:08:33|2.0431
16:08:33|2.0415
16:08:34|2.0437
16:08:35|2.0454
16:08:36|2.0452
16:08:37|2.0436
16:08:38|2.0436
16:08:39|2.0423
16:08:40|2.0423
16:08:41|2.0423
16:08:42|2.0423
16:08:43|2.0464
16:08:44|2.0441
16:08:45|2.044
16:08:47|2.044
16:08:47|2.0479
16:08:49|2.0455
16:08:49|2.045
16:08:51|2.0468
16:08:51|2.0469
16:08:52|2.0469
16:08:53|2.0463
16:08:55|2.0463
16:08:56|2.0463
16:08:56|2.0463
16:08:57|2.0463
16:08:59|2.0463
16:08:59|2.0469
16:09:01|2.0469
16:09:01|2.0453
16:09:03|2.0461
16:09:04|2.0464
16:09:05|2.0458
16:09:05|2.0454
16:09:06|2.0457
16:09:07|2.0464
16:09:08|2.0448
16:09:09|2.0448
16:09:11|2.0448
16:09:11|2.0448
16:09:12|2.0459
16:09:14|2.0459
16:09:14|2.047
16:09:16|2.047
16:09:16|2.047
16:09:17|2.0446
16:09:18|2.0446
16:09:20|2.0457
16:09:20|2.0483
16:09:21|2.0472
16:09:22|2.0472
16:09:24|2.0472
16:09:24|2.0483
16:09:25|2.0483
16:09:26|2.0475
16:09:27|2.0481
16:09:28|2.0481
16:09:30|2.0485
16:09:31|2.0469
16:09:31|2.0468
16:09:32|2.0495
16:09:33|2.0483
16:09:35|2.0495
16:09:36|2.0483
16:09:37|2.0498
16:09:37|2.0484
16:09:38|2.0498
16:09:39|2.0499
16:09:40|2.0494
16:09:42|2.0494
16:09:42|2.0494
16:09:43|2.0494
16:09:44|2.0465
16:09:46|2.0484
16:09:47|2.0487
16:09:48|2.0487
16:09:49|2.0498
16:09:50|2.0498
16:09:51|2.0498
16:09:53|2.0498
16:09:53|2.0498
16:09:54|2.0498
16:09:55|2.049
16:09:56|2.0499
16:09:57|2.0494
16:09:59|2.0494
16:09:59|2.0494
16:10:00|2.0494
16:10:01|2.0494
16:10:03|2.0494
16:10:04|2.0494
16:10:05|2.0487
16:10:06|2.0492
16:10:06|2.0484
16:10:08|2.049
16:10:09|2.049
16:10:10|2.049
16:10:11|2.049
16:10:12|2.049
16:10:13|2.0486
16:10:14|2.0495
16:10:14|2.0495
16:10:16|2.0495
16:10:17|2.0495
16:10:18|2.0486
16:10:18|2.0486
16:10:20|2.0489
16:10:21|2.0483
16:10:22|2.0483
16:10:23|2.0483
16:10:24|2.0479
16:10:25|2.0471
16:10:26|2.0465
16:10:27|2.0465
16:10:28|2.0465
16:10:29|2.0465
16:10:31|2.0465
16:10:31|2.0465
16:10:32|2.0461
16:10:33|2.0461
16:10:35|2.0465
16:10:35|2.0465
16:10:36|2.0465
16:10:37|2.0465
16:10:38|2.0457
16:10:40|2.0457
16:10:40|2.0457
16:10:41|2.0457
16:10:42|2.0457
16:10:43|2.0457
16:10:45|2.0457
16:10:45|2.0457
16:10:47|2.0457
16:10:48|2.0462
16:10:49|2.0483
16:10:50|2.0483
16:10:51|2.0446
16:10:52|2.0446
16:10:53|2.0446
16:10:54|2.0446
16:10:55|2.045
16:10:56|2.045
16:10:57|2.045
16:10:58|2.045
16:10:59|2.045
16:11:00|2.0437
16:11:02|2.0442
16:11:03|2.0454
16:11:04|2.0436
16:11:05|2.0429
16:11:07|2.0428
16:11:08|2.0432
16:11:08|2.0444
16:11:10|2.0444
16:11:11|2.0433
16:11:11|2.0433
16:11:12|2.042
16:11:13|2.042
16:11:14|2.0413
16:11:15|2.0423
16:11:17|2.0403
16:11:18|2.0406
16:11:19|2.0406
16:11:20|2.0406
16:11:21|2.0418
16:11:22|2.0433
16:11:23|2.044
16:11:24|2.0438
16:11:25|2.0434
16:11:26|2.0447
16:11:27|2.0448
16:11:28|2.0428
16:11:29|2.0422
16:11:30|2.0434
16:11:31|2.0431
16:11:32|2.0421
16:11:33|2.0421
16:11:34|2.0422
16:11:35|2.0434
16:11:36|2.0416
16:11:37|2.0432
16:11:38|2.0416
16:11:39|2.044
16:11:40|2.0455
16:11:41|2.0455
16:11:42|2.0476
16:11:44|2.0467
16:11:45|2.0466
16:11:45|2.0465
16:11:47|2.0495
16:11:49|2.0465
16:11:49|2.0454
16:11:51|2.0454
16:11:51|2.0454
16:11:53|2.0445
16:11:54|2.0445
16:11:54|2.0445
16:11:55|2.0442
16:11:56|2.0461
16:11:58|2.0445
16:11:59|2.0456
16:12:00|2.0445
16:12:01|2.0435
16:12:02|2.0423
16:12:03|2.0423
16:12:04|2.0423
16:12:05|2.0426
16:12:06|2.0422
16:12:07|2.0416
16:12:08|2.0416
16:12:10|2.0439
16:12:11|2.0439
16:12:12|2.0439
16:12:13|2.0439
16:12:14|2.0438
16:12:14|2.0438
16:12:15|2.0441
16:12:17|2.0452
16:12:18|2.0452
16:12:18|2.0444
16:12:19|2.0449
16:12:21|2.0441
16:12:22|2.0429
16:12:23|2.0429
16:12:24|2.0429
16:12:25|2.0416
16:12:26|2.0416
16:12:27|2.0411
16:12:29|2.0397
16:12:29|2.0402
16:12:30|2.0402
16:12:31|2.0379
16:12:32|2.0367
16:12:33|2.0359
16:12:34|2.0359
16:12:35|2.0359
16:12:37|2.0366
16:12:37|2.0365
16:12:38|2.0365
16:12:40|2.0349
16:12:40|2.0343
16:12:42|2.0335
16:12:43|2.0336
16:12:44|2.0336
16:12:45|2.0323
16:12:46|2.0323
16:12:47|2.0311
16:12:48|2.0311
16:12:49|2.0319
16:12:50|2.0315
16:12:51|2.0315
16:12:52|2.0315
16:12:53|2.0319
16:12:54|2.0319
16:12:55|2.031
16:12:56|2.031
16:12:57|2.0309
16:12:58|2.0309
16:12:59|2.0309
16:13:00|2.0309
16:13:01|2.0325
16:13:02|2.0344
16:13:03|2.0344
16:13:04|2.0344
16:13:06|2.0344
16:13:06|2.0344
16:13:08|2.0347
16:13:08|2.0347
16:13:10|2.0347
16:13:10|2.0348
16:13:12|2.0348
16:13:12|2.0348
16:13:13|2.0348
16:13:14|2.0348
16:13:16|2.0348
16:13:17|2.034
16:13:17|2.034
16:13:19|2.034
16:13:20|2.034
16:13:20|2.0365
16:13:21|2.0365
16:13:23|2.0365
16:13:24|2.037
16:13:25|2.037
16:13:26|2.037
16:13:26|2.039
16:13:28|2.039
16:13:29|2.0401
16:13:29|2.0401
16:13:31|2.0401
16:13:32|2.0392
16:13:32|2.0392
16:13:34|2.0392
16:13:35|2.0414
16:13:36|2.0414
16:13:36|2.0435
16:13:38|2.042
16:13:39|2.0418
16:13:40|2.0411
16:13:41|2.0411
16:13:41|2.0411
16:13:43|2.0411
16:13:44|2.0411
16:13:45|2.0411
16:13:46|2.0411
16:13:48|2.0419
16:13:49|2.0419
16:13:50|2.0417
16:13:51|2.0417
16:13:52|2.0418
16:13:53|2.0433
16:13:54|2.0433
16:13:56|2.0433
16:13:57|2.0407
16:13:58|2.04
16:13:59|2.04
16:14:00|2.04
16:14:01|2.04
16:14:02|2.0407
16:14:03|2.0407
16:14:04|2.0407
16:14:04|2.0407
16:14:06|2.0407
16:14:07|2.039
16:14:08|2.038
16:14:09|2.0409
16:14:10|2.0422
16:14:11|2.0422
16:14:12|2.0422
16:14:13|2.0422
16:14:14|2.042
16:14:14|2.042
16:14:15|2.042
16:14:17|2.042
16:14:18|2.0404
16:14:19|2.0404
16:14:20|2.0404
16:14:21|2.0404
16:14:22|2.0404
16:14:23|2.0435
16:14:24|2.0425
16:14:25|2.0425
16:14:26|2.0434
16:14:27|2.044
16:14:28|2.044
16:14:29|2.044
16:14:30|2.044
16:14:31|2.044
16:14:32|2.044
16:14:33|2.044
16:14:35|2.044
16:14:35|2.044
16:14:36|2.044
16:14:38|2.044
16:14:38|2.044
16:14:39|2.044
16:14:40|2.0431
16:14:41|2.042
16:14:42|2.0418
16:14:43|2.0429
16:14:44|2.0429
16:14:45|2.0429
16:14:46|2.0429
16:14:48|2.0429
16:14:49|2.0429
16:14:51|2.0393
16:14:52|2.0393
16:14:53|2.0393
16:14:55|2.0393
16:14:57|2.0403
16:14:58|2.0403
16:14:59|2.0393
16:14:59|2.0393
16:15:00|2.0393
16:15:01|2.0393
16:15:02|2.0393
16:15:03|2.0393
16:15:05|2.0415
16:15:05|2.0415
16:15:07|2.0415
16:15:08|2.0451
16:15:09|2.0441
16:15:09|2.0435
16:15:10|2.0453
16:15:11|2.0456
16:15:12|2.0456
16:15:13|2.047
16:15:15|2.046
16:15:15|2.0433
16:15:16|2.0433
16:15:17|2.0446
16:15:19|2.0441
16:15:19|2.0441
16:15:20|2.0441
16:15:21|2.0441
16:15:22|2.0448
16:15:23|2.0448
16:15:25|2.0424
16:15:25|2.0424
16:15:27|2.0424
16:15:27|2.0408
16:15:28|2.0407
16:15:29|2.0383
16:15:31|2.0386
16:15:32|2.0386
16:15:33|2.0386
16:15:34|2.0386
16:15:35|2.0386
16:15:36|2.0395
16:15:37|2.0395
16:15:38|2.043
16:15:39|2.0433
16:15:40|2.0433
16:15:41|2.0451
16:15:42|2.0451
16:15:43|2.0451
16:15:44|2.043
16:15:45|2.0426
16:15:46|2.0423
16:15:47|2.0399
16:15:48|2.0394
16:15:50|2.0395
16:15:51|2.0396
16:15:51|2.0383
16:15:52|2.038
16:15:54|2.0377
16:15:54|2.0386
16:15:56|2.0386
16:15:57|2.0386
16:15:58|2.0375
16:15:59|2.0386
16:16:00|2.0386
16:16:01|2.0386
16:16:02|2.0371
16:16:03|2.0375
16:16:04|2.0411
16:16:05|2.0397
16:16:06|2.0395
16:16:07|2.0395
16:16:08|2.0419
16:16:10|2.0423
16:16:11|2.0425
16:16:12|2.041
16:16:13|2.0386
16:16:13|2.0375
16:16:15|2.0365
16:16:15|2.0361
16:16:16|2.0361
16:16:18|2.0397
16:16:19|2.0446
16:16:19|2.0452
16:16:20|2.0423
16:16:21|2.0408
16:16:23|2.0408
16:16:24|2.0408
16:16:25|2.0395
16:16:26|2.0369
16:16:27|2.0376
16:16:28|2.0381
16:16:29|2.0413
16:16:30|2.0411
16:16:31|2.0418
16:16:32|2.0418
16:16:33|2.0423
16:16:34|2.0423
16:16:35|2.0368
16:16:36|2.0379
16:16:37|2.0377
16:16:38|2.0361
16:16:39|2.0357
16:16:40|2.0356
16:16:41|2.0348
16:16:42|2.0366
16:16:43|2.0366
16:16:44|2.04
16:16:45|2.04
16:16:46|2.0408
16:16:47|2.0408
16:16:48|2.04
16:16:49|2.0417
16:16:50|2.0429
16:16:51|2.0429
16:16:52|2.0434
16:16:54|2.043
16:16:55|2.043
16:16:56|2.0444
16:16:57|2.0452
16:16:58|2.047
16:16:59|2.047
16:17:00|2.047
16:17:01|2.0452
16:17:02|2.0439
16:17:03|2.0432
16:17:05|2.0439
16:17:06|2.0439
16:17:06|2.0459
16:17:07|2.0459
16:17:09|2.0495
16:17:09|2.0468
16:17:10|2.0473
16:17:11|2.0473
16:17:12|2.0475
16:17:13|2.0475
16:17:14|2.0475
16:17:16|2.0513
16:17:16|2.0506
16:17:18|2.0483
16:17:18|2.052
16:17:20|2.0504
16:17:20|2.0504
16:17:21|2.0504
16:17:22|2.0504
16:17:24|2.0504
16:17:24|2.0508
16:17:25|2.0507
16:17:27|2.0499
16:17:27|2.0499
16:17:28|2.0499
16:17:30|2.0494
16:17:30|2.0471
16:17:31|2.047
16:17:32|2.0472
16:17:33|2.0472
16:17:34|2.0472
16:17:35|2.0478
16:17:36|2.0478
16:17:37|2.0469
16:17:38|2.0462
16:17:39|2.048
16:17:40|2.0488
16:17:41|2.0479
16:17:43|2.0479
16:17:44|2.0479
16:17:45|2.0479
16:17:45|2.0479
16:17:47|2.044
16:17:47|2.0439
16:17:49|2.0446
16:17:50|2.0446
16:17:52|2.0446
16:17:52|2.0446
16:17:54|2.0423
16:17:55|2.0422
16:17:56|2.0431
16:17:57|2.0427
16:17:58|2.0438
16:17:59|2.0438
16:18:00|2.0438
16:18:01|2.0438
16:18:02|2.0438
16:18:03|2.0475
16:18:04|2.0475
16:18:06|2.0499
16:18:07|2.0477
16:18:08|2.0477
16:18:09|2.0499
16:18:10|2.0513
16:18:11|2.0499
16:18:11|2.0475
16:18:12|2.0473
16:18:14|2.0473
16:18:15|2.0473
16:18:16|2.0473
16:18:17|2.0502
16:18:18|2.054
16:18:19|2.0545
16:18:20|2.055
16:18:21|2.0552
16:18:22|2.0557
16:18:22|2.0557
16:18:24|2.0575
16:18:24|2.0577
16:18:26|2.0595
16:18:27|2.0576
16:18:28|2.0568
16:18:29|2.0588
16:18:30|2.0588
16:18:31|2.0588
16:18:32|2.0599
16:18:32|2.0585
16:18:34|2.0585
16:18:34|2.0572
16:18:35|2.0585
16:18:37|2.0599
16:18:37|2.0599
16:18:39|2.0603
16:18:39|2.0603
16:18:41|2.0584
16:18:42|2.0584
16:18:43|2.0593
16:18:44|2.0593
16:18:44|2.0608
16:18:45|2.0608
16:18:47|2.0622
16:18:48|2.0631
16:18:49|2.0632
16:18:50|2.0636
16:18:51|2.0654
16:18:53|2.0663
16:18:55|2.0669
16:18:56|2.0669
16:18:56|2.0678
16:18:57|2.0679
16:18:58|2.0679
16:18:59|2.0679
16:19:01|2.0662
16:19:02|2.069
16:19:02|2.0667
16:19:03|2.0667
16:19:05|2.0699
16:19:05|2.0699
16:19:07|2.0699
16:19:07|2.07
16:19:08|2.0682
16:19:10|2.0682
16:19:12|2.07
16:19:12|2.0682
16:19:14|2.0681
16:19:14|2.0667
16:19:15|2.0672
16:19:16|2.0687
16:19:18|2.0666
16:19:18|2.0666
16:19:19|2.066
16:19:20|2.0659
16:19:22|2.0647
16:19:23|2.06
16:19:23|2.0599
16:19:24|2.0594
16:19:25|2.0572
16:19:27|2.0562
16:19:27|2.0562
16:19:29|2.0568
16:19:30|2.0572
16:19:30|2.055
16:19:32|2.0532
16:19:33|2.0544
16:19:33|2.0545
16:19:35|2.0545
16:19:36|2.0521
16:19:36|2.0536
16:19:37|2.0536
16:19:39|2.0518
16:19:40|2.0513
16:19:41|2.0508
16:19:42|2.0492
16:19:43|2.0518
16:19:44|2.0518
16:19:45|2.0518
16:19:46|2.0496
16:19:46|2.0496
16:19:47|2.0496
16:19:49|2.0471
16:19:50|2.0505
16:19:51|2.0468
16:19:52|2.049
16:19:54|2.049
16:19:54|2.0496
16:19:56|2.0496
16:19:57|2.0511
16:19:57|2.0511
16:19:58|2.0508
16:19:59|2.05
16:20:01|2.05
16:20:02|2.0501
16:20:03|2.0499
16:20:04|2.0515
16:20:05|2.05
16:20:06|2.05
16:20:07|2.05
16:20:08|2.048
16:20:09|2.0472
16:20:10|2.045
16:20:12|2.0507
16:20:12|2.0518
16:20:13|2.0555
16:20:14|2.057
16:20:15|2.0578
16:20:17|2.0573
16:20:18|2.0576
16:20:18|2.0576
16:20:20|2.0538
16:20:21|2.0513
16:20:22|2.0526
16:20:22|2.0526
16:20:23|2.0545
16:20:24|2.0535
16:20:25|2.0573
16:20:26|2.0583
16:20:27|2.0575
16:20:28|2.0592
16:20:29|2.0608
16:20:30|2.0615
16:20:32|2.0605
16:20:32|2.0584
16:20:33|2.0617
16:20:35|2.0617
16:20:35|2.054
16:20:37|2.0542
16:20:37|2.0527
16:20:38|2.053
16:20:40|2.053
16:20:41|2.053
16:20:42|2.0555
16:20:42|2.0555
16:20:44|2.0555
16:20:46|2.0546
16:20:46|2.0535
16:20:48|2.0528
16:20:48|2.0532
16:20:50|2.0542
16:20:51|2.0542
16:20:52|2.0542
16:20:53|2.0536
16:20:54|2.0522
16:20:56|2.051
16:20:57|2.051
16:20:58|2.051
16:20:59|2.051
16:20:59|2.051
16:21:01|2.051
16:21:02|2.051
16:21:03|2.05
16:21:05|2.0499
16:21:05|2.05
16:21:07|2.0508
16:21:08|2.0476
16:21:09|2.0482
16:21:10|2.0486
16:21:11|2.0476
16:21:11|2.0476
16:21:14|2.0475
16:21:14|2.0464
16:21:15|2.0464
16:21:16|2.048
16:21:17|2.0478
16:21:18|2.0495
16:21:19|2.0496
16:21:20|2.0476
16:21:22|2.0476
16:21:22|2.0476
16:21:23|2.0476
16:21:25|2.0476
16:21:26|2.0492
16:21:26|2.0492
16:21:27|2.0493
16:21:28|2.0492
16:21:30|2.05
16:21:31|2.0488
16:21:32|2.0488
16:21:33|2.0489
16:21:34|2.0489
16:21:35|2.0478
16:21:36|2.0478
16:21:37|2.0478
16:21:38|2.0466
16:21:39|2.0464
16:21:40|2.0476
16:21:41|2.0504
16:21:43|2.0504
16:21:43|2.0504
16:21:44|2.0486
16:21:46|2.0502
16:21:46|2.0502
16:21:47|2.0502
16:21:48|2.0502
16:21:49|2.0491
16:21:50|2.0491
16:21:52|2.0496
16:21:52|2.0496
16:21:54|2.0518
16:21:55|2.0526
16:21:56|2.0543
16:21:57|2.0554
16:21:58|2.0554
16:21:59|2.0562
16:22:00|2.0566
16:22:01|2.0575
16:22:03|2.0592
16:22:04|2.0592
16:22:05|2.0574
16:22:06|2.0571
16:22:07|2.0596
16:22:08|2.0596
16:22:09|2.06
16:22:10|2.0601
16:22:11|2.0599
16:22:12|2.0611
16:22:13|2.0612
16:22:14|2.06
16:22:15|2.0609
16:22:16|2.0609
16:22:17|2.0607
16:22:18|2.0615
16:22:20|2.0615
16:22:20|2.0615
16:22:22|2.0615
16:22:23|2.0566
16:22:24|2.0559
16:22:24|2.0559
16:22:26|2.0551
16:22:27|2.0551
16:22:27|2.0564
16:22:28|2.0564
16:22:29|2.0579
16:22:30|2.0579
16:22:31|2.0579
16:22:33|2.0595
16:22:33|2.0591
16:22:34|2.0609
16:22:36|2.0609
16:22:37|2.0609
16:22:37|2.0609
16:22:39|2.0615
16:22:40|2.0615
16:22:40|2.0608
16:22:41|2.0608
16:22:43|2.0606
16:22:43|2.0609
16:22:44|2.0605
16:22:46|2.0606
16:22:46|2.0606
16:22:48|2.0594
16:22:49|2.0594
16:22:50|2.0594
16:22:51|2.0623
16:22:52|2.0623
16:22:53|2.0623
16:22:54|2.0623
16:22:54|2.0623
16:22:56|2.0623
16:22:57|2.0623
16:22:57|2.063
16:23:00|2.0629
16:23:01|2.0624
16:23:02|2.0624
16:23:03|2.0617
16:23:05|2.0619
16:23:06|2.0628
16:23:07|2.0628
16:23:08|2.0628
16:23:08|2.0654
16:23:10|2.0654
16:23:11|2.0645
16:23:11|2.0624
16:23:13|2.0624
16:23:14|2.0624
16:23:15|2.0628
16:23:16|2.0628
16:23:17|2.0627
16:23:17|2.0627
16:23:19|2.0623
16:23:20|2.0584
16:23:21|2.0584
16:23:22|2.0596
16:23:23|2.0592
16:23:24|2.0592
16:23:25|2.0592
16:23:27|2.0591
16:23:27|2.0576
16:23:28|2.0576
16:23:29|2.0576
16:23:30|2.0627
16:23:31|2.0627
16:23:32|2.0627
16:23:33|2.0606
16:23:34|2.0606
16:23:35|2.0596
16:23:36|2.0596
16:23:37|2.0596
16:23:38|2.0596
16:23:39|2.0596
16:23:40|2.0596
16:23:41|2.0596
16:23:43|2.061
16:23:44|2.061
16:23:45|2.0612
16:23:45|2.0612
16:23:47|2.0612
16:23:48|2.0612
16:23:49|2.0612
16:23:50|2.0592
16:23:50|2.0592
16:23:51|2.0592
16:23:53|2.0592
16:23:54|2.0602
16:23:55|2.0602
16:23:56|2.0614
16:23:58|2.0616
16:23:59|2.06
16:24:00|2.0596
16:24:01|2.0593
16:24:02|2.0612
16:24:03|2.0612
16:24:04|2.0612
16:24:05|2.0612
16:24:06|2.0612
16:24:07|2.0612
16:24:08|2.0612
16:24:10|2.058
16:24:10|2.058
16:24:11|2.058
16:24:12|2.0592
16:24:13|2.0592
16:24:15|2.0592
16:24:16|2.0606
16:24:17|2.0606
16:24:18|2.0606
16:24:19|2.0606
16:24:20|2.0611
16:24:21|2.062
16:24:21|2.062
16:24:23|2.0607
16:24:23|2.0607
16:24:25|2.0607
16:24:25|2.0607
16:24:27|2.0611
16:24:28|2.0611
16:24:29|2.0622
16:24:29|2.0622
16:24:31|2.0622
16:24:33|2.0611
16:24:33|2.0611
16:24:34|2.0617
16:24:35|2.0617
16:24:37|2.0617
16:24:37|2.0617
16:24:38|2.0612
16:24:39|2.0611
16:24:41|2.0612
16:24:41|2.0612
16:24:43|2.0611
16:24:43|2.0611
16:24:45|2.0586
16:24:45|2.0585
16:24:46|2.0585
16:24:47|2.0562
16:24:48|2.0562
16:24:49|2.0562
16:24:51|2.0562
16:24:51|2.0562
16:24:52|2.0567
16:24:53|2.0563
16:24:54|2.0561
16:24:56|2.0561
16:24:56|2.0557
16:24:58|2.0542
16:24:59|2.0545
16:25:00|2.0545
16:25:02|2.0533
16:25:02|2.0533
16:25:03|2.0547
16:25:05|2.0528
16:25:06|2.0533
16:25:07|2.0533
16:25:08|2.0533
16:25:09|2.0522
16:25:10|2.0534
16:25:11|2.0521
16:25:12|2.0521
16:25:13|2.0522
16:25:14|2.0533
16:25:16|2.0533
16:25:16|2.0533
16:25:18|2.0526
16:25:18|2.0526
16:25:19|2.0526
16:25:21|2.0526
16:25:22|2.0526
16:25:22|2.0526
16:25:24|2.0526
16:25:25|2.0543
16:25:25|2.0528
16:25:26|2.0528
16:25:28|2.0535
16:25:29|2.0519
16:25:30|2.0519
16:25:31|2.054
16:25:31|2.0542
16:25:33|2.0554
16:25:34|2.0554
16:25:34|2.0575
16:25:35|2.0587
16:25:36|2.0575
16:25:38|2.0597
16:25:39|2.0596
16:25:40|2.0588
16:25:41|2.0588
16:25:42|2.0588
16:25:43|2.0588
16:25:44|2.0588
16:25:45|2.0588
16:25:46|2.0588
16:25:47|2.0588
16:25:48|2.0588
16:25:49|2.0588
16:25:50|2.0544
16:25:51|2.0544
16:25:52|2.0535
16:25:53|2.0533
16:25:54|2.0533
16:25:56|2.0528
16:25:57|2.0526
16:25:58|2.0558
16:25:59|2.0558
16:26:00|2.0558
16:26:01|2.054
16:26:03|2.054
16:26:03|2.054
16:26:06|2.0517
16:26:07|2.0517
16:26:08|2.0517
16:26:09|2.0538
16:26:10|2.0538
16:26:11|2.0545
16:26:12|2.0549
16:26:13|2.0549
16:26:14|2.0549
16:26:14|2.0549
16:26:16|2.0549
16:26:16|2.0568
16:26:18|2.0568
16:26:19|2.0583
16:26:20|2.0583
16:26:20|2.0583
16:26:22|2.0583
16:26:22|2.0582
16:26:23|2.0582
16:26:25|2.0582
16:26:25|2.0588
16:26:28|2.0587
16:26:28|2.0587
16:26:29|2.0587
16:26:30|2.0593
16:26:31|2.0594
16:26:32|2.059
16:26:33|2.059
16:26:35|2.059
16:26:36|2.0612
16:26:36|2.0613
16:26:37|2.062
16:26:39|2.062
16:26:39|2.0621
16:26:40|2.0628
16:26:41|2.0628
16:26:42|2.0618
16:26:44|2.0628
16:26:45|2.0631
16:26:45|2.0631
16:26:46|2.0631
16:26:47|2.0639
16:26:48|2.0659
16:26:50|2.066
16:26:50|2.0663
16:26:51|2.0657
16:26:52|2.0646
16:26:53|2.0633
16:26:55|2.0637
16:26:55|2.0638
16:26:56|2.0638
16:26:57|2.0638
16:26:58|2.0636
16:27:00|2.0636
16:27:01|2.0639
16:27:02|2.0639
16:27:03|2.0633
16:27:05|2.0641
16:27:05|2.0654
16:27:07|2.0663
16:27:08|2.0665
16:27:09|2.0656
16:27:10|2.0653
16:27:11|2.0639
16:27:12|2.0633
16:27:13|2.0642
16:27:14|2.0642
16:27:15|2.064
16:27:16|2.064
16:27:17|2.0642
16:27:18|2.0642
16:27:19|2.0642
16:27:20|2.0628
16:27:21|2.0628
16:27:23|2.0628
16:27:24|2.0628
16:27:25|2.0623
16:27:25|2.0624
16:27:27|2.0624
16:27:28|2.0624
16:27:29|2.0628
16:27:30|2.0634
16:27:31|2.0641
16:27:32|2.0641
16:27:33|2.0644
16:27:34|2.0644
16:27:35|2.0644
16:27:36|2.0644
16:27:37|2.0632
16:27:38|2.0632
16:27:39|2.0615
16:27:40|2.0615
16:27:41|2.0615
16:27:42|2.0635
16:27:44|2.0635
16:27:44|2.0617
16:27:45|2.0615
16:27:46|2.0608
16:27:47|2.0616
16:27:48|2.0616
16:27:49|2.0616
16:27:50|2.06
16:27:52|2.0589
16:27:52|2.0589
16:27:53|2.0602
16:27:54|2.0606
16:27:55|2.0598
16:27:56|2.0588
16:27:57|2.0588
16:27:58|2.0588
16:27:59|2.0577
16:28:01|2.0577
16:28:02|2.0571
16:28:04|2.0572
16:28:05|2.0583
16:28:05|2.0583
16:28:07|2.0617
16:28:08|2.0619
16:28:09|2.0637
16:28:10|2.0611
16:28:11|2.0611
16:28:12|2.06
16:28:13|2.0601
16:28:14|2.0536
16:28:15|2.0536
16:28:16|2.0556
16:28:17|2.0556
16:28:18|2.0559
16:28:19|2.0554
16:28:21|2.0554
16:28:21|2.0554
16:28:23|2.0547
16:28:24|2.0561
16:28:25|2.0568
16:28:26|2.0562
16:28:27|2.0556
16:28:29|2.0573
16:28:29|2.0571
16:28:30|2.057
16:28:31|2.0559
16:28:32|2.0559
16:28:33|2.0559
16:28:34|2.0564
16:28:36|2.0564
16:28:36|2.0567
16:28:38|2.0545
16:28:38|2.0551
16:28:40|2.0555
16:28:40|2.0555
16:28:41|2.0555
16:28:42|2.0555
16:28:44|2.0555
16:28:44|2.0555
16:28:45|2.0558
16:28:47|2.0558
16:28:48|2.0558
16:28:48|2.0558
16:28:49|2.0558
16:28:51|2.0558
16:28:51|2.0558
16:28:53|2.0558
16:28:53|2.0558
16:28:54|2.0558
16:28:55|2.055
16:28:56|2.055
16:28:57|2.055
16:28:59|2.055
16:28:59|2.055
16:29:00|2.055
16:29:02|2.055
16:29:03|2.0534
16:29:04|2.0534
16:29:06|2.054
16:29:06|2.0519
16:29:08|2.0534
16:29:10|2.0546
16:29:11|2.0546
16:29:11|2.0546
16:29:12|2.0541
16:29:13|2.054
16:29:14|2.054
16:29:16|2.054
16:29:17|2.055
16:29:17|2.056
16:29:18|2.056
16:29:20|2.0558
16:29:21|2.0583
16:29:21|2.0583
16:29:23|2.0586
16:29:24|2.0592
16:29:25|2.0592
16:29:26|2.0592
16:29:27|2.0596
16:29:28|2.0592
16:29:29|2.0592
16:29:30|2.0592
16:29:31|2.0592
16:29:32|2.061
16:29:33|2.0603
16:29:34|2.0592
16:29:35|2.0592
16:29:36|2.0592
16:29:37|2.0592
16:29:38|2.0592
16:29:39|2.0592
16:29:40|2.0592
16:29:41|2.0592
16:29:42|2.0605
16:29:43|2.0607
16:29:44|2.0607
16:29:45|2.0607
16:29:46|2.0607
16:29:47|2.0586
16:29:48|2.0586
16:29:49|2.0586
16:29:50|2.0586
16:29:51|2.0578
16:29:52|2.058
16:29:53|2.058
16:29:54|2.058
16:29:55|2.0576
16:29:56|2.0576
16:29:58|2.0576
16:29:58|2.0578
16:29:59|2.0578
16:30:00|2.0578
16:30:01|2.0578
16:30:03|2.0578
16:30:04|2.0578
16:30:05|2.0607
16:30:06|2.0615
16:30:07|2.0615
16:30:08|2.0615
16:30:09|2.0599
16:30:10|2.0638
16:30:11|2.0648
16:30:12|2.0647
16:30:13|2.0647
16:30:14|2.0628
16:30:15|2.0628
16:30:16|2.0628
16:30:17|2.0628
16:30:18|2.0628
16:30:19|2.0628
16:30:20|2.0628
16:30:21|2.0639
16:30:23|2.0639
16:30:23|2.0639
16:30:24|2.0621
16:30:26|2.065
16:30:26|2.065
16:30:28|2.065
16:30:28|2.065
16:30:29|2.065
16:30:30|2.0642
16:30:31|2.0644
16:30:33|2.0653
16:30:34|2.0653
16:30:35|2.0653
16:30:35|2.0637
16:30:36|2.0637
16:30:37|2.0637
16:30:38|2.0651
16:30:39|2.065
16:30:40|2.0632
16:30:42|2.0632
16:30:42|2.0632
16:30:43|2.0632
16:30:44|2.062
16:30:45|2.0612
16:30:47|2.0612
16:30:47|2.0647
16:30:49|2.0647
16:30:50|2.0653
16:30:51|2.0639
16:30:52|2.0653
16:30:53|2.0653
16:30:54|2.0653
16:30:55|2.0653
16:30:56|2.0653
16:30:58|2.0655
16:30:59|2.0659
16:31:00|2.0659
16:31:01|2.0648
16:31:01|2.0648
16:31:03|2.0648
16:31:05|2.0648
16:31:05|2.0648
16:31:07|2.0671
16:31:08|2.0679
16:31:09|2.0655
16:31:10|2.0641
16:31:11|2.0634
16:31:12|2.0617
16:31:14|2.0615
16:31:15|2.0604
16:31:16|2.0604
16:31:16|2.0627
16:31:18|2.0627
16:31:18|2.0627
16:31:20|2.0623
16:31:20|2.0607
16:31:22|2.0596
16:31:23|2.0607
16:31:23|2.0624
16:31:24|2.0624
16:31:26|2.0608
16:31:27|2.0608
16:31:28|2.0608
16:31:28|2.0624
16:31:30|2.0639
16:31:31|2.0639
16:31:32|2.0639
16:31:32|2.0639
16:31:34|2.0626
16:31:34|2.0626
16:31:35|2.0626
16:31:37|2.0626
16:31:38|2.0626
16:31:39|2.0639
16:31:40|2.0639
16:31:41|2.0639
16:31:42|2.0639
16:31:43|2.0639
16:31:44|2.0639
16:31:45|2.0624
16:31:46|2.0611
16:31:47|2.0624
16:31:48|2.0624
16:31:49|2.061
16:31:50|2.0637
16:31:51|2.0637
16:31:52|2.0624
16:31:53|2.0624
16:31:54|2.0624
16:31:55|2.0624
16:31:56|2.063
16:31:57|2.063
16:31:58|2.0629
16:31:59|2.064
16:32:00|2.0638
16:32:01|2.0634
16:32:02|2.0634
16:32:03|2.0634
16:32:04|2.0634
16:32:06|2.0634
16:32:07|2.0634
16:32:07|2.0638
16:32:10|2.0655
16:32:10|2.0651
16:32:11|2.0648
16:32:12|2.0648
16:32:13|2.0624
16:32:14|2.0624
16:32:16|2.0624
16:32:17|2.0624
16:32:17|2.0655
16:32:19|2.0655
16:32:19|2.065
16:32:20|2.065
16:32:21|2.065
16:32:22|2.065
16:32:23|2.065
16:32:24|2.065
16:32:25|2.065
16:32:26|2.065
16:32:27|2.0671
16:32:29|2.0661
16:32:30|2.0661
16:32:30|2.0656
16:32:31|2.0656
16:32:32|2.0662
16:32:33|2.0645
16:32:34|2.0645
16:32:36|2.0655
16:32:36|2.0645
16:32:38|2.065
16:32:38|2.065
16:32:40|2.066
16:32:40|2.0664
16:32:41|2.0664
16:32:42|2.0664
16:32:43|2.0664
16:32:45|2.0654
16:32:45|2.0654
16:32:46|2.065
16:32:47|2.065
16:32:49|2.065
16:32:49|2.065
16:32:50|2.065
16:32:51|2.0633
16:32:52|2.0644
16:32:53|2.064
16:32:54|2.064
16:32:55|2.064
16:32:56|2.064
16:32:57|2.064
16:32:58|2.0643
16:33:00|2.0647
16:33:00|2.0641
16:33:01|2.0639
16:33:02|2.0635
16:33:03|2.0635
16:33:04|2.0635
16:33:06|2.0613
16:33:07|2.0629
16:33:08|2.0641
16:33:09|2.0643
16:33:10|2.0643
16:33:12|2.0643
16:33:12|2.0658
16:33:14|2.0671
16:33:15|2.0671
16:33:16|2.0681
16:33:16|2.0665
16:33:18|2.067
16:33:19|2.0665
16:33:20|2.0679
16:33:21|2.0667
16:33:22|2.0667
16:33:23|2.0664
16:33:23|2.0678
16:33:25|2.0678
16:33:26|2.0678
16:33:26|2.0678
16:33:28|2.0656
16:33:29|2.0663
16:33:30|2.0663
16:33:31|2.0638
16:33:32|2.0632
16:33:33|2.0632
16:33:34|2.0632
16:33:35|2.0626
16:33:36|2.0651
16:33:37|2.0651
16:33:38|2.0651
16:33:39|2.0627
16:33:41|2.0627
16:33:41|2.0631
16:33:42|2.064
16:33:43|2.064
16:33:44|2.064
16:33:45|2.0629
16:33:47|2.0629
16:33:47|2.0629
16:33:48|2.0645
16:33:49|2.0645
16:33:50|2.0636
16:33:51|2.0636
16:33:53|2.0621
16:33:54|2.0621
16:33:55|2.0644
16:33:56|2.0644
16:33:57|2.0644
16:33:57|2.0633
16:33:59|2.0633
16:34:00|2.0633
16:34:01|2.0633
16:34:01|2.0662
16:34:02|2.0692
16:34:03|2.07
16:34:04|2.0699
16:34:05|2.0703
16:34:07|2.0737
16:34:08|2.0726
16:34:09|2.074
16:34:10|2.0718
16:34:11|2.0718
16:34:13|2.0727
16:34:14|2.0737
16:34:15|2.0732
16:34:15|2.0724
16:34:17|2.0724
16:34:18|2.0762
16:34:19|2.0766
16:34:20|2.077
16:34:21|2.0754
16:34:22|2.0774
16:34:23|2.0777
16:34:24|2.0772
16:34:25|2.0769
16:34:26|2.0776
16:34:27|2.0776
16:34:28|2.0776
16:34:29|2.073
16:34:30|2.073
16:34:31|2.0712
16:34:32|2.0712
16:34:33|2.0699
16:34:34|2.0699
16:34:35|2.0699
16:34:36|2.0712
16:34:37|2.0686
16:34:38|2.0686
16:34:39|2.0686
16:34:41|2.069
16:34:42|2.069
16:34:43|2.069
16:34:43|2.069
16:34:44|2.069
16:34:45|2.0675
16:34:47|2.0683
16:34:47|2.0686
16:34:48|2.069
16:34:50|2.069
16:34:50|2.0691
16:34:51|2.0691
16:34:53|2.0685
16:34:53|2.0685
16:34:54|2.0676
16:34:55|2.0676
16:34:56|2.0676
16:34:57|2.0676
16:34:58|2.0676
16:34:59|2.0694
16:35:00|2.0722
16:35:01|2.0721
16:35:02|2.0719
16:35:04|2.0706
16:35:04|2.0706
16:35:05|2.0724
16:35:06|2.0739
16:35:08|2.0722
16:35:10|2.0744
16:35:11|2.0739
16:35:12|2.0762
16:35:13|2.0765
16:35:14|2.0759
16:35:15|2.0772
16:35:16|2.0726
16:35:17|2.0716
16:35:19|2.0728
16:35:19|2.0718
16:35:21|2.0718
16:35:21|2.0703
16:35:22|2.0707
16:35:23|2.0694
16:35:25|2.0694
16:35:26|2.0684
16:35:26|2.0678
16:35:28|2.0687
16:35:29|2.0704
16:35:29|2.0699
16:35:31|2.0699
16:35:31|2.0699
16:35:33|2.0721
16:35:33|2.0719
16:35:35|2.0719
16:35:36|2.0725
16:35:37|2.0724
16:35:38|2.0724
16:35:39|2.0724
16:35:40|2.0725
16:35:41|2.0733
16:35:42|2.0723
16:35:43|2.0723
16:35:43|2.0721
16:35:45|2.0721
16:35:45|2.0721
16:35:47|2.0709
16:35:48|2.0713
16:35:49|2.0719
16:35:50|2.0719
16:35:51|2.0719
16:35:51|2.0719
16:35:53|2.0719
16:35:54|2.072
16:35:55|2.0694
16:35:56|2.0689
16:35:57|2.0689
16:35:59|2.0689
16:35:59|2.0671
16:36:00|2.066
16:36:02|2.0657
16:36:02|2.0649
16:36:03|2.0643
16:36:04|2.0639
16:36:05|2.0639
16:36:06|2.0639
16:36:07|2.0641
16:36:09|2.0629
16:36:11|2.0663
16:36:12|2.065
16:36:13|2.0654
16:36:15|2.0654
16:36:16|2.0654
16:36:17|2.0663
16:36:18|2.068
16:36:19|2.068
16:36:20|2.0663
16:36:21|2.0663
16:36:22|2.0663
16:36:23|2.0663
16:36:24|2.0648
16:36:25|2.0644
16:36:27|2.0644
16:36:28|2.0671
16:36:29|2.0671
16:36:30|2.0651
16:36:30|2.0651
16:36:31|2.0655
16:36:32|2.0655
16:36:34|2.0669
16:36:34|2.0685
16:36:36|2.0685
16:36:37|2.0689
16:36:38|2.0689
16:36:38|2.0689
16:36:39|2.0717
16:36:41|2.068
16:36:41|2.0677
16:36:43|2.0677
16:36:43|2.0677
16:36:45|2.0677
16:36:46|2.0677
16:36:47|2.0677
16:36:48|2.0693
16:36:49|2.0697
16:36:49|2.0697
16:36:51|2.0668
16:36:52|2.0668
16:36:53|2.0668
16:36:54|2.0659
16:36:55|2.0684
16:36:56|2.0684
16:36:57|2.0684
16:36:58|2.0684
16:37:00|2.0684
16:37:00|2.0655
16:37:02|2.0679
16:37:02|2.0684
16:37:03|2.0684
16:37:04|2.0684
16:37:06|2.0684
16:37:07|2.0692
16:37:07|2.0681
16:37:09|2.0681
16:37:11|2.0672
16:37:12|2.0672
16:37:13|2.0672
16:37:14|2.0672
16:37:15|2.0676
16:37:17|2.0648
16:37:18|2.0648
16:37:18|2.0639
16:37:20|2.0639
16:37:20|2.0639
16:37:21|2.064
16:37:22|2.064
16:37:23|2.0653
16:37:24|2.0652
16:37:25|2.0635
16:37:26|2.0629
16:37:28|2.061
16:37:28|2.0615
16:37:30|2.0614
16:37:30|2.0634
16:37:31|2.0648
16:37:33|2.0634
16:37:33|2.0616
16:37:34|2.061
16:37:36|2.061
16:37:37|2.0591
16:37:38|2.0591
16:37:38|2.0569
16:37:39|2.0547
16:37:40|2.0559
16:37:41|2.0488
16:37:43|2.0496
16:37:44|2.0538
16:37:45|2.055
16:37:46|2.055
16:37:47|2.0558
16:37:48|2.0536
16:37:49|2.0536
16:37:50|2.0524
16:37:51|2.0524
16:37:52|2.0524
16:37:53|2.0506
16:37:54|2.0488
16:37:55|2.0494
16:37:56|2.051
16:37:57|2.051
16:37:58|2.0506
16:37:59|2.051
16:38:00|2.0511
16:38:01|2.0501
16:38:02|2.0501
16:38:03|2.0501
16:38:04|2.0502
16:38:05|2.0524
16:38:07|2.0532
16:38:07|2.0532
16:38:08|2.0532
16:38:10|2.0531
16:38:11|2.0531
16:38:13|2.0565
16:38:14|2.0565
16:38:14|2.0579
16:38:16|2.0573
16:38:17|2.0559
16:38:18|2.0559
16:38:18|2.0549
16:38:20|2.0549
16:38:21|2.0567
16:38:21|2.0567
16:38:23|2.0578
16:38:24|2.0599
16:38:25|2.0599
16:38:26|2.0599
16:38:27|2.0604
16:38:28|2.0567
16:38:29|2.0587
16:38:30|2.0579
16:38:31|2.0588
16:38:32|2.06
16:38:33|2.06
16:38:34|2.0608
16:38:35|2.0606
16:38:36|2.0598
16:38:37|2.0591
16:38:38|2.0571
16:38:39|2.0571
16:38:41|2.0553
16:38:41|2.0616
16:38:43|2.0616
16:38:43|2.0616
16:38:45|2.0614
16:38:45|2.0605
16:38:47|2.0605
16:38:47|2.0605
16:38:49|2.0605
16:38:49|2.0586
16:38:51|2.0603
16:38:51|2.0589
16:38:52|2.0612
16:38:53|2.0612
16:38:54|2.0604
16:38:56|2.0578
16:38:56|2.0578
16:38:58|2.0598
16:38:58|2.0585
16:39:00|2.0572
16:39:00|2.0583
16:39:01|2.0568
16:39:02|2.0554
16:39:03|2.0537
16:39:04|2.0568
16:39:05|2.0591
16:39:07|2.0592
16:39:07|2.0603
16:39:09|2.0629
16:39:09|2.0588
16:39:10|2.0568
16:39:13|2.0589
16:39:13|2.0582
16:39:15|2.0599
16:39:15|2.058
16:39:16|2.06
16:39:18|2.0599
16:39:19|2.06
16:39:20|2.06
16:39:21|2.06
16:39:22|2.0555
16:39:22|2.0598
16:39:24|2.0599
16:39:25|2.059
16:39:26|2.0579
16:39:27|2.0579
16:39:28|2.0579
16:39:29|2.0579
16:39:30|2.0579
16:39:31|2.0582
16:39:32|2.059
16:39:33|2.059
16:39:34|2.0599
16:39:36|2.0599
16:39:37|2.0578
16:39:38|2.06
16:39:38|2.0599
16:39:39|2.0586
16:39:41|2.0586
16:39:42|2.0586
16:39:42|2.0586
16:39:44|2.06
16:39:45|2.0608
16:39:46|2.0609
16:39:46|2.0599
16:39:47|2.0599
16:39:49|2.0599
16:39:49|2.0599
16:39:51|2.0586
16:39:52|2.06
16:39:52|2.0606
16:39:53|2.0606
16:39:55|2.0606
16:39:56|2.0606
16:39:57|2.061
16:39:59|2.0605
16:39:59|2.0628
16:40:00|2.0633
16:40:01|2.0645
16:40:02|2.0671
16:40:03|2.0667
16:40:04|2.0666
16:40:05|2.0666
16:40:06|2.0663
16:40:07|2.0667
16:40:08|2.0661
16:40:09|2.0644
16:40:10|2.0666
16:40:11|2.0681
16:40:13|2.0682
16:40:14|2.0679
16:40:15|2.0675
16:40:17|2.0689
16:40:17|2.0692
16:40:19|2.0692
16:40:19|2.0692
16:40:20|2.0699
16:40:22|2.0694
16:40:23|2.07
16:40:24|2.0722
16:40:25|2.0702
16:40:26|2.0702
16:40:27|2.0721
16:40:28|2.071
16:40:29|2.0686
16:40:31|2.0655
16:40:31|2.0655
16:40:33|2.0623
16:40:33|2.0623
16:40:34|2.0601
16:40:36|2.0581
16:40:37|2.0575
16:40:37|2.0589
16:40:38|2.0594
16:40:40|2.0583
16:40:41|2.0583
16:40:42|2.0556
16:40:43|2.0571
16:40:43|2.0583
16:40:45|2.0583
16:40:47|2.0583
16:40:47|2.0585
16:40:48|2.0599
16:40:50|2.0599
16:40:50|2.0599
16:40:52|2.0599
16:40:53|2.0599
16:40:53|2.0599
16:40:54|2.0599
16:40:55|2.0599
16:40:56|2.0599
16:40:57|2.0608
16:40:59|2.0608
16:40:59|2.059
16:41:01|2.059
16:41:02|2.0571
16:41:03|2.0573
16:41:04|2.057
16:41:05|2.057
16:41:06|2.0591
16:41:07|2.0591
16:41:08|2.0611
16:41:09|2.0584
16:41:10|2.0584
16:41:11|2.0632
16:41:12|2.0626
16:41:13|2.066
16:41:15|2.0662
16:41:15|2.0669
16:41:17|2.0646
16:41:17|2.0656
16:41:19|2.0656
16:41:19|2.0689
16:41:21|2.07
16:41:22|2.07
16:41:23|2.07
16:41:23|2.0688
16:41:25|2.0688
16:41:26|2.0672
16:41:27|2.0672
16:41:28|2.0691
16:41:29|2.0685
16:41:30|2.0685
16:41:31|2.0685
16:41:32|2.07
16:41:33|2.0698
16:41:34|2.0702
16:41:36|2.0702
16:41:37|2.0698
16:41:38|2.0689
16:41:38|2.0691
16:41:39|2.069
16:41:40|2.0697
16:41:41|2.0697
16:41:42|2.0698
16:41:44|2.0698
16:41:45|2.0699
16:41:45|2.0701
16:41:46|2.0718
16:41:47|2.0708
16:41:48|2.0708
16:41:49|2.0689
16:41:51|2.0685
16:41:52|2.0689
16:41:52|2.0679
16:41:54|2.0687
16:41:55|2.0687
16:41:55|2.0687
16:41:56|2.0687
16:41:58|2.0697
16:41:59|2.0693
16:41:59|2.0693
16:42:00|2.0693
16:42:02|2.0693
16:42:02|2.0688
16:42:04|2.0688
16:42:05|2.0669
16:42:05|2.0651
16:42:07|2.0651
16:42:08|2.0629
16:42:09|2.064
16:42:10|2.0643
16:42:11|2.0643
16:42:11|2.0635
16:42:13|2.0635
16:42:14|2.0622
16:42:16|2.0622
16:42:17|2.0632
16:42:17|2.0632
16:42:18|2.0632
16:42:20|2.0632
16:42:21|2.0632
16:42:21|2.0622
16:42:23|2.0622
16:42:23|2.0617
16:42:25|2.0631
16:42:25|2.0631
16:42:26|2.0616
16:42:28|2.0617
16:42:29|2.0617
16:42:30|2.0617
16:42:30|2.06
16:42:31|2.06
16:42:32|2.06
16:42:33|2.0617
16:42:35|2.0617
16:42:36|2.0617
16:42:37|2.063
16:42:38|2.063
16:42:39|2.0644
16:42:40|2.0623
16:42:41|2.0631
16:42:42|2.0631
16:42:43|2.0631
16:42:44|2.0659
16:42:45|2.064
16:42:46|2.064
16:42:47|2.064
16:42:48|2.0663
16:42:49|2.0663
16:42:50|2.0663
16:42:51|2.0653
16:42:52|2.0653
16:42:53|2.0653
16:42:54|2.0685
16:42:55|2.0689
16:42:56|2.0703
16:42:57|2.0712
16:42:58|2.0715
16:42:59|2.0715
16:43:00|2.0739
16:43:01|2.0739
16:43:02|2.0714
16:43:03|2.0725
16:43:04|2.0725
16:43:05|2.0735
16:43:06|2.0722
16:43:08|2.0738
16:43:08|2.0735
16:43:09|2.0733
16:43:11|2.0733
16:43:11|2.0733
16:43:12|2.0733
16:43:13|2.0723
16:43:14|2.0723
16:43:15|2.073
16:43:17|2.073
16:43:18|2.0731
16:43:18|2.0721
16:43:20|2.0724
16:43:21|2.0724
16:43:22|2.0724
16:43:23|2.0724
16:43:25|2.073
16:43:26|2.073
16:43:26|2.073
16:43:28|2.073
16:43:28|2.071
16:43:30|2.071
16:43:30|2.0696
16:43:32|2.0685
16:43:32|2.0701
16:43:33|2.0679
16:43:35|2.0678
16:43:35|2.0671
16:43:37|2.0671
16:43:38|2.0672
16:43:38|2.067
16:43:39|2.0661
16:43:41|2.0672
16:43:42|2.0669
16:43:43|2.0669
16:43:43|2.0669
16:43:44|2.0673
16:43:46|2.0673
16:43:47|2.0673
16:43:48|2.0673
16:43:48|2.0667
16:43:50|2.0665
16:43:50|2.0665
16:43:52|2.0663
16:43:52|2.0651
16:43:53|2.0646
16:43:54|2.0643
16:43:55|2.0643
16:43:57|2.0643
16:43:58|2.0642
16:43:59|2.0655
16:44:00|2.0639
16:44:01|2.0639
16:44:03|2.0655
16:44:03|2.0643
16:44:05|2.0643
16:44:06|2.0643
16:44:06|2.0651
16:44:08|2.0653
16:44:09|2.0636
16:44:10|2.0636
16:44:11|2.0636
16:44:12|2.0639
16:44:13|2.0639
16:44:14|2.0639
16:44:15|2.0618
16:44:15|2.0618
16:44:18|2.0618
16:44:18|2.0615
16:44:19|2.0605
16:44:20|2.0599
16:44:21|2.0599
16:44:22|2.0606
16:44:24|2.0599
16:44:25|2.0599
16:44:26|2.0599
16:44:27|2.0599
16:44:28|2.0599
16:44:29|2.0599
16:44:30|2.0599
16:44:31|2.0599
16:44:32|2.0599
16:44:33|2.0599
16:44:34|2.0648
16:44:35|2.067
16:44:36|2.0677
16:44:37|2.067
16:44:39|2.0672
16:44:40|2.0675
16:44:41|2.0675
16:44:42|2.0676
16:44:43|2.0676
16:44:43|2.0676
16:44:45|2.0676
16:44:46|2.067
16:44:47|2.0664
16:44:48|2.067
16:44:49|2.067
16:44:50|2.067
16:44:51|2.067
16:44:52|2.0669
16:44:53|2.0669
16:44:54|2.0657
16:44:55|2.0657
16:44:56|2.0657
16:44:58|2.0633
16:44:58|2.0633
16:44:59|2.0632
16:45:01|2.0631
16:45:02|2.0631
16:45:04|2.062
16:45:04|2.0643
16:45:05|2.067
16:45:06|2.067
16:45:07|2.0667
16:45:08|2.0667
16:45:09|2.0673
16:45:11|2.0673
16:45:12|2.067
16:45:12|2.068
16:45:13|2.07
16:45:15|2.0698
16:45:15|2.0702
16:45:16|2.0702
16:45:17|2.0691
16:45:19|2.0691
16:45:20|2.0705
16:45:21|2.072
16:45:22|2.073
16:45:23|2.073
16:45:24|2.0718
16:45:25|2.0707
16:45:26|2.0707
16:45:28|2.0744
16:45:29|2.0751
16:45:30|2.0751
16:45:31|2.0751
16:45:32|2.0751
16:45:33|2.0738
16:45:34|2.0749
16:45:35|2.0741
16:45:36|2.0741
16:45:37|2.0736
16:45:38|2.0723
16:45:39|2.0723
16:45:40|2.0723
16:45:41|2.0723
16:45:43|2.0731
16:45:43|2.0714
16:45:44|2.0707
16:45:45|2.0719
16:45:46|2.0719
16:45:47|2.0719
16:45:48|2.0707
16:45:49|2.0707
16:45:50|2.0702
16:45:51|2.0702
16:45:52|2.0702
16:45:53|2.07
16:45:54|2.07
16:45:55|2.07
16:45:56|2.0695
16:45:57|2.0695
16:45:58|2.0695
16:46:00|2.0695
16:46:00|2.0695
16:46:01|2.0696
16:46:02|2.0696
16:46:03|2.0696
16:46:04|2.0714
16:46:05|2.0707
16:46:06|2.0707
16:46:07|2.0707
16:46:08|2.0696
16:46:10|2.0691
16:46:10|2.0691
16:46:11|2.0691
16:46:12|2.0712
16:46:13|2.0731
16:46:14|2.0738
16:46:15|2.0738
16:46:17|2.0738
16:46:17|2.0733
16:46:18|2.0733
16:46:21|2.0733
16:46:22|2.0738
16:46:23|2.0751
16:46:24|2.0751
16:46:24|2.0751
16:46:26|2.0751
16:46:27|2.0751
16:46:28|2.0747
16:46:28|2.0747
16:46:30|2.0747
16:46:31|2.0747
16:46:32|2.0747
16:46:33|2.0737
16:46:33|2.0739
16:46:35|2.0739
16:46:36|2.0739
16:46:37|2.0738
16:46:37|2.0738
16:46:39|2.0738
16:46:39|2.0738
16:46:41|2.0738
16:46:42|2.0738
16:46:43|2.0724
16:46:44|2.0724
16:46:45|2.0724
16:46:46|2.0724
16:46:47|2.0724
16:46:48|2.0724
16:46:49|2.0724
16:46:50|2.072
16:46:51|2.072
16:46:52|2.0717
16:46:54|2.0717
16:46:54|2.0728
16:46:56|2.0728
16:46:56|2.0723
16:46:57|2.0717
16:46:58|2.0717
16:46:59|2.0723
16:47:01|2.0723
16:47:01|2.0724
16:47:02|2.0731
16:47:03|2.0731
16:47:04|2.0731
16:47:06|2.0731
16:47:06|2.0731
16:47:07|2.0731
16:47:08|2.0731
16:47:10|2.0798
16:47:10|2.0824
16:47:12|2.0818
16:47:13|2.0809
16:47:13|2.0835
16:47:14|2.0832
16:47:15|2.0819
16:47:16|2.0825
16:47:17|2.0825
16:47:18|2.0825
16:47:20|2.0832
16:47:22|2.082
16:47:23|2.0812
16:47:24|2.0812
16:47:25|2.0831
16:47:26|2.0847
16:47:27|2.0845
16:47:28|2.0846
16:47:29|2.0839
16:47:30|2.0853
16:47:31|2.086
16:47:32|2.086
16:47:33|2.0866
16:47:35|2.0852
16:47:36|2.0844
16:47:36|2.084
16:47:38|2.0842
16:47:39|2.0842
16:47:40|2.0826
16:47:40|2.0834
16:47:42|2.0836
16:47:43|2.0836
16:47:44|2.0836
16:47:45|2.0836
16:47:46|2.0836
16:47:47|2.0843
16:47:49|2.0843
16:47:49|2.0843
16:47:50|2.0857
16:47:52|2.0859
16:47:53|2.0843
16:47:54|2.0842
16:47:54|2.0842
16:47:56|2.0842
16:47:56|2.0842
16:47:57|2.086
16:47:59|2.086
16:48:00|2.0849
16:48:01|2.0843
16:48:02|2.0845
16:48:03|2.0844
16:48:04|2.084
16:48:06|2.0836
16:48:07|2.0831
16:48:08|2.0832
16:48:08|2.0828
16:48:09|2.0828
16:48:10|2.0828
16:48:12|2.0869
16:48:12|2.0869
16:48:13|2.0866
16:48:14|2.0875
16:48:15|2.0876
16:48:16|2.0856
16:48:18|2.0844
16:48:18|2.0844
16:48:20|2.0844
16:48:21|2.0826
16:48:22|2.0826
16:48:24|2.0839
16:48:24|2.0839
16:48:26|2.0839
16:48:26|2.083
16:48:27|2.087
16:48:29|2.086
16:48:30|2.086
16:48:30|2.0874
16:48:32|2.0878
16:48:33|2.0878
16:48:34|2.086
16:48:35|2.087
16:48:36|2.088
16:48:37|2.0857
16:48:38|2.0852
16:48:39|2.0849
16:48:41|2.0839
16:48:41|2.0839
16:48:43|2.0853
16:48:43|2.0853
16:48:44|2.084
16:48:46|2.084
16:48:47|2.0839
16:48:48|2.0842
16:48:48|2.0842
16:48:50|2.0844
16:48:50|2.0834
16:48:52|2.0827
16:48:53|2.0827
16:48:53|2.0827
16:48:55|2.0827
16:48:56|2.0827
16:48:57|2.081
16:48:58|2.0813
16:48:59|2.0827
16:49:00|2.0833
16:49:01|2.0841
16:49:01|2.0841
16:49:02|2.0848
16:49:04|2.0871
16:49:05|2.0871
16:49:06|2.086
16:49:07|2.0885
16:49:07|2.0878
16:49:08|2.0873
16:49:10|2.0873
16:49:11|2.087
16:49:12|2.0874
16:49:13|2.0874
16:49:14|2.0894
16:49:15|2.0871
16:49:16|2.0862
16:49:17|2.0862
16:49:18|2.0862
16:49:19|2.0862
16:49:20|2.0862
16:49:22|2.0834
16:49:23|2.085
16:49:24|2.083
16:49:25|2.083
16:49:26|2.0861
16:49:27|2.0862
16:49:27|2.0874
16:49:29|2.0852
16:49:29|2.0872
16:49:31|2.0872
16:49:32|2.0846
16:49:33|2.0846
16:49:34|2.0846
16:49:34|2.0846
16:49:36|2.0846
16:49:37|2.0847
16:49:38|2.0841
16:49:39|2.0848
16:49:40|2.0848
16:49:41|2.0864
16:49:42|2.0864
16:49:43|2.0868
16:49:44|2.0869
16:49:45|2.0865
16:49:46|2.0862
16:49:48|2.0862
16:49:49|2.0865
16:49:50|2.0865
16:49:50|2.0865
16:49:52|2.0877
16:49:52|2.0877
16:49:54|2.0877
16:49:54|2.0877
16:49:55|2.0877
16:49:56|2.09
16:49:57|2.0925
16:49:59|2.0926
16:50:00|2.0922
16:50:01|2.093
16:50:02|2.0933
16:50:03|2.0918
16:50:04|2.0912
16:50:05|2.0912
16:50:06|2.09
16:50:07|2.0895
16:50:08|2.0896
16:50:09|2.0875
16:50:10|2.0889
16:50:11|2.0871
16:50:12|2.0895
16:50:13|2.0895
16:50:14|2.0895
16:50:15|2.0895
16:50:16|2.0895
16:50:17|2.0896
16:50:18|2.0896
16:50:19|2.0896
16:50:20|2.0896
16:50:21|2.0869
16:50:22|2.0869
16:50:24|2.084
16:50:25|2.0841
16:50:27|2.0848
16:50:28|2.0857
16:50:29|2.0855
16:50:29|2.0828
16:50:30|2.0833
16:50:32|2.0831
16:50:33|2.0847
16:50:33|2.0829
16:50:35|2.0826
16:50:36|2.08
16:50:36|2.0774
16:50:37|2.0774
16:50:39|2.0775
16:50:40|2.0744
16:50:41|2.0755
16:50:42|2.0751
16:50:43|2.0759
16:50:43|2.0755
16:50:44|2.0755
16:50:46|2.0756
16:50:46|2.0756
16:50:47|2.0756
16:50:48|2.0748
16:50:50|2.0734
16:50:51|2.0767
16:50:52|2.0767
16:50:53|2.073
16:50:54|2.0732
16:50:55|2.0732
16:50:56|2.0753
16:50:57|2.0754
16:50:58|2.0731
16:50:59|2.0731
16:51:00|2.0728
16:51:01|2.0737
16:51:03|2.075
16:51:03|2.0777
16:51:04|2.0777
16:51:05|2.0777
16:51:07|2.0777
16:51:07|2.0761
16:51:08|2.0761
16:51:10|2.0755
16:51:11|2.0752
16:51:11|2.0739
16:51:13|2.0731
16:51:14|2.0735
16:51:15|2.071
16:51:16|2.0701
16:51:17|2.0701
16:51:18|2.0701
16:51:19|2.07
16:51:20|2.0696
16:51:21|2.0703
16:51:22|2.07
16:51:23|2.07
16:51:25|2.07
16:51:25|2.07
16:51:26|2.0683
16:51:28|2.0683
16:51:29|2.0702
16:51:30|2.0684
16:51:31|2.0693
16:51:32|2.0701
16:51:33|2.0701
16:51:34|2.068
16:51:35|2.0677
16:51:37|2.0677
16:51:37|2.0678
16:51:38|2.0673
16:51:39|2.0674
16:51:40|2.0674
16:51:41|2.068
16:51:43|2.068
16:51:43|2.0661
16:51:44|2.0661
16:51:45|2.065
16:51:47|2.0644
16:51:47|2.0618
16:51:48|2.0618
16:51:50|2.0618
16:51:50|2.0615
16:51:51|2.0629
16:51:53|2.0615
16:51:53|2.0621
16:51:54|2.0609
16:51:55|2.0609
16:51:56|2.0631
16:51:57|2.0623
16:51:59|2.0614
16:51:59|2.0622
16:52:01|2.061
16:52:02|2.0625
16:52:03|2.0625
16:52:04|2.0625
16:52:05|2.0625
16:52:06|2.0625
16:52:07|2.0625
16:52:08|2.0625
16:52:09|2.0625
16:52:10|2.0625
16:52:11|2.0639
16:52:12|2.0664
16:52:13|2.0687
16:52:14|2.0697
16:52:15|2.0694
16:52:16|2.0686
16:52:17|2.0686
16:52:18|2.0686
16:52:19|2.0679
16:52:20|2.0679
16:52:21|2.0679
16:52:22|2.0654
16:52:23|2.0639
16:52:24|2.0644
16:52:25|2.0616
16:52:26|2.0616
16:52:28|2.0645
16:52:28|2.0645
16:52:29|2.063
16:52:31|2.0605
16:52:32|2.0604
16:52:33|2.0615
16:52:34|2.0615
16:52:35|2.0627
16:52:37|2.0634
16:52:37|2.064
16:52:39|2.064
16:52:40|2.0618
16:52:41|2.064
16:52:42|2.064
16:52:42|2.0584
16:52:43|2.0593
16:52:45|2.0582
16:52:45|2.0582
16:52:47|2.0516
16:52:47|2.0508
16:52:49|2.0502
16:52:50|2.0502
16:52:51|2.0503
16:52:52|2.0498
16:52:52|2.0471
16:52:53|2.0485
16:52:55|2.0463
16:52:56|2.0455
16:52:57|2.0461
16:52:58|2.0461
16:52:59|2.0461
16:52:59|2.0484
16:53:00|2.0488
16:53:01|2.0503
16:53:03|2.05
16:53:04|2.049
16:53:05|2.0476
16:53:06|2.0478
16:53:07|2.05
16:53:08|2.05
16:53:09|2.0489
16:53:10|2.0498
16:53:11|2.0498
16:53:12|2.0512
16:53:13|2.0493
16:53:14|2.0491
16:53:15|2.0473
16:53:16|2.0467
16:53:17|2.0481
16:53:18|2.045
16:53:19|2.0448
16:53:20|2.0425
16:53:21|2.042
16:53:22|2.0404
16:53:23|2.0404
16:53:24|2.0397
16:53:25|2.04
16:53:27|2.0389
16:53:27|2.0272
16:53:28|2.0259
16:53:30|2.0127
16:53:30|2.014
16:53:32|2.0057
16:53:33|2.0047
16:53:34|2.0086
16:53:35|2.0143
16:53:36|2.0144
16:53:38|2.0126
16:53:39|2.0163
16:53:40|2.0163
16:53:41|2.0163
16:53:42|2.0031
16:53:44|2.0144
16:53:45|2.0057
16:53:45|2.0133
16:53:46|2.0122
16:53:47|2.014
16:53:48|2.0142
16:53:49|2.0154
16:53:51|2.0142
16:53:52|2.0243
16:53:52|2.0264
16:53:54|2.0232
16:53:54|2.0257
16:53:56|2.0193
16:53:57|2.0225
16:53:57|2.0204
16:53:59|2.0232
16:54:00|2.0243
16:54:00|2.0223
16:54:01|2.0242
16:54:03|2.0185
16:54:04|2.0232
16:54:04|2.0156
16:54:06|2.0156
16:54:07|2.0167
16:54:08|2.0176
16:54:09|2.0163
16:54:10|2.0153
16:54:11|2.0203
16:54:12|2.0149
16:54:13|2.0263
16:54:14|2.0232
16:54:16|2.0232
16:54:16|2.0254
16:54:17|2.0176
16:54:18|2.0176
16:54:19|2.0196
16:54:21|2.0206
16:54:22|2.0212
16:54:22|2.0176
16:54:24|2.0132
16:54:25|2.0202
16:54:25|2.0116
16:54:27|2.0118
16:54:29|2.0133
16:54:30|2.0069
16:54:31|2.0237
16:54:31|2.0166
16:54:33|2.0054
16:54:34|2.0065
16:54:35|2.0051
16:54:36|2.005
16:54:37|2.0043
16:54:39|2.0094
16:54:39|2.0023
16:54:40|2.0102
16:54:41|2.0113
16:54:43|2.0092
16:54:43|2.0094
16:54:44|2.0092
16:54:46|2.0062
16:54:47|2.0084
16:54:47|2.0084
16:54:48|2.0084
16:54:50|2.005
16:54:50|2.0133
16:54:52|2.0117
16:54:53|2.0145
16:54:53|2.0128
16:54:55|2.0129
16:54:56|2.0087
16:54:57|2.0086
16:54:58|2.0081
16:54:59|2.0105
16:55:00|2.0116
16:55:00|2.0124
16:55:02|2.0122
16:55:03|2.0138
16:55:03|2.0156
16:55:05|2.0138
16:55:06|2.0129
16:55:06|2.0138
16:55:08|2.0228
16:55:09|2.0274
16:55:10|2.0186
16:55:11|2.0194
16:55:12|2.0264
16:55:13|2.0231
16:55:14|2.023
16:55:15|2.0235
16:55:16|2.0235
16:55:17|2.0236
16:55:18|2.0272
16:55:19|2.0253
16:55:20|2.0239
16:55:21|2.0236
16:55:22|2.0258
16:55:23|2.0259
16:55:24|2.0271
16:55:25|2.0259
16:55:26|2.0257
16:55:28|2.0282
16:55:29|2.0303
16:55:30|2.0283
16:55:32|2.0275
16:55:32|2.0258
16:55:33|2.0252
16:55:35|2.0264
16:55:36|2.0287
16:55:37|2.0281
16:55:38|2.0296
16:55:39|2.0305
16:55:40|2.0285
16:55:42|2.031
16:55:42|2.031
16:55:44|2.0284
16:55:44|2.0289
16:55:46|2.0268
16:55:47|2.0292
16:55:48|2.0295
16:55:49|2.0264
16:55:50|2.0264
16:55:51|2.0272
16:55:52|2.0315
16:55:53|2.0291
16:55:54|2.0256
16:55:55|2.0307
16:55:56|2.0307
16:55:57|2.0325
16:55:58|2.032
16:55:59|2.0284
16:56:01|2.0284
16:56:01|2.0289
16:56:03|2.0307
16:56:03|2.0315
16:56:04|2.0306
16:56:05|2.0297
16:56:07|2.031
16:56:08|2.0309
16:56:08|2.0309
16:56:10|2.0289
16:56:11|2.0289
16:56:12|2.0271
16:56:13|2.0271
16:56:14|2.0256
16:56:15|2.0256
16:56:16|2.0253
16:56:18|2.0277
16:56:18|2.0288
16:56:19|2.0288
16:56:20|2.0291
16:56:21|2.0322
16:56:22|2.0322
16:56:23|2.0322
16:56:24|2.0322
16:56:25|2.0347
16:56:26|2.0353
16:56:27|2.0374
16:56:29|2.0374
16:56:30|2.0382
16:56:32|2.0363
16:56:33|2.0377
16:56:33|2.0396
16:56:35|2.0389
16:56:35|2.0367
16:56:37|2.036
16:56:37|2.0385
16:56:39|2.0373
16:56:40|2.0394
16:56:41|2.0368
16:56:42|2.0368
16:56:43|2.0359
16:56:44|2.0363
16:56:44|2.0385
16:56:46|2.0387
16:56:47|2.0368
16:56:48|2.0392
16:56:49|2.0401
16:56:50|2.0401
16:56:51|2.0416
16:56:51|2.0413
16:56:54|2.0385
16:56:55|2.0417
16:56:55|2.0417
16:56:57|2.0417
16:56:57|2.0417
16:56:58|2.039
16:56:59|2.0413
16:57:00|2.0418
16:57:01|2.0428
16:57:02|2.0461
16:57:04|2.0397
16:57:05|2.0397
16:57:06|2.0444
16:57:07|2.041
16:57:08|2.0395
16:57:09|2.0431
16:57:10|2.044
16:57:11|2.0434
16:57:12|2.0449
16:57:13|2.0415
16:57:14|2.0456
16:57:15|2.043
16:57:16|2.0408
16:57:17|2.0367
16:57:18|2.0367
16:57:19|2.0408
16:57:20|2.0408
16:57:21|2.0368
16:57:22|2.0374
16:57:24|2.0393
16:57:24|2.0368
16:57:25|2.0378
16:57:27|2.0378
16:57:27|2.0357
16:57:28|2.0364
16:57:30|2.0367
16:57:31|2.0364
16:57:33|2.0343
16:57:34|2.0344
16:57:35|2.0343
16:57:36|2.0323
16:57:37|2.0352
16:57:38|2.0352
16:57:39|2.0336
16:57:39|2.0331
16:57:41|2.0352
16:57:42|2.0337
16:57:42|2.0352
16:57:44|2.0334
16:57:45|2.0322
16:57:46|2.0303
16:57:47|2.0321
16:57:48|2.0328
16:57:49|2.0332
16:57:50|2.0308
16:57:51|2.0327
16:57:52|2.0292
16:57:53|2.0285
16:57:54|2.0298
16:57:55|2.029
16:57:57|2.0254
16:57:57|2.0294
16:57:59|2.028
16:58:00|2.028
16:58:00|2.028
16:58:01|2.0318
16:58:03|2.0336
16:58:03|2.0336
16:58:05|2.0321
16:58:05|2.0349
16:58:07|2.0359
16:58:08|2.0344
16:58:09|2.0344
16:58:10|2.0337
16:58:11|2.0359
16:58:12|2.0367
16:58:13|2.0368
16:58:14|2.0365
16:58:15|2.0361
16:58:16|2.0369
16:58:17|2.0373
16:58:18|2.0397
16:58:20|2.0386
16:58:20|2.0385
16:58:21|2.0399
16:58:22|2.0399
16:58:23|2.0399
16:58:25|2.0404
16:58:25|2.0404
16:58:27|2.0394
16:58:28|2.0412
16:58:28|2.0404
16:58:29|2.0397
16:58:30|2.0432
16:58:31|2.0407
16:58:33|2.0433
16:58:34|2.0433
16:58:36|2.0433
16:58:37|2.0425
16:58:38|2.0432
16:58:39|2.0432
16:58:39|2.0455
16:58:42|2.044
16:58:43|2.0458
16:58:44|2.0449
16:58:45|2.0449
16:58:46|2.0446
16:58:47|2.0464
16:58:48|2.0487
16:58:49|2.0469
16:58:50|2.047
16:58:52|2.0467
16:58:53|2.049
16:58:54|2.049
16:58:55|2.049
16:58:55|2.05
16:58:56|2.0491
16:58:57|2.0487
16:58:59|2.0505
16:59:00|2.0497
16:59:01|2.0492
16:59:02|2.0486
16:59:03|2.0488
16:59:04|2.0472
16:59:05|2.0552
16:59:06|2.0499
16:59:07|2.05
16:59:08|2.0488
16:59:09|2.0503
16:59:10|2.0518
16:59:11|2.0512
16:59:12|2.0512
16:59:13|2.0493
16:59:15|2.0493
16:59:15|2.0493
16:59:17|2.0503
16:59:17|2.0495
16:59:18|2.0501
16:59:19|2.0503
16:59:20|2.0529
16:59:21|2.0529
16:59:23|2.0517
16:59:24|2.0541
16:59:24|2.0518
16:59:25|2.0521
16:59:26|2.0515
16:59:27|2.0515
16:59:28|2.0515
16:59:29|2.0503
16:59:30|2.0503
16:59:32|2.0517
16:59:33|2.0517
16:59:34|2.0517
16:59:35|2.0517
16:59:36|2.0517
16:59:37|2.0517
16:59:38|2.053
16:59:39|2.0529
16:59:41|2.0529
16:59:42|2.0517
16:59:42|2.0517
16:59:43|2.052
16:59:44|2.0504
16:59:45|2.0552
16:59:47|2.0501
16:59:47|2.05
16:59:49|2.05
16:59:50|2.05
16:59:51|2.05
16:59:52|2.0533
16:59:53|2.0527
16:59:54|2.0503
16:59:55|2.0524
16:59:56|2.0524
16:59:57|2.0524
16:59:58|2.0568
16:59:59|2.0552
17:00:00|2.0552
17:00:01|2.056
17:00:02|2.0546
17:00:03|2.0546
17:00:04|2.055
17:00:05|2.0558
17:00:06|2.0549
17:00:07|2.0553
17:00:08|2.0542
17:00:09|2.054
17:00:10|2.0559
17:00:11|2.0603
17:00:12|2.0624
17:00:13|2.0675
17:00:14|2.0624
17:00:15|2.0619
17:00:16|2.0613
17:00:17|2.0624
17:00:18|2.0624
17:00:19|2.0628
17:00:20|2.0662
17:00:21|2.0646
17:00:22|2.0646
17:00:24|2.0675
17:00:24|2.0675
17:00:25|2.069
17:00:27|2.0659
17:00:28|2.0661
17:00:28|2.0661
17:00:29|2.0667
17:00:31|2.0667
17:00:31|2.0667
17:00:33|2.0667
17:00:33|2.0666
17:00:34|2.0658
17:00:36|2.0688
17:00:36|2.0671
17:00:38|2.0675
17:00:40|2.0687
17:00:41|2.0689
17:00:41|2.0724
17:00:43|2.0733
17:00:43|2.073
17:00:44|2.0739
17:00:45|2.074
17:00:46|2.0745
17:00:48|2.0756
17:00:48|2.0756
17:00:49|2.075
17:00:50|2.0753
17:00:52|2.0742
17:00:53|2.0741
17:00:54|2.0742
17:00:55|2.0735
17:00:55|2.0756
17:00:57|2.0774
17:00:58|2.0764
17:00:58|2.0764
17:00:59|2.0764
17:01:01|2.0776
17:01:02|2.0764
17:01:03|2.077
17:01:04|2.0764
17:01:04|2.0775
17:01:05|2.0774
17:01:07|2.0764
17:01:08|2.0743
17:01:09|2.0743
17:01:09|2.077
17:01:10|2.0778
17:01:12|2.08
17:01:13|2.0802
17:01:13|2.0799
17:01:15|2.082
17:01:15|2.0807
17:01:17|2.0827
17:01:17|2.0809
17:01:19|2.0807
17:01:19|2.0807
17:01:21|2.0787
17:01:22|2.0765
17:01:23|2.078
17:01:24|2.0773
17:01:25|2.0755
17:01:25|2.0755
17:01:26|2.0755
17:01:28|2.0773
17:01:29|2.0776
17:01:30|2.0776
17:01:30|2.0759
17:01:32|2.0751
17:01:33|2.0751
17:01:35|2.0756
17:01:36|2.0742
17:01:38|2.0752
17:01:38|2.0733
17:01:40|2.074
17:01:40|2.0752
17:01:41|2.0745
17:01:43|2.0745
17:01:44|2.0747
17:01:45|2.0747
17:01:46|2.0742
17:01:47|2.0742
17:01:48|2.0742
17:01:50|2.0715
17:01:51|2.0719
17:01:52|2.0684
17:01:52|2.0684
17:01:54|2.0684
17:01:55|2.0675
17:01:56|2.0683
17:01:56|2.0688
17:01:58|2.0676
17:01:59|2.0676
17:02:00|2.0645
17:02:02|2.0629
17:02:02|2.0641
17:02:03|2.0651
17:02:04|2.0651
17:02:05|2.063
17:02:06|2.063
17:02:07|2.0603
17:02:08|2.0631
17:02:09|2.0656
17:02:10|2.0637
17:02:11|2.0613
17:02:12|2.0622
17:02:14|2.0614
17:02:15|2.06
17:02:16|2.0612
17:02:16|2.0612
17:02:17|2.0603
17:02:18|2.0603
17:02:19|2.0598
17:02:20|2.0616
17:02:22|2.0615
17:02:22|2.0603
17:02:24|2.0592
17:02:24|2.0592
17:02:25|2.0596
17:02:26|2.0596
17:02:28|2.0596
17:02:28|2.0599
17:02:29|2.0584
17:02:30|2.0584
17:02:31|2.0584
17:02:33|2.0604
17:02:33|2.0594
17:02:34|2.0586
17:02:36|2.0586
17:02:37|2.0596
17:02:38|2.0614
17:02:39|2.0601
17:02:40|2.059
17:02:41|2.06
17:02:42|2.0583
17:02:44|2.0582
17:02:44|2.0582
17:02:45|2.0617
17:02:46|2.0597
17:02:47|2.0597
17:02:49|2.059
17:02:50|2.0579
17:02:50|2.0543
17:02:51|2.055
17:02:52|2.055
17:02:54|2.0526
17:02:55|2.0533
17:02:55|2.0536
17:02:57|2.0522
17:02:58|2.0524
17:02:58|2.0534
17:02:59|2.0534
17:03:01|2.052
17:03:02|2.0532
17:03:02|2.0512
17:03:03|2.0516
17:03:05|2.0516
17:03:05|2.0515
17:03:07|2.0541
17:03:08|2.0552
17:03:09|2.0552
17:03:10|2.0552
17:03:11|2.0552
17:03:12|2.0538
17:03:13|2.052
17:03:14|2.0521
17:03:15|2.0496
17:03:16|2.0504
17:03:17|2.0491
17:03:18|2.0496
17:03:19|2.0496
17:03:20|2.0479
17:03:21|2.0479
17:03:22|2.0486
17:03:23|2.0486
17:03:24|2.0488
17:03:25|2.0495
17:03:26|2.0495
17:03:28|2.0495
17:03:28|2.0468
17:03:29|2.0464
17:03:30|2.0476
17:03:32|2.0476
17:03:32|2.0476
17:03:34|2.0468
17:03:35|2.0486
17:03:36|2.0486
17:03:38|2.0486
17:03:39|2.049
17:03:40|2.0497
17:03:41|2.0497
17:03:42|2.0497
17:03:43|2.0497
17:03:44|2.0497
17:03:45|2.0503
17:03:46|2.0503
17:03:48|2.0489
17:03:48|2.0476
17:03:49|2.0485
17:03:51|2.0485
17:03:51|2.0464
17:03:52|2.0464
17:03:54|2.0464
17:03:54|2.0464
17:03:55|2.047
17:03:57|2.0483
17:03:58|2.0466
17:03:59|2.0486
17:03:59|2.0486
17:04:01|2.047
17:04:02|2.0495
17:04:03|2.0497
17:04:04|2.052
17:04:05|2.0547
17:04:06|2.0539
17:04:07|2.0539
17:04:08|2.0545
17:04:08|2.0548
17:04:10|2.0548
17:04:11|2.0537
17:04:12|2.0535
17:04:13|2.0542
17:04:14|2.0539
17:04:14|2.0539
17:04:15|2.0539
17:04:16|2.0539
17:04:17|2.0539
17:04:19|2.0504
17:04:20|2.0507
17:04:21|2.0504
17:04:22|2.0509
17:04:22|2.0514
17:04:24|2.0514
17:04:24|2.0548
17:04:26|2.0562
17:04:26|2.0565
17:04:28|2.0558
17:04:29|2.0575
17:04:30|2.0575
17:04:30|2.0575
17:04:32|2.0567
17:04:32|2.0567
17:04:33|2.057
17:04:34|2.057
17:04:36|2.0581
17:04:38|2.0569
17:04:39|2.0569
17:04:40|2.0569
17:04:41|2.0569
17:04:42|2.0568
17:04:43|2.0566
17:04:44|2.0566
17:04:45|2.0551
17:04:46|2.0537
17:04:47|2.0527
17:04:48|2.0511
17:04:49|2.053
17:04:50|2.053
17:04:51|2.053
17:04:52|2.0514
17:04:53|2.0514
17:04:54|2.0514
17:04:55|2.0511
17:04:56|2.0521
17:04:57|2.0593
17:04:58|2.0636
17:04:59|2.0632
17:05:00|2.0641
17:05:02|2.0624
17:05:02|2.0624
17:05:03|2.0661
17:05:05|2.0634
17:05:05|2.0634
17:05:06|2.0635
17:05:08|2.0632
17:05:09|2.0611
17:05:10|2.0611
17:05:10|2.0611
17:05:11|2.0611
17:05:13|2.0611
17:05:14|2.0608
17:05:14|2.0588
17:05:15|2.0582
17:05:16|2.0582
17:05:17|2.0582
17:05:18|2.058
17:05:19|2.0562
17:05:21|2.0573
17:05:21|2.0534
17:05:22|2.0534
17:05:24|2.0534
17:05:24|2.0534
17:05:25|2.0567
17:05:26|2.0561
17:05:27|2.0561
17:05:29|2.0549
17:05:29|2.0557
17:05:30|2.0542
17:05:31|2.0542
17:05:32|2.0542
17:05:35|2.0542
17:05:35|2.0542
17:05:36|2.0533
17:05:38|2.0533
17:05:38|2.0541
17:05:39|2.0538
17:05:41|2.0538
17:05:42|2.0538
17:05:43|2.0548
17:05:44|2.0552
17:05:45|2.0536
17:05:46|2.0533
17:05:47|2.0533
17:05:48|2.0533
17:05:49|2.0533
17:05:50|2.0533
17:05:50|2.0533
17:05:52|2.0533
17:05:53|2.0537
17:05:54|2.0563
17:05:55|2.0563
17:05:56|2.0568
17:05:58|2.0574
17:05:58|2.0601
17:05:59|2.062
17:06:01|2.0618
17:06:01|2.0627
17:06:02|2.0627
17:06:03|2.0635
17:06:04|2.0623
17:06:06|2.0623
17:06:06|2.0623
17:06:07|2.0623
17:06:09|2.0623
17:06:09|2.0623
17:06:10|2.0636
17:06:12|2.0636
17:06:12|2.064
17:06:13|2.0629
17:06:14|2.0629
17:06:15|2.0617
17:06:16|2.0616
17:06:17|2.0635
17:06:18|2.0635
17:06:19|2.0635
17:06:21|2.0635
17:06:21|2.0634
17:06:22|2.0634
17:06:23|2.0643
17:06:25|2.0646
17:06:26|2.0641
17:06:27|2.0641
17:06:27|2.0636
17:06:28|2.0647
17:06:30|2.0638
17:06:31|2.0635
17:06:32|2.0653
17:06:33|2.0653
17:06:33|2.0653
17:06:34|2.0653
17:06:36|2.0634
17:06:37|2.0634
17:06:38|2.0631
17:06:40|2.0631
17:06:40|2.0631
17:06:42|2.0631
17:06:43|2.0631
17:06:44|2.0647
17:06:45|2.0641
17:06:45|2.0624
17:06:47|2.0624
17:06:48|2.0624
17:06:49|2.0623
17:06:50|2.0623
17:06:51|2.0617
17:06:52|2.0636
17:06:53|2.0636
17:06:54|2.0636
17:06:55|2.0636
17:06:57|2.0627
17:06:58|2.0627
17:06:59|2.0627
17:07:00|2.0627
17:07:01|2.0611
17:07:02|2.0611
17:07:03|2.0615
17:07:04|2.059
17:07:05|2.0587
17:07:06|2.0575
17:07:07|2.0573
17:07:08|2.0562
17:07:09|2.0558
17:07:10|2.0558
17:07:11|2.0553
17:07:12|2.0571
17:07:13|2.0567
17:07:14|2.0567
17:07:15|2.0567
17:07:16|2.0567
17:07:17|2.0514
17:07:18|2.0514
17:07:19|2.0505
17:07:20|2.0505
17:07:21|2.0505
17:07:22|2.0529
17:07:23|2.053
17:07:24|2.0529
17:07:25|2.0527
17:07:26|2.0527
17:07:27|2.0527
17:07:28|2.0527
17:07:29|2.0521
17:07:30|2.0521
17:07:31|2.0521
17:07:32|2.0521
17:07:33|2.0501
17:07:34|2.051
17:07:35|2.051
17:07:36|2.051
17:07:37|2.0518
17:07:38|2.052
17:07:39|2.052
17:07:41|2.0506
17:07:42|2.0506
17:07:43|2.0504
17:07:45|2.0446
17:07:45|2.0455
17:07:47|2.0457
17:07:48|2.0449
17:07:49|2.044
17:07:50|2.0431
17:07:51|2.0452
17:07:52|2.0442
17:07:53|2.0429
17:07:54|2.044
17:07:55|2.0429
17:07:56|2.0446
17:07:57|2.0446
17:07:58|2.0446
17:08:00|2.0432
17:08:01|2.0432
17:08:01|2.0432
17:08:02|2.0447
17:08:04|2.043
17:08:05|2.043
17:08:06|2.0424
17:08:07|2.0403
17:08:08|2.0411
17:08:09|2.0397
17:08:10|2.0404
17:08:11|2.0398
17:08:12|2.0407
17:08:13|2.041
17:08:14|2.041
17:08:15|2.0399
17:08:16|2.0399
17:08:17|2.0399
17:08:18|2.0387
17:08:19|2.0389
17:08:20|2.0412
17:08:21|2.0393
17:08:22|2.0409
17:08:23|2.0411
17:08:24|2.0411
17:08:26|2.0416
17:08:27|2.0416
17:08:27|2.0417
17:08:28|2.0417
17:08:29|2.0414
17:08:31|2.0414
17:08:32|2.0408
17:08:32|2.0405
17:08:34|2.0405
17:08:35|2.0405
17:08:35|2.0405
17:08:37|2.0375
17:08:37|2.0375
17:08:38|2.0397
17:08:40|2.04
17:08:41|2.04
17:08:42|2.04
17:08:43|2.04
17:08:44|2.04
17:08:45|2.0412
17:08:46|2.0413
17:08:48|2.04
17:08:49|2.04
17:08:50|2.04
17:08:51|2.0402
17:08:51|2.0402
17:08:52|2.0402
17:08:53|2.0402
17:08:55|2.0404
17:08:56|2.0404
17:08:57|2.0395
17:08:57|2.0395
17:08:59|2.0395
17:08:59|2.0395
17:09:00|2.0395
17:09:01|2.039
17:09:03|2.039
17:09:04|2.0402
17:09:04|2.0389
17:09:06|2.0381
17:09:06|2.0388
17:09:07|2.0388
17:09:09|2.0388
17:09:10|2.0388
17:09:11|2.0388
17:09:13|2.0408
17:09:14|2.0408
17:09:14|2.0384
17:09:15|2.0384
17:09:16|2.041
17:09:18|2.0395
17:09:18|2.0392
17:09:19|2.0392
17:09:20|2.0392
17:09:21|2.0392
17:09:23|2.0401
17:09:23|2.0394
17:09:24|2.0394
17:09:26|2.0375
17:09:26|2.0375
17:09:27|2.0381
17:09:28|2.0352
17:09:29|2.0339
17:09:30|2.0365
17:09:32|2.0368
17:09:32|2.037
17:09:34|2.037
17:09:35|2.0373
17:09:36|2.0358
17:09:37|2.0358
17:09:38|2.0358
17:09:39|2.0353
17:09:40|2.0353
17:09:41|2.0353
17:09:43|2.0357
17:09:44|2.0361
17:09:46|2.0357
17:09:47|2.0352
17:09:48|2.0352
17:09:49|2.0341
17:09:50|2.0341
17:09:51|2.0314
17:09:52|2.0331
17:09:53|2.034
17:09:54|2.0342
17:09:55|2.0334
17:09:56|2.0334
17:09:57|2.0332
17:09:58|2.0326
17:09:59|2.0322
17:10:00|2.0322
17:10:01|2.0322
17:10:02|2.0322
17:10:04|2.0322
17:10:04|2.0331
17:10:05|2.0332
17:10:06|2.0345
17:10:07|2.0345
17:10:08|2.0338
17:10:10|2.0338
17:10:10|2.0338
17:10:11|2.0312
17:10:12|2.0312
17:10:14|2.0306
17:10:14|2.0311
17:10:15|2.0313
17:10:17|2.0345
17:10:18|2.0355
17:10:18|2.0368
17:10:19|2.037
17:10:20|2.0341
17:10:21|2.0341
17:10:23|2.035
17:10:23|2.0352
17:10:25|2.0351
17:10:25|2.0348
17:10:26|2.0355
17:10:27|2.0367
17:10:29|2.0367
17:10:29|2.0385
17:10:30|2.0385
17:10:31|2.04
17:10:33|2.04
17:10:33|2.0385
17:10:34|2.0376
17:10:36|2.0376
17:10:36|2.0376
17:10:37|2.0356
17:10:38|2.0384
17:10:40|2.0364
17:10:40|2.0364
17:10:42|2.0354
17:10:44|2.0327
17:10:45|2.0326
17:10:46|2.0326
17:10:48|2.0329
17:10:49|2.0329
17:10:49|2.0329
17:10:51|2.034
17:10:51|2.0346
17:10:53|2.0346
17:10:54|2.0346
17:10:55|2.0321
17:10:55|2.0325
17:10:57|2.0325
17:10:57|2.0325
17:10:59|2.0342
17:11:00|2.0346
17:11:01|2.0338
17:11:02|2.0352
17:11:02|2.0352
17:11:04|2.0357
17:11:04|2.0357
17:11:06|2.0357
17:11:07|2.0357
17:11:08|2.0364
17:11:08|2.0375
17:11:10|2.0375
17:11:11|2.0353
17:11:12|2.0331
17:11:13|2.0334
17:11:13|2.0324
17:11:15|2.0312
17:11:16|2.0301
17:11:17|2.0279
17:11:18|2.0307
17:11:19|2.0313
17:11:20|2.0313
17:11:21|2.0313
17:11:22|2.0311
17:11:23|2.0311
17:11:24|2.0311
17:11:25|2.0311
17:11:26|2.0311
17:11:27|2.0311
17:11:28|2.0311
17:11:29|2.03
17:11:30|2.0321
17:11:31|2.0315
17:11:32|2.0315
17:11:33|2.0314
17:11:34|2.0314
17:11:35|2.0313
17:11:36|2.0306
17:11:37|2.0306
17:11:38|2.0306
17:11:39|2.0306
17:11:40|2.0306
17:11:41|2.0306
17:11:42|2.0322
17:11:43|2.033
17:11:45|2.0336
17:11:45|2.0336
17:11:46|2.0321
17:11:47|2.0298
17:11:48|2.0306
17:11:49|2.0306
17:11:51|2.0304
17:11:52|2.0304
17:11:53|2.031
17:11:53|2.031
17:11:55|2.03
17:11:56|2.03
17:11:57|2.0272
17:11:58|2.0283
17:11:59|2.0261
17:12:00|2.0278
17:12:02|2.0266
17:12:02|2.0247
17:12:04|2.0277
17:12:05|2.0238
17:12:06|2.0238
17:12:06|2.0242
17:12:08|2.0233
17:12:08|2.0233
17:12:09|2.0233
17:12:11|2.0233
17:12:11|2.0259
17:12:13|2.0251
17:12:14|2.0251
17:12:15|2.0259
17:12:16|2.0257
17:12:17|2.0242
17:12:18|2.0242
17:12:19|2.0262
17:12:20|2.0262
17:12:21|2.0262
17:12:22|2.0262
17:12:23|2.0234
17:12:24|2.0234
17:12:25|2.0226
17:12:26|2.0226
17:12:27|2.0236
17:12:28|2.0234
17:12:29|2.0234
17:12:30|2.0225
17:12:31|2.0225
17:12:32|2.0237
17:12:33|2.022
17:12:34|2.022
17:12:36|2.0226
17:12:36|2.021
17:12:37|2.0217
17:12:38|2.0211
17:12:39|2.022
17:12:40|2.0223
17:12:41|2.0201
17:12:43|2.0211
17:12:44|2.0211
17:12:45|2.0211
17:12:46|2.0194
17:12:47|2.0178
17:12:48|2.0162
17:12:50|2.0166
17:12:51|2.0172
17:12:51|2.0183
17:12:52|2.0183
17:12:54|2.0194
17:12:55|2.0192
17:12:56|2.0192
17:12:57|2.0192
17:12:58|2.0189
17:12:58|2.02
17:13:00|2.02
17:13:02|2.0198
17:13:03|2.02
17:13:03|2.02
17:13:04|2.02
17:13:06|2.02
17:13:06|2.0206
17:13:08|2.0204
17:13:09|2.021
17:13:10|2.0215
17:13:11|2.0199
17:13:11|2.018
17:13:13|2.0166
17:13:14|2.0172
17:13:15|2.0172
17:13:16|2.0179
17:13:17|2.0183
17:13:18|2.0187
17:13:19|2.0187
17:13:20|2.0187
17:13:21|2.018
17:13:22|2.0175
17:13:22|2.0194
17:13:23|2.0189
17:13:24|2.0189
17:13:25|2.0189
17:13:27|2.0172
17:13:28|2.0172
17:13:28|2.0184
17:13:30|2.0184
17:13:31|2.0168
17:13:32|2.0168
17:13:33|2.0191
17:13:34|2.0194
17:13:34|2.0199
17:13:36|2.0199
17:13:37|2.0199
17:13:38|2.0199
17:13:39|2.0199
17:13:40|2.0199
17:13:42|2.0189
17:13:43|2.0189
17:13:43|2.0189
17:13:44|2.0189
17:13:46|2.0189
17:13:47|2.0156
17:13:48|2.0156
17:13:50|2.0156
17:13:50|2.0156
17:13:52|2.0147
17:13:53|2.0147
17:13:54|2.0152
17:13:55|2.0144
17:13:56|2.0144
17:13:57|2.0144
17:13:58|2.0144
17:13:59|2.0144
17:14:00|2.0146
17:14:01|2.0146
17:14:02|2.0146
17:14:04|2.0146
17:14:05|2.0137
17:14:05|2.0118
17:14:06|2.0128
17:14:08|2.0144
17:14:09|2.0153
17:14:09|2.0176
17:14:11|2.0176
17:14:11|2.0176
17:14:12|2.0176
17:14:13|2.0191
17:14:14|2.0191
17:14:15|2.0178
17:14:17|2.0178
17:14:17|2.0169
17:14:18|2.0169
17:14:20|2.0189
17:14:20|2.0189
17:14:22|2.0189
17:14:23|2.0189
17:14:23|2.0172
17:14:25|2.0185
17:14:26|2.0156
17:14:27|2.0165
17:14:28|2.0172
17:14:28|2.0172
17:14:31|2.0172
17:14:31|2.0172
17:14:32|2.0176
17:14:33|2.0182
17:14:35|2.0209
17:14:36|2.0209
17:14:36|2.0214
17:14:37|2.022
17:14:39|2.022
17:14:39|2.022
17:14:41|2.022
17:14:41|2.022
17:14:43|2.0246
17:14:43|2.0247
17:14:45|2.0235
17:14:46|2.0247
17:14:48|2.0247
17:14:49|2.0279
17:14:50|2.0264
17:14:51|2.0277
17:14:52|2.0265
17:14:53|2.0264
17:14:54|2.03
17:14:55|2.0308
17:14:57|2.0308
17:14:57|2.0323
17:14:59|2.0319
17:14:59|2.0319
17:15:01|2.0319
17:15:02|2.0321
17:15:03|2.0304
17:15:04|2.0304
17:15:05|2.0304
17:15:06|2.0301
17:15:07|2.033
17:15:08|2.0279
17:15:09|2.0264
17:15:10|2.0288
17:15:11|2.0291
17:15:12|2.0291
17:15:13|2.0288
17:15:14|2.0291
17:15:15|2.0255
17:15:16|2.0255
17:15:17|2.0267
17:15:18|2.0289
17:15:20|2.0289
17:15:20|2.0291
17:15:21|2.0315
17:15:22|2.0317
17:15:23|2.0333
17:15:24|2.0333
17:15:26|2.0339
17:15:27|2.0352
17:15:27|2.0332
17:15:29|2.0342
17:15:29|2.033
17:15:31|2.0352
17:15:32|2.0352
17:15:32|2.0352
17:15:33|2.0357
17:15:34|2.0358
17:15:36|2.0368
17:15:36|2.0368
17:15:38|2.0368
17:15:39|2.0367
17:15:40|2.039
17:15:41|2.0396
17:15:42|2.0384
17:15:43|2.0384
17:15:44|2.0384
17:15:45|2.0381
17:15:46|2.038
17:15:47|2.0366
17:15:47|2.0361
17:15:49|2.0368
17:15:50|2.0368
17:15:51|2.0368
17:15:51|2.0364
17:15:53|2.034
17:15:54|2.0347
17:15:55|2.0358
17:15:56|2.0336
17:15:57|2.0345
17:15:58|2.0345
17:15:59|2.0345
17:16:00|2.0345
17:16:01|2.0345
17:16:02|2.0345
17:16:03|2.0345
17:16:04|2.0345
17:16:05|2.0345
17:16:06|2.0345
17:16:07|2.0345
17:16:09|2.0311
17:16:10|2.028
17:16:11|2.0279
17:16:12|2.024
17:16:13|2.0249
17:16:14|2.0258
17:16:15|2.0247
17:16:16|2.0247
17:16:17|2.0251
17:16:18|2.0251
17:16:19|2.0244
17:16:20|2.0221
17:16:21|2.022
17:16:22|2.0224
17:16:23|2.0233
17:16:24|2.0229
17:16:25|2.0213
17:16:26|2.0224
17:16:27|2.0224
17:16:28|2.0224
17:16:29|2.0224
17:16:30|2.0224
17:16:31|2.0224
17:16:32|2.0224
17:16:33|2.0225
17:16:34|2.0235
17:16:35|2.0225
17:16:37|2.0225
17:16:37|2.0223
17:16:38|2.0223
17:16:39|2.0218
17:16:40|2.0218
17:16:42|2.0218
17:16:43|2.0192
17:16:44|2.0192
17:16:45|2.0216
17:16:45|2.0216
17:16:46|2.0226
17:16:47|2.0236
17:16:49|2.0229
17:16:51|2.022
17:16:52|2.0221
17:16:52|2.0209
17:16:54|2.0209
17:16:54|2.0209
17:16:55|2.0209
17:16:57|2.0204
17:16:57|2.0192
17:16:59|2.0192
17:17:00|2.0192
17:17:01|2.0203
17:17:02|2.0188
17:17:03|2.0195
17:17:04|2.0188
17:17:05|2.0199
17:17:06|2.0199
17:17:07|2.0199
17:17:08|2.019
17:17:09|2.0199
17:17:10|2.0199
17:17:11|2.0185
17:17:12|2.0216
17:17:13|2.0216
17:17:14|2.0224
17:17:15|2.0229
17:17:16|2.0229
17:17:17|2.0226
17:17:18|2.0203
17:17:19|2.0195
17:17:20|2.0192
17:17:21|2.0182
17:17:22|2.0182
17:17:24|2.0173
17:17:24|2.0173
17:17:25|2.0173
17:17:26|2.0185
17:17:27|2.0185
17:17:28|2.0173
17:17:29|2.0186
17:17:30|2.0186
17:17:32|2.0179
17:17:32|2.0179
17:17:34|2.0169
17:17:34|2.0169
17:17:36|2.0195
17:17:37|2.0195
17:17:38|2.0189
17:17:39|2.0171
17:17:39|2.0192
17:17:40|2.0192
17:17:42|2.0192
17:17:42|2.0208
17:17:43|2.0208
17:17:45|2.0202
17:17:45|2.0175
17:17:46|2.0168
17:17:48|2.0153
17:17:48|2.0163
17:17:49|2.0167
17:17:51|2.0162
17:17:52|2.0162
17:17:53|2.0162
17:17:55|2.0166
17:17:56|2.0155
17:17:57|2.0148
17:17:58|2.0148
17:17:59|2.0147
17:18:00|2.0136
17:18:01|2.0129
17:18:02|2.0136
17:18:03|2.0131
17:18:04|2.0102
17:18:05|2.0111
17:18:06|2.0123
17:18:07|2.0144
17:18:08|2.0144
17:18:09|2.0118
17:18:10|2.0148
17:18:11|2.0136
17:18:12|2.016
17:18:13|2.016
17:18:15|2.012
17:18:15|2.0129
17:18:17|2.0129
17:18:17|2.0129
17:18:19|2.0096
17:18:19|2.0111
17:18:20|2.0111
17:18:21|2.0111
17:18:23|2.0111
17:18:23|2.007
17:18:24|2.0077
17:18:25|2.0084
17:18:26|2.007
17:18:28|2.0058
17:18:28|2.0059
17:18:29|2.0056
17:18:31|2.0062
17:18:31|2.0052
17:18:32|2.0053
17:18:33|2.0049
17:18:34|2.0048
17:18:36|2.0064
17:18:36|2.0032
17:18:37|2.0032
17:18:39|2.0028
17:18:40|2.0014
17:18:40|2.0026
17:18:42|2.0014
17:18:43|2.0041
17:18:44|2.0046
17:18:45|2.0027
17:18:46|2.0029
17:18:47|2.0027
17:18:47|2.0027
17:18:48|2.0014
17:18:50|2.0018
17:18:51|2.002
17:18:53|2.0005
17:18:53|1.9999
17:18:54|2.0019
17:18:56|2.0019
17:18:57|2.0026
17:18:57|2.0039
17:18:59|2.0025
17:19:00|2.0014
17:19:01|1.9999
17:19:02|1.9999
17:19:03|2.002
17:19:04|2.0032
17:19:05|2.0049
17:19:06|2.0047
17:19:07|2.0065
17:19:08|2.0065
17:19:10|2.0067
17:19:11|2.0034
17:19:12|2.0057
17:19:13|2.0072
17:19:14|2.0072
17:19:15|2.0034
17:19:16|2.0034
17:19:17|2.0032
17:19:18|2.0024
17:19:19|2.0014
17:19:20|2.
17:19:21|2.0014
17:19:22|2.0002
17:19:23|2.0031
17:19:24|2.0031
17:19:25|2.0012
17:19:26|2.
17:19:27|1.9989
17:19:28|1.9989
17:19:29|1.9963
17:19:30|1.9939
17:19:31|1.996
17:19:32|1.9895
17:19:33|1.9932
17:19:34|1.9935
17:19:35|1.994
17:19:36|1.9938
17:19:37|1.9952
17:19:38|1.9963
17:19:39|1.9973
17:19:40|1.996
17:19:42|1.9968
17:19:42|1.9947
17:19:43|1.9941
17:19:45|1.9952
17:19:46|1.9937
17:19:46|1.9937
17:19:47|1.9986
17:19:49|1.9998
17:19:50|2.0001
17:19:50|1.9992
17:19:52|1.9968
17:19:54|1.9974
17:19:55|1.9986
17:19:56|1.997
17:19:57|1.9988
17:19:58|1.9981
17:19:59|1.9981
17:20:00|1.9981
17:20:01|1.9992
17:20:03|2.0014
17:20:04|2.0018
17:20:04|2.0045
17:20:07|2.0062
17:20:08|2.0073
17:20:09|2.0069
17:20:09|2.0093
17:20:11|2.009
17:20:11|2.0088
17:20:12|2.0072
17:20:14|2.0089
17:20:15|2.0089
17:20:15|2.0089
17:20:16|2.0067
17:20:17|2.0062
17:20:18|2.0062
17:20:19|2.0062
17:20:21|2.0072
17:20:21|2.0072
17:20:22|2.0044
17:20:23|2.003
17:20:24|2.0024
17:20:25|1.9986
17:20:26|1.998
17:20:28|1.9996
17:20:29|1.998
17:20:30|1.9979
17:20:30|1.9959
17:20:31|1.9924
17:20:33|1.9943
17:20:33|1.9922
17:20:34|1.992
17:20:36|1.9928
17:20:36|1.9902
17:20:37|1.9896
17:20:38|1.9912
17:20:39|1.9901
17:20:41|1.9894
17:20:41|1.9896
17:20:43|1.9896
17:20:44|1.986
17:20:45|1.9769
17:20:45|1.9768
17:20:47|1.9763
17:20:47|1.9763
17:20:48|1.9794
17:20:50|1.9774
17:20:51|1.9739
17:20:51|1.9738
17:20:52|1.9729
17:20:54|1.9759
17:20:55|1.9751
17:20:56|1.9772
17:20:57|1.9766
17:20:58|1.9777
17:21:00|1.9759
17:21:00|1.9778
17:21:01|1.9781
17:21:03|1.9758
17:21:03|1.9784
17:21:05|1.9769
17:21:05|1.9794
17:21:07|1.9745
17:21:07|1.974
17:21:08|1.9729
17:21:09|1.976
17:21:10|1.9779
17:21:11|1.9796
17:21:12|1.9793
17:21:14|1.9781
17:21:14|1.9753
17:21:16|1.9738
17:21:17|1.9779
17:21:17|1.9772
17:21:18|1.9785
17:21:20|1.9815
17:21:21|1.9816
17:21:21|1.9827
17:21:22|1.9837
17:21:24|1.9829
17:21:24|1.9831
17:21:25|1.983
17:21:26|1.9807
17:21:28|1.9813
17:21:29|1.9813
17:21:29|1.9843
17:21:31|1.9799
17:21:31|1.9807
17:21:33|1.9809
17:21:33|1.9802
17:21:34|1.9802
17:21:35|1.9784
17:21:36|1.9769
17:21:38|1.9745
17:21:38|1.9776
17:21:40|1.9774
17:21:41|1.976
17:21:42|1.976
17:21:42|1.9749
17:21:43|1.9742
17:21:44|1.9754
17:21:46|1.9777
17:21:46|1.975
17:21:48|1.9755
17:21:49|1.968
17:21:50|1.9711
17:21:51|1.9679
17:21:52|1.9711
17:21:53|1.969
17:21:55|1.968
17:21:55|1.967
17:21:56|1.95
17:21:57|1.9628
17:21:59|1.9647
17:21:59|1.968
17:22:00|1.9712
17:22:02|1.965
17:22:02|1.9635
17:22:04|1.9648
17:22:05|1.9677
17:22:06|1.9671
17:22:07|1.9671
17:22:08|1.9633
17:22:08|1.9633
17:22:09|1.9616
17:22:10|1.9626
17:22:11|1.9596
17:22:13|1.9584
17:22:14|1.9588
17:22:15|1.956
17:22:16|1.9547
17:22:16|1.9547
17:22:17|1.9559
17:22:18|1.9538
17:22:19|1.9556
17:22:21|1.9544
17:22:22|1.9598
17:22:23|1.9599
17:22:23|1.9603
17:22:25|1.9672
17:22:25|1.9544
17:22:27|1.9672
17:22:27|1.9581
17:22:29|1.9601
17:22:30|1.9592
17:22:31|1.9592
17:22:32|1.9592
17:22:33|1.9645
17:22:34|1.963
17:22:35|1.9588
17:22:36|1.963
17:22:37|1.9647
17:22:38|1.9627
17:22:39|1.965
17:22:40|1.9615
17:22:41|1.9609
17:22:42|1.9615
17:22:43|1.9608
17:22:44|1.9586
17:22:45|1.9613
17:22:46|1.9622
17:22:47|1.9613
17:22:48|1.9613
17:22:49|1.9622
17:22:50|1.9628
17:22:51|1.9635
17:22:52|1.9667
17:22:53|1.9668
17:22:54|1.9671
17:22:55|1.9646
17:22:57|1.9689
17:22:57|1.9679
17:22:59|1.9706
17:23:00|1.9706
17:23:01|1.9723
17:23:02|1.9711
17:23:03|1.9711
17:23:04|1.9721
17:23:05|1.9721
17:23:06|1.9747
17:23:07|1.9795
17:23:09|1.9769
17:23:10|1.978
17:23:10|1.9763
17:23:11|1.9763
17:23:12|1.9774
17:23:13|1.9774
17:23:15|1.9792
17:23:15|1.9772
17:23:17|1.9823
17:23:18|1.9805
17:23:19|1.9777
17:23:19|1.9812
17:23:21|1.9816
17:23:22|1.9831
17:23:23|1.984
17:23:24|1.9841
17:23:25|1.984
17:23:26|1.984
17:23:26|1.9863
17:23:28|1.989
17:23:29|1.9875
17:23:29|1.989
17:23:30|1.986
17:23:32|1.9844
17:23:34|1.9812
17:23:34|1.983
17:23:35|1.9804
17:23:36|1.9834
17:23:38|1.9839
17:23:38|1.985
17:23:39|1.9849
17:23:40|1.9849
17:23:41|1.9808
17:23:43|1.9815
17:23:43|1.9824
17:23:44|1.9818
17:23:45|1.9864
17:23:47|1.9876
17:23:48|1.9876
17:23:49|1.9872
17:23:50|1.9833
17:23:51|1.9833
17:23:51|1.9874
17:23:53|1.9891
17:23:54|1.9898
17:23:55|1.9879
17:23:56|1.9879
17:23:58|1.9899
17:23:59|1.9861
17:23:59|1.9855
17:24:01|1.9854
17:24:01|1.9833
17:24:03|1.9827
17:24:04|1.9827
17:24:05|1.9828
17:24:06|1.9809
17:24:07|1.9809
17:24:08|1.9815
17:24:09|1.9839
17:24:10|1.9828
17:24:11|1.9835
17:24:12|1.9837
17:24:13|1.9818
17:24:14|1.9824
17:24:15|1.9816
17:24:16|1.984
17:24:17|1.9835
17:24:18|1.9849
17:24:19|1.9855
17:24:20|1.9855
17:24:21|1.9826
17:24:22|1.9826
17:24:23|1.9832
17:24:24|1.9832
17:24:26|1.9844
17:24:26|1.9843
17:24:28|1.9807
17:24:29|1.9806
17:24:29|1.983
17:24:30|1.9868
17:24:32|1.9843
17:24:33|1.9781
17:24:34|1.9752
17:24:34|1.9756
17:24:36|1.9758
17:24:36|1.9773
17:24:38|1.9808
17:24:38|1.9752
17:24:39|1.9752
17:24:40|1.9784
17:24:42|1.9777
17:24:43|1.9788
17:24:44|1.9768
17:24:44|1.9804
17:24:46|1.9795
17:24:47|1.9765
17:24:48|1.9765
17:24:49|1.9767
17:24:49|1.9744
17:24:51|1.976
17:24:52|1.9752
17:24:53|1.9752
17:24:54|1.9773
17:24:55|1.9749
17:24:56|1.9749
17:24:58|1.9754
17:24:58|1.9765
17:24:59|1.9765
17:25:01|1.9784
17:25:01|1.9784
17:25:03|1.9801
17:25:03|1.9811
17:25:05|1.9816
17:25:05|1.9829
17:25:07|1.9837
17:25:08|1.9831
17:25:08|1.9816
17:25:09|1.9762
17:25:10|1.9781
17:25:12|1.9765
17:25:12|1.9766
17:25:13|1.9782
17:25:15|1.9778
17:25:15|1.9768
17:25:16|1.9768
17:25:18|1.9762
17:25:19|1.9756
17:25:20|1.9758
17:25:21|1.9789
17:25:22|1.9743
17:25:23|1.9734
17:25:24|1.9758
17:25:25|1.9737
17:25:26|1.9735
17:25:27|1.9757
17:25:28|1.9731
17:25:29|1.973
17:25:30|1.9718
17:25:31|1.9711
17:25:32|1.9685
17:25:33|1.9677
17:25:34|1.969
17:25:35|1.9697
17:25:36|1.9688
17:25:37|1.9718
17:25:38|1.9728
17:25:39|1.9703
17:25:40|1.9697
17:25:41|1.9697
17:25:42|1.9678
17:25:43|1.9691
17:25:44|1.9696
17:25:45|1.97
17:25:46|1.9713
17:25:47|1.9672
17:25:48|1.9672
17:25:49|1.9652
17:25:50|1.9652
17:25:51|1.9675
17:25:52|1.9701
17:25:53|1.9705
17:25:54|1.9671
17:25:55|1.9662
17:25:56|1.9651
17:25:57|1.9688
17:25:59|1.9695
17:26:00|1.9685
17:26:00|1.9664
17:26:01|1.9664
17:26:02|1.9647
17:26:04|1.9664
17:26:04|1.9642
17:26:05|1.9633
17:26:07|1.9628
17:26:08|1.961
17:26:09|1.9628
17:26:10|1.968
17:26:11|1.9693
17:26:12|1.9692
17:26:13|1.9655
17:26:14|1.9656
17:26:15|1.9684
17:26:16|1.9649
17:26:17|1.9688
17:26:18|1.97
17:26:19|1.9655
17:26:21|1.9631
17:26:22|1.963
17:26:22|1.9633
17:26:24|1.9645
17:26:24|1.9651
17:26:25|1.9651
17:26:26|1.9651
17:26:28|1.9651
17:26:28|1.9623
17:26:30|1.9648
17:26:31|1.9635
17:26:32|1.9635
17:26:33|1.966
17:26:34|1.9684
17:26:35|1.9685
17:26:36|1.9699
17:26:37|1.9721
17:26:38|1.9712
17:26:39|1.972
17:26:40|1.9692
17:26:41|1.9713
17:26:42|1.97
17:26:43|1.97
17:26:44|1.9696
17:26:45|1.9696
17:26:46|1.9696
17:26:47|1.9715
17:26:48|1.9731
17:26:49|1.9719
17:26:50|1.972
17:26:51|1.972
17:26:52|1.9695
17:26:53|1.9692
17:26:54|1.9692
17:26:55|1.9704
17:26:56|1.9704
17:26:58|1.9704
17:26:58|1.9724
17:27:00|1.9724
17:27:01|1.9721
17:27:02|1.9721
17:27:03|1.9727
17:27:04|1.9732
17:27:05|1.9721
17:27:07|1.9731
17:27:08|1.9731
17:27:08|1.9755
17:27:10|1.9783
17:27:10|1.9779
17:27:11|1.9753
17:27:13|1.975
17:27:14|1.9742
17:27:15|1.9734
17:27:16|1.9746
17:27:16|1.9746
17:27:17|1.9721
17:27:19|1.9705
17:27:19|1.9731
17:27:20|1.9731
17:27:21|1.9727
17:27:23|1.9689
17:27:24|1.9689
17:27:25|1.9696
17:27:26|1.9697
17:27:26|1.972
17:27:28|1.9735
17:27:28|1.9735
17:27:29|1.975
17:27:30|1.9729
17:27:31|1.9729
17:27:32|1.972
17:27:34|1.974
17:27:35|1.9712
17:27:35|1.9724
17:27:36|1.9724
17:27:37|1.9713
17:27:38|1.9704
17:27:39|1.9703
17:27:41|1.9703
17:27:41|1.9715
17:27:42|1.9705
17:27:43|1.9735
17:27:44|1.9725
17:27:45|1.9725
17:27:46|1.9725
17:27:47|1.9772
17:27:49|1.9775
17:27:50|1.9783
17:27:50|1.9796
17:27:51|1.98
17:27:53|1.9821
17:27:53|1.9816
17:27:54|1.9809
17:27:55|1.982
17:27:57|1.9787
17:27:58|1.9787
17:27:59|1.9816
17:28:01|1.983
17:28:01|1.9836
17:28:03|1.9831
17:28:03|1.9831
17:28:05|1.9856
17:28:06|1.9856
17:28:06|1.9847
17:28:08|1.9847
17:28:09|1.9838
17:28:09|1.9838
17:28:11|1.9847
17:28:11|1.9856
17:28:13|1.984
17:28:14|1.9888
17:28:15|1.9888
17:28:16|1.9859
17:28:17|1.9847
17:28:18|1.9854
17:28:18|1.9854
17:28:20|1.9871
17:28:21|1.987
17:28:22|1.9865
17:28:23|1.9865
17:28:24|1.9847
17:28:25|1.9848
17:28:26|1.9821
17:28:27|1.9822
17:28:28|1.9834
17:28:29|1.9812
17:28:30|1.9811
17:28:31|1.9809
17:28:32|1.9807
17:28:33|1.9794
17:28:34|1.9794
17:28:35|1.9794
17:28:36|1.9801
17:28:38|1.9842
17:28:38|1.9824
17:28:39|1.983
17:28:41|1.983
17:28:41|1.9843
17:28:42|1.9843
17:28:43|1.9843
17:28:44|1.9836
17:28:46|1.9836
17:28:46|1.9846
17:28:48|1.9846
17:28:48|1.9842
17:28:49|1.9828
17:28:50|1.9824
17:28:51|1.9824
17:28:52|1.9809
17:28:54|1.9809
17:28:54|1.9809
17:28:55|1.9803
17:28:56|1.9803
17:28:57|1.9836
17:28:58|1.9845
17:28:59|1.9839
17:29:02|1.9853
17:29:03|1.985
17:29:05|1.9866
17:29:06|1.985
17:29:07|1.9866
17:29:08|1.9857
17:29:08|1.9857
17:29:10|1.986
17:29:11|1.9872
17:29:12|1.9861
17:29:13|1.983
17:29:14|1.9833
17:29:15|1.9852
17:29:16|1.9852
17:29:17|1.9877
17:29:19|1.9877
17:29:20|1.9878
17:29:20|1.9878
17:29:21|1.9896
17:29:23|1.99
17:29:23|1.9906
17:29:24|1.991
17:29:26|1.9912
17:29:26|1.9912
17:29:27|1.99
17:29:29|1.9902
17:29:29|1.9898
17:29:30|1.9933
17:29:31|1.9897
17:29:32|1.9875
17:29:33|1.9891
17:29:34|1.9901
17:29:35|1.9881
17:29:36|1.9881
17:29:38|1.9877
17:29:39|1.9877
17:29:40|1.9877
17:29:41|1.9883
17:29:42|1.9881
17:29:43|1.9862
17:29:44|1.9862
17:29:45|1.9887
17:29:46|1.9887
17:29:47|1.9872
17:29:48|1.9872
17:29:49|1.9872
17:29:50|1.9872
17:29:51|1.9897
17:29:52|1.9897
17:29:53|1.9889
17:29:54|1.9889
17:29:55|1.9901
17:29:56|1.9901
17:29:57|1.9908
17:29:58|1.9877
17:29:59|1.9871
17:30:00|1.9871
17:30:01|1.9871
17:30:03|1.9869
17:30:04|1.9882
17:30:05|1.9877
17:30:06|1.9896
17:30:07|1.9896
17:30:09|1.9887
17:30:10|1.9903
17:30:10|1.9917
17:30:12|1.99
17:30:12|1.9887
17:30:14|1.9872
17:30:14|1.985
17:30:16|1.9871
17:30:17|1.9889
17:30:18|1.9907
17:30:18|1.9893
17:30:20|1.9893
17:30:21|1.9893
17:30:22|1.9881
17:30:23|1.9889
17:30:24|1.9874
17:30:25|1.9913
17:30:26|1.992
17:30:27|1.992
17:30:27|1.997
17:30:29|1.9969
17:30:29|1.9956
17:30:30|1.9961
17:30:32|1.9977
17:30:33|1.9977
17:30:33|1.9982
17:30:35|1.9972
17:30:36|1.9972
17:30:37|1.9972
17:30:38|1.9972
17:30:39|1.9972
17:30:40|2.
17:30:41|2.
17:30:42|1.9983
17:30:43|1.9983
17:30:44|1.9983
17:30:45|1.9996
17:30:46|2.0002
17:30:46|1.9997
17:30:48|2.0008
17:30:48|2.0009
17:30:50|2.0015
17:30:50|2.002
17:30:51|2.0028
17:30:53|2.0025
17:30:54|2.0034
17:30:55|2.0048
17:30:56|2.0029
17:30:56|2.0047
17:30:57|2.0047
17:30:59|2.0047
17:30:59|2.0047
17:31:01|2.0047
17:31:02|2.0048
17:31:04|2.0032
17:31:05|2.0032
17:31:05|2.0032
17:31:07|2.0032
17:31:08|2.0022
17:31:08|2.0009
17:31:10|2.0009
17:31:11|2.0009
17:31:12|2.0011
17:31:13|2.0011
17:31:14|2.0011
17:31:15|2.0011
17:31:16|2.0011
17:31:17|2.0047
17:31:18|2.0047
17:31:19|2.004
17:31:21|2.0022
17:31:21|2.0022
17:31:23|2.0039
17:31:24|2.0039
17:31:25|2.0044
17:31:26|2.0044
17:31:27|2.0031
17:31:28|2.0014
17:31:29|2.0014
17:31:30|2.0028
17:31:31|2.0032
17:31:32|2.0021
17:31:33|2.0021
17:31:34|2.0021
17:31:35|2.0021
17:31:36|2.0048
17:31:37|2.0049
17:31:38|2.0062
17:31:39|2.0065
17:31:40|2.006
17:31:42|2.006
17:31:42|2.0057
17:31:43|2.0065
17:31:44|2.0073
17:31:46|2.0082
17:31:47|2.0059
17:31:48|2.0079
17:31:48|2.0093
17:31:49|2.0092
17:31:50|2.0109
17:31:51|2.0119
17:31:53|2.0117
17:31:54|2.0096
17:31:54|2.0096
17:31:55|2.0098
17:31:57|2.0109
17:31:58|2.0109
17:31:59|2.0114
17:31:59|2.0096
17:32:00|2.0091
17:32:02|2.0091
17:32:03|2.0092
17:32:04|2.0078
17:32:05|2.0078
17:32:07|2.0078
17:32:08|2.0099
17:32:09|2.0099
17:32:10|2.0093
17:32:11|2.0114
17:32:12|2.0114
17:32:13|2.0121
17:32:14|2.0124
17:32:15|2.0132
17:32:16|2.0127
17:32:17|2.0122
17:32:18|2.0107
17:32:19|2.0107
17:32:20|2.0107
17:32:21|2.0122
17:32:23|2.0122
17:32:24|2.0126
17:32:24|2.0111
17:32:25|2.0112
17:32:26|2.0112
17:32:27|2.0112
17:32:28|2.0112
17:32:29|2.0131
17:32:30|2.014
17:32:31|2.015
17:32:32|2.0143
17:32:34|2.014
17:32:34|2.0152
17:32:35|2.013
17:32:36|2.014
17:32:37|2.014
17:32:38|2.014
17:32:39|2.014
17:32:40|2.014
17:32:41|2.0163
17:32:42|2.0139
17:32:43|2.0139
17:32:44|2.0156
17:32:45|2.0144
17:32:47|2.0144
17:32:47|2.0129
17:32:48|2.0129
17:32:49|2.0145
17:32:50|2.0155
17:32:51|2.0155
17:32:53|2.0149
17:32:53|2.017
17:32:55|2.017
17:32:56|2.017
17:32:56|2.0171
17:32:57|2.0169
17:32:59|2.0182
17:32:59|2.021
17:33:00|2.0185
17:33:02|2.0186
17:33:02|2.018
17:33:03|2.0176
17:33:05|2.0177
17:33:06|2.0176
17:33:07|2.0176
17:33:08|2.0176
17:33:09|2.0169
17:33:11|2.017
17:33:11|2.0201
17:33:12|2.0185
17:33:13|2.0177
17:33:14|2.0199
17:33:16|2.0199
17:33:16|2.0178
17:33:18|2.0178
17:33:18|2.0183
17:33:20|2.0183
17:33:21|2.0189
17:33:22|2.0189
17:33:23|2.0204
17:33:24|2.0204
17:33:25|2.0167
17:33:26|2.019
17:33:27|2.0162
17:33:29|2.0155
17:33:29|2.0172
17:33:30|2.0172
17:33:31|2.0166
17:33:32|2.0166
17:33:33|2.0166
17:33:35|2.0166
17:33:36|2.0168
17:33:36|2.0176
17:33:38|2.0184
17:33:39|2.0184
17:33:39|2.018
17:33:40|2.0191
17:33:41|2.0191
17:33:42|2.0195
17:33:43|2.0194
17:33:45|2.0177
17:33:45|2.0209
17:33:46|2.0209
17:33:47|2.0209
17:33:48|2.0207
17:33:50|2.02
17:33:50|2.021
17:33:51|2.0214
17:33:52|2.0214
17:33:54|2.0216
17:33:54|2.0216
17:33:55|2.0217
17:33:56|2.0216
17:33:57|2.0216
17:33:58|2.0225
17:33:59|2.0225
17:34:01|2.0222
17:34:01|2.0229
17:34:03|2.0229
17:34:04|2.0229
17:34:05|2.0229
17:34:07|2.0232
17:34:07|2.0238
17:34:08|2.0272
17:34:09|2.0269
17:34:11|2.0253
17:34:11|2.0267
17:34:13|2.0272
17:34:14|2.0264
17:34:14|2.0264
17:34:16|2.0274
17:34:17|2.0274
17:34:18|2.0263
17:34:18|2.0263
17:34:20|2.0263
17:34:21|2.0267
17:34:22|2.0254
17:34:23|2.0248
17:34:24|2.0249
17:34:24|2.0262
17:34:25|2.0262
17:34:26|2.024
17:34:28|2.0243
17:34:29|2.0234
17:34:30|2.0234
17:34:31|2.0234
17:34:32|2.0234
17:34:33|2.0234
17:34:34|2.0254
17:34:35|2.0234
17:34:37|2.0248
17:34:37|2.0248
17:34:38|2.0266
17:34:39|2.0266
17:34:41|2.0266
17:34:41|2.024
17:34:42|2.0236
17:34:43|2.0236
17:34:44|2.0228
17:34:45|2.0224
17:34:46|2.0205
17:34:47|2.0205
17:34:48|2.0205
17:34:50|2.0205
17:34:51|2.0212
17:34:52|2.0219
17:34:54|2.0236
17:34:55|2.0219
17:34:55|2.021
17:34:56|2.0199
17:34:57|2.0205
17:34:58|2.0171
17:34:59|2.0171
17:35:00|2.0165
17:35:01|2.0176
17:35:03|2.0176
17:35:03|2.0173
17:35:04|2.0196
17:35:06|2.0194
17:35:06|2.0194
17:35:08|2.0151
17:35:09|2.0166
17:35:10|2.0166
17:35:11|2.015
17:35:12|2.0149
17:35:13|2.0148
17:35:14|2.0121
17:35:15|2.0121
17:35:17|2.0106
17:35:17|2.0117
17:35:18|2.0136
17:35:20|2.0136
17:35:21|2.0115
17:35:21|2.0133
17:35:22|2.011
17:35:24|2.011
17:35:24|2.0108
17:35:25|2.0116
17:35:26|2.0116
17:35:27|2.0132
17:35:28|2.0132
17:35:29|2.0132
17:35:30|2.0112
17:35:31|2.012
17:35:33|2.0132
17:35:34|2.0126
17:35:35|2.0126
17:35:36|2.01
17:35:36|2.01
17:35:37|2.01
17:35:39|2.01
17:35:39|2.01
17:35:41|2.01
17:35:41|2.01
17:35:43|2.01
17:35:44|2.01
17:35:45|2.0101
17:35:46|2.0101
17:35:47|2.0101
17:35:48|2.0101
17:35:48|2.0101
17:35:50|2.0101
17:35:51|2.0113
17:35:52|2.0126
17:35:53|2.0117
17:35:54|2.0117
17:35:55|2.0117
17:35:56|2.01
17:35:57|2.01
17:35:58|2.01
17:35:59|2.01
17:36:00|2.01
17:36:01|2.0133
17:36:02|2.0133
17:36:03|2.0121
17:36:04|2.0121
17:36:05|2.0121
17:36:06|2.0116
17:36:07|2.0116
17:36:09|2.0116
17:36:10|2.0116
17:36:11|2.0116
17:36:12|2.0116
17:36:13|2.0116
17:36:14|2.0102
17:36:15|2.0102
17:36:16|2.01
17:36:17|2.01
17:36:18|2.01
17:36:19|2.0116
17:36:20|2.0116
17:36:22|2.0121
17:36:23|2.0121
17:36:24|2.014
17:36:25|2.014
17:36:27|2.014
17:36:28|2.013
17:36:28|2.013
17:36:30|2.0129
17:36:31|2.0111
17:36:32|2.0111
17:36:32|2.0111
17:36:34|2.01
17:36:35|2.01
17:36:36|2.01
17:36:37|2.0074
17:36:37|2.0092
17:36:38|2.008
17:36:40|2.008
17:36:41|2.0059
17:36:42|2.0059
17:36:43|2.008
17:36:44|2.0069
17:36:45|2.0092
17:36:46|2.0092
17:36:48|2.0092
17:36:48|2.0083
17:36:49|2.0108
17:36:50|2.0108
17:36:51|2.0106
17:36:52|2.0088
17:36:53|2.0109
17:36:55|2.0119
17:36:55|2.0119
17:36:57|2.0143
17:36:58|2.0147
17:36:58|2.0176
17:36:59|2.0163
17:37:00|2.0167
17:37:02|2.0167
17:37:02|2.0153
17:37:03|2.0166
17:37:04|2.0164
17:37:05|2.0164
17:37:06|2.0164
17:37:07|2.0164
17:37:09|2.0171
17:37:11|2.0196
17:37:11|2.0195
17:37:13|2.0195
17:37:14|2.019
17:37:15|2.0191
17:37:17|2.017
17:37:18|2.0193
17:37:18|2.0197
17:37:20|2.0197
17:37:21|2.0192
17:37:22|2.0192
17:37:22|2.0159
17:37:24|2.0159
17:37:25|2.0159
17:37:26|2.015
17:37:26|2.0154
17:37:27|2.0154
17:37:28|2.0154
17:37:31|2.0154
17:37:31|2.0131
17:37:32|2.0138
17:37:34|2.0138
17:37:34|2.0138
17:37:35|2.0138
17:37:36|2.0112
17:37:37|2.0112
17:37:38|2.0112
17:37:39|2.0112
17:37:40|2.0128
17:37:41|2.0128
17:37:42|2.0128
17:37:44|2.0128
17:37:44|2.0128
17:37:46|2.0128
17:37:46|2.0108
17:37:47|2.0105
17:37:48|2.0105
17:37:50|2.0105
17:37:50|2.0105
17:37:52|2.0105
17:37:53|2.0105
17:37:53|2.0105
17:37:55|2.0114
17:37:55|2.0098
17:37:56|2.0098
17:37:58|2.0127
17:37:58|2.0128
17:38:00|2.0128
17:38:00|2.0117
17:38:01|2.0117
17:38:03|2.0106
17:38:04|2.0106
17:38:05|2.0106
17:38:06|2.0109
17:38:07|2.0106
17:38:08|2.0106
17:38:09|2.0106
17:38:11|2.0089
17:38:12|2.0114
17:38:13|2.0114
17:38:15|2.0114
17:38:16|2.0117
17:38:17|2.0114
17:38:19|2.0117
17:38:20|2.0117
17:38:21|2.0117
17:38:22|2.0114
17:38:22|2.012
17:38:24|2.0115
17:38:25|2.0111
17:38:26|2.0111
17:38:26|2.0083
17:38:28|2.0096
17:38:28|2.0096
17:38:30|2.0096
17:38:31|2.0096
17:38:32|2.0096
17:38:32|2.0109
17:38:33|2.0109
17:38:36|2.0099
17:38:36|2.0098
17:38:37|2.0098
17:38:38|2.0124
17:38:39|2.0114
17:38:41|2.0114
17:38:41|2.0114
17:38:42|2.0095
17:38:44|2.0095
17:38:44|2.0095
17:38:45|2.0101
17:38:46|2.0132
17:38:47|2.0136
17:38:48|2.0136
17:38:50|2.0114
17:38:50|2.0108
17:38:51|2.0108
17:38:52|2.0097
17:38:54|2.0097
17:38:55|2.0078
17:38:56|2.0072
17:38:57|2.0088
17:38:58|2.0088
17:38:59|2.0088
17:38:59|2.0078
17:39:00|2.0077
17:39:02|2.0065
17:39:02|2.0073
17:39:04|2.0069
17:39:05|2.0062
17:39:05|2.0035
17:39:07|2.0035
17:39:08|2.0049
17:39:08|2.0027
17:39:09|2.0054
17:39:12|2.0064
17:39:13|2.0061
17:39:14|2.0061
17:39:14|2.0031
17:39:16|2.0031
17:39:17|2.0031
17:39:18|2.0031
17:39:19|2.0031
17:39:20|2.0063
17:39:21|2.0025
17:39:22|2.0042
17:39:23|2.007
17:39:25|2.0057
17:39:25|2.0057
17:39:27|2.0057
17:39:28|2.0057
17:39:28|2.0057
17:39:29|2.0057
17:39:31|2.0052
17:39:31|2.0057
17:39:33|2.0057
17:39:34|2.0042
17:39:35|2.0042
17:39:37|2.0042
17:39:37|2.0042
17:39:38|2.0042
17:39:39|2.0077
17:39:40|2.0077
17:39:42|2.0077
17:39:42|2.0077
17:39:44|2.0077
17:39:44|2.0065
17:39:46|2.0065
17:39:47|2.0059
17:39:48|2.0058
17:39:48|2.0055
17:39:50|2.0055
17:39:51|2.0055
17:39:52|2.0055
17:39:52|2.0056
17:39:53|2.0056
17:39:54|2.0056
17:39:56|2.0056
17:39:56|2.0056
17:39:57|2.0056
17:39:58|2.0049
17:39:59|2.007
17:40:00|2.007
17:40:02|2.0041
17:40:02|2.0041
17:40:03|2.0041
17:40:05|2.0041
17:40:05|2.0026
17:40:06|2.0038
17:40:08|2.0038
17:40:08|2.0037
17:40:09|2.004
17:40:11|2.0041
17:40:12|2.0026
17:40:14|2.0026
17:40:15|2.0054
17:40:15|2.0054
17:40:17|2.0044
17:40:18|2.0056
17:40:18|2.0054
17:40:19|2.0056
17:40:20|2.0063
17:40:22|2.0063
17:40:22|2.0063
17:40:24|2.0055
17:40:25|2.0055
17:40:26|2.0055
17:40:27|2.0055
17:40:28|2.0055
17:40:30|2.0055
17:40:30|2.0055
17:40:31|2.0055
17:40:32|2.0055
17:40:33|2.0033
17:40:34|2.0033
17:40:35|2.0047
17:40:37|2.0064
17:40:37|2.0064
17:40:38|2.0064
17:40:39|2.0064
17:40:40|2.0034
17:40:41|2.0034
17:40:43|2.0034
17:40:43|2.0034
17:40:45|2.0034
17:40:45|2.0034
17:40:46|2.0062
17:40:47|2.0049
17:40:48|2.0049
17:40:49|2.0049
17:40:51|2.0049
17:40:51|2.0049
17:40:53|2.0049
17:40:53|2.0049
17:40:54|2.0049
17:40:55|2.0049
17:40:57|2.0059
17:40:57|2.0038
17:40:58|2.0053
17:40:59|2.0028
17:41:00|2.0023
17:41:02|2.0029
17:41:02|2.0038
17:41:03|2.0038
17:41:04|2.0038
17:41:05|2.0038
17:41:06|2.0038
17:41:07|2.0038
17:41:09|2.0038
17:41:10|2.0038
17:41:11|2.0013
17:41:11|2.0013
17:41:14|2.003
17:41:14|2.003
17:41:16|2.003
17:41:17|2.0019
17:41:18|2.0034
17:41:18|2.0025
17:41:20|2.0025
17:41:20|2.0025
17:41:21|2.0025
17:41:23|2.0034
17:41:24|2.0034
17:41:25|2.0034
17:41:26|2.0034
17:41:27|2.0034
17:41:28|2.0034
17:41:29|2.0064
17:41:30|2.0071
17:41:31|2.0041
17:41:32|2.0041
17:41:33|2.0046
17:41:34|2.0046
17:41:35|2.0076
17:41:36|2.0077
17:41:37|2.0077
17:41:38|2.0062
17:41:39|2.0068
17:41:40|2.0055
17:41:41|2.0055
17:41:42|2.0075
17:41:43|2.0075
17:41:44|2.0075
17:41:45|2.0075
17:41:46|2.0075
17:41:47|2.0075
17:41:48|2.006
17:41:49|2.006
17:41:51|2.0056
17:41:51|2.0056
17:41:53|2.0041
17:41:54|2.0041
17:41:55|2.0041
17:41:55|2.0041
17:41:57|2.0041
17:41:57|2.0041
17:41:59|2.0041
17:42:00|2.0041
17:42:01|2.0018
17:42:02|2.0018
17:42:03|2.0018
17:42:03|2.0018
17:42:05|2.0018
17:42:05|2.0006
17:42:06|2.0006
17:42:07|2.0006
17:42:09|1.9991
17:42:10|1.9991
17:42:10|1.9991
17:42:12|2.0002
17:42:13|2.0002
17:42:15|2.0004
17:42:15|2.0006
17:42:17|2.0006
17:42:18|2.0006
17:42:19|2.0006
17:42:20|2.0006
17:42:21|2.0006
17:42:22|2.0006
17:42:24|1.9997
17:42:24|1.9994
17:42:25|1.9994
17:42:27|1.9994
17:42:28|1.9994
17:42:28|2.0013
17:42:30|2.0016
17:42:31|2.0005
17:42:33|2.
17:42:34|2.
17:42:34|2.
17:42:36|2.
17:42:36|2.
17:42:38|2.0007
17:42:39|2.0007
17:42:40|2.0007
17:42:41|2.0009
17:42:42|2.0009
17:42:42|2.0009
17:42:44|2.0004
17:42:46|2.0014
17:42:47|2.0014
17:42:48|2.0014
17:42:48|2.0014
17:42:49|2.0005
17:42:50|2.0017
17:42:52|2.0017
17:42:53|2.0017
17:42:53|2.0017
17:42:55|2.0017
17:42:56|2.0017
17:42:56|2.0003
17:42:57|2.0003
17:42:59|2.0003
17:43:00|2.0014
17:43:00|2.0014
17:43:02|2.0014
17:43:03|2.0013
17:43:03|2.0013
17:43:05|2.0013
17:43:06|2.0013
17:43:07|2.0009
17:43:08|2.0009
17:43:09|2.0009
17:43:10|2.0003
17:43:12|2.0003
17:43:12|1.9993
17:43:13|1.9976
17:43:14|1.9984
17:43:15|1.9975
17:43:16|1.9975
17:43:18|1.9973
17:43:18|1.9973
17:43:20|1.9973
17:43:21|1.9973
17:43:22|1.9958
17:43:22|1.9975
17:43:24|1.9975
17:43:25|1.9975
17:43:26|1.9975
17:43:27|1.9977
17:43:27|1.9977
17:43:29|1.9977
17:43:30|1.997
17:43:31|1.9982
17:43:31|1.9982
17:43:33|1.9976
17:43:34|1.9977
17:43:35|1.9985
17:43:36|1.9973
17:43:37|1.9973
17:43:38|1.9971
17:43:39|1.9971
17:43:40|1.9971
17:43:41|1.9983
17:43:42|1.9983
17:43:43|1.9983
17:43:44|1.9983
17:43:45|1.9983
17:43:46|2.0023
17:43:48|2.0023
17:43:49|2.0014
17:43:50|2.0014
17:43:50|2.0014
17:43:51|2.0014
17:43:53|2.0004
17:43:54|2.0004
17:43:55|2.0004
17:43:55|2.0004
17:43:58|2.0004
17:43:59|2.0004
17:44:00|2.0004
17:44:01|2.0004
17:44:01|2.0004
17:44:03|2.0016
17:44:03|2.0016
17:44:05|2.0036
17:44:05|2.0038
17:44:07|2.0054
17:44:08|2.0054
17:44:09|2.0054
17:44:09|2.0054
17:44:11|2.0054
17:44:12|2.0054
17:44:13|2.0054
17:44:14|2.0054
17:44:15|2.0054
17:44:17|2.0054
17:44:18|2.0065
17:44:19|2.0059
17:44:20|2.0059
17:44:21|2.0068
17:44:23|2.0073
17:44:24|2.0073
17:44:25|2.0073
17:44:25|2.0073
17:44:26|2.0073
17:44:28|2.0073
17:44:29|2.0073
17:44:30|2.0073
17:44:31|2.0073
17:44:32|2.0073
17:44:33|2.0051
17:44:34|2.0051
17:44:35|2.0051
17:44:36|2.0051
17:44:37|2.0066
17:44:38|2.0066
17:44:39|2.0066
17:44:40|2.0066
17:44:41|2.0066
17:44:42|2.0066
17:44:43|2.0066
17:44:44|2.0066
17:44:45|2.0077
17:44:47|2.0069
17:44:47|2.0077
17:44:49|2.0073
17:44:49|2.0073
17:44:50|2.0065
17:44:51|2.0059
17:44:53|2.0055
17:44:54|2.0055
17:44:54|2.0055
17:44:55|2.0055
17:44:56|2.0055
17:44:57|2.0055
17:44:58|2.0055
17:44:59|2.0077
17:45:00|2.0077
17:45:01|2.0077
17:45:02|2.0077
17:45:03|2.0077
17:45:04|2.0098
17:45:05|2.0098
17:45:06|2.0109
17:45:08|2.0114
17:45:09|2.0114
17:45:09|2.0114
17:45:10|2.0114
17:45:11|2.0083
17:45:13|2.0083
17:45:14|2.0081
17:45:14|2.0081
17:45:15|2.0081
17:45:17|2.0051
17:45:18|2.0051
17:45:19|2.0051
17:45:20|2.0048
17:45:21|2.0039
17:45:22|2.0025
17:45:23|2.0023
17:45:25|2.0025
17:45:26|2.0025
17:45:27|2.0034
17:45:27|2.0017
17:45:28|2.002
17:45:30|2.002
17:45:31|2.002
17:45:31|2.0016
17:45:33|2.0016
17:45:33|2.0016
17:45:34|2.0016
17:45:36|2.0016
17:45:37|2.0006
17:45:38|2.0006
17:45:38|2.0006
17:45:40|1.9995
17:45:41|2.
17:45:42|2.
17:45:43|2.
17:45:45|2.0008
17:45:45|2.0008
17:45:47|2.0008
17:45:48|2.0008
17:45:48|2.0008
17:45:49|2.0008
17:45:51|2.0008
17:45:52|2.0008
17:45:53|2.0008
17:45:53|2.001
17:45:54|2.001
17:45:55|2.001
17:45:56|2.001
17:45:57|2.001
17:45:59|2.0007
17:45:59|2.0007
17:46:00|2.0007
17:46:01|2.0007
17:46:02|2.002
17:46:04|2.002
17:46:04|2.0024
17:46:06|2.0027
17:46:07|2.0034
17:46:07|2.0034
17:46:09|2.0034
17:46:09|2.0034
17:46:10|2.0057
17:46:12|2.0059
17:46:13|2.007
17:46:14|2.007
17:46:15|2.007
17:46:16|2.007
17:46:17|2.007
17:46:18|2.007
17:46:20|2.0061
17:46:21|2.0061
17:46:23|2.0057
17:46:24|2.0057
17:46:25|2.0057
17:46:26|2.0057
17:46:27|2.0068
17:46:28|2.0091
17:46:29|2.0087
17:46:30|2.0078
17:46:31|2.0078
17:46:32|2.0108
17:46:33|2.0108
17:46:34|2.0089
17:46:35|2.0089
17:46:36|2.0089
17:46:37|2.0089
17:46:38|2.0089
17:46:39|2.0089
17:46:40|2.0089
17:46:41|2.0089
17:46:42|2.0089
17:46:43|2.0089
17:46:44|2.0089
17:46:45|2.0109
17:46:47|2.0113
17:46:47|2.0113
17:46:48|2.0113
17:46:49|2.0113
17:46:51|2.0087
17:46:51|2.0086
17:46:53|2.0086
17:46:54|2.0086
17:46:54|2.0086
17:46:56|2.0086
17:46:56|2.0086
17:46:57|2.0086
17:46:58|2.0086
17:46:59|2.0097
17:47:00|2.0092
17:47:01|2.0086
17:47:02|2.008
17:47:03|2.008
17:47:04|2.0096
17:47:05|2.0096
17:47:06|2.0096
17:47:08|2.0101
17:47:08|2.0101
17:47:10|2.0107
17:47:10|2.0107
17:47:12|2.0106
17:47:12|2.0094
17:47:13|2.0094
17:47:14|2.0094
17:47:15|2.0094
17:47:16|2.0096
17:47:17|2.0096
17:47:19|2.0083
17:47:20|2.0083
17:47:21|2.0083
17:47:22|2.0083
17:47:23|2.0064
17:47:25|2.0064
17:47:25|2.0064
17:47:28|2.0064
17:47:28|2.0064
17:47:30|2.0064
17:47:31|2.006
17:47:32|2.006
17:47:32|2.006
17:47:33|2.006
17:47:35|2.006
17:47:36|2.006
17:47:37|2.0063
17:47:38|2.0053
17:47:39|2.0062
17:47:39|2.0062
17:47:41|2.0062
17:47:42|2.006
17:47:43|2.0049
17:47:44|2.0052
17:47:45|2.0052
17:47:46|2.0052
17:47:47|2.0052
17:47:48|2.0052
17:47:49|2.0065
17:47:50|2.0065
17:47:51|2.0067
17:47:52|2.0064
17:47:54|2.0064
17:47:54|2.0064
17:47:55|2.0064
17:47:56|2.0064
17:47:57|2.0047
17:47:58|2.0047
17:47:59|2.0063
17:48:00|2.0063
17:48:01|2.0075
17:48:02|2.0065
17:48:03|2.0065
17:48:04|2.0049
17:48:05|2.0043
17:48:07|2.0025
17:48:07|2.0039
17:48:08|2.0039
17:48:10|2.0036
17:48:10|2.0036
17:48:11|2.0036
17:48:12|2.0036
17:48:14|2.0036
17:48:14|2.0036
17:48:15|2.0036
17:48:16|2.0024
17:48:17|2.0029
17:48:18|2.0029
17:48:19|2.0029
17:48:21|2.0029
17:48:22|2.0029
17:48:23|2.003
17:48:24|2.003
17:48:26|2.0027
17:48:26|2.0027
17:48:27|2.0027
17:48:28|2.0042
17:48:29|2.0046
17:48:31|2.0027
17:48:31|2.0027
17:48:33|2.0027
17:48:34|2.0027
17:48:35|2.0027
17:48:36|2.0027
17:48:37|2.0012
17:48:38|2.0012
17:48:39|2.0012
17:48:40|2.0012
17:48:41|2.0012
17:48:42|2.0012
17:48:43|2.0008
17:48:44|2.0008
17:48:45|2.0008
17:48:46|2.0008
17:48:47|2.0027
17:48:48|2.0027
17:48:49|2.0016
17:48:50|2.0016
17:48:51|2.0001
17:48:52|2.0023
17:48:53|2.0023
17:48:54|2.0023
17:48:55|2.0023
17:48:56|2.0043
17:48:57|2.0042
17:48:58|2.0042
17:48:59|2.0042
17:49:00|2.0042
17:49:01|2.0052
17:49:02|2.0052
17:49:03|2.0052
17:49:04|2.0052
17:49:05|2.0052
17:49:06|2.0049
17:49:07|2.006
17:49:08|2.0055
17:49:09|2.005
17:49:10|2.005
17:49:11|2.0035
17:49:12|2.0039
17:49:13|2.0039
17:49:14|2.0039
17:49:15|2.0035
17:49:16|2.0035
17:49:17|2.0035
17:49:18|2.0036
17:49:19|2.0036
17:49:20|2.0045
17:49:21|2.0026
17:49:22|2.0026
17:49:24|2.0016
17:49:24|2.0013
17:49:26|2.0013
17:49:26|2.0031
17:49:27|2.0031
17:49:29|2.0031
17:49:29|2.0031
17:49:31|2.0031
17:49:32|2.0031
17:49:33|2.0043
17:49:33|2.0043
17:49:35|2.0035
17:49:36|2.0035
17:49:37|2.0035
17:49:38|2.0043
17:49:39|2.0043
17:49:40|2.0043
17:49:41|2.0043
17:49:42|2.0011
17:49:43|2.0028
17:49:44|2.0028
17:49:45|2.0028
17:49:46|2.0028
17:49:47|2.0028
17:49:48|2.0023
17:49:49|2.0023
17:49:51|2.0029
17:49:52|2.003
17:49:52|2.003
17:49:54|2.0029
17:49:54|2.0029
17:49:55|2.0029
17:49:56|2.0026
17:49:57|2.0026
17:49:58|2.0026
17:50:00|2.0026
17:50:00|2.0019
17:50:01|2.0019
17:50:02|2.0019
17:50:04|2.0019
17:50:05|2.0019
17:50:05|2.0011
17:50:07|2.003
17:50:07|2.003
17:50:08|2.003
17:50:09|2.0002
17:50:11|2.0002
17:50:11|2.0018
17:50:12|2.0018
17:50:13|2.0018
17:50:14|2.0018
17:50:15|2.0018
17:50:17|2.0018
17:50:17|2.0018
17:50:18|2.0018
17:50:19|2.003
17:50:21|2.0028
17:50:22|2.0022
17:50:24|2.0022
17:50:25|2.0039
17:50:26|2.0039
17:50:26|2.004
17:50:28|2.0007
17:50:29|2.0007
17:50:30|2.0007
17:50:31|2.0007
17:50:31|2.0021
17:50:33|2.0021
17:50:34|2.0021
17:50:35|2.0021
17:50:36|2.0021
17:50:37|2.0021
17:50:38|2.0021
17:50:39|2.0008
17:50:40|2.0008
17:50:40|2.0008
17:50:41|2.0022
17:50:42|2.0011
17:50:44|2.0011
17:50:45|2.0011
17:50:46|2.0011
17:50:47|2.0011
17:50:48|2.0011
17:50:49|2.0026
17:50:50|2.0026
17:50:51|2.0011
17:50:52|2.
17:50:53|2.
17:50:54|1.9999
17:50:55|2.0009
17:50:56|2.0011
17:50:57|2.0011
17:50:58|2.0011
17:50:59|2.0011
17:51:00|2.0011
17:51:01|2.0011
17:51:02|2.0008
17:51:03|2.0008
17:51:04|2.0008
17:51:05|2.0011
17:51:06|2.0011
17:51:07|2.0018
17:51:08|2.0008
17:51:09|2.0011
17:51:10|2.0011
17:51:11|2.0011
17:51:13|2.0011
17:51:13|2.0011
17:51:15|2.0011
17:51:15|2.0003
17:51:16|2.0003
17:51:17|2.0003
17:51:18|2.0003
17:51:20|2.0003
17:51:20|2.0003
17:51:21|2.0003
17:51:22|1.9997
17:51:24|1.9996
17:51:26|1.9998
17:51:26|1.9998
17:51:28|1.9984
17:51:29|1.9984
17:51:29|1.9988
17:51:30|1.9988
17:51:32|1.9983
17:51:33|1.9983
17:51:34|1.9982
17:51:35|1.9968
17:51:36|1.9961
17:51:37|1.9966
17:51:37|1.9958
17:51:39|1.9973
17:51:40|1.9986
17:51:41|1.9986
17:51:42|1.9995
17:51:43|2.0023
17:51:44|2.0055
17:51:45|2.0058
17:51:46|2.0058
17:51:47|2.0058
17:51:48|2.0049
17:51:49|2.0049
17:51:50|2.0049
17:51:51|2.0049
17:51:52|2.0049
17:51:53|2.0049
17:51:54|2.0049
17:51:55|2.0062
17:51:57|2.0043
17:51:57|2.0029
17:51:58|2.0029
17:51:59|2.0029
17:52:01|2.0029
17:52:02|2.0039
17:52:03|2.0006
17:52:05|2.0006
17:52:06|2.0038
17:52:06|2.0038
17:52:07|2.0048
17:52:08|2.0056
17:52:09|2.0079
17:52:10|2.0079
17:52:11|2.0085
17:52:12|2.009
17:52:13|2.0103
17:52:15|2.0103
17:52:16|2.0076
17:52:16|2.009
17:52:17|2.0086
17:52:18|2.0092
17:52:19|2.0092
17:52:20|2.0092
17:52:21|2.0092
17:52:23|2.0083
17:52:23|2.0064
17:52:25|2.0075
17:52:26|2.0075
17:52:28|2.0075
17:52:28|2.0075
17:52:30|2.0083
17:52:31|2.0083
17:52:31|2.0083
17:52:32|2.0083
17:52:34|2.0083
17:52:34|2.0083
17:52:36|2.0083
17:52:37|2.0083
17:52:38|2.0083
17:52:39|2.0083
17:52:40|2.0078
17:52:41|2.0078
17:52:42|2.0078
17:52:43|2.0078
17:52:44|2.0078
17:52:46|2.0078
17:52:47|2.0071
17:52:49|2.0071
17:52:49|2.0071
17:52:51|2.0071
17:52:51|2.0071
17:52:52|2.0084
17:52:53|2.0085
17:52:54|2.0088
17:52:56|2.0088
17:52:56|2.0088
17:52:58|2.0097
17:52:58|2.0097
17:53:00|2.0086
17:53:01|2.0087
17:53:02|2.0087
17:53:03|2.0087
17:53:04|2.0086
17:53:05|2.0086
17:53:06|2.0086
17:53:06|2.0086
17:53:07|2.0086
17:53:09|2.0095
17:53:10|2.0095
17:53:11|2.0095
17:53:11|2.0095
17:53:13|2.0095
17:53:13|2.0095
17:53:14|2.0095
17:53:15|2.0095
17:53:17|2.0095
17:53:18|2.0093
17:53:18|2.0093
17:53:20|2.0078
17:53:21|2.0078
17:53:22|2.0078
17:53:22|2.0107
17:53:24|2.0098
17:53:24|2.0098
17:53:26|2.0095
17:53:28|2.0095
17:53:29|2.0095
17:53:30|2.0095
17:53:31|2.0095
17:53:32|2.0095
17:53:33|2.0095
17:53:34|2.0095
17:53:35|2.0095
17:53:35|2.0095
17:53:36|2.0108
17:53:38|2.0105
17:53:38|2.0105
17:53:39|2.0105
17:53:40|2.0127
17:53:42|2.0127
17:53:42|2.0127
17:53:44|2.0119
17:53:45|2.0119
17:53:47|2.0119
17:53:48|2.0118
17:53:49|2.0118
17:53:49|2.0118
17:53:50|2.0118
17:53:52|2.0118
17:53:52|2.0118
17:53:53|2.0118
17:53:54|2.0131
17:53:55|2.0131
17:53:56|2.0152
17:53:58|2.0159
17:53:58|2.0159
17:54:00|2.0146
17:54:00|2.0132
17:54:02|2.0132
17:54:02|2.0132
17:54:03|2.0148
17:54:04|2.0148
17:54:06|2.0148
17:54:06|2.0148
17:54:07|2.0148
17:54:08|2.0148
17:54:09|2.0148
17:54:10|2.0148
17:54:11|2.0148
17:54:12|2.0131
17:54:13|2.0131
17:54:14|2.0151
17:54:15|2.0151
17:54:16|2.0146
17:54:18|2.0146
17:54:18|2.0131
17:54:19|2.0131
17:54:20|2.0131
17:54:21|2.0129
17:54:22|2.0107
17:54:23|2.0107
17:54:24|2.0107
17:54:26|2.0107
17:54:27|2.0107
17:54:28|2.0107
17:54:29|2.0107
17:54:30|2.0113
17:54:32|2.0124
17:54:33|2.0124
17:54:34|2.0124
17:54:35|2.0124
17:54:36|2.0118
17:54:37|2.0118
17:54:38|2.0107
17:54:39|2.0107
17:54:40|2.0107
17:54:41|2.0107
17:54:42|2.0096
17:54:43|2.0096
17:54:44|2.0112
17:54:45|2.0101
17:54:46|2.0101
17:54:47|2.01
17:54:48|2.0107
17:54:49|2.0107
17:54:50|2.0104
17:54:51|2.0104
17:54:52|2.0103
17:54:53|2.0096
17:54:54|2.0095
17:54:55|2.0095
17:54:56|2.0095
17:54:57|2.0095
17:54:58|2.0081
17:54:59|2.0081
17:55:01|2.0081
17:55:01|2.0081
17:55:02|2.0073
17:55:04|2.0073
17:55:05|2.0055
17:55:06|2.0054
17:55:07|2.0054
17:55:08|2.0068
17:55:09|2.0077
17:55:10|2.0059
17:55:11|2.0059
17:55:12|2.0059
17:55:13|2.0059
17:55:14|2.0063
17:55:15|2.0063
17:55:16|2.0073
17:55:18|2.0073
17:55:19|2.0079
17:55:19|2.0084
17:55:21|2.0097
17:55:22|2.0097
17:55:22|2.0088
17:55:23|2.0088
17:55:24|2.0063
17:55:26|2.0059
17:55:27|2.0059
17:55:28|2.0059
17:55:29|2.0059
17:55:31|2.0059
17:55:33|2.0059
17:55:34|2.0059
17:55:35|2.0101
17:55:36|2.0101
17:55:37|2.0106
17:55:38|2.0106
17:55:39|2.0106
17:55:40|2.0088
17:55:41|2.0088
17:55:42|2.0088
17:55:44|2.0088
17:55:44|2.0085
17:55:45|2.0085
17:55:47|2.0085
17:55:48|2.0085
17:55:49|2.0085
17:55:50|2.0077
17:55:51|2.0079
17:55:52|2.0079
17:55:53|2.0079
17:55:54|2.0079
17:55:55|2.0079
17:55:56|2.0079
17:55:57|2.0079
17:55:57|2.0048
17:55:59|2.0048
17:56:00|2.0035
17:56:01|2.0034
17:56:02|2.0034
17:56:03|2.0034
17:56:03|2.0034
17:56:04|2.0034
17:56:05|2.0034
17:56:07|2.0034
17:56:08|2.0034
17:56:09|2.0041
17:56:10|2.0041
17:56:11|2.0067
17:56:12|2.0067
17:56:12|2.0067
17:56:14|2.0067
17:56:15|2.0067
17:56:16|2.0067
17:56:17|2.0077
17:56:18|2.0077
17:56:19|2.0089
17:56:20|2.0089
17:56:20|2.0089
17:56:22|2.0089
17:56:22|2.0089
17:56:24|2.0082
17:56:24|2.0082
17:56:25|2.0079
17:56:27|2.0079
17:56:29|2.0079
17:56:29|2.0079
17:56:30|2.0079
17:56:31|2.0066
17:56:33|2.0049
17:56:34|2.0049
17:56:35|2.0049
17:56:37|2.0051
17:56:38|2.0076
17:56:38|2.0076
17:56:39|2.0076
17:56:41|2.0076
17:56:41|2.0076
17:56:43|2.0076
17:56:44|2.0076
17:56:45|2.0076
17:56:46|2.0076
17:56:47|2.0054
17:56:48|2.0051
17:56:49|2.0051
17:56:50|2.0051
17:56:51|2.0065
17:56:52|2.0065
17:56:53|2.0065
17:56:54|2.0065
17:56:55|2.0065
17:56:56|2.0065
17:56:57|2.0065
17:56:58|2.0065
17:56:59|2.0065
17:57:01|2.0065
17:57:01|2.0065
17:57:02|2.0062
17:57:03|2.0055
17:57:04|2.0063
17:57:05|2.0063
17:57:07|2.0065
17:57:07|2.0065
17:57:09|2.0065
17:57:09|2.0052
17:57:10|2.0052
17:57:12|2.0056
17:57:13|2.0058
17:57:13|2.0058
17:57:15|2.0058
17:57:15|2.0037
17:57:17|2.0042
17:57:18|2.0031
17:57:19|2.0041
17:57:20|2.0023
17:57:22|2.0048
17:57:22|2.0048
17:57:23|2.0048
17:57:24|2.0048
17:57:25|2.0048
17:57:27|2.0048
17:57:27|2.0048
17:57:28|2.0048
17:57:30|2.0048
17:57:31|2.0048
17:57:32|2.0047
17:57:33|2.0046
17:57:34|2.0046
17:57:35|2.0056
17:57:36|2.0057
17:57:37|2.0057
17:57:38|2.0057
17:57:39|2.0058
17:57:40|2.0058
17:57:41|2.0048
17:57:43|2.0033
17:57:44|2.0033
17:57:45|2.0033
17:57:46|2.0033
17:57:47|2.0055
17:57:48|2.005
17:57:49|2.0057
17:57:50|2.006
17:57:51|2.006
17:57:53|2.006
17:57:54|2.006
17:57:55|2.006
17:57:55|2.006
17:57:57|2.006
17:57:58|2.006
17:57:58|2.006
17:58:00|2.006
17:58:00|2.006
17:58:01|2.006
17:58:03|2.004
17:58:04|2.004
17:58:04|2.004
17:58:06|2.0037
17:58:06|2.0037
17:58:08|2.0037
17:58:08|2.0037
17:58:09|2.0037
17:58:10|2.0037
17:58:11|2.0037
17:58:13|2.0037
17:58:13|2.0037
17:58:15|2.0037
17:58:15|2.0058
17:58:17|2.0065
17:58:18|2.0065
17:58:19|2.0065
17:58:20|2.0069
17:58:21|2.006
17:58:22|2.0055
17:58:22|2.0053
17:58:24|2.0053
17:58:25|2.0053
17:58:26|2.0061
17:58:27|2.0061
17:58:28|2.0041
17:58:29|2.0044
17:58:31|2.0044
17:58:31|2.0066
17:58:33|2.0068
17:58:33|2.0068
17:58:35|2.0049
17:58:35|2.0047
17:58:37|2.0047
17:58:38|2.0047
17:58:40|2.0047
17:58:41|2.0047
17:58:42|2.0047
17:58:43|2.0061
17:58:43|2.0061
17:58:44|2.0061
17:58:46|2.0061
17:58:47|2.0061
17:58:49|2.0065
17:58:50|2.0065
17:58:50|2.0065
17:58:52|2.0056
17:58:52|2.007
17:58:53|2.007
17:58:54|2.007
17:58:56|2.007
17:58:57|2.0057
17:58:57|2.0066
17:58:58|2.0066
17:58:59|2.0066
17:59:01|2.0075
17:59:01|2.0075
17:59:03|2.0075
17:59:04|2.0075
17:59:05|2.0075
17:59:05|2.0065
17:59:06|2.0065
17:59:07|2.0065
17:59:09|2.0056
17:59:10|2.0068
17:59:11|2.0055
17:59:12|2.0055
17:59:13|2.0055
17:59:14|2.0064
17:59:15|2.0064
17:59:16|2.0064
17:59:17|2.007
17:59:18|2.007
17:59:19|2.0069
17:59:20|2.0069
17:59:21|2.0069
17:59:22|2.0069
17:59:23|2.0069
17:59:24|2.0069
17:59:25|2.0069
17:59:26|2.0068
17:59:27|2.0068
17:59:28|2.0068
17:59:29|2.0068
17:59:31|2.0068
17:59:32|2.0075
17:59:32|2.0075
17:59:34|2.0075
17:59:36|2.0075
17:59:37|2.0063
17:59:37|2.0065
17:59:39|2.0055
17:59:40|2.0055
17:59:41|2.0055
17:59:42|2.0055
17:59:43|2.0055
17:59:43|2.0055
17:59:44|2.0055
17:59:46|2.0055
17:59:47|2.0057
17:59:47|2.0057
17:59:49|2.0057
17:59:50|2.0057
17:59:51|2.0057
17:59:52|2.0057
17:59:53|2.0057
17:59:53|2.0074
17:59:55|2.0074
17:59:56|2.0074
17:59:57|2.0074
17:59:58|2.0074
18:00:00|2.0072
18:00:00|2.0072
18:00:01|2.0048
18:00:03|2.0066
18:00:04|2.0069
18:00:05|2.0059
18:00:06|2.0064
18:00:07|2.0064
18:00:08|2.0064
18:00:09|2.0069
18:00:10|2.0069
18:00:11|2.0069
18:00:12|2.005
18:00:13|2.0054
18:00:14|2.0069
18:00:15|2.0081
18:00:16|2.0087
18:00:17|2.0108
18:00:18|2.0095
18:00:19|2.0102
18:00:20|2.01
18:00:21|2.01
18:00:23|2.0105
18:00:23|2.0104
18:00:24|2.0102
18:00:26|2.0102
18:00:26|2.0102
18:00:27|2.0102
18:00:28|2.0102
18:00:30|2.0097
18:00:30|2.0107
18:00:32|2.0107
18:00:33|2.0107
18:00:34|2.0103
18:00:35|2.0107
18:00:36|2.0107
18:00:37|2.0107
18:00:38|2.0095
18:00:39|2.0086
18:00:41|2.007
18:00:42|2.0064
18:00:42|2.0075
18:00:44|2.0075
18:00:45|2.0075
18:00:46|2.0062
18:00:47|2.0062
18:00:48|2.0058
18:00:50|2.0058
18:00:50|2.0058
18:00:51|2.0052
18:00:53|2.0052
18:00:53|2.0052
18:00:55|2.0062
18:00:55|2.0062
18:00:56|2.0053
18:00:57|2.0053
18:00:59|2.0053
18:00:59|2.0053
18:01:01|2.0053
18:01:02|2.0049
18:01:02|2.0049
18:01:03|2.0058
18:01:04|2.0058
18:01:05|2.0058
18:01:07|2.0058
18:01:07|2.0058
18:01:08|2.0058
18:01:09|2.0058
18:01:10|2.0058
18:01:12|2.0058
18:01:13|2.0058
18:01:14|2.0058
18:01:15|2.0058
18:01:16|2.0058
18:01:17|2.0074
18:01:18|2.0074
18:01:19|2.0079
18:01:20|2.0079
18:01:21|2.0079
18:01:22|2.0079
18:01:23|2.0088
18:01:24|2.0088
18:01:25|2.0088
18:01:26|2.0098
18:01:27|2.0086
18:01:28|2.0086
18:01:29|2.0086
18:01:30|2.0086
18:01:31|2.0086
18:01:32|2.0086
18:01:34|2.0086
18:01:35|2.0086
18:01:36|2.013
18:01:37|2.0128
18:01:37|2.0128
18:01:39|2.0128
18:01:39|2.0128
18:01:41|2.0128
18:01:42|2.0148
18:01:43|2.0148
18:01:44|2.0148
18:01:45|2.0148
18:01:46|2.0161
18:01:47|2.0168
18:01:48|2.0153
18:01:49|2.0153
18:01:51|2.0156
18:01:52|2.0156
18:01:52|2.0178
18:01:53|2.0178
18:01:55|2.0178
18:01:55|2.0145
18:01:57|2.015
18:01:58|2.0145
18:01:58|2.0157
18:01:59|2.0159
18:02:00|2.0148
18:02:02|2.0148
18:02:02|2.0157
18:02:03|2.0157
18:02:04|2.0145
18:02:05|2.0158
18:02:06|2.0158
18:02:07|2.0158
18:02:08|2.0158
18:02:09|2.0158
18:02:10|2.0173
18:02:12|2.0171
18:02:13|2.0189
18:02:14|2.0182
18:02:15|2.0182
18:02:15|2.0191
18:02:17|2.0196
18:02:17|2.0199
18:02:19|2.0199
18:02:20|2.0189
18:02:21|2.0137
18:02:21|2.0107
18:02:23|2.01
18:02:24|2.0075
18:02:25|2.0089
18:02:26|2.0081
18:02:27|2.0088
18:02:28|2.0079
18:02:29|2.0082
18:02:31|2.0079
18:02:31|2.0079
18:02:32|2.0079
18:02:33|2.0087
18:02:35|2.0088
18:02:36|2.0078
18:02:37|2.0079
18:02:38|2.0088
18:02:40|2.0088
18:02:41|2.0088
18:02:42|2.0095
18:02:43|2.0098
18:02:44|2.0098
18:02:45|2.0098
18:02:46|2.0098
18:02:48|2.0109
18:02:49|2.0117
18:02:50|2.0117
18:02:51|2.012
18:02:52|2.012
18:02:53|2.012
18:02:53|2.012
18:02:54|2.012
18:02:55|2.0104
18:02:57|2.0095
18:02:58|2.0095
18:02:59|2.0096
18:02:59|2.0096
18:03:00|2.0096
18:03:01|2.0087
18:03:03|2.0087
18:03:03|2.009
18:03:04|2.0092
18:03:05|2.0092
18:03:06|2.0092
18:03:07|2.0069
18:03:09|2.0075
18:03:09|2.0075
18:03:11|2.0075
18:03:12|2.0056
18:03:13|2.0067
18:03:14|2.0073
18:03:15|2.0087
18:03:16|2.0087
18:03:17|2.0077
18:03:18|2.0087
18:03:19|2.0089
18:03:20|2.0089
18:03:20|2.01
18:03:21|2.01
18:03:23|2.01
18:03:23|2.01
18:03:25|2.01
18:03:26|2.01
18:03:26|2.01
18:03:28|2.01
18:03:29|2.01
18:03:31|2.0118
18:03:31|2.0118
18:03:33|2.0118
18:03:33|2.0118
18:03:35|2.0103
18:03:36|2.0103
18:03:38|2.01
18:03:39|2.01
18:03:39|2.01
18:03:41|2.0102
18:03:42|2.0103
18:03:42|2.0103
18:03:44|2.0103
18:03:45|2.0103
18:03:46|2.0103
18:03:47|2.0103
18:03:48|2.0087
18:03:49|2.01
18:03:50|2.01
18:03:52|2.0087
18:03:53|2.0087
18:03:53|2.0087
18:03:54|2.0087
18:03:56|2.0054
18:03:56|2.007
18:03:57|2.007
18:03:58|2.0078
18:04:00|2.0078
18:04:00|2.0078
18:04:02|2.0074
18:04:03|2.0074
18:04:04|2.0093
18:04:05|2.0093
18:04:06|2.0093
18:04:07|2.0093
18:04:08|2.0103
18:04:09|2.012
18:04:10|2.012
18:04:11|2.012
18:04:12|2.012
18:04:14|2.012
18:04:14|2.0133
18:04:16|2.0133
18:04:17|2.0133
18:04:18|2.0127
18:04:19|2.0146
18:04:20|2.0146
18:04:21|2.0146
18:04:21|2.0123
18:04:23|2.0101
18:04:24|2.0091
18:04:25|2.0093
18:04:26|2.0112
18:04:27|2.0112
18:04:28|2.012
18:04:29|2.0128
18:04:30|2.0128
18:04:31|2.0101
18:04:32|2.0101
18:04:33|2.0101
18:04:34|2.0101
18:04:35|2.0101
18:04:37|2.0101
18:04:38|2.0125
18:04:39|2.0102
18:04:40|2.0102
18:04:41|2.0124
18:04:42|2.0126
18:04:44|2.012
18:04:45|2.012
18:04:46|2.012
18:04:47|2.012
18:04:48|2.011
18:04:49|2.0111
18:04:50|2.0111
18:04:51|2.0101
18:04:52|2.0101
18:04:53|2.0101
18:04:54|2.0094
18:04:56|2.0097
18:04:56|2.0097
18:04:58|2.0082
18:04:59|2.0082
18:04:59|2.0082
18:05:00|2.009
18:05:02|2.0089
18:05:03|2.0062
18:05:04|2.0079
18:05:04|2.0088
18:05:06|2.0079
18:05:06|2.0079
18:05:08|2.0094
18:05:09|2.0094
18:05:09|2.0094
18:05:10|2.0094
18:05:12|2.0094
18:05:12|2.0094
18:05:13|2.0117
18:05:14|2.0117
18:05:16|2.0117
18:05:17|2.0109
18:05:17|2.0115
18:05:19|2.0135
18:05:20|2.0117
18:05:21|2.0123
18:05:22|2.0123
18:05:23|2.0123
18:05:23|2.0117
18:05:25|2.0117
18:05:26|2.0116
18:05:27|2.0116
18:05:29|2.0101
18:05:29|2.0101
18:05:30|2.0101
18:05:32|2.0072
18:05:32|2.0072
18:05:33|2.0072
18:05:35|2.0072
18:05:36|2.0072
18:05:37|2.0072
18:05:38|2.0072
18:05:39|2.0072
18:05:40|2.0072
18:05:41|2.0072
18:05:42|2.0094
18:05:43|2.0103
18:05:44|2.0103
18:05:46|2.0103
18:05:47|2.0103
18:05:48|2.0112
18:05:49|2.0112
18:05:50|2.0121
18:05:51|2.0122
18:05:52|2.0122
18:05:53|2.0112
18:05:54|2.0112
18:05:55|2.0112
18:05:56|2.0119
18:05:57|2.0119
18:05:58|2.0119
18:06:00|2.0119
18:06:00|2.0119
18:06:01|2.0119
18:06:02|2.0119
18:06:03|2.0119
18:06:04|2.0119
18:06:05|2.0119
18:06:06|2.0119
18:06:08|2.0119
18:06:08|2.0118
18:06:09|2.0118
18:06:10|2.0122
18:06:11|2.0122
18:06:13|2.0122
18:06:13|2.0122
18:06:14|2.0122
18:06:16|2.0122
18:06:16|2.0122
18:06:17|2.0122
18:06:18|2.0137
18:06:19|2.0143
18:06:21|2.0143
18:06:22|2.0148
18:06:22|2.0148
18:06:23|2.0156
18:06:24|2.0159
18:06:25|2.0159
18:06:26|2.0172
18:06:27|2.0172
18:06:28|2.0172
18:06:30|2.0172
18:06:31|2.0172
18:06:31|2.0172
18:06:33|2.0171
18:06:33|2.0171
18:06:34|2.0178
18:06:35|2.0177
18:06:37|2.0179
18:06:38|2.0179
18:06:40|2.016
18:06:41|2.016
18:06:41|2.0169
18:06:44|2.0169
18:06:45|2.0169
18:06:46|2.0157
18:06:46|2.0157
18:06:48|2.0157
18:06:49|2.0163
18:06:50|2.0155
18:06:51|2.0155
18:06:51|2.0152
18:06:52|2.0152
18:06:54|2.0152
18:06:55|2.0152
18:06:56|2.0151
18:06:57|2.0151
18:06:58|2.0136
18:06:59|2.0132
18:07:00|2.0132
18:07:01|2.0131
18:07:02|2.0131
18:07:03|2.0131
18:07:04|2.0131
18:07:06|2.0131
18:07:06|2.0112
18:07:08|2.0112
18:07:08|2.0128
18:07:09|2.0128
18:07:10|2.0128
18:07:12|2.0128
18:07:12|2.0128
18:07:13|2.0108
18:07:14|2.0108
18:07:16|2.0086
18:07:16|2.0086
18:07:17|2.0086
18:07:18|2.0086
18:07:19|2.0109
18:07:20|2.0117
18:07:22|2.0115
18:07:23|2.0115
18:07:24|2.0124
18:07:25|2.0124
18:07:26|2.0124
18:07:27|2.0122
18:07:28|2.0122
18:07:28|2.0122
18:07:29|2.0122
18:07:31|2.0122
18:07:32|2.0122
18:07:33|2.0113
18:07:34|2.0113
18:07:35|2.0127
18:07:36|2.0127
18:07:37|2.0128
18:07:37|2.0128
18:07:40|2.0128
18:07:40|2.0128
18:07:42|2.0128
18:07:42|2.0128
18:07:44|2.013
18:07:45|2.0129
18:07:45|2.0128
18:07:47|2.0128
18:07:47|2.0136
18:07:49|2.0141
18:07:51|2.014
18:07:52|2.014
18:07:52|2.014
18:07:54|2.014
18:07:54|2.014
18:07:56|2.0137
18:07:57|2.0141
18:07:58|2.0141
18:08:00|2.0139
18:08:00|2.0139
18:08:02|2.0139
18:08:02|2.0139
18:08:04|2.0139
18:08:05|2.0139
18:08:06|2.0139
18:08:07|2.0139
18:08:08|2.0139
18:08:09|2.0139
18:08:10|2.0139
18:08:11|2.0139
18:08:12|2.016
18:08:13|2.0148
18:08:14|2.0148
18:08:15|2.0156
18:08:16|2.0156
18:08:17|2.014
18:08:18|2.014
18:08:19|2.014
18:08:20|2.0155
18:08:21|2.0142
18:08:22|2.0152
18:08:23|2.0152
18:08:24|2.0152
18:08:25|2.0152
18:08:26|2.0152
18:08:27|2.0152
18:08:28|2.0152
18:08:29|2.0152
18:08:30|2.015
18:08:31|2.0155
18:08:32|2.0155
18:08:33|2.0155
18:08:34|2.0155
18:08:35|2.0155
18:08:36|2.0148
18:08:37|2.0148
18:08:38|2.0148
18:08:39|2.0148
18:08:41|2.0148
18:08:42|2.0148
18:08:43|2.015
18:08:44|2.015
18:08:45|2.0143
18:08:46|2.0143
18:08:47|2.0143
18:08:48|2.015
18:08:49|2.015
18:08:50|2.0167
18:08:51|2.0174
18:08:52|2.0185
18:08:53|2.0179
18:08:54|2.0179
18:08:55|2.0179
18:08:56|2.0179
18:08:57|2.0179
18:08:58|2.0179
18:08:59|2.0179
18:09:00|2.0179
18:09:01|2.018
18:09:02|2.0166
18:09:03|2.0166
18:09:04|2.0166
18:09:05|2.0166
18:09:06|2.0166
18:09:07|2.0166
18:09:08|2.0166
18:09:09|2.0166
18:09:10|2.0166
18:09:11|2.016
18:09:12|2.016
18:09:13|2.0152
18:09:14|2.0152
18:09:15|2.0152
18:09:17|2.0152
18:09:18|2.014
18:09:19|2.0153
18:09:20|2.0153
18:09:21|2.0153
18:09:22|2.0155
18:09:23|2.0155
18:09:24|2.0155
18:09:25|2.0155
18:09:26|2.0155
18:09:27|2.0155
18:09:28|2.0155
18:09:29|2.0155
18:09:30|2.0155
18:09:31|2.018
18:09:32|2.018
18:09:33|2.018
18:09:34|2.0187
18:09:35|2.0187
18:09:36|2.0192
18:09:37|2.0192
18:09:38|2.0193
18:09:39|2.0171
18:09:40|2.0166
18:09:41|2.0166
18:09:43|2.0156
18:09:44|2.0173
18:09:44|2.0173
18:09:46|2.0173
18:09:47|2.0169
18:09:48|2.0169
18:09:49|2.0169
18:09:50|2.0169
18:09:50|2.0169
18:09:52|2.0169
18:09:54|2.0186
18:09:55|2.0186
18:09:56|2.0186
18:09:56|2.0186
18:09:58|2.0186
18:09:58|2.0186
18:09:59|2.0186
18:10:01|2.0191
18:10:01|2.0191
18:10:02|2.0191
18:10:03|2.0191
18:10:06|2.0191
18:10:07|2.019
18:10:07|2.019
18:10:08|2.0189
18:10:09|2.0189
18:10:10|2.0198
18:10:11|2.0196
18:10:13|2.0196
18:10:13|2.0212
18:10:14|2.0201
18:10:16|2.0201
18:10:16|2.0189
18:10:17|2.0189
18:10:18|2.0213
18:10:19|2.0218
18:10:21|2.0218
18:10:21|2.0228
18:10:22|2.0216
18:10:24|2.0212
18:10:25|2.0232
18:10:26|2.0232
18:10:27|2.0231
18:10:28|2.0241
18:10:29|2.0238
18:10:30|2.0238
18:10:31|2.0245
18:10:32|2.0237
18:10:33|2.0245
18:10:34|2.0248
18:10:36|2.0239
18:10:36|2.0258
18:10:38|2.0258
18:10:38|2.0258
18:10:39|2.0258
18:10:40|2.0243
18:10:42|2.0243
18:10:44|2.0243
18:10:45|2.0258
18:10:46|2.0258
18:10:47|2.025
18:10:47|2.025
18:10:49|2.025
18:10:50|2.025
18:10:51|2.0257
18:10:52|2.0267
18:10:53|2.0266
18:10:54|2.0266
18:10:55|2.0266
18:10:56|2.0266
18:10:57|2.0266
18:10:59|2.0266
18:11:00|2.0269
18:11:00|2.0271
18:11:02|2.0271
18:11:03|2.0271
18:11:04|2.0259
18:11:04|2.0256
18:11:06|2.0256
18:11:07|2.0255
18:11:08|2.0255
18:11:09|2.0256
18:11:10|2.0256
18:11:11|2.0265
18:11:11|2.0265
18:11:12|2.0265
18:11:13|2.0256
18:11:14|2.0256
18:11:16|2.0256
18:11:16|2.0256
18:11:17|2.0256
18:11:19|2.0256
18:11:19|2.0256
18:11:21|2.0256
18:11:22|2.0256
18:11:23|2.0266
18:11:24|2.0266
18:11:25|2.0256
18:11:26|2.024
18:11:27|2.0233
18:11:28|2.0233
18:11:29|2.0233
18:11:30|2.0224
18:11:31|2.0224
18:11:32|2.0224
18:11:33|2.0224
18:11:34|2.0224
18:11:35|2.0229
18:11:36|2.0229
18:11:37|2.0225
18:11:38|2.0225
18:11:39|2.0225
18:11:40|2.0211
18:11:41|2.0211
18:11:42|2.0203
18:11:44|2.0212
18:11:44|2.0212
18:11:46|2.0204
18:11:46|2.0191
18:11:48|2.0187
18:11:48|2.0187
18:11:49|2.0187
18:11:51|2.0187
18:11:52|2.0187
18:11:54|2.0187
18:11:55|2.0185
18:11:56|2.0185
18:11:57|2.0185
18:11:58|2.0191
18:11:59|2.0191
18:12:00|2.0191
18:12:01|2.0191
18:12:02|2.0179
18:12:04|2.017
18:12:04|2.0175
18:12:06|2.0175
18:12:06|2.0175
18:12:07|2.0175
18:12:09|2.0175
18:12:09|2.0175
18:12:10|2.017
18:12:11|2.0161
18:12:13|2.0161
18:12:13|2.0161
18:12:15|2.0161
18:12:15|2.0161
18:12:16|2.016
18:12:17|2.0191
18:12:19|2.0197
18:12:19|2.0197
18:12:20|2.0208
18:12:22|2.0208
18:12:23|2.0208
18:12:23|2.0208
18:12:24|2.0208
18:12:25|2.0229
18:12:27|2.0229
18:12:27|2.0229
18:12:28|2.0229
18:12:29|2.0229
18:12:30|2.0229
18:12:32|2.0218
18:12:32|2.0218
18:12:34|2.0218
18:12:35|2.0218
18:12:36|2.0207
18:12:36|2.0186
18:12:38|2.0186
18:12:39|2.018
18:12:40|2.018
18:12:41|2.018
18:12:42|2.018
18:12:43|2.0169
18:12:45|2.0165
18:12:46|2.0159
18:12:47|2.0166
18:12:48|2.0166
18:12:48|2.0166
18:12:50|2.0152
18:12:51|2.0152
18:12:52|2.0152
18:12:53|2.0152
18:12:54|2.0151
18:12:54|2.0161
18:12:56|2.017
18:12:57|2.017
18:12:59|2.017
18:13:00|2.017
18:13:00|2.017
18:13:01|2.0169
18:13:03|2.0169
18:13:03|2.0169
18:13:05|2.015
18:13:05|2.015
18:13:06|2.015
18:13:08|2.0151
18:13:09|2.0151
18:13:10|2.0133
18:13:12|2.0133
18:13:12|2.0133
18:13:13|2.0124
18:13:15|2.0124
18:13:15|2.0124
18:13:16|2.0115
18:13:17|2.0107
18:13:18|2.0107
18:13:20|2.0107
18:13:21|2.0107
18:13:22|2.0126
18:13:22|2.0111
18:13:24|2.0111
18:13:24|2.0111
18:13:26|2.0111
18:13:26|2.0111
18:13:28|2.0128
18:13:30|2.0128
18:13:30|2.0128
18:13:32|2.0128
18:13:33|2.0128
18:13:33|2.0112
18:13:34|2.0112
18:13:36|2.0112
18:13:37|2.0131
18:13:37|2.0131
18:13:38|2.0131
18:13:39|2.0131
18:13:41|2.0131
18:13:42|2.0131
18:13:42|2.0131
18:13:43|2.0131
18:13:45|2.0135
18:13:46|2.0148
18:13:48|2.0152
18:13:49|2.0152
18:13:50|2.0152
18:13:51|2.0124
18:13:52|2.0124
18:13:53|2.0125
18:13:54|2.0125
18:13:55|2.0125
18:13:56|2.0112
18:13:57|2.0112
18:13:58|2.0125
18:13:59|2.0125
18:14:01|2.0121
18:14:02|2.0121
18:14:03|2.0121
18:14:04|2.0121
18:14:05|2.0121
18:14:06|2.0121
18:14:07|2.0121
18:14:09|2.0121
18:14:09|2.0121
18:14:10|2.0121
18:14:12|2.0121
18:14:13|2.0121
18:14:13|2.0144
18:14:15|2.0144
18:14:15|2.0144
18:14:16|2.0144
18:14:17|2.0144
18:14:18|2.0144
18:14:20|2.0144
18:14:21|2.0144
18:14:21|2.0144
18:14:22|2.0144
18:14:24|2.0144
18:14:24|2.0144
18:14:25|2.0144
18:14:27|2.0149
18:14:27|2.0149
18:14:29|2.0151
18:14:29|2.0151
18:14:30|2.0151
18:14:31|2.0151
18:14:32|2.014
18:14:33|2.014
18:14:34|2.014
18:14:35|2.014
18:14:36|2.0131
18:14:37|2.0131
18:14:38|2.0131
18:14:39|2.0131
18:14:40|2.014
18:14:41|2.014
18:14:42|2.014
18:14:44|2.014
18:14:44|2.014
18:14:46|2.0167
18:14:48|2.0167
18:14:50|2.0173
18:14:51|2.0174
18:14:52|2.0165
18:14:54|2.0165
18:14:54|2.0178
18:14:56|2.0178
18:14:57|2.0181
18:14:58|2.0181
18:14:58|2.0182
18:15:00|2.0201
18:15:01|2.0201
18:15:02|2.019
18:15:03|2.019
18:15:03|2.019
18:15:04|2.019
18:15:06|2.019
18:15:07|2.019
18:15:08|2.019
18:15:09|2.0208
18:15:10|2.021
18:15:11|2.021
18:15:12|2.0231
18:15:13|2.0231
18:15:15|2.021
18:15:15|2.0231
18:15:17|2.0231
18:15:19|2.0231
18:15:20|2.0231
18:15:21|2.0231
18:15:22|2.0231
18:15:23|2.0231
18:15:24|2.0231
18:15:25|2.0231
18:15:26|2.0231
18:15:27|2.0231
18:15:29|2.0231
18:15:29|2.0214
18:15:31|2.0208
18:15:31|2.0212
18:15:32|2.0212
18:15:33|2.0212
18:15:35|2.0212
18:15:35|2.0212
18:15:36|2.0227
18:15:37|2.0227
18:15:38|2.0227
18:15:39|2.0227
18:15:40|2.02
18:15:41|2.0198
18:15:43|2.0198
18:15:43|2.0198
18:15:44|2.0198
18:15:45|2.0198
18:15:47|2.0198
18:15:48|2.0198
18:15:49|2.0198
18:15:50|2.0204
18:15:51|2.0204
18:15:52|2.0201
18:15:53|2.0195
18:15:54|2.0187
18:15:55|2.0187
18:15:56|2.0187
18:15:57|2.0162
18:15:58|2.0162
18:15:59|2.0162
18:16:00|2.0162
18:16:01|2.0162
18:16:02|2.0162
18:16:03|2.0172
18:16:04|2.0172
18:16:05|2.0172
18:16:06|2.0172
18:16:07|2.0175
18:16:09|2.0175
18:16:09|2.0163
18:16:11|2.0163
18:16:11|2.0163
18:16:12|2.0163
18:16:14|2.0162
18:16:15|2.0163
18:16:16|2.0163
18:16:17|2.0177
18:16:18|2.0177
18:16:19|2.0186
18:16:20|2.0186
18:16:21|2.0186
18:16:22|2.02
18:16:23|2.02
18:16:23|2.02
18:16:25|2.0212
18:16:26|2.0207
18:16:27|2.0207
18:16:28|2.0207
18:16:28|2.0207
18:16:30|2.0207
18:16:31|2.0203
18:16:32|2.0212
18:16:33|2.0212
18:16:34|2.0212
18:16:36|2.0212
18:16:36|2.0212
18:16:38|2.0212
18:16:38|2.0212
18:16:39|2.0239
18:16:40|2.0239
18:16:42|2.0233
18:16:43|2.0233
18:16:44|2.0234
18:16:45|2.0234
18:16:46|2.0234
18:16:47|2.0229
18:16:48|2.0202
18:16:49|2.0199
18:16:50|2.0199
18:16:51|2.0187
18:16:52|2.0198
18:16:54|2.0201
18:16:55|2.0206
18:16:55|2.0206
18:16:56|2.0206
18:16:57|2.0206
18:16:59|2.0195
18:17:00|2.0197
18:17:01|2.0178
18:17:02|2.0174
18:17:03|2.0178
18:17:04|2.0187
18:17:05|2.0174
18:17:06|2.0198
18:17:07|2.0198
18:17:08|2.0198
18:17:09|2.0204
18:17:10|2.0187
18:17:11|2.0187
18:17:12|2.0187
18:17:13|2.0174
18:17:14|2.0174
18:17:16|2.0188
18:17:16|2.0208
18:17:17|2.0208
18:17:19|2.0209
18:17:19|2.0209
18:17:20|2.0214
18:17:21|2.0214
18:17:22|2.0217
18:17:24|2.0217
18:17:24|2.0217
18:17:26|2.0217
18:17:26|2.0206
18:17:28|2.0197
18:17:29|2.0197
18:17:30|2.0197
18:17:31|2.0197
18:17:32|2.0197
18:17:33|2.0197
18:17:34|2.0205
18:17:35|2.0195
18:17:36|2.0195
18:17:37|2.0211
18:17:38|2.0211
18:17:39|2.0191
18:17:40|2.0191
18:17:41|2.0198
18:17:42|2.0198
18:17:43|2.0198
18:17:44|2.0198
18:17:45|2.0198
18:17:46|2.0198
18:17:47|2.0198
18:17:48|2.0193
18:17:49|2.0189
18:17:52|2.0176
18:17:53|2.018
18:17:54|2.018
18:17:55|2.0186
18:17:56|2.0186
18:17:57|2.0186
18:17:58|2.0186
18:17:59|2.0186
18:18:00|2.0186
18:18:01|2.0186
18:18:02|2.018
18:18:02|2.018
18:18:04|2.0182
18:18:06|2.0182
18:18:07|2.0191
18:18:07|2.0194
18:18:09|2.0194
18:18:10|2.0194
18:18:11|2.0194
18:18:12|2.0186
18:18:13|2.0186
18:18:14|2.0186
18:18:15|2.0186
18:18:17|2.0192
18:18:18|2.0215
18:18:18|2.0215
18:18:19|2.0215
18:18:20|2.0215
18:18:21|2.0215
18:18:23|2.0196
18:18:24|2.0196
18:18:24|2.0196
18:18:26|2.0196
18:18:26|2.0196
18:18:27|2.0205
18:18:28|2.0205
18:18:29|2.0191
18:18:30|2.0191
18:18:31|2.0191
18:18:33|2.0191
18:18:34|2.0191
18:18:34|2.0191
18:18:35|2.0191
18:18:36|2.0209
18:18:38|2.0209
18:18:39|2.0198
18:18:40|2.0201
18:18:41|2.0201
18:18:42|2.0201
18:18:43|2.0201
18:18:44|2.0201
18:18:45|2.0201
18:18:46|2.0201
18:18:47|2.0201
18:18:48|2.0201
18:18:49|2.0209
18:18:50|2.0208
18:18:52|2.0208
18:18:52|2.0208
18:18:54|2.0213
18:18:55|2.0213
18:18:57|2.0213
18:18:57|2.0213
18:18:58|2.0201
18:19:00|2.0201
18:19:00|2.0201
18:19:01|2.0201
18:19:03|2.0201
18:19:03|2.0201
18:19:04|2.0201
18:19:05|2.0201
18:19:07|2.0201
18:19:08|2.0185
18:19:08|2.02
18:19:09|2.02
18:19:10|2.02
18:19:11|2.02
18:19:12|2.02
18:19:14|2.02
18:19:14|2.02
18:19:15|2.02
18:19:16|2.02
18:19:17|2.02
18:19:18|2.0223
18:19:20|2.0223
18:19:20|2.0213
18:19:21|2.0213
18:19:22|2.0213
18:19:24|2.0213
18:19:25|2.0213
18:19:26|2.0213
18:19:28|2.0213
18:19:29|2.0192
18:19:29|2.0184
18:19:30|2.0184
18:19:31|2.0194
18:19:32|2.0194
18:19:34|2.0194
18:19:34|2.0182
18:19:36|2.0175
18:19:36|2.0175
18:19:38|2.0175
18:19:40|2.0181
18:19:41|2.0181
18:19:42|2.0178
18:19:43|2.017
18:19:43|2.017
18:19:45|2.017
18:19:46|2.017
18:19:47|2.017
18:19:48|2.017
18:19:49|2.017
18:19:50|2.017
18:19:51|2.0151
18:19:53|2.0164
18:19:53|2.0164
18:19:55|2.0164
18:19:56|2.0164
18:19:57|2.0164
18:19:58|2.0164
18:19:59|2.0164
18:20:00|2.0164
18:20:01|2.0164
18:20:02|2.0164
18:20:03|2.0154
18:20:04|2.0154
18:20:05|2.0154
18:20:06|2.0154
18:20:07|2.0154
18:20:08|2.0154
18:20:09|2.0154
18:20:10|2.017
18:20:11|2.017
18:20:12|2.017
18:20:14|2.017
18:20:14|2.0174
18:20:15|2.0174
18:20:17|2.0174
18:20:17|2.0174
18:20:18|2.0174
18:20:20|2.017
18:20:20|2.017
18:20:21|2.017
18:20:22|2.0169
18:20:23|2.0154
18:20:24|2.0154
18:20:26|2.0154
18:20:26|2.0154
18:20:27|2.0154
18:20:28|2.0168
18:20:29|2.0168
18:20:30|2.0168
18:20:31|2.0154
18:20:33|2.0153
18:20:33|2.0157
18:20:34|2.0148
18:20:35|2.0148
18:20:36|2.0148
18:20:37|2.0148
18:20:38|2.0148
18:20:39|2.0148
18:20:40|2.0148
18:20:41|2.0148
18:20:43|2.0143
18:20:43|2.0135
18:20:44|2.0133
18:20:45|2.0133
18:20:46|2.0131
18:20:47|2.0129
18:20:48|2.0129
18:20:49|2.0129
18:20:50|2.0129
18:20:52|2.0129
18:20:54|2.0115
18:20:54|2.0115
18:20:55|2.0115
18:20:57|2.0129
18:20:58|2.0138
18:20:59|2.0138
18:21:00|2.014
18:21:01|2.014
18:21:03|2.014
18:21:03|2.0168
18:21:05|2.0168
18:21:05|2.0168
18:21:07|2.0168
18:21:07|2.0168
18:21:09|2.0168
18:21:09|2.0168
18:21:11|2.0167
18:21:11|2.0167
18:21:13|2.0167
18:21:13|2.0167
18:21:14|2.0163
18:21:16|2.0163
18:21:16|2.0163
18:21:17|2.0163
18:21:19|2.0163
18:21:19|2.0168
18:21:21|2.0159
18:21:21|2.0159
18:21:23|2.0159
18:21:24|2.0159
18:21:25|2.0159
18:21:25|2.0159
18:21:26|2.0159
18:21:27|2.0168
18:21:28|2.0168
18:21:30|2.0167
18:21:30|2.0168
18:21:31|2.016
18:21:32|2.0185
18:21:33|2.0191
18:21:35|2.0196
18:21:35|2.0196
18:21:36|2.0192
18:21:37|2.0192
18:21:39|2.0187
18:21:40|2.0174
18:21:41|2.0174
18:21:41|2.0173
18:21:42|2.0173
18:21:43|2.016
18:21:44|2.016
18:21:46|2.016
18:21:46|2.0173
18:21:48|2.0173
18:21:49|2.0173
18:21:49|2.0173
18:21:51|2.0173
18:21:52|2.0174
18:21:54|2.0174
18:21:55|2.0174
18:21:56|2.0174
18:21:57|2.0174
18:21:58|2.0174
18:21:59|2.0174
18:22:01|2.0174
18:22:01|2.0174
18:22:02|2.0174
18:22:03|2.0174
18:22:05|2.0174
18:22:05|2.0174
18:22:06|2.0174
18:22:07|2.0174
18:22:09|2.0189
18:22:09|2.0189
18:22:11|2.0189
18:22:11|2.0189
18:22:13|2.0189
18:22:14|2.0189
18:22:15|2.0189
18:22:15|2.0189
18:22:16|2.0196
18:22:17|2.0196
18:22:18|2.0196
18:22:19|2.0196
18:22:20|2.0196
18:22:22|2.0189
18:22:23|2.0189
18:22:24|2.0189
18:22:26|2.0189
18:22:27|2.0192
18:22:27|2.0202
18:22:28|2.0202
18:22:30|2.0202
18:22:30|2.0202
18:22:31|2.0202
18:22:32|2.019
18:22:34|2.019
18:22:34|2.019
18:22:35|2.019
18:22:36|2.019
18:22:37|2.019
18:22:38|2.019
18:22:39|2.019
18:22:41|2.019
18:22:41|2.019
18:22:42|2.0204
18:22:44|2.0204
18:22:44|2.0204
18:22:45|2.0204
18:22:47|2.0204
18:22:48|2.0204
18:22:48|2.0203
18:22:50|2.0203
18:22:51|2.0203
18:22:51|2.0204
18:22:52|2.0204
18:22:54|2.0204
18:22:56|2.0204
18:22:57|2.0204
18:22:57|2.0204
18:22:59|2.0204
18:23:00|2.0204
18:23:00|2.0204
18:23:02|2.019
18:23:03|2.019
18:23:03|2.0179
18:23:05|2.0175
18:23:05|2.0175
18:23:07|2.0175
18:23:08|2.0175
18:23:09|2.0173
18:23:10|2.0167
18:23:11|2.0167
18:23:12|2.0166
18:23:13|2.0166
18:23:14|2.0166
18:23:15|2.0175
18:23:16|2.0182
18:23:17|2.0182
18:23:18|2.0182
18:23:19|2.0182
18:23:20|2.0186
18:23:21|2.0186
18:23:22|2.0186
18:23:23|2.0186
18:23:24|2.0186
18:23:25|2.0186
18:23:26|2.0186
18:23:27|2.0186
18:23:28|2.0186
18:23:29|2.0186
18:23:30|2.0186
18:23:31|2.0186
18:23:32|2.0186
18:23:33|2.0186
18:23:34|2.0183
18:23:35|2.0186
18:23:36|2.0186
18:23:37|2.0186
18:23:38|2.0186
18:23:39|2.0186
18:23:40|2.0186
18:23:41|2.0185
18:23:42|2.0185
18:23:43|2.0162
18:23:44|2.0162
18:23:46|2.0162
18:23:46|2.0162
18:23:48|2.0162
18:23:48|2.0162
18:23:49|2.0162
18:23:51|2.0162
18:23:51|2.016
18:23:52|2.0167
18:23:53|2.016
18:23:55|2.016
18:23:56|2.0155
18:23:56|2.0155
18:23:58|2.0166
18:23:59|2.0166
18:24:00|2.0162
18:24:01|2.0162
18:24:03|2.0162
18:24:03|2.0162
18:24:04|2.0162
18:24:06|2.0162
18:24:07|2.0155
18:24:08|2.0155
18:24:09|2.0167
18:24:10|2.0167
18:24:11|2.0167
18:24:12|2.0156
18:24:13|2.0156
18:24:14|2.0156
18:24:15|2.0156
18:24:16|2.0156
18:24:17|2.0156
18:24:18|2.0155
18:24:20|2.0155
18:24:21|2.0155
18:24:22|2.0155
18:24:23|2.0155
18:24:24|2.0155
18:24:24|2.0155
18:24:26|2.0155
18:24:27|2.0155
18:24:28|2.0155
18:24:29|2.0155
18:24:30|2.015
18:24:31|2.015
18:24:32|2.015
18:24:33|2.015
18:24:34|2.013
18:24:35|2.013
18:24:35|2.013
18:24:37|2.013
18:24:38|2.013
18:24:39|2.013
18:24:40|2.013
18:24:41|2.013
18:24:43|2.013
18:24:43|2.0137
18:24:44|2.0137
18:24:45|2.0137
18:24:47|2.0137
18:24:48|2.0137
18:24:48|2.0124
18:24:49|2.0107
18:24:50|2.0118
18:24:51|2.0118
18:24:52|2.0118
18:24:54|2.0118
18:24:54|2.0118
18:24:56|2.0123
18:24:58|2.0128
18:24:59|2.0128
18:25:00|2.0128
18:25:00|2.0128
18:25:02|2.0118
18:25:02|2.0118
18:25:04|2.0118
18:25:05|2.0118
18:25:05|2.0118
18:25:06|2.0118
18:25:08|2.0151
18:25:08|2.014
18:25:10|2.014
18:25:11|2.014
18:25:12|2.014
18:25:13|2.014
18:25:14|2.014
18:25:15|2.014
18:25:16|2.014
18:25:17|2.014
18:25:18|2.014
18:25:20|2.0135
18:25:20|2.0135
18:25:21|2.0135
18:25:22|2.0112
18:25:23|2.0112
18:25:24|2.0112
18:25:26|2.0112
18:25:26|2.0112
18:25:28|2.0112
18:25:28|2.0112
18:25:30|2.0112
18:25:31|2.0124
18:25:31|2.0124
18:25:33|2.0116
18:25:33|2.0116
18:25:34|2.0116
18:25:36|2.0116
18:25:37|2.0116
18:25:38|2.0116
18:25:39|2.0116
18:25:40|2.0116
18:25:42|2.0116
18:25:42|2.0116
18:25:44|2.0116
18:25:44|2.0116
18:25:45|2.0116
18:25:46|2.0116
18:25:47|2.0116
18:25:48|2.01
18:25:49|2.01
18:25:50|2.0106
18:25:51|2.0092
18:25:52|2.0078
18:25:54|2.008
18:25:55|2.0102
18:25:55|2.0102
18:25:56|2.0075
18:25:58|2.0072
18:25:58|2.0077
18:26:00|2.0077
18:26:01|2.0077
18:26:01|2.0077
18:26:03|2.0077
18:26:04|2.0077
18:26:05|2.0077
18:26:06|2.0057
18:26:07|2.0062
18:26:08|2.0054
18:26:09|2.0064
18:26:11|2.0052
18:26:12|2.0061
18:26:12|2.0053
18:26:13|2.0055
18:26:14|2.0055
18:26:15|2.0055
18:26:17|2.0054
18:26:17|2.0063
18:26:19|2.0063
18:26:20|2.0063
18:26:20|2.0063
18:26:21|2.0063
18:26:23|2.0063
18:26:23|2.0063
18:26:25|2.0063
18:26:25|2.0063
18:26:26|2.0063
18:26:28|2.0063
18:26:29|2.0063
18:26:29|2.0065
18:26:30|2.0051
18:26:31|2.0065
18:26:33|2.0065
18:26:33|2.0064
18:26:35|2.0064
18:26:35|2.0048
18:26:36|2.0048
18:26:37|2.0048
18:26:39|2.0053
18:26:39|2.0053
18:26:41|2.0053
18:26:41|2.0053
18:26:42|2.0053
18:26:44|2.0053
18:26:44|2.0053
18:26:46|2.0053
18:26:46|2.0057
18:26:48|2.0057
18:26:49|2.0053
18:26:50|2.0053
18:26:51|2.0057
18:26:52|2.0052
18:26:52|2.0049
18:26:54|2.0049
18:26:55|2.0049
18:26:56|2.0049
18:26:57|2.0055
18:26:59|2.0053
18:26:59|2.0054
18:27:01|2.0054
18:27:02|2.0059
18:27:04|2.0052
18:27:05|2.0046
18:27:06|2.0053
18:27:07|2.0043
18:27:08|2.0043
18:27:09|2.0043
18:27:10|2.0043
18:27:11|2.0043
18:27:12|2.0043
18:27:13|2.0042
18:27:14|2.0042
18:27:15|2.0042
18:27:16|2.0042
18:27:17|2.0042
18:27:18|2.0042
18:27:19|2.0042
18:27:20|2.0051
18:27:21|2.0051
18:27:22|2.0051
18:27:23|2.0051
18:27:24|2.0053
18:27:25|2.0053
18:27:26|2.0054
18:27:27|2.0054
18:27:28|2.0054
18:27:29|2.0054
18:27:30|2.0054
18:27:31|2.0054
18:27:32|2.0037
18:27:34|2.0027
18:27:34|2.0025
18:27:36|2.0039
18:27:36|2.0039
18:27:37|2.0039
18:27:39|2.0039
18:27:39|2.0039
18:27:41|2.0039
18:27:42|2.0018
18:27:42|2.0006
18:27:44|2.0007
18:27:45|2.0004
18:27:45|2.001
18:27:47|2.001
18:27:48|2.0004
18:27:48|1.9988
18:27:50|1.9982
18:27:51|1.9976
18:27:52|1.999
18:27:53|1.9988
18:27:54|1.9988
18:27:55|1.9988
18:27:56|1.9966
18:27:57|1.9966
18:27:59|1.9966
18:28:00|1.9966
18:28:01|1.9974
18:28:02|1.9988
18:28:03|1.9988
18:28:04|1.9999
18:28:05|1.9993
18:28:06|1.9994
18:28:07|2.0001
18:28:08|1.9995
18:28:09|1.9995
18:28:11|1.9995
18:28:11|1.9995
18:28:13|1.9995
18:28:13|1.9995
18:28:14|1.9995
18:28:16|2.
18:28:16|2.
18:28:18|2.
18:28:19|2.0013
18:28:20|2.0008
18:28:21|2.0008
18:28:21|2.
18:28:22|2.
18:28:23|1.9995
18:28:24|1.9988
18:28:25|1.9988
18:28:27|1.9988
18:28:28|1.9988
18:28:28|1.9999
18:28:29|1.9987
18:28:31|1.9987
18:28:31|1.9987
18:28:32|1.9987
18:28:34|1.9987
18:28:35|1.9987
18:28:36|1.9986
18:28:37|1.9986
18:28:38|1.9986
18:28:38|2.
18:28:40|2.
18:28:41|2.
18:28:42|2.
18:28:43|2.
18:28:44|2.
18:28:45|1.9997
18:28:46|1.9997
18:28:47|1.9997
18:28:48|1.9997
18:28:49|1.9997
18:28:50|1.9997
18:28:51|1.9997
18:28:52|1.9997
18:28:53|1.9997
18:28:54|1.9997
18:28:55|1.9997
18:28:56|1.9991
18:28:57|1.9991
18:28:58|2.0013
18:28:59|2.0013
18:29:01|2.0013
18:29:02|2.0013
18:29:03|2.0002
18:29:04|2.0002
18:29:05|2.0002
18:29:06|2.0002
18:29:07|2.0002
18:29:08|2.0003
18:29:09|2.0004
18:29:10|2.0004
18:29:11|2.0004
18:29:12|2.0016
18:29:13|2.0016
18:29:14|2.0016
18:29:15|2.0016
18:29:16|2.0016
18:29:17|2.0016
18:29:19|2.0019
18:29:19|2.0021
18:29:20|2.0021
18:29:21|2.0021
18:29:22|2.0021
18:29:23|2.0021
18:29:24|2.0006
18:29:26|2.0006
18:29:26|2.0013
18:29:27|2.0013
18:29:28|2.0013
18:29:30|2.0013
18:29:30|2.0013
18:29:31|2.002
18:29:32|2.002
18:29:34|2.0013
18:29:34|1.9998
18:29:36|1.9998
18:29:36|1.9998
18:29:38|2.0017
18:29:39|2.0017
18:29:40|2.0017
18:29:41|2.0017
18:29:42|2.0017
18:29:43|2.003
18:29:44|2.003
18:29:45|2.0015
18:29:47|2.0014
18:29:48|2.0014
18:29:49|2.0014
18:29:50|2.0014
18:29:50|2.0014
18:29:52|2.0014
18:29:53|2.0011
18:29:54|2.0011
18:29:55|2.0011
18:29:56|2.0006
18:29:57|2.0006
18:29:58|2.0006
18:29:59|2.0006
18:30:01|2.002
18:30:01|2.0023
18:30:03|2.003
18:30:04|2.003
18:30:05|2.003
18:30:06|2.003
18:30:07|2.003
18:30:08|2.003
18:30:09|2.003
18:30:11|2.003
18:30:11|2.003
18:30:12|2.003
18:30:13|2.003
18:30:14|2.003
18:30:15|2.003
18:30:16|2.0026
18:30:17|2.0026
18:30:18|2.001
18:30:19|1.9998
18:30:21|2.0005
18:30:21|2.0005
18:30:22|2.0022
18:30:23|2.0022
18:30:24|2.0029
18:30:26|2.0026
18:30:27|2.0026
18:30:27|2.0026
18:30:28|2.0026
18:30:29|2.0009
18:30:30|2.0019
18:30:31|2.0008
18:30:32|2.0002
18:30:33|2.0002
18:30:35|2.0002
18:30:35|2.0002
18:30:36|2.0002
18:30:37|2.0003
18:30:38|2.0003
18:30:39|2.0012
18:30:40|2.0004
18:30:42|2.0002
18:30:42|1.9975
18:30:43|2.0008
18:30:44|1.9998
18:30:46|1.9998
18:30:47|2.0026
18:30:48|2.003
18:30:49|2.003
18:30:49|2.003
18:30:50|2.003
18:30:52|2.003
18:30:53|2.003
18:30:54|2.003
18:30:55|2.003
18:30:55|2.003
18:30:57|2.003
18:30:57|2.003
18:30:58|2.0016
18:31:00|2.003
18:31:00|2.0031
18:31:02|2.0031
18:31:03|2.0048
18:31:04|2.0048
18:31:05|2.0056
18:31:06|2.0056
18:31:07|2.0056
18:31:09|2.0053
18:31:10|2.0053
18:31:10|2.0053
18:31:12|2.0053
18:31:12|2.0053
18:31:14|2.0053
18:31:14|2.0053
18:31:16|2.0053
18:31:17|2.0059
18:31:17|2.0065
18:31:19|2.0077
18:31:20|2.0079
18:31:21|2.0079
18:31:21|2.0079
18:31:22|2.0079
18:31:24|2.0079
18:31:24|2.0079
18:31:26|2.0079
18:31:26|2.0077
18:31:28|2.0073
18:31:29|2.0066
18:31:31|2.0066
18:31:31|2.0066
18:31:32|2.0075
18:31:34|2.0062
18:31:35|2.0062
18:31:36|2.0062
18:31:36|2.0047
18:31:38|2.0035
18:31:39|2.0035
18:31:40|2.0035
18:31:41|2.0057
18:31:42|2.0057
18:31:43|2.0057
18:31:44|2.0057
18:31:45|2.0052
18:31:46|2.0054
18:31:47|2.0037
18:31:48|2.0037
18:31:49|2.0037
18:31:50|2.0037
18:31:51|2.0012
18:31:52|2.0013
18:31:53|2.0013
18:31:54|2.
18:31:55|1.9991
18:31:56|1.9995
18:31:57|1.9985
18:31:58|1.9984
18:31:59|1.998
18:32:00|1.998
18:32:01|1.9973
18:32:02|1.9973
18:32:03|1.9974
18:32:05|1.9977
18:32:06|1.9987
18:32:07|1.9992
18:32:08|1.9992
18:32:09|2.0001
18:32:10|2.0001
18:32:11|1.999
18:32:11|2.0003
18:32:13|2.0001
18:32:15|1.9976
18:32:16|1.9976
18:32:17|1.9985
18:32:18|1.9985
18:32:19|1.9993
18:32:21|1.9986
18:32:22|1.9986
18:32:22|1.9981
18:32:23|1.9991
18:32:25|1.9991
18:32:26|1.9978
18:32:26|1.9979
18:32:27|1.9978
18:32:28|1.9978
18:32:29|1.9995
18:32:31|1.9995
18:32:32|1.9985
18:32:32|1.9985
18:32:33|1.9977
18:32:34|1.9977
18:32:36|1.9977
18:32:36|1.9975
18:32:38|1.9976
18:32:39|1.9966
18:32:40|1.9966
18:32:40|1.9966
18:32:42|1.9966
18:32:43|1.9978
18:32:43|1.9978
18:32:44|1.9966
18:32:46|1.9966
18:32:47|1.9966
18:32:48|1.9986
18:32:49|1.9986
18:32:50|1.9986
18:32:51|1.9986
18:32:53|1.9986
18:32:53|1.9986
18:32:54|2.0002
18:32:55|1.9997
18:32:56|1.9992
18:32:58|1.9992
18:32:58|1.9992
18:33:00|1.9992
18:33:00|1.9993
18:33:02|1.9993
18:33:02|1.9993
18:33:04|1.9994
18:33:06|1.9994
18:33:07|1.9977
18:33:08|1.9983
18:33:09|1.9973
18:33:10|1.998
18:33:11|1.9989
18:33:12|1.9989
18:33:12|1.9989
18:33:14|1.999
18:33:15|1.999
18:33:16|1.999
18:33:17|1.999
18:33:18|1.9969
18:33:19|1.9969
18:33:20|1.9966
18:33:22|1.9966
18:33:23|1.9966
18:33:24|1.9966
18:33:24|1.9966
18:33:26|1.9966
18:33:27|1.9966
18:33:27|1.9966
18:33:28|1.9966
18:33:29|1.997
18:33:30|1.9955
18:33:32|1.9955
18:33:33|1.9975
18:33:34|1.9975
18:33:35|1.9975
18:33:36|1.9975
18:33:37|1.9976
18:33:38|1.9976
18:33:39|1.9983
18:33:40|1.9987
18:33:41|1.995
18:33:42|1.9943
18:33:43|1.9943
18:33:44|1.9939
18:33:45|1.9945
18:33:46|1.9933
18:33:47|1.9933
18:33:48|1.9938
18:33:49|1.9936
18:33:50|1.9933
18:33:51|1.9943
18:33:52|1.9933
18:33:53|1.9957
18:33:54|1.9957
18:33:55|1.9956
18:33:56|1.9956
18:33:57|1.9933
18:33:58|1.9932
18:33:59|1.9945
18:34:00|1.9929
18:34:01|1.9934
18:34:02|1.9933
18:34:03|1.9948
18:34:04|1.9952
18:34:05|1.9952
18:34:07|1.9954
18:34:08|1.9955
18:34:09|1.996
18:34:09|1.996
18:34:10|1.996
18:34:11|1.996
18:34:13|1.996
18:34:14|1.9946
18:34:14|1.9935
18:34:16|1.9925
18:34:17|1.9919
18:34:17|1.992
18:34:19|1.993
18:34:21|1.996
18:34:22|1.996
18:34:22|1.996
18:34:23|1.9955
18:34:25|1.9961
18:34:25|1.9964
18:34:26|1.9972
18:34:28|1.9973
18:34:28|1.9973
18:34:29|1.995
18:34:30|1.9945
18:34:31|1.994
18:34:32|1.9956
18:34:33|1.9956
18:34:34|1.9947
18:34:35|1.9947
18:34:37|1.9954
18:34:37|1.9954
18:34:38|1.9954
18:34:40|1.9954
18:34:40|1.9952
18:34:41|1.9952
18:34:42|1.9952
18:34:43|1.9952
18:34:44|1.9952
18:34:45|1.9946
18:34:46|1.9946
18:34:48|1.9946
18:34:49|1.9946
18:34:50|1.9952
18:34:50|1.9952
18:34:51|1.9952
18:34:52|1.9952
18:34:53|1.9937
18:34:54|1.9946
18:34:56|1.995
18:34:56|1.9957
18:34:58|1.9957
18:34:58|1.9957
18:35:00|1.9957
18:35:00|1.9957
18:35:02|1.9957
18:35:02|1.9958
18:35:03|1.996
18:35:05|1.9964
18:35:07|1.9964
18:35:07|1.9964
18:35:09|1.9964
18:35:09|1.9948
18:35:10|1.9948
18:35:11|1.9941
18:35:13|1.9941
18:35:14|1.9938
18:35:15|1.9938
18:35:16|1.9938
18:35:17|1.9938
18:35:18|1.9929
18:35:19|1.9929
18:35:20|1.9929
18:35:21|1.9929
18:35:22|1.992
18:35:23|1.992
18:35:24|1.992
18:35:25|1.992
18:35:26|1.9918
18:35:27|1.9881
18:35:28|1.989
18:35:29|1.9883
18:35:30|1.9878
18:35:31|1.9868
18:35:32|1.987
18:35:33|1.9869
18:35:34|1.985
18:35:35|1.9866
18:35:36|1.9857
18:35:37|1.9883
18:35:38|1.9882
18:35:39|1.987
18:35:41|1.9882
18:35:41|1.986
18:35:42|1.9873
18:35:44|1.986
18:35:44|1.9852
18:35:45|1.9847
18:35:46|1.9839
18:35:48|1.9831
18:35:48|1.9846
18:35:49|1.9848
18:35:50|1.987
18:35:51|1.9859
18:35:52|1.9859
18:35:53|1.9859
18:35:54|1.9831
18:35:55|1.9831
18:35:56|1.9812
18:35:57|1.9834
18:35:58|1.9834
18:35:59|1.9838
18:36:00|1.9838
18:36:02|1.9844
18:36:02|1.9847
18:36:03|1.9867
18:36:05|1.9871
18:36:05|1.9898
18:36:07|1.9889
18:36:08|1.989
18:36:10|1.989
18:36:10|1.989
18:36:12|1.989
18:36:14|1.9868
18:36:15|1.9878
18:36:16|1.9878
18:36:17|1.9873
18:36:17|1.9873
18:36:19|1.986
18:36:20|1.9861
18:36:21|1.9877
18:36:22|1.989
18:36:23|1.989
18:36:24|1.989
18:36:25|1.9874
18:36:26|1.9889
18:36:27|1.9889
18:36:28|1.9889
18:36:30|1.9889
18:36:30|1.9889
18:36:32|1.9854
18:36:32|1.9854
18:36:33|1.9862
18:36:34|1.9865
18:36:35|1.9844
18:36:36|1.9846
18:36:38|1.985
18:36:39|1.9859
18:36:39|1.9859
18:36:40|1.9872
18:36:42|1.9871
18:36:42|1.9871
18:36:44|1.9871
18:36:44|1.9879
18:36:46|1.9879
18:36:46|1.9879
18:36:48|1.9874
18:36:49|1.9874
18:36:49|1.9874
18:36:51|1.9874
18:36:52|1.9861
18:36:53|1.9861
18:36:54|1.9873
18:36:55|1.9873
18:36:56|1.9873
18:36:57|1.9876
18:36:58|1.9868
18:36:59|1.9872
18:37:00|1.9874
18:37:01|1.9875
18:37:03|1.9878
18:37:03|1.9879
18:37:04|1.9872
18:37:06|1.9873
18:37:07|1.9893
18:37:07|1.9885
18:37:10|1.9886
18:37:11|1.9891
18:37:12|1.9896
18:37:13|1.9893
18:37:14|1.9888
18:37:14|1.9888
18:37:16|1.9885
18:37:17|1.9887
18:37:18|1.9877
18:37:18|1.9864
18:37:19|1.9883
18:37:20|1.9875
18:37:22|1.9885
18:37:23|1.9885
18:37:23|1.9882
18:37:24|1.9883
18:37:25|1.9873
18:37:27|1.9868
18:37:28|1.9864
18:37:29|1.9857
18:37:30|1.9842
18:37:31|1.9842
18:37:33|1.9851
18:37:33|1.9851
18:37:35|1.9855
18:37:35|1.9846
18:37:36|1.985
18:37:37|1.985
18:37:38|1.9857
18:37:40|1.9866
18:37:40|1.9866
18:37:41|1.9866
18:37:42|1.9845
18:37:43|1.9845
18:37:44|1.9857
18:37:45|1.9857
18:37:46|1.9857
18:37:48|1.9867
18:37:49|1.9868
18:37:50|1.9868
18:37:51|1.987
18:37:52|1.987
18:37:52|1.987
18:37:54|1.987
18:37:55|1.987
18:37:56|1.987
18:37:57|1.987
18:37:58|1.9862
18:37:59|1.9862
18:38:00|1.9862
18:38:01|1.9862
18:38:02|1.9843
18:38:03|1.9843
18:38:04|1.9842
18:38:05|1.9842
18:38:06|1.9842
18:38:07|1.9842
18:38:09|1.9842
18:38:10|1.9824
18:38:10|1.984
18:38:12|1.984
18:38:13|1.9831
18:38:14|1.9824
18:38:14|1.9813
18:38:16|1.983
18:38:18|1.9828
18:38:19|1.9825
18:38:20|1.9832
18:38:20|1.9832
18:38:22|1.9832
18:38:23|1.9832
18:38:24|1.9819
18:38:25|1.9819
18:38:26|1.9806
18:38:27|1.9806
18:38:29|1.9806
18:38:30|1.9801
18:38:30|1.9801
18:38:31|1.9801
18:38:33|1.9801
18:38:34|1.9793
18:38:35|1.9813
18:38:35|1.982
18:38:37|1.9823
18:38:38|1.9823
18:38:39|1.9823
18:38:40|1.9823
18:38:40|1.9823
18:38:42|1.9803
18:38:42|1.9793
18:38:44|1.9793
18:38:45|1.9793
18:38:46|1.9795
18:38:47|1.975
18:38:48|1.9741
18:38:49|1.9755
18:38:50|1.9755
18:38:51|1.9782
18:38:52|1.9782
18:38:53|1.979
18:38:54|1.979
18:38:55|1.9779
18:38:56|1.9779
18:38:57|1.9779
18:38:58|1.9783
18:38:59|1.9783
18:39:00|1.976
18:39:01|1.9757
18:39:02|1.9776
18:39:03|1.9775
18:39:04|1.9779
18:39:05|1.9777
18:39:06|1.9777
18:39:07|1.9777
18:39:08|1.9777
18:39:10|1.9759
18:39:10|1.9759
18:39:13|1.9761
18:39:13|1.9761
18:39:15|1.9761
18:39:15|1.9748
18:39:16|1.9754
18:39:17|1.9755
18:39:19|1.9769
18:39:20|1.9776
18:39:21|1.9776
18:39:21|1.9776
18:39:23|1.9776
18:39:24|1.9776
18:39:24|1.9776
18:39:26|1.9752
18:39:27|1.9749
18:39:28|1.9749
18:39:28|1.9749
18:39:29|1.9741
18:39:31|1.9745
18:39:31|1.975
18:39:32|1.9752
18:39:34|1.9752
18:39:35|1.9752
18:39:36|1.9752
18:39:37|1.9752
18:39:38|1.9734
18:39:39|1.9755
18:39:40|1.9755
18:39:41|1.9744
18:39:42|1.9746
18:39:43|1.9746
18:39:45|1.9746
18:39:46|1.9756
18:39:47|1.9756
18:39:48|1.9756
18:39:48|1.9756
18:39:49|1.9772
18:39:50|1.9772
18:39:51|1.9772
18:39:53|1.9762
18:39:54|1.9762
18:39:54|1.9785
18:39:55|1.9785
18:39:57|1.9785
18:39:58|1.9792
18:39:59|1.9792
18:40:00|1.9792
18:40:00|1.9795
18:40:02|1.9787
18:40:03|1.9775
18:40:04|1.9773
18:40:05|1.9763
18:40:06|1.9736
18:40:07|1.9743
18:40:08|1.974
18:40:08|1.974
18:40:10|1.9743
18:40:12|1.9738
18:40:13|1.9754
18:40:13|1.9752
18:40:14|1.9732
18:40:15|1.9733
18:40:16|1.9733
18:40:17|1.9733
18:40:18|1.9754
18:40:20|1.9754
18:40:21|1.9754
18:40:22|1.9754
18:40:23|1.976
18:40:25|1.9772
18:40:25|1.9772
18:40:27|1.9772
18:40:27|1.9772
18:40:28|1.9772
18:40:29|1.9759
18:40:30|1.9764
18:40:31|1.9766
18:40:33|1.977
18:40:34|1.977
18:40:34|1.977
18:40:36|1.977
18:40:36|1.977
18:40:37|1.977
18:40:39|1.977
18:40:39|1.977
18:40:41|1.9785
18:40:41|1.9778
18:40:42|1.9772
18:40:43|1.9772
18:40:45|1.9772
18:40:45|1.9782
18:40:46|1.9793
18:40:48|1.9793
18:40:48|1.9806
18:40:49|1.9795
18:40:51|1.98
18:40:51|1.98
18:40:52|1.9806
18:40:54|1.9806
18:40:56|1.9806
18:40:56|1.9804
18:40:58|1.9804
18:40:58|1.9808
18:40:59|1.9796
18:41:00|1.9796
18:41:01|1.9809
18:41:02|1.9809
18:41:03|1.9809
18:41:04|1.9809
18:41:05|1.9804
18:41:06|1.981
18:41:07|1.9812
18:41:08|1.9798
18:41:09|1.981
18:41:10|1.981
18:41:12|1.9808
18:41:13|1.9808
18:41:14|1.9802
18:41:15|1.9802
18:41:17|1.9786
18:41:18|1.9779
18:41:18|1.9767
18:41:20|1.9768
18:41:21|1.9768
18:41:22|1.9768
18:41:23|1.9787
18:41:24|1.978
18:41:25|1.977
18:41:26|1.9785
18:41:27|1.9785
18:41:28|1.9785
18:41:29|1.9785
18:41:30|1.9785
18:41:31|1.9769
18:41:31|1.9769
18:41:33|1.9769
18:41:34|1.9769
18:41:35|1.9769
18:41:36|1.9769
18:41:37|1.9769
18:41:38|1.9745
18:41:39|1.9744
18:41:40|1.9736
18:41:41|1.9751
18:41:42|1.9733
18:41:43|1.9749
18:41:45|1.9744
18:41:46|1.9755
18:41:46|1.9755
18:41:47|1.9755
18:41:48|1.9755
18:41:49|1.9755
18:41:50|1.9755
18:41:51|1.9755
18:41:53|1.9758
18:41:53|1.9758
18:41:54|1.9768
18:41:55|1.976
18:41:56|1.9759
18:41:57|1.9758
18:41:59|1.9762
18:41:59|1.9769
18:42:01|1.9769
18:42:02|1.9769
18:42:03|1.9769
18:42:04|1.9769
18:42:05|1.9779
18:42:06|1.9779
18:42:07|1.9779
18:42:08|1.9783
18:42:08|1.9781
18:42:10|1.9781
18:42:11|1.9785
18:42:12|1.9785
18:42:14|1.9763
18:42:15|1.977
18:42:16|1.9765
18:42:18|1.9766
18:42:19|1.9775
18:42:20|1.9752
18:42:21|1.9761
18:42:21|1.9777
18:42:23|1.9772
18:42:24|1.9748
18:42:25|1.9766
18:42:26|1.9766
18:42:28|1.9757
18:42:29|1.9757
18:42:30|1.9756
18:42:30|1.9744
18:42:31|1.9744
18:42:32|1.9744
18:42:33|1.9744
18:42:34|1.9744
18:42:35|1.9771
18:42:36|1.9771
18:42:37|1.9771
18:42:39|1.9771
18:42:40|1.9769
18:42:41|1.9761
18:42:42|1.9761
18:42:43|1.9761
18:42:43|1.9761
18:42:44|1.9761
18:42:46|1.9761
18:42:46|1.9761
18:42:48|1.9761
18:42:49|1.9761
18:42:50|1.9761
18:42:51|1.9761
18:42:52|1.9761
18:42:53|1.9761
18:42:54|1.9774
18:42:55|1.9774
18:42:56|1.9764
18:42:58|1.9771
18:42:59|1.9759
18:42:59|1.9757
18:43:00|1.9751
18:43:01|1.9751
18:43:02|1.9751
18:43:04|1.9751
18:43:05|1.9751
18:43:05|1.9774
18:43:06|1.9779
18:43:07|1.9786
18:43:08|1.9786
18:43:09|1.9786
18:43:11|1.9786
18:43:11|1.9786
18:43:12|1.9768
18:43:13|1.9762
18:43:14|1.9762
18:43:16|1.9762
18:43:17|1.9762
18:43:18|1.976
18:43:19|1.976
18:43:20|1.976
18:43:21|1.976
18:43:22|1.9761
18:43:23|1.9761
18:43:24|1.9761
18:43:25|1.9761
18:43:26|1.9761
18:43:27|1.9761
18:43:28|1.9761
18:43:29|1.9742
18:43:31|1.9759
18:43:31|1.976
18:43:33|1.976
18:43:34|1.9756
18:43:35|1.9759
18:43:36|1.9761
18:43:37|1.9761
18:43:38|1.9761
18:43:39|1.9761
18:43:40|1.978
18:43:41|1.978
18:43:42|1.9796
18:43:43|1.9804
18:43:44|1.9809
18:43:45|1.9813
18:43:46|1.9819
18:43:47|1.9814
18:43:48|1.9814
18:43:49|1.9818
18:43:50|1.9836
18:43:51|1.984
18:43:52|1.9848
18:43:53|1.9835
18:43:54|1.9846
18:43:55|1.9846
18:43:56|1.9836
18:43:57|1.9833
18:43:58|1.9853
18:43:59|1.9853
18:44:01|1.986
18:44:02|1.9853
18:44:03|1.9839
18:44:04|1.9839
18:44:04|1.985
18:44:05|1.9852
18:44:07|1.9859
18:44:08|1.9878
18:44:09|1.9885
18:44:10|1.9885
18:44:11|1.9885
18:44:12|1.9873
18:44:13|1.9874
18:44:14|1.9872
18:44:15|1.9878
18:44:17|1.986
18:44:18|1.987
18:44:19|1.9883
18:44:21|1.9853
18:44:22|1.9842
18:44:23|1.9842
18:44:24|1.9843
18:44:25|1.9843
18:44:26|1.9843
18:44:27|1.9843
18:44:28|1.9843
18:44:29|1.9843
18:44:30|1.9843
18:44:31|1.9843
18:44:32|1.984
18:44:33|1.984
18:44:34|1.984
18:44:35|1.9859
18:44:36|1.9857
18:44:37|1.9857
18:44:39|1.9855
18:44:39|1.9852
18:44:40|1.9852
18:44:42|1.9852
18:44:42|1.9852
18:44:44|1.9836
18:44:45|1.9825
18:44:46|1.9826
18:44:47|1.9826
18:44:48|1.9826
18:44:49|1.9826
18:44:50|1.9839
18:44:51|1.9825
18:44:52|1.9825
18:44:53|1.9825
18:44:54|1.9819
18:44:55|1.9826
18:44:56|1.9826
18:44:57|1.9826
18:44:58|1.9826
18:44:59|1.9833
18:45:01|1.9833
18:45:01|1.9811
18:45:02|1.9819
18:45:03|1.9819
18:45:04|1.9819
18:45:05|1.9829
18:45:07|1.9829
18:45:07|1.9829
18:45:08|1.9839
18:45:09|1.9829
18:45:11|1.9829
18:45:11|1.9829
18:45:12|1.9861
18:45:13|1.9861
18:45:15|1.9861
18:45:16|1.987
18:45:18|1.987
18:45:19|1.9864
18:45:20|1.9853
18:45:20|1.9853
18:45:22|1.9853
18:45:22|1.9853
18:45:23|1.9826
18:45:25|1.981
18:45:25|1.9827
18:45:27|1.983
18:45:28|1.983
18:45:29|1.983
18:45:29|1.9837
18:45:30|1.9837
18:45:32|1.9837
18:45:32|1.9837
18:45:33|1.9837
18:45:34|1.9837
18:45:35|1.984
18:45:37|1.984
18:45:37|1.9845
18:45:39|1.9845
18:45:40|1.9845
18:45:41|1.9845
18:45:42|1.9845
18:45:43|1.9855
18:45:43|1.9855
18:45:45|1.9855
18:45:46|1.9855
18:45:47|1.9848
18:45:48|1.9848
18:45:49|1.9848
18:45:50|1.9848
18:45:51|1.9848
18:45:52|1.984
18:45:53|1.9831
18:45:54|1.9831
18:45:56|1.9831
18:45:56|1.9805
18:45:57|1.9805
18:45:58|1.9805
18:45:59|1.9805
18:46:00|1.9834
18:46:01|1.9834
18:46:02|1.9834
18:46:03|1.9817
18:46:04|1.9817
18:46:05|1.9817
18:46:07|1.9812
18:46:08|1.9812
18:46:08|1.9812
18:46:10|1.9812
18:46:10|1.9812
18:46:11|1.9812
18:46:12|1.9827
18:46:14|1.9827
18:46:14|1.9836
18:46:15|1.9852
18:46:18|1.9867
18:46:19|1.9874
18:46:19|1.9872
18:46:21|1.9884
18:46:22|1.9888
18:46:23|1.9887
18:46:24|1.9869
18:46:24|1.9869
18:46:26|1.9858
18:46:26|1.986
18:46:28|1.986
18:46:29|1.986
18:46:30|1.986
18:46:31|1.986
18:46:32|1.986
18:46:33|1.986
18:46:34|1.9867
18:46:34|1.9868
18:46:36|1.9876
18:46:36|1.9884
18:46:37|1.9884
18:46:39|1.9884
18:46:39|1.9889
18:46:40|1.9889
18:46:42|1.9889
18:46:42|1.9889
18:46:44|1.9889
18:46:45|1.9892
18:46:46|1.9892
18:46:46|1.9892
18:46:47|1.9892
18:46:49|1.9892
18:46:50|1.9883
18:46:51|1.9883
18:46:51|1.9893
18:46:53|1.9903
18:46:54|1.9902
18:46:55|1.9902
18:46:56|1.9902
18:46:56|1.9902
18:46:59|1.9902
18:47:00|1.9891
18:47:01|1.9891
18:47:01|1.9891
18:47:02|1.9902
18:47:04|1.9902
18:47:05|1.9903
18:47:06|1.9903
18:47:07|1.9903
18:47:08|1.9908
18:47:09|1.991
18:47:10|1.991
18:47:11|1.992
18:47:12|1.9927
18:47:13|1.9926
18:47:14|1.9926
18:47:16|1.9926
18:47:16|1.992
18:47:17|1.992
18:47:18|1.992
18:47:20|1.9924
18:47:21|1.9929
18:47:22|1.9929
18:47:23|1.9929
18:47:24|1.9916
18:47:25|1.9923
18:47:26|1.9923
18:47:27|1.9923
18:47:28|1.9926
18:47:28|1.9926
18:47:30|1.9931
18:47:31|1.9915
18:47:32|1.991
18:47:33|1.9915
18:47:34|1.9908
18:47:35|1.9908
18:47:37|1.9908
18:47:38|1.9908
18:47:39|1.9908
18:47:39|1.9926
18:47:40|1.9926
18:47:41|1.9926
18:47:42|1.9927
18:47:43|1.9929
18:47:45|1.9929
18:47:45|1.9929
18:47:46|1.9926
18:47:48|1.9926
18:47:49|1.9909
18:47:50|1.993
18:47:50|1.9923
18:47:51|1.9923
18:47:53|1.9923
18:47:53|1.9938
18:47:55|1.9938
18:47:56|1.9938
18:47:57|1.9932
18:47:57|1.9932
18:47:59|1.9932
18:48:00|1.9932
18:48:01|1.9932
18:48:02|1.994
18:48:03|1.994
18:48:04|1.9931
18:48:05|1.9931
18:48:06|1.9931
18:48:07|1.9954
18:48:08|1.9915
18:48:09|1.992
18:48:10|1.9911
18:48:11|1.9911
18:48:12|1.9911
18:48:13|1.9911
18:48:14|1.9908
18:48:15|1.9908
18:48:16|1.9908
18:48:17|1.9908
18:48:18|1.9908
18:48:20|1.9908
18:48:21|1.9908
18:48:21|1.9908
18:48:22|1.9908
18:48:23|1.9902
18:48:24|1.9898
18:48:26|1.9898
18:48:27|1.9904
18:48:29|1.9904
18:48:29|1.9921
18:48:30|1.9921
18:48:32|1.9911
18:48:32|1.9898
18:48:33|1.9898
18:48:34|1.9898
18:48:36|1.9898
18:48:37|1.9898
18:48:38|1.9903
18:48:39|1.9913
18:48:40|1.9913
18:48:41|1.9905
18:48:42|1.9905
18:48:43|1.9905
18:48:45|1.9889
18:48:46|1.9889
18:48:46|1.9889
18:48:48|1.9889
18:48:49|1.9901
18:48:50|1.9879
18:48:51|1.9874
18:48:52|1.9874
18:48:53|1.986
18:48:54|1.986
18:48:54|1.986
18:48:56|1.986
18:48:57|1.986
18:48:58|1.986
18:48:59|1.9857
18:49:00|1.9852
18:49:00|1.9854
18:49:01|1.9854
18:49:02|1.9854
18:49:03|1.9854
18:49:05|1.9854
18:49:05|1.9854
18:49:06|1.9864
18:49:08|1.9866
18:49:08|1.9866
18:49:09|1.9866
18:49:11|1.9866
18:49:11|1.9866
18:49:13|1.9855
18:49:14|1.9855
18:49:15|1.9855
18:49:16|1.9855
18:49:17|1.9855
18:49:18|1.9855
18:49:19|1.9855
18:49:20|1.9855
18:49:22|1.9868
18:49:23|1.9868
18:49:24|1.9868
18:49:25|1.9868
18:49:26|1.9868
18:49:27|1.9868
18:49:28|1.9875
18:49:30|1.9884
18:49:30|1.9873
18:49:32|1.9873
18:49:33|1.9884
18:49:34|1.9868
18:49:35|1.9868
18:49:36|1.9868
18:49:37|1.9868
18:49:38|1.9868
18:49:39|1.9871
18:49:40|1.9871
18:49:41|1.9871
18:49:42|1.9868
18:49:44|1.9868
18:49:44|1.9868
18:49:45|1.9868
18:49:46|1.986
18:49:48|1.986
18:49:49|1.986
18:49:50|1.9857
18:49:51|1.9857
18:49:52|1.9857
18:49:52|1.9857
18:49:53|1.9857
18:49:55|1.9869
18:49:55|1.9869
18:49:57|1.9869
18:49:58|1.9869
18:49:58|1.9869
18:50:00|1.9869
18:50:01|1.9869
18:50:02|1.9871
18:50:03|1.9871
18:50:04|1.9871
18:50:05|1.9871
18:50:06|1.9871
18:50:07|1.9871
18:50:08|1.9871
18:50:10|1.9858
18:50:10|1.9858
18:50:11|1.9858
18:50:12|1.9858
18:50:14|1.9858
18:50:15|1.9874
18:50:15|1.9855
18:50:17|1.9855
18:50:17|1.9855
18:50:18|1.9855
18:50:20|1.9855
18:50:21|1.9855
18:50:21|1.9855
18:50:23|1.9856
18:50:24|1.9856
18:50:26|1.9856
18:50:27|1.9881
18:50:29|1.9891
18:50:30|1.9891
18:50:31|1.9903
18:50:31|1.9903
18:50:33|1.9903
18:50:34|1.9903
18:50:35|1.9904
18:50:36|1.9892
18:50:37|1.9892
18:50:38|1.9899
18:50:39|1.9899
18:50:40|1.9899
18:50:41|1.9899
18:50:42|1.9899
18:50:43|1.9909
18:50:44|1.9909
18:50:45|1.9909
18:50:46|1.9909
18:50:47|1.9909
18:50:48|1.9909
18:50:49|1.9909
18:50:51|1.9909
18:50:52|1.9909
18:50:52|1.9909
18:50:53|1.9909
18:50:54|1.9909
18:50:55|1.9909
18:50:56|1.9911
18:50:58|1.9909
18:50:58|1.9909
18:50:59|1.9909
18:51:01|1.9909
18:51:02|1.9916
18:51:03|1.9916
18:51:03|1.9921
18:51:04|1.9921
18:51:05|1.9927
18:51:06|1.9927
18:51:07|1.9927
18:51:09|1.9927
18:51:09|1.9916
18:51:11|1.9916
18:51:12|1.9922
18:51:13|1.9922
18:51:13|1.9933
18:51:14|1.9933
18:51:15|1.9909
18:51:16|1.9899
18:51:17|1.9899
18:51:18|1.9899
18:51:19|1.9899
18:51:21|1.9899
18:51:23|1.9899
18:51:24|1.9899
18:51:26|1.9899
18:51:27|1.9907
18:51:28|1.9907
18:51:28|1.9907
18:51:30|1.9915
18:51:31|1.9915
18:51:32|1.9915
18:51:33|1.9913
18:51:34|1.9902
18:51:35|1.9902
18:51:36|1.9902
18:51:38|1.9902
18:51:39|1.9902
18:51:39|1.9913
18:51:40|1.992
18:51:42|1.991
18:51:43|1.991
18:51:44|1.991
18:51:45|1.9894
18:51:45|1.9894
18:51:47|1.9894
18:51:47|1.9894
18:51:49|1.9908
18:51:50|1.9908
18:51:51|1.9908
18:51:52|1.9908
18:51:52|1.9908
18:51:54|1.9908
18:51:55|1.9908
18:51:56|1.9908
18:51:57|1.9884
18:51:58|1.9883
18:51:59|1.9883
18:52:00|1.9883
18:52:02|1.9895
18:52:02|1.9895
18:52:03|1.9908
18:52:04|1.9908
18:52:06|1.9908
18:52:06|1.9908
18:52:08|1.9908
18:52:09|1.9908
18:52:10|1.9908
18:52:10|1.9926
18:52:11|1.9926
18:52:13|1.9926
18:52:13|1.9926
18:52:14|1.9926
18:52:16|1.9919
18:52:17|1.9919
18:52:17|1.9919
18:52:18|1.9919
18:52:19|1.9919
18:52:21|1.9919
18:52:21|1.9919
18:52:24|1.9919
18:52:25|1.9919
18:52:25|1.9919
18:52:26|1.9919
18:52:28|1.9919
18:52:29|1.9919
18:52:29|1.9919
18:52:30|1.9919
18:52:32|1.9943
18:52:32|1.9943
18:52:34|1.9947
18:52:35|1.9943
18:52:36|1.9943
18:52:36|1.9955
18:52:38|1.9948
18:52:39|1.9948
18:52:40|1.9964
18:52:41|1.9947
18:52:42|1.9947
18:52:43|1.9947
18:52:45|1.9959
18:52:45|1.9968
18:52:46|1.9963
18:52:47|1.9964
18:52:49|1.9964
18:52:50|1.9964
18:52:51|1.9964
18:52:52|1.9956
18:52:53|1.9956
18:52:54|1.9956
18:52:55|1.9956
18:52:56|1.9956
18:52:57|1.9956
18:52:58|1.9956
18:52:59|1.9956
18:52:59|1.9956
18:53:01|1.9962
18:53:02|1.9963
18:53:02|1.9965
18:53:04|1.9965
18:53:05|1.9965
18:53:06|1.9965
18:53:07|1.9965
18:53:07|1.9965
18:53:08|1.9966
18:53:10|1.9966
18:53:11|1.9966
18:53:12|1.9966
18:53:13|1.9966
18:53:14|1.9966
18:53:15|1.9966
18:53:16|1.9966
18:53:18|1.9966
18:53:18|1.9966
18:53:20|1.9972
18:53:20|1.9972
18:53:21|1.9972
18:53:22|1.9972
18:53:24|1.9972
18:53:26|1.9972
18:53:26|1.9974
18:53:27|1.9974
18:53:29|1.9974
18:53:30|1.9974
18:53:30|1.9974
18:53:31|1.9974
18:53:33|1.9966
18:53:34|1.9964
18:53:35|1.9967
18:53:36|1.9969
18:53:37|1.9969
18:53:38|1.9969
18:53:39|1.9969
18:53:40|1.9965
18:53:42|1.9965
18:53:43|1.9965
18:53:45|1.9961
18:53:45|1.9961
18:53:46|1.9961
18:53:47|1.9961
18:53:48|1.9955
18:53:50|1.9955
18:53:50|1.9955
18:53:51|1.9955
18:53:52|1.9955
18:53:53|1.9944
18:53:54|1.9944
18:53:55|1.9944
18:53:56|1.9953
18:53:58|1.9957
18:53:59|1.9955
18:54:00|1.9955
18:54:00|1.9955
18:54:01|1.9955
18:54:02|1.9955
18:54:03|1.9955
18:54:04|1.9955
18:54:05|1.9955
18:54:06|1.996
18:54:08|1.9957
18:54:08|1.9957
18:54:09|1.9957
18:54:10|1.9957
18:54:11|1.9968
18:54:13|1.9968
18:54:14|1.9964
18:54:15|1.9964
18:54:16|1.9964
18:54:17|1.9964
18:54:18|1.996
18:54:19|1.996
18:54:20|1.996
18:54:20|1.996
18:54:22|1.996
18:54:23|1.996
18:54:24|1.996
18:54:25|1.996
18:54:27|1.996
18:54:28|1.996
18:54:29|1.996
18:54:30|1.996
18:54:31|1.996
18:54:31|1.996
18:54:32|1.9975
18:54:34|1.9966
18:54:34|1.9975
18:54:35|1.9975
18:54:36|1.9975
18:54:38|1.9975
18:54:38|1.9975
18:54:39|1.9975
18:54:41|1.9974
18:54:41|1.9974
18:54:42|1.9961
18:54:44|1.9961
18:54:45|1.9973
18:54:46|1.9973
18:54:47|1.9973
18:54:48|1.9968
18:54:49|1.9968
18:54:50|1.9968
18:54:52|1.9968
18:54:53|1.9968
18:54:53|1.9968
18:54:54|1.9975
18:54:56|1.9975
18:54:56|1.9968
18:54:58|1.9955
18:54:58|1.9956
18:55:00|1.9956
18:55:01|1.9956
18:55:01|1.9956
18:55:02|1.9956
18:55:03|1.9956
18:55:04|1.9956
18:55:05|1.9956
18:55:07|1.9956
18:55:08|1.9969
18:55:08|1.9969
18:55:09|1.9979
18:55:10|1.9979
18:55:12|1.9976
18:55:12|1.9976
18:55:14|1.9976
18:55:15|1.9976
18:55:16|1.9976
18:55:17|1.9976
18:55:18|1.9976
18:55:18|1.9993
18:55:20|1.9975
18:55:21|1.999
18:55:21|1.999
18:55:22|1.999
18:55:24|1.999
18:55:25|1.999
18:55:27|1.999
18:55:28|1.999
18:55:28|1.999
18:55:30|1.999
18:55:31|1.999
18:55:33|1.9983
18:55:33|1.9983
18:55:34|1.9983
18:55:36|1.9983
18:55:37|1.9983
18:55:38|1.9999
18:55:39|1.9999
18:55:40|1.9999
18:55:41|2.
18:55:42|2.
18:55:43|2.
18:55:44|2.
18:55:45|2.0006
18:55:46|2.0008
18:55:48|2.0015
18:55:48|2.0015
18:55:50|2.0015
18:55:50|2.0015
18:55:52|2.0007
18:55:52|2.0007
18:55:53|2.0007
18:55:54|1.9999
18:55:56|1.9999
18:55:56|1.9999
18:55:57|2.0015
18:55:58|2.0015
18:55:59|2.0015
18:56:01|2.0018
18:56:02|2.0018
18:56:03|2.0016
18:56:04|2.0023
18:56:05|2.0023
18:56:06|2.003
18:56:07|2.003
18:56:08|2.003
18:56:09|2.003
18:56:10|2.003
18:56:11|2.003
18:56:12|2.003
18:56:13|2.003
18:56:14|2.003
18:56:15|2.003
18:56:16|2.003
18:56:17|2.003
18:56:18|2.003
18:56:19|2.003
18:56:21|2.0014
18:56:21|2.0014
18:56:22|2.0014
18:56:23|2.0004
18:56:25|2.0004
18:56:25|2.0015
18:56:27|2.0015
18:56:29|2.0015
18:56:30|2.0022
18:56:31|2.0027
18:56:32|2.0027
18:56:33|2.0027
18:56:34|2.0027
18:56:34|2.0034
18:56:36|2.0034
18:56:37|2.0034
18:56:37|2.0034
18:56:39|2.0043
18:56:40|2.0045
18:56:41|2.0045
18:56:42|2.0045
18:56:43|2.0051
18:56:44|2.0052
18:56:45|2.0054
18:56:46|2.0054
18:56:47|2.0051
18:56:48|2.0051
18:56:50|2.0051
18:56:50|2.0051
18:56:51|2.0051
18:56:52|2.0062
18:56:53|2.0062
18:56:54|2.0045
18:56:55|2.0045
18:56:56|2.0045
18:56:58|2.0045
18:56:58|2.0059
18:57:00|2.0059
18:57:01|2.0059
18:57:02|2.0059
18:57:03|2.0076
18:57:03|2.0064
18:57:05|2.0064
18:57:06|2.0064
18:57:08|2.0078
18:57:09|2.0078
18:57:10|2.0078
18:57:10|2.0078
18:57:12|2.0076
18:57:13|2.0076
18:57:13|2.0075
18:57:15|2.0075
18:57:15|2.0075
18:57:17|2.0075
18:57:18|2.0075
18:57:18|2.0075
18:57:20|2.0075
18:57:20|2.0075
18:57:21|2.0075
18:57:23|2.0075
18:57:24|2.0075
18:57:25|2.0075
18:57:26|2.0075
18:57:26|2.0075
18:57:29|2.0063
18:57:30|2.0063
18:57:31|2.0075
18:57:31|2.0075
18:57:33|2.0075
18:57:34|2.0071
18:57:35|2.0071
18:57:36|2.0071
18:57:37|2.0071
18:57:38|2.0071
18:57:39|2.0071
18:57:41|2.0076
18:57:41|2.0076
18:57:43|2.0076
18:57:44|2.0076
18:57:44|2.0076
18:57:45|2.0076
18:57:46|2.0076
18:57:47|2.0076
18:57:48|2.0071
18:57:49|2.0071
18:57:50|2.0081
18:57:51|2.008
18:57:53|2.008
18:57:54|2.008
18:57:55|2.008
18:57:55|2.009
18:57:56|2.009
18:57:58|2.0092
18:57:59|2.0092
18:58:00|2.0092
18:58:00|2.0076
18:58:01|2.0076
18:58:02|2.0085
18:58:04|2.0086
18:58:04|2.0078
18:58:06|2.0078
18:58:06|2.0078
18:58:07|2.0086
18:58:08|2.0086
18:58:09|2.0086
18:58:10|2.0092
18:58:12|2.0092
18:58:12|2.0092
18:58:14|2.0092
18:58:15|2.0078
18:58:16|2.0078
18:58:17|2.0078
18:58:18|2.0078
18:58:19|2.0078
18:58:20|2.0078
18:58:21|2.0078
18:58:22|2.0078
18:58:23|2.0078
18:58:23|2.0065
18:58:26|2.0074
18:58:26|2.0074
18:58:27|2.0074
18:58:29|2.0058
18:58:30|2.0058
18:58:31|2.0038
18:58:32|2.0038
18:58:34|2.0034
18:58:34|2.0034
18:58:36|2.0034
18:58:37|2.0046
18:58:38|2.0039
18:58:39|2.0047
18:58:39|2.0047
18:58:41|2.0047
18:58:42|2.0047
18:58:43|2.0047
18:58:44|2.0047
18:58:45|2.0047
18:58:46|2.0015
18:58:47|2.0035
18:58:48|2.0035
18:58:49|2.0035
18:58:50|2.0036
18:58:52|2.0036
18:58:52|2.0036
18:58:54|2.0039
18:58:54|2.0039
18:58:55|2.0039
18:58:56|2.0039
18:58:58|2.0039
18:58:58|2.0035
18:58:59|2.0045
18:59:00|2.0045
18:59:01|2.0045
18:59:03|2.0045
18:59:04|2.0045
18:59:05|2.0031
18:59:05|2.0031
18:59:07|2.0031
18:59:08|2.004
18:59:09|2.004
18:59:10|2.004
18:59:11|2.005
18:59:12|2.0059
18:59:13|2.0044
18:59:14|2.0044
18:59:15|2.0044
18:59:16|2.0044
18:59:17|2.0044
18:59:18|2.0055
18:59:20|2.0055
18:59:20|2.0055
18:59:21|2.0055
18:59:23|2.0048
18:59:23|2.0048
18:59:24|2.0048
18:59:26|2.0048
18:59:26|2.0048
18:59:27|2.0048
18:59:28|2.0048
18:59:30|2.0048
18:59:31|2.0048
18:59:33|2.0048
18:59:33|2.0048
18:59:35|2.0048
18:59:36|2.0048
18:59:37|2.0048
18:59:38|2.0048
18:59:39|2.0048
18:59:39|2.0048
18:59:41|2.0048
18:59:42|2.0048
18:59:43|2.0048
18:59:44|2.0049
18:59:45|2.0047
18:59:45|2.0031
18:59:47|2.0031
18:59:48|2.0031
18:59:49|2.0031
18:59:51|2.0032
18:59:52|2.0032
18:59:52|2.0032
18:59:54|2.0032
18:59:55|2.0031
18:59:55|2.0031
18:59:56|2.0031
18:59:57|2.0031
18:59:58|2.0031
19:00:00|2.0031
19:00:01|2.0031
19:00:02|2.0009
19:00:03|2.0025
19:00:03|2.0025
19:00:04|2.0052
19:00:05|2.0058
19:00:07|2.0063
19:00:08|2.0063
19:00:08|2.0063
19:00:09|2.0063
19:00:11|2.0063
19:00:12|2.0058
19:00:13|2.0048
19:00:14|2.0063
19:00:15|2.0063
19:00:16|2.0067
19:00:17|2.0067
19:00:18|2.0041
19:00:19|2.0041
19:00:20|2.0041
19:00:21|2.0039
19:00:22|2.0039
19:00:23|2.0039
19:00:24|2.0039
19:00:25|2.0039
19:00:26|2.0039
19:00:27|2.0039
19:00:28|2.0039
19:00:29|2.0039
19:00:30|2.0039
19:00:31|2.0031
19:00:32|2.003
19:00:33|2.003
19:00:34|2.0039
19:00:35|2.0027
19:00:36|2.0022
19:00:38|2.0016
19:00:38|2.0016
19:00:39|2.0016
19:00:41|2.0016
19:00:42|2.0016
19:00:43|2.0016
19:00:44|2.0016
19:00:45|2.0016
19:00:46|2.0016
19:00:47|2.0014
19:00:47|2.0014
19:00:49|2.0014
19:00:49|2.0014
19:00:51|2.0014
19:00:52|2.0026
19:00:53|2.0026
19:00:54|2.0026
19:00:55|2.0016
19:00:57|2.0016
19:00:57|2.0016
19:00:59|2.0016
19:01:00|2.0016
19:01:00|2.0016
19:01:01|2.0013
19:01:02|2.0013
19:01:03|2.0013
19:01:04|2.0013
19:01:05|2.0013
19:01:06|2.0013
19:01:07|2.003
19:01:08|2.003
19:01:09|2.0033
19:01:10|2.0034
19:01:12|2.0055
19:01:12|2.0055
19:01:14|2.0063
19:01:15|2.0063
19:01:16|2.0063
19:01:17|2.0064
19:01:18|2.007
19:01:19|2.007
19:01:21|2.0063
19:01:21|2.0075
19:01:22|2.0075
19:01:23|2.0075
19:01:24|2.0075
19:01:25|2.0075
19:01:26|2.0075
19:01:28|2.0075
19:01:28|2.0064
19:01:29|2.0064
19:01:31|2.0052
19:01:32|2.0032
19:01:33|2.0032
19:01:35|2.0032
19:01:36|2.0032
19:01:37|2.0032
19:01:37|2.0026
19:01:39|2.0026
19:01:40|2.0026
19:01:41|2.0026
19:01:41|2.0026
19:01:43|2.0026
19:01:44|2.0026
19:01:45|2.0026
19:01:46|2.0024
19:01:47|2.0024
19:01:47|2.0032
19:01:49|2.0032
19:01:50|2.0032
19:01:51|2.0032
19:01:52|2.002
19:01:52|2.002
19:01:54|2.002
19:01:55|2.002
19:01:56|2.0018
19:01:57|2.0029
19:01:58|2.0031
19:01:59|2.0032
19:02:01|2.003
19:02:02|2.0023
19:02:03|2.0023
19:02:04|2.0023
19:02:05|2.0023
19:02:06|2.0023
19:02:07|2.0018
19:02:07|2.0004
19:02:09|2.0017
19:02:10|2.0011
19:02:10|2.0011
19:02:12|2.0018
19:02:13|2.0027
19:02:14|2.0015
19:02:15|2.0015
19:02:16|2.0015
19:02:17|2.0015
19:02:18|2.0015
19:02:19|2.0013
19:02:20|2.0013
19:02:21|2.0002
19:02:22|2.
19:02:23|1.9987
19:02:24|1.9979
19:02:25|1.9979
19:02:26|1.9979
19:02:27|1.9978
19:02:28|1.9982
19:02:29|1.9982
19:02:30|1.9982
19:02:31|1.9982
19:02:32|1.9962
19:02:34|1.9962
19:02:34|1.9962
19:02:36|1.9962
19:02:37|1.9962
19:02:38|1.9962
19:02:39|1.9949
19:02:40|1.9949
19:02:41|1.9949
19:02:42|1.9936
19:02:43|1.9935
19:02:44|1.9942
19:02:45|1.9942
19:02:46|1.9913
19:02:47|1.9922
19:02:48|1.9922
19:02:49|1.9925
19:02:51|1.9925
19:02:51|1.9925
19:02:52|1.9931
19:02:54|1.9909
19:02:55|1.9909
19:02:55|1.9924
19:02:57|1.9964
19:02:57|1.9948
19:02:58|1.9948
19:03:00|1.9952
19:03:01|1.9952
19:03:01|1.9952
19:03:02|1.9945
19:03:03|1.9945
19:03:04|1.9945
19:03:06|1.994
19:03:07|1.994
19:03:08|1.994
19:03:09|1.9941
19:03:09|1.9941
19:03:11|1.9949
19:03:12|1.9949
19:03:13|1.994
19:03:14|1.994
19:03:14|1.9936
19:03:15|1.9936
19:03:17|1.995
19:03:18|1.996
19:03:19|1.996
19:03:20|1.995
19:03:21|1.995
19:03:21|1.9949
19:03:23|1.9933
19:03:24|1.9933
19:03:25|1.9935
19:03:26|1.9942
19:03:27|1.9951
19:03:28|1.9951
19:03:29|1.9946
19:03:30|1.9952
19:03:30|1.9952
19:03:32|1.9951
19:03:33|1.9944
19:03:35|1.9935
19:03:36|1.9935
19:03:37|1.9935
19:03:37|1.9935
19:03:38|1.9935
19:03:40|1.9931
19:03:41|1.9931
19:03:41|1.9922
19:03:42|1.9922
19:03:44|1.9922
19:03:44|1.9922
19:03:46|1.9922
19:03:46|1.9922
19:03:48|1.9922
19:03:48|1.9922
19:03:51|1.9927
19:03:51|1.994
19:03:52|1.994
19:03:53|1.9931
19:03:55|1.9931
19:03:56|1.9931
19:03:57|1.9931
19:03:58|1.9929
19:03:58|1.9927
19:04:00|1.9932
19:04:00|1.9932
19:04:02|1.9932
19:04:02|1.9935
19:04:04|1.9935
19:04:04|1.9935
19:04:05|1.9935
19:04:06|1.9935
19:04:07|1.9935
19:04:08|1.9948
19:04:09|1.9946
19:04:10|1.9946
19:04:11|1.9947
19:04:13|1.9947
19:04:13|1.9949
19:04:15|1.9949
19:04:16|1.9949
19:04:17|1.9949
19:04:19|1.9949
19:04:19|1.995
19:04:21|1.995
19:04:21|1.995
19:04:22|1.995
19:04:23|1.995
19:04:25|1.9941
19:04:25|1.9941
19:04:27|1.9958
19:04:28|1.9958
19:04:28|1.9958
19:04:30|1.9963
19:04:30|1.9963
19:04:31|1.997
19:04:32|1.997
19:04:33|2.0018
19:04:35|2.0012
19:04:36|2.0007
19:04:38|1.9991
19:04:39|2.0003
19:04:41|1.9998
19:04:42|1.9998
19:04:44|1.9998
19:04:45|1.9998
19:04:46|1.9998
19:04:46|2.0013
19:04:48|2.002
19:04:48|2.0029
19:04:49|2.003
19:04:51|2.003
19:04:51|2.003
19:04:53|2.003
19:04:54|2.0022
19:04:55|2.0022
19:04:55|2.0022
19:04:57|2.0022
19:04:58|2.0022
19:04:58|1.9999
19:05:00|1.9999
19:05:01|2.
19:05:02|1.9984
19:05:03|1.9999
19:05:04|1.9992
19:05:05|1.9956
19:05:06|1.9966
19:05:07|1.9966
19:05:08|1.9961
19:05:09|1.9965
19:05:10|1.9965
19:05:11|1.9965
19:05:12|1.9965
19:05:13|1.9965
19:05:14|1.9965
19:05:15|1.9965
19:05:16|1.9957
19:05:17|1.9957
19:05:18|1.9957
19:05:19|1.9957
19:05:20|1.9957
19:05:21|1.998
19:05:22|1.9982
19:05:23|1.9982
19:05:24|1.9999
19:05:25|1.9999
19:05:26|1.9985
19:05:28|1.9985
19:05:28|1.9985
19:05:29|1.9985
19:05:30|1.9997
19:05:31|1.9997
19:05:33|1.9997
19:05:33|1.9997
19:05:34|1.9997
19:05:36|1.9997
19:05:37|1.9997
19:05:39|1.9993
19:05:40|1.9993
19:05:41|2.0007
19:05:42|2.0007
19:05:43|2.0007
19:05:44|2.0007
19:05:45|2.0007
19:05:45|2.0012
19:05:48|2.0035
19:05:48|2.005
19:05:50|2.0054
19:05:50|2.0061
19:05:51|2.0061
19:05:53|2.0052
19:05:54|2.0054
19:05:55|2.0054
19:05:56|2.0054
19:05:57|2.0054
19:05:59|2.0069
19:05:59|2.0069
19:06:00|2.0069
19:06:01|2.0067
19:06:02|2.0067
19:06:03|2.0067
19:06:05|2.0067
19:06:05|2.0069
19:06:07|2.0069
19:06:08|2.0069
19:06:08|2.0072
19:06:09|2.0072
19:06:11|2.0072
19:06:12|2.0072
19:06:12|2.0072
19:06:13|2.0072
19:06:15|2.0072
19:06:15|2.0072
19:06:16|2.0072
19:06:17|2.0071
19:06:18|2.0071
19:06:19|2.0071
19:06:20|2.0071
19:06:22|2.0079
19:06:23|2.0079
19:06:23|2.0079
19:06:24|2.0079
19:06:25|2.0078
19:06:26|2.0078
19:06:27|2.0079
19:06:28|2.0079
19:06:30|2.0079
19:06:30|2.0066
19:06:32|2.0078
19:06:33|2.007
19:06:33|2.007
19:06:35|2.007
19:06:36|2.007
19:06:38|2.0059
19:06:38|2.0063
19:06:39|2.0063
19:06:41|2.0063
19:06:42|2.0075
19:06:43|2.0075
19:06:43|2.0075
19:06:45|2.0077
19:06:46|2.0077
19:06:47|2.0077
19:06:48|2.0077
19:06:49|2.0077
19:06:50|2.0077
19:06:51|2.0077
19:06:52|2.0077
19:06:54|2.0077
19:06:54|2.0063
19:06:55|2.0053
19:06:56|2.0053
19:06:57|2.0053
19:06:58|2.0053
19:07:00|2.0061
19:07:00|2.0061
19:07:01|2.0061
19:07:03|2.0061
19:07:03|2.0048
19:07:04|2.0024
19:07:06|2.001
19:07:06|2.001
19:07:07|2.001
19:07:09|2.001
19:07:09|2.0012
19:07:10|2.0018
19:07:11|2.0018
19:07:13|2.0015
19:07:14|2.0015
19:07:14|2.0015
19:07:16|2.0015
19:07:16|2.0015
19:07:17|2.0015
19:07:18|2.0012
19:07:19|2.0012
19:07:20|2.001
19:07:21|2.0008
19:07:22|1.9996
19:07:23|1.9996
19:07:24|1.9981
19:07:25|1.9967
19:07:26|1.9965
19:07:27|1.9972
19:07:28|1.9969
19:07:29|1.9969
19:07:31|1.9976
19:07:31|1.9973
19:07:32|1.9969
19:07:34|1.9972
19:07:34|1.9972
19:07:35|1.9972
19:07:36|1.9972
19:07:37|1.9972
19:07:39|1.9963
19:07:39|1.9963
19:07:41|1.996
19:07:42|1.996
19:07:43|1.9962
19:07:44|1.9949
19:07:44|1.9949
19:07:46|1.9949
19:07:47|1.998
19:07:48|1.998
19:07:49|1.998
19:07:50|1.9984
19:07:51|1.9984
19:07:52|1.9984
19:07:53|1.9992
19:07:54|1.9994
19:07:55|1.9994
19:07:56|1.9994
19:07:57|1.9994
19:07:58|1.9995
19:07:59|1.9996
19:08:01|1.9996
19:08:01|1.9996
19:08:02|1.9996
19:08:03|1.9996
19:08:04|1.9996
19:08:06|2.
19:08:06|2.0008
19:08:08|2.0008
19:08:10|2.002
19:08:10|2.002
19:08:12|2.0051
19:08:13|2.0033
19:08:13|2.0033
19:08:14|2.0051
19:08:15|2.0029
19:08:16|2.0029
19:08:17|2.0029
19:08:18|2.0029
19:08:19|2.0038
19:08:20|2.0037
19:08:21|2.0045
19:08:22|2.0036
19:08:23|2.0025
19:08:24|2.0025
19:08:25|2.0025
19:08:26|2.0025
19:08:27|2.0025
19:08:28|2.0025
19:08:30|2.0025
19:08:30|2.0025
19:08:31|2.0025
19:08:33|2.0008
19:08:34|2.0008
19:08:35|2.0017
19:08:36|2.0017
19:08:37|2.0017
19:08:38|2.0025
19:08:40|2.0007
19:08:42|2.0007
19:08:43|2.0007
19:08:43|2.0007
19:08:45|2.0007
19:08:46|2.0007
19:08:46|1.9991
19:08:48|1.9982
19:08:49|2.
19:08:50|2.
19:08:51|1.9997
19:08:51|1.9997
19:08:53|2.0002
19:08:54|2.0002
19:08:55|2.0002
19:08:57|2.0002
19:08:57|2.0002
19:08:59|2.0002
19:09:00|2.0002
19:09:00|2.0002
19:09:01|2.0002
19:09:03|2.0002
19:09:03|2.0007
19:09:04|2.0007
19:09:05|2.002
19:09:07|2.0024
19:09:07|2.0047
19:09:08|2.0036
19:09:10|2.0036
19:09:10|2.0036
19:09:12|2.0036
19:09:12|2.0036
19:09:13|2.0036
19:09:15|2.0036
19:09:15|2.0036
19:09:16|2.0036
19:09:17|2.0036
19:09:19|2.004
19:09:20|2.004
19:09:20|2.004
19:09:21|2.004
19:09:23|2.004
19:09:24|2.004
19:09:25|2.004
19:09:25|2.004
19:09:26|2.004
19:09:27|2.004
19:09:28|2.004
19:09:30|2.004
19:09:31|2.0024
19:09:31|2.0024
19:09:33|2.0024
19:09:34|2.0024
19:09:35|2.0024
19:09:36|2.0024
19:09:37|2.0024
19:09:38|2.0024
19:09:39|2.003
19:09:41|2.0028
19:09:42|2.0028
19:09:42|2.0028
19:09:44|2.0028
19:09:45|2.0028
19:09:46|2.0028
19:09:47|2.0021
19:09:48|2.0046
19:09:49|2.0046
19:09:50|2.0046
19:09:51|2.0043
19:09:53|2.0043
19:09:53|2.0043
19:09:54|2.0043
19:09:56|2.0043
19:09:57|2.0043
19:09:58|2.0051
19:09:58|2.0037
19:10:00|2.0037
19:10:01|2.0037
19:10:02|2.0037
19:10:03|2.0019
19:10:04|2.0019
19:10:05|2.0019
19:10:06|2.0017
19:10:07|2.0019
19:10:08|2.0019
19:10:09|2.0019
19:10:09|2.0018
19:10:11|2.0018
19:10:12|2.0041
19:10:13|2.0041
19:10:14|2.0041
19:10:15|2.0041
19:10:16|2.0041
19:10:17|2.0051
19:10:18|2.0051
19:10:19|2.0051
19:10:20|2.0052
19:10:21|2.0052
19:10:23|2.0045
19:10:23|2.0045
19:10:24|2.005
19:10:25|2.005
19:10:26|2.0037
19:10:27|2.0037
19:10:29|2.0036
19:10:29|2.0036
19:10:31|2.0026
19:10:31|2.0026
19:10:32|2.0026
19:10:33|2.0026
19:10:34|2.0026
19:10:35|2.0037
19:10:36|2.0032
19:10:37|2.0032
19:10:38|2.0032
19:10:40|2.0032
19:10:41|2.0032
19:10:42|2.0024
19:10:43|2.0021
19:10:44|2.0009
19:10:45|2.0009
19:10:46|2.0003
19:10:47|2.0003
19:10:48|2.0003
19:10:49|2.0003
19:10:50|2.0003
19:10:51|2.0003
19:10:52|2.0003
19:10:53|2.0003
19:10:54|1.9995
19:10:55|1.9995
19:10:56|1.9995
19:10:58|1.9995
19:10:58|1.9995
19:10:59|1.9995
19:11:00|2.001
19:11:02|2.001
19:11:02|2.0023
19:11:04|2.0023
19:11:05|2.0023
19:11:06|2.002
19:11:06|2.002
19:11:08|2.002
19:11:09|2.002
19:11:10|2.002
19:11:11|2.002
19:11:12|2.002
19:11:13|2.002
19:11:13|2.002
19:11:15|2.002
19:11:16|2.002
19:11:16|2.002
19:11:17|2.0019
19:11:19|2.0019
19:11:21|2.0019
19:11:22|2.0019
19:11:23|2.0019
19:11:23|2.0019
19:11:24|2.0019
19:11:26|2.0019
19:11:26|2.0019
19:11:27|2.0019
19:11:29|2.0019
19:11:29|2.0019
19:11:31|2.0019
19:11:32|2.0017
19:11:32|2.0017
19:11:34|2.0017
19:11:35|2.0017
19:11:36|2.0017
19:11:36|2.0017
19:11:38|2.0017
19:11:39|2.002
19:11:40|2.002
19:11:40|2.002
19:11:43|2.0036
19:11:44|2.0018
19:11:45|2.0018
19:11:46|2.0037
19:11:47|2.0036
19:11:49|2.0036
19:11:50|2.0036
19:11:51|2.0036
19:11:52|2.0037
19:11:53|2.0035
19:11:55|2.0049
19:11:56|2.005
19:11:57|2.005
19:11:57|2.005
19:11:58|2.005
19:11:59|2.005
19:12:00|2.0042
19:12:02|2.0031
19:12:02|2.0031
19:12:03|2.0029
19:12:05|2.0029
19:12:06|2.0029
19:12:07|2.0018
19:12:08|2.0018
19:12:09|2.0018
19:12:10|2.0018
19:12:11|2.0018
19:12:12|2.0018
19:12:13|2.0027
19:12:14|2.0028
19:12:15|2.0028
19:12:16|2.0028
19:12:17|2.0028
19:12:18|2.0028
19:12:19|2.0028
19:12:20|2.0028
19:12:21|2.0028
19:12:22|2.0028
19:12:23|2.0028
19:12:24|2.0028
19:12:25|2.0028
19:12:26|2.0028
19:12:27|2.0019
19:12:28|2.0019
19:12:29|2.0019
19:12:30|2.0019
19:12:31|2.0004
19:12:32|2.0004
19:12:33|2.0004
19:12:34|2.0001
19:12:35|2.0001
19:12:36|2.0001
19:12:37|2.0001
19:12:38|2.0001
19:12:39|2.0001
19:12:40|2.0001
19:12:41|2.0004
19:12:42|2.0004
19:12:44|2.0004
19:12:45|2.0004
19:12:46|2.0004
19:12:47|2.0004
19:12:48|2.0004
19:12:49|2.0004
19:12:50|2.0001
19:12:51|2.0001
19:12:52|1.999
19:12:54|1.999
19:12:55|1.999
19:12:56|1.9997
19:12:56|2.0006
19:12:58|2.0006
19:12:59|2.0006
19:13:00|2.0002
19:13:01|2.0002
19:13:01|1.9984
19:13:02|1.9984
19:13:04|1.9984
19:13:04|1.9984
19:13:06|1.9984
19:13:07|1.9984
19:13:07|1.9984
19:13:09|1.9984
19:13:10|1.9984
19:13:11|2.001
19:13:12|2.001
19:13:13|2.001
19:13:14|2.0006
19:13:15|2.0006
19:13:16|2.0006
19:13:17|2.0006
19:13:18|2.0006
19:13:19|2.0006
19:13:20|2.0006
19:13:21|2.0002
19:13:22|2.0002
19:13:23|2.0002
19:13:24|2.0002
19:13:25|2.0002
19:13:26|2.
19:13:28|1.9992
19:13:28|1.9992
19:13:29|1.9992
19:13:30|1.9992
19:13:31|1.9992
19:13:32|1.9992
19:13:34|1.9992
19:13:34|1.9992
19:13:35|1.9992
19:13:36|1.9992
19:13:37|1.9992
19:13:39|1.9992
19:13:39|1.9987
19:13:40|1.9987
19:13:41|1.9987
19:13:43|1.9987
19:13:44|1.9987
19:13:45|1.9994
19:13:46|1.9997
19:13:48|1.9988
19:13:49|1.9988
19:13:49|1.9988
19:13:51|1.9988
19:13:51|1.9988
19:13:53|2.0001
19:13:54|1.9994
19:13:55|1.9994
19:13:56|2.0001
19:13:57|2.0002
19:13:58|2.0002
19:13:58|2.0002
19:14:01|2.0002
19:14:02|2.0002
19:14:03|2.0002
19:14:04|2.0002
19:14:05|2.0002
19:14:06|2.0002
19:14:07|2.0002
19:14:08|2.0002
19:14:09|2.0002
19:14:10|2.
19:14:11|2.
19:14:12|1.9975
19:14:13|1.9975
19:14:14|1.9982
19:14:15|1.9982
19:14:16|1.9982
19:14:17|1.9994
19:14:18|1.999
19:14:19|1.9991
19:14:20|1.9997
19:14:22|2.0003
19:14:23|2.0003
19:14:24|2.0003
19:14:25|2.0008
19:14:26|2.0008
19:14:27|2.0008
19:14:28|2.0011
19:14:28|2.0011
19:14:29|2.0011
19:14:30|2.0011
19:14:32|2.0011
19:14:32|2.0011
19:14:34|2.0011
19:14:35|2.0011
19:14:36|2.0011
19:14:36|2.0011
19:14:37|2.0011
19:14:39|2.0011
19:14:39|2.0011
19:14:40|2.0011
19:14:41|2.0011
19:14:43|1.9994
19:14:43|1.9994
19:14:44|1.9994
19:14:46|1.9994
19:14:48|1.9994
19:14:48|1.9994
19:14:49|1.9994
19:14:51|1.9994
19:14:52|2.0004
19:14:52|2.0004
19:14:54|2.0009
19:14:55|2.0009
19:14:56|2.0011
19:14:57|2.0011
19:14:58|2.0011
19:14:59|2.0011
19:15:00|2.0016
19:15:01|2.0003
19:15:02|2.0003
19:15:03|2.0003
19:15:04|2.0003
19:15:05|2.0018
19:15:06|2.0018
19:15:07|2.0018
19:15:08|2.0024
19:15:10|2.0024
19:15:11|2.0025
19:15:13|2.0025
19:15:14|2.0026
19:15:15|2.0026
19:15:16|2.0026
19:15:17|2.0026
19:15:17|2.0026
19:15:19|2.0028
19:15:19|2.0034
19:15:20|2.0029
19:15:21|2.0015
19:15:22|2.003
19:15:23|2.0016
19:15:25|2.0019
19:15:26|2.0019
19:15:26|2.0019
19:15:27|2.0019
19:15:29|2.0019
19:15:30|2.0019
19:15:30|2.0019
19:15:32|2.0006
19:15:32|2.0006
19:15:35|1.9989
19:15:35|1.9982
19:15:36|1.9984
19:15:37|1.9975
19:15:38|1.9978
19:15:39|1.9977
19:15:40|1.9978
19:15:41|1.9983
19:15:42|1.9983
19:15:44|1.999
19:15:45|1.999
19:15:46|1.9987
19:15:47|1.9987
19:15:48|1.9987
19:15:49|1.9987
19:15:50|1.9987
19:15:51|1.9987
19:15:52|1.9987
19:15:53|1.9987
19:15:54|1.9987
19:15:55|1.9987
19:15:56|1.9987
19:15:56|1.9974
19:15:58|1.9974
19:15:59|1.9974
19:16:00|1.9974
19:16:00|1.9974
19:16:02|1.9958
19:16:03|1.9939
19:16:04|1.9948
19:16:05|1.9945
19:16:05|1.9934
19:16:07|1.9933
19:16:08|1.9933
19:16:09|1.9945
19:16:10|1.9945
19:16:11|1.9945
19:16:12|1.9945
19:16:14|1.9945
19:16:15|1.9945
19:16:15|1.9937
19:16:17|1.9937
19:16:17|1.9938
19:16:18|1.9938
19:16:20|1.9938
19:16:21|1.9938
19:16:22|1.9938
19:16:23|1.9919
19:16:24|1.9916
19:16:25|1.9906
19:16:26|1.99
19:16:27|1.9906
19:16:28|1.9906
19:16:29|1.9912
19:16:30|1.9912
19:16:32|1.9902
19:16:32|1.9902
19:16:33|1.99
19:16:34|1.9873
19:16:35|1.9873
19:16:36|1.9873
19:16:38|1.9874
19:16:39|1.9874
19:16:39|1.9872
19:16:40|1.9871
19:16:41|1.9868
19:16:42|1.9868
19:16:43|1.9868
19:16:45|1.9868
19:16:46|1.9868
19:16:46|1.9868
19:16:47|1.9875
19:16:48|1.9875
19:16:50|1.9893
19:16:50|1.9906
19:16:51|1.9912
19:16:53|1.9935
19:16:54|1.9935
19:16:55|1.9931
19:16:56|1.995
19:16:57|1.996
19:16:58|1.996
19:16:59|1.9953
19:17:01|1.9953
19:17:01|1.9953
19:17:04|1.9928
19:17:04|1.9928
19:17:05|1.9921
19:17:07|1.992
19:17:08|1.992
19:17:09|1.992
19:17:09|1.9944
19:17:11|1.9949
19:17:11|1.9949
19:17:13|1.9949
19:17:14|1.9949
19:17:15|1.9949
19:17:15|1.9949
19:17:17|1.9948
19:17:18|1.9969
19:17:19|1.9969
19:17:20|1.9968
19:17:21|1.9968
19:17:22|1.9968
19:17:23|1.9957
19:17:24|1.997
19:17:25|1.997
19:17:26|1.9974
19:17:28|1.9974
19:17:29|1.9972
19:17:29|1.9975
19:17:30|1.9975
19:17:31|1.9975
19:17:32|1.9975
19:17:34|1.9975
19:17:35|1.9982
19:17:36|1.9981
19:17:37|1.9992
19:17:38|1.9992
19:17:39|1.9992
19:17:40|2.0013
19:17:40|2.0013
19:17:41|2.0013
19:17:43|2.0021
19:17:44|2.003
19:17:45|2.003
19:17:45|2.0026
19:17:47|2.0045
19:17:48|2.0045
19:17:49|2.0052
19:17:49|2.0052
19:17:51|2.004
19:17:52|2.0041
19:17:52|2.0041
19:17:53|2.0041
19:17:55|2.0041
19:17:55|2.0041
19:17:57|2.0041
19:17:58|2.0046
19:18:00|2.0059
19:18:00|2.0056
19:18:02|2.0056
19:18:02|2.0056
19:18:04|2.0056
19:18:04|2.0056
19:18:06|2.0056
19:18:06|2.0056
19:18:07|2.0073
19:18:09|2.0071
19:18:10|2.008
19:18:11|2.0077
19:18:12|2.0079
19:18:13|2.0081
19:18:15|2.0091
19:18:16|2.0083
19:18:17|2.01
19:18:17|2.0089
19:18:19|2.009
19:18:19|2.009
19:18:21|2.009
19:18:22|2.0083
19:18:23|2.0083
19:18:25|2.0083
19:18:26|2.0083
19:18:26|2.0083
19:18:28|2.0083
19:18:29|2.0083
19:18:29|2.0083
19:18:31|2.0095
19:18:31|2.0099
19:18:32|2.01
19:18:34|2.01
19:18:35|2.0099
19:18:35|2.0092
19:18:37|2.01
19:18:38|2.01
19:18:39|2.0109
19:18:40|2.0106
19:18:41|2.0104
19:18:41|2.0104
19:18:43|2.0104
19:18:45|2.0104
19:18:46|2.0104
19:18:46|2.0104
19:18:47|2.0104
19:18:49|2.011
19:18:50|2.0115
19:18:50|2.011
19:18:51|2.0104
19:18:53|2.0104
19:18:54|2.0104
19:18:55|2.0104
19:18:56|2.0104
19:18:58|2.0104
19:18:59|2.0104
19:18:59|2.0104
19:19:01|2.0116
19:19:02|2.0116
19:19:04|2.0121
19:19:05|2.0124
19:19:06|2.0124
19:19:07|2.0118
19:19:07|2.0118
19:19:09|2.0118
19:19:09|2.0118
19:19:11|2.0118
19:19:11|2.0118
19:19:13|2.0118
19:19:14|2.014
19:19:14|2.0124
19:19:15|2.0113
19:19:17|2.0113
19:19:17|2.0113
19:19:19|2.0105
19:19:20|2.0105
19:19:21|2.0081
19:19:22|2.0072
19:19:23|2.0072
19:19:24|2.0072
19:19:25|2.0077
19:19:26|2.007
19:19:27|2.007
19:19:28|2.007
19:19:29|2.007
19:19:30|2.007
19:19:31|2.007
19:19:32|2.0077
19:19:34|2.0077
19:19:34|2.0077
19:19:35|2.0077
19:19:37|2.0077
19:19:37|2.0077
19:19:38|2.0092
19:19:39|2.0092
19:19:41|2.0092
19:19:42|2.0092
19:19:43|2.0092
19:19:43|2.0098
19:19:44|2.008
19:19:45|2.008
19:19:46|2.008
19:19:47|2.008
19:19:48|2.006
19:19:49|2.006
19:19:51|2.0059
19:19:52|2.006
19:19:52|2.006
19:19:54|2.006
19:19:54|2.006
19:19:56|2.006
19:19:57|2.006
19:19:58|2.0057
19:19:59|2.0063
19:20:00|2.0063
19:20:02|2.0066
19:20:02|2.0066
19:20:04|2.0066
19:20:05|2.0066
19:20:06|2.0066
19:20:07|2.0066
19:20:08|2.0066
19:20:09|2.0081
19:20:10|2.0081
19:20:11|2.0081
19:20:13|2.0081
19:20:14|2.0081
19:20:14|2.0081
19:20:16|2.0081
19:20:17|2.0081
19:20:17|2.0081
19:20:19|2.011
19:20:20|2.0105
19:20:21|2.0105
19:20:21|2.011
19:20:23|2.0096
19:20:24|2.0096
19:20:24|2.0096
19:20:26|2.0096
19:20:26|2.0096
19:20:27|2.0096
19:20:29|2.0076
19:20:29|2.0076
19:20:31|2.0098
19:20:32|2.0098
19:20:33|2.0098
19:20:34|2.0098
19:20:34|2.0098
19:20:36|2.0098
19:20:36|2.0097
19:20:37|2.0097
19:20:40|2.0097
19:20:40|2.0097
19:20:42|2.0097
19:20:43|2.0099
19:20:43|2.0107
19:20:44|2.0107
19:20:45|2.0107
19:20:47|2.0107
19:20:47|2.0107
19:20:48|2.0107
19:20:50|2.0105
19:20:51|2.0105
19:20:52|2.0105
19:20:53|2.0105
19:20:54|2.0105
19:20:55|2.0105
19:20:56|2.0105
19:20:57|2.0105
19:20:58|2.0105
19:21:00|2.0105
19:21:01|2.0105
19:21:02|2.0105
19:21:03|2.0105
19:21:04|2.0105
19:21:05|2.0105
19:21:06|2.0105
19:21:07|2.0105
19:21:08|2.0112
19:21:09|2.0112
19:21:10|2.0121
19:21:11|2.0121
19:21:12|2.0121
19:21:13|2.0121
19:21:14|2.0124
19:21:15|2.0145
19:21:16|2.0118
19:21:17|2.0118
19:21:18|2.0118
19:21:19|2.0118
19:21:20|2.0139
19:21:21|2.0139
19:21:22|2.0139
19:21:23|2.0139
19:21:24|2.0147
19:21:25|2.0147
19:21:26|2.0147
19:21:27|2.0147
19:21:29|2.0148
19:21:30|2.0148
19:21:30|2.0148
19:21:32|2.0149
19:21:33|2.0149
19:21:34|2.0149
19:21:35|2.0149
19:21:37|2.0149
19:21:37|2.015
19:21:38|2.015
19:21:40|2.015
19:21:41|2.0141
19:21:42|2.0141
19:21:43|2.0113
19:21:44|2.0113
19:21:45|2.0113
19:21:45|2.0113
19:21:47|2.0113
19:21:48|2.0129
19:21:48|2.0129
19:21:50|2.0129
19:21:50|2.0129
19:21:51|2.0129
19:21:53|2.0129
19:21:54|2.0129
19:21:55|2.0129
19:21:56|2.0129
19:21:57|2.0137
19:21:58|2.0137
19:22:00|2.0137
19:22:01|2.0137
19:22:01|2.0137
19:22:03|2.0131
19:22:03|2.0131
19:22:04|2.0131
19:22:06|2.0129
19:22:07|2.0129
19:22:07|2.0129
19:22:09|2.0112
19:22:10|2.0112
19:22:11|2.0104
19:22:11|2.0104
19:22:13|2.0115
19:22:14|2.0115
19:22:15|2.0115
19:22:16|2.0115
19:22:17|2.0115
19:22:18|2.0115
19:22:19|2.0115
19:22:20|2.0115
19:22:21|2.0125
19:22:22|2.0125
19:22:23|2.0115
19:22:24|2.0115
19:22:25|2.0115
19:22:26|2.0115
19:22:27|2.0115
19:22:28|2.0131
19:22:29|2.012
19:22:30|2.0114
19:22:32|2.0119
19:22:32|2.0119
19:22:33|2.0119
19:22:34|2.0123
19:22:36|2.0123
19:22:37|2.0123
19:22:37|2.0123
19:22:38|2.0129
19:22:39|2.0129
19:22:40|2.0129
19:22:41|2.0129
19:22:42|2.0129
19:22:43|2.0129
19:22:44|2.0129
19:22:45|2.0129
19:22:46|2.0119
19:22:47|2.0119
19:22:48|2.0119
19:22:50|2.0117
19:22:50|2.0117
19:22:52|2.0117
19:22:54|2.0112
19:22:55|2.0112
19:22:56|2.0112
19:22:57|2.0112
19:22:58|2.0112
19:22:59|2.0112
19:23:01|2.0112
19:23:01|2.0112
19:23:03|2.0112
19:23:04|2.0119
19:23:04|2.0119
19:23:06|2.0144
19:23:07|2.0144
19:23:07|2.0151
19:23:08|2.0151
19:23:09|2.0151
19:23:10|2.0152
19:23:11|2.0147
19:23:12|2.0147
19:23:14|2.0147
19:23:14|2.0147
19:23:15|2.0147
19:23:17|2.0147
19:23:17|2.0147
19:23:18|2.0147
19:23:19|2.0147
19:23:20|2.0147
19:23:21|2.0147
19:23:22|2.0147
19:23:23|2.0147
19:23:24|2.0147
19:23:25|2.0147
19:23:27|2.0147
19:23:28|2.0147
19:23:29|2.0159
19:23:29|2.017
19:23:30|2.017
19:23:31|2.017
19:23:32|2.0177
19:23:34|2.0177
19:23:35|2.0175
19:23:35|2.0175
19:23:36|2.0178
19:23:37|2.0178
19:23:39|2.0178
19:23:39|2.0187
19:23:40|2.0187
19:23:41|2.0187
19:23:42|2.0188
19:23:43|2.0188
19:23:45|2.0188
19:23:46|2.0188
19:23:47|2.0188
19:23:48|2.0188
19:23:49|2.0193
19:23:50|2.0193
19:23:51|2.0193
19:23:52|2.0193
19:23:54|2.0188
19:23:55|2.0193
19:23:56|2.0193
19:23:58|2.0193
19:23:58|2.0192
19:24:00|2.0192
19:24:01|2.0193
19:24:02|2.0192
19:24:02|2.0192
19:24:04|2.0182
19:24:05|2.019
19:24:07|2.019
19:24:08|2.019
19:24:09|2.019
19:24:10|2.0192
19:24:10|2.0192
19:24:12|2.0193
19:24:12|2.0193
19:24:13|2.0193
19:24:14|2.0193
19:24:16|2.0193
19:24:17|2.0193
19:24:17|2.0193
19:24:19|2.0194
19:24:21|2.0194
19:24:21|2.0194
19:24:23|2.0187
19:24:24|2.0187
19:24:25|2.0187
19:24:26|2.0187
19:24:26|2.0192
19:24:27|2.0192
19:24:28|2.0184
19:24:30|2.0184
19:24:31|2.0184
19:24:31|2.0188
19:24:33|2.0202
19:24:34|2.0205
19:24:34|2.0205
19:24:35|2.0205
19:24:36|2.0205
19:24:38|2.0205
19:24:39|2.0205
19:24:39|2.0205
19:24:41|2.0199
19:24:41|2.0209
19:24:43|2.0209
19:24:44|2.02
19:24:44|2.02
19:24:45|2.02
19:24:46|2.02
19:24:47|2.02
19:24:49|2.02
19:24:50|2.02
19:24:51|2.02
19:24:51|2.02
19:24:53|2.02
19:24:55|2.02
19:24:56|2.02
19:24:56|2.02
19:24:58|2.02
19:24:59|2.02
19:25:00|2.02
19:25:01|2.02
19:25:03|2.02
19:25:04|2.02
19:25:05|2.02
19:25:06|2.0176
19:25:07|2.0176
19:25:08|2.0176
19:25:09|2.0189
19:25:11|2.0189
19:25:12|2.0189
19:25:13|2.0189
19:25:14|2.0189
19:25:15|2.0189
19:25:16|2.0187
19:25:17|2.0187
19:25:18|2.0187
19:25:19|2.0187
19:25:20|2.0187
19:25:21|2.0187
19:25:22|2.0268
19:25:23|2.0237
19:25:24|2.0238
19:25:25|2.0248
19:25:26|2.025
19:25:27|2.0238
19:25:28|2.0238
19:25:29|2.0238
19:25:30|2.0228
19:25:31|2.0228
19:25:32|2.0238
19:25:33|2.0245
19:25:34|2.0248
19:25:35|2.0248
19:25:37|2.0248
19:25:37|2.0248
19:25:38|2.0256
19:25:39|2.0257
19:25:41|2.0247
19:25:42|2.0247
19:25:42|2.0247
19:25:43|2.0244
19:25:44|2.0244
19:25:45|2.0244
19:25:46|2.0244
19:25:47|2.0244
19:25:49|2.0244
19:25:49|2.0236
19:25:50|2.0232
19:25:51|2.0244
19:25:52|2.0244
19:25:53|2.0243
19:25:55|2.0242
19:25:55|2.0242
19:25:58|2.0242
19:26:00|2.0232
19:26:00|2.0232
19:26:02|2.0232
19:26:03|2.0236
19:26:03|2.0233
19:26:05|2.0233
19:26:07|2.024
19:26:08|2.0231
19:26:08|2.0231
19:26:09|2.0231
19:26:10|2.0232
19:26:11|2.0232
19:26:13|2.0232
19:26:13|2.0231
19:26:15|2.023
19:26:16|2.0225
19:26:16|2.0225
19:26:18|2.0225
19:26:18|2.0231
19:26:19|2.0231
19:26:21|2.023
19:26:21|2.023
19:26:23|2.0222
19:26:24|2.0222
19:26:25|2.0222
19:26:25|2.0222
19:26:27|2.0222
19:26:28|2.0222
19:26:29|2.0211
19:26:29|2.0211
19:26:30|2.0211
19:26:32|2.0211
19:26:32|2.0216
19:26:33|2.0211
19:26:35|2.021
19:26:35|2.0202
19:26:36|2.0201
19:26:38|2.0213
19:26:39|2.0215
19:26:40|2.0202
19:26:40|2.0208
19:26:41|2.0204
19:26:43|2.0204
19:26:44|2.0207
19:26:45|2.0207
19:26:46|2.0215
19:26:47|2.0204
19:26:48|2.0204
19:26:49|2.0204
19:26:50|2.0204
19:26:51|2.0204
19:26:52|2.0204
19:26:53|2.0204
19:26:54|2.0204
19:26:55|2.0204
19:26:57|2.0208
19:26:58|2.0208
19:26:59|2.0208
19:27:00|2.0209
19:27:01|2.0209
19:27:01|2.0209
19:27:04|2.0209
19:27:05|2.0222
19:27:05|2.0213
19:27:06|2.0213
19:27:08|2.0209
19:27:08|2.0209
19:27:09|2.0209
19:27:10|2.0218
19:27:11|2.0211
19:27:13|2.0211
19:27:14|2.0221
19:27:15|2.0221
19:27:15|2.0221
19:27:16|2.0221
19:27:17|2.0227
19:27:19|2.0231
19:27:20|2.0231
19:27:20|2.0231
19:27:22|2.0231
19:27:22|2.0231
19:27:23|2.0231
19:27:25|2.0231
19:27:25|2.0231
19:27:27|2.0231
19:27:27|2.0231
19:27:28|2.0234
19:27:30|2.0234
19:27:30|2.0234
19:27:31|2.0244
19:27:33|2.0244
19:27:33|2.0255
19:27:35|2.0255
19:27:36|2.0255
19:27:37|2.0267
19:27:38|2.0267
19:27:39|2.0267
19:27:40|2.0273
19:27:41|2.0273
19:27:42|2.0273
19:27:43|2.0273
19:27:44|2.026
19:27:45|2.026
19:27:45|2.026
19:27:48|2.026
19:27:48|2.0273
19:27:49|2.0274
19:27:50|2.0276
19:27:51|2.0276
19:27:52|2.0276
19:27:53|2.0276
19:27:54|2.0276
19:27:55|2.0284
19:27:57|2.0284
19:27:59|2.03
19:27:59|2.0287
19:28:00|2.0287
19:28:01|2.0287
19:28:03|2.0299
19:28:03|2.0299
19:28:04|2.0299
19:28:06|2.0298
19:28:06|2.0298
19:28:07|2.029
19:28:09|2.029
19:28:09|2.029
19:28:10|2.029
19:28:12|2.029
19:28:13|2.0292
19:28:14|2.029
19:28:15|2.029
19:28:15|2.029
19:28:17|2.029
19:28:17|2.03
19:28:18|2.029
19:28:20|2.0298
19:28:20|2.0298
19:28:21|2.03
19:28:23|2.0295
19:28:24|2.0295
19:28:25|2.0292
19:28:26|2.0292
19:28:26|2.0292
19:28:28|2.0292
19:28:29|2.0292
19:28:30|2.0292
19:28:31|2.0292
19:28:31|2.0292
19:28:33|2.0292
19:28:34|2.0292
19:28:35|2.0292
19:28:36|2.0292
19:28:37|2.03
19:28:38|2.0304
19:28:38|2.0304
19:28:39|2.0304
19:28:41|2.0291
19:28:41|2.0291
19:28:43|2.0291
19:28:44|2.0291
19:28:45|2.0288
19:28:46|2.03
19:28:47|2.03
19:28:48|2.03
19:28:49|2.03
19:28:50|2.0296
19:28:51|2.0296
19:28:52|2.0285
19:28:53|2.0285
19:28:54|2.0285
19:28:55|2.0329
19:28:56|2.0325
19:28:57|2.0315
19:28:59|2.0315
19:28:59|2.0316
19:29:01|2.0329
19:29:01|2.0329
19:29:03|2.0325
19:29:04|2.0333
19:29:05|2.0333
19:29:06|2.032
19:29:07|2.0316
19:29:08|2.0347
19:29:09|2.0341
19:29:10|2.035
19:29:11|2.0358
19:29:12|2.0348
19:29:13|2.0361
19:29:13|2.0354
19:29:14|2.0355
19:29:16|2.0355
19:29:17|2.0365
19:29:17|2.0362
19:29:19|2.0354
19:29:20|2.0354
19:29:21|2.0354
19:29:21|2.0342
19:29:23|2.0355
19:29:24|2.0352
19:29:25|2.0352
19:29:26|2.0364
19:29:27|2.0364
19:29:27|2.036
19:29:29|2.035
19:29:30|2.035
19:29:31|2.035
19:29:31|2.0348
19:29:33|2.0344
19:29:34|2.0344
19:29:34|2.0343
19:29:36|2.036
19:29:37|2.036
19:29:37|2.036
19:29:38|2.036
19:29:39|2.0336
19:29:41|2.0356
19:29:42|2.0353
19:29:43|2.0353
19:29:44|2.0353
19:29:45|2.0353
19:29:46|2.0353
19:29:47|2.0353
19:29:48|2.0353
19:29:49|2.0364
19:29:50|2.0364
19:29:51|2.0364
19:29:52|2.0351
19:29:53|2.0345
19:29:54|2.0349
19:29:55|2.0349
19:29:56|2.0354
19:29:57|2.0362
19:29:58|2.0362
19:29:59|2.0362
19:30:01|2.0382
19:30:02|2.0387
19:30:03|2.0375
19:30:04|2.0386
19:30:05|2.04
19:30:06|2.0387
19:30:08|2.0384
19:30:09|2.0384
19:30:10|2.0384
19:30:10|2.0399
19:30:12|2.0399
19:30:13|2.04
19:30:14|2.04
19:30:14|2.0394
19:30:16|2.0414
19:30:17|2.041
19:30:18|2.041
19:30:19|2.0414
19:30:20|2.0414
19:30:21|2.0392
19:30:22|2.0392
19:30:23|2.0388
19:30:24|2.0388
19:30:26|2.0374
19:30:26|2.0374
19:30:27|2.0374
19:30:29|2.0374
19:30:29|2.0374
19:30:30|2.036
19:30:32|2.036
19:30:32|2.036
19:30:33|2.0353
19:30:34|2.036
19:30:35|2.0351
19:30:37|2.0351
19:30:38|2.0351
19:30:39|2.0351
19:30:40|2.0336
19:30:41|2.0356
19:30:42|2.0342
19:30:43|2.0336
19:30:44|2.0336
19:30:45|2.034
19:30:46|2.034
19:30:47|2.0339
19:30:48|2.0336
19:30:49|2.0336
19:30:50|2.0336
19:30:51|2.0336
19:30:52|2.0345
19:30:53|2.0345
19:30:54|2.0345
19:30:55|2.0342
19:30:56|2.0342
19:30:57|2.0342
19:30:58|2.0342
19:30:59|2.0344
19:31:01|2.0344
19:31:02|2.0344
19:31:03|2.0344
19:31:04|2.0344
19:31:05|2.0344
19:31:06|2.0344
19:31:07|2.0326
19:31:08|2.0341
19:31:09|2.0353
19:31:10|2.0367
19:31:11|2.0367
19:31:12|2.0364
19:31:13|2.0364
19:31:15|2.0382
19:31:16|2.0382
19:31:17|2.0405
19:31:18|2.0408
19:31:19|2.0408
19:31:20|2.0408
19:31:21|2.0408
19:31:22|2.0408
19:31:22|2.0388
19:31:24|2.0408
19:31:25|2.0408
19:31:27|2.0408
19:31:28|2.0408
19:31:29|2.0408
19:31:30|2.0408
19:31:31|2.0398
19:31:31|2.0398
19:31:33|2.04
19:31:34|2.04
19:31:34|2.04
19:31:35|2.04
19:31:37|2.04
19:31:37|2.04
19:31:38|2.04
19:31:39|2.04
19:31:41|2.04
19:31:41|2.04
19:31:43|2.04
19:31:43|2.04
19:31:44|2.04
19:31:46|2.0409
19:31:47|2.0409
19:31:48|2.0409
19:31:49|2.04
19:31:50|2.0407
19:31:51|2.0388
19:31:52|2.0388
19:31:53|2.0388
19:31:53|2.0388
19:31:55|2.0388
19:31:56|2.0396
19:31:56|2.0398
19:31:58|2.0398
19:31:59|2.0398
19:31:59|2.038
19:32:02|2.038
19:32:02|2.0396
19:32:03|2.0386
19:32:04|2.0386
19:32:06|2.0386
19:32:06|2.0386
19:32:07|2.0386
19:32:09|2.0411
19:32:10|2.0411
19:32:10|2.0411
19:32:12|2.0396
19:32:12|2.0396
19:32:14|2.0396
19:32:14|2.0396
19:32:16|2.0396
19:32:17|2.038
19:32:18|2.038
19:32:18|2.038
19:32:20|2.038
19:32:21|2.038
19:32:22|2.038
19:32:23|2.038
19:32:23|2.038
19:32:25|2.038
19:32:26|2.0401
19:32:26|2.0401
19:32:28|2.0401
19:32:28|2.0401
19:32:29|2.0401
19:32:31|2.0401
19:32:32|2.0401
19:32:33|2.0401
19:32:34|2.0384
19:32:35|2.039
19:32:36|2.0391
19:32:37|2.0378
19:32:38|2.0378
19:32:39|2.0366
19:32:40|2.0366
19:32:42|2.0373
19:32:42|2.0364
19:32:43|2.0364
19:32:44|2.0364
19:32:46|2.0369
19:32:47|2.0369
19:32:48|2.0369
19:32:49|2.0378
19:32:49|2.0378
19:32:51|2.0368
19:32:52|2.0368
19:32:53|2.0368
19:32:53|2.0368
19:32:54|2.0401
19:32:56|2.0401
19:32:56|2.0392
19:32:58|2.0385
19:32:59|2.0391
19:33:00|2.0391
19:33:01|2.0391
19:33:03|2.0391
19:33:04|2.0391
19:33:05|2.0364
19:33:06|2.0364
19:33:07|2.0372
19:33:08|2.0372
19:33:09|2.0372
19:33:10|2.0359
19:33:11|2.0359
19:33:12|2.0359
19:33:13|2.0359
19:33:14|2.034
19:33:16|2.034
19:33:16|2.0322
19:33:18|2.034
19:33:18|2.034
19:33:20|2.034
19:33:21|2.0353
19:33:21|2.0353
19:33:22|2.035
19:33:23|2.035
19:33:24|2.035
19:33:26|2.035
19:33:27|2.0357
19:33:28|2.0357
19:33:29|2.0357
19:33:30|2.0355
19:33:31|2.0355
19:33:32|2.0353
19:33:33|2.0353
19:33:34|2.0353
19:33:35|2.0353
19:33:36|2.0353
19:33:37|2.0353
19:33:38|2.0331
19:33:39|2.0333
19:33:40|2.033
19:33:41|2.033
19:33:42|2.033
19:33:43|2.0318
19:33:44|2.0339
19:33:45|2.0339
19:33:46|2.0318
19:33:47|2.0318
19:33:49|2.0318
19:33:50|2.0318
19:33:50|2.0323
19:33:52|2.0323
19:33:52|2.0336
19:33:53|2.0329
19:33:55|2.0332
19:33:55|2.0332
19:33:56|2.0332
19:33:57|2.0332
19:33:58|2.0332
19:33:59|2.0352
19:34:00|2.0352
19:34:02|2.0352
19:34:03|2.0352
19:34:05|2.0352
19:34:05|2.0352
19:34:06|2.0352
19:34:08|2.0346
19:34:09|2.0343
19:34:09|2.0344
19:34:11|2.0339
19:34:11|2.0347
19:34:13|2.0347
19:34:14|2.0347
19:34:15|2.0347
19:34:16|2.0347
19:34:17|2.0347
19:34:18|2.0347
19:34:19|2.0347
19:34:20|2.0347
19:34:21|2.0347
19:34:22|2.0347
19:34:23|2.0349
19:34:24|2.0353
19:34:26|2.0379
19:34:26|2.0379
19:34:27|2.0364
19:34:28|2.0364
19:34:29|2.0364
19:34:30|2.0364
19:34:31|2.0364
19:34:32|2.0364
19:34:34|2.0353
19:34:35|2.0353
19:34:36|2.0347
19:34:37|2.0347
19:34:38|2.0347
19:34:39|2.0347
19:34:40|2.0349
19:34:41|2.0349
19:34:42|2.036
19:34:43|2.036
19:34:45|2.036
19:34:45|2.036
19:34:46|2.036
19:34:47|2.0364
19:34:48|2.0364
19:34:49|2.0364
19:34:50|2.0364
19:34:52|2.0364
19:34:52|2.0361
19:34:53|2.0362
19:34:55|2.0362
19:34:55|2.0362
19:34:56|2.0362
19:34:57|2.0362
19:34:58|2.0376
19:34:59|2.0391
19:35:00|2.0391
19:35:01|2.0391
19:35:03|2.0374
19:35:04|2.0374
19:35:06|2.0374
19:35:06|2.0386
19:35:09|2.0386
19:35:10|2.0386
19:35:10|2.0386
19:35:12|2.0386
19:35:12|2.0386
19:35:13|2.0386
19:35:14|2.038
19:35:16|2.038
19:35:16|2.0385
19:35:18|2.0385
19:35:19|2.0385
19:35:19|2.0395
19:35:21|2.0395
19:35:21|2.0386
19:35:23|2.0371
19:35:24|2.0371
19:35:24|2.0371
19:35:25|2.0371
19:35:27|2.038
19:35:27|2.039
19:35:29|2.039
19:35:30|2.039
19:35:31|2.039
19:35:32|2.039
19:35:33|2.0366
19:35:35|2.0375
19:35:35|2.0375
19:35:37|2.0375
19:35:38|2.0364
19:35:39|2.0364
19:35:40|2.0364
19:35:40|2.0364
19:35:42|2.0364
19:35:42|2.0364
19:35:43|2.0364
19:35:45|2.0357
19:35:46|2.0345
19:35:47|2.0345
19:35:48|2.0345
19:35:49|2.0341
19:35:50|2.0341
19:35:51|2.0345
19:35:52|2.0345
19:35:53|2.0345
19:35:55|2.0345
19:35:56|2.0345
19:35:57|2.0349
19:35:58|2.0349
19:35:59|2.0349
19:35:59|2.0349
19:36:00|2.0349
19:36:02|2.0349
19:36:03|2.0349
19:36:04|2.0351
19:36:04|2.0351
19:36:06|2.0351
19:36:07|2.0351
19:36:08|2.0351
19:36:09|2.0351
19:36:11|2.0327
19:36:12|2.0341
19:36:13|2.033
19:36:14|2.033
19:36:15|2.0323
19:36:15|2.0323
19:36:16|2.0323
19:36:17|2.0323
19:36:18|2.0323
19:36:19|2.0323
19:36:21|2.0323
19:36:21|2.0325
19:36:22|2.0323
19:36:24|2.0323
19:36:25|2.0323
19:36:25|2.0325
19:36:26|2.0325
19:36:27|2.0325
19:36:28|2.0325
19:36:29|2.0323
19:36:31|2.0323
19:36:32|2.0323
19:36:32|2.0308
19:36:33|2.0308
19:36:35|2.0302
19:36:35|2.0302
19:36:36|2.0302
19:36:38|2.0323
19:36:39|2.0323
19:36:40|2.0323
19:36:40|2.0315
19:36:42|2.0315
19:36:42|2.0315
19:36:43|2.0315
19:36:44|2.0315
19:36:46|2.0315
19:36:47|2.0315
19:36:48|2.0321
19:36:49|2.0321
19:36:49|2.0327
19:36:50|2.0327
19:36:52|2.0327
19:36:53|2.0365
19:36:54|2.0365
19:36:55|2.0361
19:36:56|2.0361
19:36:57|2.0353
19:36:58|2.0353
19:36:59|2.0379
19:37:00|2.036
19:37:01|2.0354
19:37:02|2.0354
19:37:03|2.0368
19:37:05|2.0354
19:37:05|2.0367
19:37:07|2.0354
19:37:08|2.0354
19:37:09|2.0344
19:37:10|2.0322
19:37:11|2.0322
19:37:12|2.0322
19:37:13|2.0322
19:37:14|2.0322
19:37:16|2.0332
19:37:16|2.0332
19:37:18|2.0316
19:37:19|2.0316
19:37:20|2.0316
19:37:20|2.0316
19:37:22|2.0316
19:37:23|2.0306
19:37:24|2.0306
19:37:24|2.0306
19:37:25|2.0306
19:37:26|2.0305
19:37:28|2.0301
19:37:28|2.0295
19:37:29|2.0295
19:37:30|2.0295
19:37:31|2.0304
19:37:32|2.0304
19:37:33|2.0307
19:37:35|2.0307
19:37:36|2.0307
19:37:36|2.0323
19:37:38|2.0323
19:37:39|2.0323
19:37:40|2.0323
19:37:41|2.0295
19:37:42|2.0295
19:37:43|2.0295
19:37:43|2.0295
19:37:45|2.0295
19:37:46|2.0295
19:37:47|2.0329
19:37:47|2.0329
19:37:49|2.0328
19:37:50|2.0328
19:37:51|2.0328
19:37:51|2.0328
19:37:53|2.0328
19:37:54|2.0328
19:37:55|2.0328
19:37:56|2.0328
19:37:57|2.0328
19:37:58|2.0328
19:37:59|2.033
19:38:00|2.033
19:38:01|2.033
19:38:02|2.033
19:38:03|2.033
19:38:04|2.0347
19:38:05|2.0347
19:38:06|2.034
19:38:08|2.034
19:38:09|2.0342
19:38:10|2.0342
19:38:11|2.0342
19:38:12|2.0342
19:38:13|2.0342
19:38:14|2.0342
19:38:16|2.033
19:38:17|2.033
19:38:17|2.033
19:38:19|2.033
19:38:20|2.033
19:38:20|2.0325
19:38:22|2.0325
19:38:22|2.0332
19:38:24|2.0332
19:38:24|2.0332
19:38:25|2.034
19:38:27|2.034
19:38:28|2.034
19:38:29|2.0354
19:38:30|2.0354
19:38:31|2.0347
19:38:31|2.0347
19:38:33|2.0347
19:38:34|2.0347
19:38:35|2.0347
19:38:35|2.0356
19:38:37|2.036
19:38:38|2.0354
19:38:39|2.0367
19:38:40|2.0358
19:38:41|2.0358
19:38:42|2.0358
19:38:43|2.0358
19:38:44|2.0358
19:38:45|2.0376
19:38:46|2.0372
19:38:47|2.0366
19:38:48|2.0358
19:38:49|2.0358
19:38:50|2.0358
19:38:51|2.0346
19:38:52|2.0346
19:38:53|2.0342
19:38:54|2.0349
19:38:55|2.0349
19:38:56|2.0351
19:38:57|2.0349
19:38:58|2.0337
19:38:59|2.0337
19:39:00|2.0337
19:39:02|2.0337
19:39:02|2.0331
19:39:03|2.033
19:39:04|2.033
19:39:05|2.033
19:39:07|2.032
19:39:07|2.032
19:39:08|2.032
19:39:10|2.03
19:39:11|2.03
19:39:12|2.03
19:39:13|2.0296
19:39:14|2.0237
19:39:15|2.0228
19:39:16|2.0235
19:39:17|2.0238
19:39:18|2.0238
19:39:19|2.0263
19:39:20|2.0253
19:39:21|2.0253
19:39:22|2.0253
19:39:23|2.0241
19:39:24|2.0241
19:39:25|2.0245
19:39:26|2.0257
19:39:27|2.0276
19:39:28|2.0276
19:39:29|2.0256
19:39:30|2.0259
19:39:31|2.0241
19:39:32|2.0241
19:39:34|2.0246
19:39:34|2.0246
19:39:36|2.024
19:39:37|2.024
19:39:37|2.024
19:39:39|2.0249
19:39:39|2.0249
19:39:40|2.0256
19:39:42|2.0256
19:39:43|2.0256
19:39:44|2.0256
19:39:45|2.0256
19:39:47|2.0256
19:39:47|2.0256
19:39:48|2.0256
19:39:49|2.0256
19:39:50|2.0254
19:39:52|2.0254
19:39:53|2.0278
19:39:54|2.0278
19:39:55|2.0278
19:39:55|2.0257
19:39:56|2.0257
19:39:58|2.0257
19:39:58|2.0257
19:39:59|2.0257
19:40:00|2.0258
19:40:01|2.0258
19:40:03|2.0258
19:40:03|2.0258
19:40:04|2.0258
19:40:06|2.0258
19:40:07|2.0258
19:40:07|2.0258
19:40:10|2.0258
19:40:11|2.0258
19:40:12|2.0274
19:40:13|2.0274
19:40:13|2.0274
19:40:15|2.0274
19:40:16|2.0274
19:40:17|2.0274
19:40:18|2.0274
19:40:18|2.0293
19:40:20|2.0293
19:40:21|2.0293
19:40:22|2.0293
19:40:23|2.0293
19:40:24|2.0295
19:40:25|2.0295
19:40:27|2.0295
19:40:27|2.0295
19:40:29|2.0295
19:40:30|2.0289
19:40:31|2.0289
19:40:32|2.0289
19:40:33|2.0289
19:40:34|2.0289
19:40:35|2.0289
19:40:36|2.0289
19:40:37|2.0289
19:40:39|2.0289
19:40:39|2.0278
19:40:40|2.0272
19:40:41|2.0275
19:40:43|2.0263
19:40:44|2.0263
19:40:45|2.0263
19:40:46|2.0252
19:40:46|2.0244
19:40:48|2.0244
19:40:49|2.0244
19:40:49|2.0247
19:40:51|2.0237
19:40:51|2.0228
19:40:53|2.022
19:40:54|2.022
19:40:55|2.022
19:40:56|2.022
19:40:56|2.0222
19:40:58|2.0222
19:40:59|2.0222
19:41:00|2.0217
19:41:01|2.0217
19:41:02|2.0221
19:41:03|2.0209
19:41:04|2.0208
19:41:05|2.0208
19:41:06|2.0208
19:41:06|2.0208
19:41:07|2.0208
19:41:08|2.0208
19:41:09|2.0208
19:41:11|2.0208
19:41:12|2.0217
19:41:13|2.0217
19:41:14|2.0217
19:41:15|2.0217
19:41:16|2.0208
19:41:17|2.0208
19:41:18|2.0214
19:41:19|2.0217
19:41:20|2.0217
19:41:21|2.0217
19:41:22|2.0217
19:41:23|2.0217
19:41:24|2.0217
19:41:25|2.0208
19:41:26|2.0208
19:41:27|2.0208
19:41:28|2.022
19:41:29|2.022
19:41:30|2.0208
19:41:31|2.0208
19:41:32|2.0209
19:41:34|2.0216
19:41:35|2.0216
19:41:36|2.0209
19:41:37|2.0209
19:41:38|2.0209
19:41:39|2.021
19:41:40|2.021
19:41:41|2.021
19:41:42|2.02
19:41:42|2.0203
19:41:44|2.0203
19:41:45|2.0203
19:41:46|2.018
19:41:47|2.018
19:41:48|2.0179
19:41:49|2.0179
19:41:51|2.0173
19:41:51|2.0154
19:41:52|2.0153
19:41:53|2.0153
19:41:54|2.0159
19:41:56|2.0159
19:41:56|2.0159
19:41:57|2.016
19:41:59|2.016
19:41:59|2.016
19:42:00|2.016
19:42:01|2.016
19:42:02|2.016
19:42:03|2.016
19:42:04|2.016
19:42:05|2.016
19:42:06|2.016
19:42:08|2.016
19:42:09|2.016
19:42:09|2.016
19:42:11|2.0154
19:42:12|2.0183
19:42:12|2.0177
19:42:14|2.0177
19:42:15|2.0175
19:42:16|2.0161
19:42:17|2.0161
19:42:18|2.0161
19:42:19|2.0161
19:42:20|2.0174
19:42:21|2.0174
19:42:22|2.0174
19:42:23|2.0174
19:42:24|2.0174
19:42:25|2.0174
19:42:26|2.0191
19:42:27|2.0191
19:42:28|2.0191
19:42:30|2.02
19:42:31|2.02
19:42:31|2.02
19:42:33|2.02
19:42:33|2.02
19:42:34|2.02
19:42:36|2.0191
19:42:37|2.0191
19:42:38|2.0191
19:42:38|2.0191
19:42:40|2.0185
19:42:40|2.0185
19:42:42|2.0185
19:42:43|2.0185
19:42:44|2.0185
19:42:44|2.0173
19:42:46|2.0173
19:42:46|2.0173
19:42:48|2.0173
19:42:49|2.0173
19:42:50|2.018
19:42:51|2.018
19:42:52|2.018
19:42:53|2.018
19:42:54|2.018
19:42:55|2.018
19:42:56|2.018
19:42:57|2.018
19:42:58|2.018
19:42:59|2.018
19:43:00|2.0201
19:43:01|2.0207
19:43:02|2.0193
19:43:03|2.0193
19:43:04|2.0193
19:43:05|2.0174
19:43:06|2.0174
19:43:07|2.0169
19:43:08|2.0169
19:43:09|2.0168
19:43:10|2.0173
19:43:11|2.0179
19:43:13|2.0179
19:43:14|2.0184
19:43:14|2.0184
19:43:16|2.0184
19:43:17|2.0184
19:43:18|2.0184
19:43:19|2.0176
19:43:20|2.0176
19:43:21|2.0176
19:43:23|2.0162
19:43:24|2.0162
19:43:25|2.0164
19:43:25|2.0164
19:43:27|2.0165
19:43:27|2.0164
19:43:28|2.017
19:43:30|2.017
19:43:30|2.0167
19:43:31|2.0167
19:43:33|2.0162
19:43:34|2.0162
19:43:35|2.0166
19:43:36|2.0166
19:43:37|2.0166
19:43:38|2.0166
19:43:38|2.0166
19:43:40|2.0166
19:43:41|2.0154
19:43:42|2.0153
19:43:43|2.0153
19:43:44|2.0139
19:43:44|2.0138
19:43:45|2.0138
19:43:47|2.014
19:43:48|2.014
19:43:49|2.0132
19:43:49|2.014
19:43:51|2.014
19:43:52|2.014
19:43:53|2.014
19:43:53|2.014
19:43:54|2.0142
19:43:57|2.0148
19:43:57|2.0148
19:43:58|2.0148
19:43:59|2.0148
19:44:00|2.0148
19:44:01|2.0148
19:44:03|2.0148
19:44:03|2.0148
19:44:04|2.0148
19:44:05|2.0148
19:44:06|2.0148
19:44:07|2.0144
19:44:09|2.0144
19:44:10|2.0156
19:44:10|2.0166
19:44:11|2.0166
19:44:13|2.0166
19:44:14|2.015
19:44:14|2.015
19:44:16|2.015
19:44:16|2.0165
19:44:18|2.0165
19:44:19|2.0165
19:44:20|2.0161
19:44:21|2.0161
19:44:22|2.0166
19:44:23|2.0166
19:44:25|2.0166
19:44:26|2.0166
19:44:27|2.0167
19:44:27|2.0167
19:44:28|2.0167
19:44:29|2.0167
19:44:31|2.0166
19:44:31|2.015
19:44:32|2.015
19:44:33|2.015
19:44:34|2.015
19:44:35|2.015
19:44:36|2.015
19:44:37|2.015
19:44:38|2.015
19:44:39|2.015
19:44:40|2.015
19:44:41|2.015
19:44:43|2.015
19:44:44|2.015
19:44:44|2.0148
19:44:45|2.0148
19:44:46|2.0148
19:44:48|2.0148
19:44:48|2.0149
19:44:49|2.0149
19:44:51|2.0148
19:44:51|2.0149
19:44:53|2.0149
19:44:53|2.0149
19:44:54|2.0149
19:44:55|2.0156
19:44:56|2.0156
19:44:57|2.0167
19:44:59|2.0167
19:44:59|2.0167
19:45:01|2.0167
19:45:02|2.0167
19:45:02|2.0174
19:45:05|2.0174
19:45:06|2.0166
19:45:07|2.0166
19:45:07|2.0166
19:45:09|2.0148
19:45:10|2.0148
19:45:11|2.0161
19:45:12|2.014
19:45:14|2.0161
19:45:16|2.0161
19:45:16|2.0161
19:45:17|2.0169
19:45:18|2.0185
19:45:20|2.0185
19:45:21|2.02
19:45:22|2.02
19:45:23|2.02
19:45:24|2.02
19:45:25|2.0213
19:45:25|2.0212
19:45:27|2.0203
19:45:27|2.0203
19:45:29|2.0203
19:45:30|2.021
19:45:31|2.0196
19:45:32|2.0196
19:45:34|2.0209
19:45:35|2.0209
19:45:36|2.0209
19:45:38|2.0212
19:45:39|2.0212
19:45:40|2.018
19:45:40|2.018
19:45:42|2.018
19:45:43|2.0185
19:45:45|2.0185
19:45:46|2.0185
19:45:47|2.0185
19:45:48|2.0185
19:45:49|2.0185
19:45:50|2.0185
19:45:51|2.0185
19:45:52|2.0168
19:45:54|2.0173
19:45:54|2.0173
19:45:56|2.0173
19:45:57|2.0178
19:45:58|2.0178
19:45:59|2.0178
19:46:00|2.0185
19:46:01|2.0185
19:46:02|2.0185
19:46:03|2.0206
19:46:04|2.0206
19:46:05|2.0206
19:46:06|2.0202
19:46:07|2.0202
19:46:08|2.0202
19:46:10|2.0202
19:46:11|2.0202
19:46:12|2.0202
19:46:12|2.0202
19:46:13|2.0202
19:46:15|2.0202
19:46:16|2.0202
19:46:17|2.0202
19:46:17|2.0202
19:46:19|2.0202
19:46:20|2.0202
19:46:22|2.0202
19:46:22|2.0202
19:46:24|2.0202
19:46:24|2.0212
19:46:25|2.0212
19:46:26|2.0212
19:46:27|2.0212
19:46:28|2.0212
19:46:30|2.0224
19:46:30|2.0224
19:46:32|2.0224
19:46:33|2.0224
19:46:34|2.0224
19:46:35|2.0224
19:46:36|2.024
19:46:38|2.0224
19:46:38|2.0224
19:46:40|2.0222
19:46:41|2.0222
19:46:42|2.0222
19:46:43|2.0207
19:46:43|2.0207
19:46:45|2.02
19:46:46|2.019
19:46:47|2.019
19:46:48|2.019
19:46:49|2.019
19:46:50|2.019
19:46:51|2.019
19:46:52|2.019
19:46:54|2.019
19:46:55|2.019
19:46:56|2.0174
19:46:57|2.0174
19:46:58|2.0174
19:46:59|2.0174
19:47:00|2.0174
19:47:01|2.0185
19:47:03|2.017
19:47:04|2.0174
19:47:04|2.0174
19:47:06|2.0174
19:47:06|2.0174
19:47:08|2.0174
19:47:08|2.0186
19:47:09|2.0186
19:47:10|2.0177
19:47:11|2.0177
19:47:13|2.0177
19:47:13|2.0177
19:47:14|2.0184
19:47:15|2.0184
19:47:16|2.0184
19:47:18|2.0164
19:47:19|2.0164
19:47:20|2.0169
19:47:21|2.0169
19:47:21|2.0169
19:47:23|2.0169
19:47:23|2.0169
19:47:25|2.0169
19:47:25|2.0168
19:47:26|2.0168
19:47:27|2.0168
19:47:28|2.0181
19:47:29|2.0181
19:47:30|2.0181
19:47:31|2.0181
19:47:32|2.0181
19:47:34|2.0181
19:47:35|2.0181
19:47:36|2.0181
19:47:36|2.0181
19:47:38|2.0181
19:47:40|2.0181
19:47:40|2.0181
19:47:42|2.0181
19:47:43|2.0181
19:47:44|2.0181
19:47:45|2.0181
19:47:46|2.0181
19:47:47|2.0181
19:47:48|2.0181
19:47:49|2.0177
19:47:51|2.0177
19:47:51|2.0177
19:47:53|2.0177
19:47:54|2.0177
19:47:54|2.0177
19:47:56|2.0177
19:47:57|2.0177
19:47:58|2.0178
19:47:59|2.0178
19:48:00|2.0178
19:48:00|2.0178
19:48:02|2.0178
19:48:02|2.0176
19:48:03|2.0176
19:48:05|2.0143
19:48:06|2.0145
19:48:08|2.0145
19:48:09|2.014
19:48:09|2.0129
19:48:10|2.0129
19:48:12|2.0129
19:48:13|2.0148
19:48:13|2.0145
19:48:15|2.0145
19:48:15|2.0145
19:48:17|2.0145
19:48:17|2.0145
19:48:18|2.0145
19:48:19|2.0145
19:48:21|2.0145
19:48:21|2.0145
19:48:22|2.014
19:48:24|2.014
19:48:24|2.0143
19:48:25|2.0143
19:48:27|2.0143
19:48:27|2.0143
19:48:28|2.0137
19:48:30|2.0137
19:48:30|2.0137
19:48:31|2.0137
19:48:33|2.0137
19:48:34|2.0137
19:48:34|2.0137
19:48:36|2.0137
19:48:36|2.0137
19:48:38|2.0137
19:48:39|2.0137
19:48:40|2.0137
19:48:41|2.0137
19:48:42|2.0137
19:48:43|2.0137
19:48:44|2.013
19:48:45|2.013
19:48:46|2.013
19:48:47|2.013
19:48:48|2.013
19:48:50|2.013
19:48:51|2.013
19:48:52|2.0119
19:48:52|2.0128
19:48:53|2.0128
19:48:55|2.0128
19:48:56|2.0128
19:48:57|2.012
19:48:58|2.012
19:48:59|2.0109
19:48:59|2.0111
19:49:01|2.0111
19:49:02|2.0111
19:49:03|2.012
19:49:04|2.0124
19:49:05|2.0124
19:49:06|2.0109
19:49:07|2.0109
19:49:08|2.0109
19:49:10|2.0067
19:49:10|2.0065
19:49:11|2.0079
19:49:12|2.0074
19:49:13|2.0079
19:49:14|2.0079
19:49:15|2.0079
19:49:17|2.0079
19:49:17|2.0079
19:49:18|2.0074
19:49:20|2.0063
19:49:20|2.0066
19:49:22|2.0066
19:49:23|2.0066
19:49:23|2.0066
19:49:25|2.0066
19:49:25|2.0066
19:49:27|2.0058
19:49:28|2.006
19:49:29|2.006
19:49:30|2.008
19:49:31|2.008
19:49:31|2.0049
19:49:32|2.0049
19:49:34|2.0049
19:49:34|2.0052
19:49:35|2.0052
19:49:38|2.0046
19:49:39|2.0048
19:49:40|2.004
19:49:41|2.0057
19:49:43|2.0057
19:49:44|2.0057
19:49:45|2.0057
19:49:46|2.0063
19:49:47|2.0049
19:49:48|2.0049
19:49:49|2.0049
19:49:50|2.0049
19:49:51|2.0031
19:49:52|2.0052
19:49:53|2.0051
19:49:54|2.0051
19:49:55|2.0051
19:49:56|2.0051
19:49:57|2.0051
19:49:58|2.0051
19:49:59|2.0051
19:50:00|2.0048
19:50:01|2.0048
19:50:02|2.005
19:50:04|2.005
19:50:04|2.005
19:50:06|2.0065
19:50:06|2.0065
19:50:07|2.007
19:50:09|2.0067
19:50:10|2.0106
19:50:11|2.0106
19:50:11|2.0106
19:50:12|2.0097
19:50:13|2.0097
19:50:14|2.0097
19:50:15|2.0074
19:50:16|2.0074
19:50:17|2.0074
19:50:19|2.0074
19:50:21|2.0086
19:50:22|2.0096
19:50:22|2.0102
19:50:23|2.0102
19:50:25|2.0102
19:50:26|2.0102
19:50:27|2.0102
19:50:28|2.0111
19:50:29|2.0103
19:50:30|2.0103
19:50:32|2.0103
19:50:33|2.0105
19:50:33|2.0105
19:50:35|2.011
19:50:36|2.0101
19:50:37|2.0101
19:50:38|2.0101
19:50:39|2.0101
19:50:40|2.0101
19:50:41|2.0101
19:50:42|2.0101
19:50:43|2.0101
19:50:44|2.0101
19:50:44|2.0101
19:50:46|2.0101
19:50:47|2.0101
19:50:48|2.0101
19:50:49|2.0101
19:50:50|2.0101
19:50:51|2.0074
19:50:52|2.0074
19:50:53|2.0076
19:50:54|2.0076
19:50:55|2.0076
19:50:56|2.0076
19:50:57|2.0076
19:50:58|2.0076
19:50:59|2.0076
19:51:00|2.0075
19:51:02|2.0075
19:51:02|2.0075
19:51:04|2.0075
19:51:05|2.0079
19:51:06|2.0079
19:51:07|2.0079
19:51:08|2.0079
19:51:09|2.0079
19:51:10|2.0107
19:51:11|2.01
19:51:12|2.0105
19:51:13|2.0104
19:51:14|2.0104
19:51:15|2.0084
19:51:16|2.0084
19:51:17|2.0099
19:51:18|2.0099
19:51:19|2.0099
19:51:20|2.0099
19:51:21|2.0099
19:51:22|2.0099
19:51:23|2.0099
19:51:24|2.0102
19:51:26|2.0102
19:51:27|2.0102
19:51:27|2.0102
19:51:28|2.0102
19:51:29|2.0125
19:51:31|2.0125
19:51:32|2.0125
19:51:32|2.0125
19:51:33|2.0125
19:51:34|2.0125
19:51:35|2.013
19:51:37|2.013
19:51:38|2.0126
19:51:39|2.0129
19:51:39|2.0129
19:51:41|2.0129
19:51:41|2.0125
19:51:43|2.0125
19:51:43|2.0125
19:51:45|2.0125
19:51:46|2.0125
19:51:46|2.0125
19:51:47|2.0125
19:51:49|2.0125
19:51:49|2.0125
19:51:50|2.0125
19:51:51|2.0135
19:51:53|2.0141
19:51:54|2.0141
19:51:55|2.0141
19:51:56|2.0141
19:51:57|2.0141
19:51:58|2.0141
19:51:59|2.0141
19:52:00|2.0141
19:52:01|2.0141
19:52:02|2.0143
19:52:03|2.0127
19:52:04|2.0127
19:52:05|2.0103
19:52:06|2.0103
19:52:07|2.0103
19:52:08|2.0103
19:52:09|2.0103
19:52:10|2.0103
19:52:11|2.0103
19:52:13|2.0113
19:52:14|2.0113
19:52:14|2.0097
19:52:16|2.0097
19:52:16|2.0097
19:52:17|2.0097
19:52:18|2.0097
19:52:19|2.0097
19:52:21|2.0097
19:52:23|2.0097
19:52:24|2.0097
19:52:24|2.0114
19:52:25|2.0114
19:52:27|2.0114
19:52:28|2.0114
19:52:29|2.0114
19:52:29|2.0114
19:52:30|2.01
19:52:32|2.0102
19:52:32|2.0102
19:52:33|2.0102
19:52:35|2.0102
19:52:35|2.0102
19:52:37|2.0102
19:52:37|2.0102
19:52:39|2.0102
19:52:39|2.0102
19:52:41|2.0102
19:52:41|2.0102
19:52:43|2.0102
19:52:44|2.0102
19:52:45|2.0102
19:52:46|2.0102
19:52:46|2.0102
19:52:47|2.0078
19:52:49|2.0078
19:52:49|2.0069
19:52:50|2.0069
19:52:51|2.0079
19:52:52|2.0081
19:52:53|2.0081
19:52:54|2.0081
19:52:55|2.0086
19:52:56|2.0086
19:52:58|2.008
19:52:59|2.008
19:53:00|2.008
19:53:00|2.008
19:53:02|2.008
19:53:03|2.008
19:53:04|2.0063
19:53:05|2.0063
19:53:05|2.0059
19:53:07|2.0059
19:53:08|2.0057
19:53:09|2.0061
19:53:10|2.0068
19:53:11|2.0068
19:53:12|2.0068
19:53:12|2.0068
19:53:13|2.0068
19:53:15|2.0068
19:53:16|2.0068
19:53:17|2.0068
19:53:18|2.0068
19:53:18|2.0068
19:53:20|2.0068
19:53:20|2.0068
19:53:21|2.0068
19:53:24|2.0068
19:53:24|2.0068
19:53:26|2.0068
19:53:27|2.0068
19:53:28|2.0068
19:53:29|2.0068
19:53:29|2.0068
19:53:30|2.008
19:53:32|2.008
19:53:34|2.0079
19:53:34|2.0073
19:53:35|2.0073
19:53:37|2.0073
19:53:38|2.0087
19:53:38|2.0087
19:53:40|2.0103
19:53:41|2.0103
19:53:41|2.0103
19:53:42|2.0096
19:53:44|2.007
19:53:44|2.007
19:53:45|2.007
19:53:47|2.007
19:53:47|2.007
19:53:48|2.0075
19:53:49|2.0087
19:53:51|2.0087
19:53:51|2.0087
19:53:53|2.0087
19:53:54|2.0087
19:53:55|2.0087
19:53:56|2.0087
19:53:57|2.0076
19:53:58|2.0076
19:53:59|2.0076
19:54:00|2.0076
19:54:01|2.0076
19:54:02|2.0065
19:54:03|2.0065
19:54:04|2.0065
19:54:05|2.0065
19:54:06|2.0065
19:54:07|2.0065
19:54:08|2.0065
19:54:09|2.0073
19:54:10|2.0073
19:54:11|2.0087
19:54:12|2.01
19:54:13|2.01
19:54:14|2.01
19:54:15|2.01
19:54:16|2.01
19:54:17|2.0095
19:54:18|2.0095
19:54:19|2.0095
19:54:20|2.0095
19:54:21|2.0095
19:54:23|2.0095
19:54:25|2.0095
19:54:26|2.0095
19:54:27|2.0095
19:54:28|2.0095
19:54:29|2.0095
19:54:30|2.0095
19:54:31|2.0095
19:54:32|2.0095
19:54:33|2.0095
19:54:35|2.0095
19:54:35|2.0098
19:54:36|2.0098
19:54:37|2.0098
19:54:38|2.0098
19:54:40|2.0098
19:54:41|2.0098
19:54:42|2.0105
19:54:42|2.0101
19:54:44|2.0112
19:54:45|2.0118
19:54:45|2.0118
19:54:47|2.0118
19:54:47|2.0118
19:54:48|2.0118
19:54:50|2.0114
19:54:51|2.0114
19:54:52|2.0114
19:54:52|2.0114
19:54:54|2.0114
19:54:54|2.0114
19:54:55|2.0114
19:54:56|2.0114
19:54:58|2.0115
19:54:59|2.0115
19:55:00|2.0115
19:55:00|2.0117
19:55:02|2.0122
19:55:03|2.0122
19:55:03|2.0122
19:55:05|2.0122
19:55:05|2.0122
19:55:07|2.0121
19:55:07|2.0121
19:55:08|2.0121
19:55:10|2.0121
19:55:11|2.0121
19:55:11|2.0121
19:55:13|2.0117
19:55:14|2.0117
19:55:15|2.0117
19:55:16|2.0117
19:55:17|2.0117
19:55:18|2.0117
19:55:19|2.0117
19:55:20|2.0121
19:55:21|2.0121
19:55:22|2.0121
19:55:22|2.0117
19:55:24|2.0117
19:55:25|2.0117
19:55:26|2.0117
19:55:28|2.0117
19:55:28|2.0117
19:55:29|2.0117
19:55:31|2.0117
19:55:32|2.0117
19:55:32|2.0117
19:55:33|2.0117
19:55:34|2.0095
19:55:36|2.0095
19:55:36|2.0095
19:55:37|2.0095
19:55:38|2.0095
19:55:39|2.0095
19:55:40|2.0095
19:55:42|2.0095
19:55:42|2.0095
19:55:43|2.0095
19:55:44|2.0095
19:55:46|2.0095
19:55:46|2.0095
19:55:48|2.0095
19:55:48|2.0095
19:55:50|2.0096
19:55:50|2.0095
19:55:52|2.0095
19:55:52|2.0095
19:55:53|2.0095
19:55:54|2.0095
19:55:55|2.0095
19:55:56|2.0095
19:55:57|2.0095
19:55:58|2.0095
19:55:59|2.0095
19:56:00|2.0095
19:56:01|2.0095
19:56:03|2.0095
19:56:04|2.0095
19:56:04|2.0096
19:56:05|2.0104
19:56:07|2.0104
19:56:07|2.0104
19:56:08|2.0104
19:56:09|2.0121
19:56:10|2.0121
19:56:12|2.0121
19:56:12|2.0125
19:56:14|2.0125
19:56:15|2.0125
19:56:16|2.0125
19:56:17|2.0125
19:56:17|2.013
19:56:18|2.0117
19:56:19|2.0101
19:56:20|2.0095
19:56:22|2.0095
19:56:22|2.0095
19:56:24|2.0096
19:56:24|2.0096
19:56:26|2.0096
19:56:28|2.0096
19:56:29|2.0096
19:56:29|2.0096
19:56:31|2.0078
19:56:32|2.0078
19:56:33|2.0078
19:56:35|2.0078
19:56:35|2.0078
19:56:36|2.0078
19:56:37|2.0078
19:56:39|2.0071
19:56:40|2.0071
19:56:40|2.0071
19:56:41|2.0071
19:56:43|2.0071
19:56:43|2.0071
19:56:44|2.0071
19:56:46|2.0071
19:56:47|2.0071
19:56:48|2.0071
19:56:48|2.0071
19:56:49|2.007
19:56:51|2.007
19:56:52|2.006
19:56:52|2.006
19:56:53|2.006
19:56:54|2.0066
19:56:56|2.0066
19:56:57|2.0066
19:56:58|2.0066
19:56:59|2.0066
19:56:59|2.0066
19:57:00|2.0061
19:57:02|2.0061
19:57:03|2.0061
19:57:03|2.0061
19:57:05|2.0071
19:57:05|2.0071
19:57:06|2.0071
19:57:07|2.0071
19:57:09|2.0071
19:57:09|2.0081
19:57:10|2.0081
19:57:11|2.0081
19:57:13|2.0081
19:57:13|2.0073
19:57:14|2.0073
19:57:15|2.0073
19:57:16|2.0073
19:57:17|2.0081
19:57:18|2.0081
19:57:19|2.0081
19:57:20|2.0081
19:57:22|2.008
19:57:23|2.008
19:57:23|2.0085
19:57:24|2.0085
19:57:26|2.0085
19:57:27|2.0085
19:57:28|2.0085
19:57:29|2.0085
19:57:30|2.0085
19:57:31|2.0085
19:57:33|2.0085
19:57:34|2.0085
19:57:35|2.0085
19:57:36|2.0085
19:57:37|2.0085
19:57:38|2.0085
19:57:39|2.0102
19:57:39|2.0102
19:57:41|2.0102
19:57:42|2.0102
19:57:43|2.0102
19:57:44|2.0102
19:57:45|2.0102
19:57:46|2.0102
19:57:46|2.0102
19:57:47|2.0102
19:57:49|2.0102
19:57:50|2.0102
19:57:51|2.0102
19:57:52|2.0102
19:57:53|2.0102
19:57:54|2.0102
19:57:55|2.0102
19:57:56|2.0102
19:57:57|2.0102
19:57:58|2.0098
19:57:59|2.0098
19:58:00|2.0098
19:58:01|2.0096
19:58:02|2.0096
19:58:03|2.0096
19:58:04|2.0089
19:58:05|2.0089
19:58:06|2.0089
19:58:07|2.0089
19:58:08|2.0089
19:58:09|2.0089
19:58:10|2.0089
19:58:11|2.0089
19:58:12|2.0089
19:58:13|2.0089
19:58:14|2.0089
19:58:15|2.0089
19:58:16|2.0089
19:58:17|2.0089
19:58:18|2.01
19:58:19|2.01
19:58:20|2.01
19:58:21|2.01
19:58:22|2.01
19:58:23|2.01
19:58:24|2.0083
19:58:25|2.0089
19:58:26|2.0089
19:58:28|2.0089
19:58:28|2.0089
19:58:29|2.0089
19:58:31|2.0089
19:58:31|2.0083
19:58:33|2.0083
19:58:34|2.0083
19:58:34|2.0083
19:58:36|2.0083
19:58:37|2.0083
19:58:38|2.0083
19:58:39|2.0083
19:58:40|2.0083
19:58:41|2.0083
19:58:42|2.0084
19:58:43|2.0084
19:58:44|2.0084
19:58:45|2.0084
19:58:47|2.0084
19:58:47|2.0084
19:58:49|2.0084
19:58:50|2.0084
19:58:50|2.0084
19:58:52|2.0084
19:58:53|2.0085
19:58:53|2.0099
19:58:54|2.0099
19:58:56|2.0099
19:58:56|2.0099
19:58:57|2.0099
19:58:59|2.0099
19:58:59|2.0099
19:59:00|2.0099
19:59:02|2.0099
19:59:02|2.0099
19:59:03|2.0099
19:59:04|2.0099
19:59:06|2.0097
19:59:07|2.0097
19:59:08|2.0097
19:59:08|2.0097
19:59:09|2.0097
19:59:10|2.0105
19:59:12|2.0105
19:59:13|2.0105
19:59:14|2.0105
19:59:14|2.0105
19:59:15|2.0105
19:59:17|2.0105
19:59:18|2.0105
19:59:19|2.0105
19:59:20|2.0105
19:59:21|2.0105
19:59:22|2.0105
19:59:23|2.0105
19:59:24|2.0105
19:59:24|2.0105
19:59:26|2.0105
19:59:26|2.0105
19:59:28|2.0105
19:59:29|2.0105
19:59:31|2.0105
19:59:32|2.0105
19:59:34|2.0105
19:59:35|2.0105
19:59:36|2.0105
19:59:37|2.0105
19:59:37|2.0095
19:59:38|2.0095
19:59:40|2.0107
19:59:40|2.0107
19:59:42|2.0107
19:59:42|2.0107
19:59:44|2.0107
19:59:44|2.0107
19:59:46|2.0107
19:59:47|2.0107
19:59:48|2.0107
19:59:48|2.0107
19:59:50|2.0107
19:59:51|2.0107
19:59:51|2.0107
19:59:53|2.0107
19:59:54|2.0113
19:59:55|2.0113
19:59:55|2.0113
19:59:57|2.0113
19:59:58|2.0105
19:59:59|2.0105
20:00:01|2.011
20:00:01|2.011
20:00:02|2.011
20:00:03|2.011
20:00:04|2.0106
20:00:05|2.0092
20:00:06|2.0092
20:00:08|2.0107
20:00:09|2.0107
20:00:09|2.0107
20:00:11|2.0116
20:00:13|2.0124
20:00:14|2.0134
20:00:14|2.0134
20:00:16|2.0134
20:00:17|2.0123
20:00:17|2.0123
20:00:18|2.0123
20:00:19|2.0123
20:00:20|2.0123
20:00:21|2.0123
20:00:22|2.0123
20:00:23|2.0123
20:00:25|2.0123
20:00:25|2.0123
20:00:26|2.0123
20:00:27|2.0123
20:00:30|2.0123
20:00:30|2.0123
20:00:32|2.0122
20:00:33|2.0122
20:00:33|2.0122
20:00:36|2.0114
20:00:37|2.0107
20:00:37|2.0097
20:00:40|2.0087
20:00:41|2.0087
20:00:42|2.0087
20:00:43|2.0091
20:00:44|2.0091
20:00:45|2.0081
20:00:46|2.0081
20:00:47|2.0104
20:00:48|2.0112
20:00:49|2.0112
20:00:50|2.0112
20:00:51|2.0113
20:00:52|2.0113
20:00:53|2.0137
20:00:54|2.0137
20:00:55|2.0151
20:00:57|2.0152
20:00:58|2.0169
20:01:00|2.0195
20:01:01|2.0191
20:01:02|2.0191
20:01:03|2.0187
20:01:03|2.0204
20:01:06|2.0208
20:01:06|2.0196
20:01:08|2.0196
20:01:09|2.0184
20:01:11|2.0188
20:01:11|2.0199
20:01:12|2.018
20:01:14|2.018
20:01:14|2.0165
20:01:15|2.0165
20:01:17|2.0169
20:01:18|2.0169
20:01:19|2.0169
20:01:19|2.0169
20:01:20|2.0169
20:01:22|2.0169
20:01:23|2.0169
20:01:24|2.0169
20:01:24|2.0152
20:01:25|2.0143
20:01:26|2.0146
20:01:28|2.0146
20:01:28|2.0146
20:01:29|2.0146
20:01:31|2.0146
20:01:32|2.0121
20:01:32|2.0131
20:01:34|2.0114
20:01:35|2.0114
20:01:36|2.0125
20:01:37|2.0125
20:01:38|2.0125
20:01:39|2.0125
20:01:40|2.0125
20:01:41|2.0133
20:01:42|2.0133
20:01:43|2.0133
20:01:44|2.0133
20:01:45|2.0133
20:01:46|2.0133
20:01:47|2.0133
20:01:49|2.0133
20:01:50|2.0133
20:01:51|2.0107
20:01:51|2.0107
20:01:53|2.012
20:01:54|2.012
20:01:55|2.012
20:01:55|2.012
20:01:57|2.012
20:01:58|2.012
20:01:59|2.012
20:02:00|2.012
20:02:01|2.012
20:02:02|2.012
20:02:03|2.0133
20:02:05|2.0133
20:02:06|2.0133
20:02:06|2.0133
20:02:07|2.0133
20:02:09|2.0133
20:02:10|2.012
20:02:10|2.012
20:02:11|2.012
20:02:12|2.012
20:02:13|2.012
20:02:15|2.012
20:02:16|2.012
20:02:17|2.0121
20:02:17|2.0132
20:02:19|2.0132
20:02:19|2.0132
20:02:21|2.0144
20:02:22|2.0144
20:02:22|2.0144
20:02:24|2.0144
20:02:26|2.0144
20:02:27|2.0135
20:02:27|2.0135
20:02:29|2.0135
20:02:29|2.0135
20:02:31|2.0135
20:02:33|2.0122
20:02:33|2.0122
20:02:34|2.0122
20:02:36|2.0122
20:02:37|2.0122
20:02:38|2.0122
20:02:39|2.0122
20:02:40|2.012
20:02:41|2.012
20:02:42|2.012
20:02:43|2.012
20:02:44|2.012
20:02:45|2.012
20:02:46|2.012
20:02:47|2.0096
20:02:48|2.0096
20:02:49|2.0096
20:02:50|2.0096
20:02:51|2.0096
20:02:52|2.0096
20:02:53|2.0091
20:02:54|2.0094
20:02:55|2.0077
20:02:56|2.0077
20:02:57|2.0077
20:02:58|2.0077
20:03:00|2.0082
20:03:01|2.0082
20:03:02|2.0082
20:03:03|2.0089
20:03:04|2.0107
20:03:05|2.0111
20:03:06|2.012
20:03:07|2.012
20:03:08|2.0141
20:03:09|2.0141
20:03:10|2.0147
20:03:11|2.0147
20:03:12|2.0147
20:03:13|2.0147
20:03:14|2.0147
20:03:15|2.0147
20:03:16|2.0103
20:03:17|2.0084
20:03:18|2.0095
20:03:19|2.0095
20:03:20|2.0095
20:03:21|2.0094
20:03:22|2.0107
20:03:23|2.0107
20:03:24|2.0107
20:03:25|2.0132
20:03:26|2.015
20:03:28|2.0132
20:03:28|2.0135
20:03:30|2.0137
20:03:31|2.0137
20:03:32|2.0137
20:03:33|2.0137
20:03:34|2.0087
20:03:35|2.0091
20:03:36|2.0091
20:03:37|2.0093
20:03:38|2.0093
20:03:38|2.0093
20:03:39|2.0099
20:03:42|2.01
20:03:42|2.01
20:03:44|2.0104
20:03:45|2.012
20:03:46|2.0116
20:03:47|2.0116
20:03:48|2.0116
20:03:49|2.0116
20:03:50|2.0116
20:03:51|2.0115
20:03:52|2.0126
20:03:52|2.0126
20:03:54|2.0126
20:03:55|2.013
20:03:56|2.0134
20:03:57|2.0134
20:03:57|2.0134
20:03:59|2.0134
20:04:00|2.0134
20:04:01|2.0134
20:04:02|2.0145
20:04:02|2.0145
20:04:03|2.0145
20:04:05|2.0145
20:04:06|2.0145
20:04:07|2.0135
20:04:08|2.0135
20:04:09|2.0135
20:04:10|2.0135
20:04:11|2.0135
20:04:12|2.0125
20:04:14|2.0125
20:04:15|2.0125
20:04:16|2.0125
20:04:17|2.0125
20:04:18|2.0125
20:04:19|2.0125
20:04:19|2.0143
20:04:21|2.0143
20:04:22|2.0145
20:04:22|2.0145
20:04:23|2.0165
20:04:24|2.0165
20:04:26|2.0165
20:04:27|2.0165
20:04:28|2.0165
20:04:29|2.0165
20:04:30|2.0165
20:04:31|2.0165
20:04:32|2.0121
20:04:33|2.0119
20:04:34|2.0101
20:04:35|2.01
20:04:36|2.01
20:04:37|2.01
20:04:38|2.01
20:04:39|2.01
20:04:40|2.01
20:04:41|2.01
20:04:42|2.01
20:04:44|2.01
20:04:45|2.01
20:04:46|2.01
20:04:47|2.0116
20:04:48|2.0116
20:04:49|2.0116
20:04:50|2.0104
20:04:51|2.0104
20:04:52|2.0104
20:04:54|2.0104
20:04:55|2.0104
20:04:56|2.0104
20:04:57|2.0104
20:04:57|2.0104
20:04:58|2.0104
20:05:00|2.0103
20:05:01|2.0103
20:05:01|2.0103
20:05:02|2.0103
20:05:04|2.0103
20:05:04|2.0103
20:05:06|2.0103
20:05:07|2.0103
20:05:07|2.0103
20:05:09|2.0103
20:05:10|2.0103
20:05:11|2.0103
20:05:12|2.0113
20:05:13|2.0113
20:05:14|2.0106
20:05:15|2.012
20:05:16|2.012
20:05:17|2.012
20:05:18|2.0129
20:05:19|2.0129
20:05:20|2.0127
20:05:21|2.013
20:05:22|2.013
20:05:23|2.013
20:05:24|2.013
20:05:25|2.013
20:05:26|2.013
20:05:27|2.013
20:05:28|2.013
20:05:29|2.013
20:05:30|2.013
20:05:31|2.013
20:05:32|2.013
20:05:33|2.0127
20:05:34|2.0116
20:05:35|2.0116
20:05:36|2.0116
20:05:37|2.0129
20:05:38|2.0127
20:05:39|2.012
20:05:40|2.012
20:05:41|2.012
20:05:43|2.012
20:05:44|2.012
20:05:46|2.0109
20:05:47|2.0109
20:05:48|2.0109
20:05:49|2.0109
20:05:50|2.011
20:05:51|2.011
20:05:52|2.011
20:05:52|2.011
20:05:54|2.011
20:05:55|2.011
20:05:56|2.011
20:05:57|2.011
20:05:58|2.011
20:05:59|2.0109
20:06:00|2.0109
20:06:02|2.0109
20:06:02|2.0109
20:06:03|2.0109
20:06:05|2.0109
20:06:06|2.0109
20:06:07|2.0109
20:06:08|2.0137
20:06:09|2.0137
20:06:10|2.0145
20:06:11|2.0145
20:06:13|2.0145
20:06:14|2.0145
20:06:14|2.0155
20:06:15|2.0155
20:06:16|2.0156
20:06:18|2.0161
20:06:19|2.0173
20:06:19|2.0176
20:06:20|2.0178
20:06:22|2.0178
20:06:23|2.0178
20:06:24|2.0195
20:06:25|2.0195
20:06:26|2.0186
20:06:27|2.0186
20:06:28|2.0195
20:06:29|2.0198
20:06:30|2.0197
20:06:31|2.0197
20:06:32|2.0197
20:06:33|2.0197
20:06:34|2.0197
20:06:35|2.0197
20:06:36|2.0197
20:06:37|2.0204
20:06:38|2.0193
20:06:39|2.0216
20:06:40|2.0216
20:06:41|2.0218
20:06:42|2.0219
20:06:43|2.0214
20:06:44|2.0214
20:06:45|2.0213
20:06:47|2.0217
20:06:48|2.0217
20:06:48|2.0217
20:06:50|2.0223
20:06:51|2.0216
20:06:52|2.023
20:06:53|2.0225
20:06:55|2.0237
20:06:56|2.0237
20:06:57|2.0237
20:06:57|2.0246
20:06:59|2.0228
20:06:59|2.0242
20:07:00|2.0242
20:07:02|2.0242
20:07:04|2.0247
20:07:04|2.0247
20:07:06|2.0266
20:07:07|2.0264
20:07:08|2.0266
20:07:09|2.028
20:07:09|2.028
20:07:11|2.028
20:07:12|2.028
20:07:13|2.028
20:07:13|2.028
20:07:15|2.028
20:07:16|2.028
20:07:17|2.028
20:07:17|2.0272
20:07:19|2.028
20:07:20|2.028
20:07:20|2.028
20:07:22|2.028
20:07:22|2.028
20:07:24|2.028
20:07:25|2.028
20:07:26|2.028
20:07:27|2.028
20:07:28|2.028
20:07:29|2.0267
20:07:30|2.0267
20:07:32|2.0267
20:07:32|2.0267
20:07:33|2.0267
20:07:35|2.0267
20:07:36|2.0267
20:07:37|2.0267
20:07:38|2.0267
20:07:39|2.0267
20:07:40|2.0267
20:07:41|2.0267
20:07:42|2.0267
20:07:44|2.0267
20:07:45|2.0267
20:07:46|2.0267
20:07:47|2.0267
20:07:49|2.0267
20:07:50|2.028
20:07:51|2.028
20:07:52|2.0277
20:07:52|2.027
20:07:54|2.027
20:07:55|2.027
20:07:55|2.027
20:07:56|2.027
20:07:57|2.027
20:07:59|2.027
20:08:00|2.0268
20:08:01|2.0268
20:08:02|2.0286
20:08:04|2.0294
20:08:04|2.0294
20:08:05|2.0294
20:08:06|2.0294
20:08:08|2.027
20:08:09|2.0274
20:08:09|2.0274
20:08:11|2.0274
20:08:11|2.0274
20:08:13|2.0274
20:08:14|2.0274
20:08:14|2.0274
20:08:16|2.0274
20:08:17|2.0274
20:08:18|2.0274
20:08:19|2.0274
20:08:19|2.0274
20:08:20|2.0287
20:08:21|2.0287
20:08:22|2.0287
20:08:23|2.0285
20:08:24|2.0285
20:08:25|2.0285
20:08:26|2.0285
20:08:27|2.0285
20:08:29|2.0285
20:08:30|2.0285
20:08:31|2.0285
20:08:32|2.0285
20:08:32|2.0285
20:08:34|2.0285
20:08:34|2.0285
20:08:35|2.0285
20:08:36|2.0285
20:08:38|2.0285
20:08:39|2.0285
20:08:40|2.0285
20:08:41|2.0285
20:08:41|2.0294
20:08:42|2.0294
20:08:44|2.0271
20:08:45|2.0255
20:08:46|2.0255
20:08:48|2.0255
20:08:48|2.027
20:08:50|2.027
20:08:51|2.027
20:08:51|2.027
20:08:52|2.027
20:08:53|2.0266
20:08:55|2.0266
20:08:56|2.0266
20:08:57|2.0277
20:08:58|2.0277
20:08:58|2.0277
20:09:00|2.0277
20:09:01|2.0277
20:09:01|2.0277
20:09:03|2.0277
20:09:04|2.0277
20:09:05|2.0277
20:09:06|2.0277
20:09:07|2.0277
20:09:08|2.0277
20:09:09|2.026
20:09:10|2.026
20:09:11|2.0257
20:09:12|2.0257
20:09:13|2.0257
20:09:14|2.0257
20:09:15|2.0257
20:09:16|2.0257
20:09:17|2.0257
20:09:18|2.0257
20:09:19|2.0257
20:09:20|2.0248
20:09:21|2.0248
20:09:22|2.0248
20:09:23|2.0248
20:09:24|2.0248
20:09:25|2.0248
20:09:26|2.0248
20:09:27|2.0257
20:09:28|2.0257
20:09:29|2.0257
20:09:30|2.0272
20:09:31|2.0272
20:09:33|2.0272
20:09:33|2.0262
20:09:34|2.0262
20:09:36|2.0262
20:09:37|2.0262
20:09:38|2.0262
20:09:38|2.0262
20:09:39|2.0262
20:09:41|2.0262
20:09:41|2.0252
20:09:43|2.0252
20:09:43|2.0252
20:09:44|2.0252
20:09:46|2.0248
20:09:47|2.0248
20:09:49|2.0248
20:09:50|2.0255
20:09:51|2.0255
20:09:52|2.0255
20:09:52|2.0255
20:09:54|2.024
20:09:55|2.024
20:09:56|2.024
20:09:57|2.0246
20:09:59|2.0244
20:09:59|2.0244
20:10:00|2.0254
20:10:02|2.0254
20:10:02|2.0254
20:10:04|2.0249
20:10:04|2.0249
20:10:06|2.025
20:10:07|2.024
20:10:08|2.024
20:10:09|2.024
20:10:10|2.024
20:10:11|2.0231
20:10:12|2.0231
20:10:13|2.0231
20:10:14|2.0235
20:10:15|2.0235
20:10:16|2.0235
20:10:17|2.0239
20:10:18|2.0239
20:10:19|2.0239
20:10:20|2.0239
20:10:21|2.0239
20:10:22|2.0239
20:10:23|2.0239
20:10:24|2.0239
20:10:25|2.0239
20:10:26|2.0239
20:10:27|2.0242
20:10:28|2.0242
20:10:29|2.0242
20:10:30|2.0242
20:10:31|2.0242
20:10:32|2.0242
20:10:33|2.0242
20:10:34|2.0242
20:10:35|2.0252
20:10:36|2.0252
20:10:37|2.026
20:10:39|2.026
20:10:40|2.026
20:10:41|2.0272
20:10:42|2.0277
20:10:43|2.0277
20:10:44|2.0277
20:10:45|2.0277
20:10:46|2.028
20:10:47|2.028
20:10:48|2.028
20:10:50|2.028
20:10:50|2.028
20:10:51|2.0286
20:10:52|2.0286
20:10:53|2.0286
20:10:55|2.0286
20:10:55|2.0286
20:10:57|2.0286
20:10:57|2.0286
20:10:58|2.0286
20:10:59|2.0286
20:11:01|2.0286
20:11:01|2.0286
20:11:02|2.0291
20:11:03|2.0302
20:11:04|2.0318
20:11:05|2.032
20:11:06|2.0322
20:11:07|2.0323
20:11:08|2.0309
20:11:10|2.031
20:11:11|2.0287
20:11:12|2.0287
20:11:13|2.0287
20:11:13|2.0287
20:11:14|2.0287
20:11:15|2.0287
20:11:16|2.0287
20:11:17|2.0287
20:11:18|2.0287
20:11:19|2.0287
20:11:20|2.0287
20:11:21|2.0287
20:11:22|2.0287
20:11:23|2.0287
20:11:24|2.0287
20:11:26|2.0287
20:11:26|2.0287
20:11:27|2.0284
20:11:28|2.0283
20:11:29|2.0283
20:11:30|2.0283
20:11:31|2.0283
20:11:33|2.032
20:11:34|2.0317
20:11:35|2.0317
20:11:36|2.0316
20:11:37|2.0316
20:11:38|2.0316
20:11:40|2.0316
20:11:40|2.0316
20:11:41|2.0316
20:11:42|2.0316
20:11:44|2.0316
20:11:45|2.0316
20:11:46|2.0315
20:11:47|2.0315
20:11:48|2.033
20:11:48|2.0323
20:11:50|2.0327
20:11:51|2.0316
20:11:52|2.0316
20:11:53|2.0316
20:11:54|2.0327
20:11:54|2.0327
20:11:55|2.0327
20:11:57|2.0327
20:11:58|2.0324
20:11:59|2.0324
20:12:00|2.0324
20:12:01|2.0324
20:12:02|2.0324
20:12:02|2.0332
20:12:04|2.0332
20:12:05|2.0322
20:12:05|2.0326
20:12:06|2.0326
20:12:08|2.0326
20:12:09|2.0344
20:12:10|2.0328
20:12:11|2.0316
20:12:12|2.0313
20:12:13|2.0313
20:12:14|2.0298
20:12:15|2.03
20:12:16|2.03
20:12:17|2.0282
20:12:18|2.0293
20:12:19|2.0293
20:12:20|2.03
20:12:21|2.0261
20:12:22|2.0261
20:12:23|2.0261
20:12:24|2.0257
20:12:25|2.0257
20:12:26|2.0257
20:12:27|2.0257
20:12:28|2.0257
20:12:29|2.0257
20:12:30|2.0257
20:12:32|2.0257
20:12:32|2.0259
20:12:34|2.0259
20:12:35|2.0265
20:12:36|2.0275
20:12:38|2.0275
20:12:39|2.0275
20:12:40|2.0275
20:12:41|2.0292
20:12:42|2.0292
20:12:42|2.0292
20:12:44|2.0292
20:12:45|2.0292
20:12:45|2.0292
20:12:47|2.0296
20:12:48|2.0296
20:12:48|2.0296
20:12:50|2.0296
20:12:51|2.0296
20:12:52|2.0296
20:12:53|2.0296
20:12:54|2.0296
20:12:55|2.0296
20:12:56|2.0296
20:12:57|2.0296
20:12:58|2.0296
20:12:59|2.0296
20:13:00|2.0296
20:13:01|2.0296
20:13:02|2.0296
20:13:03|2.0296
20:13:04|2.0296
20:13:05|2.0296
20:13:06|2.0296
20:13:07|2.0296
20:13:08|2.0296
20:13:09|2.0296
20:13:10|2.0296
20:13:11|2.0296
20:13:12|2.0296
20:13:14|2.0296
20:13:15|2.0296
20:13:16|2.0296
20:13:16|2.032
20:13:17|2.032
20:13:18|2.032
20:13:19|2.0314
20:13:20|2.0314
20:13:21|2.0312
20:13:22|2.0312
20:13:23|2.0312
20:13:24|2.0312
20:13:25|2.0312
20:13:26|2.0312
20:13:27|2.0312
20:13:28|2.0316
20:13:29|2.0312
20:13:30|2.0312
20:13:31|2.0312
20:13:32|2.031
20:13:33|2.031
20:13:35|2.031
20:13:37|2.031
20:13:37|2.031
20:13:38|2.031
20:13:40|2.0308
20:13:40|2.0297
20:13:41|2.0297
20:13:42|2.0296
20:13:43|2.0296
20:13:45|2.0296
20:13:46|2.0306
20:13:47|2.0323
20:13:49|2.0323
20:13:50|2.0323
20:13:51|2.0323
20:13:52|2.0323
20:13:53|2.0323
20:13:53|2.0323
20:13:54|2.0323
20:13:56|2.0323
20:13:57|2.0326
20:13:58|2.0326
20:13:59|2.0326
20:14:00|2.0302
20:14:01|2.0302
20:14:02|2.0302
20:14:04|2.0302
20:14:05|2.0326
20:14:06|2.0326
20:14:07|2.0326
20:14:07|2.0326
20:14:08|2.0309
20:14:10|2.0326
20:14:10|2.033
20:14:12|2.033
20:14:12|2.0324
20:14:13|2.0324
20:14:15|2.0324
20:14:15|2.0324
20:14:17|2.0324
20:14:18|2.0302
20:14:19|2.0302
20:14:19|2.0302
20:14:20|2.0302
20:14:22|2.0302
20:14:23|2.0315
20:14:24|2.0315
20:14:24|2.0314
20:14:26|2.0314
20:14:26|2.03
20:14:28|2.0296
20:14:28|2.0282
20:14:30|2.0282
20:14:31|2.0282
20:14:32|2.0282
20:14:33|2.0282
20:14:34|2.0282
20:14:35|2.0276
20:14:37|2.0276
20:14:38|2.0281
20:14:40|2.0281
20:14:41|2.0267
20:14:41|2.028
20:14:43|2.028
20:14:44|2.028
20:14:44|2.0267
20:14:46|2.0267
20:14:47|2.0267
20:14:48|2.0287
20:14:49|2.0287
20:14:49|2.0288
20:14:50|2.0288
20:14:52|2.0288
20:14:52|2.0288
20:14:53|2.0288
20:14:55|2.0292
20:14:55|2.0311
20:14:56|2.0311
20:14:58|2.0311
20:14:58|2.0311
20:15:00|2.0319
20:15:01|2.0319
20:15:02|2.0319
20:15:03|2.0319
20:15:04|2.0319
20:15:05|2.0319
20:15:06|2.0319
20:15:07|2.0319
20:15:08|2.0319
20:15:09|2.0319
20:15:09|2.032
20:15:11|2.032
20:15:12|2.032
20:15:13|2.032
20:15:14|2.032
20:15:14|2.0305
20:15:16|2.0305
20:15:17|2.0305
20:15:18|2.0305
20:15:20|2.0299
20:15:20|2.0299
20:15:21|2.0299
20:15:22|2.0299
20:15:23|2.0299
20:15:25|2.0299
20:15:26|2.0299
20:15:26|2.0299
20:15:27|2.0301
20:15:28|2.0301
20:15:29|2.0315
20:15:30|2.0316
20:15:31|2.0313
20:15:32|2.0313
20:15:33|2.0313
20:15:35|2.0313
20:15:36|2.0313
20:15:36|2.033
20:15:37|2.033
20:15:39|2.033
20:15:40|2.033
20:15:41|2.033
20:15:42|2.033
20:15:43|2.033
20:15:44|2.0327
20:15:45|2.0327
20:15:46|2.0327
20:15:47|2.0299
20:15:49|2.0314
20:15:49|2.0314
20:15:50|2.0314
20:15:52|2.0304
20:15:52|2.0286
20:15:53|2.0286
20:15:55|2.027
20:15:56|2.027
20:15:57|2.027
20:15:57|2.027
20:15:58|2.027
20:15:59|2.027
20:16:00|2.027
20:16:01|2.027
20:16:02|2.027
20:16:03|2.027
20:16:04|2.0274
20:16:05|2.0274
20:16:07|2.0274
20:16:07|2.0272
20:16:09|2.0272
20:16:09|2.0272
20:16:10|2.0272
20:16:12|2.0272
20:16:13|2.0272
20:16:13|2.0272
20:16:14|2.0272
20:16:16|2.0272
20:16:16|2.0272
20:16:18|2.0272
20:16:18|2.0272
20:16:19|2.0272
20:16:21|2.0272
20:16:21|2.0272
20:16:23|2.0272
20:16:23|2.0272
20:16:25|2.0262
20:16:26|2.0268
20:16:26|2.0268
20:16:27|2.0274
20:16:28|2.0274
20:16:29|2.0274
20:16:30|2.0274
20:16:31|2.0274
20:16:32|2.0274
20:16:33|2.0274
20:16:34|2.0295
20:16:35|2.0295
20:16:36|2.0295
20:16:37|2.0295
20:16:39|2.0282
20:16:41|2.0266
20:16:41|2.0267
20:16:42|2.0267
20:16:44|2.0267
20:16:45|2.0267
20:16:45|2.0267
20:16:46|2.0267
20:16:47|2.0267
20:16:48|2.0267
20:16:49|2.0267
20:16:51|2.0267
20:16:52|2.0267
20:16:53|2.0267
20:16:53|2.0267
20:16:55|2.0267
20:16:55|2.0267
20:16:56|2.0267
20:16:58|2.0267
20:16:59|2.0267
20:17:00|2.0267
20:17:00|2.0271
20:17:01|2.0271
20:17:03|2.0271
20:17:04|2.0277
20:17:05|2.0277
20:17:05|2.0271
20:17:07|2.0271
20:17:07|2.0271
20:17:08|2.0271
20:17:10|2.0274
20:17:10|2.0274
20:17:11|2.0274
20:17:12|2.0274
20:17:13|2.0274
20:17:15|2.0274
20:17:15|2.0274
20:17:16|2.0274
20:17:17|2.0264
20:17:18|2.0264
20:17:20|2.026
20:17:21|2.026
20:17:22|2.0221
20:17:22|2.0221
20:17:23|2.0221
20:17:24|2.0238
20:17:25|2.0227
20:17:26|2.0227
20:17:27|2.0227
20:17:29|2.0227
20:17:30|2.0217
20:17:30|2.0217
20:17:32|2.0217
20:17:32|2.0217
20:17:33|2.0229
20:17:35|2.0229
20:17:36|2.0229
20:17:37|2.0223
20:17:37|2.0223
20:17:39|2.0221
20:17:40|2.0232
20:17:42|2.0232
20:17:43|2.0232
20:17:43|2.0222
20:17:45|2.0218
20:17:45|2.0218
20:17:46|2.0238
20:17:47|2.0238
20:17:49|2.0238
20:17:50|2.0238
20:17:51|2.0238
20:17:52|2.0236
20:17:53|2.0236
20:17:54|2.0236
20:17:55|2.0236
20:17:56|2.0236
20:17:57|2.0236
20:17:58|2.0236
20:17:59|2.0269
20:18:00|2.0269
20:18:01|2.0269
20:18:02|2.0269
20:18:03|2.0269
20:18:04|2.0269
20:18:05|2.0269
20:18:06|2.0269
20:18:07|2.0269
20:18:08|2.0269
20:18:09|2.0269
20:18:10|2.0276
20:18:11|2.0276
20:18:12|2.0278
20:18:13|2.0278
20:18:14|2.0278
20:18:15|2.0278
20:18:16|2.0278
20:18:17|2.0278
20:18:18|2.0278
20:18:19|2.0278
20:18:20|2.0278
20:18:21|2.0278
20:18:22|2.0276
20:18:23|2.0276
20:18:24|2.0276
20:18:25|2.0276
20:18:26|2.0276
20:18:27|2.0276
20:18:28|2.0276
20:18:29|2.0294
20:18:30|2.0294
20:18:31|2.0292
20:18:32|2.0291
20:18:33|2.0292
20:18:34|2.0292
20:18:35|2.0292
20:18:36|2.0297
20:18:37|2.0297
20:18:38|2.0297
20:18:39|2.0297
20:18:40|2.0292
20:18:41|2.0292
20:18:42|2.0292
20:18:43|2.0292
20:18:44|2.0292
20:18:46|2.0292
20:18:46|2.0292
20:18:48|2.0298
20:18:48|2.0298
20:18:50|2.0298
20:18:51|2.0298
20:18:52|2.0298
20:18:52|2.0301
20:18:54|2.0307
20:18:54|2.0314
20:18:55|2.0314
20:18:56|2.0314
20:18:57|2.0314
20:18:58|2.0325
20:19:00|2.0325
20:19:01|2.0324
20:19:01|2.0314
20:19:02|2.0314
20:19:04|2.0314
20:19:05|2.0304
20:19:06|2.0304
20:19:07|2.0298
20:19:08|2.0298
20:19:09|2.0309
20:19:10|2.0301
20:19:11|2.0301
20:19:11|2.0301
20:19:13|2.0301
20:19:14|2.0293
20:19:15|2.0293
20:19:16|2.0293
20:19:17|2.0293
20:19:18|2.0293
20:19:19|2.0293
20:19:20|2.0293
20:19:21|2.0293
20:19:22|2.028
20:19:23|2.028
20:19:24|2.028
20:19:25|2.028
20:19:26|2.028
20:19:27|2.028
20:19:28|2.028
20:19:29|2.028
20:19:30|2.028
20:19:31|2.0272
20:19:32|2.0272
20:19:33|2.0252
20:19:34|2.0252
20:19:35|2.0252
20:19:36|2.0252
20:19:37|2.0252
20:19:38|2.0252
20:19:39|2.0252
20:19:40|2.0252
20:19:41|2.0244
20:19:42|2.0244
20:19:43|2.0244
20:19:45|2.0244
20:19:45|2.0244
20:19:46|2.0244
20:19:48|2.0244
20:19:49|2.0244
20:19:50|2.0244
20:19:51|2.0244
20:19:52|2.0244
20:19:53|2.0225
20:19:54|2.0236
20:19:55|2.0236
20:19:57|2.0236
20:19:58|2.0232
20:19:58|2.0232
20:20:00|2.0232
20:20:00|2.0232
20:20:02|2.0232
20:20:02|2.0232
20:20:03|2.0213
20:20:04|2.0212
20:20:05|2.0208
20:20:07|2.0208
20:20:07|2.0208
20:20:08|2.0208
20:20:10|2.0208
20:20:11|2.0208
20:20:12|2.0208
20:20:12|2.0208
20:20:13|2.0208
20:20:14|2.0213
20:20:15|2.0213
20:20:17|2.0215
20:20:17|2.0215
20:20:18|2.0215
20:20:20|2.0215
20:20:20|2.0215
20:20:21|2.0215
20:20:22|2.0215
20:20:23|2.0215
20:20:24|2.0215
20:20:25|2.0215
20:20:28|2.0215
20:20:28|2.0215
20:20:29|2.0215
20:20:31|2.0185
20:20:32|2.0175
20:20:33|2.0175
20:20:33|2.0175
20:20:34|2.0174
20:20:35|2.0154
20:20:36|2.0161
20:20:37|2.0161
20:20:38|2.0163
20:20:39|2.0163
20:20:40|2.0174
20:20:42|2.0175
20:20:43|2.0175
20:20:44|2.0175
20:20:45|2.0175
20:20:46|2.0175
20:20:47|2.0175
20:20:49|2.0175
20:20:50|2.0175
20:20:50|2.0175
20:20:52|2.0175
20:20:52|2.0175
20:20:53|2.0175
20:20:54|2.0175
20:20:56|2.0175
20:20:57|2.0175
20:20:58|2.0175
20:20:59|2.0174
20:21:00|2.0174
20:21:00|2.0174
20:21:02|2.0174
20:21:02|2.0174
20:21:03|2.0168
20:21:05|2.0168
20:21:06|2.0168
20:21:07|2.017
20:21:08|2.017
20:21:09|2.017
20:21:10|2.0157
20:21:10|2.0157
20:21:11|2.0168
20:21:13|2.0168
20:21:14|2.0168
20:21:15|2.0168
20:21:15|2.0168
20:21:16|2.0178
20:21:17|2.0178
20:21:19|2.0178
20:21:20|2.0178
20:21:21|2.0185
20:21:22|2.0185
20:21:23|2.0185
20:21:24|2.0185
20:21:24|2.0185
20:21:26|2.0185
20:21:26|2.0185
20:21:28|2.0185
20:21:28|2.0185
20:21:30|2.0185
20:21:31|2.0182
20:21:32|2.0188
20:21:33|2.0188
20:21:34|2.0188
20:21:35|2.0188
20:21:36|2.0188
20:21:37|2.0169
20:21:38|2.0169
20:21:39|2.0169
20:21:40|2.0169
20:21:41|2.0169
20:21:42|2.0169
20:21:43|2.0177
20:21:45|2.0177
20:21:46|2.0168
20:21:47|2.0168
20:21:48|2.0168
20:21:49|2.0168
20:21:50|2.0168
20:21:51|2.0168
20:21:52|2.0168
20:21:53|2.0168
20:21:54|2.0168
20:21:56|2.0169
20:21:57|2.0169
20:21:57|2.0169
20:21:58|2.0169
20:21:59|2.0169
20:22:00|2.0169
20:22:01|2.0169
20:22:02|2.0169
20:22:04|2.0171
20:22:04|2.017
20:22:05|2.017
20:22:06|2.017
20:22:07|2.017
20:22:08|2.018
20:22:10|2.0178
20:22:11|2.0178
20:22:12|2.0178
20:22:12|2.0178
20:22:13|2.0178
20:22:15|2.0178
20:22:16|2.0178
20:22:16|2.0178
20:22:18|2.0178
20:22:19|2.0184
20:22:20|2.0184
20:22:21|2.0184
20:22:22|2.0184
20:22:23|2.0184
20:22:24|2.0163
20:22:25|2.0151
20:22:25|2.0151
20:22:27|2.0158
20:22:28|2.0158
20:22:28|2.0158
20:22:29|2.0158
20:22:31|2.0158
20:22:32|2.0151
20:22:33|2.0151
20:22:34|2.0158
20:22:35|2.0158
20:22:36|2.0158
20:22:36|2.0158
20:22:38|2.0158
20:22:39|2.0158
20:22:39|2.0158
20:22:41|2.0158
20:22:42|2.0158
20:22:42|2.0158
20:22:45|2.0158
20:22:45|2.0158
20:22:46|2.0166
20:22:48|2.0166
20:22:49|2.0166
20:22:49|2.0166
20:22:51|2.0166
20:22:52|2.0166
20:22:52|2.0166
20:22:53|2.0166
20:22:55|2.0166
20:22:55|2.0191
20:22:56|2.0191
20:22:57|2.0191
20:22:58|2.0187
20:23:00|2.0187
20:23:01|2.0187
20:23:02|2.0187
20:23:02|2.0187
20:23:04|2.0187
20:23:04|2.0187
20:23:05|2.0187
20:23:06|2.0187
20:23:07|2.0187
20:23:08|2.0187
20:23:10|2.0182
20:23:11|2.0182
20:23:11|2.0182
20:23:13|2.0174
20:23:13|2.0174
20:23:15|2.0174
20:23:15|2.0174
20:23:16|2.0174
20:23:18|2.0192
20:23:18|2.0192
20:23:20|2.0192
20:23:20|2.018
20:23:21|2.018
20:23:22|2.018
20:23:23|2.0182
20:23:25|2.0182
20:23:26|2.0182
20:23:26|2.0183
20:23:27|2.0183
20:23:28|2.0183
20:23:29|2.0195
20:23:31|2.0195
20:23:31|2.0193
20:23:32|2.0193
20:23:34|2.0193
20:23:34|2.0187
20:23:35|2.0187
20:23:37|2.0187
20:23:38|2.0187
20:23:39|2.0187
20:23:40|2.0194
20:23:41|2.0194
20:23:42|2.0194
20:23:43|2.0194
20:23:45|2.0194
20:23:45|2.0194
20:23:47|2.0194
20:23:47|2.0194
20:23:49|2.0188
20:23:49|2.0188
20:23:50|2.0188
20:23:52|2.0178
20:23:52|2.0178
20:23:53|2.0178
20:23:55|2.018
20:23:56|2.0184
20:23:56|2.0184
20:23:57|2.0184
20:23:59|2.0184
20:23:59|2.0184
20:24:00|2.0184
20:24:02|2.0184
20:24:02|2.0184
20:24:03|2.0184
20:24:05|2.0172
20:24:06|2.0172
20:24:06|2.0172
20:24:07|2.0172
20:24:08|2.0172
20:24:10|2.0172
20:24:10|2.0172
20:24:11|2.0172
20:24:12|2.0172
20:24:13|2.0172
20:24:14|2.0172
20:24:16|2.0185
20:24:17|2.0185
20:24:17|2.0192
20:24:19|2.0192
20:24:20|2.0192
20:24:21|2.0192
20:24:21|2.0192
20:24:22|2.0192
20:24:23|2.0192
20:24:24|2.0192
20:24:25|2.0192
20:24:26|2.0192
20:24:27|2.0192
20:24:28|2.0192
20:24:29|2.0192
20:24:30|2.0197
20:24:31|2.0197
20:24:32|2.0197
20:24:33|2.0197
20:24:34|2.0197
20:24:35|2.0197
20:24:36|2.0194
20:24:38|2.0194
20:24:38|2.0194
20:24:39|2.0194
20:24:41|2.019
20:24:41|2.019
20:24:43|2.019
20:24:43|2.019
20:24:45|2.019
20:24:46|2.0175
20:24:47|2.0175
20:24:48|2.017
20:24:49|2.017
20:24:50|2.017
20:24:51|2.017
20:24:52|2.017
20:24:53|2.0164
20:24:54|2.0164
20:24:55|2.0164
20:24:56|2.0177
20:24:57|2.0177
20:24:58|2.0177
20:24:59|2.0177
20:25:00|2.018
20:25:02|2.018
20:25:03|2.018
20:25:03|2.018
20:25:05|2.0174
20:25:06|2.0174
20:25:07|2.0174
20:25:08|2.0174
20:25:09|2.0192
20:25:10|2.0192
20:25:10|2.0192
20:25:11|2.0177
20:25:12|2.0177
20:25:14|2.0183
20:25:15|2.0204
20:25:16|2.0208
20:25:17|2.0208
20:25:17|2.0208
20:25:18|2.0208
20:25:19|2.0208
20:25:21|2.0208
20:25:22|2.0208
20:25:23|2.0192
20:25:24|2.018
20:25:25|2.018
20:25:25|2.018
20:25:27|2.018
20:25:28|2.018
20:25:29|2.018
20:25:29|2.018
20:25:30|2.0171
20:25:32|2.0171
20:25:32|2.0171
20:25:34|2.0171
20:25:35|2.0171
20:25:36|2.0177
20:25:37|2.0177
20:25:38|2.0177
20:25:39|2.0177
20:25:40|2.0177
20:25:41|2.0188
20:25:42|2.0188
20:25:43|2.0188
20:25:44|2.0188
20:25:45|2.0188
20:25:46|2.0188
20:25:48|2.0188
20:25:49|2.0188
20:25:49|2.0186
20:25:50|2.0186
20:25:52|2.0186
20:25:53|2.0186
20:25:53|2.0186
20:25:55|2.0186
20:25:56|2.0188
20:25:56|2.0188
20:25:58|2.0188
20:25:58|2.0188
20:25:59|2.0188
20:26:01|2.0188
20:26:01|2.0188
20:26:03|2.0188
20:26:04|2.0188
20:26:05|2.0188
20:26:06|2.0192
20:26:07|2.0192
20:26:08|2.0192
20:26:09|2.0192
20:26:11|2.0196
20:26:12|2.0196
20:26:12|2.0196
20:26:13|2.0196
20:26:14|2.0196
20:26:15|2.0196
20:26:16|2.0196
20:26:17|2.0204
20:26:18|2.0197
20:26:19|2.0197
20:26:20|2.0197
20:26:21|2.0207
20:26:22|2.0207
20:26:23|2.0207
20:26:25|2.0207
20:26:25|2.0206
20:26:26|2.0206
20:26:28|2.0207
20:26:28|2.0197
20:26:29|2.0213
20:26:30|2.0213
20:26:31|2.0213
20:26:33|2.0212
20:26:34|2.0212
20:26:34|2.0201
20:26:35|2.0201
20:26:36|2.0201
20:26:38|2.0201
20:26:38|2.0221
20:26:39|2.0221
20:26:40|2.0212
20:26:41|2.0212
20:26:43|2.0212
20:26:43|2.0212
20:26:44|2.0212
20:26:45|2.0224
20:26:46|2.0224
20:26:48|2.0212
20:26:49|2.0212
20:26:51|2.0231
20:26:52|2.0231
20:26:53|2.0231
20:26:54|2.0249
20:26:55|2.0249
20:26:56|2.0257
20:26:58|2.0257
20:26:58|2.0257
20:26:59|2.0257
20:27:01|2.0252
20:27:02|2.0252
20:27:03|2.0252
20:27:04|2.0252
20:27:04|2.0252
20:27:06|2.026
20:27:06|2.026
20:27:08|2.026
20:27:09|2.026
20:27:10|2.0251
20:27:11|2.0263
20:27:12|2.0263
20:27:13|2.0257
20:27:14|2.0267
20:27:15|2.0267
20:27:15|2.0267
20:27:17|2.0267
20:27:18|2.0259
20:27:19|2.0259
20:27:20|2.0259
20:27:21|2.0259
20:27:21|2.0259
20:27:23|2.0259
20:27:24|2.0259
20:27:25|2.0259
20:27:26|2.0259
20:27:27|2.0287
20:27:28|2.0287
20:27:29|2.0287
20:27:29|2.0286
20:27:30|2.0286
20:27:32|2.0286
20:27:34|2.0281
20:27:34|2.0273
20:27:35|2.0274
20:27:36|2.0289
20:27:37|2.0275
20:27:39|2.0275
20:27:39|2.0275
20:27:40|2.0275
20:27:42|2.0288
20:27:42|2.0288
20:27:43|2.0288
20:27:45|2.0288
20:27:45|2.0288
20:27:46|2.0288
20:27:47|2.0288
20:27:48|2.0272
20:27:49|2.0272
20:27:51|2.0272
20:27:51|2.0272
20:27:53|2.0272
20:27:53|2.0272
20:27:55|2.0276
20:27:56|2.0276
20:27:57|2.0276
20:27:58|2.0276
20:27:59|2.0287
20:28:00|2.0287
20:28:01|2.0287
20:28:02|2.0287
20:28:04|2.0294
20:28:05|2.0294
20:28:05|2.0294
20:28:07|2.0294
20:28:08|2.0294
20:28:09|2.0275
20:28:10|2.0267
20:28:11|2.0264
20:28:12|2.0264
20:28:13|2.0264
20:28:13|2.0264
20:28:14|2.0264
20:28:16|2.0264
20:28:17|2.0264
20:28:18|2.0264
20:28:18|2.0264
20:28:19|2.0264
20:28:20|2.0264
20:28:22|2.0264
20:28:22|2.0264
20:28:24|2.0264
20:28:25|2.0264
20:28:26|2.0264
20:28:27|2.027
20:28:27|2.0263
20:28:28|2.0254
20:28:30|2.0254
20:28:30|2.0254
20:28:32|2.0254
20:28:33|2.0254
20:28:34|2.0254
20:28:35|2.0254
20:28:36|2.0254
20:28:37|2.0254
20:28:39|2.0254
20:28:39|2.029
20:28:40|2.029
20:28:42|2.029
20:28:43|2.0291
20:28:43|2.0289
20:28:44|2.0289
20:28:45|2.0289
20:28:47|2.0289
20:28:47|2.0289
20:28:48|2.0289
20:28:49|2.0289
20:28:51|2.0289
20:28:52|2.0289
20:28:53|2.0289
20:28:55|2.0289
20:28:56|2.0289
20:28:56|2.0289
20:28:58|2.0289
20:28:58|2.0289
20:29:00|2.0289
20:29:01|2.0289
20:29:01|2.0289
20:29:03|2.0289
20:29:04|2.0296
20:29:05|2.0296
20:29:06|2.0296
20:29:07|2.03
20:29:08|2.0298
20:29:09|2.0298
20:29:10|2.0298
20:29:11|2.0298
20:29:12|2.0296
20:29:13|2.0296
20:29:15|2.0296
20:29:15|2.0296
20:29:16|2.0296
20:29:18|2.0296
20:29:19|2.0296
20:29:20|2.0286
20:29:21|2.0286
20:29:22|2.0286
20:29:23|2.0286
20:29:24|2.0301
20:29:24|2.0286
20:29:26|2.0286
20:29:27|2.0286
20:29:28|2.0286
20:29:28|2.0286
20:29:30|2.0286
20:29:30|2.0286
20:29:32|2.0286
20:29:32|2.0286
20:29:33|2.0286
20:29:35|2.0286
20:29:36|2.0299
20:29:37|2.0308
20:29:37|2.0308
20:29:39|2.0308
20:29:40|2.0308
20:29:41|2.0308
20:29:41|2.0308
20:29:43|2.0308
20:29:43|2.0308
20:29:45|2.0308
20:29:45|2.0295
20:29:47|2.0295
20:29:47|2.0307
20:29:48|2.0307
20:29:49|2.0298
20:29:52|2.0298
20:29:53|2.0298
20:29:53|2.0308
20:29:55|2.0308
20:29:57|2.0292
20:29:57|2.0291
20:29:59|2.0291
20:29:59|2.0291
20:30:01|2.0291
20:30:02|2.0291
20:30:03|2.0291
20:30:04|2.0291
20:30:05|2.0291
20:30:06|2.0291
20:30:07|2.0291
20:30:08|2.0291
20:30:09|2.0291
20:30:10|2.0291
20:30:12|2.0285
20:30:12|2.0285
20:30:13|2.0285
20:30:15|2.0285
20:30:16|2.0285
20:30:17|2.0285
20:30:18|2.0285
20:30:19|2.0285
20:30:21|2.0285
20:30:21|2.0285
20:30:22|2.0274
20:30:23|2.0276
20:30:24|2.0276
20:30:26|2.0276
20:30:27|2.0276
20:30:28|2.0276
20:30:29|2.0276
20:30:30|2.0276
20:30:32|2.0272
20:30:33|2.0272
20:30:34|2.026
20:30:34|2.026
20:30:36|2.026
20:30:36|2.026
20:30:38|2.026
20:30:39|2.026
20:30:40|2.026
20:30:41|2.025
20:30:41|2.025
20:30:43|2.025
20:30:44|2.025
20:30:45|2.025
20:30:46|2.025
20:30:48|2.0237
20:30:49|2.0237
20:30:50|2.0233
20:30:51|2.0233
20:30:52|2.0233
20:30:52|2.0233
20:30:54|2.0234
20:30:55|2.0234
20:30:55|2.0234
20:30:56|2.0234
20:30:58|2.0234
20:30:58|2.0217
20:31:00|2.0217
20:31:01|2.022
20:31:02|2.022
20:31:03|2.0205
20:31:04|2.0205
20:31:06|2.02
20:31:06|2.02
20:31:08|2.0194
20:31:09|2.0194
20:31:10|2.0194
20:31:10|2.0194
20:31:12|2.0194
20:31:13|2.0194
20:31:14|2.0194
20:31:15|2.0199
20:31:16|2.0199
20:31:17|2.0199
20:31:17|2.0189
20:31:19|2.0194
20:31:19|2.0194
20:31:20|2.0191
20:31:22|2.0191
20:31:24|2.0186
20:31:24|2.0186
20:31:26|2.0186
20:31:26|2.0187
20:31:28|2.0187
20:31:29|2.0187
20:31:31|2.0187
20:31:32|2.0187
20:31:33|2.0187
20:31:35|2.0187
20:31:36|2.0187
20:31:36|2.0187
20:31:37|2.0187
20:31:39|2.0187
20:31:40|2.0187
20:31:40|2.0187
20:31:42|2.0187
20:31:43|2.0187
20:31:44|2.0187
20:31:45|2.0187
20:31:46|2.0187
20:31:46|2.0187
20:31:47|2.0187
20:31:49|2.0187
20:31:50|2.0187
20:31:51|2.0188
20:31:52|2.0188
20:31:53|2.0188
20:31:54|2.0188
20:31:55|2.0188
20:31:56|2.0188
20:31:56|2.0188
20:31:58|2.0188
20:31:59|2.0188
20:32:00|2.0182
20:32:01|2.0182
20:32:01|2.0167
20:32:03|2.0167
20:32:04|2.0173
20:32:05|2.0172
20:32:06|2.0172
20:32:06|2.0163
20:32:07|2.0163
20:32:09|2.0165
20:32:10|2.0165
20:32:10|2.0165
20:32:12|2.0166
20:32:13|2.0166
20:32:14|2.0152
20:32:16|2.016
20:32:17|2.016
20:32:17|2.0164
20:32:18|2.0164
20:32:20|2.0167
20:32:20|2.0167
20:32:21|2.0167
20:32:22|2.0167
20:32:23|2.0162
20:32:25|2.0162
20:32:25|2.0162
20:32:27|2.0162
20:32:28|2.0162
20:32:29|2.0162
20:32:30|2.0162
20:32:32|2.0162
20:32:32|2.0162
20:32:34|2.0162
20:32:35|2.0162
20:32:36|2.016
20:32:37|2.0169
20:32:38|2.0169
20:32:39|2.0169
20:32:40|2.0168
20:32:41|2.0168
20:32:42|2.0168
20:32:43|2.0168
20:32:44|2.0168
20:32:45|2.0168
20:32:46|2.0168
20:32:47|2.0168
20:32:48|2.0168
20:32:49|2.0168
20:32:50|2.0168
20:32:51|2.0168
20:32:52|2.0166
20:32:54|2.0166
20:32:55|2.0166
20:32:56|2.0166
20:32:57|2.0166
20:32:58|2.0166
20:32:58|2.0166
20:32:59|2.0166
20:33:00|2.0166
20:33:02|2.0166
20:33:03|2.0166
20:33:03|2.0166
20:33:05|2.0164
20:33:06|2.0164
20:33:07|2.0173
20:33:08|2.0173
20:33:09|2.0173
20:33:10|2.0173
20:33:10|2.0173
20:33:12|2.0165
20:33:12|2.0165
20:33:13|2.0165
20:33:15|2.0165
20:33:16|2.0165
20:33:17|2.0165
20:33:18|2.0179
20:33:19|2.0181
20:33:19|2.0181
20:33:20|2.0181
20:33:21|2.0181
20:33:23|2.0181
20:33:24|2.0181
20:33:25|2.0181
20:33:26|2.0181
20:33:27|2.0181
20:33:28|2.0181
20:33:29|2.0181
20:33:30|2.0181
20:33:32|2.0181
20:33:33|2.0181
20:33:34|2.0174
20:33:35|2.0174
20:33:36|2.0174
20:33:37|2.0174
20:33:38|2.0174
20:33:39|2.016
20:33:40|2.016
20:33:41|2.016
20:33:42|2.016
20:33:43|2.016
20:33:44|2.016
20:33:45|2.016
20:33:46|2.016
20:33:47|2.016
20:33:48|2.016
20:33:49|2.0147
20:33:50|2.0142
20:33:51|2.0142
20:33:52|2.0149
20:33:53|2.0149
20:33:54|2.0149
20:33:55|2.0149
20:33:56|2.0131
20:33:57|2.0131
20:33:58|2.0122
20:33:59|2.0114
20:34:00|2.0114
20:34:02|2.0117
20:34:02|2.0121
20:34:04|2.0105
20:34:05|2.0105
20:34:06|2.0105
20:34:07|2.0111
20:34:08|2.0108
20:34:09|2.0108
20:34:10|2.0108
20:34:11|2.0108
20:34:11|2.0126
20:34:12|2.0126
20:34:14|2.0121
20:34:15|2.0121
20:34:16|2.0121
20:34:16|2.0121
20:34:18|2.0121
20:34:19|2.0114
20:34:20|2.0114
20:34:21|2.0121
20:34:22|2.0121
20:34:23|2.0121
20:34:24|2.0121
20:34:25|2.0121
20:34:26|2.0105
20:34:27|2.0103
20:34:29|2.0103
20:34:29|2.0103
20:34:30|2.0103
20:34:32|2.0105
20:34:33|2.0112
20:34:34|2.0112
20:34:35|2.0112
20:34:36|2.0112
20:34:37|2.0112
20:34:38|2.0112
20:34:40|2.0112
20:34:41|2.0112
20:34:42|2.0112
20:34:43|2.0112
20:34:44|2.0128
20:34:45|2.0128
20:34:46|2.0128
20:34:47|2.0127
20:34:48|2.0127
20:34:49|2.0127
20:34:50|2.0127
20:34:51|2.0127
20:34:52|2.0127
20:34:53|2.0127
20:34:54|2.0127
20:34:55|2.0127
20:34:56|2.0127
20:34:57|2.0127
20:34:58|2.0123
20:34:59|2.0123
20:35:00|2.0121
20:35:01|2.0121
20:35:02|2.0133
20:35:03|2.0133
20:35:04|2.0133
20:35:05|2.0133
20:35:07|2.0133
20:35:08|2.0125
20:35:09|2.0125
20:35:10|2.0125
20:35:10|2.0125
20:35:12|2.0129
20:35:13|2.0129
20:35:14|2.0121
20:35:15|2.0121
20:35:16|2.0105
20:35:17|2.0105
20:35:18|2.0105
20:35:18|2.0105
20:35:20|2.0116
20:35:21|2.0116
20:35:22|2.01
20:35:23|2.0114
20:35:24|2.0114
20:35:25|2.0108
20:35:25|2.0106
20:35:28|2.011
20:35:28|2.011
20:35:30|2.011
20:35:31|2.0129
20:35:32|2.0129
20:35:33|2.0117
20:35:34|2.0129
20:35:35|2.0129
20:35:36|2.0129
20:35:37|2.0129
20:35:39|2.0129
20:35:39|2.0129
20:35:41|2.0129
20:35:42|2.0129
20:35:43|2.0129
20:35:44|2.0129
20:35:46|2.0129
20:35:46|2.0144
20:35:48|2.0162
20:35:49|2.0162
20:35:51|2.0162
20:35:52|2.0162
20:35:53|2.0162
20:35:54|2.0162
20:35:55|2.0162
20:35:56|2.0162
20:35:57|2.0162
20:35:58|2.0162
20:35:59|2.0162
20:36:00|2.0163
20:36:01|2.0163
20:36:02|2.0163
20:36:04|2.016
20:36:05|2.016
20:36:06|2.0179
20:36:07|2.0179
20:36:07|2.0179
20:36:08|2.0179
20:36:09|2.0179
20:36:10|2.0179
20:36:12|2.0179
20:36:13|2.0189
20:36:13|2.0187
20:36:15|2.0187
20:36:16|2.0187
20:36:17|2.0187
20:36:18|2.0187
20:36:19|2.0187
20:36:20|2.0187
20:36:21|2.0187
20:36:22|2.0187
20:36:23|2.0187
20:36:24|2.0201
20:36:24|2.0205
20:36:25|2.0205
20:36:27|2.0205
20:36:28|2.021
20:36:29|2.021
20:36:29|2.021
20:36:31|2.022
20:36:32|2.022
20:36:33|2.0211
20:36:34|2.0211
20:36:35|2.0211
20:36:36|2.0211
20:36:37|2.0211
20:36:38|2.0211
20:36:39|2.0211
20:36:40|2.0211
20:36:41|2.0211
20:36:42|2.0211
20:36:43|2.0211
20:36:44|2.0211
20:36:45|2.0211
20:36:46|2.0211
20:36:47|2.0211
20:36:48|2.0211
20:36:50|2.0208
20:36:50|2.0208
20:36:52|2.0208
20:36:53|2.0203
20:36:54|2.0203
20:36:55|2.022
20:36:56|2.022
20:36:57|2.022
20:36:58|2.022
20:37:00|2.0223
20:37:01|2.0223
20:37:02|2.0223
20:37:03|2.0223
20:37:04|2.0223
20:37:05|2.0223
20:37:06|2.0223
20:37:07|2.0223
20:37:08|2.0223
20:37:09|2.0223
20:37:10|2.0223
20:37:11|2.022
20:37:12|2.0218
20:37:13|2.0218
20:37:15|2.0218
20:37:16|2.0218
20:37:17|2.0218
20:37:17|2.0218
20:37:18|2.0218
20:37:20|2.0218
20:37:20|2.021
20:37:21|2.021
20:37:22|2.021
20:37:23|2.021
20:37:24|2.0223
20:37:25|2.0223
20:37:26|2.0223
20:37:28|2.0223
20:37:29|2.0223
20:37:29|2.0223
20:37:31|2.0223
20:37:31|2.0226
20:37:32|2.0226
20:37:33|2.0226
20:37:34|2.0226
20:37:35|2.0226
20:37:37|2.0218
20:37:37|2.0218
20:37:38|2.0218
20:37:39|2.0218
20:37:40|2.0204
20:37:41|2.0204
20:37:43|2.0204
20:37:43|2.0204
20:37:44|2.0192
20:37:45|2.0192
20:37:46|2.0192
20:37:47|2.0192
20:37:48|2.0192
20:37:49|2.0192
20:37:51|2.0192
20:37:52|2.0175
20:37:53|2.0175
20:37:54|2.0172
20:37:55|2.0168
20:37:56|2.0168
20:37:57|2.0168
20:37:58|2.0168
20:37:59|2.0167
20:38:00|2.0167
20:38:01|2.0167
20:38:02|2.0146
20:38:03|2.0146
20:38:04|2.0146
20:38:05|2.0169
20:38:06|2.0169
20:38:07|2.0169
20:38:08|2.0169
20:38:09|2.0169
20:38:10|2.0183
20:38:11|2.0183
20:38:13|2.0183
20:38:13|2.0188
20:38:14|2.0188
20:38:15|2.0188
20:38:17|2.0172
20:38:17|2.0174
20:38:18|2.0174
20:38:20|2.0174
20:38:20|2.0174
20:38:22|2.0176
20:38:22|2.0176
20:38:24|2.0176
20:38:24|2.0174
20:38:26|2.0174
20:38:27|2.0174
20:38:27|2.0174
20:38:28|2.0176
20:38:29|2.0176
20:38:30|2.0176
20:38:32|2.0176
20:38:33|2.0176
20:38:33|2.0176
20:38:34|2.0176
20:38:35|2.0182
20:38:37|2.0182
20:38:37|2.0182
20:38:38|2.0191
20:38:39|2.0191
20:38:40|2.0191
20:38:42|2.0191
20:38:42|2.0191
20:38:44|2.0191
20:38:45|2.0191
20:38:46|2.0191
20:38:47|2.0191
20:38:47|2.0191
20:38:48|2.0191
20:38:49|2.0216
20:38:50|2.0216
20:38:52|2.0216
20:38:54|2.0216
20:38:54|2.0216
20:38:56|2.0216
20:38:56|2.0225
20:38:58|2.0225
20:38:59|2.0225
20:39:00|2.0225
20:39:00|2.0225
20:39:02|2.0216
20:39:03|2.0216
20:39:04|2.0216
20:39:05|2.0216
20:39:05|2.0216
20:39:07|2.0192
20:39:07|2.0192
20:39:09|2.0192
20:39:10|2.0192
20:39:10|2.0192
20:39:12|2.0192
20:39:13|2.0192
20:39:14|2.0192
20:39:15|2.0192
20:39:16|2.0192
20:39:17|2.0192
20:39:17|2.0192
20:39:19|2.0192
20:39:20|2.0192
20:39:21|2.0164
20:39:21|2.0164
20:39:22|2.0164
20:39:23|2.0164
20:39:24|2.0184
20:39:26|2.0184
20:39:27|2.0184
20:39:28|2.0184
20:39:29|2.0184
20:39:30|2.0184
20:39:31|2.0184
20:39:32|2.0184
20:39:33|2.0184
20:39:35|2.0183
20:39:36|2.0183
20:39:36|2.0183
20:39:38|2.0183
20:39:38|2.0183
20:39:39|2.0172
20:39:40|2.0172
20:39:42|2.0172
20:39:43|2.0172
20:39:44|2.0172
20:39:45|2.0172
20:39:45|2.0167
20:39:47|2.0178
20:39:48|2.0178
20:39:49|2.0178
20:39:50|2.0178
20:39:51|2.0178
20:39:53|2.0184
20:39:54|2.0184
20:39:55|2.0184
20:39:56|2.0184
20:39:57|2.0184
20:39:58|2.0184
20:39:59|2.0189
20:40:00|2.0189
20:40:02|2.0189
20:40:03|2.0189
20:40:04|2.0189
20:40:05|2.0189
20:40:06|2.0189
20:40:07|2.0189
20:40:09|2.0189
20:40:09|2.0189
20:40:10|2.0189
20:40:12|2.0189
20:40:13|2.0189
20:40:13|2.0189
20:40:14|2.0177
20:40:15|2.0177
20:40:16|2.0177
20:40:18|2.0177
20:40:18|2.0177
20:40:19|2.0164
20:40:20|2.016
20:40:22|2.016
20:40:23|2.016
20:40:24|2.016
20:40:24|2.016
20:40:25|2.0164
20:40:27|2.0164
20:40:27|2.0154
20:40:28|2.0154
20:40:29|2.0154
20:40:31|2.0154
20:40:31|2.0154
20:40:32|2.0154
20:40:33|2.0154
20:40:34|2.0154
20:40:36|2.0154
20:40:37|2.0154
20:40:37|2.0154
20:40:38|2.0154
20:40:40|2.0154
20:40:40|2.0173
20:40:41|2.0166
20:40:42|2.0166
20:40:43|2.0166
20:40:44|2.0166
20:40:46|2.0166
20:40:46|2.0166
20:40:48|2.0166
20:40:49|2.0166
20:40:50|2.0166
20:40:52|2.0179
20:40:53|2.0179
20:40:54|2.0168
20:40:55|2.0165
20:40:55|2.0165
20:40:57|2.0164
20:40:58|2.0164
20:40:59|2.0164
20:41:00|2.0164
20:41:01|2.0164
20:41:02|2.0164
20:41:03|2.0164
20:41:04|2.0164
20:41:06|2.0164
20:41:06|2.0164
20:41:07|2.0164
20:41:08|2.0164
20:41:09|2.0164
20:41:11|2.0164
20:41:11|2.0164
20:41:13|2.0164
20:41:13|2.0164
20:41:15|2.0164
20:41:16|2.0164
20:41:17|2.0164
20:41:17|2.0164
20:41:19|2.0164
20:41:19|2.0164
20:41:21|2.0164
20:41:22|2.0164
20:41:22|2.0164
20:41:24|2.0164
20:41:25|2.0164
20:41:25|2.0164
20:41:26|2.0164
20:41:27|2.0164
20:41:28|2.0169
20:41:30|2.0169
20:41:30|2.0169
20:41:31|2.0164
20:41:33|2.0164
20:41:33|2.0164
20:41:35|2.0164
20:41:36|2.0164
20:41:37|2.0164
20:41:37|2.0164
20:41:39|2.0164
20:41:39|2.0164
20:41:40|2.0164
20:41:42|2.0164
20:41:43|2.0164
20:41:44|2.0164
20:41:45|2.0164
20:41:46|2.0147
20:41:46|2.0147
20:41:48|2.0147
20:41:49|2.0147
20:41:50|2.0147
20:41:52|2.0147
20:41:52|2.0144
20:41:53|2.0144
20:41:54|2.0144
20:41:56|2.0144
20:41:57|2.0144
20:41:58|2.0148
20:41:59|2.0148
20:42:00|2.0162
20:42:00|2.0159
20:42:01|2.0174
20:42:03|2.0174
20:42:04|2.0174
20:42:04|2.0174
20:42:06|2.0174
20:42:06|2.0174
20:42:08|2.0174
20:42:09|2.0174
20:42:09|2.0174
20:42:10|2.0174
20:42:11|2.0174
20:42:12|2.0174
20:42:13|2.0174
20:42:15|2.0174
20:42:16|2.0174
20:42:17|2.0174
20:42:18|2.0174
20:42:19|2.0174
20:42:20|2.0174
20:42:21|2.0174
20:42:22|2.0174
20:42:23|2.0174
20:42:24|2.0174
20:42:25|2.0174
20:42:26|2.0174
20:42:27|2.0174
20:42:28|2.0174
20:42:29|2.0174
20:42:30|2.0174
20:42:31|2.0174
20:42:32|2.0174
20:42:33|2.0174
20:42:34|2.0174
20:42:35|2.0174
20:42:36|2.0174
20:42:37|2.0174
20:42:38|2.0174
20:42:39|2.0171
20:42:40|2.0184
20:42:41|2.0184
20:42:42|2.0184
20:42:43|2.0184
20:42:44|2.0184
20:42:45|2.0184
20:42:46|2.0184
20:42:48|2.0184
20:42:48|2.0184
20:42:50|2.0184
20:42:50|2.0184
20:42:52|2.0184
20:42:53|2.0184
20:42:53|2.0184
20:42:55|2.0184
20:42:56|2.0184
20:42:57|2.0184
20:42:58|2.0184
20:42:59|2.0184
20:43:00|2.0192
20:43:01|2.0192
20:43:02|2.018
20:43:03|2.0166
20:43:04|2.0166
20:43:05|2.0171
20:43:05|2.017
20:43:07|2.017
20:43:08|2.0164
20:43:09|2.0164
20:43:10|2.0164
20:43:11|2.0164
20:43:12|2.0164
20:43:13|2.0164
20:43:14|2.0164
20:43:15|2.0164
20:43:16|2.0164
20:43:17|2.0164
20:43:18|2.0148
20:43:19|2.0148
20:43:20|2.0148
20:43:21|2.0159
20:43:22|2.0159
20:43:24|2.0159
20:43:25|2.0159
20:43:26|2.0159
20:43:27|2.0159
20:43:28|2.0159
20:43:29|2.0159
20:43:30|2.0159
20:43:31|2.0159
20:43:31|2.0159
20:43:33|2.0159
20:43:33|2.0159
20:43:35|2.0155
20:43:36|2.0146
20:43:36|2.0143
20:43:38|2.0143
20:43:39|2.0143
20:43:40|2.0136
20:43:41|2.014
20:43:42|2.014
20:43:42|2.014
20:43:44|2.014
20:43:45|2.014
20:43:45|2.014
20:43:46|2.014
20:43:48|2.014
20:43:49|2.014
20:43:50|2.014
20:43:52|2.0156
20:43:53|2.0156
20:43:54|2.0152
20:43:54|2.0152
20:43:55|2.0152
20:43:57|2.0152
20:43:58|2.0156
20:43:58|2.0156
20:44:00|2.0156
20:44:01|2.0156
20:44:02|2.0156
20:44:03|2.0182
20:44:04|2.0182
20:44:05|2.0182
20:44:05|2.0182
20:44:07|2.0182
20:44:08|2.0169
20:44:09|2.0169
20:44:09|2.0169
20:44:10|2.0169
20:44:12|2.0169
20:44:12|2.0169
20:44:13|2.0169
20:44:14|2.0181
20:44:16|2.0181
20:44:16|2.0181
20:44:17|2.0188
20:44:19|2.0188
20:44:19|2.0188
20:44:21|2.0188
20:44:21|2.0169
20:44:23|2.0169
20:44:24|2.0169
20:44:25|2.0169
20:44:26|2.0195
20:44:27|2.0195
20:44:28|2.0195
20:44:28|2.0195
20:44:30|2.0195
20:44:31|2.0195
20:44:32|2.0195
20:44:33|2.0195
20:44:34|2.0195
20:44:34|2.0195
20:44:36|2.0195
20:44:37|2.0195
20:44:37|2.0195
20:44:39|2.0195
20:44:40|2.0195
20:44:40|2.0195
20:44:41|2.0195
20:44:43|2.0195
20:44:43|2.0195
20:44:44|2.0195
20:44:46|2.0195
20:44:47|2.0195
20:44:47|2.0195
20:44:48|2.0195
20:44:49|2.0195
20:44:50|2.0213
20:44:51|2.0213
20:44:54|2.0219
20:44:54|2.0219
20:44:56|2.0219
20:44:57|2.0222
20:44:58|2.0222
20:44:58|2.0222
20:45:00|2.0222
20:45:02|2.0223
20:45:02|2.0223
20:45:03|2.0188
20:45:04|2.0188
20:45:06|2.0188
20:45:06|2.0188
20:45:07|2.016
20:45:09|2.016
20:45:09|2.0168
20:45:11|2.0168
20:45:11|2.0172
20:45:13|2.0172
20:45:14|2.0172
20:45:14|2.0172
20:45:15|2.0172
20:45:16|2.0172
20:45:18|2.0172
20:45:19|2.0191
20:45:20|2.0191
20:45:21|2.0205
20:45:22|2.0205
20:45:23|2.0205
20:45:24|2.0205
20:45:25|2.0205
20:45:26|2.0217
20:45:27|2.0217
20:45:28|2.0217
20:45:29|2.0217
20:45:30|2.0217
20:45:31|2.0217
20:45:32|2.0217
20:45:33|2.0217
20:45:34|2.0217
20:45:35|2.0217
20:45:36|2.0217
20:45:37|2.0241
20:45:38|2.0241
20:45:39|2.0245
20:45:40|2.025
20:45:41|2.0255
20:45:42|2.0253
20:45:43|2.0245
20:45:44|2.0245
20:45:45|2.0227
20:45:46|2.0212
20:45:47|2.0212
20:45:48|2.02
20:45:49|2.0194
20:45:50|2.0193
20:45:51|2.0193
20:45:52|2.0193
20:45:53|2.0176
20:45:54|2.0176
20:45:55|2.0168
20:45:56|2.0168
20:45:58|2.0171
20:45:59|2.0171
20:46:00|2.0171
20:46:00|2.0171
20:46:02|2.0171
20:46:03|2.0171
20:46:03|2.0171
20:46:05|2.0171
20:46:06|2.0171
20:46:07|2.0171
20:46:07|2.0171
20:46:08|2.0171
20:46:10|2.0171
20:46:11|2.0185
20:46:12|2.0185
20:46:13|2.0185
20:46:14|2.0185
20:46:14|2.0185
20:46:15|2.02
20:46:17|2.02
20:46:18|2.02
20:46:19|2.0203
20:46:20|2.0203
20:46:21|2.0203
20:46:22|2.0203
20:46:23|2.0203
20:46:24|2.0178
20:46:25|2.0177
20:46:26|2.0177
20:46:27|2.0184
20:46:28|2.0183
20:46:29|2.0183
20:46:30|2.0183
20:46:31|2.0183
20:46:32|2.0183
20:46:33|2.0183
20:46:34|2.0183
20:46:35|2.0183
20:46:36|2.0183
20:46:37|2.0183
20:46:38|2.0183
20:46:39|2.0183
20:46:40|2.0183
20:46:41|2.0183
20:46:42|2.0183
20:46:43|2.0183
20:46:44|2.0183
20:46:45|2.0183
20:46:46|2.0183
20:46:48|2.0183
20:46:48|2.0183
20:46:50|2.0183
20:46:51|2.0183
20:46:51|2.0186
20:46:53|2.0186
20:46:54|2.0191
20:46:56|2.0202
20:46:57|2.0202
20:46:58|2.0202
20:46:58|2.0202
20:46:59|2.0202
20:47:01|2.0202
20:47:02|2.0199
20:47:03|2.0199
20:47:04|2.0199
20:47:05|2.0199
20:47:06|2.0199
20:47:07|2.0199
20:47:08|2.0209
20:47:09|2.0209
20:47:10|2.0209
20:47:11|2.0209
20:47:12|2.0209
20:47:13|2.0209
20:47:14|2.0209
20:47:15|2.021
20:47:16|2.021
20:47:17|2.021
20:47:18|2.021
20:47:19|2.021
20:47:20|2.021
20:47:21|2.021
20:47:22|2.021
20:47:23|2.021
20:47:24|2.0224
20:47:26|2.0224
20:47:26|2.0224
20:47:27|2.0224
20:47:28|2.0224
20:47:29|2.0224
20:47:30|2.0224
20:47:31|2.0224
20:47:33|2.0224
20:47:33|2.0224
20:47:34|2.0224
20:47:36|2.0224
20:47:36|2.0242
20:47:37|2.0242
20:47:38|2.0242
20:47:39|2.023
20:47:41|2.023
20:47:42|2.023
20:47:42|2.0241
20:47:43|2.0241
20:47:44|2.0241
20:47:45|2.0241
20:47:46|2.0241
20:47:47|2.0241
20:47:48|2.0241
20:47:49|2.0241
20:47:50|2.0241
20:47:51|2.0241
20:47:52|2.0241
20:47:53|2.0211
20:47:55|2.0211
20:47:56|2.0211
20:47:57|2.0211
20:47:59|2.0211
20:48:00|2.0211
20:48:01|2.0211
20:48:03|2.0211
20:48:04|2.0211
20:48:04|2.0211
20:48:06|2.0211
20:48:07|2.0211
20:48:07|2.0211
20:48:09|2.0211
20:48:09|2.0211
20:48:10|2.0211
20:48:12|2.0211
20:48:12|2.0211
20:48:13|2.0225
20:48:14|2.0225
20:48:16|2.0225
20:48:16|2.0225
20:48:18|2.0214
20:48:19|2.0214
20:48:20|2.0214
20:48:20|2.0228
20:48:22|2.0228
20:48:22|2.0228
20:48:24|2.0228
20:48:25|2.0228
20:48:25|2.0228
20:48:27|2.0228
20:48:28|2.0228
20:48:28|2.0245
20:48:29|2.0244
20:48:31|2.0244
20:48:31|2.0244
20:48:32|2.0244
20:48:33|2.0244
20:48:34|2.0244
20:48:36|2.0244
20:48:36|2.0244
20:48:38|2.0244
20:48:38|2.0244
20:48:39|2.0224
20:48:41|2.0236
20:48:41|2.0236
20:48:42|2.0236
20:48:43|2.0236
20:48:45|2.0236
20:48:45|2.0236
20:48:47|2.0236
20:48:48|2.0236
20:48:49|2.0223
20:48:50|2.0223
20:48:50|2.0216
20:48:52|2.0216
20:48:53|2.0216
20:48:54|2.0216
20:48:55|2.0216
20:48:57|2.0216
20:48:57|2.0216
20:48:58|2.0216
20:48:59|2.0226
20:49:01|2.0226
20:49:02|2.0226
20:49:03|2.0226
20:49:03|2.0226
20:49:05|2.0226
20:49:05|2.0226
20:49:07|2.0226
20:49:08|2.0226
20:49:08|2.0226
20:49:09|2.0226
20:49:11|2.0226
20:49:12|2.0226
20:49:13|2.0226
20:49:13|2.0226
20:49:14|2.0226
20:49:16|2.0226
20:49:16|2.0226
20:49:18|2.0257
20:49:18|2.0257
20:49:19|2.0252
20:49:21|2.0249
20:49:21|2.0249
20:49:22|2.0249
20:49:23|2.0249
20:49:24|2.0249
20:49:25|2.0249
20:49:27|2.0249
20:49:27|2.0249
20:49:28|2.0249
20:49:30|2.0249
20:49:31|2.0252
20:49:32|2.0252
20:49:32|2.0252
20:49:33|2.0252
20:49:34|2.025
20:49:36|2.025
20:49:37|2.025
20:49:37|2.025
20:49:39|2.0272
20:49:40|2.0272
20:49:41|2.0272
20:49:42|2.0272
20:49:43|2.0272
20:49:44|2.0272
20:49:45|2.0272
20:49:46|2.0272
20:49:46|2.0272
20:49:48|2.027
20:49:48|2.0282
20:49:50|2.0282
20:49:51|2.0282
20:49:52|2.0267
20:49:53|2.0267
20:49:54|2.0267
20:49:55|2.0267
20:49:56|2.0267
20:49:58|2.0267
20:49:59|2.0267
20:50:00|2.0267
20:50:00|2.0267
20:50:01|2.0267
20:50:02|2.0267
20:50:03|2.0267
20:50:04|2.0267
20:50:05|2.0267
20:50:06|2.0267
20:50:07|2.0267
20:50:09|2.0267
20:50:10|2.0267
20:50:10|2.0264
20:50:11|2.0264
20:50:13|2.0259
20:50:13|2.0253
20:50:15|2.0253
20:50:16|2.0248
20:50:16|2.0248
20:50:17|2.0248
20:50:18|2.0248
20:50:19|2.0248
20:50:21|2.0248
20:50:22|2.0248
20:50:22|2.0248
20:50:24|2.0248
20:50:25|2.0248
20:50:26|2.0248
20:50:27|2.0248
20:50:28|2.0248
20:50:29|2.0259
20:50:30|2.0259
20:50:31|2.0259
20:50:31|2.0259
20:50:33|2.0259
20:50:34|2.0259
20:50:34|2.0255
20:50:35|2.0255
20:50:37|2.0255
20:50:38|2.0255
20:50:38|2.0255
20:50:40|2.0255
20:50:41|2.0255
20:50:42|2.0255
20:50:42|2.0255
20:50:44|2.0255
20:50:45|2.0255
20:50:46|2.0228
20:50:47|2.0239
20:50:48|2.0239
20:50:48|2.0223
20:50:50|2.0223
20:50:51|2.0223
20:50:52|2.0223
20:50:54|2.0231
20:50:54|2.0231
20:50:55|2.0231
20:50:56|2.024
20:50:57|2.024
20:50:59|2.023
20:50:59|2.023
20:51:00|2.023
20:51:01|2.023
20:51:02|2.023
20:51:03|2.0233
20:51:05|2.0233
20:51:06|2.0243
20:51:07|2.0243
20:51:08|2.0243
20:51:09|2.0243
20:51:10|2.0243
20:51:11|2.0243
20:51:12|2.0243
20:51:13|2.0243
20:51:14|2.0241
20:51:15|2.0241
20:51:16|2.0236
20:51:17|2.0236
20:51:18|2.0236
20:51:19|2.0254
20:51:20|2.0255
20:51:21|2.0254
20:51:22|2.0254
20:51:24|2.0254
20:51:25|2.0254
20:51:25|2.0246
20:51:26|2.0228
20:51:27|2.0228
20:51:28|2.0229
20:51:30|2.0229
20:51:31|2.0229
20:51:32|2.0217
20:51:32|2.0217
20:51:34|2.0214
20:51:35|2.0221
20:51:35|2.0226
20:51:36|2.0227
20:51:38|2.0227
20:51:39|2.0227
20:51:40|2.0227
20:51:40|2.021
20:51:42|2.021
20:51:43|2.0201
20:51:44|2.0201
20:51:45|2.0201
20:51:46|2.0197
20:51:46|2.0197
20:51:48|2.0172
20:51:48|2.0172
20:51:50|2.0171
20:51:51|2.0171
20:51:51|2.0178
20:51:53|2.0187
20:51:54|2.0187
20:51:55|2.0187
20:51:55|2.0183
20:51:57|2.0183
20:51:58|2.0183
20:52:00|2.0183
20:52:01|2.0183
20:52:02|2.0183
20:52:03|2.0183
20:52:03|2.0181
20:52:05|2.0181
20:52:05|2.0181
20:52:07|2.0181
20:52:08|2.0181
20:52:09|2.0181
20:52:10|2.0181
20:52:11|2.0174
20:52:12|2.0174
20:52:13|2.018
20:52:14|2.018
20:52:15|2.018
20:52:16|2.0185
20:52:17|2.0187
20:52:18|2.0187
20:52:19|2.0187
20:52:20|2.0187
20:52:21|2.0187
20:52:22|2.0187
20:52:23|2.0187
20:52:24|2.0187
20:52:25|2.0168
20:52:26|2.0168
20:52:27|2.0161
20:52:28|2.0161
20:52:29|2.0164
20:52:30|2.0164
20:52:31|2.0164
20:52:32|2.0164
20:52:33|2.0164
20:52:34|2.0164
20:52:35|2.0164
20:52:37|2.0164
20:52:37|2.0164
20:52:38|2.0164
20:52:39|2.015
20:52:41|2.015
20:52:41|2.015
20:52:42|2.015
20:52:43|2.015
20:52:44|2.015
20:52:46|2.015
20:52:46|2.0156
20:52:47|2.0156
20:52:48|2.0156
20:52:49|2.0166
20:52:50|2.0166
20:52:51|2.0169
20:52:52|2.0172
20:52:54|2.0172
20:52:54|2.0172
20:52:56|2.0172
20:52:56|2.0172
20:52:57|2.0172
20:52:58|2.015
20:53:00|2.0152
20:53:02|2.0152
20:53:02|2.0152
20:53:03|2.0152
20:53:04|2.0152
20:53:06|2.0152
20:53:06|2.0165
20:53:07|2.0169
20:53:08|2.0174
20:53:10|2.0174
20:53:11|2.0189
20:53:11|2.0189
20:53:13|2.0197
20:53:13|2.0197
20:53:14|2.0197
20:53:15|2.0199
20:53:16|2.0207
20:53:17|2.0207
20:53:18|2.0207
20:53:20|2.0207
20:53:21|2.0207
20:53:21|2.0207
20:53:23|2.0207
20:53:23|2.0211
20:53:24|2.0211
20:53:25|2.0211
20:53:26|2.0211
20:53:27|2.0212
20:53:29|2.0212
20:53:29|2.0212
20:53:30|2.0212
20:53:32|2.0207
20:53:32|2.0207
20:53:33|2.0207
20:53:34|2.0207
20:53:36|2.0207
20:53:37|2.0207
20:53:37|2.0207
20:53:38|2.0207
20:53:40|2.0207
20:53:41|2.0207
20:53:41|2.0207
20:53:43|2.0207
20:53:43|2.0207
20:53:44|2.0207
20:53:45|2.0207
20:53:46|2.0207
20:53:47|2.0207
20:53:48|2.0207
20:53:49|2.0207
20:53:50|2.0207
20:53:51|2.0207
20:53:52|2.0207
20:53:54|2.0207
20:53:54|2.0209
20:53:55|2.0209
20:53:57|2.0217
20:53:57|2.0217
20:53:58|2.0217
20:53:59|2.0212
20:54:01|2.0212
20:54:02|2.0212
20:54:03|2.0208
20:54:04|2.0208
20:54:05|2.0208
20:54:07|2.0208
20:54:08|2.019
20:54:08|2.019
20:54:10|2.0189
20:54:10|2.0189
20:54:11|2.0189
20:54:12|2.0189
20:54:14|2.0191
20:54:15|2.0191
20:54:15|2.0191
20:54:16|2.0191
20:54:18|2.0185
20:54:18|2.0185
20:54:19|2.0185
20:54:20|2.0178
20:54:22|2.0178
20:54:23|2.0178
20:54:23|2.019
20:54:24|2.019
20:54:26|2.019
20:54:27|2.019
20:54:28|2.019
20:54:29|2.019
20:54:30|2.019
20:54:31|2.019
20:54:32|2.019
20:54:33|2.019
20:54:34|2.019
20:54:35|2.0178
20:54:36|2.0178
20:54:37|2.0178
20:54:38|2.0175
20:54:39|2.0176
20:54:40|2.0176
20:54:41|2.0176
20:54:42|2.0176
20:54:43|2.0176
20:54:44|2.0166
20:54:45|2.0166
20:54:46|2.0166
20:54:47|2.0166
20:54:48|2.0152
20:54:49|2.0152
20:54:50|2.0152
20:54:51|2.0152
20:54:52|2.0152
20:54:53|2.0152
20:54:54|2.0152
20:54:55|2.0152
20:54:56|2.0152
20:54:57|2.014
20:54:58|2.014
20:54:59|2.014
20:55:00|2.0155
20:55:01|2.0154
20:55:02|2.0163
20:55:03|2.0163
20:55:05|2.0179
20:55:06|2.0179
20:55:07|2.0179
20:55:08|2.0179
20:55:09|2.017
20:55:10|2.017
20:55:11|2.017
20:55:12|2.017
20:55:13|2.017
20:55:14|2.017
20:55:14|2.017
20:55:16|2.017
20:55:17|2.017
20:55:18|2.017
20:55:19|2.017
20:55:20|2.017
20:55:21|2.017
20:55:22|2.017
20:55:23|2.017
20:55:24|2.0186
20:55:25|2.0186
20:55:26|2.017
20:55:27|2.017
20:55:28|2.017
20:55:28|2.017
20:55:29|2.017
20:55:30|2.017
20:55:32|2.017
20:55:33|2.017
20:55:34|2.0169
20:55:35|2.0191
20:55:36|2.0191
20:55:37|2.02
20:55:38|2.02
20:55:39|2.02
20:55:40|2.02
20:55:41|2.02
20:55:42|2.0197
20:55:43|2.0197
20:55:44|2.0197
20:55:45|2.0197
20:55:46|2.0197
20:55:47|2.0197
20:55:48|2.019
20:55:49|2.019
20:55:50|2.019
20:55:51|2.019
20:55:52|2.019
20:55:53|2.0185
20:55:54|2.0185
20:55:55|2.0185
20:55:56|2.0185
20:55:57|2.0185
20:55:58|2.0185
20:55:59|2.0185
20:56:00|2.0185
20:56:01|2.0185
20:56:02|2.017
20:56:04|2.017
20:56:04|2.017
20:56:05|2.017
20:56:07|2.0151
20:56:07|2.0149
20:56:09|2.0161
20:56:10|2.0152
20:56:11|2.0152
20:56:12|2.0152
20:56:13|2.0152
20:56:14|2.0152
20:56:16|2.0152
20:56:16|2.0152
20:56:17|2.0152
20:56:18|2.0152
20:56:20|2.0152
20:56:20|2.0152
20:56:21|2.0152
20:56:23|2.0152
20:56:23|2.0152
20:56:25|2.0152
20:56:26|2.0152
20:56:26|2.0152
20:56:27|2.0152
20:56:29|2.0152
20:56:30|2.0171
20:56:31|2.0171
20:56:32|2.0171
20:56:32|2.0182
20:56:33|2.0182
20:56:35|2.0181
20:56:35|2.0181
20:56:37|2.0181
20:56:37|2.0184
20:56:38|2.0184
20:56:39|2.0192
20:56:40|2.0175
20:56:41|2.0175
20:56:42|2.0175
20:56:43|2.0175
20:56:44|2.0175
20:56:45|2.0175
20:56:46|2.0175
20:56:48|2.0175
20:56:48|2.0192
20:56:49|2.0192
20:56:50|2.0192
20:56:51|2.02
20:56:53|2.02
20:56:53|2.02
20:56:54|2.02
20:56:56|2.02
20:56:57|2.02
20:56:57|2.02
20:56:58|2.02
20:56:59|2.02
20:57:00|2.02
20:57:02|2.02
20:57:02|2.02
20:57:04|2.02
20:57:05|2.02
20:57:06|2.02
20:57:08|2.018
20:57:08|2.018
20:57:10|2.018
20:57:10|2.018
20:57:12|2.0169
20:57:13|2.0179
20:57:13|2.0179
20:57:14|2.0179
20:57:16|2.0179
20:57:17|2.0179
20:57:18|2.02
20:57:20|2.02
20:57:21|2.02
20:57:21|2.02
20:57:23|2.0217
20:57:24|2.0229
20:57:25|2.0225
20:57:25|2.0215
20:57:26|2.0215
20:57:27|2.0215
20:57:29|2.0215
20:57:29|2.0215
20:57:30|2.0215
20:57:31|2.0226
20:57:32|2.0226
20:57:34|2.0226
20:57:35|2.0226
20:57:36|2.0226
20:57:36|2.0226
20:57:38|2.0229
20:57:39|2.0229
20:57:40|2.0205
20:57:40|2.0205
20:57:42|2.0205
20:57:42|2.0216
20:57:44|2.0216
20:57:44|2.0215
20:57:46|2.0215
20:57:46|2.023
20:57:47|2.023
20:57:48|2.0217
20:57:49|2.0217
20:57:50|2.0217
20:57:51|2.0217
20:57:52|2.0217
20:57:53|2.0217
20:57:54|2.0217
20:57:56|2.0217
20:57:56|2.0217
20:57:58|2.0217
20:57:58|2.02
20:58:00|2.02
20:58:00|2.02
20:58:01|2.02
20:58:02|2.02
20:58:03|2.02
20:58:04|2.02
20:58:06|2.0205
20:58:07|2.0205
20:58:08|2.0205
20:58:10|2.0205
20:58:10|2.0205
20:58:11|2.0205
20:58:13|2.0205
20:58:13|2.0205
20:58:15|2.0205
20:58:16|2.0205
20:58:16|2.0205
20:58:18|2.0205
20:58:19|2.0205
20:58:20|2.0205
20:58:21|2.0205
20:58:22|2.0205
20:58:23|2.0205
20:58:23|2.0205
20:58:24|2.0205
20:58:26|2.0205
20:58:26|2.0224
20:58:27|2.0227
20:58:29|2.0238
20:58:30|2.0238
20:58:30|2.0238
20:58:32|2.0238
20:58:32|2.0246
20:58:33|2.0246
20:58:35|2.0247
20:58:36|2.0247
20:58:37|2.0247
20:58:38|2.0247
20:58:38|2.0247
20:58:40|2.0247
20:58:41|2.0247
20:58:42|2.0247
20:58:43|2.0247
20:58:44|2.0247
20:58:45|2.025
20:58:46|2.0252
20:58:47|2.0252
20:58:47|2.0252
20:58:48|2.0252
20:58:49|2.0252
20:58:51|2.0252
20:58:52|2.0252
20:58:53|2.0252
20:58:54|2.0252
20:58:55|2.0252
20:58:56|2.0252
20:58:57|2.0229
20:58:58|2.0231
20:58:59|2.0224
20:59:00|2.0224
20:59:01|2.0224
20:59:02|2.0224
20:59:03|2.0224
20:59:04|2.0224
20:59:05|2.0224
20:59:07|2.0216
20:59:07|2.0216
20:59:08|2.0216
20:59:10|2.0216
20:59:11|2.0216
20:59:12|2.0216
20:59:12|2.0216
20:59:13|2.0231
20:59:14|2.0231
20:59:16|2.0231
20:59:17|2.0231
20:59:17|2.0229
20:59:19|2.0229
20:59:20|2.0229
20:59:20|2.0229
20:59:21|2.0232
20:59:23|2.0233
20:59:23|2.0233
20:59:25|2.0233
20:59:26|2.0233
20:59:27|2.0245
20:59:27|2.0245
20:59:29|2.0245
20:59:29|2.0245
20:59:30|2.0245
20:59:31|2.0223
20:59:33|2.0223
20:59:34|2.0223
20:59:34|2.0223
20:59:36|2.0223
20:59:37|2.02
20:59:37|2.0192
20:59:39|2.0192
20:59:39|2.0204
20:59:41|2.0204
20:59:42|2.0204
20:59:43|2.0205
20:59:44|2.0174
20:59:45|2.0208
20:59:46|2.0208
20:59:46|2.0208
20:59:48|2.0207
20:59:48|2.0207
20:59:50|2.0207
20:59:51|2.0207
20:59:52|2.0207
20:59:52|2.0207
20:59:54|2.0194
20:59:56|2.0194
20:59:56|2.0194
20:59:58|2.0195
20:59:58|2.0201
20:59:59|2.0213
21:00:00|2.0213
21:00:02|2.0213
21:00:03|2.0216
21:00:03|2.0224
21:00:04|2.0224
21:00:05|2.0247
21:00:07|2.0262
21:00:08|2.0257
21:00:09|2.0257
21:00:10|2.0257
21:00:12|2.0257
21:00:12|2.0257
21:00:14|2.0253
21:00:15|2.0241
21:00:15|2.0229
21:00:17|2.0218
21:00:17|2.0218
21:00:19|2.0212
21:00:20|2.0212
21:00:20|2.0189
21:00:21|2.0189
21:00:23|2.0189
21:00:23|2.0185
21:00:25|2.0185
21:00:26|2.0185
21:00:26|2.0185
21:00:27|2.0185
21:00:28|2.0185
21:00:29|2.0185
21:00:30|2.0185
21:00:32|2.0209
21:00:33|2.0209
21:00:34|2.0209
21:00:35|2.0234
21:00:35|2.024
21:00:37|2.0247
21:00:38|2.0247
21:00:39|2.0247
21:00:40|2.0247
21:00:41|2.0247
21:00:41|2.0247
21:00:43|2.0247
21:00:44|2.0252
21:00:45|2.0252
21:00:45|2.0252
21:00:47|2.0252
21:00:47|2.0262
21:00:49|2.027
21:00:49|2.027
21:00:51|2.027
21:00:52|2.027
21:00:53|2.027
21:00:54|2.027
21:00:55|2.027
21:00:56|2.027
21:00:56|2.027
21:00:58|2.027
21:00:58|2.027
21:00:59|2.027
21:01:01|2.0279
21:01:02|2.0283
21:01:03|2.0283
21:01:04|2.0285
21:01:04|2.0285
21:01:05|2.0285
21:01:06|2.0285
21:01:09|2.0278
21:01:09|2.0278
21:01:11|2.0275
21:01:12|2.0275
21:01:13|2.0275
21:01:14|2.0245
21:01:15|2.0245
21:01:16|2.0245
21:01:17|2.0245
21:01:18|2.0272
21:01:19|2.0256
21:01:20|2.0256
21:01:21|2.0258
21:01:22|2.0258
21:01:23|2.024
21:01:24|2.0231
21:01:25|2.0235
21:01:26|2.0235
21:01:27|2.0235
21:01:28|2.023
21:01:30|2.0236
21:01:30|2.0236
21:01:31|2.0236
21:01:33|2.0236
21:01:33|2.0236
21:01:35|2.0236
21:01:36|2.0236
21:01:37|2.0236
21:01:38|2.027
21:01:38|2.027
21:01:40|2.0283
21:01:41|2.0283
21:01:41|2.0282
21:01:42|2.0281
21:01:44|2.0281
21:01:45|2.0288
21:01:46|2.0295
21:01:47|2.0291
21:01:47|2.0289
21:01:49|2.0283
21:01:50|2.0283
21:01:51|2.0274
21:01:52|2.0274
21:01:52|2.0282
21:01:54|2.0282
21:01:55|2.0275
21:01:55|2.0275
21:01:57|2.0275
21:01:58|2.0275
21:01:59|2.0275
21:01:59|2.0275
21:02:01|2.0275
21:02:01|2.0275
21:02:03|2.0275
21:02:04|2.0275
21:02:04|2.0275
21:02:06|2.0249
21:02:07|2.0249
21:02:08|2.0249
21:02:10|2.0259
21:02:10|2.0259
21:02:12|2.0259
21:02:14|2.0259
21:02:14|2.0259
21:02:15|2.0252
21:02:16|2.0252
21:02:17|2.0252
21:02:19|2.0252
21:02:20|2.0252
21:02:20|2.0252
21:02:21|2.0252
21:02:23|2.0252
21:02:23|2.0252
21:02:24|2.0252
21:02:25|2.0252
21:02:27|2.0252
21:02:27|2.0252
21:02:28|2.0261
21:02:29|2.0261
21:02:31|2.0261
21:02:31|2.0276
21:02:33|2.0276
21:02:33|2.0276
21:02:35|2.0276
21:02:35|2.0276
21:02:37|2.0276
21:02:37|2.0276
21:02:38|2.0276
21:02:40|2.0276
21:02:41|2.0241
21:02:42|2.0241
21:02:42|2.0249
21:02:43|2.0249
21:02:45|2.0235
21:02:46|2.0235
21:02:46|2.0235
21:02:47|2.0235
21:02:49|2.0235
21:02:49|2.0235
21:02:50|2.0235
21:02:51|2.0235
21:02:53|2.0235
21:02:53|2.0235
21:02:55|2.0235
21:02:55|2.0235
21:02:56|2.0235
21:02:57|2.0235
21:02:58|2.0235
21:02:59|2.0235
21:03:00|2.0235
21:03:02|2.0235
21:03:03|2.024
21:03:04|2.024
21:03:06|2.0245
21:03:07|2.0233
21:03:07|2.0233
21:03:09|2.0233
21:03:09|2.0233
21:03:11|2.0233
21:03:13|2.0236
21:03:14|2.0224
21:03:15|2.0235
21:03:16|2.0235
21:03:17|2.0235
21:03:17|2.0235
21:03:19|2.0235
21:03:19|2.0235
21:03:20|2.0235
21:03:21|2.0235
21:03:22|2.0235
21:03:24|2.0235
21:03:24|2.0235
21:03:26|2.0241
21:03:27|2.0241
21:03:28|2.0223
21:03:29|2.0223
21:03:30|2.0223
21:03:31|2.0223
21:03:32|2.021
21:03:33|2.021
21:03:34|2.02
21:03:35|2.0209
21:03:36|2.02
21:03:37|2.02
21:03:38|2.02
21:03:39|2.02
21:03:40|2.02
21:03:41|2.0198
21:03:42|2.0179
21:03:43|2.0174
21:03:44|2.0176
21:03:45|2.0176
21:03:46|2.0176
21:03:47|2.0176
21:03:48|2.0174
21:03:49|2.0168
21:03:50|2.0168
21:03:51|2.0168
21:03:52|2.0147
21:03:53|2.0141
21:03:54|2.0141
21:03:55|2.0156
21:03:56|2.013
21:03:57|2.013
21:03:58|2.0131
21:03:59|2.0131
21:04:00|2.0133
21:04:01|2.013
21:04:02|2.013
21:04:03|2.013
21:04:04|2.013
21:04:05|2.013
21:04:06|2.0141
21:04:07|2.0141
21:04:08|2.0141
21:04:09|2.016
21:04:10|2.016
21:04:11|2.0139
21:04:13|2.0155
21:04:14|2.0155
21:04:14|2.0155
21:04:16|2.0167
21:04:17|2.0167
21:04:18|2.0167
21:04:19|2.0167
21:04:19|2.0167
21:04:21|2.0167
21:04:22|2.0158
21:04:23|2.0176
21:04:24|2.0189
21:04:24|2.0189
21:04:26|2.0168
21:04:27|2.0153
21:04:28|2.0153
21:04:29|2.0128
21:04:30|2.0148
21:04:30|2.0151
21:04:32|2.0184
21:04:33|2.018
21:04:34|2.0192
21:04:35|2.0178
21:04:36|2.0178
21:04:37|2.0178
21:04:38|2.0178
21:04:39|2.0178
21:04:40|2.0194
21:04:41|2.0194
21:04:42|2.0194
21:04:43|2.0194
21:04:44|2.0194
21:04:45|2.0194
21:04:46|2.0194
21:04:48|2.0194
21:04:48|2.02
21:04:49|2.02
21:04:50|2.0185
21:04:52|2.0176
21:04:53|2.0176
21:04:53|2.0176
21:04:55|2.0168
21:04:56|2.0184
21:04:56|2.0184
21:04:57|2.0184
21:04:58|2.0184
21:04:59|2.0184
21:05:00|2.0184
21:05:01|2.0184
21:05:03|2.0184
21:05:03|2.0196
21:05:05|2.0196
21:05:06|2.0196
21:05:06|2.0218
21:05:07|2.0218
21:05:08|2.022
21:05:09|2.0223
21:05:10|2.0231
21:05:12|2.0231
21:05:14|2.0234
21:05:14|2.0234
21:05:15|2.0224
21:05:17|2.0224
21:05:18|2.0233
21:05:18|2.0233
21:05:20|2.0233
21:05:20|2.0233
21:05:21|2.0233
21:05:22|2.024
21:05:24|2.024
21:05:25|2.024
21:05:26|2.024
21:05:27|2.024
21:05:27|2.024
21:05:28|2.024
21:05:30|2.024
21:05:30|2.0221
21:05:32|2.0221
21:05:32|2.0221
21:05:34|2.0229
21:05:35|2.0229
21:05:36|2.0229
21:05:37|2.0229
21:05:38|2.0229
21:05:39|2.0229
21:05:40|2.0229
21:05:41|2.0233
21:05:41|2.0234
21:05:42|2.0234
21:05:44|2.0234
21:05:45|2.0234
21:05:46|2.0234
21:05:46|2.0234
21:05:47|2.0234
21:05:48|2.0247
21:05:50|2.0247
21:05:51|2.0247
21:05:52|2.0247
21:05:53|2.0247
21:05:54|2.0247
21:05:54|2.027
21:05:56|2.027
21:05:57|2.027
21:05:57|2.027
21:05:59|2.027
21:06:00|2.027
21:06:00|2.027
21:06:03|2.0265
21:06:04|2.0265
21:06:04|2.0265
21:06:05|2.0265
21:06:06|2.0236
21:06:07|2.0236
21:06:08|2.0236
21:06:09|2.0235
21:06:10|2.0231
21:06:12|2.0231
21:06:13|2.0231
21:06:14|2.0231
21:06:15|2.0231
21:06:16|2.0231
21:06:17|2.0231
21:06:18|2.0223
21:06:19|2.0223
21:06:20|2.0223
21:06:21|2.0223
21:06:22|2.019
21:06:23|2.019
21:06:24|2.0192
21:06:25|2.0192
21:06:26|2.0192
21:06:27|2.0192
21:06:28|2.0192
21:06:29|2.0177
21:06:30|2.0177
21:06:31|2.0163
21:06:32|2.0174
21:06:33|2.0174
21:06:34|2.0186
21:06:35|2.0186
21:06:36|2.02
21:06:37|2.0198
21:06:38|2.0198
21:06:39|2.0217
21:06:40|2.0217
21:06:41|2.0215
21:06:42|2.0215
21:06:43|2.0214
21:06:44|2.0214
21:06:45|2.0214
21:06:46|2.0214
21:06:47|2.0214
21:06:48|2.0214
21:06:49|2.0203
21:06:50|2.0191
21:06:51|2.0179
21:06:52|2.0179
21:06:53|2.0179
21:06:54|2.0179
21:06:55|2.0179
21:06:56|2.0179
21:06:57|2.0179
21:06:58|2.0162
21:06:59|2.0162
21:07:00|2.0162
21:07:01|2.0162
21:07:02|2.0162
21:07:03|2.0162
21:07:04|2.0162
21:07:05|2.0165
21:07:06|2.0165
21:07:08|2.0165
21:07:08|2.0172
21:07:09|2.0172
21:07:10|2.0172
21:07:11|2.0172
21:07:12|2.0172
21:07:14|2.0178
21:07:16|2.0178
21:07:17|2.0178
21:07:17|2.0178
21:07:18|2.0178
21:07:20|2.0178
21:07:21|2.0178
21:07:22|2.0178
21:07:23|2.0153
21:07:24|2.0171
21:07:25|2.0171
21:07:26|2.0158
21:07:27|2.0158
21:07:28|2.0158
21:07:28|2.0158
21:07:29|2.0158
21:07:31|2.0158
21:07:32|2.0158
21:07:32|2.0158
21:07:34|2.0158
21:07:36|2.0157
21:07:36|2.0157
21:07:38|2.0157
21:07:39|2.0157
21:07:40|2.0158
21:07:40|2.0158
21:07:42|2.0175
21:07:43|2.0175
21:07:43|2.0175
21:07:44|2.0175
21:07:46|2.015
21:07:47|2.015
21:07:47|2.015
21:07:49|2.015
21:07:50|2.0131
21:07:51|2.0147
21:07:51|2.0147
21:07:53|2.0147
21:07:53|2.0147
21:07:55|2.0147
21:07:55|2.0147
21:07:56|2.0147
21:07:58|2.0147
21:07:58|2.0147
21:07:59|2.0147
21:08:00|2.0147
21:08:01|2.0147
21:08:03|2.0162
21:08:03|2.0162
21:08:04|2.0175
21:08:06|2.0175
21:08:06|2.0175
21:08:07|2.0175
21:08:08|2.0175
21:08:10|2.0175
21:08:11|2.0175
21:08:12|2.0175
21:08:12|2.0175
21:08:14|2.0175
21:08:16|2.0175
21:08:17|2.0152
21:08:18|2.0152
21:08:19|2.0145
21:08:21|2.0145
21:08:21|2.0145
21:08:22|2.0145
21:08:24|2.0158
21:08:24|2.0158
21:08:26|2.0131
21:08:27|2.0127
21:08:27|2.0128
21:08:29|2.0128
21:08:29|2.0136
21:08:31|2.0137
21:08:31|2.0132
21:08:32|2.0137
21:08:34|2.0137
21:08:35|2.0137
21:08:36|2.0137
21:08:37|2.0137
21:08:38|2.0137
21:08:39|2.0137
21:08:40|2.0137
21:08:41|2.0137
21:08:42|2.0137
21:08:43|2.0143
21:08:44|2.0143
21:08:45|2.0141
21:08:46|2.0141
21:08:47|2.0141
21:08:48|2.0141
21:08:49|2.0141
21:08:50|2.0141
21:08:51|2.0128
21:08:52|2.0121
21:08:53|2.0124
21:08:54|2.0124
21:08:55|2.0137
21:08:56|2.0137
21:08:57|2.0136
21:08:58|2.0106
21:08:59|2.0106
21:09:00|2.0127
21:09:01|2.0127
21:09:02|2.0127
21:09:03|2.0127
21:09:04|2.0127
21:09:05|2.0127
21:09:06|2.0127
21:09:07|2.0127
21:09:08|2.0138
21:09:09|2.0138
21:09:10|2.0138
21:09:12|2.0144
21:09:12|2.0144
21:09:13|2.0144
21:09:14|2.0144
21:09:16|2.0144
21:09:18|2.0144
21:09:19|2.0144
21:09:20|2.0149
21:09:20|2.0149
21:09:21|2.0141
21:09:23|2.0149
21:09:24|2.0148
21:09:25|2.0148
21:09:26|2.0144
21:09:27|2.0141
21:09:28|2.0135
21:09:29|2.0135
21:09:30|2.0135
21:09:30|2.0135
21:09:32|2.0129
21:09:33|2.0129
21:09:34|2.013
21:09:35|2.013
21:09:36|2.013
21:09:37|2.0117
21:09:38|2.0108
21:09:39|2.0094
21:09:40|2.0094
21:09:41|2.0099
21:09:42|2.0109
21:09:43|2.0109
21:09:44|2.0095
21:09:45|2.0129
21:09:46|2.0135
21:09:47|2.0148
21:09:48|2.0136
21:09:49|2.0138
21:09:50|2.0145
21:09:51|2.0145
21:09:52|2.0121
21:09:53|2.0114
21:09:54|2.0112
21:09:55|2.0102
21:09:56|2.0102
21:09:57|2.0102
21:09:58|2.0081
21:09:59|2.0068
21:10:00|2.007
21:10:01|2.007
21:10:03|2.0061
21:10:03|2.007
21:10:04|2.0066
21:10:05|2.0072
21:10:06|2.0072
21:10:08|2.0078
21:10:08|2.0052
21:10:10|2.0057
21:10:10|2.0057
21:10:12|2.0047
21:10:13|2.0016
21:10:14|2.0031
21:10:15|2.002
21:10:15|2.0014
21:10:17|2.0014
21:10:18|2.
21:10:19|2.0001
21:10:20|1.9999
21:10:21|2.0008
21:10:23|2.0009
21:10:23|2.0025
21:10:25|2.0041
21:10:25|2.0033
21:10:27|2.0024
21:10:29|2.0024
21:10:29|2.0024
21:10:30|2.0005
21:10:31|2.0032
21:10:32|2.0015
21:10:34|2.0015
21:10:35|2.001
21:10:36|2.001
21:10:36|2.001
21:10:37|2.0035
21:10:39|2.0032
21:10:39|2.0032
21:10:40|2.0012
21:10:41|2.0012
21:10:42|1.9992
21:10:43|1.9978
21:10:44|1.9955
21:10:45|1.9959
21:10:46|1.9951
21:10:48|1.9942
21:10:49|1.9944
21:10:49|1.9953
21:10:51|1.9955
21:10:51|1.9967
21:10:52|1.9967
21:10:53|1.9966
21:10:54|1.9981
21:10:55|1.9994
21:10:56|1.999
21:10:58|1.9999
21:10:59|1.9994
21:10:59|2.0002
21:11:00|2.0002
21:11:01|1.999
21:11:02|1.9989
21:11:03|1.9988
21:11:04|1.9984
21:11:06|1.9996
21:11:06|1.9996
21:11:07|2.0015
21:11:08|1.9981
21:11:09|1.9979
21:11:10|1.9979
21:11:11|1.9997
21:11:12|1.9979
21:11:13|1.9959
21:11:15|1.996
21:11:16|1.9982
21:11:16|1.9984
21:11:18|1.9976
21:11:20|1.9976
21:11:20|1.9875
21:11:21|1.9907
21:11:23|1.9929
21:11:23|1.993
21:11:25|1.9953
21:11:26|1.9949
21:11:26|1.9955
21:11:27|1.9955
21:11:29|1.9955
21:11:30|1.996
21:11:31|1.9953
21:11:32|1.9949
21:11:33|1.9949
21:11:34|1.9949
21:11:35|1.9936
21:11:35|1.9941
21:11:37|1.9943
21:11:38|1.9946
21:11:38|1.9961
21:11:40|1.9947
21:11:41|1.9944
21:11:42|1.9938
21:11:43|1.9942
21:11:44|1.9942
21:11:45|1.994
21:11:45|1.9953
21:11:47|1.996
21:11:48|1.9964
21:11:48|1.9963
21:11:49|1.9966
21:11:51|1.9948
21:11:52|1.9948
21:11:53|1.9948
21:11:54|1.9943
21:11:55|1.9953
21:11:56|1.9938
21:11:57|1.9938
21:11:58|1.9907
21:11:59|1.9907
21:12:00|1.9907
21:12:01|1.9936
21:12:02|1.9939
21:12:03|1.9939
21:12:04|1.9948
21:12:05|1.9948
21:12:06|1.9948
21:12:07|1.9948
21:12:08|1.9948
21:12:09|1.9923
21:12:10|1.9928
21:12:11|1.9928
21:12:12|1.993
21:12:13|1.9922
21:12:14|1.9924
21:12:15|1.9892
21:12:16|1.9916
21:12:17|1.9927
21:12:18|1.9912
21:12:20|1.9917
21:12:21|1.9917
21:12:23|1.9909
21:12:23|1.9921
21:12:24|1.991
21:12:26|1.991
21:12:27|1.991
21:12:28|1.991
21:12:29|1.9903
21:12:29|1.9903
21:12:30|1.9903
21:12:31|1.9877
21:12:32|1.99
21:12:33|1.9903
21:12:35|1.9877
21:12:36|1.9894
21:12:37|1.9892
21:12:38|1.9903
21:12:38|1.9894
21:12:40|1.9862
21:12:40|1.9861
21:12:42|1.9872
21:12:43|1.9877
21:12:43|1.9874
21:12:45|1.9862
21:12:46|1.9864
21:12:46|1.987
21:12:48|1.9864
21:12:49|1.9863
21:12:49|1.9842
21:12:50|1.9853
21:12:52|1.9852
21:12:52|1.9853
21:12:54|1.9859
21:12:54|1.985
21:12:56|1.9843
21:12:57|1.9843
21:12:58|1.9862
21:12:59|1.9862
21:13:00|1.9857
21:13:00|1.9846
21:13:01|1.9872
21:13:02|1.9851
21:13:04|1.9863
21:13:05|1.9873
21:13:06|1.9872
21:13:07|1.9888
21:13:08|1.9887
21:13:09|1.9887
21:13:10|1.9883
21:13:11|1.9879
21:13:12|1.9879
21:13:13|1.9873
21:13:14|1.9873
21:13:15|1.9873
21:13:16|1.9883
21:13:17|1.9886
21:13:18|1.9878
21:13:19|1.9872
21:13:20|1.9872
21:13:22|1.9872
21:13:23|1.9882
21:13:24|1.9882
21:13:25|1.9871
21:13:26|1.9861
21:13:27|1.9867
21:13:28|1.9861
21:13:28|1.9861
21:13:30|1.9862
21:13:30|1.987
21:13:32|1.9863
21:13:33|1.9863
21:13:34|1.986
21:13:35|1.986
21:13:36|1.986
21:13:37|1.986
21:13:38|1.9851
21:13:39|1.9856
21:13:39|1.9859
21:13:41|1.9859
21:13:42|1.9866
21:13:42|1.9846
21:13:44|1.9846
21:13:45|1.9852
21:13:46|1.9852
21:13:47|1.9837
21:13:47|1.9837
21:13:49|1.9826
21:13:50|1.9822
21:13:51|1.9822
21:13:52|1.9841
21:13:53|1.9844
21:13:54|1.9847
21:13:54|1.9856
21:13:56|1.9844
21:13:57|1.9844
21:13:58|1.9864
21:13:59|1.9852
21:14:00|1.986
21:14:01|1.986
21:14:02|1.9872
21:14:03|1.9884
21:14:04|1.9884
21:14:05|1.9884
21:14:06|1.9892
21:14:07|1.9892
21:14:08|1.9892
21:14:09|1.9892
21:14:10|1.9919
21:14:11|1.9917
21:14:12|1.9925
21:14:13|1.9911
21:14:14|1.9908
21:14:15|1.9908
21:14:16|1.9909
21:14:17|1.9909
21:14:18|1.9909
21:14:19|1.9909
21:14:20|1.9909
21:14:22|1.9909
21:14:23|1.9909
21:14:24|1.9909
21:14:25|1.9909
21:14:26|1.9909
21:14:28|1.9928
21:14:29|1.9923
21:14:30|1.9923
21:14:31|1.9923
21:14:32|1.9939
21:14:33|1.9939
21:14:34|1.9943
21:14:35|1.9943
21:14:36|1.9948
21:14:37|1.995
21:14:38|1.996
21:14:39|1.996
21:14:40|1.9967
21:14:41|1.9967
21:14:42|1.9969
21:14:43|1.9967
21:14:44|1.9967
21:14:45|1.9976
21:14:46|1.9976
21:14:48|1.9972
21:14:49|1.9982
21:14:49|1.997
21:14:51|1.9974
21:14:52|1.9974
21:14:52|1.9974
21:14:54|1.9974
21:14:54|1.9974
21:14:56|1.9969
21:14:57|1.9965
21:14:58|1.9965
21:14:59|1.9965
21:14:59|1.9987
21:15:01|1.9966
21:15:02|1.9967
21:15:03|1.9967
21:15:04|1.9974
21:15:04|1.9974
21:15:06|1.9994
21:15:06|1.9976
21:15:07|1.996
21:15:09|1.9968
21:15:10|1.9965
21:15:11|1.9966
21:15:11|1.9957
21:15:12|1.995
21:15:14|1.9949
21:15:14|1.9949
21:15:16|1.9949
21:15:17|1.9949
21:15:17|1.9949
21:15:19|1.9957
21:15:20|1.9957
21:15:20|1.9942
21:15:21|1.9942
21:15:23|1.9942
21:15:24|1.9942
21:15:26|1.9939
21:15:27|1.9948
21:15:28|1.9948
21:15:29|1.9948
21:15:30|1.9948
21:15:31|1.9948
21:15:32|1.9948
21:15:33|1.9919
21:15:34|1.9921
21:15:35|1.9919
21:15:36|1.9919
21:15:37|1.9906
21:15:38|1.9901
21:15:39|1.99
21:15:40|1.99
21:15:41|1.99
21:15:42|1.9891
21:15:43|1.9891
21:15:44|1.9894
21:15:45|1.9894
21:15:46|1.987
21:15:47|1.9885
21:15:48|1.9858
21:15:49|1.9865
21:15:51|1.9859
21:15:51|1.9859
21:15:53|1.9867
21:15:54|1.9871
21:15:54|1.9865
21:15:55|1.9867
21:15:57|1.9865
21:15:58|1.9886
21:15:59|1.9873
21:15:59|1.9878
21:16:00|1.9867
21:16:02|1.9865
21:16:02|1.9879
21:16:04|1.9882
21:16:04|1.9882
21:16:06|1.9866
21:16:06|1.9866
21:16:08|1.986
21:16:09|1.9862
21:16:09|1.9862
21:16:10|1.9862
21:16:11|1.9854
21:16:13|1.9856
21:16:14|1.9851
21:16:15|1.9858
21:16:15|1.985
21:16:17|1.9837
21:16:17|1.986
21:16:19|1.986
21:16:19|1.986
21:16:21|1.986
21:16:21|1.9857
21:16:24|1.9846
21:16:25|1.9846
21:16:26|1.9846
21:16:27|1.9846
21:16:29|1.9838
21:16:29|1.9838
21:16:30|1.9822
21:16:32|1.9834
21:16:32|1.9842
21:16:33|1.985
21:16:34|1.9827
21:16:36|1.9827
21:16:37|1.9835
21:16:38|1.9846
21:16:39|1.9846
21:16:40|1.9862
21:16:41|1.9853
21:16:42|1.9849
21:16:43|1.9857
21:16:44|1.9862
21:16:45|1.9863
21:16:46|1.9863
21:16:47|1.9878
21:16:48|1.9877
21:16:49|1.9883
21:16:50|1.9883
21:16:52|1.9882
21:16:52|1.9882
21:16:54|1.9894
21:16:54|1.9886
21:16:55|1.9886
21:16:57|1.9886
21:16:57|1.9886
21:16:58|1.9886
21:16:59|1.9886
21:17:00|1.9886
21:17:02|1.9886
21:17:02|1.9886
21:17:03|1.9886
21:17:04|1.9891
21:17:05|1.9891
21:17:06|1.9885
21:17:07|1.9885
21:17:08|1.9885
21:17:10|1.9885
21:17:10|1.9895
21:17:11|1.9895
21:17:12|1.9898
21:17:14|1.9871
21:17:14|1.9871
21:17:15|1.9871
21:17:16|1.9871
21:17:17|1.9852
21:17:18|1.9852
21:17:19|1.9862
21:17:21|1.9871
21:17:21|1.9885
21:17:22|1.9885
21:17:24|1.9899
21:17:26|1.9862
21:17:27|1.9862
21:17:28|1.9877
21:17:29|1.9886
21:17:30|1.987
21:17:31|1.987
21:17:32|1.987
21:17:34|1.9864
21:17:34|1.9858
21:17:35|1.9852
21:17:37|1.9829
21:17:37|1.9829
21:17:39|1.9829
21:17:40|1.9824
21:17:41|1.9824
21:17:43|1.9846
21:17:43|1.9846
21:17:45|1.982
21:17:45|1.9834
21:17:47|1.9834
21:17:47|1.9821
21:17:49|1.9821
21:17:49|1.9837
21:17:50|1.9846
21:17:51|1.9845
21:17:53|1.9841
21:17:54|1.9847
21:17:55|1.9866
21:17:55|1.9869
21:17:56|1.9869
21:17:57|1.988
21:17:58|1.988
21:17:59|1.9887
21:18:01|1.9888
21:18:02|1.9888
21:18:03|1.9892
21:18:04|1.9892
21:18:05|1.991
21:18:06|1.991
21:18:07|1.9918
21:18:08|1.9918
21:18:09|1.9918
21:18:10|1.9918
21:18:11|1.9924
21:18:12|1.9902
21:18:13|1.9902
21:18:14|1.9902
21:18:15|1.9923
21:18:16|1.9923
21:18:17|1.993
21:18:18|1.993
21:18:19|1.9912
21:18:20|1.9936
21:18:21|1.9936
21:18:22|1.9936
21:18:23|1.9936
21:18:24|1.9929
21:18:26|1.9913
21:18:27|1.9913
21:18:28|1.994
21:18:29|1.9946
21:18:30|1.9949
21:18:31|1.9952
21:18:32|1.9952
21:18:33|1.9952
21:18:33|1.9959
21:18:34|1.9956
21:18:36|1.9956
21:18:36|1.9956
21:18:39|1.9951
21:18:39|1.9951
21:18:40|1.9951
21:18:41|1.9956
21:18:42|1.9974
21:18:43|1.9974
21:18:44|1.9974
21:18:45|1.9974
21:18:46|1.9973
21:18:47|1.998
21:18:49|1.998
21:18:50|1.998
21:18:51|1.998
21:18:51|1.997
21:18:52|1.997
21:18:53|1.997
21:18:55|1.9982
21:18:55|1.9983
21:18:56|1.9983
21:18:58|1.9971
21:18:58|1.9988
21:19:00|1.9981
21:19:00|1.9974
21:19:01|1.9966
21:19:02|1.9956
21:19:04|1.9965
21:19:05|1.9965
21:19:05|1.9965
21:19:07|1.9965
21:19:08|1.9965
21:19:08|1.9965
21:19:09|1.9965
21:19:10|1.9965
21:19:11|1.9965
21:19:13|1.9965
21:19:13|1.9965
21:19:14|1.9965
21:19:15|1.9965
21:19:16|1.9965
21:19:17|1.9985
21:19:18|1.9985
21:19:19|1.9985
21:19:21|1.9985
21:19:21|1.9985
21:19:22|1.998
21:19:24|1.998
21:19:25|1.9976
21:19:26|1.9976
21:19:27|1.9965
21:19:29|1.994
21:19:30|1.994
21:19:31|1.994
21:19:32|1.994
21:19:33|1.994
21:19:35|1.9961
21:19:36|1.9961
21:19:36|1.9961
21:19:38|1.9961
21:19:39|1.9961
21:19:39|1.9961
21:19:40|1.9943
21:19:42|1.9943
21:19:43|1.9964
21:19:44|1.9954
21:19:45|1.9952
21:19:46|1.9952
21:19:46|1.9963
21:19:47|1.9963
21:19:49|1.9963
21:19:50|1.9963
21:19:51|1.9971
21:19:52|1.9971
21:19:53|1.9966
21:19:54|1.9966
21:19:55|1.9968
21:19:56|1.9968
21:19:57|1.9968
21:19:58|1.9968
21:19:59|1.9968
21:20:00|1.9975
21:20:01|1.9975
21:20:03|1.9975
21:20:03|1.997
21:20:04|1.9965
21:20:06|1.9965
21:20:07|1.9965
21:20:07|1.9965
21:20:08|1.9965
21:20:10|1.9957
21:20:11|1.9957
21:20:11|1.9957
21:20:12|1.9965
21:20:14|1.9965
21:20:15|1.9965
21:20:16|1.9965
21:20:16|1.9961
21:20:17|1.9957
21:20:18|1.9957
21:20:19|1.9957
21:20:21|1.9957
21:20:22|1.9957
21:20:22|1.9957
21:20:23|1.9964
21:20:24|1.9964
21:20:25|1.9964
21:20:26|1.9964
21:20:29|1.9964
21:20:30|1.9964
21:20:31|1.9983
21:20:32|1.9983
21:20:33|1.9983
21:20:34|1.9983
21:20:34|1.9975
21:20:36|1.9975
21:20:36|1.9982
21:20:38|1.9982
21:20:38|1.9982
21:20:39|1.9982
21:20:40|1.9982
21:20:42|1.9982
21:20:42|1.9982
21:20:44|1.9982
21:20:44|1.9982
21:20:46|1.9971
21:20:47|1.9971
21:20:47|1.9971
21:20:49|1.9971
21:20:50|1.9971
21:20:50|1.9971
21:20:52|1.9971
21:20:53|1.9974
21:20:54|1.9974
21:20:55|1.9974
21:20:56|1.9974
21:20:57|1.9977
21:20:58|1.9975
21:20:59|1.9975
21:21:00|1.9977
21:21:01|1.9977
21:21:02|1.9977
21:21:03|1.9977
21:21:04|1.9977
21:21:05|1.9955
21:21:06|1.9955
21:21:07|1.9955
21:21:08|1.9955
21:21:09|1.9955
21:21:10|1.9964
21:21:11|1.9964
21:21:12|1.9964
21:21:13|1.997
21:21:14|1.997
21:21:15|1.9968
21:21:17|1.9968
21:21:17|1.9968
21:21:18|1.9968
21:21:19|1.9968
21:21:21|1.9968
21:21:21|1.9981
21:21:22|1.9981
21:21:23|1.9979
21:21:24|1.9979
21:21:25|1.9979
21:21:26|1.9952
21:21:28|1.9942
21:21:29|1.9938
21:21:30|1.9938
21:21:31|1.9921
21:21:31|1.9921
21:21:33|1.9921
21:21:35|1.9921
21:21:36|1.9921
21:21:36|1.9921
21:21:37|1.9929
21:21:39|1.9928
21:21:40|1.9928
21:21:41|1.9932
21:21:42|1.9919
21:21:43|1.9919
21:21:44|1.9919
21:21:45|1.9919
21:21:46|1.9919
21:21:47|1.9919
21:21:48|1.9919
21:21:49|1.9919
21:21:50|1.9919
21:21:51|1.9919
21:21:52|1.9919
21:21:53|1.9919
21:21:54|1.9919
21:21:55|1.9919
21:21:56|1.9938
21:21:57|1.9938
21:21:58|1.9939
21:21:59|1.9939
21:22:00|1.9939
21:22:01|1.994
21:22:02|1.9944
21:22:03|1.9944
21:22:04|1.9944
21:22:05|1.9943
21:22:07|1.9947
21:22:08|1.9947
21:22:08|1.9938
21:22:10|1.9938
21:22:11|1.9952
21:22:11|1.9952
21:22:12|1.9952
21:22:13|1.9952
21:22:14|1.9943
21:22:15|1.9943
21:22:17|1.9937
21:22:18|1.9937
21:22:18|1.9937
21:22:19|1.9956
21:22:21|1.9952
21:22:22|1.9951
21:22:22|1.995
21:22:24|1.995
21:22:24|1.995
21:22:25|1.995
21:22:26|1.995
21:22:28|1.995
21:22:28|1.995
21:22:30|1.9937
21:22:31|1.9928
21:22:32|1.9931
21:22:33|1.9931
21:22:34|1.9931
21:22:35|1.9931
21:22:37|1.9931
21:22:37|1.995
21:22:39|1.9966
21:22:40|1.9966
21:22:40|1.9966
21:22:41|1.9966
21:22:43|1.9966
21:22:44|1.9966
21:22:45|1.9966
21:22:46|1.9983
21:22:46|1.9996
21:22:48|1.9978
21:22:49|1.9985
21:22:50|1.9987
21:22:51|1.9987
21:22:51|1.9987
21:22:53|1.9987
21:22:53|1.9987
21:22:54|1.9987
21:22:56|1.9987
21:22:57|1.9987
21:22:58|1.9987
21:22:59|1.9987
21:23:00|1.9987
21:23:00|1.9962
21:23:01|1.9962
21:23:03|1.9952
21:23:03|1.9953
21:23:04|1.9953
21:23:05|1.9953
21:23:06|1.9948
21:23:08|1.9948
21:23:09|1.9948
21:23:10|1.9948
21:23:11|1.9948
21:23:12|1.9948
21:23:13|1.9948
21:23:14|1.9948
21:23:15|1.9948
21:23:16|1.9948
21:23:17|1.9948
21:23:17|1.9948
21:23:19|1.9948
21:23:20|1.9978
21:23:20|1.9978
21:23:22|1.9985
21:23:23|1.9985
21:23:24|1.9985
21:23:24|1.9985
21:23:26|1.9994
21:23:28|1.9994
21:23:28|1.9994
21:23:30|1.9989
21:23:32|1.9989
21:23:33|1.9989
21:23:34|1.9989
21:23:35|1.9989
21:23:36|1.9989
21:23:37|1.9989
21:23:38|1.999
21:23:39|1.999
21:23:40|1.999
21:23:41|1.999
21:23:42|1.999
21:23:43|1.999
21:23:44|1.999
21:23:45|1.999
21:23:46|1.9995
21:23:48|1.9995
21:23:49|1.9995
21:23:50|1.9995
21:23:50|1.9995
21:23:52|1.9995
21:23:53|1.9995
21:23:54|1.9995
21:23:55|1.9995
21:23:56|1.9995
21:23:57|1.9995
21:23:58|1.9995
21:23:59|1.999
21:23:59|1.999
21:24:00|1.999
21:24:02|1.999
21:24:03|1.999
21:24:04|1.999
21:24:04|1.999
21:24:06|1.999
21:24:07|1.999
21:24:07|1.999
21:24:09|1.999
21:24:10|1.9988
21:24:11|1.9988
21:24:12|1.999
21:24:13|1.999
21:24:14|1.999
21:24:14|1.999
21:24:15|1.999
21:24:16|1.999
21:24:18|1.999
21:24:18|1.999
21:24:19|1.999
21:24:21|1.999
21:24:22|1.999
21:24:23|1.999
21:24:24|1.999
21:24:24|1.999
21:24:25|1.999
21:24:27|1.9986
21:24:28|1.9986
21:24:29|1.9986
21:24:30|1.9986
21:24:30|1.9986
21:24:33|1.9999
21:24:33|1.999
21:24:34|1.9987
21:24:35|1.9987
21:24:36|1.9987
21:24:38|1.9987
21:24:38|1.9987
21:24:40|1.9987
21:24:41|1.9987
21:24:42|1.9986
21:24:42|1.9973
21:24:44|1.9973
21:24:45|1.9971
21:24:45|1.9971
21:24:46|1.9971
21:24:48|1.9971
21:24:49|1.9971
21:24:49|1.9971
21:24:50|1.9971
21:24:52|1.9971
21:24:52|1.9971
21:24:54|1.9971
21:24:54|1.9971
21:24:55|1.9976
21:24:57|1.9976
21:24:57|1.9976
21:24:58|1.998
21:25:00|1.998
21:25:01|1.9969
21:25:02|1.9969
21:25:03|1.9969
21:25:03|1.9968
21:25:05|1.9979
21:25:06|1.9979
21:25:07|1.9979
21:25:07|1.9979
21:25:09|1.9981
21:25:10|1.9981
21:25:11|1.9983
21:25:11|1.9983
21:25:13|1.9991
21:25:14|1.9999
21:25:15|1.9999
21:25:16|1.9999
21:25:17|1.9999
21:25:17|1.9999
21:25:19|1.9997
21:25:19|1.9997
21:25:20|1.9997
21:25:22|1.9997
21:25:23|1.9997
21:25:24|1.9984
21:25:25|1.9984
21:25:26|1.9994
21:25:26|1.9975
21:25:28|1.9975
21:25:29|1.9975
21:25:30|1.9975
21:25:31|1.9975
21:25:32|1.9975
21:25:34|1.9975
21:25:34|1.9991
21:25:35|1.9991
21:25:36|1.9994
21:25:38|1.9994
21:25:38|1.9994
21:25:40|1.9994
21:25:41|1.9994
21:25:41|1.9994
21:25:42|1.9994
21:25:44|1.9994
21:25:45|1.9994
21:25:46|1.9994
21:25:47|1.9994
21:25:48|1.999
21:25:49|1.999
21:25:50|1.999
21:25:51|1.999
21:25:52|1.999
21:25:53|1.999
21:25:54|1.999
21:25:55|1.999
21:25:57|1.9996
21:25:58|2.0031
21:25:59|2.0028
21:26:01|2.0036
21:26:01|2.0037
21:26:02|2.0036
21:26:03|2.0036
21:26:05|2.0028
21:26:06|2.0028
21:26:07|2.0028
21:26:08|2.0028
21:26:09|2.0032
21:26:10|2.0032
21:26:11|2.0032
21:26:12|2.0048
21:26:13|2.0053
21:26:14|2.0054
21:26:15|2.0059
21:26:17|2.0059
21:26:17|2.0064
21:26:18|2.0062
21:26:19|2.0044
21:26:20|2.0045
21:26:21|2.0045
21:26:22|2.0045
21:26:24|2.0045
21:26:24|2.0045
21:26:25|2.0045
21:26:26|2.0045
21:26:27|2.0045
21:26:28|2.0059
21:26:30|2.0059
21:26:30|2.0059
21:26:31|2.0059
21:26:33|2.0059
21:26:34|2.0056
21:26:36|2.006
21:26:36|2.0063
21:26:38|2.0063
21:26:38|2.0063
21:26:40|2.0063
21:26:41|2.0063
21:26:42|2.0054
21:26:42|2.0054
21:26:43|2.0059
21:26:46|2.0059
21:26:47|2.0063
21:26:47|2.0054
21:26:48|2.0054
21:26:49|2.0054
21:26:50|2.0052
21:26:52|2.0052
21:26:52|2.0052
21:26:53|2.0052
21:26:54|2.0054
21:26:55|2.0054
21:26:56|2.0054
21:26:58|2.0054
21:26:59|2.0054
21:26:59|2.0059
21:27:00|2.0059
21:27:02|2.0059
21:27:02|2.0059
21:27:04|2.0059
21:27:04|2.0043
21:27:06|2.0025
21:27:06|2.0025
21:27:08|2.0025
21:27:09|2.0025
21:27:10|2.0025
21:27:11|2.0025
21:27:12|2.0025
21:27:13|2.0025
21:27:14|2.0025
21:27:15|2.0025
21:27:16|2.0025
21:27:17|2.0025
21:27:18|2.0044
21:27:19|2.0044
21:27:20|2.0044
21:27:21|2.0034
21:27:22|2.0034
21:27:24|2.0033
21:27:24|2.0033
21:27:25|2.0033
21:27:26|2.0033
21:27:28|2.0033
21:27:28|2.0033
21:27:29|2.0033
21:27:30|2.0033
21:27:31|2.0033
21:27:32|2.0136
21:27:33|2.0121
21:27:35|2.0125
21:27:37|2.0113
21:27:38|2.0113
21:27:38|2.0129
21:27:39|2.0118
21:27:40|2.0118
21:27:42|2.0115
21:27:43|2.0115
21:27:44|2.0113
21:27:45|2.011
21:27:46|2.0115
21:27:47|2.0103
21:27:48|2.0103
21:27:49|2.0108
21:27:50|2.0108
21:27:51|2.0111
21:27:51|2.0111
21:27:53|2.0112
21:27:54|2.0114
21:27:55|2.0114
21:27:56|2.0114
21:27:57|2.0114
21:27:58|2.0114
21:27:59|2.0114
21:28:00|2.0114
21:28:01|2.0114
21:28:02|2.0114
21:28:03|2.0114
21:28:04|2.0131
21:28:05|2.0131
21:28:06|2.0131
21:28:07|2.0131
21:28:08|2.0131
21:28:09|2.0131
21:28:10|2.0131
21:28:11|2.0126
21:28:12|2.0126
21:28:13|2.0122
21:28:14|2.011
21:28:15|2.011
21:28:16|2.011
21:28:17|2.012
21:28:18|2.012
21:28:19|2.012
21:28:20|2.012
21:28:21|2.0123
21:28:22|2.0123
21:28:23|2.0123
21:28:24|2.017
21:28:25|2.017
21:28:26|2.016
21:28:28|2.016
21:28:29|2.016
21:28:29|2.016
21:28:30|2.016
21:28:31|2.0161
21:28:32|2.0161
21:28:33|2.0193
21:28:34|2.0195
21:28:36|2.0184
21:28:38|2.0176
21:28:39|2.0176
21:28:40|2.0176
21:28:40|2.016
21:28:42|2.0145
21:28:43|2.0145
21:28:44|2.0144
21:28:45|2.0144
21:28:46|2.0144
21:28:47|2.0144
21:28:48|2.0144
21:28:49|2.0144
21:28:50|2.0144
21:28:51|2.0144
21:28:52|2.0155
21:28:53|2.0155
21:28:54|2.0152
21:28:55|2.0152
21:28:56|2.0152
21:28:57|2.0152
21:28:58|2.0152
21:28:59|2.0175
21:29:00|2.0176
21:29:01|2.0172
21:29:02|2.0172
21:29:03|2.0172
21:29:04|2.0176
21:29:05|2.0166
21:29:06|2.0166
21:29:07|2.0166
21:29:08|2.0166
21:29:09|2.0179
21:29:10|2.0178
21:29:11|2.0178
21:29:12|2.0188
21:29:13|2.0188
21:29:14|2.0188
21:29:15|2.0206
21:29:16|2.0206
21:29:17|2.0201
21:29:18|2.0202
21:29:19|2.0204
21:29:20|2.0215
21:29:21|2.0199
21:29:22|2.0199
21:29:23|2.0193
21:29:24|2.0209
21:29:25|2.0209
21:29:26|2.0214
21:29:27|2.0191
21:29:28|2.0191
21:29:29|2.0191
21:29:30|2.0191
21:29:31|2.0191
21:29:32|2.0191
21:29:33|2.0217
21:29:34|2.0208
21:29:35|2.0204
21:29:37|2.0204
21:29:37|2.0204
21:29:39|2.0204
21:29:40|2.0208
21:29:41|2.0203
21:29:42|2.0203
21:29:43|2.0203
21:29:44|2.0203
21:29:45|2.0203
21:29:46|2.0203
21:29:47|2.0203
21:29:48|2.0203
21:29:49|2.0203
21:29:50|2.0203
21:29:52|2.0203
21:29:53|2.0194
21:29:53|2.0193
21:29:54|2.0193
21:29:55|2.0193
21:29:56|2.0193
21:29:57|2.0193
21:29:59|2.0193
21:30:00|2.0193
21:30:00|2.0193
21:30:01|2.021
21:30:03|2.021
21:30:03|2.021
21:30:04|2.021
21:30:05|2.0214
21:30:06|2.0214
21:30:07|2.0214
21:30:09|2.0215
21:30:09|2.0219
21:30:10|2.0204
21:30:12|2.0168
21:30:12|2.014
21:30:14|2.0133
21:30:14|2.0133
21:30:15|2.0089
21:30:16|2.0087
21:30:18|2.0104
21:30:18|2.0104
21:30:20|2.0103
21:30:20|2.0103
21:30:21|2.0092
21:30:23|2.0092
21:30:23|2.009
21:30:24|2.009
21:30:25|2.0075
21:30:27|2.0075
21:30:27|2.0081
21:30:28|2.0081
21:30:29|2.0081
21:30:31|2.0072
21:30:31|2.0082
21:30:32|2.0082
21:30:33|2.0082
21:30:35|2.0082
21:30:36|2.0082
21:30:36|2.0082
21:30:38|2.0111
21:30:39|2.0119
21:30:41|2.0119
21:30:42|2.0119
21:30:43|2.0119
21:30:44|2.013
21:30:44|2.0148
21:30:46|2.0148
21:30:47|2.0148
21:30:48|2.0148
21:30:49|2.0159
21:30:50|2.0159
21:30:50|2.0159
21:30:51|2.0159
21:30:52|2.0161
21:30:53|2.0161
21:30:55|2.0171
21:30:55|2.0147
21:30:56|2.0147
21:30:57|2.0147
21:30:58|2.0177
21:30:59|2.0177
21:31:01|2.0177
21:31:01|2.0177
21:31:02|2.0166
21:31:03|2.0167
21:31:04|2.0167
21:31:06|2.0144
21:31:06|2.0147
21:31:07|2.0147
21:31:09|2.0127
21:31:09|2.0127
21:31:11|2.0125
21:31:11|2.0108
21:31:12|2.0113
21:31:14|2.0113
21:31:14|2.0114
21:31:15|2.0114
21:31:16|2.0114
21:31:17|2.01
21:31:19|2.0078
21:31:19|2.0082
21:31:20|2.0082
21:31:22|2.0071
21:31:23|2.0071
21:31:23|2.0071
21:31:24|2.0065
21:31:25|2.0065
21:31:26|2.0065
21:31:28|2.0065
21:31:28|2.0061
21:31:29|2.0063
21:31:30|2.0064
21:31:31|2.0064
21:31:33|2.0064
21:31:34|2.0064
21:31:35|2.0064
21:31:35|2.0052
21:31:36|2.0048
21:31:38|2.0045
21:31:40|2.0039
21:31:40|2.0039
21:31:42|2.0025
21:31:43|2.003
21:31:44|2.0028
21:31:45|2.0028
21:31:46|2.0036
21:31:47|2.0052
21:31:48|2.0043
21:31:49|2.0043
21:31:49|2.0053
21:31:51|2.0053
21:31:52|2.0053
21:31:53|2.0053
21:31:54|2.0053
21:31:54|2.0067
21:31:55|2.0067
21:31:57|2.0067
21:31:58|2.0067
21:31:59|2.0067
21:32:00|2.0067
21:32:00|2.0051
21:32:02|2.0051
21:32:03|2.0043
21:32:04|2.0043
21:32:05|2.0043
21:32:07|2.003
21:32:08|2.0023
21:32:08|2.0023
21:32:09|2.0032
21:32:10|2.0034
21:32:12|2.0034
21:32:12|2.0034
21:32:13|2.0029
21:32:14|2.002
21:32:16|2.0032
21:32:17|2.0032
21:32:17|2.0032
21:32:18|2.0038
21:32:19|2.0038
21:32:21|2.0038
21:32:22|2.0038
21:32:23|2.0038
21:32:23|2.0038
21:32:25|2.0038
21:32:25|2.0038
21:32:26|2.0038
21:32:27|2.0032
21:32:28|2.0032
21:32:30|2.002
21:32:31|2.002
21:32:31|2.002
21:32:32|2.002
21:32:34|2.002
21:32:35|2.002
21:32:35|2.0022
21:32:36|2.0022
21:32:37|2.0022
21:32:39|2.001
21:32:40|2.0008
21:32:41|2.0013
21:32:42|2.0018
21:32:44|2.0021
21:32:44|2.0021
21:32:46|2.0021
21:32:47|2.0021
21:32:48|2.0021
21:32:49|2.0021
21:32:50|2.0016
21:32:51|2.0016
21:32:52|2.0016
21:32:52|2.0016
21:32:54|2.0025
21:32:56|2.0025
21:32:57|2.0005
21:32:58|2.0005
21:32:58|2.0005
21:32:59|2.0002
21:33:00|1.9996
21:33:02|1.9996
21:33:03|1.999
21:33:03|1.9978
21:33:05|1.9969
21:33:05|1.9969
21:33:07|1.9969
21:33:07|1.9978
21:33:08|1.9978
21:33:09|1.9978
21:33:10|1.9982
21:33:11|1.9982
21:33:13|1.9982
21:33:14|1.9978
21:33:15|1.9978
21:33:15|1.9978
21:33:17|1.9978
21:33:18|1.9978
21:33:19|1.9959
21:33:20|1.9959
21:33:21|1.9958
21:33:22|1.9969
21:33:23|1.9977
21:33:24|1.9977
21:33:25|1.9986
21:33:25|1.997
21:33:26|1.9973
21:33:28|1.9972
21:33:29|1.9972
21:33:30|1.9972
21:33:30|1.9972
21:33:32|1.9959
21:33:33|1.9959
21:33:34|1.9959
21:33:35|1.9959
21:33:35|1.9959
21:33:37|1.9949
21:33:37|1.9959
21:33:39|1.9964
21:33:41|1.9964
21:33:42|1.9964
21:33:43|1.9964
21:33:43|1.9964
21:33:46|1.9968
21:33:46|1.9954
21:33:47|1.9954
21:33:49|1.9969
21:33:49|1.9975
21:33:51|1.9975
21:33:51|1.9968
21:33:53|1.9968
21:33:54|1.9968
21:33:55|1.9984
21:33:56|1.9984
21:33:57|1.9984
21:33:57|1.9984
21:33:59|1.9993
21:34:00|1.9993
21:34:00|1.9989
21:34:01|1.9989
21:34:03|1.9989
21:34:03|1.9968
21:34:05|1.9968
21:34:05|1.997
21:34:07|1.9968
21:34:07|1.9968
21:34:08|1.9977
21:34:09|1.9974
21:34:10|1.9974
21:34:12|1.9974
21:34:13|1.9979
21:34:13|1.9979
21:34:15|1.9979
21:34:15|1.9979
21:34:16|1.9977
21:34:18|1.9983
21:34:19|1.9989
21:34:20|1.9989
21:34:21|1.9989
21:34:22|1.9989
21:34:24|1.9982
21:34:24|1.9982
21:34:25|1.9982
21:34:27|1.9982
21:34:28|1.9982
21:34:29|1.9982
21:34:29|1.9977
21:34:30|1.9987
21:34:32|1.9987
21:34:33|1.9987
21:34:33|1.9979
21:34:34|1.9962
21:34:36|1.9962
21:34:37|1.9962
21:34:37|1.9974
21:34:39|1.9974
21:34:39|1.9974
21:34:40|1.9974
21:34:42|1.9951
21:34:43|1.9954
21:34:44|1.996
21:34:45|1.9962
21:34:46|1.996
21:34:47|1.996
21:34:48|1.996
21:34:48|1.9959
21:34:50|1.9947
21:34:52|1.9947
21:34:52|1.9947
21:34:54|1.9944
21:34:55|1.9944
21:34:56|1.9935
21:34:57|1.9935
21:34:58|1.9936
21:34:59|1.9936
21:35:00|1.9922
21:35:02|1.9932
21:35:02|1.9938
21:35:04|1.9938
21:35:05|1.9936
21:35:05|1.9936
21:35:06|1.9925
21:35:07|1.992
21:35:08|1.9919
21:35:09|1.9919
21:35:10|1.9919
21:35:12|1.9917
21:35:12|1.9917
21:35:13|1.9917
21:35:15|1.9906
21:35:16|1.9912
21:35:16|1.9912
21:35:17|1.9912
21:35:19|1.9924
21:35:20|1.9924
21:35:20|1.9924
21:35:21|1.9924
21:35:22|1.9925
21:35:23|1.9925
21:35:25|1.9925
21:35:25|1.9917
21:35:26|1.9917
21:35:28|1.9917
21:35:28|1.9917
21:35:29|1.9917
21:35:30|1.9906
21:35:31|1.99
21:35:32|1.989
21:35:33|1.9893
21:35:34|1.9893
21:35:35|1.9896
21:35:36|1.9889
21:35:38|1.9888
21:35:38|1.9891
21:35:39|1.9891
21:35:40|1.9886
21:35:41|1.988
21:35:43|1.987
21:35:44|1.9884
21:35:45|1.9884
21:35:46|1.9884
21:35:47|1.9893
21:35:48|1.9896
21:35:50|1.9896
21:35:51|1.9896
21:35:52|1.9896
21:35:53|1.9896
21:35:54|1.9903
21:35:55|1.9903
21:35:56|1.9903
21:35:56|1.9897
21:35:58|1.9897
21:35:58|1.9897
21:35:59|1.9889
21:36:00|1.9871
21:36:01|1.9873
21:36:02|1.9873
21:36:03|1.987
21:36:04|1.9846
21:36:05|1.9861
21:36:07|1.9868
21:36:07|1.9879
21:36:08|1.9879
21:36:10|1.9892
21:36:10|1.9892
21:36:11|1.9892
21:36:12|1.9892
21:36:13|1.9895
21:36:14|1.989
21:36:15|1.9883
21:36:16|1.9864
21:36:18|1.9864
21:36:18|1.9866
21:36:19|1.9866
21:36:21|1.9851
21:36:21|1.9867
21:36:23|1.9867
21:36:23|1.9888
21:36:24|1.9888
21:36:26|1.9892
21:36:27|1.9892
21:36:28|1.9892
21:36:29|1.9892
21:36:30|1.9892
21:36:31|1.9892
21:36:32|1.9892
21:36:33|1.9883
21:36:34|1.9883
21:36:35|1.9883
21:36:36|1.9883
21:36:37|1.9883
21:36:38|1.9883
21:36:39|1.9888
21:36:40|1.9888
21:36:41|1.9888
21:36:42|1.9888
21:36:44|1.9889
21:36:45|1.9885
21:36:46|1.9883
21:36:47|1.9875
21:36:48|1.9875
21:36:49|1.9875
21:36:50|1.9875
21:36:51|1.9863
21:36:52|1.9863
21:36:53|1.9866
21:36:54|1.9867
21:36:55|1.9867
21:36:56|1.9866
21:36:58|1.9867
21:36:58|1.9867
21:36:59|1.9876
21:37:00|1.9876
21:37:02|1.9875
21:37:03|1.9875
21:37:04|1.9875
21:37:05|1.9866
21:37:06|1.9875
21:37:06|1.9875
21:37:07|1.9884
21:37:08|1.9874
21:37:09|1.9866
21:37:11|1.9866
21:37:12|1.9854
21:37:13|1.9856
21:37:14|1.985
21:37:15|1.985
21:37:16|1.9845
21:37:17|1.9833
21:37:18|1.9839
21:37:19|1.9846
21:37:20|1.9851
21:37:21|1.9843
21:37:22|1.9843
21:37:23|1.9858
21:37:24|1.9857
21:37:25|1.9854
21:37:26|1.9855
21:37:27|1.983
21:37:28|1.983
21:37:29|1.9834
21:37:30|1.9834
21:37:31|1.9834
21:37:32|1.984
21:37:33|1.9772
21:37:34|1.9764
21:37:35|1.9768
21:37:36|1.9761
21:37:37|1.9776
21:37:38|1.9776
21:37:39|1.9775
21:37:40|1.977
21:37:41|1.9772
21:37:42|1.9775
21:37:43|1.9776
21:37:44|1.9761
21:37:46|1.9773
21:37:46|1.9773
21:37:47|1.9773
21:37:49|1.9773
21:37:50|1.9774
21:37:51|1.9752
21:37:51|1.9754
21:37:53|1.975
21:37:54|1.9746
21:37:55|1.9748
21:37:56|1.9748
21:37:58|1.9761
21:37:58|1.9756
21:38:00|1.9771
21:38:00|1.9764
21:38:02|1.9769
21:38:04|1.9751
21:38:05|1.9763
21:38:05|1.9766
21:38:06|1.9771
21:38:07|1.9764
21:38:08|1.9764
21:38:09|1.9764
21:38:11|1.9735
21:38:11|1.9735
21:38:13|1.9738
21:38:13|1.9734
21:38:14|1.9734
21:38:15|1.9729
21:38:16|1.9729
21:38:18|1.9708
21:38:19|1.9715
21:38:19|1.9715
21:38:20|1.9732
21:38:21|1.9735
21:38:22|1.9744
21:38:23|1.9741
21:38:25|1.9756
21:38:25|1.9756
21:38:26|1.9756
21:38:27|1.977
21:38:28|1.9764
21:38:30|1.9773
21:38:31|1.9773
21:38:31|1.9755
21:38:33|1.9755
21:38:33|1.9755
21:38:34|1.9746
21:38:36|1.9735
21:38:36|1.9732
21:38:38|1.9735
21:38:38|1.9735
21:38:40|1.9733
21:38:41|1.9728
21:38:41|1.9728
21:38:43|1.9728
21:38:43|1.9725
21:38:45|1.9725
21:38:47|1.9728
21:38:48|1.9742
21:38:49|1.9742
21:38:50|1.9742
21:38:51|1.9742
21:38:52|1.9742
21:38:54|1.9742
21:38:55|1.9723
21:38:56|1.9722
21:38:57|1.9725
21:38:59|1.9725
21:39:00|1.9713
21:39:01|1.9728
21:39:02|1.9728
21:39:03|1.9743
21:39:05|1.9723
21:39:05|1.9723
21:39:07|1.9723
21:39:08|1.9742
21:39:08|1.9745
21:39:10|1.9745
21:39:10|1.9736
21:39:11|1.9737
21:39:13|1.9737
21:39:13|1.9746
21:39:15|1.9746
21:39:16|1.9753
21:39:17|1.9745
21:39:18|1.9745
21:39:18|1.9754
21:39:20|1.9769
21:39:20|1.9773
21:39:21|1.9773
21:39:22|1.978
21:39:23|1.9771
21:39:24|1.9771
21:39:25|1.9771
21:39:27|1.9771
21:39:28|1.9771
21:39:28|1.9758
21:39:29|1.9758
21:39:30|1.972
21:39:32|1.972
21:39:33|1.9734
21:39:33|1.9746
21:39:34|1.9746
21:39:35|1.9735
21:39:36|1.9735
21:39:37|1.9723
21:39:39|1.9723
21:39:39|1.972
21:39:40|1.9729
21:39:42|1.9742
21:39:42|1.9742
21:39:44|1.9743
21:39:44|1.9743
21:39:46|1.9738
21:39:48|1.9757
21:39:49|1.9757
21:39:50|1.9757
21:39:50|1.976
21:39:52|1.976
21:39:52|1.976
21:39:54|1.976
21:39:54|1.9765
21:39:57|1.9765
21:39:57|1.977
21:39:59|1.978
21:40:00|1.9768
21:40:00|1.9768
21:40:02|1.9736
21:40:03|1.9749
21:40:03|1.9734
21:40:04|1.9728
21:40:05|1.972
21:40:06|1.9724
21:40:08|1.9737
21:40:08|1.9738
21:40:09|1.9705
21:40:11|1.9727
21:40:12|1.9727
21:40:12|1.9722
21:40:13|1.9722
21:40:14|1.972
21:40:16|1.9711
21:40:17|1.972
21:40:17|1.9719
21:40:18|1.9719
21:40:19|1.9719
21:40:21|1.9716
21:40:22|1.9714
21:40:22|1.9716
21:40:24|1.9706
21:40:24|1.97
21:40:26|1.9688
21:40:26|1.9695
21:40:27|1.9699
21:40:28|1.9699
21:40:29|1.9699
21:40:30|1.9699
21:40:32|1.9689
21:40:33|1.969
21:40:34|1.969
21:40:34|1.969
21:40:35|1.9684
21:40:37|1.9681
21:40:38|1.9665
21:40:38|1.9665
21:40:39|1.9665
21:40:41|1.966
21:40:41|1.965
21:40:42|1.9642
21:40:44|1.9658
21:40:44|1.9664
21:40:45|1.9651
21:40:47|1.9655
21:40:48|1.9646
21:40:49|1.9627
21:40:50|1.9624
21:40:51|1.9622
21:40:53|1.9618
21:40:54|1.9618
21:40:56|1.9618
21:40:57|1.96
21:40:58|1.9597
21:40:59|1.962
21:41:00|1.9628
21:41:01|1.9636
21:41:02|1.9636
21:41:04|1.9609
21:41:04|1.9621
21:41:06|1.961
21:41:07|1.9619
21:41:08|1.9619
21:41:08|1.9596
21:41:09|1.9615
21:41:10|1.9615
21:41:12|1.9602
21:41:12|1.9614
21:41:13|1.9624
21:41:14|1.9624
21:41:15|1.9616
21:41:16|1.9614
21:41:18|1.9614
21:41:18|1.9614
21:41:20|1.9602
21:41:20|1.9602
21:41:21|1.9594
21:41:22|1.9594
21:41:23|1.9606
21:41:24|1.9606
21:41:25|1.9609
21:41:26|1.9609
21:41:27|1.959
21:41:29|1.9591
21:41:29|1.9591
21:41:30|1.9591
21:41:31|1.959
21:41:32|1.9584
21:41:33|1.9582
21:41:34|1.9582
21:41:36|1.9582
21:41:36|1.9582
21:41:38|1.9582
21:41:38|1.9582
21:41:40|1.9582
21:41:41|1.9582
21:41:41|1.9573
21:41:43|1.9574
21:41:44|1.9566
21:41:44|1.9562
21:41:46|1.9568
21:41:46|1.9568
21:41:48|1.9555
21:41:49|1.9572
21:41:50|1.9579
21:41:51|1.9567
21:41:53|1.9563
21:41:54|1.9563
21:41:54|1.9563
21:41:56|1.9563
21:41:57|1.9551
21:41:58|1.9544
21:41:58|1.9546
21:42:00|1.9546
21:42:01|1.9548
21:42:02|1.9558
21:42:03|1.9559
21:42:04|1.9559
21:42:05|1.9552
21:42:06|1.9568
21:42:07|1.9579
21:42:08|1.9579
21:42:09|1.9573
21:42:10|1.9561
21:42:11|1.9561
21:42:12|1.9561
21:42:12|1.9554
21:42:14|1.9554
21:42:15|1.9558
21:42:16|1.957
21:42:17|1.957
21:42:17|1.9579
21:42:19|1.9598
21:42:20|1.9592
21:42:20|1.9597
21:42:22|1.9609
21:42:23|1.9613
21:42:24|1.9595
21:42:24|1.9595
21:42:26|1.9595
21:42:27|1.9595
21:42:28|1.9595
21:42:29|1.9624
21:42:30|1.9625
21:42:31|1.9625
21:42:32|1.9625
21:42:33|1.9609
21:42:34|1.9589
21:42:35|1.9589
21:42:36|1.9589
21:42:37|1.9577
21:42:38|1.9577
21:42:39|1.9564
21:42:40|1.9564
21:42:41|1.9588
21:42:42|1.9585
21:42:43|1.9585
21:42:44|1.9572
21:42:45|1.9581
21:42:46|1.9574
21:42:47|1.9594
21:42:48|1.9591
21:42:50|1.96
21:42:51|1.96
21:42:52|1.96
21:42:53|1.96
21:42:55|1.96
21:42:56|1.96
21:42:57|1.96
21:42:58|1.96
21:42:59|1.9587
21:42:59|1.9587
21:43:01|1.9595
21:43:02|1.9595
21:43:03|1.9594
21:43:04|1.9584
21:43:05|1.9584
21:43:06|1.9583
21:43:07|1.9574
21:43:08|1.9574
21:43:09|1.9568
21:43:10|1.9586
21:43:10|1.9586
21:43:12|1.9568
21:43:13|1.9568
21:43:13|1.9568
21:43:15|1.9568
21:43:15|1.9568
21:43:17|1.9551
21:43:18|1.9544
21:43:19|1.9515
21:43:20|1.945
21:43:21|1.9477
21:43:22|1.9476
21:43:23|1.9479
21:43:24|1.9503
21:43:25|1.9495
21:43:26|1.9495
21:43:27|1.9511
21:43:28|1.9503
21:43:29|1.951
21:43:30|1.9528
21:43:31|1.9535
21:43:32|1.9535
21:43:33|1.9546
21:43:34|1.9532
21:43:35|1.9549
21:43:36|1.9531
21:43:37|1.9513
21:43:38|1.9513
21:43:39|1.9513
21:43:40|1.9505
21:43:41|1.9505
21:43:42|1.9507
21:43:43|1.9507
21:43:44|1.9525
21:43:45|1.9537
21:43:46|1.9524
21:43:47|1.952
21:43:48|1.9529
21:43:49|1.9508
21:43:50|1.9508
21:43:51|1.9517
21:43:52|1.9481
21:43:53|1.9495
21:43:54|1.948
21:43:55|1.9481
21:43:56|1.9481
21:43:57|1.9491
21:43:59|1.9496
21:44:00|1.9497
21:44:01|1.9491
21:44:02|1.9498
21:44:03|1.9502
21:44:04|1.9502
21:44:05|1.9502
21:44:06|1.9502
21:44:07|1.9502
21:44:08|1.9502
21:44:09|1.9506
21:44:10|1.9506
21:44:10|1.9489
21:44:12|1.948
21:44:13|1.9474
21:44:13|1.9474
21:44:15|1.9475
21:44:16|1.9476
21:44:16|1.9476
21:44:18|1.9465
21:44:18|1.9465
21:44:20|1.9461
21:44:21|1.9476
21:44:22|1.9485
21:44:23|1.9476
21:44:24|1.9476
21:44:25|1.9461
21:44:26|1.9461
21:44:27|1.9469
21:44:28|1.9461
21:44:29|1.9456
21:44:30|1.9456
21:44:31|1.9456
21:44:32|1.9455
21:44:33|1.9455
21:44:34|1.9456
21:44:35|1.9456
21:44:36|1.9461
21:44:37|1.9473
21:44:38|1.9473
21:44:39|1.9479
21:44:40|1.9476
21:44:41|1.9476
21:44:42|1.9476
21:44:43|1.9475
21:44:44|1.9474
21:44:45|1.9471
21:44:46|1.9485
21:44:47|1.9485
21:44:48|1.949
21:44:49|1.949
21:44:50|1.95
21:44:51|1.95
21:44:53|1.9483
21:44:53|1.9476
21:44:55|1.9476
21:44:56|1.9472
21:44:57|1.9472
21:44:58|1.9444
21:44:59|1.946
21:45:00|1.946
21:45:01|1.9491
21:45:02|1.95
21:45:02|1.9511
21:45:03|1.952
21:45:06|1.9524
21:45:07|1.9536
21:45:07|1.9536
21:45:08|1.9536
21:45:09|1.9553
21:45:10|1.9553
21:45:11|1.9568
21:45:12|1.9568
21:45:14|1.9568
21:45:14|1.9558
21:45:15|1.955
21:45:17|1.9568
21:45:17|1.9573
21:45:19|1.9578
21:45:19|1.9567
21:45:20|1.9567
21:45:21|1.9582
21:45:23|1.9582
21:45:23|1.9582
21:45:24|1.9576
21:45:25|1.9569
21:45:26|1.9569
21:45:28|1.9569
21:45:28|1.9569
21:45:30|1.9569
21:45:31|1.9587
21:45:31|1.9587
21:45:32|1.9574
21:45:33|1.9587
21:45:34|1.9587
21:45:36|1.9605
21:45:36|1.9598
21:45:37|1.961
21:45:38|1.9614
21:45:39|1.9586
21:45:40|1.9584
21:45:41|1.9584
21:45:42|1.9587
21:45:43|1.9581
21:45:44|1.9586
21:45:45|1.9586
21:45:46|1.9586
21:45:47|1.9597
21:45:49|1.9611
21:45:49|1.9575
21:45:51|1.9575
21:45:52|1.9575
21:45:54|1.9582
21:45:54|1.9582
21:45:56|1.9586
21:45:56|1.9602
21:45:57|1.9602
21:45:58|1.9607
21:46:00|1.9607
21:46:00|1.9607
21:46:02|1.9607
21:46:03|1.9598
21:46:03|1.9595
21:46:04|1.9595
21:46:06|1.958
21:46:06|1.958
21:46:07|1.958
21:46:09|1.958
21:46:10|1.958
21:46:11|1.958
21:46:12|1.958
21:46:13|1.958
21:46:14|1.958
21:46:15|1.9609
21:46:16|1.9624
21:46:17|1.9622
21:46:18|1.9627
21:46:19|1.9644
21:46:20|1.9635
21:46:21|1.9631
21:46:23|1.9644
21:46:23|1.9644
21:46:25|1.9638
21:46:25|1.966
21:46:27|1.9659
21:46:28|1.9659
21:46:29|1.9657
21:46:29|1.9647
21:46:30|1.964
21:46:31|1.963
21:46:32|1.963
21:46:34|1.963
21:46:34|1.963
21:46:35|1.9604
21:46:37|1.9604
21:46:38|1.9604
21:46:39|1.9575
21:46:39|1.9591
21:46:41|1.9592
21:46:41|1.9592
21:46:42|1.9566
21:46:43|1.9566
21:46:45|1.9566
21:46:46|1.9563
21:46:46|1.9588
21:46:47|1.9588
21:46:48|1.9569
21:46:50|1.9569
21:46:50|1.9569
21:46:51|1.958
21:46:53|1.9579
21:46:53|1.9579
21:46:55|1.9579
21:46:57|1.9594
21:46:57|1.9585
21:46:58|1.9585
21:47:00|1.9585
21:47:00|1.9585
21:47:02|1.9585
21:47:03|1.9585
21:47:04|1.9585
21:47:05|1.9561
21:47:06|1.9583
21:47:07|1.9583
21:47:08|1.9583
21:47:09|1.9576
21:47:10|1.9576
21:47:11|1.9576
21:47:12|1.9576
21:47:13|1.9576
21:47:14|1.9576
21:47:15|1.9559
21:47:16|1.956
21:47:17|1.9571
21:47:19|1.9571
21:47:19|1.9576
21:47:21|1.9592
21:47:22|1.9597
21:47:23|1.9614
21:47:23|1.9614
21:47:25|1.9607
21:47:26|1.962
21:47:26|1.962
21:47:28|1.962
21:47:28|1.9629
21:47:30|1.9634
21:47:32|1.9624
21:47:32|1.9674
21:47:33|1.9668
21:47:34|1.9664
21:47:35|1.9664
21:47:36|1.9658
21:47:37|1.9654
21:47:38|1.966
21:47:40|1.9651
21:47:40|1.9659
21:47:41|1.9659
21:47:42|1.9659
21:47:44|1.9659
21:47:44|1.967
21:47:45|1.9674
21:47:46|1.968
21:47:47|1.9673
21:47:48|1.9673
21:47:49|1.9668
21:47:50|1.9668
21:47:51|1.9668
21:47:52|1.9653
21:47:53|1.9653
21:47:55|1.967
21:47:57|1.967
21:47:58|1.9652
21:47:58|1.9652
21:48:00|1.9652
21:48:00|1.9668
21:48:01|1.9668
21:48:03|1.9668
21:48:04|1.9668
21:48:05|1.9668
21:48:06|1.9665
21:48:07|1.9659
21:48:08|1.9666
21:48:09|1.9659
21:48:10|1.9659
21:48:11|1.9659
21:48:12|1.9663
21:48:13|1.9663
21:48:14|1.9663
21:48:15|1.9663
21:48:16|1.9663
21:48:17|1.9674
21:48:18|1.9674
21:48:19|1.9674
21:48:20|1.9674
21:48:21|1.9674
21:48:23|1.9674
21:48:23|1.9674
21:48:25|1.9674
21:48:26|1.9674
21:48:26|1.9673
21:48:28|1.9673
21:48:28|1.9673
21:48:30|1.9673
21:48:30|1.9677
21:48:32|1.9677
21:48:33|1.9677
21:48:34|1.9677
21:48:35|1.9674
21:48:36|1.968
21:48:37|1.968
21:48:38|1.968
21:48:39|1.9673
21:48:40|1.9673
21:48:41|1.9673
21:48:42|1.9688
21:48:43|1.9688
21:48:45|1.9688
21:48:45|1.9688
21:48:47|1.9688
21:48:47|1.9688
21:48:48|1.9688
21:48:50|1.9694
21:48:50|1.9694
21:48:52|1.9695
21:48:53|1.9695
21:48:53|1.9695
21:48:55|1.9695
21:48:57|1.9695
21:48:58|1.9694
21:48:59|1.9694
21:49:00|1.969
21:49:01|1.9703
21:49:02|1.9701
21:49:03|1.9701
21:49:03|1.97
21:49:05|1.97
21:49:05|1.97
21:49:06|1.97
21:49:08|1.9685
21:49:09|1.9685
21:49:10|1.9682
21:49:11|1.9682
21:49:12|1.9682
21:49:12|1.9682
21:49:14|1.9682
21:49:15|1.9682
21:49:17|1.9682
21:49:17|1.9682
21:49:18|1.9682
21:49:19|1.9682
21:49:21|1.9682
21:49:22|1.9682
21:49:22|1.9669
21:49:24|1.9668
21:49:24|1.9668
21:49:25|1.9668
21:49:27|1.9677
21:49:27|1.9694
21:49:28|1.9694
21:49:30|1.9694
21:49:30|1.9694
21:49:31|1.9694
21:49:32|1.965
21:49:33|1.9645
21:49:34|1.9645
21:49:36|1.9645
21:49:36|1.9628
21:49:37|1.9631
21:49:39|1.9638
21:49:39|1.9638
21:49:40|1.9638
21:49:41|1.9643
21:49:43|1.9643
21:49:44|1.9643
21:49:44|1.9643
21:49:45|1.9643
21:49:46|1.9641
21:49:48|1.9634
21:49:48|1.9642
21:49:49|1.9642
21:49:50|1.9642
21:49:51|1.9642
21:49:52|1.9642
21:49:54|1.9631
21:49:54|1.9636
21:49:56|1.9636
21:49:57|1.9641
21:49:58|1.9641
21:50:00|1.9642
21:50:01|1.9642
21:50:02|1.9642
21:50:03|1.9642
21:50:05|1.9653
21:50:05|1.9653
21:50:06|1.9653
21:50:08|1.9664
21:50:09|1.9664
21:50:09|1.9669
21:50:10|1.9669
21:50:12|1.9662
21:50:13|1.9658
21:50:13|1.9658
21:50:14|1.9658
21:50:16|1.9658
21:50:17|1.9658
21:50:17|1.9658
21:50:19|1.9658
21:50:20|1.9658
21:50:21|1.9669
21:50:21|1.9669
21:50:23|1.9669
21:50:23|1.9669
21:50:25|1.9669
21:50:25|1.9669
21:50:27|1.9669
21:50:28|1.9669
21:50:29|1.9669
21:50:30|1.9669
21:50:31|1.9669
21:50:32|1.9669
21:50:33|1.9669
21:50:33|1.9669
21:50:35|1.9669
21:50:36|1.9669
21:50:36|1.9658
21:50:38|1.9645
21:50:39|1.9645
21:50:40|1.9639
21:50:41|1.9639
21:50:41|1.964
21:50:43|1.964
21:50:44|1.9651
21:50:45|1.9651
21:50:46|1.9651
21:50:47|1.9651
21:50:48|1.9651
21:50:49|1.9651
21:50:50|1.9651
21:50:51|1.9664
21:50:52|1.9664
21:50:53|1.9664
21:50:54|1.9664
21:50:55|1.9664
21:50:56|1.9664
21:50:58|1.9664
21:50:58|1.9664
21:51:00|1.9664
21:51:01|1.9657
21:51:02|1.9661
21:51:03|1.9666
21:51:05|1.9662
21:51:05|1.9661
21:51:06|1.9661
21:51:08|1.9661
21:51:09|1.9661
21:51:10|1.9661
21:51:11|1.9661
21:51:12|1.9661
21:51:13|1.9661
21:51:13|1.9661
21:51:14|1.9648
21:51:16|1.9639
21:51:17|1.9639
21:51:18|1.9639
21:51:19|1.9639
21:51:20|1.9639
21:51:21|1.9639
21:51:22|1.9639
21:51:22|1.9677
21:51:24|1.9683
21:51:25|1.9683
21:51:26|1.9683
21:51:27|1.9683
21:51:28|1.9695
21:51:29|1.9695
21:51:30|1.9703
21:51:30|1.9698
21:51:31|1.9698
21:51:32|1.9692
21:51:34|1.9692
21:51:34|1.97
21:51:36|1.97
21:51:37|1.97
21:51:38|1.97
21:51:38|1.97
21:51:40|1.97
21:51:41|1.97
21:51:42|1.97
21:51:42|1.97
21:51:44|1.97
21:51:44|1.9702
21:51:46|1.9703
21:51:46|1.9703
21:51:48|1.9709
21:51:49|1.9709
21:51:50|1.9696
21:51:51|1.9689
21:51:52|1.9689
21:51:53|1.9695
21:51:54|1.9695
21:51:55|1.9695
21:51:55|1.9695
21:51:57|1.9695
21:51:57|1.9695
21:51:58|1.9695
21:52:01|1.9695
21:52:01|1.9695
21:52:02|1.9695
21:52:04|1.9695
21:52:04|1.9695
21:52:06|1.9711
21:52:07|1.9711
21:52:08|1.9711
21:52:08|1.9718
21:52:10|1.9712
21:52:10|1.9716
21:52:12|1.9716
21:52:12|1.9716
21:52:13|1.9716
21:52:14|1.9716
21:52:15|1.9716
21:52:16|1.9716
21:52:17|1.9724
21:52:18|1.9724
21:52:19|1.9724
21:52:21|1.9721
21:52:21|1.9721
21:52:22|1.9721
21:52:24|1.9721
21:52:25|1.9721
21:52:26|1.9717
21:52:27|1.9717
21:52:28|1.9717
21:52:28|1.9717
21:52:29|1.9717
21:52:31|1.972
21:52:32|1.972
21:52:33|1.972
21:52:34|1.972
21:52:35|1.972
21:52:36|1.972
21:52:36|1.972
21:52:38|1.972
21:52:39|1.972
21:52:40|1.972
21:52:41|1.972
21:52:42|1.972
21:52:43|1.9719
21:52:44|1.9719
21:52:45|1.9719
21:52:46|1.9719
21:52:47|1.9736
21:52:48|1.9737
21:52:49|1.9737
21:52:50|1.9735
21:52:50|1.9735
21:52:52|1.9735
21:52:53|1.9735
21:52:54|1.9725
21:52:54|1.9732
21:52:56|1.9732
21:52:57|1.9732
21:52:58|1.9732
21:53:00|1.9732
21:53:01|1.9732
21:53:02|1.9732
21:53:03|1.9734
21:53:04|1.9734
21:53:05|1.9734
21:53:06|1.9734
21:53:07|1.9734
21:53:08|1.9734
21:53:09|1.9737
21:53:10|1.9737
21:53:11|1.9743
21:53:12|1.9742
21:53:13|1.9746
21:53:14|1.9745
21:53:15|1.9745
21:53:16|1.9745
21:53:17|1.9745
21:53:18|1.9745
21:53:19|1.9745
21:53:20|1.9745
21:53:21|1.9756
21:53:22|1.9756
21:53:23|1.9756
21:53:24|1.9743
21:53:25|1.9743
21:53:26|1.9743
21:53:27|1.9743
21:53:28|1.9743
21:53:29|1.9743
21:53:31|1.9743
21:53:32|1.9743
21:53:33|1.9743
21:53:34|1.9743
21:53:35|1.974
21:53:36|1.9733
21:53:37|1.9725
21:53:38|1.9725
21:53:39|1.9725
21:53:39|1.9729
21:53:40|1.9729
21:53:42|1.9729
21:53:43|1.9729
21:53:44|1.9729
21:53:44|1.9729
21:53:46|1.9729
21:53:46|1.9729
21:53:48|1.9729
21:53:49|1.9729
21:53:49|1.9729
21:53:51|1.9729
21:53:51|1.9729
21:53:53|1.9729
21:53:53|1.9729
21:53:55|1.9729
21:53:56|1.9729
21:53:57|1.9729
21:53:58|1.9729
21:53:59|1.9729
21:54:01|1.9717
21:54:02|1.9717
21:54:04|1.9717
21:54:04|1.9717
21:54:06|1.9717
21:54:06|1.9736
21:54:08|1.9736
21:54:09|1.9736
21:54:09|1.9736
21:54:11|1.9736
21:54:11|1.9736
21:54:13|1.976
21:54:14|1.976
21:54:15|1.976
21:54:15|1.9742
21:54:17|1.9742
21:54:17|1.9742
21:54:19|1.9762
21:54:19|1.9762
21:54:21|1.9757
21:54:22|1.9757
21:54:22|1.9757
21:54:24|1.9766
21:54:25|1.9765
21:54:27|1.9765
21:54:27|1.9763
21:54:28|1.9763
21:54:29|1.9763
21:54:31|1.9763
21:54:32|1.9763
21:54:32|1.9763
21:54:34|1.9763
21:54:34|1.9771
21:54:35|1.977
21:54:36|1.977
21:54:37|1.977
21:54:38|1.977
21:54:39|1.977
21:54:41|1.977
21:54:42|1.977
21:54:43|1.9771
21:54:44|1.977
21:54:45|1.977
21:54:46|1.977
21:54:47|1.977
21:54:48|1.977
21:54:49|1.977
21:54:50|1.977
21:54:51|1.977
21:54:53|1.977
21:54:53|1.9751
21:54:54|1.9751
21:54:55|1.9751
21:54:56|1.9751
21:54:57|1.9751
21:54:58|1.9751
21:54:59|1.9751
21:55:01|1.9751
21:55:02|1.9733
21:55:04|1.9735
21:55:05|1.9741
21:55:05|1.9741
21:55:07|1.9741
21:55:07|1.9741
21:55:08|1.9741
21:55:10|1.9741
21:55:10|1.9752
21:55:11|1.9752
21:55:13|1.9752
21:55:14|1.9752
21:55:14|1.9752
21:55:15|1.9752
21:55:16|1.9752
21:55:17|1.9752
21:55:18|1.974
21:55:19|1.974
21:55:20|1.974
21:55:21|1.974
21:55:22|1.974
21:55:23|1.974
21:55:24|1.9756
21:55:25|1.9756
21:55:26|1.9756
21:55:28|1.9759
21:55:28|1.9756
21:55:29|1.9768
21:55:31|1.9769
21:55:31|1.977
21:55:33|1.977
21:55:33|1.9769
21:55:34|1.9769
21:55:35|1.9769
21:55:36|1.9752
21:55:37|1.9754
21:55:38|1.9754
21:55:39|1.9754
21:55:41|1.9754
21:55:42|1.9741
21:55:42|1.9741
21:55:43|1.9741
21:55:45|1.9741
21:55:45|1.9678
21:55:46|1.9677
21:55:47|1.9677
21:55:48|1.9682
21:55:49|1.9679
21:55:51|1.9682
21:55:51|1.9676
21:55:52|1.9676
21:55:53|1.9681
21:55:55|1.9681
21:55:55|1.9681
21:55:57|1.9681
21:55:57|1.9681
21:55:58|1.9681
21:55:59|1.9681
21:56:00|1.9681
21:56:01|1.9682
21:56:02|1.9682
21:56:04|1.9671
21:56:06|1.9681
21:56:06|1.9678
21:56:08|1.9678
21:56:10|1.9688
21:56:11|1.9688
21:56:12|1.9697
21:56:12|1.9697
21:56:13|1.9697
21:56:15|1.9682
21:56:16|1.9676
21:56:17|1.9676
21:56:18|1.966
21:56:19|1.966
21:56:20|1.9676
21:56:20|1.9676
21:56:22|1.9676
21:56:22|1.9661
21:56:24|1.9647
21:56:25|1.9637
21:56:26|1.9637
21:56:27|1.9637
21:56:28|1.9642
21:56:29|1.9637
21:56:30|1.9637
21:56:31|1.9637
21:56:33|1.9637
21:56:33|1.9638
21:56:34|1.9638
21:56:36|1.9624
21:56:36|1.9624
21:56:37|1.9624
21:56:39|1.962
21:56:39|1.9632
21:56:40|1.9632
21:56:41|1.9632
21:56:42|1.9644
21:56:44|1.9644
21:56:44|1.9644
21:56:45|1.9642
21:56:46|1.964
21:56:47|1.964
21:56:48|1.964
21:56:49|1.9664
21:56:50|1.9656
21:56:51|1.964
21:56:52|1.964
21:56:53|1.964
21:56:54|1.964
21:56:56|1.964
21:56:56|1.964
21:56:57|1.964
21:56:58|1.964
21:57:00|1.964
21:57:01|1.9625
21:57:01|1.9625
21:57:03|1.9625
21:57:03|1.9625
21:57:05|1.9625
21:57:06|1.9625
21:57:07|1.9625
21:57:08|1.9625
21:57:09|1.9637
21:57:10|1.9637
21:57:11|1.9637
21:57:12|1.9637
21:57:13|1.9652
21:57:14|1.9652
21:57:16|1.9661
21:57:17|1.9655
21:57:18|1.9655
21:57:18|1.9655
21:57:19|1.9655
21:57:20|1.9662
21:57:22|1.9662
21:57:23|1.9653
21:57:24|1.9653
21:57:24|1.9653
21:57:25|1.9643
21:57:27|1.9643
21:57:27|1.9643
21:57:29|1.9643
21:57:29|1.9643
21:57:31|1.9643
21:57:32|1.9643
21:57:33|1.9643
21:57:33|1.9633
21:57:35|1.9643
21:57:35|1.9643
21:57:36|1.9643
21:57:38|1.9638
21:57:38|1.9638
21:57:40|1.9638
21:57:40|1.9638
21:57:42|1.9638
21:57:42|1.9638
21:57:43|1.9653
21:57:44|1.9653
21:57:45|1.965
21:57:46|1.965
21:57:47|1.965
21:57:48|1.965
21:57:49|1.9663
21:57:51|1.9663
21:57:51|1.9663
21:57:52|1.9656
21:57:54|1.9657
21:57:54|1.9657
21:57:55|1.9657
21:57:56|1.9657
21:57:58|1.9657
21:57:58|1.9657
21:57:59|1.9657
21:58:00|1.9657
21:58:02|1.9657
21:58:03|1.9657
21:58:04|1.9633
21:58:06|1.9633
21:58:07|1.9639
21:58:08|1.9639
21:58:09|1.9654
21:58:10|1.9656
21:58:11|1.9657
21:58:12|1.967
21:58:13|1.967
21:58:14|1.967
21:58:15|1.967
21:58:16|1.967
21:58:16|1.967
21:58:17|1.967
21:58:19|1.967
21:58:20|1.967
21:58:21|1.9686
21:58:22|1.9686
21:58:23|1.9686
21:58:24|1.9686
21:58:25|1.9686
21:58:26|1.9686
21:58:27|1.9677
21:58:28|1.9677
21:58:29|1.9677
21:58:30|1.9677
21:58:31|1.9684
21:58:32|1.9684
21:58:33|1.9696
21:58:34|1.9696
21:58:35|1.9696
21:58:36|1.9696
21:58:37|1.9696
21:58:38|1.9668
21:58:39|1.9668
21:58:40|1.9668
21:58:41|1.9659
21:58:42|1.9659
21:58:43|1.9659
21:58:44|1.9659
21:58:45|1.9659
21:58:46|1.9659
21:58:47|1.9659
21:58:48|1.9659
21:58:49|1.9659
21:58:50|1.9659
21:58:51|1.9659
21:58:52|1.9659
21:58:53|1.9659
21:58:54|1.9659
21:58:55|1.9659
21:58:56|1.9659
21:58:57|1.9659
21:58:58|1.9659
21:58:59|1.9659
21:59:00|1.9659
21:59:01|1.9659
21:59:02|1.9659
21:59:03|1.9659
21:59:04|1.9646
21:59:06|1.9646
21:59:07|1.9646
21:59:08|1.9646
21:59:09|1.9646
21:59:10|1.9646
21:59:11|1.9634
21:59:12|1.9638
21:59:14|1.964
21:59:15|1.964
21:59:16|1.964
21:59:17|1.964
21:59:18|1.964
21:59:19|1.964
21:59:19|1.964
21:59:21|1.964
21:59:22|1.9652
21:59:22|1.9649
21:59:24|1.9649
21:59:25|1.9649
21:59:26|1.9649
21:59:27|1.9649
21:59:28|1.9658
21:59:29|1.966
21:59:30|1.966
21:59:31|1.966
21:59:32|1.966
21:59:32|1.9658
21:59:33|1.9658
21:59:35|1.9658
21:59:36|1.9659
21:59:37|1.9659
21:59:38|1.9659
21:59:39|1.9659
21:59:40|1.9659
21:59:41|1.9659
21:59:42|1.9659
21:59:43|1.9659
21:59:44|1.9659
21:59:45|1.9659
21:59:46|1.9663
21:59:47|1.9671
21:59:48|1.9671
21:59:49|1.9671
21:59:50|1.9671
21:59:51|1.9671
21:59:52|1.9671
21:59:53|1.9671
21:59:54|1.967
21:59:55|1.967
21:59:56|1.967
21:59:57|1.967
21:59:58|1.967
21:59:59|1.967
22:00:00|1.9666
22:00:01|1.9666
22:00:02|1.9666
22:00:03|1.9661
22:00:04|1.9661
22:00:05|1.9669
22:00:06|1.9669
22:00:07|1.9669
22:00:08|1.9658
22:00:09|1.964
22:00:10|1.964
22:00:11|1.964
22:00:12|1.964
22:00:13|1.9669
22:00:14|1.9666
22:00:15|1.9659
22:00:17|1.9657
22:00:18|1.9657
22:00:18|1.9657
22:00:19|1.9677
22:00:21|1.9677
22:00:21|1.9677
22:00:23|1.9677
22:00:24|1.9677
22:00:24|1.9677
22:00:25|1.9688
22:00:26|1.9688
22:00:28|1.9688
22:00:29|1.9688
22:00:29|1.9682
22:00:30|1.968
22:00:31|1.968
22:00:32|1.968
22:00:33|1.968
22:00:34|1.968
22:00:36|1.968
22:00:36|1.9687
22:00:37|1.9687
22:00:38|1.9687
22:00:39|1.9687
22:00:40|1.9687
22:00:41|1.9687
22:00:43|1.9687
22:00:44|1.9683
22:00:44|1.9674
22:00:45|1.9672
22:00:46|1.9673
22:00:47|1.9673
22:00:49|1.9667
22:00:49|1.9667
22:00:50|1.9656
22:00:52|1.9656
22:00:52|1.9656
22:00:53|1.9658
22:00:54|1.9658
22:00:55|1.9642
22:00:56|1.964
22:00:57|1.964
22:00:58|1.964
22:00:59|1.964
22:01:00|1.964
22:01:01|1.9647
22:01:02|1.9647
22:01:03|1.9647
22:01:04|1.9647
22:01:05|1.9647
22:01:07|1.9647
22:01:08|1.9647
22:01:09|1.9648
22:01:10|1.9641
22:01:11|1.9624
22:01:12|1.9624
22:01:13|1.9621
22:01:14|1.962
22:01:15|1.9614
22:01:16|1.9614
22:01:17|1.9623
22:01:18|1.9609
22:01:19|1.9614
22:01:20|1.9612
22:01:21|1.9612
22:01:22|1.9612
22:01:23|1.9612
22:01:24|1.9612
22:01:25|1.9612
22:01:26|1.9601
22:01:27|1.9601
22:01:28|1.9601
22:01:29|1.9601
22:01:30|1.9601
22:01:31|1.9601
22:01:32|1.9609
22:01:33|1.9621
22:01:34|1.9621
22:01:36|1.9621
22:01:37|1.9621
22:01:37|1.9621
22:01:38|1.9621
22:01:39|1.9616
22:01:41|1.9616
22:01:41|1.9605
22:01:42|1.9605
22:01:43|1.9605
22:01:44|1.96
22:01:45|1.96
22:01:47|1.96
22:01:47|1.9605
22:01:48|1.9605
22:01:49|1.9605
22:01:50|1.9603
22:01:52|1.9577
22:01:52|1.9585
22:01:53|1.9585
22:01:55|1.9585
22:01:55|1.9585
22:01:56|1.9591
22:01:57|1.9586
22:01:59|1.9582
22:01:59|1.9582
22:02:00|1.9582
22:02:01|1.9582
22:02:02|1.9574
22:02:03|1.9573
22:02:04|1.957
22:02:06|1.957
22:02:07|1.9565
22:02:08|1.9565
22:02:10|1.9565
22:02:11|1.9555
22:02:11|1.9556
22:02:13|1.9555
22:02:14|1.955
22:02:14|1.955
22:02:15|1.955
22:02:17|1.9545
22:02:17|1.9545
22:02:19|1.9545
22:02:19|1.9549
22:02:21|1.9546
22:02:21|1.9546
22:02:23|1.9534
22:02:24|1.9534
22:02:25|1.9534
22:02:25|1.9534
22:02:26|1.9533
22:02:27|1.9533
22:02:29|1.952
22:02:30|1.9525
22:02:31|1.9525
22:02:32|1.9539
22:02:33|1.9528
22:02:35|1.9528
22:02:35|1.9528
22:02:36|1.9528
22:02:37|1.9512
22:02:38|1.9512
22:02:39|1.9512
22:02:41|1.9512
22:02:41|1.9501
22:02:43|1.9492
22:02:43|1.95
22:02:45|1.95
22:02:45|1.9501
22:02:47|1.9501
22:02:47|1.9501
22:02:48|1.9501
22:02:49|1.9491
22:02:50|1.9482
22:02:51|1.9482
22:02:52|1.9482
22:02:53|1.9476
22:02:55|1.9476
22:02:55|1.9476
22:02:56|1.9476
22:02:58|1.9466
22:02:58|1.9463
22:02:59|1.9463
22:03:00|1.9457
22:03:01|1.9463
22:03:02|1.9463
22:03:03|1.9463
22:03:04|1.9474
22:03:05|1.9468
22:03:06|1.9466
22:03:07|1.9466
22:03:08|1.9466
22:03:10|1.9466
22:03:10|1.9466
22:03:12|1.9452
22:03:13|1.9452
22:03:13|1.9458
22:03:15|1.945
22:03:16|1.9459
22:03:17|1.9459
22:03:18|1.9457
22:03:19|1.9448
22:03:20|1.9448
22:03:21|1.9448
22:03:22|1.9448
22:03:23|1.944
22:03:24|1.9435
22:03:25|1.9408
22:03:26|1.9405
22:03:27|1.9397
22:03:28|1.9404
22:03:29|1.9395
22:03:30|1.9395
22:03:32|1.9403
22:03:33|1.9403
22:03:33|1.9421
22:03:34|1.942
22:03:36|1.9405
22:03:36|1.9405
22:03:37|1.9409
22:03:38|1.9409
22:03:39|1.9418
22:03:40|1.9418
22:03:42|1.9419
22:03:42|1.9419
22:03:43|1.9419
22:03:45|1.9419
22:03:46|1.9386
22:03:46|1.94
22:03:48|1.94
22:03:49|1.939
22:03:49|1.9397
22:03:50|1.9402
22:03:51|1.938
22:03:53|1.9372
22:03:54|1.936
22:03:54|1.9374
22:03:56|1.9326
22:03:56|1.9284
22:03:57|1.9346
22:03:58|1.9373
22:04:00|1.9421
22:04:01|1.9388
22:04:01|1.9388
22:04:02|1.9405
22:04:04|1.939
22:04:04|1.9417
22:04:05|1.9402
22:04:06|1.9424
22:04:07|1.9417
22:04:08|1.9452
22:04:09|1.9465
22:04:11|1.9459
22:04:12|1.9454
22:04:14|1.9462
22:04:15|1.9462
22:04:16|1.9462
22:04:17|1.9487
22:04:18|1.949
22:04:19|1.949
22:04:20|1.9499
22:04:21|1.9512
22:04:22|1.9509
22:04:23|1.951
22:04:24|1.9517
22:04:26|1.952
22:04:27|1.9532
22:04:27|1.9534
22:04:28|1.9534
22:04:29|1.9522
22:04:31|1.9517
22:04:31|1.9537
22:04:32|1.9498
22:04:34|1.9519
22:04:35|1.9519
22:04:35|1.9505
22:04:36|1.9464
22:04:37|1.9488
22:04:38|1.9449
22:04:39|1.943
22:04:40|1.9404
22:04:41|1.9399
22:04:42|1.9349
22:04:44|1.9385
22:04:44|1.9338
22:04:45|1.9261
22:04:46|1.9277
22:04:48|1.9257
22:04:48|1.92
22:04:49|1.9325
22:04:51|1.9286
22:04:51|1.9298
22:04:53|1.9287
22:04:53|1.9349
22:04:55|1.9312
22:04:56|1.9307
22:04:57|1.9375
22:04:58|1.9339
22:04:58|1.9289
22:05:00|1.9289
22:05:00|1.935
22:05:02|1.9289
22:05:02|1.9323
22:05:04|1.9314
22:05:05|1.9311
22:05:05|1.9333
22:05:06|1.9301
22:05:08|1.9293
22:05:08|1.9332
22:05:09|1.9329
22:05:10|1.9357
22:05:12|1.9345
22:05:13|1.9335
22:05:14|1.9328
22:05:16|1.9301
22:05:17|1.9258
22:05:18|1.9289
22:05:18|1.9245
22:05:19|1.9259
22:05:21|1.9277
22:05:22|1.9277
22:05:23|1.9252
22:05:23|1.9236
22:05:25|1.9217
22:05:25|1.9236
22:05:27|1.9231
22:05:27|1.9236
22:05:28|1.9213
22:05:29|1.9188
22:05:30|1.918
22:05:31|1.9218
22:05:33|1.9227
22:05:34|1.9232
22:05:34|1.9231
22:05:35|1.9267
22:05:36|1.926
22:05:37|1.9292
22:05:38|1.9307
22:05:39|1.9303
22:05:40|1.9294
22:05:41|1.9323
22:05:42|1.9363
22:05:44|1.9359
22:05:44|1.9347
22:05:45|1.9337
22:05:46|1.9343
22:05:47|1.9343
22:05:48|1.9343
22:05:49|1.9371
22:05:51|1.9379
22:05:52|1.9362
22:05:52|1.9379
22:05:54|1.9379
22:05:55|1.9385
22:05:55|1.9385
22:05:56|1.9388
22:05:57|1.9403
22:05:59|1.9403
22:05:59|1.9419
22:06:00|1.9419
22:06:02|1.9424
22:06:03|1.9398
22:06:04|1.9381
22:06:05|1.9381
22:06:06|1.9401
22:06:07|1.9401
22:06:08|1.9399
22:06:09|1.9399
22:06:10|1.9391
22:06:11|1.94
22:06:13|1.939
22:06:13|1.9367
22:06:15|1.9345
22:06:16|1.9345
22:06:17|1.9375
22:06:18|1.9394
22:06:19|1.9395
22:06:19|1.94
22:06:21|1.9408
22:06:22|1.941
22:06:23|1.9409
22:06:24|1.9397
22:06:25|1.9387
22:06:26|1.9377
22:06:27|1.9377
22:06:28|1.9378
22:06:29|1.9397
22:06:30|1.9397
22:06:31|1.9396
22:06:32|1.9396
22:06:32|1.9396
22:06:34|1.9396
22:06:35|1.9344
22:06:36|1.9319
22:06:37|1.9327
22:06:38|1.9344
22:06:39|1.9344
22:06:40|1.9333
22:06:41|1.9371
22:06:42|1.9373
22:06:43|1.9388
22:06:44|1.9381
22:06:45|1.9374
22:06:46|1.9374
22:06:47|1.9374
22:06:48|1.9373
22:06:49|1.9373
22:06:50|1.9374
22:06:51|1.9394
22:06:52|1.9394
22:06:53|1.9379
22:06:54|1.9345
22:06:55|1.9345
22:06:56|1.9387
22:06:57|1.9383
22:06:58|1.9383
22:06:59|1.9383
22:07:00|1.9354
22:07:01|1.9354
22:07:02|1.9348
22:07:03|1.9315
22:07:04|1.9333
22:07:05|1.9349
22:07:06|1.9349
22:07:07|1.9349
22:07:08|1.9329
22:07:09|1.9335
22:07:10|1.9317
22:07:11|1.9332
22:07:12|1.9356
22:07:14|1.935
22:07:15|1.9378
22:07:16|1.9381
22:07:17|1.9354
22:07:18|1.9372
22:07:19|1.936
22:07:21|1.9331
22:07:22|1.9331
22:07:23|1.9331
22:07:24|1.9321
22:07:24|1.9319
22:07:25|1.9316
22:07:26|1.9317
22:07:27|1.9277
22:07:28|1.9282
22:07:30|1.9282
22:07:30|1.9282
22:07:31|1.9282
22:07:32|1.9304
22:07:33|1.927
22:07:34|1.9289
22:07:36|1.9289
22:07:36|1.9289
22:07:37|1.9249
22:07:38|1.9273
22:07:39|1.9273
22:07:40|1.9279
22:07:41|1.9279
22:07:43|1.928
22:07:43|1.9314
22:07:45|1.9314
22:07:46|1.9305
22:07:46|1.9305
22:07:47|1.9343
22:07:49|1.9348
22:07:49|1.9352
22:07:50|1.9349
22:07:51|1.9349
22:07:53|1.935
22:07:53|1.9342
22:07:54|1.9345
22:07:55|1.9354
22:07:56|1.9364
22:07:57|1.9368
22:07:59|1.9366
22:08:00|1.9379
22:08:00|1.9379
22:08:01|1.9379
22:08:03|1.9392
22:08:03|1.9395
22:08:04|1.9395
22:08:06|1.9392
22:08:06|1.9385
22:08:08|1.9385
22:08:09|1.9369
22:08:09|1.9369
22:08:10|1.9341
22:08:12|1.9372
22:08:13|1.9365
22:08:13|1.9365
22:08:15|1.9385
22:08:16|1.9392
22:08:18|1.9398
22:08:19|1.9387
22:08:20|1.9395
22:08:20|1.9401
22:08:22|1.9401
22:08:22|1.9397
22:08:23|1.9401
22:08:25|1.9401
22:08:25|1.9401
22:08:26|1.941
22:08:27|1.9423
22:08:28|1.9409
22:08:29|1.9423
22:08:30|1.9423
22:08:31|1.9409
22:08:32|1.9409
22:08:33|1.9416
22:08:34|1.938
22:08:36|1.9381
22:08:37|1.9381
22:08:38|1.9381
22:08:38|1.9381
22:08:39|1.9392
22:08:40|1.9409
22:08:41|1.9409
22:08:42|1.9413
22:08:43|1.9423
22:08:44|1.9433
22:08:45|1.9433
22:08:47|1.9433
22:08:48|1.9435
22:08:49|1.945
22:08:50|1.9472
22:08:51|1.9461
22:08:52|1.9454
22:08:52|1.944
22:08:53|1.9442
22:08:55|1.9423
22:08:56|1.9423
22:08:57|1.9452
22:08:58|1.9452
22:08:59|1.9436
22:09:00|1.9436
22:09:01|1.9444
22:09:02|1.9479
22:09:03|1.9443
22:09:04|1.9462
22:09:05|1.9458
22:09:06|1.9447
22:09:07|1.9445
22:09:08|1.9445
22:09:09|1.9433
22:09:10|1.9445
22:09:11|1.9445
22:09:12|1.9428
22:09:13|1.9428
22:09:14|1.9449
22:09:16|1.9473
22:09:17|1.9483
22:09:18|1.9492
22:09:19|1.9463
22:09:21|1.9455
22:09:22|1.9455
22:09:22|1.9455
22:09:23|1.9455
22:09:25|1.9455
22:09:25|1.9455
22:09:27|1.9455
22:09:27|1.9455
22:09:29|1.9455
22:09:29|1.9455
22:09:31|1.9455
22:09:32|1.9462
22:09:33|1.9479
22:09:33|1.9479
22:09:35|1.9479
22:09:36|1.9479
22:09:37|1.9479
22:09:38|1.9473
22:09:39|1.9473
22:09:40|1.9473
22:09:41|1.9473
22:09:42|1.9473
22:09:43|1.9473
22:09:44|1.9463
22:09:45|1.9463
22:09:45|1.9463
22:09:47|1.9463
22:09:48|1.9456
22:09:49|1.9473
22:09:50|1.9473
22:09:50|1.9456
22:09:52|1.9456
22:09:53|1.9455
22:09:54|1.9455
22:09:55|1.944
22:09:56|1.944
22:09:56|1.944
22:09:58|1.9422
22:09:59|1.9422
22:10:00|1.9422
22:10:01|1.9422
22:10:02|1.9422
22:10:03|1.9422
22:10:04|1.9422
22:10:05|1.9422
22:10:06|1.9456
22:10:07|1.9464
22:10:08|1.9464
22:10:09|1.9464
22:10:10|1.9464
22:10:11|1.9464
22:10:12|1.9464
22:10:13|1.9462
22:10:14|1.9433
22:10:15|1.9433
22:10:16|1.9433
22:10:17|1.9449
22:10:19|1.9449
22:10:19|1.9449
22:10:21|1.9449
22:10:22|1.9451
22:10:23|1.9451
22:10:24|1.9463
22:10:25|1.9463
22:10:26|1.944
22:10:27|1.944
22:10:29|1.945
22:10:29|1.945
22:10:31|1.945
22:10:32|1.945
22:10:33|1.945
22:10:34|1.9492
22:10:35|1.9484
22:10:36|1.9493
22:10:37|1.9488
22:10:38|1.9448
22:10:39|1.9422
22:10:40|1.9422
22:10:41|1.9422
22:10:42|1.9422
22:10:43|1.9422
22:10:44|1.9422
22:10:45|1.9425
22:10:46|1.9425
22:10:47|1.9436
22:10:48|1.9417
22:10:49|1.9456
22:10:50|1.9476
22:10:51|1.9476
22:10:52|1.9476
22:10:53|1.9476
22:10:54|1.9476
22:10:55|1.9476
22:10:56|1.9476
22:10:57|1.9476
22:10:58|1.9492
22:10:59|1.9492
22:11:00|1.9485
22:11:01|1.9485
22:11:02|1.95
22:11:03|1.95
22:11:04|1.9512
22:11:05|1.952
22:11:06|1.9518
22:11:07|1.9508
22:11:08|1.9508
22:11:09|1.9471
22:11:10|1.9477
22:11:11|1.9482
22:11:12|1.9487
22:11:13|1.9482
22:11:14|1.9535
22:11:15|1.9494
22:11:17|1.949
22:11:18|1.9478
22:11:20|1.9478
22:11:21|1.9467
22:11:22|1.9463
22:11:23|1.9442
22:11:23|1.9442
22:11:25|1.9445
22:11:26|1.9445
22:11:27|1.945
22:11:28|1.9477
22:11:29|1.9478
22:11:30|1.9479
22:11:31|1.9479
22:11:32|1.948
22:11:33|1.948
22:11:34|1.9511
22:11:35|1.9472
22:11:37|1.9472
22:11:38|1.9492
22:11:38|1.9505
22:11:39|1.9505
22:11:40|1.9505
22:11:41|1.9473
22:11:43|1.9473
22:11:44|1.9473
22:11:45|1.9473
22:11:46|1.9473
22:11:47|1.9476
22:11:48|1.9476
22:11:48|1.9477
22:11:50|1.9477
22:11:51|1.9477
22:11:52|1.9477
22:11:53|1.9477
22:11:54|1.9477
22:11:55|1.9511
22:11:55|1.9511
22:11:57|1.9504
22:11:57|1.9502
22:11:59|1.9502
22:12:00|1.9512
22:12:01|1.951
22:12:01|1.9531
22:12:02|1.9531
22:12:04|1.9531
22:12:05|1.9541
22:12:06|1.9532
22:12:07|1.9532
22:12:07|1.9532
22:12:08|1.9532
22:12:09|1.9525
22:12:10|1.9525
22:12:11|1.9513
22:12:12|1.9513
22:12:13|1.9513
22:12:15|1.9541
22:12:16|1.9542
22:12:17|1.9531
22:12:18|1.9531
22:12:20|1.9531
22:12:20|1.9531
22:12:22|1.9531
22:12:23|1.9516
22:12:24|1.9516
22:12:25|1.952
22:12:26|1.952
22:12:27|1.952
22:12:28|1.952
22:12:29|1.9535
22:12:30|1.9523
22:12:31|1.9523
22:12:32|1.9523
22:12:33|1.9523
22:12:34|1.9523
22:12:35|1.9523
22:12:36|1.9523
22:12:37|1.9523
22:12:38|1.9523
22:12:39|1.9523
22:12:40|1.9523
22:12:41|1.9523
22:12:42|1.9523
22:12:44|1.9505
22:12:44|1.9505
22:12:45|1.9505
22:12:47|1.9505
22:12:47|1.9505
22:12:48|1.9526
22:12:50|1.9526
22:12:50|1.9526
22:12:51|1.9526
22:12:52|1.9526
22:12:53|1.9526
22:12:54|1.9526
22:12:55|1.9524
22:12:56|1.954
22:12:58|1.954
22:12:58|1.954
22:12:59|1.954
22:13:00|1.954
22:13:01|1.9549
22:13:02|1.9549
22:13:03|1.9542
22:13:04|1.9551
22:13:06|1.9552
22:13:06|1.9552
22:13:07|1.9552
22:13:08|1.9552
22:13:10|1.9546
22:13:10|1.9546
22:13:12|1.9551
22:13:12|1.9552
22:13:13|1.9552
22:13:14|1.9552
22:13:15|1.9565
22:13:17|1.9552
22:13:17|1.9552
22:13:19|1.9552
22:13:20|1.9552
22:13:22|1.9547
22:13:22|1.9547
22:13:23|1.9547
22:13:25|1.954
22:13:25|1.954
22:13:26|1.954
22:13:28|1.9502
22:13:29|1.9502
22:13:29|1.9518
22:13:30|1.9518
22:13:31|1.9518
22:13:32|1.9518
22:13:34|1.9518
22:13:35|1.95
22:13:36|1.95
22:13:37|1.952
22:13:38|1.9536
22:13:39|1.9536
22:13:40|1.9536
22:13:41|1.9536
22:13:42|1.9536
22:13:43|1.9536
22:13:44|1.9544
22:13:45|1.9544
22:13:46|1.9544
22:13:47|1.9556
22:13:48|1.9556
22:13:49|1.9556
22:13:51|1.9556
22:13:51|1.9556
22:13:53|1.9556
22:13:53|1.9545
22:13:55|1.9559
22:13:55|1.9559
22:13:56|1.9559
22:13:57|1.9559
22:13:58|1.9559
22:13:59|1.9526
22:14:00|1.952
22:14:02|1.952
22:14:03|1.952
22:14:03|1.952
22:14:05|1.953
22:14:05|1.953
22:14:07|1.953
22:14:07|1.953
22:14:09|1.953
22:14:10|1.953
22:14:11|1.953
22:14:11|1.953
22:14:13|1.9547
22:14:14|1.9547
22:14:15|1.9547
22:14:16|1.9547
22:14:16|1.9547
22:14:18|1.9547
22:14:19|1.9525
22:14:21|1.9542
22:14:22|1.9542
22:14:22|1.9542
22:14:24|1.953
22:14:25|1.955
22:14:26|1.955
22:14:27|1.955
22:14:28|1.955
22:14:29|1.955
22:14:30|1.955
22:14:31|1.955
22:14:32|1.955
22:14:33|1.955
22:14:34|1.955
22:14:35|1.955
22:14:36|1.9518
22:14:37|1.9518
22:14:38|1.9518
22:14:39|1.9518
22:14:40|1.9518
22:14:41|1.9518
22:14:42|1.9518
22:14:43|1.9518
22:14:44|1.9518
22:14:46|1.9518
22:14:47|1.9518
22:14:47|1.9518
22:14:48|1.9518
22:14:49|1.9518
22:14:50|1.9518
22:14:52|1.9518
22:14:53|1.9518
22:14:53|1.9518
22:14:55|1.9518
22:14:56|1.9518
22:14:57|1.9524
22:14:58|1.9538
22:14:58|1.9538
22:14:59|1.9538
22:15:01|1.9538
22:15:01|1.9555
22:15:03|1.9555
22:15:03|1.9546
22:15:04|1.9546
22:15:06|1.9546
22:15:07|1.9546
22:15:07|1.9546
22:15:09|1.9546
22:15:10|1.9578
22:15:10|1.9574
22:15:11|1.9574
22:15:13|1.9576
22:15:14|1.957
22:15:15|1.957
22:15:16|1.9576
22:15:17|1.9566
22:15:18|1.9564
22:15:19|1.9564
22:15:20|1.9584
22:15:21|1.9589
22:15:22|1.9609
22:15:22|1.9605
22:15:25|1.96
22:15:26|1.96
22:15:27|1.96
22:15:28|1.9618
22:15:29|1.9618
22:15:30|1.9614
22:15:31|1.9641
22:15:32|1.963
22:15:33|1.9628
22:15:34|1.9628
22:15:35|1.9624
22:15:35|1.9633
22:15:37|1.9633
22:15:38|1.9633
22:15:38|1.9633
22:15:40|1.964
22:15:41|1.964
22:15:42|1.964
22:15:42|1.964
22:15:44|1.9625
22:15:44|1.9625
22:15:46|1.9633
22:15:47|1.9627
22:15:48|1.9627
22:15:49|1.9639
22:15:50|1.9659
22:15:51|1.9647
22:15:52|1.9653
22:15:53|1.9653
22:15:54|1.9653
22:15:55|1.9666
22:15:56|1.9666
22:15:57|1.9655
22:15:58|1.9655
22:15:59|1.9655
22:16:00|1.9655
22:16:01|1.9665
22:16:02|1.9661
22:16:03|1.966
22:16:04|1.966
22:16:05|1.9657
22:16:06|1.9648
22:16:07|1.9634
22:16:08|1.9641
22:16:09|1.9641
22:16:10|1.9648
22:16:11|1.9648
22:16:12|1.9648
22:16:13|1.9648
22:16:14|1.9608
22:16:15|1.9608
22:16:16|1.9608
22:16:17|1.9608
22:16:18|1.9608
22:16:19|1.9608
22:16:20|1.9608
22:16:21|1.959
22:16:22|1.9583
22:16:24|1.9586
22:16:25|1.9586
22:16:25|1.957
22:16:26|1.957
22:16:27|1.957
22:16:28|1.957
22:16:29|1.957
22:16:31|1.957
22:16:32|1.957
22:16:33|1.957
22:16:35|1.957
22:16:36|1.957
22:16:37|1.9568
22:16:38|1.9566
22:16:38|1.9566
22:16:40|1.955
22:16:41|1.9574
22:16:42|1.9548
22:16:43|1.9541
22:16:44|1.9535
22:16:45|1.9535
22:16:46|1.9535
22:16:46|1.9534
22:16:48|1.9552
22:16:49|1.9552
22:16:50|1.9538
22:16:51|1.9519
22:16:52|1.9519
22:16:53|1.9519
22:16:54|1.9519
22:16:54|1.9519
22:16:55|1.9534
22:16:56|1.9534
22:16:57|1.9534
22:16:59|1.9534
22:17:00|1.9534
22:17:01|1.9533
22:17:01|1.9533
22:17:03|1.9531
22:17:05|1.9531
22:17:05|1.9515
22:17:06|1.9515
22:17:07|1.9515
22:17:08|1.9515
22:17:09|1.9491
22:17:10|1.9491
22:17:11|1.9491
22:17:13|1.9491
22:17:14|1.9515
22:17:15|1.9497
22:17:16|1.9497
22:17:17|1.9497
22:17:18|1.9497
22:17:19|1.9497
22:17:20|1.9481
22:17:21|1.9481
22:17:22|1.9481
22:17:23|1.9467
22:17:24|1.9466
22:17:25|1.947
22:17:27|1.9444
22:17:28|1.9487
22:17:29|1.9501
22:17:30|1.9476
22:17:31|1.9446
22:17:32|1.9442
22:17:33|1.9442
22:17:33|1.9461
22:17:34|1.9438
22:17:35|1.944
22:17:36|1.944
22:17:37|1.944
22:17:39|1.944
22:17:39|1.9423
22:17:40|1.9422
22:17:42|1.9423
22:17:42|1.9423
22:17:43|1.9428
22:17:44|1.9428
22:17:45|1.9434
22:17:46|1.9434
22:17:47|1.9434
22:17:48|1.9434
22:17:49|1.9434
22:17:50|1.9434
22:17:51|1.9425
22:17:53|1.9419
22:17:53|1.9437
22:17:54|1.9411
22:17:56|1.9417
22:17:56|1.9436
22:17:57|1.9411
22:17:58|1.9437
22:17:59|1.9452
22:18:00|1.9426
22:18:02|1.9426
22:18:03|1.9426
22:18:04|1.9436
22:18:05|1.9436
22:18:06|1.9436
22:18:06|1.943
22:18:08|1.9444
22:18:08|1.943
22:18:09|1.943
22:18:11|1.943
22:18:11|1.9444
22:18:12|1.942
22:18:13|1.942
22:18:15|1.942
22:18:16|1.9438
22:18:17|1.9438
22:18:18|1.9438
22:18:18|1.9438
22:18:20|1.9417
22:18:21|1.9431
22:18:22|1.9443
22:18:23|1.9443
22:18:25|1.943
22:18:25|1.9431
22:18:26|1.9431
22:18:27|1.9449
22:18:29|1.9451
22:18:29|1.9451
22:18:31|1.9451
22:18:32|1.9451
22:18:32|1.9438
22:18:33|1.943
22:18:34|1.9441
22:18:35|1.947
22:18:36|1.9456
22:18:38|1.9469
22:18:39|1.9482
22:18:39|1.9482
22:18:41|1.9482
22:18:41|1.9482
22:18:42|1.9482
22:18:43|1.9482
22:18:45|1.949
22:18:46|1.9487
22:18:46|1.9487
22:18:48|1.9487
22:18:48|1.9487
22:18:49|1.9449
22:18:50|1.9449
22:18:51|1.9449
22:18:53|1.9444
22:18:53|1.9444
22:18:54|1.9444
22:18:55|1.9444
22:18:57|1.9444
22:18:58|1.9441
22:18:59|1.9441
22:18:59|1.9441
22:19:00|1.9451
22:19:01|1.9436
22:19:02|1.9436
22:19:03|1.9436
22:19:05|1.9464
22:19:05|1.9464
22:19:06|1.9464
22:19:08|1.9486
22:19:08|1.9486
22:19:10|1.9481
22:19:11|1.9489
22:19:12|1.9488
22:19:13|1.9491
22:19:14|1.95
22:19:15|1.9501
22:19:16|1.9507
22:19:16|1.9507
22:19:17|1.9492
22:19:18|1.948
22:19:19|1.9468
22:19:20|1.9452
22:19:21|1.9456
22:19:23|1.9456
22:19:23|1.9456
22:19:25|1.9445
22:19:26|1.9442
22:19:27|1.9442
22:19:29|1.9451
22:19:30|1.9436
22:19:31|1.9437
22:19:31|1.9443
22:19:33|1.9443
22:19:34|1.9443
22:19:35|1.9443
22:19:36|1.9443
22:19:37|1.9444
22:19:37|1.9444
22:19:39|1.9424
22:19:40|1.9446
22:19:41|1.9434
22:19:42|1.9434
22:19:43|1.9434
22:19:44|1.9447
22:19:45|1.9447
22:19:46|1.9447
22:19:47|1.9447
22:19:48|1.9447
22:19:49|1.9447
22:19:50|1.9448
22:19:51|1.9448
22:19:52|1.9448
22:19:53|1.9448
22:19:54|1.9448
22:19:55|1.9448
22:19:56|1.9456
22:19:57|1.9456
22:19:58|1.9464
22:19:59|1.9463
22:20:00|1.947
22:20:01|1.947
22:20:02|1.9468
22:20:03|1.9453
22:20:04|1.9453
22:20:05|1.9453
22:20:06|1.9453
22:20:07|1.9435
22:20:08|1.9429
22:20:09|1.9429
22:20:10|1.9434
22:20:11|1.9423
22:20:12|1.9418
22:20:13|1.9418
22:20:14|1.9418
22:20:15|1.943
22:20:16|1.9417
22:20:17|1.9406
22:20:18|1.9406
22:20:19|1.9406
22:20:20|1.9406
22:20:21|1.9406
22:20:22|1.9407
22:20:23|1.9407
22:20:24|1.9388
22:20:25|1.9397
22:20:26|1.9376
22:20:27|1.9375
22:20:28|1.9375
22:20:30|1.9386
22:20:30|1.9366
22:20:32|1.9366
22:20:33|1.9366
22:20:34|1.9366
22:20:35|1.9366
22:20:35|1.935
22:20:37|1.9365
22:20:38|1.9366
22:20:39|1.9373
22:20:40|1.9357
22:20:40|1.9354
22:20:41|1.9354
22:20:42|1.9354
22:20:44|1.9354
22:20:45|1.9354
22:20:46|1.9355
22:20:47|1.9355
22:20:48|1.9338
22:20:49|1.9342
22:20:50|1.935
22:20:50|1.9341
22:20:52|1.9319
22:20:53|1.9322
22:20:54|1.9308
22:20:55|1.9327
22:20:56|1.9314
22:20:57|1.9316
22:20:58|1.9326
22:20:59|1.9307
22:20:59|1.9307
22:21:01|1.9307
22:21:01|1.9305
22:21:03|1.933
22:21:03|1.9319
22:21:05|1.9315
22:21:05|1.9315
22:21:07|1.9307
22:21:07|1.928
22:21:09|1.9293
22:21:09|1.9293
22:21:10|1.9265
22:21:12|1.9266
22:21:13|1.9244
22:21:14|1.9223
22:21:15|1.9213
22:21:16|1.924
22:21:17|1.9237
22:21:18|1.9232
22:21:19|1.9217
22:21:20|1.9201
22:21:21|1.9198
22:21:22|1.917
22:21:23|1.9143
22:21:24|1.9123
22:21:25|1.9109
22:21:26|1.907
22:21:28|1.9006
22:21:28|1.9032
22:21:30|1.9004
22:21:31|1.9009
22:21:31|1.9
22:21:33|1.9099
22:21:34|1.9074
22:21:35|1.9091
22:21:36|1.9104
22:21:37|1.913
22:21:39|1.9085
22:21:40|1.9116
22:21:41|1.914
22:21:41|1.9094
22:21:43|1.9094
22:21:44|1.9129
22:21:45|1.9111
22:21:46|1.9087
22:21:47|1.9098
22:21:49|1.9119
22:21:49|1.9106
22:21:50|1.9125
22:21:52|1.9113
22:21:52|1.9087
22:21:54|1.9087
22:21:54|1.9041
22:21:56|1.9016
22:21:56|1.9028
22:21:57|1.9001
22:21:58|1.9
22:21:59|1.8972
22:22:00|1.9042
22:22:01|1.8953
22:22:02|1.8926
22:22:03|1.8926
22:22:04|1.89
22:22:05|1.88
22:22:06|1.8833
22:22:07|1.878
22:22:09|1.874
22:22:10|1.8722
22:22:10|1.8726
22:22:11|1.8685
22:22:12|1.8697
22:22:13|1.8779
22:22:14|1.884
22:22:16|1.89
22:22:16|1.8919
22:22:17|1.8847
22:22:18|1.901
22:22:19|1.8982
22:22:21|1.8927
22:22:22|1.901
22:22:23|1.8975
22:22:24|1.9007
22:22:25|1.8988
22:22:26|1.8967
22:22:27|1.8999
22:22:29|1.8987
22:22:30|1.8963
22:22:31|1.9008
22:22:32|1.9012
22:22:33|1.9008
22:22:34|1.9032
22:22:35|1.9025
22:22:36|1.9019
22:22:37|1.9002
22:22:38|1.9005
22:22:40|1.9005
22:22:41|1.9025
22:22:41|1.9018
22:22:42|1.9023
22:22:44|1.9035
22:22:45|1.9064
22:22:46|1.9053
22:22:47|1.9059
22:22:47|1.906
22:22:48|1.9063
22:22:50|1.905
22:22:50|1.9045
22:22:52|1.9065
22:22:52|1.9049
22:22:53|1.9065
22:22:55|1.9051
22:22:55|1.9049
22:22:56|1.9081
22:22:57|1.9072
22:22:59|1.9045
22:22:59|1.9033
22:23:01|1.9083
22:23:01|1.9085
22:23:02|1.9088
22:23:04|1.9088
22:23:04|1.9087
22:23:06|1.9086
22:23:06|1.909
22:23:07|1.9089
22:23:08|1.9088
22:23:09|1.9092
22:23:10|1.9106
22:23:11|1.9106
22:23:12|1.9068
22:23:13|1.9102
22:23:14|1.9096
22:23:15|1.9096
22:23:16|1.9116
22:23:18|1.914
22:23:18|1.9144
22:23:19|1.9124
22:23:21|1.9124
22:23:21|1.9093
22:23:22|1.9081
22:23:23|1.909
22:23:25|1.9101
22:23:25|1.9121
22:23:27|1.9118
22:23:27|1.9122
22:23:29|1.913
22:23:30|1.913
22:23:32|1.913
22:23:34|1.9128
22:23:34|1.9128
22:23:35|1.91
22:23:36|1.9102
22:23:38|1.9072
22:23:38|1.907
22:23:39|1.9064
22:23:40|1.9048
22:23:41|1.9062
22:23:42|1.9064
22:23:43|1.9091
22:23:45|1.9093
22:23:45|1.9102
22:23:46|1.9093
22:23:48|1.9122
22:23:48|1.9097
22:23:49|1.9097
22:23:51|1.9099
22:23:51|1.9099
22:23:52|1.9099
22:23:53|1.9089
22:23:54|1.9114
22:23:55|1.9105
22:23:57|1.9124
22:23:57|1.9136
22:23:58|1.9123
22:23:59|1.9141
22:24:00|1.915
22:24:01|1.9138
22:24:02|1.9138
22:24:03|1.9136
22:24:04|1.9118
22:24:05|1.9115
22:24:07|1.912
22:24:07|1.9107
22:24:08|1.9107
22:24:10|1.9134
22:24:10|1.9134
22:24:12|1.9134
22:24:13|1.9134
22:24:14|1.9134
22:24:15|1.9134
22:24:15|1.9139
22:24:17|1.9139
22:24:18|1.9139
22:24:18|1.9113
22:24:20|1.9121
22:24:20|1.9104
22:24:22|1.9098
22:24:23|1.9098
22:24:24|1.9072
22:24:25|1.9078
22:24:26|1.9082
22:24:27|1.9082
22:24:28|1.9112
22:24:29|1.9098
22:24:31|1.9075
22:24:32|1.9075
22:24:33|1.9062
22:24:34|1.9107
22:24:35|1.9098
22:24:36|1.9112
22:24:37|1.9081
22:24:39|1.9086
22:24:40|1.9079
22:24:41|1.9078
22:24:41|1.9094
22:24:42|1.908
22:24:44|1.9078
22:24:45|1.9078
22:24:45|1.9076
22:24:46|1.9062
22:24:48|1.9058
22:24:48|1.9091
22:24:49|1.9091
22:24:50|1.9081
22:24:51|1.9096
22:24:52|1.9087
22:24:53|1.9055
22:24:55|1.907
22:24:55|1.9049
22:24:56|1.9051
22:24:57|1.9051
22:24:58|1.9051
22:25:00|1.9051
22:25:01|1.9083
22:25:01|1.9065
22:25:02|1.9089
22:25:03|1.91
22:25:05|1.9077
22:25:06|1.9078
22:25:07|1.9078
22:25:07|1.9051
22:25:09|1.9084
22:25:10|1.9069
22:25:10|1.9049
22:25:12|1.9058
22:25:13|1.9046
22:25:14|1.903
22:25:14|1.9054
22:25:16|1.9065
22:25:16|1.9055
22:25:18|1.906
22:25:19|1.9063
22:25:20|1.9062
22:25:21|1.9062
22:25:22|1.9061
22:25:22|1.9074
22:25:24|1.907
22:25:25|1.9068
22:25:26|1.9077
22:25:27|1.9093
22:25:28|1.9093
22:25:29|1.9093
22:25:30|1.9093
22:25:31|1.9093
22:25:32|1.9085
22:25:34|1.9095
22:25:34|1.9085
22:25:36|1.9092
22:25:37|1.91
22:25:38|1.9095
22:25:39|1.91
22:25:40|1.91
22:25:41|1.91
22:25:42|1.91
22:25:43|1.9113
22:25:44|1.9129
22:25:44|1.913
22:25:46|1.9121
22:25:47|1.9104
22:25:48|1.9123
22:25:49|1.9123
22:25:49|1.9123
22:25:50|1.9141
22:25:52|1.9132
22:25:53|1.9132
22:25:54|1.9132
22:25:54|1.9132
22:25:56|1.9132
22:25:56|1.9123
22:25:57|1.9123
22:25:59|1.9123
22:25:59|1.912
22:26:01|1.912
22:26:02|1.912
22:26:03|1.9146
22:26:04|1.9146
22:26:05|1.914
22:26:06|1.9144
22:26:06|1.9139
22:26:07|1.9149
22:26:09|1.9154
22:26:09|1.915
22:26:11|1.912
22:26:11|1.912
22:26:12|1.9139
22:26:14|1.9139
22:26:14|1.9139
22:26:15|1.9139
22:26:17|1.9132
22:26:18|1.9103
22:26:19|1.9103
22:26:20|1.9103
22:26:20|1.9117
22:26:21|1.9117
22:26:23|1.9125
22:26:23|1.9125
22:26:25|1.9147
22:26:26|1.9147
22:26:27|1.9153
22:26:28|1.912
22:26:29|1.9117
22:26:30|1.91
22:26:31|1.91
22:26:33|1.911
22:26:34|1.9082
22:26:35|1.9082
22:26:36|1.9103
22:26:38|1.9082
22:26:39|1.9073
22:26:39|1.9114
22:26:41|1.9082
22:26:41|1.9095
22:26:43|1.9094
22:26:44|1.9096
22:26:45|1.9096
22:26:46|1.9128
22:26:47|1.9107
22:26:47|1.9107
22:26:49|1.9107
22:26:50|1.9093
22:26:51|1.9092
22:26:52|1.9095
22:26:52|1.9095
22:26:53|1.9095
22:26:55|1.9107
22:26:56|1.9086
22:26:56|1.9086
22:26:57|1.9086
22:26:59|1.9086
22:27:00|1.9105
22:27:01|1.9098
22:27:02|1.9098
22:27:03|1.9139
22:27:04|1.9125
22:27:05|1.9125
22:27:06|1.9129
22:27:07|1.9141
22:27:08|1.9141
22:27:09|1.9144
22:27:10|1.9144
22:27:10|1.9144
22:27:12|1.9157
22:27:12|1.9163
22:27:14|1.9163
22:27:15|1.9145
22:27:16|1.9167
22:27:17|1.9171
22:27:18|1.9171
22:27:19|1.9166
22:27:19|1.9179
22:27:20|1.9142
22:27:22|1.9142
22:27:23|1.9142
22:27:24|1.9161
22:27:25|1.9161
22:27:26|1.9161
22:27:27|1.9161
22:27:28|1.9161
22:27:29|1.9165
22:27:30|1.9165
22:27:31|1.9165
22:27:32|1.9165
22:27:33|1.9165
22:27:34|1.9145
22:27:35|1.9141
22:27:36|1.9128
22:27:37|1.9119
22:27:38|1.9119
22:27:39|1.9119
22:27:40|1.9093
22:27:41|1.9086
22:27:42|1.9102
22:27:43|1.9102
22:27:44|1.9087
22:27:45|1.9087
22:27:46|1.9098
22:27:47|1.9077
22:27:48|1.909
22:27:49|1.909
22:27:50|1.9048
22:27:51|1.9069
22:27:53|1.9074
22:27:54|1.9074
22:27:55|1.9074
22:27:55|1.9074
22:27:56|1.904
22:27:57|1.903
22:27:59|1.903
22:27:59|1.903
22:28:00|1.9016
22:28:02|1.9016
22:28:03|1.9032
22:28:03|1.9049
22:28:04|1.9054
22:28:06|1.9065
22:28:07|1.9067
22:28:08|1.9028
22:28:09|1.9054
22:28:09|1.9054
22:28:10|1.9013
22:28:11|1.9019
22:28:12|1.9029
22:28:14|1.901
22:28:15|1.9028
22:28:16|1.9028
22:28:17|1.9028
22:28:18|1.905
22:28:19|1.9027
22:28:20|1.9017
22:28:21|1.904
22:28:22|1.9011
22:28:23|1.9011
22:28:24|1.9011
22:28:25|1.9011
22:28:26|1.8999
22:28:27|1.898
22:28:28|1.8964
22:28:29|1.8958
22:28:30|1.8974
22:28:31|1.8955
22:28:32|1.8982
22:28:33|1.9004
22:28:35|1.8963
22:28:36|1.898
22:28:37|1.898
22:28:38|1.8956
22:28:39|1.8982
22:28:41|1.8969
22:28:41|1.8956
22:28:42|1.8956
22:28:44|1.8962
22:28:44|1.8962
22:28:46|1.8975
22:28:46|1.895
22:28:47|1.8962
22:28:48|1.8962
22:28:50|1.8962
22:28:51|1.8925
22:28:52|1.8925
22:28:53|1.8905
22:28:54|1.8944
22:28:55|1.8948
22:28:56|1.8971
22:28:57|1.8933
22:28:58|1.8966
22:28:59|1.8988
22:28:59|1.8948
22:29:01|1.8983
22:29:02|1.8983
22:29:04|1.8983
22:29:05|1.9
22:29:05|1.9
22:29:07|1.8989
22:29:07|1.8989
22:29:08|1.8978
22:29:09|1.8968
22:29:10|1.8976
22:29:11|1.8975
22:29:13|1.8975
22:29:13|1.898
22:29:15|1.8973
22:29:16|1.8977
22:29:17|1.8993
22:29:18|1.8984
22:29:18|1.897
22:29:19|1.897
22:29:20|1.8965
22:29:21|1.896
22:29:22|1.896
22:29:23|1.896
22:29:25|1.8958
22:29:26|1.8975
22:29:26|1.8933
22:29:27|1.8964
22:29:29|1.8948
22:29:29|1.8936
22:29:30|1.8936
22:29:32|1.8924
22:29:33|1.8937
22:29:33|1.894
22:29:35|1.8944
22:29:36|1.8944
22:29:37|1.894
22:29:39|1.8951
22:29:39|1.8972
22:29:41|1.8972
22:29:42|1.8972
22:29:43|1.8982
22:29:44|1.8989
22:29:45|1.8991
22:29:46|1.8983
22:29:47|1.8983
22:29:48|1.8983
22:29:49|1.8983
22:29:50|1.8953
22:29:51|1.8948
22:29:52|1.8943
22:29:53|1.8963
22:29:54|1.8953
22:29:55|1.8953
22:29:56|1.8964
22:29:56|1.8966
22:29:58|1.8974
22:29:59|1.8962
22:30:00|1.8962
22:30:01|1.8972
22:30:02|1.8972
22:30:03|1.8972
22:30:04|1.8975
22:30:05|1.9
22:30:06|1.9005
22:30:06|1.903
22:30:08|1.9025
22:30:08|1.9025
22:30:10|1.9023
22:30:11|1.9035
22:30:12|1.9036
22:30:13|1.9032
22:30:14|1.9032
22:30:15|1.9048
22:30:16|1.906
22:30:17|1.904
22:30:18|1.905
22:30:19|1.9027
22:30:20|1.9057
22:30:21|1.9057
22:30:22|1.9057
22:30:23|1.9066
22:30:24|1.9077
22:30:25|1.9086
22:30:26|1.9091
22:30:27|1.908
22:30:28|1.908
22:30:29|1.9104
22:30:30|1.9104
22:30:31|1.9083
22:30:32|1.9081
22:30:33|1.9081
22:30:34|1.9089
22:30:35|1.9089
22:30:37|1.9092
22:30:38|1.91
22:30:39|1.9077
22:30:40|1.9077
22:30:41|1.9077
22:30:42|1.9102
22:30:43|1.9102
22:30:44|1.9104
22:30:46|1.9111
22:30:47|1.9108
22:30:47|1.9114
22:30:48|1.9121
22:30:50|1.9121
22:30:50|1.9142
22:30:51|1.9139
22:30:52|1.9155
22:30:53|1.9143
22:30:55|1.9146
22:30:55|1.9139
22:30:56|1.9139
22:30:58|1.9162
22:30:59|1.915
22:31:00|1.915
22:31:00|1.9153
22:31:02|1.9176
22:31:02|1.9176
22:31:03|1.9183
22:31:04|1.9183
22:31:06|1.9205
22:31:07|1.9185
22:31:07|1.9185
22:31:08|1.9205
22:31:09|1.9205
22:31:10|1.9218
22:31:11|1.9218
22:31:12|1.9212
22:31:13|1.9229
22:31:14|1.9228
22:31:15|1.9223
22:31:17|1.9229
22:31:17|1.9229
22:31:18|1.9231
22:31:19|1.9232
22:31:20|1.9232
22:31:21|1.9232
22:31:22|1.9232
22:31:23|1.925
22:31:25|1.925
22:31:25|1.9243
22:31:26|1.9243
22:31:27|1.9261
22:31:28|1.9253
22:31:30|1.9254
22:31:30|1.9251
22:31:31|1.9251
22:31:33|1.9263
22:31:34|1.9263
22:31:35|1.9262
22:31:35|1.9262
22:31:37|1.9262
22:31:38|1.9262
22:31:39|1.9274
22:31:40|1.9274
22:31:41|1.9265
22:31:42|1.9274
22:31:43|1.9272
22:31:44|1.9292
22:31:45|1.9277
22:31:46|1.9277
22:31:48|1.9285
22:31:49|1.9285
22:31:50|1.9282
22:31:51|1.9279
22:31:51|1.9297
22:31:52|1.9288
22:31:54|1.93
22:31:55|1.93
22:31:56|1.93
22:31:57|1.9311
22:31:58|1.93
22:31:59|1.9312
22:32:01|1.9312
22:32:01|1.9301
22:32:02|1.9301
22:32:04|1.9317
22:32:04|1.93
22:32:05|1.9302
22:32:06|1.9302
22:32:08|1.9302
22:32:08|1.9309
22:32:10|1.9309
22:32:10|1.9318
22:32:12|1.932
22:32:12|1.9323
22:32:13|1.9317
22:32:15|1.933
22:32:16|1.933
22:32:17|1.933
22:32:18|1.933
22:32:19|1.9331
22:32:20|1.9331
22:32:21|1.9331
22:32:22|1.9331
22:32:22|1.93
22:32:24|1.9309
22:32:25|1.9318
22:32:25|1.9324
22:32:27|1.9324
22:32:27|1.9324
22:32:29|1.9328
22:32:29|1.9328
22:32:31|1.9328
22:32:32|1.9302
22:32:33|1.9327
22:32:34|1.9327
22:32:35|1.9327
22:32:36|1.9327
22:32:37|1.9327
22:32:38|1.9327
22:32:40|1.9305
22:32:41|1.9305
22:32:42|1.9307
22:32:44|1.9307
22:32:45|1.9307
22:32:46|1.9307
22:32:47|1.9312
22:32:48|1.9316
22:32:49|1.9301
22:32:50|1.9301
22:32:51|1.9316
22:32:53|1.9316
22:32:54|1.93
22:32:55|1.93
22:32:56|1.9299
22:32:56|1.9299
22:32:57|1.9299
22:32:59|1.9315
22:33:00|1.9315
22:33:02|1.9305
22:33:02|1.9305
22:33:04|1.9305
22:33:04|1.93
22:33:05|1.9291
22:33:07|1.9291
22:33:08|1.9291
22:33:09|1.9291
22:33:09|1.9291
22:33:11|1.9291
22:33:11|1.9257
22:33:12|1.9251
22:33:14|1.9252
22:33:15|1.9252
22:33:16|1.9252
22:33:17|1.9252
22:33:18|1.9268
22:33:19|1.9268
22:33:20|1.9268
22:33:21|1.9268
22:33:22|1.9268
22:33:23|1.9268
22:33:24|1.9268
22:33:25|1.9268
22:33:26|1.9268
22:33:27|1.9274
22:33:28|1.9274
22:33:29|1.9274
22:33:30|1.9262
22:33:31|1.9274
22:33:32|1.9274
22:33:33|1.9272
22:33:34|1.9266
22:33:35|1.9266
22:33:36|1.9264
22:33:37|1.9265
22:33:38|1.9268
22:33:40|1.9268
22:33:41|1.9268
22:33:42|1.9274
22:33:43|1.9271
22:33:44|1.9271
22:33:45|1.9271
22:33:46|1.9271
22:33:47|1.9285
22:33:48|1.9293
22:33:49|1.9293
22:33:50|1.9293
22:33:51|1.9293
22:33:52|1.9287
22:33:53|1.9287
22:33:54|1.9287
22:33:55|1.929
22:33:56|1.929
22:33:57|1.9294
22:33:58|1.9281
22:33:59|1.928
22:34:00|1.9285
22:34:01|1.93
22:34:02|1.93
22:34:03|1.9302
22:34:04|1.9302
22:34:05|1.9316
22:34:06|1.9316
22:34:08|1.931
22:34:08|1.931
22:34:10|1.931
22:34:10|1.9308
22:34:11|1.9308
22:34:13|1.9308
22:34:13|1.9311
22:34:15|1.9311
22:34:15|1.931
22:34:17|1.9314
22:34:17|1.9328
22:34:18|1.9321
22:34:19|1.9321
22:34:21|1.931
22:34:21|1.9309
22:34:23|1.93
22:34:23|1.9294
22:34:24|1.9296
22:34:25|1.9296
22:34:26|1.9296
22:34:28|1.9296
22:34:29|1.9296
22:34:30|1.9296
22:34:30|1.9326
22:34:31|1.9327
22:34:32|1.9327
22:34:33|1.9327
22:34:34|1.9327
22:34:35|1.9327
22:34:36|1.9327
22:34:38|1.9309
22:34:38|1.9309
22:34:40|1.9309
22:34:41|1.9327
22:34:42|1.9327
22:34:43|1.9327
22:34:44|1.9304
22:34:45|1.9304
22:34:46|1.9324
22:34:48|1.9324
22:34:49|1.9324
22:34:50|1.9324
22:34:51|1.9324
22:34:51|1.9324
22:34:53|1.9324
22:34:54|1.931
22:34:55|1.931
22:34:55|1.931
22:34:56|1.931
22:34:58|1.931
22:34:58|1.931
22:35:00|1.931
22:35:01|1.931
22:35:02|1.931
22:35:03|1.9309
22:35:04|1.9309
22:35:05|1.9309
22:35:06|1.9309
22:35:06|1.9309
22:35:07|1.9309
22:35:09|1.9328
22:35:10|1.9321
22:35:11|1.9321
22:35:11|1.9321
22:35:13|1.9321
22:35:13|1.9321
22:35:15|1.9321
22:35:16|1.9321
22:35:17|1.9321
22:35:18|1.9321
22:35:18|1.9321
22:35:19|1.9321
22:35:21|1.9321
22:35:22|1.9321
22:35:23|1.9321
22:35:24|1.9321
22:35:25|1.9321
22:35:26|1.9321
22:35:27|1.9321
22:35:27|1.9321
22:35:29|1.9321
22:35:30|1.9321
22:35:31|1.9321
22:35:32|1.9321
22:35:33|1.9318
22:35:34|1.9318
22:35:35|1.9309
22:35:36|1.9309
22:35:37|1.9293
22:35:38|1.9289
22:35:39|1.9289
22:35:40|1.9289
22:35:41|1.9299
22:35:42|1.9299
22:35:43|1.9299
22:35:44|1.9299
22:35:45|1.9302
22:35:46|1.93
22:35:47|1.93
22:35:48|1.93
22:35:49|1.9314
22:35:50|1.9314
22:35:51|1.9314
22:35:52|1.9314
22:35:53|1.9321
22:35:54|1.9313
22:35:55|1.9324
22:35:56|1.9324
22:35:57|1.9324
22:35:58|1.9333
22:35:59|1.9333
22:36:00|1.9333
22:36:01|1.9332
22:36:02|1.9303
22:36:03|1.9307
22:36:04|1.9307
22:36:05|1.9307
22:36:06|1.9296
22:36:07|1.9296
22:36:08|1.9296
22:36:09|1.9296
22:36:10|1.9296
22:36:11|1.9302
22:36:12|1.9311
22:36:13|1.9311
22:36:14|1.9311
22:36:16|1.9311
22:36:16|1.9324
22:36:17|1.9324
22:36:18|1.9324
22:36:19|1.9324
22:36:21|1.9324
22:36:21|1.9324
22:36:23|1.9324
22:36:24|1.9324
22:36:24|1.9311
22:36:25|1.9327
22:36:26|1.9327
22:36:28|1.9327
22:36:28|1.9327
22:36:29|1.9324
22:36:31|1.9324
22:36:31|1.9301
22:36:32|1.9301
22:36:33|1.9301
22:36:34|1.9301
22:36:36|1.9301
22:36:37|1.9301
22:36:38|1.9306
22:36:38|1.9306
22:36:39|1.9308
22:36:40|1.93
22:36:42|1.9292
22:36:43|1.9307
22:36:44|1.9307
22:36:45|1.9307
22:36:46|1.9307
22:36:47|1.9297
22:36:48|1.931
22:36:49|1.931
22:36:50|1.931
22:36:52|1.9317
22:36:52|1.9315
22:36:54|1.9315
22:36:54|1.9316
22:36:55|1.9308
22:36:57|1.9308
22:36:58|1.9308
22:36:59|1.9308
22:37:00|1.9308
22:37:01|1.9306
22:37:02|1.9306
22:37:04|1.9305
22:37:04|1.9305
22:37:06|1.9318
22:37:06|1.9311
22:37:08|1.9311
22:37:09|1.9336
22:37:10|1.9336
22:37:11|1.9336
22:37:12|1.9315
22:37:13|1.9315
22:37:13|1.9315
22:37:15|1.9315
22:37:16|1.9315
22:37:17|1.9315
22:37:18|1.9315
22:37:19|1.9313
22:37:19|1.9312
22:37:21|1.9312
22:37:22|1.9312
22:37:23|1.9314
22:37:23|1.9314
22:37:24|1.9314
22:37:25|1.9353
22:37:27|1.9324
22:37:28|1.932
22:37:28|1.9335
22:37:29|1.9335
22:37:31|1.9315
22:37:31|1.9315
22:37:32|1.9327
22:37:34|1.9333
22:37:35|1.9333
22:37:36|1.9333
22:37:37|1.9333
22:37:38|1.9332
22:37:39|1.9332
22:37:40|1.9335
22:37:41|1.9336
22:37:42|1.9336
22:37:44|1.9333
22:37:45|1.9328
22:37:46|1.9328
22:37:47|1.9354
22:37:48|1.9352
22:37:49|1.9359
22:37:50|1.9358
22:37:52|1.9358
22:37:53|1.9358
22:37:53|1.9358
22:37:55|1.9358
22:37:56|1.9358
22:37:57|1.9358
22:37:57|1.9358
22:37:58|1.9358
22:37:59|1.9358
22:38:00|1.9358
22:38:02|1.9358
22:38:03|1.935
22:38:04|1.935
22:38:06|1.935
22:38:06|1.935
22:38:07|1.935
22:38:09|1.935
22:38:10|1.935
22:38:10|1.935
22:38:12|1.935
22:38:13|1.935
22:38:13|1.935
22:38:15|1.935
22:38:15|1.935
22:38:16|1.935
22:38:17|1.935
22:38:19|1.9354
22:38:19|1.9354
22:38:21|1.9355
22:38:21|1.9344
22:38:23|1.935
22:38:24|1.935
22:38:25|1.9334
22:38:26|1.9338
22:38:27|1.9338
22:38:28|1.9351
22:38:29|1.9345
22:38:30|1.9345
22:38:30|1.9345
22:38:32|1.9345
22:38:33|1.9345
22:38:34|1.9345
22:38:35|1.9346
22:38:36|1.9346
22:38:36|1.9346
22:38:38|1.9346
22:38:39|1.9346
22:38:39|1.9346
22:38:41|1.9346
22:38:41|1.9322
22:38:43|1.9322
22:38:44|1.933
22:38:44|1.933
22:38:47|1.933
22:38:48|1.933
22:38:48|1.933
22:38:50|1.933
22:38:51|1.933
22:38:52|1.933
22:38:53|1.933
22:38:53|1.933
22:38:55|1.9305
22:38:56|1.9305
22:38:57|1.9299
22:38:58|1.9299
22:38:59|1.9299
22:39:00|1.9299
22:39:01|1.9299
22:39:02|1.929
22:39:03|1.929
22:39:05|1.929
22:39:05|1.929
22:39:07|1.929
22:39:08|1.929
22:39:08|1.929
22:39:09|1.929
22:39:10|1.9309
22:39:12|1.9309
22:39:12|1.9309
22:39:13|1.9309
22:39:14|1.9304
22:39:15|1.9304
22:39:16|1.9304
22:39:18|1.9304
22:39:18|1.9294
22:39:19|1.9294
22:39:20|1.9294
22:39:22|1.9294
22:39:23|1.9294
22:39:24|1.932
22:39:24|1.9305
22:39:26|1.9305
22:39:27|1.9305
22:39:27|1.9305
22:39:29|1.9323
22:39:29|1.9323
22:39:31|1.9323
22:39:32|1.9323
22:39:33|1.9323
22:39:34|1.9323
22:39:35|1.9323
22:39:35|1.9323
22:39:37|1.9323
22:39:38|1.9323
22:39:39|1.9323
22:39:39|1.9323
22:39:41|1.9296
22:39:42|1.9296
22:39:43|1.9303
22:39:43|1.9303
22:39:46|1.9303
22:39:47|1.9303
22:39:48|1.9303
22:39:49|1.9303
22:39:51|1.9303
22:39:52|1.9303
22:39:52|1.9303
22:39:53|1.9303
22:39:54|1.9294
22:39:55|1.9277
22:39:57|1.9265
22:39:57|1.9265
22:39:58|1.9265
22:39:59|1.9286
22:40:00|1.9286
22:40:02|1.9278
22:40:03|1.927
22:40:04|1.927
22:40:05|1.927
22:40:05|1.9257
22:40:07|1.9257
22:40:07|1.9257
22:40:08|1.9257
22:40:09|1.9257
22:40:11|1.9257
22:40:12|1.9269
22:40:13|1.9293
22:40:14|1.9271
22:40:15|1.9271
22:40:15|1.9271
22:40:17|1.9287
22:40:18|1.9287
22:40:19|1.9287
22:40:20|1.93
22:40:21|1.93
22:40:22|1.9304
22:40:23|1.9304
22:40:24|1.9304
22:40:25|1.9304
22:40:26|1.9304
22:40:27|1.9304
22:40:28|1.9291
22:40:29|1.9282
22:40:30|1.9293
22:40:31|1.9282
22:40:32|1.9282
22:40:33|1.9282
22:40:34|1.9282
22:40:35|1.9282
22:40:36|1.9279
22:40:37|1.9271
22:40:38|1.9268
22:40:39|1.9263
22:40:40|1.9263
22:40:41|1.9256
22:40:42|1.9256
22:40:43|1.9245
22:40:44|1.9229
22:40:45|1.9229
22:40:47|1.922
22:40:48|1.9222
22:40:49|1.9208
22:40:50|1.9209
22:40:51|1.9209
22:40:51|1.9207
22:40:52|1.9212
22:40:54|1.9193
22:40:55|1.9206
22:40:56|1.9206
22:40:57|1.9206
22:40:58|1.9191
22:40:59|1.9188
22:41:00|1.9198
22:41:00|1.9198
22:41:01|1.9198
22:41:03|1.9198
22:41:04|1.9178
22:41:04|1.9192
22:41:06|1.9192
22:41:07|1.9192
22:41:08|1.9192
22:41:08|1.9192
22:41:10|1.9192
22:41:11|1.9157
22:41:12|1.9157
22:41:13|1.9157
22:41:14|1.9157
22:41:15|1.9161
22:41:16|1.9161
22:41:17|1.9161
22:41:18|1.9161
22:41:18|1.9161
22:41:20|1.9161
22:41:20|1.9156
22:41:22|1.9142
22:41:22|1.9142
22:41:24|1.9158
22:41:25|1.9158
22:41:26|1.9144
22:41:26|1.9144
22:41:28|1.9134
22:41:29|1.9134
22:41:30|1.9125
22:41:31|1.9126
22:41:32|1.9126
22:41:33|1.9112
22:41:34|1.9117
22:41:35|1.9117
22:41:36|1.9117
22:41:37|1.9117
22:41:37|1.9122
22:41:38|1.9122
22:41:40|1.9122
22:41:41|1.9122
22:41:42|1.9127
22:41:43|1.9127
22:41:44|1.9128
22:41:45|1.9117
22:41:46|1.9117
22:41:47|1.9117
22:41:49|1.9113
22:41:50|1.91
22:41:51|1.91
22:41:52|1.9085
22:41:53|1.9085
22:41:54|1.9098
22:41:55|1.9098
22:41:56|1.9098
22:41:57|1.9098
22:41:59|1.9096
22:42:00|1.9096
22:42:01|1.9096
22:42:02|1.9096
22:42:03|1.9083
22:42:04|1.9085
22:42:05|1.9085
22:42:06|1.9085
22:42:07|1.9085
22:42:08|1.9053
22:42:09|1.9056
22:42:10|1.9059
22:42:11|1.9059
22:42:12|1.9064
22:42:13|1.9066
22:42:14|1.9066
22:42:15|1.9066
22:42:16|1.9066
22:42:17|1.9053
22:42:18|1.9067
22:42:19|1.9067
22:42:20|1.9065
22:42:21|1.9067
22:42:22|1.9067
22:42:23|1.9067
22:42:24|1.9069
22:42:26|1.9069
22:42:26|1.9069
22:42:28|1.9069
22:42:28|1.908
22:42:29|1.9068
22:42:30|1.9084
22:42:32|1.9084
22:42:32|1.9084
22:42:33|1.9085
22:42:34|1.9085
22:42:35|1.9085
22:42:36|1.9085
22:42:38|1.9085
22:42:39|1.9083
22:42:40|1.9083
22:42:41|1.9083
22:42:41|1.9083
22:42:43|1.9083
22:42:44|1.9072
22:42:44|1.9072
22:42:46|1.9072
22:42:47|1.9072
22:42:49|1.9072
22:42:50|1.9092
22:42:51|1.9092
22:42:52|1.9092
22:42:53|1.91
22:42:54|1.91
22:42:54|1.91
22:42:56|1.91
22:42:57|1.91
22:42:59|1.9106
22:43:00|1.91
22:43:01|1.91
22:43:02|1.91
22:43:02|1.9117
22:43:04|1.9117
22:43:05|1.9106
22:43:06|1.9106
22:43:08|1.9106
22:43:08|1.9109
22:43:09|1.9115
22:43:11|1.9115
22:43:12|1.9116
22:43:13|1.9116
22:43:14|1.9116
22:43:15|1.9121
22:43:16|1.9124
22:43:17|1.9124
22:43:18|1.9139
22:43:19|1.9139
22:43:20|1.9139
22:43:21|1.9139
22:43:22|1.9143
22:43:23|1.9143
22:43:24|1.915
22:43:25|1.9142
22:43:26|1.9153
22:43:27|1.9153
22:43:28|1.9153
22:43:29|1.9157
22:43:30|1.915
22:43:31|1.9162
22:43:32|1.9155
22:43:34|1.9155
22:43:34|1.9155
22:43:36|1.9155
22:43:36|1.9155
22:43:37|1.9155
22:43:39|1.9155
22:43:39|1.9155
22:43:40|1.9155
22:43:42|1.9155
22:43:42|1.9155
22:43:43|1.9155
22:43:44|1.9155
22:43:45|1.9155
22:43:47|1.9155
22:43:47|1.9155
22:43:49|1.9155
22:43:50|1.9155
22:43:52|1.9155
22:43:53|1.9155
22:43:54|1.9176
22:43:55|1.9176
22:43:56|1.9176
22:43:57|1.9176
22:43:58|1.9168
22:43:59|1.9168
22:44:00|1.9168
22:44:01|1.9204
22:44:02|1.919
22:44:03|1.919
22:44:04|1.919
22:44:05|1.919
22:44:06|1.919
22:44:07|1.919
22:44:08|1.919
22:44:09|1.919
22:44:10|1.9201
22:44:11|1.9203
22:44:12|1.9203
22:44:13|1.9203
22:44:14|1.9203
22:44:15|1.9203
22:44:16|1.92
22:44:17|1.9202
22:44:18|1.9202
22:44:19|1.9202
22:44:20|1.9202
22:44:21|1.9202
22:44:22|1.9202
22:44:23|1.9202
22:44:24|1.9202
22:44:25|1.9202
22:44:26|1.9202
22:44:27|1.9202
22:44:28|1.9202
22:44:29|1.9202
22:44:30|1.9202
22:44:31|1.9208
22:44:32|1.9208
22:44:33|1.9208
22:44:34|1.9208
22:44:35|1.9208
22:44:36|1.9213
22:44:37|1.9213
22:44:38|1.9213
22:44:39|1.9213
22:44:40|1.9213
22:44:41|1.9213
22:44:42|1.9221
22:44:43|1.9224
22:44:44|1.9224
22:44:45|1.9224
22:44:46|1.9221
22:44:47|1.9221
22:44:48|1.9221
22:44:49|1.9221
22:44:51|1.9235
22:44:51|1.9235
22:44:53|1.9235
22:44:54|1.9246
22:44:54|1.9246
22:44:55|1.9246
22:44:56|1.9246
22:44:58|1.9246
22:44:58|1.9239
22:45:00|1.9239
22:45:01|1.9239
22:45:02|1.9239
22:45:03|1.9239
22:45:04|1.9239
22:45:05|1.9238
22:45:06|1.9238
22:45:06|1.9238
22:45:08|1.9238
22:45:08|1.9252
22:45:09|1.9252
22:45:11|1.9252
22:45:12|1.925
22:45:13|1.925
22:45:14|1.925
22:45:14|1.925
22:45:16|1.925
22:45:17|1.9251
22:45:17|1.9251
22:45:19|1.9251
22:45:20|1.9251
22:45:21|1.9251
22:45:22|1.9251
22:45:23|1.925
22:45:24|1.925
22:45:25|1.925
22:45:26|1.925
22:45:27|1.925
22:45:28|1.9249
22:45:29|1.9249
22:45:30|1.9249
22:45:31|1.9249
22:45:32|1.9236
22:45:33|1.9232
22:45:34|1.9232
22:45:35|1.9226
22:45:36|1.9226
22:45:37|1.9226
22:45:38|1.9213
22:45:39|1.9213
22:45:40|1.9213
22:45:41|1.9213
22:45:42|1.9214
22:45:43|1.9214
22:45:44|1.9202
22:45:45|1.919
22:45:46|1.919
22:45:47|1.919
22:45:48|1.919
22:45:49|1.919
22:45:50|1.919
22:45:51|1.919
22:45:53|1.919
22:45:53|1.919
22:45:55|1.919
22:45:56|1.9184
22:45:57|1.9198
22:45:58|1.9191
22:45:59|1.9192
22:46:00|1.9192
22:46:00|1.9192
22:46:02|1.9191
22:46:02|1.9184
22:46:04|1.9183
22:46:05|1.9192
22:46:06|1.9192
22:46:07|1.9192
22:46:08|1.9198
22:46:09|1.922
22:46:10|1.9226
22:46:11|1.9265
22:46:12|1.9273
22:46:13|1.9273
22:46:14|1.9279
22:46:15|1.9279
22:46:16|1.9282
22:46:17|1.9282
22:46:18|1.9282
22:46:19|1.9282
22:46:20|1.9282
22:46:21|1.9287
22:46:22|1.9287
22:46:23|1.9286
22:46:24|1.9288
22:46:25|1.9288
22:46:26|1.9288
22:46:27|1.9288
22:46:28|1.9288
22:46:29|1.9288
22:46:30|1.9287
22:46:31|1.9287
22:46:32|1.9287
22:46:33|1.9287
22:46:34|1.9287
22:46:35|1.9287
22:46:36|1.9299
22:46:37|1.9294
22:46:38|1.93
22:46:39|1.93
22:46:40|1.93
22:46:41|1.93
22:46:42|1.93
22:46:43|1.93
22:46:44|1.9318
22:46:45|1.9304
22:46:46|1.9304
22:46:47|1.9303
22:46:48|1.9303
22:46:49|1.9303
22:46:50|1.9316
22:46:51|1.9316
22:46:52|1.9316
22:46:53|1.9316
22:46:54|1.9316
22:46:55|1.9316
22:46:56|1.9316
22:46:57|1.9316
22:46:59|1.9316
22:46:59|1.9316
22:47:01|1.9322
22:47:02|1.9325
22:47:03|1.9325
22:47:03|1.9315
22:47:04|1.9333
22:47:06|1.9331
22:47:07|1.9331
22:47:08|1.9323
22:47:09|1.9323
22:47:09|1.9323
22:47:12|1.9324
22:47:12|1.9324
22:47:13|1.9337
22:47:14|1.9359
22:47:16|1.9359
22:47:17|1.9349
22:47:18|1.935
22:47:18|1.935
22:47:19|1.9353
22:47:20|1.9353
22:47:22|1.9353
22:47:23|1.9353
22:47:23|1.9353
22:47:24|1.9353
22:47:26|1.9346
22:47:27|1.9355
22:47:27|1.9357
22:47:28|1.9357
22:47:30|1.9367
22:47:30|1.9355
22:47:31|1.9355
22:47:33|1.9355
22:47:33|1.9385
22:47:34|1.9385
22:47:35|1.9375
22:47:36|1.9375
22:47:37|1.9375
22:47:38|1.9403
22:47:40|1.9384
22:47:40|1.9383
22:47:41|1.9395
22:47:42|1.9401
22:47:43|1.9401
22:47:44|1.9401
22:47:46|1.9416
22:47:47|1.9412
22:47:48|1.9416
22:47:48|1.9416
22:47:49|1.9408
22:47:51|1.9437
22:47:51|1.9427
22:47:53|1.9428
22:47:54|1.9428
22:47:55|1.9428
22:47:56|1.945
22:47:57|1.945
22:47:58|1.9437
22:47:59|1.9437
22:48:00|1.9446
22:48:01|1.9446
22:48:02|1.9446
22:48:03|1.9446
22:48:05|1.9446
22:48:06|1.9446
22:48:06|1.9446
22:48:07|1.9446
22:48:09|1.9446
22:48:10|1.9446
22:48:11|1.9445
22:48:12|1.9445
22:48:12|1.9445
22:48:14|1.9445
22:48:15|1.9445
22:48:15|1.9445
22:48:17|1.9445
22:48:18|1.9466
22:48:19|1.9466
22:48:20|1.945
22:48:20|1.945
22:48:22|1.945
22:48:23|1.945
22:48:23|1.945
22:48:25|1.9442
22:48:26|1.9442
22:48:27|1.9442
22:48:28|1.9445
22:48:29|1.9442
22:48:30|1.9442
22:48:30|1.9442
22:48:32|1.9447
22:48:33|1.9447
22:48:34|1.9447
22:48:35|1.9455
22:48:36|1.9455
22:48:37|1.9455
22:48:38|1.9455
22:48:39|1.9459
22:48:40|1.9457
22:48:41|1.9457
22:48:42|1.9465
22:48:43|1.9462
22:48:44|1.9462
22:48:45|1.9464
22:48:46|1.9464
22:48:47|1.9463
22:48:48|1.9465
22:48:49|1.9486
22:48:50|1.9486
22:48:51|1.9486
22:48:52|1.9486
22:48:53|1.9486
22:48:55|1.9471
22:48:56|1.9486
22:48:57|1.9471
22:48:58|1.9471
22:48:59|1.9471
22:49:00|1.9471
22:49:01|1.947
22:49:02|1.9471
22:49:04|1.9471
22:49:05|1.9471
22:49:06|1.9471
22:49:06|1.9484
22:49:08|1.9485
22:49:08|1.9485
22:49:10|1.9485
22:49:11|1.9485
22:49:12|1.95
22:49:12|1.9494
22:49:14|1.9494
22:49:15|1.9494
22:49:16|1.9494
22:49:17|1.9499
22:49:18|1.9499
22:49:18|1.9499
22:49:20|1.9499
22:49:21|1.9499
22:49:21|1.95
22:49:23|1.9499
22:49:24|1.9499
22:49:25|1.9499
22:49:26|1.9499
22:49:27|1.9499
22:49:28|1.9499
22:49:29|1.9499
22:49:30|1.9512
22:49:31|1.9512
22:49:32|1.9512
22:49:33|1.9512
22:49:34|1.9512
22:49:35|1.9516
22:49:36|1.9516
22:49:37|1.9516
22:49:38|1.9516
22:49:39|1.9516
22:49:40|1.9536
22:49:41|1.954
22:49:42|1.9522
22:49:43|1.952
22:49:44|1.952
22:49:45|1.953
22:49:46|1.953
22:49:47|1.953
22:49:48|1.953
22:49:50|1.953
22:49:51|1.9532
22:49:51|1.9521
22:49:53|1.9534
22:49:54|1.9521
22:49:54|1.9521
22:49:56|1.9528
22:49:57|1.9514
22:49:58|1.9514
22:49:59|1.9514
22:50:00|1.9514
22:50:01|1.9514
22:50:02|1.9523
22:50:03|1.9514
22:50:04|1.952
22:50:05|1.9529
22:50:06|1.9529
22:50:07|1.9529
22:50:08|1.9529
22:50:09|1.9507
22:50:10|1.9507
22:50:12|1.9507
22:50:13|1.9529
22:50:14|1.9529
22:50:14|1.9529
22:50:16|1.9529
22:50:16|1.9529
22:50:18|1.9529
22:50:19|1.9529
22:50:20|1.9529
22:50:22|1.9529
22:50:23|1.9529
22:50:23|1.9529
22:50:25|1.9529
22:50:26|1.9529
22:50:26|1.9529
22:50:27|1.9529
22:50:28|1.9507
22:50:29|1.9507
22:50:31|1.9507
22:50:31|1.9507
22:50:32|1.9507
22:50:34|1.9505
22:50:35|1.9507
22:50:35|1.9507
22:50:36|1.9507
22:50:37|1.9507
22:50:38|1.9507
22:50:39|1.9507
22:50:40|1.9507
22:50:41|1.9507
22:50:43|1.9507
22:50:43|1.9505
22:50:44|1.9507
22:50:45|1.9507
22:50:47|1.9507
22:50:47|1.9507
22:50:48|1.9507
22:50:49|1.9507
22:50:50|1.9503
22:50:51|1.9507
22:50:53|1.9507
22:50:54|1.9507
22:50:54|1.9517
22:50:56|1.9517
22:50:58|1.9503
22:50:58|1.9514
22:51:00|1.9514
22:51:01|1.9514
22:51:03|1.9514
22:51:04|1.9517
22:51:05|1.9511
22:51:06|1.9511
22:51:07|1.9517
22:51:08|1.9516
22:51:09|1.9516
22:51:10|1.9516
22:51:11|1.9516
22:51:12|1.9516
22:51:13|1.9516
22:51:14|1.9516
22:51:15|1.9508
22:51:16|1.9508
22:51:17|1.9508
22:51:18|1.9508
22:51:19|1.9508
22:51:20|1.9516
22:51:21|1.9509
22:51:22|1.9505
22:51:24|1.9506
22:51:25|1.9506
22:51:25|1.9506
22:51:26|1.9506
22:51:27|1.9506
22:51:28|1.9506
22:51:29|1.95
22:51:30|1.9501
22:51:32|1.9501
22:51:32|1.9501
22:51:33|1.9501
22:51:35|1.9496
22:51:36|1.9496
22:51:37|1.9492
22:51:37|1.9492
22:51:39|1.9492
22:51:40|1.9494
22:51:40|1.9494
22:51:42|1.9489
22:51:42|1.9489
22:51:44|1.9489
22:51:45|1.9485
22:51:46|1.9485
22:51:47|1.9476
22:51:48|1.9476
22:51:49|1.9476
22:51:50|1.9476
22:51:51|1.9476
22:51:52|1.9476
22:51:52|1.9476
22:51:53|1.9463
22:51:55|1.9455
22:51:56|1.9455
22:51:58|1.9444
22:51:59|1.9444
22:52:00|1.9441
22:52:01|1.9441
22:52:01|1.9436
22:52:03|1.9436
22:52:04|1.9436
22:52:06|1.9429
22:52:06|1.9429
22:52:07|1.9429
22:52:09|1.9429
22:52:09|1.9429
22:52:10|1.9422
22:52:12|1.9422
22:52:13|1.9426
22:52:14|1.9418
22:52:14|1.9418
22:52:15|1.9418
22:52:16|1.9418
22:52:17|1.9421
22:52:18|1.9421
22:52:20|1.9421
22:52:21|1.9421
22:52:21|1.9421
22:52:22|1.9416
22:52:24|1.9416
22:52:25|1.9413
22:52:25|1.9413
22:52:27|1.9413
22:52:28|1.9413
22:52:29|1.9412
22:52:29|1.9412
22:52:30|1.9412
22:52:32|1.9412
22:52:32|1.9418
22:52:33|1.9418
22:52:34|1.9422
22:52:36|1.9422
22:52:37|1.9424
22:52:38|1.9424
22:52:39|1.9424
22:52:40|1.9424
22:52:40|1.9424
22:52:42|1.9422
22:52:42|1.9422
22:52:43|1.9422
22:52:45|1.9417
22:52:45|1.9417
22:52:47|1.9417
22:52:48|1.9421
22:52:49|1.9421
22:52:50|1.9428
22:52:51|1.9424
22:52:52|1.9424
22:52:53|1.9424
22:52:54|1.9424
22:52:55|1.9424
22:52:56|1.9431
22:52:57|1.9431
22:52:59|1.9425
22:52:59|1.9425
22:53:00|1.9435
22:53:02|1.9438
22:53:03|1.943
22:53:04|1.943
22:53:05|1.943
22:53:06|1.943
22:53:07|1.943
22:53:08|1.943
22:53:09|1.943
22:53:10|1.943
22:53:11|1.943
22:53:12|1.943
22:53:12|1.9446
22:53:14|1.9446
22:53:15|1.9444
22:53:16|1.9446
22:53:17|1.9446
22:53:18|1.9446
22:53:19|1.9446
22:53:20|1.9446
22:53:21|1.9432
22:53:22|1.943
22:53:23|1.943
22:53:24|1.943
22:53:25|1.943
22:53:26|1.945
22:53:27|1.945
22:53:28|1.945
22:53:29|1.945
22:53:30|1.945
22:53:31|1.946
22:53:32|1.946
22:53:33|1.946
22:53:34|1.946
22:53:35|1.9466
22:53:36|1.947
22:53:37|1.947
22:53:38|1.9486
22:53:39|1.9478
22:53:40|1.9478
22:53:41|1.9483
22:53:42|1.9483
22:53:43|1.9483
22:53:44|1.9477
22:53:45|1.9477
22:53:46|1.9475
22:53:47|1.9477
22:53:48|1.9477
22:53:49|1.9477
22:53:50|1.9478
22:53:51|1.9478
22:53:53|1.9489
22:53:53|1.9489
22:53:54|1.9489
22:53:55|1.9489
22:53:57|1.9489
22:53:58|1.9489
22:53:58|1.9476
22:53:59|1.9476
22:54:00|1.9476
22:54:02|1.9476
22:54:02|1.9476
22:54:04|1.9476
22:54:05|1.9476
22:54:05|1.9466
22:54:07|1.9466
22:54:08|1.9457
22:54:09|1.9457
22:54:09|1.9457
22:54:11|1.9457
22:54:12|1.9457
22:54:13|1.947
22:54:14|1.947
22:54:15|1.9476
22:54:16|1.9476
22:54:17|1.9476
22:54:18|1.9476
22:54:19|1.9476
22:54:20|1.9476
22:54:21|1.9476
22:54:22|1.9476
22:54:23|1.9476
22:54:24|1.9474
22:54:25|1.9474
22:54:26|1.9474
22:54:27|1.9464
22:54:28|1.9464
22:54:29|1.9464
22:54:30|1.9464
22:54:31|1.9464
22:54:32|1.9464
22:54:33|1.9462
22:54:34|1.9462
22:54:35|1.9461
22:54:36|1.9461
22:54:37|1.9461
22:54:38|1.9461
22:54:39|1.9461
22:54:40|1.9461
22:54:41|1.9461
22:54:42|1.9457
22:54:43|1.9454
22:54:44|1.9454
22:54:45|1.9454
22:54:46|1.9454
22:54:47|1.9454
22:54:48|1.9454
22:54:49|1.9454
22:54:50|1.9454
22:54:51|1.9454
22:54:52|1.9454
22:54:53|1.9454
22:54:54|1.9454
22:54:55|1.9454
22:54:56|1.9433
22:54:57|1.9433
22:54:58|1.9451
22:54:59|1.9451
22:55:01|1.9433
22:55:02|1.9445
22:55:02|1.9445
22:55:03|1.9445
22:55:04|1.9445
22:55:06|1.9445
22:55:07|1.9445
22:55:07|1.9433
22:55:09|1.9433
22:55:10|1.9433
22:55:11|1.9433
22:55:12|1.9433
22:55:13|1.9433
22:55:14|1.9436
22:55:15|1.9436
22:55:16|1.9436
22:55:17|1.9436
22:55:17|1.9436
22:55:19|1.9436
22:55:20|1.9436
22:55:20|1.9442
22:55:22|1.9442
22:55:23|1.9439
22:55:23|1.9439
22:55:25|1.9438
22:55:26|1.9438
22:55:27|1.9433
22:55:27|1.9392
22:55:29|1.9381
22:55:30|1.9381
22:55:31|1.9381
22:55:31|1.9381
22:55:33|1.9381
22:55:34|1.9356
22:55:35|1.9358
22:55:35|1.9358
22:55:36|1.9358
22:55:37|1.9358
22:55:39|1.9358
22:55:39|1.9357
22:55:41|1.9357
22:55:42|1.9355
22:55:42|1.9359
22:55:44|1.9351
22:55:45|1.9351
22:55:46|1.9351
22:55:46|1.9351
22:55:48|1.9351
22:55:49|1.9351
22:55:50|1.9351
22:55:51|1.9344
22:55:52|1.934
22:55:53|1.934
22:55:54|1.934
22:55:55|1.9343
22:55:56|1.9343
22:55:57|1.9357
22:55:58|1.9345
22:55:59|1.9345
22:56:00|1.9345
22:56:02|1.9345
22:56:03|1.9345
22:56:04|1.9345
22:56:05|1.9345
22:56:06|1.9345
22:56:07|1.9345
22:56:08|1.9344
22:56:10|1.9344
22:56:11|1.9338
22:56:12|1.9338
22:56:13|1.9338
22:56:13|1.9351
22:56:14|1.9351
22:56:16|1.9351
22:56:16|1.9356
22:56:18|1.936
22:56:19|1.936
22:56:20|1.9359
22:56:21|1.9359
22:56:22|1.9359
22:56:23|1.9352
22:56:24|1.9352
22:56:24|1.9352
22:56:26|1.9358
22:56:27|1.9358
22:56:28|1.9358
22:56:29|1.9358
22:56:30|1.9358
22:56:31|1.9358
22:56:32|1.9358
22:56:33|1.9358
22:56:34|1.9358
22:56:35|1.9344
22:56:36|1.9344
22:56:37|1.9344
22:56:38|1.9344
22:56:39|1.9344
22:56:40|1.9344
22:56:41|1.9344
22:56:42|1.9344
22:56:43|1.9344
22:56:44|1.9344
22:56:45|1.9344
22:56:46|1.9344
22:56:47|1.9344
22:56:48|1.9344
22:56:49|1.9363
22:56:50|1.9363
22:56:51|1.9365
22:56:52|1.9372
22:56:53|1.938
22:56:54|1.9403
22:56:55|1.9403
22:56:56|1.9402
22:56:57|1.9398
22:56:58|1.9398
22:56:59|1.9404
22:57:00|1.9395
22:57:01|1.9395
22:57:03|1.9407
22:57:04|1.9407
22:57:05|1.9407
22:57:06|1.9407
22:57:06|1.9394
22:57:08|1.9394
22:57:09|1.9394
22:57:10|1.9376
22:57:11|1.9378
22:57:12|1.9367
22:57:14|1.9367
22:57:14|1.9367
22:57:16|1.9368
22:57:17|1.9368
22:57:17|1.9376
22:57:18|1.9375
22:57:20|1.9375
22:57:21|1.9375
22:57:22|1.9375
22:57:22|1.9353
22:57:24|1.9365
22:57:25|1.936
22:57:25|1.9371
22:57:26|1.9371
22:57:27|1.9368
22:57:28|1.9368
22:57:29|1.9376
22:57:30|1.9376
22:57:31|1.9376
22:57:32|1.9376
22:57:34|1.9376
22:57:34|1.9358
22:57:35|1.9371
22:57:36|1.9371
22:57:38|1.9371
22:57:38|1.9371
22:57:39|1.9371
22:57:41|1.9371
22:57:42|1.9371
22:57:43|1.9371
22:57:44|1.9371
22:57:45|1.9371
22:57:46|1.9371
22:57:47|1.9371
22:57:48|1.9371
22:57:49|1.9371
22:57:50|1.9372
22:57:51|1.9377
22:57:52|1.9377
22:57:53|1.9377
22:57:54|1.9377
22:57:55|1.9379
22:57:56|1.9379
22:57:57|1.9379
22:57:58|1.9379
22:57:59|1.9379
22:58:00|1.9379
22:58:01|1.9379
22:58:02|1.9384
22:58:04|1.9387
22:58:04|1.9387
22:58:06|1.9387
22:58:06|1.9387
22:58:08|1.9399
22:58:09|1.941
22:58:10|1.9421
22:58:11|1.9418
22:58:12|1.9418
22:58:14|1.9418
22:58:14|1.9418
22:58:16|1.9418
22:58:17|1.9418
22:58:17|1.9414
22:58:18|1.9414
22:58:20|1.9414
22:58:21|1.9414
22:58:22|1.9414
22:58:23|1.9414
22:58:24|1.9427
22:58:25|1.9427
22:58:26|1.9421
22:58:28|1.9421
22:58:28|1.9421
22:58:30|1.943
22:58:30|1.943
22:58:31|1.943
22:58:32|1.943
22:58:33|1.943
22:58:35|1.943
22:58:36|1.943
22:58:37|1.943
22:58:37|1.9443
22:58:39|1.9438
22:58:39|1.9438
22:58:41|1.9438
22:58:41|1.9438
22:58:42|1.9438
22:58:43|1.9438
22:58:45|1.9438
22:58:45|1.9438
22:58:46|1.9438
22:58:48|1.9438
22:58:49|1.9438
22:58:49|1.9438
22:58:51|1.9438
22:58:52|1.9438
22:58:53|1.9451
22:58:53|1.9451
22:58:54|1.9445
22:58:55|1.9445
22:58:56|1.944
22:58:57|1.944
22:58:59|1.944
22:59:00|1.944
22:59:01|1.9444
22:59:01|1.9444
22:59:02|1.9444
22:59:03|1.9444
22:59:05|1.9444
22:59:05|1.9465
22:59:06|1.9465
22:59:07|1.9462
22:59:09|1.945
22:59:10|1.945
22:59:10|1.945
22:59:11|1.945
22:59:13|1.943
22:59:13|1.9428
22:59:14|1.9428
22:59:16|1.9472
22:59:16|1.9457
22:59:17|1.9457
22:59:18|1.9456
22:59:19|1.9456
22:59:20|1.9456
22:59:22|1.9456
22:59:23|1.9456
22:59:23|1.946
22:59:24|1.9456
22:59:26|1.9456
22:59:27|1.9456
22:59:28|1.9456
22:59:29|1.9456
22:59:30|1.9465
22:59:32|1.9465
22:59:32|1.9465
22:59:34|1.9465
22:59:34|1.9465
22:59:35|1.9433
22:59:36|1.9433
22:59:37|1.9433
22:59:38|1.9428
22:59:40|1.9428
22:59:41|1.9428
22:59:41|1.9437
22:59:42|1.9437
22:59:44|1.9437
22:59:44|1.9437
22:59:46|1.9425
22:59:46|1.9425
22:59:47|1.9425
22:59:48|1.9425
22:59:49|1.943
22:59:50|1.943
22:59:52|1.9431
22:59:52|1.9434
22:59:53|1.9434
22:59:54|1.943
22:59:56|1.943
22:59:56|1.943
22:59:57|1.943
22:59:59|1.943
22:59:59|1.9415
23:00:00|1.9415
23:00:01|1.9415
23:00:02|1.9415
23:00:03|1.9415
23:00:05|1.9414
23:00:06|1.9414
23:00:06|1.9414
23:00:08|1.9433
23:00:08|1.9433
23:00:10|1.9433
23:00:11|1.9435
23:00:12|1.9423
23:00:13|1.9443
23:00:14|1.947
23:00:15|1.9463
23:00:16|1.9469
23:00:17|1.948
23:00:18|1.9494
23:00:19|1.9487
23:00:20|1.948
23:00:21|1.9483
23:00:22|1.9452
23:00:23|1.946
23:00:24|1.9422
23:00:25|1.9422
23:00:26|1.945
23:00:27|1.9453
23:00:28|1.9448
23:00:29|1.9467
23:00:30|1.9467
23:00:31|1.9467
23:00:32|1.9468
23:00:33|1.9452
23:00:34|1.945
23:00:35|1.945
23:00:36|1.945
23:00:37|1.9468
23:00:38|1.9468
23:00:39|1.9468
23:00:40|1.9468
23:00:41|1.9456
23:00:42|1.9443
23:00:43|1.944
23:00:44|1.944
23:00:45|1.944
23:00:46|1.944
23:00:47|1.944
23:00:48|1.9462
23:00:49|1.9462
23:00:50|1.9467
23:00:51|1.9461
23:00:52|1.9461
23:00:53|1.9461
23:00:54|1.9467
23:00:55|1.9467
23:00:56|1.9478
23:00:57|1.9478
23:00:58|1.9478
23:00:59|1.9478
23:01:00|1.9486
23:01:01|1.9486
23:01:02|1.9487
23:01:03|1.9487
23:01:04|1.9487
23:01:05|1.9487
23:01:07|1.9487
23:01:08|1.9497
23:01:09|1.9497
23:01:10|1.95
23:01:11|1.95
23:01:12|1.9491
23:01:13|1.95
23:01:14|1.95
23:01:15|1.9492
23:01:16|1.9492
23:01:17|1.9505
23:01:18|1.9505
23:01:19|1.9504
23:01:20|1.9504
23:01:21|1.9516
23:01:22|1.9516
23:01:23|1.9516
23:01:24|1.9517
23:01:24|1.9524
23:01:26|1.9524
23:01:27|1.9524
23:01:28|1.9524
23:01:29|1.9515
23:01:30|1.9516
23:01:31|1.9537
23:01:32|1.9522
23:01:34|1.9538
23:01:35|1.9529
23:01:36|1.9529
23:01:36|1.9529
23:01:38|1.9532
23:01:39|1.9537
23:01:39|1.9537
23:01:40|1.9537
23:01:41|1.9545
23:01:43|1.9545
23:01:43|1.9545
23:01:45|1.9545
23:01:45|1.956
23:01:47|1.956
23:01:47|1.9561
23:01:48|1.9553
23:01:50|1.9553
23:01:50|1.9553
23:01:51|1.9559
23:01:52|1.9559
23:01:54|1.9559
23:01:54|1.9559
23:01:55|1.9559
23:01:56|1.9559
23:01:57|1.9562
23:01:59|1.956
23:01:59|1.9557
23:02:00|1.9551
23:02:01|1.9551
23:02:02|1.9552
23:02:03|1.9557
23:02:04|1.9557
23:02:05|1.9552
23:02:07|1.9556
23:02:09|1.9556
23:02:10|1.9556
23:02:10|1.9555
23:02:11|1.9559
23:02:12|1.9559
23:02:13|1.9544
23:02:15|1.9544
23:02:16|1.9562
23:02:17|1.9562
23:02:18|1.9543
23:02:19|1.9543
23:02:20|1.9543
23:02:20|1.9543
23:02:22|1.9543
23:02:23|1.9558
23:02:24|1.9558
23:02:25|1.9558
23:02:26|1.9558
23:02:27|1.9558
23:02:28|1.9561
23:02:28|1.9561
23:02:30|1.9561
23:02:30|1.9558
23:02:32|1.9558
23:02:33|1.9558
23:02:34|1.9558
23:02:34|1.9558
23:02:36|1.9558
23:02:37|1.9558
23:02:38|1.9558
23:02:39|1.9558
23:02:40|1.9547
23:02:41|1.9547
23:02:42|1.9562
23:02:43|1.956
23:02:44|1.956
23:02:45|1.956
23:02:46|1.956
23:02:47|1.956
23:02:48|1.956
23:02:49|1.956
23:02:50|1.956
23:02:51|1.9548
23:02:52|1.9548
23:02:53|1.9548
23:02:54|1.9548
23:02:55|1.9548
23:02:56|1.9548
23:02:57|1.9557
23:02:58|1.9553
23:02:59|1.9553
23:03:00|1.9553
23:03:01|1.9553
23:03:02|1.9553
23:03:03|1.9553
23:03:04|1.9553
23:03:05|1.9537
23:03:06|1.9537
23:03:07|1.9537
23:03:08|1.9537
23:03:10|1.9528
23:03:11|1.9514
23:03:12|1.9514
23:03:13|1.9525
23:03:14|1.9524
23:03:15|1.9532
23:03:16|1.9532
23:03:17|1.9532
23:03:18|1.9532
23:03:19|1.9532
23:03:19|1.9516
23:03:21|1.9526
23:03:22|1.9523
23:03:23|1.9523
23:03:24|1.9517
23:03:24|1.9523
23:03:26|1.9523
23:03:27|1.9523
23:03:28|1.9523
23:03:29|1.9535
23:03:30|1.9535
23:03:31|1.9535
23:03:32|1.9535
23:03:33|1.9541
23:03:34|1.9552
23:03:35|1.9552
23:03:36|1.9552
23:03:36|1.9559
23:03:37|1.9559
23:03:39|1.9559
23:03:39|1.9536
23:03:41|1.9536
23:03:41|1.9536
23:03:43|1.9536
23:03:43|1.9536
23:03:44|1.953
23:03:46|1.953
23:03:47|1.9533
23:03:47|1.9534
23:03:49|1.9534
23:03:50|1.9525
23:03:51|1.9517
23:03:52|1.9516
23:03:53|1.9516
23:03:54|1.9516
23:03:55|1.9522
23:03:56|1.9522
23:03:57|1.9522
23:03:58|1.9512
23:03:59|1.9513
23:04:00|1.9513
23:04:01|1.9503
23:04:02|1.95
23:04:03|1.9506
23:04:04|1.9509
23:04:05|1.9509
23:04:06|1.9512
23:04:07|1.9505
23:04:08|1.95
23:04:10|1.95
23:04:10|1.95
23:04:11|1.9509
23:04:13|1.9509
23:04:14|1.9509
23:04:15|1.9509
23:04:16|1.9509
23:04:17|1.9509
23:04:17|1.9509
23:04:19|1.9509
23:04:20|1.9518
23:04:21|1.9518
23:04:22|1.9518
23:04:23|1.9518
23:04:24|1.9518
23:04:25|1.9518
23:04:26|1.9518
23:04:26|1.9516
23:04:28|1.9516
23:04:30|1.9516
23:04:31|1.9521
23:04:32|1.9521
23:04:32|1.9521
23:04:34|1.9521
23:04:34|1.9521
23:04:36|1.9521
23:04:36|1.9511
23:04:38|1.95
23:04:38|1.95
23:04:40|1.95
23:04:40|1.9517
23:04:42|1.9517
23:04:43|1.9501
23:04:43|1.9499
23:04:45|1.9489
23:04:45|1.9482
23:04:46|1.9482
23:04:48|1.9473
23:04:49|1.9476
23:04:50|1.9476
23:04:51|1.947
23:04:51|1.9479
23:04:53|1.9479
23:04:54|1.9479
23:04:55|1.9479
23:04:56|1.9479
23:04:56|1.9475
23:04:57|1.9474
23:04:59|1.9465
23:05:00|1.9475
23:05:00|1.9477
23:05:02|1.949
23:05:02|1.949
23:05:03|1.949
23:05:05|1.949
23:05:05|1.949
23:05:06|1.9467
23:05:07|1.9467
23:05:08|1.9467
23:05:09|1.9449
23:05:11|1.945
23:05:12|1.9443
23:05:12|1.9448
23:05:14|1.9448
23:05:14|1.9448
23:05:16|1.9448
23:05:16|1.9456
23:05:18|1.9456
23:05:19|1.9466
23:05:20|1.9466
23:05:20|1.9466
23:05:21|1.9466
23:05:23|1.9482
23:05:23|1.9497
23:05:25|1.9497
23:05:26|1.9497
23:05:27|1.9497
23:05:28|1.9493
23:05:29|1.95
23:05:30|1.95
23:05:31|1.9476
23:05:32|1.9476
23:05:33|1.9484
23:05:34|1.9484
23:05:35|1.9448
23:05:36|1.944
23:05:37|1.9428
23:05:38|1.9428
23:05:39|1.9428
23:05:40|1.9441
23:05:41|1.945
23:05:42|1.945
23:05:43|1.945
23:05:44|1.9449
23:05:45|1.9463
23:05:46|1.9463
23:05:47|1.9476
23:05:49|1.9476
23:05:49|1.948
23:05:50|1.948
23:05:51|1.948
23:05:52|1.9489
23:05:53|1.9476
23:05:55|1.9489
23:05:56|1.9489
23:05:57|1.9504
23:05:58|1.9504
23:05:58|1.9512
23:06:00|1.9512
23:06:01|1.9512
23:06:01|1.9512
23:06:02|1.9512
23:06:03|1.9512
23:06:04|1.9504
23:06:05|1.9484
23:06:06|1.9497
23:06:08|1.951
23:06:09|1.951
23:06:10|1.9517
23:06:11|1.9531
23:06:12|1.9531
23:06:14|1.9531
23:06:15|1.954
23:06:15|1.9528
23:06:17|1.9528
23:06:18|1.9522
23:06:19|1.9522
23:06:19|1.9542
23:06:20|1.9542
23:06:21|1.9533
23:06:22|1.9529
23:06:23|1.9547
23:06:24|1.9536
23:06:25|1.9536
23:06:27|1.9554
23:06:27|1.9568
23:06:29|1.957
23:06:30|1.957
23:06:30|1.9565
23:06:31|1.958
23:06:33|1.957
23:06:34|1.9572
23:06:34|1.9572
23:06:35|1.9579
23:06:36|1.9579
23:06:38|1.9579
23:06:39|1.9587
23:06:40|1.9587
23:06:41|1.9587
23:06:42|1.9584
23:06:43|1.9586
23:06:44|1.9591
23:06:44|1.9591
23:06:46|1.958
23:06:47|1.958
23:06:48|1.958
23:06:48|1.9566
23:06:50|1.9566
23:06:51|1.9564
23:06:52|1.9564
23:06:53|1.9587
23:06:54|1.9588
23:06:55|1.9588
23:06:55|1.9577
23:06:56|1.9577
23:06:58|1.9577
23:06:59|1.9577
23:06:59|1.9577
23:07:01|1.9577
23:07:02|1.9577
23:07:02|1.9588
23:07:04|1.9591
23:07:06|1.96
23:07:06|1.9584
23:07:07|1.9596
23:07:08|1.9596
23:07:09|1.9596
23:07:10|1.9596
23:07:12|1.9596
23:07:13|1.9602
23:07:15|1.9602
23:07:16|1.9602
23:07:17|1.9596
23:07:18|1.9596
23:07:19|1.9596
23:07:20|1.9584
23:07:21|1.9584
23:07:22|1.9584
23:07:23|1.9584
23:07:24|1.9577
23:07:25|1.9577
23:07:26|1.9578
23:07:27|1.9569
23:07:28|1.9569
23:07:29|1.9569
23:07:30|1.9568
23:07:31|1.9568
23:07:32|1.9568
23:07:33|1.9567
23:07:34|1.9567
23:07:35|1.9578
23:07:36|1.9578
23:07:37|1.9558
23:07:38|1.9558
23:07:39|1.9558
23:07:40|1.9551
23:07:41|1.9563
23:07:42|1.9562
23:07:43|1.9562
23:07:44|1.9562
23:07:45|1.9533
23:07:46|1.9528
23:07:47|1.9528
23:07:48|1.9525
23:07:49|1.9508
23:07:50|1.9516
23:07:51|1.9544
23:07:52|1.9544
23:07:53|1.9544
23:07:54|1.9544
23:07:55|1.9544
23:07:56|1.9544
23:07:57|1.9544
23:07:58|1.9544
23:07:59|1.9544
23:08:00|1.9526
23:08:01|1.953
23:08:02|1.953
23:08:03|1.953
23:08:05|1.9531
23:08:05|1.9531
23:08:07|1.9522
23:08:07|1.9522
23:08:08|1.9518
23:08:09|1.9518
23:08:11|1.9518
23:08:11|1.9518
23:08:13|1.952
23:08:14|1.952
23:08:16|1.9518
23:08:16|1.9524
23:08:18|1.953
23:08:20|1.953
23:08:21|1.955
23:08:22|1.955
23:08:22|1.9562
23:08:24|1.9551
23:08:25|1.957
23:08:25|1.9558
23:08:27|1.9558
23:08:28|1.9558
23:08:29|1.9558
23:08:30|1.9558
23:08:30|1.9562
23:08:32|1.9562
23:08:32|1.9562
23:08:33|1.9573
23:08:35|1.9568
23:08:35|1.9568
23:08:37|1.9568
23:08:38|1.9568
23:08:39|1.9568
23:08:40|1.9574
23:08:41|1.957
23:08:42|1.9582
23:08:43|1.9582
23:08:44|1.9571
23:08:45|1.9572
23:08:46|1.9571
23:08:47|1.9584
23:08:48|1.9596
23:08:49|1.9587
23:08:50|1.96
23:08:51|1.96
23:08:52|1.96
23:08:53|1.96
23:08:54|1.9585
23:08:55|1.9585
23:08:57|1.9603
23:08:57|1.9603
23:08:58|1.9605
23:08:59|1.9608
23:09:00|1.961
23:09:01|1.9601
23:09:02|1.96
23:09:04|1.961
23:09:05|1.961
23:09:05|1.9601
23:09:06|1.9609
23:09:07|1.9609
23:09:08|1.961
23:09:09|1.961
23:09:10|1.9606
23:09:11|1.9606
23:09:12|1.9606
23:09:14|1.9606
23:09:15|1.9606
23:09:16|1.9621
23:09:17|1.9606
23:09:18|1.9606
23:09:19|1.961
23:09:20|1.961
23:09:22|1.961
23:09:23|1.961
23:09:23|1.961
23:09:24|1.9592
23:09:25|1.9588
23:09:27|1.9585
23:09:27|1.9563
23:09:28|1.9582
23:09:29|1.9582
23:09:30|1.9582
23:09:32|1.9585
23:09:33|1.9585
23:09:34|1.9585
23:09:34|1.9585
23:09:36|1.9581
23:09:37|1.9581
23:09:38|1.9581
23:09:39|1.9581
23:09:40|1.9581
23:09:41|1.9581
23:09:42|1.9581
23:09:44|1.9581
23:09:45|1.9576
23:09:45|1.9568
23:09:46|1.9566
23:09:47|1.9554
23:09:49|1.955
23:09:50|1.955
23:09:51|1.955
23:09:51|1.955
23:09:52|1.955
23:09:53|1.9539
23:09:54|1.9527
23:09:56|1.9524
23:09:57|1.9512
23:09:57|1.9513
23:09:58|1.9512
23:10:00|1.9512
23:10:00|1.9508
23:10:02|1.9508
23:10:02|1.9528
23:10:04|1.9533
23:10:05|1.9544
23:10:05|1.956
23:10:07|1.956
23:10:08|1.9558
23:10:09|1.9558
23:10:09|1.9566
23:10:11|1.9576
23:10:12|1.9576
23:10:13|1.9582
23:10:13|1.9597
23:10:14|1.9597
23:10:16|1.9597
23:10:17|1.9597
23:10:18|1.9597
23:10:18|1.9599
23:10:20|1.9603
23:10:21|1.9603
23:10:22|1.9612
23:10:23|1.9623
23:10:23|1.9609
23:10:26|1.961
23:10:26|1.961
23:10:28|1.961
23:10:28|1.961
23:10:29|1.961
23:10:31|1.9609
23:10:32|1.9622
23:10:33|1.9622
23:10:33|1.9622
23:10:34|1.9622
23:10:35|1.9611
23:10:36|1.9608
23:10:37|1.9608
23:10:38|1.9621
23:10:40|1.9621
23:10:40|1.9621
23:10:41|1.9604
23:10:42|1.9621
23:10:43|1.9608
23:10:44|1.9608
23:10:45|1.9608
23:10:46|1.9608
23:10:47|1.9608
23:10:48|1.9617
23:10:50|1.9606
23:10:50|1.9606
23:10:51|1.9606
23:10:52|1.9606
23:10:54|1.9606
23:10:54|1.9616
23:10:55|1.9614
23:10:57|1.961
23:10:57|1.9608
23:10:58|1.9608
23:11:00|1.9611
23:11:01|1.9611
23:11:02|1.9606
23:11:03|1.9606
23:11:03|1.9606
23:11:04|1.9606
23:11:06|1.9586
23:11:07|1.9605
23:11:08|1.959
23:11:09|1.9601
23:11:10|1.9601
23:11:11|1.9607
23:11:12|1.9602
23:11:13|1.9614
23:11:14|1.9606
23:11:15|1.9618
23:11:17|1.9615
23:11:18|1.9606
23:11:19|1.9606
23:11:20|1.9606
23:11:21|1.9606
23:11:22|1.9617
23:11:23|1.9607
23:11:24|1.9623
23:11:25|1.9629
23:11:26|1.9629
23:11:27|1.9643
23:11:29|1.9643
23:11:29|1.9623
23:11:30|1.9623
23:11:31|1.9623
23:11:33|1.9642
23:11:33|1.9642
23:11:35|1.9639
23:11:36|1.964
23:11:36|1.964
23:11:38|1.964
23:11:40|1.9656
23:11:41|1.9666
23:11:41|1.9669
23:11:42|1.9658
23:11:43|1.9669
23:11:44|1.9668
23:11:45|1.9661
23:11:47|1.9658
23:11:48|1.9646
23:11:48|1.9643
23:11:50|1.9643
23:11:50|1.9643
23:11:51|1.9643
23:11:52|1.9643
23:11:54|1.9643
23:11:54|1.9643
23:11:55|1.9643
23:11:57|1.9653
23:11:58|1.964
23:11:59|1.9636
23:11:59|1.9636
23:12:01|1.9636
23:12:02|1.9632
23:12:03|1.9628
23:12:04|1.9629
23:12:05|1.962
23:12:06|1.962
23:12:07|1.962
23:12:08|1.962
23:12:09|1.962
23:12:10|1.962
23:12:11|1.962
23:12:12|1.962
23:12:13|1.962
23:12:14|1.962
23:12:15|1.962
23:12:17|1.962
23:12:18|1.9623
23:12:20|1.9612
23:12:21|1.96
23:12:22|1.96
23:12:23|1.9607
23:12:24|1.9611
23:12:25|1.9611
23:12:26|1.96
23:12:27|1.9608
23:12:28|1.9611
23:12:29|1.9608
23:12:30|1.962
23:12:31|1.962
23:12:32|1.962
23:12:33|1.962
23:12:34|1.962
23:12:35|1.9605
23:12:36|1.9605
23:12:37|1.9605
23:12:38|1.9605
23:12:39|1.9605
23:12:39|1.9611
23:12:41|1.9607
23:12:42|1.9607
23:12:42|1.9605
23:12:44|1.9605
23:12:45|1.9599
23:12:46|1.9602
23:12:47|1.9591
23:12:48|1.96
23:12:49|1.9612
23:12:50|1.9612
23:12:51|1.9612
23:12:52|1.9612
23:12:53|1.9612
23:12:54|1.9631
23:12:55|1.9632
23:12:56|1.9645
23:12:57|1.9645
23:12:58|1.9648
23:12:59|1.9658
23:13:00|1.9645
23:13:01|1.9643
23:13:03|1.9645
23:13:03|1.9645
23:13:04|1.9645
23:13:06|1.9645
23:13:06|1.9636
23:13:08|1.9639
23:13:08|1.9631
23:13:10|1.9631
23:13:10|1.9631
23:13:12|1.9633
23:13:12|1.9633
23:13:13|1.9623
23:13:15|1.9623
23:13:16|1.9623
23:13:17|1.9628
23:13:19|1.9628
23:13:20|1.9628
23:13:21|1.9628
23:13:21|1.9628
23:13:23|1.9628
23:13:23|1.9628
23:13:25|1.9628
23:13:26|1.9628
23:13:27|1.9628
23:13:28|1.9628
23:13:29|1.9641
23:13:30|1.9641
23:13:31|1.9641
23:13:33|1.9641
23:13:33|1.9641
23:13:34|1.9641
23:13:36|1.9639
23:13:36|1.9631
23:13:37|1.9631
23:13:39|1.9631
23:13:39|1.9631
23:13:41|1.9614
23:13:42|1.9614
23:13:43|1.9614
23:13:44|1.9627
23:13:45|1.9627
23:13:45|1.9627
23:13:46|1.9627
23:13:47|1.9627
23:13:49|1.9631
23:13:49|1.9631
23:13:51|1.9631
23:13:52|1.9629
23:13:52|1.9619
23:13:53|1.9619
23:13:55|1.9619
23:13:56|1.9619
23:13:57|1.9619
23:13:58|1.9637
23:13:59|1.9637
23:14:00|1.9637
23:14:00|1.9637
23:14:02|1.9637
23:14:03|1.9637
23:14:04|1.9637
23:14:05|1.9634
23:14:06|1.9634
23:14:06|1.9634
23:14:08|1.9634
23:14:09|1.9634
23:14:10|1.9632
23:14:10|1.9632
23:14:12|1.9645
23:14:13|1.9645
23:14:14|1.9645
23:14:14|1.9645
23:14:16|1.9645
23:14:17|1.9645
23:14:18|1.9645
23:14:20|1.966
23:14:20|1.966
23:14:21|1.966
23:14:23|1.966
23:14:23|1.9622
23:14:25|1.9622
23:14:26|1.9633
23:14:26|1.9633
23:14:28|1.9633
23:14:28|1.9633
23:14:29|1.9633
23:14:30|1.9633
23:14:31|1.9633
23:14:32|1.9633
23:14:33|1.9633
23:14:35|1.9633
23:14:36|1.9633
23:14:36|1.9633
23:14:37|1.9633
23:14:39|1.9633
23:14:40|1.9633
23:14:40|1.9633
23:14:41|1.9633
23:14:42|1.9626
23:14:43|1.9626
23:14:44|1.9626
23:14:46|1.9626
23:14:47|1.962
23:14:48|1.9625
23:14:49|1.9625
23:14:50|1.9625
23:14:51|1.9625
23:14:52|1.9625
23:14:53|1.9625
23:14:54|1.9625
23:14:56|1.9625
23:14:56|1.9621
23:14:58|1.9636
23:14:58|1.9636
23:14:59|1.9636
23:15:01|1.9636
23:15:01|1.9636
23:15:02|1.9633
23:15:03|1.9636
23:15:04|1.9636
23:15:06|1.9636
23:15:06|1.9612
23:15:08|1.9612
23:15:08|1.9612
23:15:10|1.9625
23:15:10|1.9625
23:15:12|1.9641
23:15:13|1.9641
23:15:14|1.9641
23:15:15|1.9639
23:15:16|1.9642
23:15:17|1.9645
23:15:18|1.9645
23:15:19|1.9658
23:15:20|1.9663
23:15:21|1.9664
23:15:22|1.9667
23:15:23|1.9667
23:15:25|1.9666
23:15:26|1.9647
23:15:27|1.9664
23:15:29|1.9664
23:15:30|1.9649
23:15:31|1.9639
23:15:32|1.9639
23:15:32|1.9639
23:15:34|1.9639
23:15:34|1.9639
23:15:35|1.9639
23:15:37|1.9652
23:15:37|1.9652
23:15:39|1.9652
23:15:40|1.9652
23:15:40|1.9636
23:15:41|1.9654
23:15:42|1.9655
23:15:43|1.9655
23:15:44|1.9655
23:15:45|1.9655
23:15:46|1.9655
23:15:48|1.9633
23:15:49|1.9633
23:15:49|1.9633
23:15:51|1.9633
23:15:52|1.964
23:15:53|1.964
23:15:53|1.963
23:15:55|1.963
23:15:56|1.963
23:15:57|1.963
23:15:59|1.9633
23:15:59|1.9633
23:16:00|1.9633
23:16:01|1.9633
23:16:02|1.965
23:16:03|1.965
23:16:04|1.9644
23:16:05|1.9644
23:16:06|1.9644
23:16:07|1.9644
23:16:08|1.9679
23:16:09|1.9683
23:16:10|1.9684
23:16:11|1.9682
23:16:13|1.9673
23:16:13|1.9672
23:16:14|1.9672
23:16:16|1.9672
23:16:16|1.9672
23:16:18|1.9672
23:16:18|1.9672
23:16:19|1.9672
23:16:21|1.9672
23:16:23|1.9694
23:16:24|1.97
23:16:25|1.9695
23:16:26|1.9703
23:16:27|1.9703
23:16:28|1.9703
23:16:29|1.9684
23:16:30|1.9684
23:16:31|1.9673
23:16:32|1.9673
23:16:33|1.9677
23:16:34|1.9677
23:16:35|1.9677
23:16:36|1.9686
23:16:37|1.9686
23:16:38|1.9686
23:16:39|1.9686
23:16:40|1.9676
23:16:41|1.9676
23:16:42|1.9676
23:16:43|1.9668
23:16:44|1.9668
23:16:45|1.9668
23:16:46|1.9668
23:16:47|1.9668
23:16:48|1.9668
23:16:49|1.9668
23:16:50|1.9668
23:16:52|1.9668
23:16:52|1.9683
23:16:53|1.9683
23:16:54|1.9683
23:16:55|1.9683
23:16:57|1.9683
23:16:57|1.9685
23:16:58|1.9682
23:16:59|1.9682
23:17:00|1.9682
23:17:01|1.9682
23:17:03|1.9694
23:17:03|1.9694
23:17:04|1.9694
23:17:05|1.9694
23:17:06|1.9685
23:17:07|1.9685
23:17:08|1.969
23:17:09|1.969
23:17:10|1.968
23:17:11|1.968
23:17:12|1.968
23:17:14|1.9699
23:17:15|1.9699
23:17:16|1.9699
23:17:17|1.9699
23:17:18|1.9699
23:17:19|1.9698
23:17:20|1.9698
23:17:21|1.9709
23:17:22|1.9709
23:17:23|1.9707
23:17:24|1.9707
23:17:25|1.971
23:17:26|1.9702
23:17:27|1.9702
23:17:28|1.9698
23:17:29|1.9698
23:17:30|1.9698
23:17:31|1.9698
23:17:32|1.9698
23:17:33|1.9698
23:17:33|1.9701
23:17:35|1.9701
23:17:36|1.9687
23:17:37|1.9687
23:17:38|1.9687
23:17:39|1.9696
23:17:40|1.9696
23:17:41|1.9704
23:17:42|1.9704
23:17:43|1.9704
23:17:44|1.9686
23:17:45|1.9686
23:17:46|1.9686
23:17:47|1.9686
23:17:48|1.9686
23:17:49|1.9671
23:17:50|1.9671
23:17:51|1.9678
23:17:52|1.9678
23:17:53|1.9688
23:17:54|1.9688
23:17:55|1.9688
23:17:56|1.9688
23:17:57|1.9688
23:17:58|1.9688
23:17:59|1.9689
23:18:00|1.9689
23:18:01|1.9685
23:18:02|1.9685
23:18:03|1.9685
23:18:04|1.9692
23:18:05|1.97
23:18:06|1.97
23:18:07|1.9702
23:18:09|1.9693
23:18:09|1.9708
23:18:10|1.9708
23:18:12|1.9708
23:18:12|1.9697
23:18:13|1.9697
23:18:15|1.9697
23:18:15|1.9697
23:18:16|1.9697
23:18:17|1.9708
23:18:18|1.9718
23:18:19|1.9718
23:18:20|1.9718
23:18:22|1.9718
23:18:22|1.9718
23:18:24|1.9718
23:18:25|1.9718
23:18:26|1.9718
23:18:27|1.9718
23:18:28|1.9718
23:18:29|1.9718
23:18:30|1.9716
23:18:31|1.9716
23:18:32|1.9716
23:18:33|1.9716
23:18:34|1.9716
23:18:35|1.9712
23:18:36|1.9712
23:18:37|1.9712
23:18:39|1.9694
23:18:40|1.9693
23:18:40|1.9693
23:18:41|1.9693
23:18:42|1.9711
23:18:43|1.9705
23:18:45|1.9705
23:18:46|1.9705
23:18:46|1.9711
23:18:47|1.9711
23:18:48|1.9711
23:18:49|1.9711
23:18:50|1.9711
23:18:51|1.9711
23:18:52|1.9711
23:18:54|1.9711
23:18:55|1.9711
23:18:56|1.9711
23:18:57|1.9711
23:18:58|1.9713
23:18:59|1.9713
23:19:00|1.9709
23:19:01|1.9709
23:19:02|1.9692
23:19:03|1.9696
23:19:04|1.9697
23:19:06|1.9697
23:19:06|1.9697
23:19:07|1.9697
23:19:09|1.9688
23:19:10|1.9702
23:19:10|1.9702
23:19:11|1.9702
23:19:12|1.9682
23:19:13|1.9682
23:19:14|1.9666
23:19:15|1.967
23:19:16|1.9672
23:19:18|1.9672
23:19:19|1.9672
23:19:19|1.9681
23:19:20|1.9681
23:19:21|1.9681
23:19:22|1.9681
23:19:23|1.9681
23:19:25|1.9683
23:19:26|1.9683
23:19:28|1.9682
23:19:28|1.9682
23:19:30|1.968
23:19:31|1.9681
23:19:32|1.9681
23:19:33|1.9662
23:19:33|1.966
23:19:35|1.9661
23:19:36|1.9661
23:19:37|1.9661
23:19:37|1.9661
23:19:39|1.9661
23:19:39|1.9661
23:19:40|1.9661
23:19:41|1.9661
23:19:42|1.9657
23:19:44|1.9657
23:19:44|1.9659
23:19:45|1.9659
23:19:47|1.9659
23:19:48|1.9659
23:19:49|1.9659
23:19:50|1.9659
23:19:50|1.9659
23:19:51|1.9645
23:19:53|1.9645
23:19:53|1.9645
23:19:54|1.9647
23:19:55|1.9647
23:19:56|1.9661
23:19:58|1.9667
23:19:59|1.967
23:19:59|1.967
23:20:01|1.967
23:20:02|1.967
23:20:03|1.967
23:20:03|1.967
23:20:04|1.967
23:20:05|1.967
23:20:06|1.967
23:20:08|1.967
23:20:09|1.967
23:20:10|1.9618
23:20:11|1.9614
23:20:11|1.9616
23:20:12|1.9622
23:20:14|1.9622
23:20:15|1.9606
23:20:16|1.9606
23:20:17|1.9606
23:20:18|1.9606
23:20:19|1.9621
23:20:20|1.9621
23:20:21|1.9622
23:20:21|1.9617
23:20:23|1.9604
23:20:24|1.9603
23:20:26|1.9602
23:20:26|1.9612
23:20:28|1.96
23:20:29|1.9616
23:20:29|1.9617
23:20:31|1.9623
23:20:32|1.9623
23:20:33|1.9623
23:20:34|1.9623
23:20:34|1.9609
23:20:36|1.9615
23:20:37|1.962
23:20:37|1.9611
23:20:39|1.9627
23:20:39|1.9622
23:20:41|1.9622
23:20:42|1.9622
23:20:43|1.9622
23:20:44|1.961
23:20:45|1.961
23:20:46|1.961
23:20:47|1.961
23:20:48|1.961
23:20:50|1.961
23:20:50|1.961
23:20:51|1.961
23:20:52|1.961
23:20:53|1.961
23:20:55|1.961
23:20:55|1.9622
23:20:57|1.9622
23:20:57|1.9622
23:20:58|1.9622
23:20:59|1.9622
23:21:01|1.9605
23:21:01|1.9614
23:21:02|1.9614
23:21:03|1.9614
23:21:04|1.9614
23:21:06|1.9614
23:21:06|1.9614
23:21:07|1.9601
23:21:08|1.9601
23:21:09|1.962
23:21:11|1.9603
23:21:11|1.96
23:21:12|1.96
23:21:13|1.9591
23:21:15|1.9591
23:21:15|1.9591
23:21:16|1.9591
23:21:17|1.9591
23:21:18|1.9607
23:21:19|1.9607
23:21:20|1.9607
23:21:21|1.9607
23:21:22|1.9607
23:21:24|1.9611
23:21:24|1.9611
23:21:26|1.9617
23:21:28|1.9597
23:21:29|1.9597
23:21:30|1.9598
23:21:31|1.9595
23:21:32|1.9595
23:21:33|1.9595
23:21:34|1.959
23:21:35|1.9591
23:21:36|1.9593
23:21:37|1.9592
23:21:38|1.9592
23:21:39|1.9574
23:21:40|1.955
23:21:41|1.9557
23:21:42|1.9557
23:21:43|1.9557
23:21:44|1.9557
23:21:45|1.9555
23:21:46|1.9555
23:21:48|1.956
23:21:49|1.956
23:21:50|1.9546
23:21:50|1.9538
23:21:52|1.9519
23:21:52|1.9514
23:21:53|1.9514
23:21:55|1.9519
23:21:56|1.9509
23:21:56|1.9518
23:21:57|1.9501
23:21:58|1.9524
23:21:59|1.9524
23:22:01|1.9524
23:22:02|1.9523
23:22:02|1.9522
23:22:03|1.9545
23:22:05|1.9545
23:22:05|1.9545
23:22:07|1.9545
23:22:08|1.9556
23:22:08|1.9556
23:22:09|1.9556
23:22:10|1.9556
23:22:11|1.9559
23:22:12|1.9564
23:22:13|1.9549
23:22:15|1.9559
23:22:16|1.9562
23:22:16|1.9562
23:22:17|1.9562
23:22:18|1.9562
23:22:19|1.9572
23:22:20|1.9572
23:22:21|1.9572
23:22:22|1.9572
23:22:23|1.9572
23:22:24|1.959
23:22:25|1.9583
23:22:27|1.9583
23:22:28|1.9586
23:22:29|1.9599
23:22:30|1.9599
23:22:31|1.9599
23:22:32|1.9599
23:22:33|1.9599
23:22:35|1.9599
23:22:36|1.9599
23:22:37|1.9587
23:22:38|1.9583
23:22:39|1.9583
23:22:40|1.9583
23:22:41|1.9583
23:22:42|1.9583
23:22:43|1.9576
23:22:45|1.9594
23:22:45|1.9581
23:22:46|1.9572
23:22:47|1.9572
23:22:48|1.9572
23:22:50|1.9572
23:22:50|1.9597
23:22:52|1.9597
23:22:52|1.9597
23:22:53|1.9597
23:22:55|1.9597
23:22:55|1.9597
23:22:56|1.9597
23:22:57|1.96
23:22:59|1.96
23:22:59|1.96
23:23:00|1.96
23:23:01|1.96
23:23:02|1.96
23:23:03|1.96
23:23:05|1.96
23:23:05|1.96
23:23:06|1.96
23:23:07|1.96
23:23:08|1.9594
23:23:09|1.9594
23:23:10|1.9594
23:23:11|1.9594
23:23:13|1.9576
23:23:13|1.9576
23:23:14|1.9594
23:23:16|1.9594
23:23:16|1.96
23:23:17|1.96
23:23:19|1.96
23:23:19|1.96
23:23:21|1.9608
23:23:22|1.9608
23:23:23|1.9608
23:23:24|1.9608
23:23:24|1.9608
23:23:25|1.9608
23:23:27|1.9608
23:23:27|1.9608
23:23:29|1.9608
23:23:31|1.9608
23:23:32|1.9591
23:23:33|1.9591
23:23:34|1.957
23:23:34|1.957
23:23:36|1.957
23:23:36|1.9581
23:23:37|1.9581
23:23:39|1.9585
23:23:40|1.9585
23:23:40|1.9591
23:23:41|1.9592
23:23:43|1.9592
23:23:43|1.9589
23:23:44|1.9589
23:23:45|1.9589
23:23:46|1.9589
23:23:47|1.9589
23:23:48|1.9589
23:23:49|1.9589
23:23:51|1.9592
23:23:52|1.9587
23:23:53|1.9587
23:23:54|1.9587
23:23:55|1.9587
23:23:56|1.9581
23:23:57|1.9592
23:23:58|1.9575
23:23:59|1.9575
23:24:00|1.9575
23:24:01|1.9575
23:24:02|1.9575
23:24:03|1.9575
23:24:04|1.9575
23:24:05|1.9575
23:24:06|1.956
23:24:07|1.956
23:24:08|1.956
23:24:09|1.956
23:24:10|1.9555
23:24:11|1.9565
23:24:12|1.956
23:24:13|1.956
23:24:14|1.9567
23:24:15|1.9567
23:24:16|1.9567
23:24:17|1.9575
23:24:18|1.9575
23:24:19|1.9584
23:24:20|1.9588
23:24:21|1.9588
23:24:22|1.9588
23:24:23|1.9588
23:24:24|1.9588
23:24:25|1.9588
23:24:26|1.9581
23:24:27|1.9589
23:24:28|1.9592
23:24:30|1.9588
23:24:31|1.9592
23:24:32|1.9592
23:24:33|1.9592
23:24:34|1.9592
23:24:35|1.9592
23:24:36|1.9588
23:24:37|1.9588
23:24:38|1.9588
23:24:39|1.9588
23:24:41|1.9595
23:24:42|1.9601
23:24:43|1.9573
23:24:43|1.9586
23:24:45|1.9594
23:24:45|1.9594
23:24:47|1.9594
23:24:48|1.9594
23:24:49|1.9594
23:24:51|1.9594
23:24:51|1.9604
23:24:53|1.9604
23:24:54|1.9604
23:24:54|1.9604
23:24:55|1.9587
23:24:57|1.9587
23:24:58|1.9606
23:24:59|1.9606
23:25:00|1.9606
23:25:00|1.9606
23:25:01|1.9606
23:25:02|1.9606
23:25:03|1.9584
23:25:04|1.9585
23:25:05|1.96
23:25:06|1.9601
23:25:07|1.9612
23:25:08|1.9599
23:25:10|1.9599
23:25:10|1.9623
23:25:11|1.9623
23:25:12|1.9618
23:25:13|1.9618
23:25:14|1.9618
23:25:15|1.9618
23:25:16|1.9618
23:25:17|1.9618
23:25:18|1.9622
23:25:19|1.9622
23:25:20|1.963
23:25:21|1.963
23:25:22|1.9636
23:25:23|1.9648
23:25:24|1.9634
23:25:26|1.9634
23:25:26|1.9651
23:25:28|1.963
23:25:28|1.963
23:25:30|1.9636
23:25:31|1.9634
23:25:32|1.9634
23:25:33|1.9638
23:25:35|1.9638
23:25:36|1.9638
23:25:37|1.9627
23:25:37|1.9627
23:25:39|1.9627
23:25:40|1.9627
23:25:40|1.9627
23:25:41|1.9624
23:25:43|1.9624
23:25:44|1.9624
23:25:45|1.9624
23:25:45|1.9624
23:25:46|1.9623
23:25:47|1.9631
23:25:49|1.9631
23:25:49|1.9631
23:25:51|1.9631
23:25:52|1.9631
23:25:53|1.9631
23:25:54|1.9631
23:25:54|1.9631
23:25:55|1.9629
23:25:57|1.9629
23:25:58|1.9629
23:25:59|1.9631
23:26:00|1.9631
23:26:01|1.9631
23:26:02|1.9631
23:26:03|1.9631
23:26:03|1.9631
23:26:05|1.9631
23:26:06|1.9631
23:26:06|1.9638
23:26:08|1.9638
23:26:09|1.964
23:26:10|1.9641
23:26:11|1.9641
23:26:12|1.9647
23:26:12|1.9647
23:26:13|1.9647
23:26:15|1.9647
23:26:16|1.9647
23:26:16|1.9651
23:26:18|1.9641
23:26:19|1.9641
23:26:20|1.9641
23:26:21|1.9641
23:26:22|1.9641
23:26:23|1.9651
23:26:24|1.9659
23:26:25|1.9644
23:26:26|1.9647
23:26:27|1.9647
23:26:28|1.9647
23:26:29|1.9647
23:26:30|1.9656
23:26:32|1.9656
23:26:33|1.9656
23:26:34|1.9656
23:26:35|1.966
23:26:36|1.9664
23:26:37|1.9664
23:26:38|1.9637
23:26:39|1.9638
23:26:40|1.9638
23:26:41|1.963
23:26:42|1.9627
23:26:43|1.9627
23:26:44|1.9627
23:26:45|1.964
23:26:46|1.964
23:26:47|1.9654
23:26:49|1.9654
23:26:49|1.9654
23:26:50|1.9654
23:26:51|1.9654
23:26:53|1.9637
23:26:54|1.9637
23:26:54|1.9637
23:26:55|1.9657
23:26:57|1.9647
23:26:58|1.9647
23:26:59|1.9631
23:26:59|1.966
23:27:00|1.966
23:27:02|1.966
23:27:02|1.9662
23:27:03|1.9662
23:27:04|1.9662
23:27:06|1.9662
23:27:06|1.9662
23:27:07|1.9662
23:27:08|1.9662
23:27:09|1.9662
23:27:10|1.9662
23:27:11|1.9662
23:27:13|1.9662
23:27:13|1.9666
23:27:15|1.9651
23:27:15|1.9651
23:27:17|1.9651
23:27:17|1.9679
23:27:19|1.9679
23:27:19|1.9679
23:27:20|1.9679
23:27:21|1.9679
23:27:22|1.9679
23:27:23|1.9681
23:27:24|1.9669
23:27:25|1.968
23:27:27|1.9669
23:27:28|1.9681
23:27:28|1.9681
23:27:29|1.9681
23:27:31|1.9681
23:27:31|1.9675
23:27:33|1.9665
23:27:35|1.9665
23:27:36|1.9665
23:27:37|1.9665
23:27:37|1.9665
23:27:39|1.9665
23:27:39|1.9684
23:27:40|1.9684
23:27:41|1.9684
23:27:42|1.9684
23:27:44|1.9684
23:27:45|1.9684
23:27:46|1.9684
23:27:47|1.9684
23:27:48|1.9684
23:27:48|1.9684
23:27:50|1.9678
23:27:50|1.9678
23:27:51|1.9678
23:27:53|1.9678
23:27:53|1.9678
23:27:55|1.9677
23:27:56|1.9677
23:27:57|1.9677
23:27:58|1.9677
23:27:59|1.9677
23:28:00|1.9677
23:28:01|1.9677
23:28:01|1.9677
23:28:03|1.9677
23:28:04|1.9677
23:28:05|1.9677
23:28:05|1.9677
23:28:06|1.9677
23:28:07|1.9665
23:28:09|1.9672
23:28:10|1.9672
23:28:11|1.9672
23:28:12|1.9672
23:28:13|1.9687
23:28:14|1.9687
23:28:14|1.9687
23:28:16|1.9687
23:28:17|1.9687
23:28:17|1.9687
23:28:18|1.9695
23:28:20|1.9695
23:28:21|1.9695
23:28:21|1.9695
23:28:23|1.9695
23:28:23|1.9695
23:28:24|1.9695
23:28:26|1.9695
23:28:26|1.9675
23:28:27|1.9675
23:28:29|1.9691
23:28:30|1.9696
23:28:31|1.968
23:28:32|1.968
23:28:33|1.968
23:28:34|1.9676
23:28:35|1.9692
23:28:36|1.9696
23:28:38|1.968
23:28:39|1.968
23:28:40|1.9695
23:28:41|1.9695
23:28:42|1.9695
23:28:42|1.9681
23:28:43|1.9682
23:28:45|1.9682
23:28:45|1.9682
23:28:46|1.9682
23:28:47|1.9682
23:28:48|1.9682
23:28:50|1.9682
23:28:51|1.9682
23:28:51|1.9682
23:28:52|1.9682
23:28:53|1.9682
23:28:54|1.9682
23:28:55|1.9682
23:28:57|1.9682
23:28:58|1.9682
23:28:59|1.9686
23:28:59|1.9695
23:29:01|1.9695
23:29:01|1.9695
23:29:03|1.9695
23:29:03|1.9669
23:29:05|1.9669
23:29:06|1.9688
23:29:07|1.9688
23:29:08|1.9688
23:29:09|1.9688
23:29:10|1.9689
23:29:11|1.9689
23:29:12|1.9689
23:29:13|1.9689
23:29:14|1.9689
23:29:15|1.9689
23:29:16|1.9693
23:29:17|1.9696
23:29:18|1.9703
23:29:19|1.969
23:29:21|1.969
23:29:21|1.969
23:29:22|1.969
23:29:23|1.969
23:29:25|1.969
23:29:25|1.969
23:29:26|1.9688
23:29:27|1.9695
23:29:28|1.9695
23:29:30|1.9695
23:29:30|1.9688
23:29:31|1.9688
23:29:32|1.9688
23:29:33|1.9686
23:29:35|1.9686
23:29:37|1.9686
23:29:37|1.9691
23:29:38|1.9693
23:29:40|1.9694
23:29:41|1.9694
23:29:41|1.9687
23:29:42|1.9678
23:29:43|1.9677
23:29:44|1.9677
23:29:46|1.9675
23:29:47|1.9675
23:29:48|1.9672
23:29:49|1.9673
23:29:50|1.9673
23:29:51|1.9671
23:29:52|1.9671
23:29:53|1.9671
23:29:54|1.9671
23:29:55|1.9671
23:29:56|1.9671
23:29:57|1.9683
23:29:58|1.9683
23:29:59|1.9683
23:30:00|1.9671
23:30:02|1.9682
23:30:02|1.9683
23:30:04|1.9683
23:30:04|1.9683
23:30:05|1.9683
23:30:07|1.9673
23:30:07|1.9673
23:30:09|1.9671
23:30:09|1.9668
23:30:11|1.9693
23:30:11|1.9696
23:30:12|1.9698
23:30:14|1.9697
23:30:14|1.9697
23:30:16|1.9692
23:30:17|1.9692
23:30:18|1.9692
23:30:18|1.9691
23:30:20|1.9699
23:30:21|1.97
23:30:22|1.9695
23:30:23|1.9697
23:30:24|1.9697
23:30:25|1.9697
23:30:26|1.9689
23:30:27|1.9689
23:30:28|1.9689
23:30:29|1.9698
23:30:30|1.9699
23:30:31|1.9681
23:30:32|1.9695
23:30:33|1.9696
23:30:34|1.9679
23:30:35|1.9679
23:30:36|1.9679
23:30:37|1.9691
23:30:38|1.9669
23:30:39|1.9673
23:30:40|1.9673
23:30:41|1.9673
23:30:42|1.9674
23:30:43|1.9664
23:30:45|1.9664
23:30:46|1.9662
23:30:47|1.9657
23:30:48|1.9657
23:30:49|1.967
23:30:49|1.967
23:30:51|1.967
23:30:52|1.9656
23:30:53|1.9656
23:30:54|1.9656
23:30:54|1.9656
23:30:56|1.9656
23:30:56|1.9656
23:30:58|1.9656
23:30:59|1.9656
23:31:00|1.9656
23:31:01|1.9656
23:31:02|1.9656
23:31:03|1.9656
23:31:04|1.9656
23:31:05|1.9656
23:31:06|1.9656
23:31:07|1.966
23:31:08|1.965
23:31:09|1.965
23:31:09|1.965
23:31:11|1.9652
23:31:12|1.9652
23:31:13|1.9652
23:31:14|1.9652
23:31:15|1.9652
23:31:16|1.965
23:31:17|1.9657
23:31:18|1.9664
23:31:19|1.9664
23:31:20|1.9664
23:31:21|1.9669
23:31:22|1.9669
23:31:23|1.9657
23:31:24|1.9662
23:31:25|1.9666
23:31:26|1.9661
23:31:27|1.9672
23:31:28|1.9672
23:31:29|1.9675
23:31:30|1.9674
23:31:31|1.9663
23:31:32|1.9629
23:31:33|1.9632
23:31:34|1.9643
23:31:35|1.9649
23:31:37|1.9651
23:31:38|1.9656
23:31:38|1.9657
23:31:39|1.966
23:31:41|1.9641
23:31:42|1.9641
23:31:43|1.9639
23:31:43|1.9627
23:31:45|1.9619
23:31:46|1.9619
23:31:47|1.9619
23:31:48|1.9619
23:31:49|1.964
23:31:49|1.964
23:31:51|1.964
23:31:52|1.964
23:31:53|1.964
23:31:54|1.9642
23:31:55|1.9638
23:31:56|1.9638
23:31:57|1.9638
23:31:58|1.9638
23:31:59|1.964
23:32:00|1.964
23:32:01|1.964
23:32:02|1.964
23:32:03|1.9631
23:32:04|1.9631
23:32:05|1.9631
23:32:06|1.9631
23:32:07|1.9631
23:32:08|1.9631
23:32:09|1.963
23:32:10|1.9629
23:32:11|1.9629
23:32:12|1.9629
23:32:13|1.9629
23:32:14|1.9628
23:32:15|1.9628
23:32:16|1.9617
23:32:17|1.9629
23:32:18|1.9629
23:32:19|1.9629
23:32:20|1.9629
23:32:21|1.9629
23:32:22|1.9629
23:32:23|1.9611
23:32:24|1.9624
23:32:25|1.9624
23:32:26|1.9624
23:32:27|1.9624
23:32:28|1.9611
23:32:29|1.9618
23:32:30|1.9631
23:32:31|1.9611
23:32:32|1.9606
23:32:33|1.9593
23:32:34|1.9592
23:32:35|1.9588
23:32:36|1.958
23:32:37|1.9593
23:32:39|1.9593
23:32:40|1.9574
23:32:40|1.9573
23:32:42|1.9573
23:32:43|1.9573
23:32:44|1.9577
23:32:45|1.956
23:32:45|1.9579
23:32:46|1.9579
23:32:48|1.9579
23:32:49|1.9579
23:32:49|1.9579
23:32:51|1.9579
23:32:52|1.9591
23:32:53|1.9609
23:32:54|1.9609
23:32:55|1.9612
23:32:56|1.9612
23:32:57|1.962
23:32:58|1.962
23:32:59|1.962
23:33:00|1.962
23:33:01|1.962
23:33:02|1.9591
23:33:03|1.9591
23:33:04|1.9591
23:33:05|1.9591
23:33:06|1.9615
23:33:07|1.9615
23:33:08|1.9615
23:33:09|1.962
23:33:10|1.962
23:33:11|1.962
23:33:12|1.962
23:33:13|1.9621
23:33:14|1.964
23:33:15|1.964
23:33:16|1.9616
23:33:17|1.9616
23:33:18|1.9616
23:33:19|1.9616
23:33:20|1.9616
23:33:21|1.9621
23:33:22|1.962
23:33:23|1.962
23:33:24|1.962
23:33:25|1.962
23:33:26|1.9621
23:33:27|1.9624
23:33:28|1.9624
23:33:29|1.9624
23:33:30|1.9624
23:33:31|1.9626
23:33:32|1.9626
23:33:33|1.9626
23:33:34|1.9589
23:33:35|1.9602
23:33:36|1.9602
23:33:37|1.9602
23:33:39|1.9602
23:33:40|1.9602
23:33:41|1.9602
23:33:41|1.959
23:33:43|1.9591
23:33:43|1.9591
23:33:44|1.9591
23:33:46|1.9591
23:33:47|1.9591
23:33:48|1.9591
23:33:49|1.9591
23:33:50|1.9572
23:33:51|1.9572
23:33:52|1.9568
23:33:54|1.9568
23:33:55|1.9568
23:33:55|1.9568
23:33:56|1.9568
23:33:57|1.9568
23:33:59|1.9562
23:33:59|1.9567
23:34:01|1.9567
23:34:01|1.9567
23:34:03|1.9567
23:34:03|1.9567
23:34:04|1.9567
23:34:05|1.9567
23:34:06|1.9567
23:34:07|1.9554
23:34:08|1.9579
23:34:09|1.9579
23:34:10|1.9579
23:34:11|1.9579
23:34:12|1.9579
23:34:13|1.9579
23:34:14|1.9579
23:34:16|1.9579
23:34:16|1.9565
23:34:17|1.9565
23:34:18|1.9575
23:34:19|1.9575
23:34:21|1.9575
23:34:22|1.9575
23:34:22|1.9575
23:34:24|1.9575
23:34:25|1.9575
23:34:26|1.959
23:34:27|1.959
23:34:28|1.9597
23:34:28|1.9597
23:34:30|1.9584
23:34:30|1.9591
23:34:31|1.9583
23:34:32|1.9583
23:34:33|1.9583
23:34:34|1.9608
23:34:36|1.9608
23:34:36|1.9608
23:34:37|1.9608
23:34:39|1.9608
23:34:41|1.9608
23:34:42|1.9608
23:34:43|1.9608
23:34:45|1.9602
23:34:46|1.9602
23:34:46|1.9618
23:34:47|1.9618
23:34:49|1.9618
23:34:50|1.9618
23:34:51|1.9618
23:34:51|1.9618
23:34:53|1.9618
23:34:53|1.9604
23:34:54|1.959
23:34:56|1.959
23:34:57|1.959
23:34:58|1.959
23:34:59|1.959
23:35:00|1.959
23:35:01|1.9625
23:35:01|1.9621
23:35:03|1.9628
23:35:04|1.9628
23:35:05|1.9628
23:35:06|1.9628
23:35:07|1.9634
23:35:08|1.9634
23:35:09|1.9634
23:35:10|1.9634
23:35:11|1.9634
23:35:12|1.9634
23:35:13|1.9635
23:35:14|1.9635
23:35:15|1.9635
23:35:16|1.964
23:35:17|1.964
23:35:18|1.9633
23:35:19|1.9633
23:35:20|1.9608
23:35:21|1.9608
23:35:22|1.9608
23:35:23|1.9608
23:35:24|1.961
23:35:25|1.961
23:35:26|1.961
23:35:27|1.961
23:35:28|1.9608
23:35:29|1.9597
23:35:30|1.9597
23:35:31|1.9597
23:35:32|1.9597
23:35:33|1.9597
23:35:34|1.9584
23:35:35|1.9584
23:35:36|1.9584
23:35:37|1.9584
23:35:38|1.9564
23:35:39|1.9564
23:35:40|1.9564
23:35:42|1.9573
23:35:42|1.9573
23:35:44|1.957
23:35:46|1.957
23:35:46|1.9559
23:35:48|1.9559
23:35:49|1.9559
23:35:50|1.9559
23:35:50|1.9559
23:35:52|1.9559
23:35:54|1.9562
23:35:55|1.9562
23:35:56|1.9572
23:35:56|1.9572
23:35:58|1.9572
23:35:58|1.9572
23:35:59|1.9572
23:36:00|1.9572
23:36:01|1.9572
23:36:02|1.9582
23:36:03|1.9583
23:36:05|1.9583
23:36:05|1.9588
23:36:07|1.9588
23:36:08|1.9588
23:36:09|1.9588
23:36:10|1.9588
23:36:11|1.9588
23:36:11|1.961
23:36:12|1.9623
23:36:14|1.9608
23:36:15|1.9601
23:36:15|1.961
23:36:17|1.961
23:36:17|1.961
23:36:19|1.961
23:36:19|1.961
23:36:21|1.961
23:36:22|1.961
23:36:23|1.961
23:36:24|1.9577
23:36:24|1.9573
23:36:26|1.9573
23:36:27|1.9573
23:36:27|1.9573
23:36:29|1.9573
23:36:30|1.958
23:36:30|1.958
23:36:32|1.958
23:36:33|1.9582
23:36:33|1.9582
23:36:34|1.9578
23:36:36|1.9578
23:36:37|1.9578
23:36:37|1.9578
23:36:38|1.9586
23:36:40|1.9586
23:36:42|1.9586
23:36:43|1.9588
23:36:44|1.9588
23:36:45|1.9588
23:36:46|1.9588
23:36:48|1.9587
23:36:48|1.9596
23:36:49|1.9596
23:36:50|1.959
23:36:52|1.9586
23:36:53|1.9586
23:36:53|1.9586
23:36:54|1.9586
23:36:56|1.9586
23:36:56|1.9586
23:36:57|1.9586
23:36:59|1.9586
23:36:59|1.9586
23:37:00|1.9586
23:37:01|1.9586
23:37:03|1.9586
23:37:03|1.9586
23:37:05|1.9606
23:37:05|1.9606
23:37:06|1.9606
23:37:07|1.9606
23:37:08|1.9606
23:37:10|1.9606
23:37:10|1.9606
23:37:12|1.9606
23:37:12|1.9606
23:37:13|1.9606
23:37:14|1.9606
23:37:15|1.9606
23:37:16|1.9606
23:37:17|1.9606
23:37:18|1.9606
23:37:20|1.9606
23:37:21|1.9606
23:37:22|1.9582
23:37:23|1.9582
23:37:24|1.9586
23:37:26|1.9586
23:37:26|1.9586
23:37:28|1.9586
23:37:28|1.9586
23:37:30|1.9586
23:37:30|1.9582
23:37:33|1.9582
23:37:33|1.9582
23:37:34|1.9582
23:37:35|1.9582
23:37:36|1.9582
23:37:37|1.9582
23:37:38|1.958
23:37:39|1.958
23:37:40|1.958
23:37:41|1.958
23:37:43|1.9577
23:37:44|1.9577
23:37:45|1.9568
23:37:45|1.9578
23:37:47|1.9579
23:37:48|1.9587
23:37:49|1.9587
23:37:50|1.9587
23:37:52|1.956
23:37:53|1.956
23:37:54|1.956
23:37:54|1.956
23:37:56|1.9562
23:37:56|1.9556
23:37:57|1.9556
23:37:59|1.9556
23:37:59|1.9556
23:38:00|1.9556
23:38:01|1.9566
23:38:03|1.956
23:38:04|1.956
23:38:05|1.956
23:38:05|1.956
23:38:07|1.956
23:38:08|1.9567
23:38:09|1.9567
23:38:11|1.9546
23:38:12|1.9546
23:38:13|1.9546
23:38:14|1.9546
23:38:15|1.9565
23:38:15|1.9562
23:38:17|1.9562
23:38:18|1.9566
23:38:19|1.9563
23:38:20|1.9566
23:38:21|1.9566
23:38:22|1.9566
23:38:23|1.9566
23:38:23|1.9556
23:38:25|1.9556
23:38:26|1.9556
23:38:27|1.9556
23:38:28|1.9557
23:38:29|1.9557
23:38:30|1.9551
23:38:31|1.9546
23:38:32|1.9546
23:38:33|1.9546
23:38:34|1.9546
23:38:35|1.9564
23:38:36|1.9564
23:38:37|1.9564
23:38:38|1.9564
23:38:39|1.9564
23:38:40|1.9564
23:38:41|1.9564
23:38:42|1.956
23:38:44|1.956
23:38:44|1.956
23:38:46|1.956
23:38:47|1.956
23:38:49|1.956
23:38:50|1.956
23:38:51|1.956
23:38:52|1.9562
23:38:53|1.9562
23:38:53|1.9562
23:38:55|1.9562
23:38:56|1.9562
23:38:56|1.9562
23:38:58|1.9562
23:38:58|1.9559
23:39:00|1.9559
23:39:01|1.9559
23:39:02|1.9559
23:39:02|1.9559
23:39:04|1.956
23:39:05|1.956
23:39:06|1.956
23:39:07|1.956
23:39:08|1.956
23:39:09|1.9574
23:39:10|1.9572
23:39:11|1.9572
23:39:11|1.9572
23:39:13|1.9564
23:39:13|1.9564
23:39:14|1.9564
23:39:16|1.9564
23:39:17|1.9564
23:39:18|1.957
23:39:19|1.957
23:39:20|1.9567
23:39:21|1.958
23:39:22|1.958
23:39:23|1.9583
23:39:24|1.9583
23:39:25|1.9583
23:39:26|1.9583
23:39:27|1.9583
23:39:28|1.9583
23:39:29|1.9583
23:39:30|1.9583
23:39:31|1.9583
23:39:32|1.9583
23:39:33|1.9583
23:39:34|1.9583
23:39:35|1.9583
23:39:36|1.9583
23:39:37|1.9583
23:39:38|1.9583
23:39:39|1.9583
23:39:40|1.9583
23:39:41|1.9612
23:39:42|1.9615
23:39:43|1.9615
23:39:45|1.9607
23:39:46|1.9609
23:39:47|1.9609
23:39:48|1.9588
23:39:49|1.9587
23:39:50|1.9585
23:39:51|1.9585
23:39:52|1.9609
23:39:53|1.9609
23:39:54|1.9609
23:39:55|1.9609
23:39:56|1.9609
23:39:57|1.9609
23:39:58|1.9609
23:39:59|1.9609
23:40:01|1.9609
23:40:01|1.9605
23:40:02|1.9605
23:40:04|1.9605
23:40:05|1.9605
23:40:05|1.9605
23:40:06|1.9605
23:40:08|1.9605
23:40:09|1.9605
23:40:10|1.9592
23:40:11|1.9592
23:40:12|1.9592
23:40:13|1.9592
23:40:14|1.9592
23:40:15|1.9592
23:40:15|1.9592
23:40:18|1.9592
23:40:18|1.9592
23:40:19|1.9592
23:40:20|1.9592
23:40:21|1.9592
23:40:22|1.9592
23:40:23|1.9592
23:40:24|1.9592
23:40:25|1.9612
23:40:26|1.9605
23:40:27|1.9605
23:40:29|1.9614
23:40:29|1.9614
23:40:31|1.9614
23:40:32|1.9614
23:40:33|1.9614
23:40:34|1.9614
23:40:34|1.9614
23:40:36|1.9614
23:40:36|1.9616
23:40:37|1.9604
23:40:39|1.9604
23:40:40|1.9604
23:40:41|1.9604
23:40:42|1.9604
23:40:43|1.9604
23:40:44|1.9596
23:40:46|1.9596
23:40:46|1.9589
23:40:48|1.9589
23:40:50|1.9589
23:40:50|1.9598
23:40:52|1.9598
23:40:52|1.9598
23:40:53|1.9598
23:40:55|1.9598
23:40:56|1.9598
23:40:57|1.9598
23:40:58|1.9588
23:40:59|1.9588
23:40:59|1.9588
23:41:01|1.9588
23:41:02|1.9588
23:41:02|1.9588
23:41:04|1.9588
23:41:05|1.9588
23:41:06|1.9588
23:41:07|1.9588
23:41:08|1.9588
23:41:08|1.9588
23:41:10|1.9588
23:41:11|1.9579
23:41:11|1.9579
23:41:13|1.9581
23:41:14|1.9594
23:41:15|1.9609
23:41:16|1.9615
23:41:17|1.9618
23:41:18|1.9618
23:41:19|1.9628
23:41:20|1.9628
23:41:21|1.9628
23:41:22|1.9628
23:41:23|1.9628
23:41:24|1.9628
23:41:24|1.9628
23:41:26|1.9628
23:41:27|1.9628
23:41:28|1.9628
23:41:29|1.9628
23:41:30|1.9628
23:41:31|1.9628
23:41:32|1.9628
23:41:33|1.9628
23:41:34|1.9628
23:41:35|1.9604
23:41:36|1.9604
23:41:37|1.9604
23:41:38|1.9599
23:41:39|1.9599
23:41:40|1.9599
23:41:41|1.9599
23:41:42|1.9628
23:41:43|1.9628
23:41:44|1.9609
23:41:45|1.9609
23:41:46|1.9609
23:41:47|1.9609
23:41:48|1.9609
23:41:49|1.9609
23:41:50|1.9616
23:41:51|1.9601
23:41:52|1.9601
23:41:53|1.9608
23:41:54|1.9608
23:41:55|1.9608
23:41:56|1.9608
23:41:58|1.9608
23:41:59|1.9608
23:41:59|1.9608
23:42:01|1.9608
23:42:02|1.9608
23:42:02|1.9608
23:42:04|1.9616
23:42:05|1.9616
23:42:06|1.9616
23:42:07|1.9616
23:42:08|1.9616
23:42:09|1.9637
23:42:10|1.9637
23:42:11|1.9637
23:42:13|1.9637
23:42:13|1.9637
23:42:14|1.9637
23:42:16|1.9637
23:42:17|1.9632
23:42:17|1.9632
23:42:18|1.9632
23:42:19|1.9629
23:42:21|1.9629
23:42:21|1.9629
23:42:22|1.9621
23:42:23|1.9621
23:42:25|1.9623
23:42:25|1.9626
23:42:26|1.9626
23:42:27|1.9626
23:42:28|1.9626
23:42:30|1.9626
23:42:31|1.9626
23:42:31|1.9626
23:42:32|1.9626
23:42:33|1.9628
23:42:34|1.9628
23:42:35|1.9628
23:42:36|1.9633
23:42:38|1.9633
23:42:39|1.9636
23:42:39|1.9636
23:42:40|1.9633
23:42:41|1.9633
23:42:43|1.9633
23:42:44|1.9642
23:42:44|1.9642
23:42:46|1.9642
23:42:46|1.9648
23:42:48|1.9648
23:42:50|1.9648
23:42:50|1.9648
23:42:51|1.9648
23:42:52|1.9648
23:42:54|1.9648
23:42:54|1.9648
23:42:55|1.9648
23:42:57|1.9648
23:42:59|1.9641
23:42:59|1.9641
23:43:01|1.9651
23:43:02|1.965
23:43:02|1.965
23:43:03|1.965
23:43:04|1.9639
23:43:06|1.9636
23:43:07|1.9636
23:43:07|1.9636
23:43:08|1.9636
23:43:10|1.9636
23:43:10|1.9636
23:43:11|1.9645
23:43:12|1.9645
23:43:13|1.9637
23:43:14|1.9637
23:43:16|1.9629
23:43:17|1.9629
23:43:18|1.963
23:43:19|1.9632
23:43:19|1.9632
23:43:21|1.9646
23:43:21|1.9646
23:43:22|1.9646
23:43:24|1.9646
23:43:25|1.9646
23:43:25|1.9646
23:43:26|1.963
23:43:27|1.963
23:43:28|1.963
23:43:29|1.9624
23:43:31|1.9624
23:43:32|1.9624
23:43:32|1.9624
23:43:33|1.9624
23:43:34|1.9624
23:43:35|1.9624
23:43:36|1.9624
23:43:37|1.9622
23:43:38|1.9638
23:43:39|1.9639
23:43:40|1.9639
23:43:41|1.9636
23:43:42|1.9636
23:43:43|1.9624
23:43:44|1.9627
23:43:45|1.9627
23:43:46|1.9627
23:43:47|1.9627
23:43:49|1.9627
23:43:51|1.9627
23:43:52|1.9641
23:43:52|1.9641
23:43:54|1.9641
23:43:55|1.9641
23:43:56|1.9641
23:43:56|1.9635
23:43:58|1.9635
23:43:59|1.9635
23:44:00|1.9635
23:44:01|1.9635
23:44:02|1.9635
23:44:03|1.9635
23:44:04|1.9635
23:44:05|1.9635
23:44:06|1.9635
23:44:07|1.9634
23:44:08|1.9634
23:44:08|1.9634
23:44:10|1.9634
23:44:11|1.9634
23:44:12|1.9634
23:44:12|1.9623
23:44:14|1.962
23:44:15|1.962
23:44:16|1.9618
23:44:17|1.9618
23:44:18|1.9636
23:44:19|1.9641
23:44:20|1.9641
23:44:21|1.9641
23:44:21|1.9641
23:44:23|1.9641
23:44:23|1.9641
23:44:24|1.9641
23:44:26|1.9629
23:44:27|1.9629
23:44:28|1.9629
23:44:29|1.9629
23:44:30|1.9629
23:44:31|1.9629
23:44:32|1.9629
23:44:33|1.9629
23:44:34|1.9629
23:44:35|1.9629
23:44:36|1.9629
23:44:37|1.9648
23:44:38|1.9648
23:44:39|1.965
23:44:40|1.965
23:44:41|1.965
23:44:42|1.965
23:44:43|1.9654
23:44:44|1.9657
23:44:45|1.9657
23:44:46|1.9656
23:44:47|1.9656
23:44:48|1.9656
23:44:50|1.9657
23:44:50|1.9657
23:44:52|1.9657
23:44:53|1.9657
23:44:53|1.9657
23:44:55|1.9657
23:44:56|1.9657
23:44:56|1.9679
23:44:58|1.9679
23:44:59|1.9679
23:45:00|1.9659
23:45:01|1.9678
23:45:02|1.9665
23:45:03|1.9665
23:45:04|1.9665
23:45:05|1.9682
23:45:06|1.9682
23:45:07|1.9682
23:45:09|1.9682
23:45:09|1.9682
23:45:10|1.9682
23:45:11|1.9682
23:45:12|1.9682
23:45:13|1.9682
23:45:14|1.9682
23:45:15|1.9682
23:45:16|1.9682
23:45:17|1.9682
23:45:18|1.9682
23:45:19|1.9682
23:45:20|1.9682
23:45:22|1.9682
23:45:22|1.9692
23:45:23|1.9692
23:45:24|1.9692
23:45:25|1.9686
23:45:26|1.9688
23:45:27|1.9706
23:45:28|1.9706
23:45:29|1.9707
23:45:30|1.9695
23:45:31|1.9706
23:45:33|1.9706
23:45:33|1.9706
23:45:34|1.9706
23:45:36|1.9706
23:45:36|1.9706
23:45:37|1.9706
23:45:38|1.9706
23:45:39|1.9706
23:45:40|1.9706
23:45:42|1.9706
23:45:42|1.9707
23:45:44|1.971
23:45:45|1.9705
23:45:45|1.9718
23:45:47|1.9721
23:45:48|1.9702
23:45:49|1.9702
23:45:51|1.9702
23:45:52|1.9702
23:45:53|1.9702
23:45:54|1.9712
23:45:55|1.9705
23:45:56|1.9716
23:45:57|1.9721
23:45:58|1.9721
23:45:59|1.9721
23:46:00|1.9705
23:46:01|1.9705
23:46:02|1.97
23:46:03|1.97
23:46:04|1.9696
23:46:05|1.9688
23:46:06|1.9688
23:46:07|1.9688
23:46:08|1.9688
23:46:09|1.9688
23:46:10|1.9688
23:46:11|1.9688
23:46:12|1.9688
23:46:13|1.9688
23:46:14|1.9688
23:46:15|1.9688
23:46:16|1.9688
23:46:17|1.968
23:46:18|1.968
23:46:19|1.968
23:46:20|1.968
23:46:22|1.968
23:46:22|1.968
23:46:24|1.968
23:46:24|1.968
23:46:25|1.968
23:46:26|1.968
23:46:27|1.968
23:46:29|1.968
23:46:29|1.968
23:46:30|1.968
23:46:31|1.968
23:46:32|1.968
23:46:34|1.968
23:46:34|1.9688
23:46:35|1.9688
23:46:37|1.9688
23:46:37|1.9688
23:46:38|1.9688
23:46:39|1.9688
23:46:41|1.9688
23:46:41|1.9688
23:46:43|1.9688
23:46:44|1.9688
23:46:45|1.9688
23:46:46|1.9688
23:46:47|1.9688
23:46:48|1.9688
23:46:49|1.9688
23:46:50|1.9688
23:46:51|1.9688
23:46:53|1.9677
23:46:54|1.9677
23:46:55|1.9677
23:46:56|1.9677
23:46:57|1.9678
23:46:58|1.9678
23:46:59|1.9678
23:47:00|1.9678
23:47:01|1.9678
23:47:02|1.9678
23:47:03|1.9678
23:47:04|1.9678
23:47:05|1.9684
23:47:06|1.9684
23:47:07|1.9684
23:47:08|1.9674
23:47:09|1.9674
23:47:10|1.9674
23:47:11|1.9674
23:47:12|1.9674
23:47:13|1.9674
23:47:14|1.9674
23:47:15|1.9674
23:47:17|1.9674
23:47:17|1.9674
23:47:19|1.9665
23:47:20|1.9685
23:47:21|1.9685
23:47:21|1.9685
23:47:23|1.9685
23:47:24|1.9685
23:47:24|1.9685
23:47:26|1.9685
23:47:27|1.9704
23:47:27|1.9704
23:47:29|1.9719
23:47:30|1.9719
23:47:31|1.9711
23:47:32|1.971
23:47:33|1.971
23:47:33|1.971
23:47:35|1.971
23:47:36|1.971
23:47:36|1.972
23:47:38|1.9721
23:47:39|1.9721
23:47:39|1.9721
23:47:41|1.9721
23:47:41|1.9694
23:47:43|1.9694
23:47:44|1.9694
23:47:44|1.9694
23:47:46|1.9694
23:47:47|1.9694
23:47:48|1.9707
23:47:48|1.9707
23:47:50|1.9707
23:47:51|1.9707
23:47:53|1.9707
23:47:54|1.9707
23:47:55|1.9707
23:47:56|1.9707
23:47:57|1.9707
23:47:58|1.9707
23:47:59|1.9707
23:48:01|1.9707
23:48:02|1.9707
23:48:02|1.9687
23:48:03|1.9687
23:48:05|1.9687
23:48:05|1.9687
23:48:07|1.9687
23:48:07|1.9687
23:48:08|1.9687
23:48:10|1.9674
23:48:11|1.9674
23:48:11|1.9674
23:48:12|1.97
23:48:13|1.97
23:48:15|1.9688
23:48:16|1.9688
23:48:16|1.9672
23:48:18|1.9678
23:48:19|1.9683
23:48:20|1.9681
23:48:21|1.9681
23:48:22|1.9681
23:48:23|1.9681
23:48:24|1.9666
23:48:25|1.9666
23:48:26|1.9662
23:48:27|1.9662
23:48:27|1.9684
23:48:29|1.9684
23:48:30|1.9691
23:48:31|1.9691
23:48:32|1.9691
23:48:33|1.9691
23:48:33|1.9691
23:48:35|1.968
23:48:36|1.968
23:48:37|1.968
23:48:38|1.968
23:48:39|1.968
23:48:39|1.9679
23:48:40|1.9679
23:48:42|1.9679
23:48:43|1.9679
23:48:44|1.9683
23:48:44|1.9683
23:48:46|1.9683
23:48:46|1.9683
23:48:49|1.9683
23:48:49|1.9683
23:48:50|1.9683
23:48:52|1.9683
23:48:53|1.9683
23:48:53|1.9697
23:48:55|1.9695
23:48:56|1.9695
23:48:57|1.9682
23:48:58|1.9682
23:48:59|1.9682
23:49:00|1.9682
23:49:01|1.9683
23:49:02|1.9681
23:49:03|1.9681
23:49:04|1.9681
23:49:05|1.9681
23:49:06|1.9681
23:49:07|1.9681
23:49:08|1.9681
23:49:09|1.9688
23:49:10|1.9687
23:49:11|1.9687
23:49:12|1.9687
23:49:13|1.9687
23:49:14|1.9687
23:49:15|1.9687
23:49:16|1.9685
23:49:17|1.9685
23:49:18|1.9685
23:49:19|1.9685
23:49:21|1.9688
23:49:21|1.9688
23:49:23|1.9688
23:49:24|1.9688
23:49:25|1.9688
23:49:26|1.9686
23:49:26|1.9686
23:49:28|1.9688
23:49:29|1.97
23:49:30|1.9695
23:49:30|1.9695
23:49:31|1.9695
23:49:33|1.9695
23:49:34|1.9695
23:49:35|1.9695
23:49:36|1.9695
23:49:37|1.9695
23:49:37|1.9695
23:49:39|1.9695
23:49:40|1.9695
23:49:41|1.9697
23:49:42|1.9697
23:49:43|1.9697
23:49:44|1.9697
23:49:45|1.9697
23:49:45|1.9697
23:49:46|1.9699
23:49:48|1.9686
23:49:49|1.9686
23:49:49|1.9686
23:49:50|1.9686
23:49:52|1.9686
23:49:52|1.9686
23:49:55|1.9686
23:49:55|1.9686
23:49:57|1.9686
23:49:57|1.9686
23:49:58|1.9699
23:50:00|1.9699
23:50:00|1.9699
23:50:01|1.9699
23:50:02|1.9686
23:50:03|1.9699
23:50:05|1.9699
23:50:06|1.97
23:50:06|1.9716
23:50:08|1.9716
23:50:09|1.9716
23:50:10|1.9729
23:50:11|1.9706
23:50:12|1.9729
23:50:13|1.972
23:50:14|1.972
23:50:14|1.972
23:50:16|1.972
23:50:17|1.972
23:50:17|1.9732
23:50:19|1.9737
23:50:19|1.9745
23:50:20|1.9749
23:50:21|1.9739
23:50:23|1.9739
23:50:24|1.975
23:50:25|1.9749
23:50:26|1.975
23:50:27|1.9749
23:50:28|1.9742
23:50:29|1.9742
23:50:30|1.9728
23:50:31|1.9728
23:50:31|1.9728
23:50:33|1.9745
23:50:33|1.9745
23:50:35|1.9744
23:50:35|1.9729
23:50:37|1.9729
23:50:37|1.9729
23:50:38|1.9729
23:50:40|1.9729
23:50:41|1.972
23:50:42|1.972
23:50:43|1.972
23:50:44|1.972
23:50:45|1.972
23:50:46|1.9708
23:50:47|1.9708
23:50:48|1.9708
23:50:49|1.9708
23:50:49|1.9718
23:50:51|1.9718
23:50:51|1.9718
23:50:53|1.9718
23:50:54|1.9702
23:50:56|1.9702
23:50:56|1.9719
23:50:58|1.9719
23:50:58|1.9719
23:50:59|1.9717
23:51:00|1.9723
23:51:01|1.9723
23:51:02|1.9723
23:51:03|1.9723
23:51:04|1.9723
23:51:06|1.9723
23:51:06|1.9723
23:51:07|1.9723
23:51:09|1.9723
23:51:10|1.9748
23:51:11|1.9748
23:51:11|1.9748
23:51:12|1.9748
23:51:14|1.9736
23:51:14|1.9733
23:51:16|1.9733
23:51:17|1.9744
23:51:18|1.9748
23:51:18|1.9746
23:51:19|1.9746
23:51:20|1.9746
23:51:22|1.9746
23:51:22|1.9746
23:51:23|1.9746
23:51:25|1.9746
23:51:25|1.9746
23:51:26|1.9746
23:51:27|1.9746
23:51:28|1.9746
23:51:29|1.9746
23:51:30|1.9746
23:51:32|1.9746
23:51:33|1.9754
23:51:34|1.9731
23:51:35|1.9731
23:51:36|1.9731
23:51:37|1.9731
23:51:38|1.9731
23:51:39|1.9731
23:51:40|1.9742
23:51:41|1.9742
23:51:42|1.9742
23:51:43|1.9742
23:51:44|1.9742
23:51:45|1.9742
23:51:46|1.9742
23:51:47|1.9742
23:51:48|1.9742
23:51:49|1.9742
23:51:50|1.9742
23:51:51|1.9742
23:51:52|1.9728
23:51:53|1.9728
23:51:54|1.9728
23:51:55|1.9735
23:51:57|1.9755
23:51:59|1.9755
23:52:00|1.9755
23:52:01|1.9755
23:52:01|1.9755
23:52:02|1.9755
23:52:04|1.9755
23:52:04|1.9755
23:52:05|1.9755
23:52:06|1.9755
23:52:08|1.9755
23:52:08|1.9735
23:52:09|1.9735
23:52:10|1.9735
23:52:12|1.9735
23:52:13|1.9735
23:52:14|1.9735
23:52:14|1.9735
23:52:15|1.9731
23:52:17|1.9746
23:52:17|1.9744
23:52:18|1.9756
23:52:19|1.9756
23:52:20|1.9756
23:52:21|1.9756
23:52:22|1.9745
23:52:23|1.9749
23:52:25|1.9749
23:52:25|1.9749
23:52:26|1.9749
23:52:27|1.9749
23:52:29|1.9758
23:52:29|1.9749
23:52:31|1.9758
23:52:31|1.9752
23:52:32|1.9752
23:52:33|1.9752
23:52:34|1.9754
23:52:35|1.9754
23:52:36|1.9754
23:52:38|1.9738
23:52:39|1.9738
23:52:39|1.9738
23:52:40|1.9738
23:52:41|1.9738
23:52:42|1.9738
23:52:44|1.9738
23:52:45|1.9738
23:52:45|1.9738
23:52:47|1.9738
23:52:47|1.9738
23:52:48|1.9738
23:52:49|1.9738
23:52:50|1.9736
23:52:51|1.9736
23:52:52|1.9736
23:52:54|1.9736
23:52:55|1.9741
23:52:55|1.9741
23:52:57|1.9739
23:52:58|1.9739
23:52:59|1.9739
23:53:00|1.9739
23:53:01|1.9739
23:53:02|1.9739
23:53:03|1.9739
23:53:04|1.9739
23:53:05|1.9739
23:53:06|1.9742
23:53:07|1.9742
23:53:09|1.9734
23:53:09|1.9738
23:53:11|1.9738
23:53:11|1.9738
23:53:12|1.9733
23:53:14|1.9733
23:53:15|1.9733
23:53:15|1.9733
23:53:16|1.9736
23:53:17|1.9736
23:53:18|1.9757
23:53:20|1.9757
23:53:20|1.9759
23:53:21|1.9746
23:53:22|1.9745
23:53:23|1.9746
23:53:24|1.9744
23:53:25|1.9744
23:53:27|1.9744
23:53:27|1.9742
23:53:29|1.9742
23:53:30|1.9742
23:53:31|1.9742
23:53:31|1.9742
23:53:32|1.9742
23:53:33|1.9742
23:53:34|1.9742
23:53:35|1.9737
23:53:37|1.9737
23:53:37|1.9737
23:53:38|1.9737
23:53:40|1.9737
23:53:40|1.975
23:53:41|1.975
23:53:42|1.975
23:53:44|1.975
23:53:44|1.975
23:53:45|1.975
23:53:46|1.975
23:53:48|1.975
23:53:48|1.975
23:53:49|1.975
23:53:51|1.9752
23:53:51|1.9752
23:53:52|1.9752
23:53:53|1.9752
23:53:55|1.9754
23:53:55|1.9754
23:53:56|1.9754
23:53:58|1.9754
23:53:59|1.9754
23:54:00|1.9754
23:54:01|1.9754
23:54:02|1.9754
23:54:03|1.9754
23:54:04|1.9754
23:54:05|1.9733
23:54:06|1.973
23:54:07|1.973
23:54:08|1.973
23:54:09|1.973
23:54:10|1.973
23:54:11|1.973
23:54:12|1.973
23:54:13|1.9728
23:54:14|1.9728
23:54:15|1.9727
23:54:16|1.9743
23:54:17|1.9735
23:54:18|1.973
23:54:19|1.973
23:54:21|1.973
23:54:21|1.973
23:54:22|1.973
23:54:24|1.973
23:54:25|1.973
23:54:25|1.973
23:54:26|1.9731
23:54:27|1.9747
23:54:28|1.9747
23:54:29|1.9751
23:54:30|1.9751
23:54:31|1.9742
23:54:33|1.9742
23:54:34|1.9742
23:54:34|1.9742
23:54:36|1.9739
23:54:37|1.974
23:54:38|1.974
23:54:39|1.974
23:54:40|1.974
23:54:41|1.974
23:54:42|1.974
23:54:43|1.9744
23:54:44|1.9744
23:54:45|1.9744
23:54:46|1.9744
23:54:46|1.9744
23:54:48|1.9738
23:54:49|1.9738
23:54:50|1.9738
23:54:51|1.9738
23:54:52|1.9738
23:54:53|1.9738
23:54:54|1.9738
23:54:55|1.9738
23:54:56|1.9738
23:54:56|1.9738
23:54:58|1.9738
23:54:59|1.9738
23:55:01|1.9738
23:55:01|1.9738
23:55:03|1.9756
23:55:04|1.9756
23:55:04|1.9756
23:55:05|1.9756
23:55:06|1.9756
23:55:08|1.9746
23:55:09|1.9746
23:55:09|1.9746
23:55:11|1.9746
23:55:11|1.9746
23:55:13|1.9751
23:55:14|1.9763
23:55:15|1.9763
23:55:16|1.9763
23:55:17|1.9762
23:55:18|1.9762
23:55:18|1.9767
23:55:19|1.9765
23:55:20|1.9765
23:55:21|1.9764
23:55:23|1.9751
23:55:23|1.9751
23:55:24|1.975
23:55:25|1.975
23:55:26|1.9768
23:55:27|1.9768
23:55:28|1.9768
23:55:29|1.9768
23:55:30|1.9768
23:55:31|1.9768
23:55:33|1.9768
23:55:33|1.9768
23:55:34|1.9736
23:55:36|1.9736
23:55:36|1.9736
23:55:37|1.9757
23:55:38|1.9757
23:55:39|1.9736
23:55:40|1.9736
23:55:41|1.9736
23:55:42|1.9736
23:55:43|1.9736
23:55:45|1.9728
23:55:46|1.9728
23:55:47|1.9728
23:55:48|1.9728
23:55:48|1.9728
23:55:49|1.9728
23:55:51|1.9725
23:55:52|1.9725
23:55:53|1.973
23:55:54|1.973
23:55:55|1.973
23:55:56|1.973
23:55:57|1.973
23:55:57|1.973
23:55:59|1.973
23:56:01|1.973
23:56:02|1.9724
23:56:03|1.9724
23:56:04|1.973
23:56:06|1.973
23:56:07|1.972
23:56:08|1.9726
23:56:09|1.9726
23:56:09|1.9726
23:56:10|1.9726
23:56:12|1.9724
23:56:13|1.973
23:56:14|1.973
23:56:15|1.9714
23:56:16|1.9714
23:56:16|1.9723
23:56:18|1.9723
23:56:19|1.9723
23:56:20|1.971
23:56:21|1.971
23:56:21|1.971
23:56:22|1.9718
23:56:23|1.9718
23:56:25|1.9718
23:56:26|1.9718
23:56:27|1.9718
23:56:28|1.9713
23:56:29|1.9713
23:56:30|1.9713
23:56:31|1.9713
23:56:32|1.9713
23:56:33|1.97
23:56:35|1.97
23:56:35|1.97
23:56:36|1.97
23:56:37|1.97
23:56:38|1.97
23:56:39|1.97
23:56:41|1.9695
23:56:42|1.9695
23:56:43|1.9695
23:56:43|1.9692
23:56:44|1.9692
23:56:46|1.9692
23:56:46|1.969
23:56:48|1.969
23:56:48|1.969
23:56:49|1.969
23:56:50|1.969
23:56:51|1.969
23:56:52|1.969
23:56:53|1.969
23:56:55|1.9688
23:56:55|1.9688
23:56:56|1.969
23:56:57|1.969
23:56:58|1.9689
23:56:59|1.9689
23:57:00|1.9689
23:57:02|1.9689
23:57:03|1.9689
23:57:04|1.9689
23:57:05|1.9689
23:57:06|1.9689
23:57:07|1.9684
23:57:08|1.9684
23:57:09|1.9684
23:57:10|1.9683
23:57:11|1.9683
23:57:12|1.9683
23:57:13|1.9687
23:57:14|1.9687
23:57:15|1.9687
23:57:17|1.97
23:57:17|1.9704
23:57:19|1.9714
23:57:20|1.9714
23:57:20|1.9715
23:57:21|1.9709
23:57:22|1.9709
23:57:23|1.9709
23:57:24|1.9709
23:57:25|1.9709
23:57:27|1.972
23:57:27|1.9726
23:57:28|1.9726
23:57:29|1.9726
23:57:30|1.9726
23:57:32|1.9716
23:57:33|1.9716
23:57:33|1.9716
23:57:34|1.9716
23:57:35|1.9716
23:57:36|1.9709
23:57:37|1.9709
23:57:39|1.9709
23:57:40|1.9709
23:57:41|1.9709
23:57:42|1.9709
23:57:42|1.9718
23:57:44|1.9718
23:57:45|1.9718
23:57:45|1.9718
23:57:47|1.9718
23:57:48|1.9712
23:57:48|1.9712
23:57:50|1.9712
23:57:50|1.9724
23:57:52|1.9726
23:57:53|1.9726
23:57:54|1.971
23:57:54|1.971
23:57:55|1.971
23:57:56|1.971
23:57:57|1.971
23:57:59|1.971
23:58:00|1.971
23:58:01|1.971
23:58:03|1.971
23:58:04|1.971
23:58:05|1.971
23:58:06|1.971
23:58:06|1.9691
23:58:07|1.9691
23:58:09|1.9691
23:58:10|1.9691
23:58:11|1.9691
23:58:12|1.9695
23:58:13|1.9695
23:58:14|1.9695
23:58:15|1.9695
23:58:15|1.9695
23:58:16|1.9695
23:58:18|1.9711
23:58:19|1.9711
23:58:20|1.9711
23:58:21|1.9711
23:58:21|1.9711
23:58:22|1.9711
23:58:24|1.9711
23:58:25|1.9704
23:58:26|1.9704
23:58:27|1.9704
23:58:28|1.9704
23:58:29|1.9704
23:58:30|1.9704
23:58:31|1.9694
23:58:32|1.9694
23:58:33|1.9704
23:58:34|1.9704
23:58:35|1.9704
23:58:36|1.9691
23:58:37|1.9691
23:58:39|1.9691
23:58:40|1.9691
23:58:41|1.9691
23:58:41|1.9694
23:58:43|1.9694
23:58:44|1.9694
23:58:46|1.9694
23:58:46|1.9694
23:58:47|1.9693
23:58:48|1.9693
23:58:50|1.9693
23:58:50|1.9693
23:58:51|1.9693
23:58:52|1.9691
23:58:53|1.9691
23:58:55|1.9691
23:58:55|1.9691
23:58:56|1.9691
23:58:58|1.9691
23:58:59|1.9691
23:58:59|1.9691
23:59:00|1.9691
23:59:01|1.9696
23:59:03|1.9696
23:59:05|1.9693
23:59:06|1.9693
23:59:08|1.9694
23:59:08|1.9694
23:59:10|1.9694
23:59:10|1.9694
23:59:12|1.9694
23:59:13|1.9696
23:59:13|1.9696
23:59:14|1.9696
23:59:15|1.9696
23:59:16|1.9696
23:59:17|1.9702
23:59:18|1.9702
23:59:19|1.9702
23:59:20|1.9702
23:59:22|1.9702
23:59:22|1.971
23:59:23|1.971
23:59:24|1.971
23:59:26|1.971
23:59:26|1.971
23:59:27|1.9701
23:59:28|1.9701
23:59:30|1.9701
23:59:30|1.9701
23:59:31|1.9701
23:59:32|1.9703
23:59:33|1.9712
23:59:35|1.9711
23:59:35|1.9712
23:59:37|1.9712
23:59:38|1.9712
23:59:39|1.9705
23:59:39|1.9705
23:59:40|1.9705
23:59:42|1.9709
23:59:43|1.9696
23:59:43|1.9688
23:59:44|1.9688
23:59:45|1.9688
23:59:47|1.9688
23:59:48|1.9688
23:59:49|1.9682
23:59:50|1.9682
23:59:50|1.9682
23:59:52|1.9682
23:59:52|1.9682
23:59:53|1.9682
23:59:54|1.9682
23:59:56|1.9682
23:59:57|1.9682
23:59:58|1.9682
23:59:58|1.9682