00:00:01|1.5763
00:00:02|1.5763
00:00:02|1.5763
00:00:04|1.5763
00:00:05|1.5738
00:00:06|1.5738
00:00:07|1.5738
00:00:08|1.5738
00:00:09|1.5752
00:00:10|1.5752
00:00:11|1.5752
00:00:12|1.5752
00:00:13|1.5752
00:00:14|1.5752
00:00:15|1.5752
00:00:16|1.5752
00:00:18|1.5741
00:00:18|1.5741
00:00:19|1.572
00:00:20|1.5717
00:00:21|1.5717
00:00:23|1.5716
00:00:24|1.5716
00:00:24|1.5717
00:00:25|1.5717
00:00:26|1.5708
00:00:27|1.5708
00:00:28|1.5708
00:00:29|1.5708
00:00:31|1.5708
00:00:31|1.5695
00:00:32|1.5697
00:00:33|1.5699
00:00:34|1.5699
00:00:36|1.5699
00:00:36|1.5706
00:00:37|1.5706
00:00:39|1.5711
00:00:40|1.5711
00:00:41|1.5723
00:00:41|1.5723
00:00:42|1.5723
00:00:43|1.5723
00:00:44|1.5738
00:00:45|1.5738
00:00:46|1.5743
00:00:47|1.5743
00:00:48|1.5743
00:00:49|1.5743
00:00:50|1.5732
00:00:52|1.5732
00:00:53|1.5732
00:00:55|1.5732
00:00:56|1.5732
00:00:57|1.5732
00:00:58|1.5732
00:00:59|1.5732
00:00:59|1.5732
00:01:01|1.5765
00:01:02|1.5763
00:01:03|1.5774
00:01:04|1.5774
00:01:04|1.576
00:01:05|1.576
00:01:06|1.576
00:01:07|1.576
00:01:09|1.5762
00:01:10|1.5762
00:01:11|1.5771
00:01:12|1.5761
00:01:12|1.5761
00:01:14|1.5761
00:01:14|1.5761
00:01:16|1.5761
00:01:17|1.5761
00:01:17|1.5761
00:01:18|1.5761
00:01:20|1.5771
00:01:21|1.5771
00:01:22|1.5771
00:01:23|1.5771
00:01:24|1.5771
00:01:25|1.5771
00:01:26|1.5779
00:01:26|1.5779
00:01:28|1.5765
00:01:29|1.5777
00:01:30|1.5777
00:01:31|1.5777
00:01:32|1.5777
00:01:33|1.5777
00:01:34|1.5763
00:01:35|1.5762
00:01:36|1.576
00:01:37|1.576
00:01:38|1.5764
00:01:39|1.5762
00:01:40|1.5756
00:01:41|1.5746
00:01:42|1.5746
00:01:43|1.5746
00:01:44|1.5748
00:01:45|1.5748
00:01:46|1.5748
00:01:48|1.5748
00:01:49|1.5748
00:01:49|1.5748
00:01:50|1.5748
00:01:51|1.5744
00:01:53|1.5744
00:01:54|1.573
00:01:55|1.573
00:01:56|1.573
00:01:58|1.573
00:01:58|1.573
00:01:59|1.573
00:02:00|1.573
00:02:01|1.573
00:02:02|1.573
00:02:03|1.5739
00:02:05|1.5753
00:02:06|1.5745
00:02:07|1.5745
00:02:07|1.5745
00:02:09|1.5745
00:02:09|1.5745
00:02:10|1.5747
00:02:11|1.5747
00:02:13|1.5747
00:02:13|1.5747
00:02:14|1.5747
00:02:16|1.5728
00:02:16|1.5728
00:02:17|1.5728
00:02:19|1.5728
00:02:19|1.5728
00:02:21|1.5728
00:02:22|1.5712
00:02:22|1.5712
00:02:24|1.5712
00:02:24|1.5712
00:02:26|1.5702
00:02:26|1.5702
00:02:28|1.5702
00:02:28|1.5702
00:02:30|1.5702
00:02:30|1.5702
00:02:32|1.5702
00:02:33|1.5702
00:02:34|1.5723
00:02:35|1.5723
00:02:36|1.5706
00:02:37|1.5706
00:02:38|1.5702
00:02:38|1.5694
00:02:40|1.5696
00:02:41|1.5707
00:02:42|1.5707
00:02:43|1.5707
00:02:43|1.5696
00:02:45|1.5693
00:02:46|1.5696
00:02:47|1.5694
00:02:48|1.5694
00:02:49|1.5694
00:02:50|1.5694
00:02:52|1.5694
00:02:52|1.5703
00:02:54|1.5703
00:02:56|1.5726
00:02:56|1.571
00:02:57|1.5727
00:02:59|1.5727
00:03:00|1.5732
00:03:01|1.5752
00:03:02|1.5752
00:03:03|1.5752
00:03:04|1.5752
00:03:05|1.5758
00:03:06|1.5766
00:03:07|1.5766
00:03:08|1.5766
00:03:09|1.5781
00:03:10|1.5786
00:03:11|1.5776
00:03:12|1.5776
00:03:13|1.5796
00:03:15|1.5796
00:03:15|1.5796
00:03:17|1.5784
00:03:18|1.5784
00:03:18|1.5784
00:03:20|1.5801
00:03:20|1.5807
00:03:21|1.5815
00:03:22|1.5814
00:03:24|1.58
00:03:24|1.58
00:03:25|1.5792
00:03:27|1.5791
00:03:28|1.5784
00:03:28|1.5784
00:03:29|1.5802
00:03:31|1.5802
00:03:31|1.5802
00:03:33|1.5798
00:03:33|1.5798
00:03:34|1.5792
00:03:35|1.5809
00:03:37|1.5809
00:03:37|1.5809
00:03:38|1.5809
00:03:39|1.5811
00:03:40|1.5811
00:03:42|1.5811
00:03:42|1.5816
00:03:43|1.5816
00:03:45|1.5816
00:03:46|1.5812
00:03:47|1.5802
00:03:48|1.5816
00:03:49|1.5816
00:03:50|1.5816
00:03:51|1.5816
00:03:52|1.5816
00:03:53|1.5811
00:03:55|1.5811
00:03:56|1.5811
00:03:58|1.5811
00:03:58|1.5811
00:04:00|1.5811
00:04:01|1.5816
00:04:01|1.5816
00:04:03|1.582
00:04:04|1.582
00:04:05|1.5825
00:04:05|1.5825
00:04:07|1.5825
00:04:08|1.5827
00:04:09|1.5827
00:04:10|1.5827
00:04:11|1.5827
00:04:11|1.5835
00:04:13|1.5835
00:04:14|1.5835
00:04:16|1.5849
00:04:17|1.5845
00:04:17|1.5841
00:04:19|1.5855
00:04:20|1.5855
00:04:21|1.5825
00:04:22|1.5825
00:04:23|1.5816
00:04:24|1.5816
00:04:25|1.5821
00:04:26|1.5821
00:04:26|1.5821
00:04:27|1.5821
00:04:29|1.5827
00:04:29|1.5827
00:04:31|1.5827
00:04:32|1.5829
00:04:32|1.5829
00:04:34|1.5829
00:04:34|1.5829
00:04:35|1.5823
00:04:37|1.5823
00:04:37|1.5823
00:04:39|1.5823
00:04:39|1.5823
00:04:40|1.5823
00:04:41|1.5829
00:04:43|1.5829
00:04:44|1.5829
00:04:44|1.5832
00:04:45|1.5832
00:04:47|1.5832
00:04:48|1.5832
00:04:48|1.5829
00:04:49|1.5829
00:04:51|1.5816
00:04:51|1.5816
00:04:53|1.5816
00:04:54|1.5816
00:04:55|1.5806
00:04:55|1.5806
00:04:57|1.5806
00:04:57|1.5799
00:04:59|1.5815
00:05:00|1.5815
00:05:01|1.5816
00:05:02|1.5816
00:05:03|1.5816
00:05:04|1.5816
00:05:05|1.5816
00:05:06|1.5831
00:05:07|1.5831
00:05:08|1.5831
00:05:09|1.5841
00:05:10|1.5841
00:05:11|1.5841
00:05:12|1.5832
00:05:13|1.5832
00:05:14|1.584
00:05:15|1.5833
00:05:16|1.5833
00:05:17|1.5828
00:05:18|1.5828
00:05:19|1.5828
00:05:20|1.5828
00:05:21|1.5828
00:05:22|1.5804
00:05:23|1.5801
00:05:24|1.5801
00:05:25|1.5808
00:05:26|1.5808
00:05:27|1.5808
00:05:28|1.5808
00:05:29|1.5808
00:05:30|1.5808
00:05:31|1.5809
00:05:32|1.5806
00:05:33|1.5806
00:05:34|1.5806
00:05:35|1.5797
00:05:36|1.5795
00:05:37|1.5795
00:05:38|1.5792
00:05:39|1.5792
00:05:40|1.5793
00:05:42|1.5793
00:05:42|1.5769
00:05:43|1.5769
00:05:44|1.5764
00:05:45|1.5783
00:05:47|1.5783
00:05:47|1.5783
00:05:48|1.5783
00:05:49|1.5783
00:05:51|1.5783
00:05:51|1.5783
00:05:52|1.5783
00:05:53|1.5783
00:05:54|1.5783
00:05:56|1.5783
00:05:58|1.5783
00:05:58|1.5783
00:06:00|1.5783
00:06:01|1.5783
00:06:02|1.5783
00:06:03|1.5776
00:06:04|1.5776
00:06:05|1.5776
00:06:06|1.5764
00:06:07|1.5764
00:06:08|1.576
00:06:09|1.576
00:06:11|1.576
00:06:12|1.576
00:06:12|1.5754
00:06:14|1.5754
00:06:14|1.5754
00:06:16|1.5754
00:06:16|1.5754
00:06:18|1.5754
00:06:18|1.5754
00:06:20|1.574
00:06:20|1.574
00:06:21|1.574
00:06:23|1.574
00:06:23|1.5747
00:06:25|1.5753
00:06:26|1.5753
00:06:26|1.5753
00:06:28|1.5753
00:06:29|1.5753
00:06:29|1.5753
00:06:30|1.5753
00:06:32|1.5753
00:06:33|1.5753
00:06:33|1.5753
00:06:34|1.5753
00:06:36|1.5752
00:06:36|1.5752
00:06:38|1.5752
00:06:40|1.5752
00:06:40|1.5752
00:06:42|1.5732
00:06:42|1.5734
00:06:43|1.5734
00:06:45|1.573
00:06:45|1.5723
00:06:47|1.572
00:06:47|1.5728
00:06:49|1.5728
00:06:50|1.5728
00:06:50|1.5728
00:06:51|1.5728
00:06:53|1.5736
00:06:54|1.5736
00:06:55|1.5736
00:06:56|1.5736
00:06:58|1.5736
00:06:59|1.5736
00:07:00|1.5736
00:07:01|1.5736
00:07:02|1.5749
00:07:03|1.5755
00:07:04|1.5755
00:07:05|1.5755
00:07:06|1.5755
00:07:07|1.5755
00:07:08|1.5755
00:07:09|1.5755
00:07:11|1.5755
00:07:11|1.5755
00:07:13|1.5755
00:07:13|1.5755
00:07:14|1.5755
00:07:15|1.5755
00:07:16|1.5755
00:07:18|1.5755
00:07:18|1.5745
00:07:20|1.5748
00:07:21|1.5748
00:07:21|1.5764
00:07:22|1.5764
00:07:24|1.5764
00:07:25|1.5749
00:07:25|1.5749
00:07:26|1.5749
00:07:28|1.5749
00:07:29|1.5749
00:07:29|1.5749
00:07:31|1.5749
00:07:31|1.5749
00:07:33|1.5749
00:07:34|1.5774
00:07:35|1.5774
00:07:36|1.5774
00:07:36|1.5784
00:07:38|1.5784
00:07:39|1.5784
00:07:40|1.5782
00:07:41|1.5782
00:07:42|1.5782
00:07:43|1.5816
00:07:44|1.5815
00:07:45|1.5803
00:07:46|1.5803
00:07:47|1.5803
00:07:48|1.5803
00:07:49|1.5803
00:07:50|1.5803
00:07:51|1.5803
00:07:52|1.5803
00:07:53|1.5803
00:07:54|1.5803
00:07:55|1.5803
00:07:56|1.5803
00:07:57|1.5803
00:07:59|1.5803
00:08:00|1.5807
00:08:01|1.5807
00:08:02|1.5825
00:08:03|1.5827
00:08:04|1.5827
00:08:05|1.5838
00:08:07|1.5833
00:08:07|1.5833
00:08:09|1.5833
00:08:10|1.5833
00:08:11|1.5833
00:08:12|1.5833
00:08:14|1.5833
00:08:14|1.5833
00:08:15|1.5833
00:08:17|1.5833
00:08:17|1.5822
00:08:19|1.5822
00:08:19|1.5822
00:08:20|1.5822
00:08:21|1.5827
00:08:22|1.5832
00:08:23|1.5832
00:08:25|1.5832
00:08:26|1.5832
00:08:26|1.5832
00:08:28|1.5832
00:08:28|1.5832
00:08:29|1.5832
00:08:30|1.5832
00:08:31|1.5832
00:08:33|1.5832
00:08:33|1.5832
00:08:35|1.5832
00:08:35|1.5823
00:08:37|1.5823
00:08:37|1.5823
00:08:38|1.5816
00:08:39|1.5816
00:08:41|1.5816
00:08:42|1.5816
00:08:42|1.5816
00:08:43|1.5816
00:08:44|1.5816
00:08:45|1.5816
00:08:46|1.5816
00:08:47|1.5816
00:08:48|1.5816
00:08:49|1.5816
00:08:50|1.579
00:08:51|1.579
00:08:52|1.579
00:08:53|1.5795
00:08:55|1.5795
00:08:55|1.5781
00:08:56|1.5781
00:08:58|1.5781
00:08:59|1.579
00:09:00|1.579
00:09:01|1.579
00:09:02|1.5782
00:09:03|1.5782
00:09:05|1.5782
00:09:06|1.579
00:09:07|1.579
00:09:07|1.579
00:09:08|1.579
00:09:10|1.579
00:09:10|1.579
00:09:11|1.579
00:09:13|1.579
00:09:13|1.579
00:09:15|1.5785
00:09:16|1.5777
00:09:17|1.5774
00:09:18|1.5779
00:09:19|1.5768
00:09:20|1.5769
00:09:21|1.5769
00:09:22|1.5769
00:09:23|1.5768
00:09:24|1.5768
00:09:25|1.5754
00:09:27|1.5754
00:09:28|1.5767
00:09:28|1.5756
00:09:29|1.5756
00:09:30|1.575
00:09:31|1.575
00:09:33|1.576
00:09:34|1.576
00:09:35|1.5759
00:09:36|1.575
00:09:37|1.575
00:09:38|1.575
00:09:38|1.5768
00:09:39|1.5768
00:09:41|1.5768
00:09:41|1.5768
00:09:42|1.5768
00:09:43|1.5768
00:09:45|1.5768
00:09:46|1.5768
00:09:47|1.5768
00:09:47|1.5768
00:09:48|1.5768
00:09:49|1.5768
00:09:51|1.5768
00:09:51|1.5768
00:09:52|1.5773
00:09:53|1.5773
00:09:55|1.5773
00:09:56|1.5773
00:09:57|1.5773
00:09:59|1.5767
00:09:59|1.5767
00:10:00|1.5767
00:10:02|1.5767
00:10:03|1.5767
00:10:04|1.5767
00:10:05|1.5767
00:10:06|1.5763
00:10:06|1.5763
00:10:08|1.5763
00:10:09|1.5757
00:10:10|1.5757
00:10:11|1.5757
00:10:12|1.5758
00:10:14|1.5749
00:10:15|1.5749
00:10:15|1.5749
00:10:17|1.5749
00:10:17|1.5749
00:10:19|1.5749
00:10:20|1.5758
00:10:21|1.5758
00:10:23|1.5762
00:10:24|1.5762
00:10:25|1.5762
00:10:26|1.5762
00:10:27|1.5765
00:10:28|1.5765
00:10:29|1.5765
00:10:31|1.5765
00:10:31|1.5767
00:10:33|1.5767
00:10:33|1.5767
00:10:35|1.5767
00:10:35|1.5767
00:10:36|1.577
00:10:38|1.577
00:10:39|1.577
00:10:40|1.5763
00:10:41|1.5763
00:10:42|1.5763
00:10:43|1.5763
00:10:44|1.5763
00:10:45|1.5753
00:10:45|1.5753
00:10:46|1.5753
00:10:48|1.5753
00:10:49|1.5753
00:10:50|1.5753
00:10:51|1.5753
00:10:51|1.5753
00:10:53|1.5753
00:10:54|1.5753
00:10:55|1.5783
00:10:56|1.5788
00:10:57|1.5788
00:10:58|1.5788
00:10:59|1.5788
00:10:59|1.5788
00:11:01|1.5788
00:11:02|1.5788
00:11:03|1.5788
00:11:04|1.5796
00:11:05|1.5796
00:11:06|1.5796
00:11:07|1.5796
00:11:08|1.5796
00:11:09|1.5796
00:11:10|1.5796
00:11:11|1.5796
00:11:12|1.5796
00:11:13|1.5796
00:11:14|1.5796
00:11:15|1.5796
00:11:16|1.5796
00:11:17|1.5799
00:11:18|1.5799
00:11:19|1.5799
00:11:20|1.5799
00:11:22|1.5799
00:11:24|1.5799
00:11:25|1.5799
00:11:26|1.5799
00:11:27|1.5799
00:11:28|1.5799
00:11:29|1.5799
00:11:30|1.5799
00:11:31|1.5799
00:11:31|1.5813
00:11:33|1.5813
00:11:34|1.5813
00:11:35|1.5813
00:11:36|1.5799
00:11:37|1.5799
00:11:38|1.5799
00:11:39|1.5799
00:11:40|1.5799
00:11:41|1.58
00:11:42|1.58
00:11:44|1.58
00:11:45|1.58
00:11:46|1.58
00:11:47|1.58
00:11:48|1.58
00:11:49|1.58
00:11:50|1.58
00:11:51|1.58
00:11:52|1.58
00:11:54|1.58
00:11:54|1.5798
00:11:56|1.5798
00:11:57|1.5798
00:11:57|1.5798
00:11:58|1.5798
00:12:00|1.5798
00:12:00|1.5798
00:12:02|1.5788
00:12:02|1.5788
00:12:04|1.5788
00:12:04|1.5788
00:12:05|1.5788
00:12:06|1.5796
00:12:07|1.5813
00:12:09|1.5813
00:12:09|1.5813
00:12:11|1.5813
00:12:11|1.5813
00:12:12|1.5813
00:12:13|1.5813
00:12:14|1.5813
00:12:15|1.5813
00:12:16|1.5813
00:12:18|1.5813
00:12:18|1.5813
00:12:19|1.5813
00:12:20|1.5812
00:12:22|1.5799
00:12:24|1.5799
00:12:25|1.5811
00:12:26|1.5811
00:12:27|1.5811
00:12:28|1.5811
00:12:29|1.5811
00:12:30|1.5811
00:12:31|1.5797
00:12:32|1.5797
00:12:33|1.5796
00:12:34|1.5792
00:12:35|1.5792
00:12:36|1.5792
00:12:36|1.5792
00:12:38|1.5792
00:12:38|1.5792
00:12:40|1.5792
00:12:41|1.5792
00:12:42|1.5792
00:12:43|1.5806
00:12:43|1.5806
00:12:44|1.5806
00:12:45|1.5806
00:12:47|1.5806
00:12:48|1.5806
00:12:49|1.5806
00:12:50|1.5806
00:12:51|1.5806
00:12:52|1.5806
00:12:53|1.5807
00:12:54|1.5807
00:12:55|1.5807
00:12:56|1.5807
00:12:57|1.5797
00:12:58|1.5797
00:12:59|1.5791
00:13:00|1.5791
00:13:01|1.5804
00:13:02|1.5804
00:13:03|1.5804
00:13:04|1.5793
00:13:05|1.5793
00:13:06|1.5807
00:13:08|1.5807
00:13:09|1.5807
00:13:10|1.5807
00:13:11|1.5807
00:13:12|1.5807
00:13:12|1.5807
00:13:14|1.5807
00:13:15|1.5807
00:13:16|1.5821
00:13:16|1.5829
00:13:18|1.5828
00:13:19|1.5828
00:13:20|1.5828
00:13:20|1.5828
00:13:22|1.5828
00:13:24|1.5844
00:13:25|1.5844
00:13:26|1.5844
00:13:26|1.5839
00:13:29|1.5839
00:13:29|1.5839
00:13:31|1.5839
00:13:32|1.5839
00:13:33|1.5839
00:13:34|1.5832
00:13:35|1.5832
00:13:35|1.5832
00:13:38|1.5832
00:13:39|1.5832
00:13:40|1.5825
00:13:41|1.5815
00:13:42|1.5815
00:13:43|1.5817
00:13:44|1.5817
00:13:45|1.5817
00:13:46|1.5817
00:13:46|1.5828
00:13:48|1.5826
00:13:48|1.5826
00:13:49|1.5814
00:13:51|1.5812
00:13:52|1.5812
00:13:53|1.5812
00:13:53|1.5812
00:13:55|1.5812
00:13:55|1.5812
00:13:57|1.5833
00:13:58|1.5833
00:13:59|1.5833
00:14:00|1.5833
00:14:00|1.5833
00:14:02|1.5833
00:14:03|1.5833
00:14:04|1.5833
00:14:05|1.5829
00:14:06|1.5829
00:14:06|1.5829
00:14:08|1.5829
00:14:08|1.5826
00:14:10|1.5826
00:14:11|1.584
00:14:11|1.5861
00:14:13|1.5861
00:14:14|1.5861
00:14:15|1.5861
00:14:15|1.584
00:14:17|1.5831
00:14:18|1.5831
00:14:18|1.5831
00:14:20|1.5834
00:14:21|1.5836
00:14:22|1.5848
00:14:23|1.585
00:14:25|1.585
00:14:26|1.585
00:14:26|1.5855
00:14:29|1.5855
00:14:29|1.5855
00:14:31|1.5852
00:14:32|1.5852
00:14:33|1.5852
00:14:34|1.5852
00:14:34|1.5852
00:14:35|1.5852
00:14:36|1.5852
00:14:37|1.5852
00:14:38|1.5852
00:14:39|1.5852
00:14:40|1.5852
00:14:41|1.5842
00:14:42|1.5842
00:14:44|1.585
00:14:45|1.585
00:14:46|1.585
00:14:47|1.585
00:14:47|1.585
00:14:49|1.585
00:14:49|1.585
00:14:51|1.585
00:14:51|1.5837
00:14:53|1.5837
00:14:54|1.5837
00:14:54|1.5837
00:14:55|1.5837
00:14:57|1.585
00:14:58|1.585
00:14:58|1.585
00:15:00|1.585
00:15:01|1.585
00:15:01|1.585
00:15:02|1.585
00:15:04|1.585
00:15:05|1.5859
00:15:06|1.585
00:15:06|1.5851
00:15:08|1.5851
00:15:09|1.5851
00:15:10|1.5851
00:15:10|1.5851
00:15:12|1.5851
00:15:13|1.5851
00:15:13|1.5851
00:15:14|1.5851
00:15:16|1.5851
00:15:17|1.5851
00:15:18|1.586
00:15:19|1.586
00:15:20|1.586
00:15:21|1.5847
00:15:22|1.5847
00:15:23|1.5847
00:15:24|1.5856
00:15:25|1.5856
00:15:27|1.5844
00:15:27|1.5841
00:15:29|1.5841
00:15:30|1.5841
00:15:31|1.5841
00:15:32|1.5832
00:15:33|1.5832
00:15:34|1.5832
00:15:35|1.5832
00:15:36|1.5841
00:15:37|1.5841
00:15:38|1.5847
00:15:39|1.5847
00:15:40|1.5833
00:15:41|1.5846
00:15:42|1.5846
00:15:43|1.5846
00:15:44|1.5847
00:15:45|1.5847
00:15:46|1.5838
00:15:47|1.5838
00:15:48|1.5838
00:15:49|1.5848
00:15:50|1.5848
00:15:51|1.5848
00:15:52|1.5848
00:15:53|1.5849
00:15:54|1.5849
00:15:55|1.5849
00:15:56|1.5849
00:15:57|1.5849
00:15:58|1.5849
00:15:59|1.5849
00:16:01|1.5849
00:16:01|1.5825
00:16:03|1.5825
00:16:04|1.5825
00:16:04|1.5825
00:16:06|1.5825
00:16:06|1.5824
00:16:07|1.5824
00:16:09|1.5823
00:16:10|1.5814
00:16:10|1.583
00:16:11|1.5829
00:16:12|1.5829
00:16:13|1.5829
00:16:14|1.5813
00:16:15|1.5827
00:16:16|1.5827
00:16:18|1.5823
00:16:19|1.5823
00:16:19|1.5823
00:16:20|1.5823
00:16:22|1.5823
00:16:22|1.5823
00:16:24|1.5823
00:16:24|1.5823
00:16:26|1.5823
00:16:28|1.5825
00:16:29|1.5825
00:16:30|1.5825
00:16:31|1.5812
00:16:32|1.5803
00:16:33|1.5803
00:16:34|1.5803
00:16:36|1.5817
00:16:37|1.5817
00:16:38|1.5817
00:16:39|1.5817
00:16:40|1.5817
00:16:42|1.5806
00:16:42|1.58
00:16:43|1.58
00:16:44|1.581
00:16:46|1.581
00:16:47|1.581
00:16:47|1.581
00:16:49|1.581
00:16:50|1.581
00:16:51|1.581
00:16:52|1.581
00:16:53|1.581
00:16:54|1.581
00:16:55|1.5818
00:16:56|1.5818
00:16:57|1.5818
00:16:58|1.5818
00:16:59|1.5818
00:17:00|1.5818
00:17:01|1.5818
00:17:02|1.5818
00:17:03|1.5812
00:17:04|1.5812
00:17:05|1.5812
00:17:06|1.5812
00:17:07|1.5812
00:17:08|1.5812
00:17:09|1.5823
00:17:10|1.5823
00:17:11|1.5823
00:17:12|1.5823
00:17:13|1.5823
00:17:14|1.5823
00:17:15|1.5823
00:17:16|1.5831
00:17:18|1.5834
00:17:18|1.5834
00:17:19|1.5834
00:17:21|1.5834
00:17:22|1.5834
00:17:23|1.5834
00:17:24|1.5834
00:17:25|1.5847
00:17:26|1.5847
00:17:28|1.5847
00:17:29|1.5847
00:17:30|1.5847
00:17:30|1.5847
00:17:32|1.5847
00:17:33|1.5847
00:17:34|1.5847
00:17:35|1.5847
00:17:36|1.586
00:17:37|1.586
00:17:39|1.586
00:17:39|1.5864
00:17:40|1.587
00:17:41|1.5879
00:17:42|1.5877
00:17:43|1.5877
00:17:45|1.5877
00:17:45|1.5877
00:17:46|1.5877
00:17:47|1.5877
00:17:48|1.5877
00:17:50|1.5873
00:17:51|1.5873
00:17:51|1.5873
00:17:52|1.5873
00:17:53|1.5882
00:17:54|1.5869
00:17:56|1.5866
00:17:57|1.5866
00:17:57|1.5853
00:17:58|1.584
00:18:00|1.5835
00:18:00|1.5835
00:18:02|1.5835
00:18:03|1.5835
00:18:04|1.5835
00:18:04|1.5835
00:18:05|1.5835
00:18:06|1.5846
00:18:07|1.5846
00:18:08|1.5846
00:18:10|1.5846
00:18:11|1.5846
00:18:12|1.5846
00:18:12|1.5846
00:18:14|1.5839
00:18:15|1.5839
00:18:16|1.5831
00:18:16|1.5831
00:18:17|1.5831
00:18:18|1.5831
00:18:19|1.5831
00:18:20|1.5831
00:18:21|1.5831
00:18:23|1.5855
00:18:23|1.5855
00:18:24|1.5855
00:18:26|1.5855
00:18:26|1.5855
00:18:28|1.5855
00:18:29|1.5858
00:18:30|1.5858
00:18:31|1.5858
00:18:32|1.5858
00:18:34|1.5858
00:18:35|1.5858
00:18:36|1.5854
00:18:37|1.5854
00:18:37|1.5858
00:18:39|1.5858
00:18:40|1.5858
00:18:41|1.5851
00:18:42|1.5845
00:18:42|1.5845
00:18:44|1.5844
00:18:45|1.5844
00:18:45|1.5844
00:18:46|1.5844
00:18:48|1.5844
00:18:48|1.5844
00:18:50|1.5844
00:18:50|1.5844
00:18:52|1.5844
00:18:52|1.5844
00:18:53|1.5844
00:18:55|1.5844
00:18:55|1.5844
00:18:56|1.5844
00:18:58|1.5844
00:18:59|1.5844
00:19:00|1.5844
00:19:01|1.5844
00:19:01|1.5844
00:19:02|1.5844
00:19:03|1.5844
00:19:05|1.5844
00:19:06|1.5844
00:19:07|1.5844
00:19:08|1.5844
00:19:08|1.5844
00:19:09|1.5844
00:19:11|1.5844
00:19:12|1.5844
00:19:12|1.5844
00:19:13|1.5844
00:19:15|1.5844
00:19:15|1.5844
00:19:17|1.5844
00:19:18|1.5844
00:19:19|1.5844
00:19:20|1.5844
00:19:20|1.5844
00:19:22|1.5844
00:19:23|1.5844
00:19:23|1.5844
00:19:25|1.5844
00:19:26|1.5844
00:19:27|1.5831
00:19:28|1.5831
00:19:30|1.5831
00:19:31|1.5818
00:19:32|1.5811
00:19:33|1.5811
00:19:34|1.5817
00:19:35|1.5808
00:19:36|1.5808
00:19:38|1.5808
00:19:38|1.5808
00:19:39|1.5808
00:19:40|1.5808
00:19:42|1.5808
00:19:43|1.5808
00:19:43|1.5808
00:19:44|1.5808
00:19:45|1.5808
00:19:47|1.5808
00:19:48|1.5808
00:19:49|1.5808
00:19:49|1.5808
00:19:50|1.5808
00:19:51|1.5808
00:19:52|1.5808
00:19:54|1.5808
00:19:54|1.5808
00:19:55|1.5808
00:19:57|1.58
00:19:58|1.5788
00:19:59|1.5788
00:20:00|1.5788
00:20:00|1.5781
00:20:02|1.5781
00:20:03|1.5781
00:20:03|1.5784
00:20:05|1.5766
00:20:05|1.5766
00:20:07|1.5789
00:20:07|1.5789
00:20:10|1.5789
00:20:10|1.5789
00:20:11|1.5789
00:20:13|1.5789
00:20:13|1.5783
00:20:14|1.5799
00:20:15|1.5799
00:20:16|1.5799
00:20:17|1.5799
00:20:18|1.5799
00:20:20|1.5799
00:20:20|1.5799
00:20:21|1.5799
00:20:23|1.5803
00:20:24|1.5803
00:20:24|1.5803
00:20:25|1.5803
00:20:26|1.5803
00:20:27|1.5803
00:20:29|1.5803
00:20:29|1.5816
00:20:30|1.5816
00:20:32|1.5816
00:20:33|1.5816
00:20:34|1.5816
00:20:35|1.5816
00:20:36|1.5816
00:20:37|1.5816
00:20:38|1.5816
00:20:39|1.5816
00:20:40|1.5816
00:20:41|1.581
00:20:42|1.5806
00:20:43|1.5812
00:20:44|1.5812
00:20:45|1.5812
00:20:46|1.5812
00:20:47|1.5812
00:20:48|1.5813
00:20:49|1.5813
00:20:50|1.5813
00:20:51|1.5813
00:20:52|1.5813
00:20:53|1.5813
00:20:54|1.5825
00:20:55|1.5825
00:20:56|1.5825
00:20:57|1.5825
00:20:58|1.5829
00:20:59|1.5829
00:21:00|1.5829
00:21:01|1.5829
00:21:02|1.5829
00:21:03|1.5809
00:21:04|1.5809
00:21:05|1.5808
00:21:06|1.58
00:21:07|1.58
00:21:08|1.58
00:21:09|1.58
00:21:10|1.5785
00:21:11|1.5785
00:21:12|1.5785
00:21:13|1.5785
00:21:14|1.5785
00:21:15|1.5785
00:21:16|1.5785
00:21:17|1.5785
00:21:18|1.5785
00:21:20|1.5785
00:21:20|1.5785
00:21:21|1.5785
00:21:22|1.5785
00:21:23|1.5783
00:21:25|1.5783
00:21:25|1.5783
00:21:26|1.5783
00:21:27|1.5783
00:21:28|1.5783
00:21:30|1.5783
00:21:30|1.5767
00:21:31|1.5767
00:21:33|1.5767
00:21:34|1.5767
00:21:35|1.5763
00:21:36|1.5763
00:21:37|1.5763
00:21:38|1.5763
00:21:39|1.5763
00:21:40|1.5767
00:21:41|1.5767
00:21:42|1.5774
00:21:43|1.5774
00:21:44|1.5774
00:21:45|1.5786
00:21:46|1.5791
00:21:47|1.5791
00:21:48|1.5791
00:21:49|1.5791
00:21:50|1.5791
00:21:51|1.5791
00:21:52|1.5791
00:21:53|1.5791
00:21:54|1.5791
00:21:55|1.5791
00:21:56|1.5804
00:21:57|1.5804
00:21:58|1.5804
00:21:59|1.5804
00:22:00|1.5804
00:22:01|1.5804
00:22:02|1.5804
00:22:03|1.5804
00:22:04|1.5804
00:22:05|1.5804
00:22:06|1.5804
00:22:07|1.5804
00:22:08|1.5804
00:22:09|1.5804
00:22:10|1.5804
00:22:11|1.5782
00:22:12|1.5782
00:22:13|1.5782
00:22:14|1.5794
00:22:16|1.5794
00:22:16|1.5794
00:22:17|1.5794
00:22:18|1.5794
00:22:20|1.5812
00:22:21|1.5812
00:22:22|1.5812
00:22:22|1.5801
00:22:24|1.5801
00:22:25|1.5801
00:22:26|1.5801
00:22:26|1.5801
00:22:28|1.5801
00:22:29|1.5801
00:22:29|1.5801
00:22:31|1.5794
00:22:32|1.5794
00:22:32|1.5794
00:22:34|1.5794
00:22:35|1.5794
00:22:36|1.5794
00:22:37|1.5794
00:22:38|1.5794
00:22:38|1.5794
00:22:40|1.5794
00:22:41|1.5794
00:22:42|1.5794
00:22:43|1.5794
00:22:44|1.5794
00:22:45|1.5786
00:22:46|1.5786
00:22:47|1.5786
00:22:48|1.5786
00:22:49|1.5787
00:22:50|1.5787
00:22:51|1.5784
00:22:52|1.5784
00:22:53|1.5784
00:22:54|1.5772
00:22:55|1.5784
00:22:56|1.5769
00:22:57|1.5769
00:22:58|1.5769
00:22:59|1.5769
00:23:00|1.5769
00:23:01|1.5753
00:23:02|1.5746
00:23:03|1.5749
00:23:04|1.5748
00:23:05|1.5748
00:23:06|1.5748
00:23:07|1.5748
00:23:08|1.5748
00:23:09|1.5748
00:23:10|1.5748
00:23:11|1.5748
00:23:12|1.5748
00:23:13|1.573
00:23:14|1.573
00:23:15|1.5739
00:23:16|1.574
00:23:17|1.574
00:23:18|1.574
00:23:19|1.574
00:23:20|1.574
00:23:21|1.5737
00:23:22|1.5737
00:23:23|1.5737
00:23:24|1.5737
00:23:25|1.5729
00:23:27|1.5729
00:23:27|1.5729
00:23:29|1.5729
00:23:30|1.5729
00:23:30|1.5729
00:23:32|1.5729
00:23:32|1.5729
00:23:34|1.5739
00:23:36|1.5739
00:23:36|1.5739
00:23:38|1.5739
00:23:38|1.5739
00:23:40|1.5739
00:23:41|1.5739
00:23:41|1.5739
00:23:42|1.5728
00:23:44|1.5728
00:23:45|1.5728
00:23:46|1.5728
00:23:47|1.5728
00:23:48|1.5728
00:23:48|1.5728
00:23:50|1.5728
00:23:51|1.5728
00:23:51|1.5728
00:23:52|1.5728
00:23:54|1.5728
00:23:55|1.5728
00:23:56|1.5728
00:23:56|1.5728
00:23:57|1.5728
00:23:59|1.5728
00:24:00|1.5723
00:24:01|1.5723
00:24:02|1.5728
00:24:03|1.5732
00:24:04|1.5732
00:24:05|1.5714
00:24:05|1.5714
00:24:06|1.5719
00:24:08|1.572
00:24:09|1.5731
00:24:10|1.5746
00:24:11|1.5751
00:24:12|1.5738
00:24:13|1.5738
00:24:14|1.5738
00:24:15|1.5738
00:24:16|1.5743
00:24:17|1.5761
00:24:18|1.5761
00:24:19|1.5761
00:24:20|1.5761
00:24:21|1.5761
00:24:22|1.577
00:24:23|1.5772
00:24:24|1.5772
00:24:25|1.5776
00:24:26|1.5774
00:24:27|1.5774
00:24:28|1.5774
00:24:29|1.5784
00:24:30|1.5784
00:24:31|1.579
00:24:32|1.579
00:24:33|1.579
00:24:34|1.579
00:24:36|1.579
00:24:37|1.579
00:24:38|1.579
00:24:39|1.579
00:24:40|1.579
00:24:41|1.5792
00:24:42|1.5792
00:24:43|1.5788
00:24:44|1.5788
00:24:46|1.5788
00:24:47|1.5788
00:24:47|1.5788
00:24:48|1.58
00:24:49|1.5807
00:24:50|1.5814
00:24:51|1.5821
00:24:52|1.5821
00:24:53|1.5828
00:24:54|1.5825
00:24:56|1.5817
00:24:56|1.5817
00:24:58|1.5817
00:24:59|1.5817
00:24:59|1.5817
00:25:00|1.5809
00:25:01|1.5809
00:25:02|1.5809
00:25:03|1.5809
00:25:04|1.5808
00:25:05|1.5798
00:25:06|1.5778
00:25:07|1.5778
00:25:09|1.5778
00:25:09|1.5788
00:25:10|1.5788
00:25:11|1.5785
00:25:12|1.5785
00:25:14|1.5785
00:25:15|1.5785
00:25:15|1.5785
00:25:16|1.5785
00:25:17|1.5785
00:25:18|1.5785
00:25:19|1.5785
00:25:20|1.5785
00:25:21|1.5785
00:25:22|1.5792
00:25:23|1.5792
00:25:24|1.5792
00:25:25|1.5776
00:25:26|1.5777
00:25:28|1.5778
00:25:29|1.5775
00:25:29|1.5775
00:25:30|1.5775
00:25:31|1.5775
00:25:32|1.5775
00:25:33|1.5775
00:25:34|1.5775
00:25:36|1.5782
00:25:37|1.5782
00:25:38|1.5782
00:25:40|1.5796
00:25:41|1.5799
00:25:41|1.5799
00:25:42|1.5799
00:25:44|1.5799
00:25:44|1.5814
00:25:45|1.5814
00:25:47|1.5814
00:25:48|1.5821
00:25:49|1.5821
00:25:50|1.5821
00:25:50|1.5821
00:25:52|1.5821
00:25:53|1.5821
00:25:54|1.5821
00:25:54|1.5835
00:25:56|1.5835
00:25:56|1.5834
00:25:58|1.5834
00:25:59|1.5838
00:26:00|1.5852
00:26:01|1.5852
00:26:02|1.5849
00:26:04|1.5857
00:26:05|1.5855
00:26:06|1.5856
00:26:06|1.5859
00:26:08|1.5859
00:26:09|1.5854
00:26:10|1.5854
00:26:11|1.5854
00:26:11|1.5854
00:26:12|1.5854
00:26:13|1.5862
00:26:14|1.5862
00:26:15|1.5862
00:26:17|1.5862
00:26:17|1.585
00:26:19|1.585
00:26:20|1.585
00:26:20|1.584
00:26:21|1.5836
00:26:23|1.5836
00:26:24|1.5836
00:26:25|1.5848
00:26:26|1.5848
00:26:27|1.5834
00:26:27|1.5829
00:26:29|1.5829
00:26:30|1.5829
00:26:31|1.5829
00:26:32|1.5829
00:26:33|1.5829
00:26:33|1.5829
00:26:35|1.5829
00:26:36|1.5829
00:26:37|1.5826
00:26:38|1.5826
00:26:40|1.5826
00:26:41|1.5844
00:26:42|1.5844
00:26:43|1.5844
00:26:44|1.5844
00:26:45|1.5844
00:26:46|1.5847
00:26:47|1.5847
00:26:48|1.5847
00:26:49|1.5847
00:26:50|1.5847
00:26:51|1.5847
00:26:52|1.5847
00:26:53|1.5847
00:26:54|1.5847
00:26:56|1.5847
00:26:57|1.5847
00:26:58|1.5835
00:26:59|1.5835
00:27:00|1.5835
00:27:01|1.5835
00:27:02|1.5835
00:27:03|1.5829
00:27:04|1.5829
00:27:05|1.5829
00:27:06|1.5829
00:27:07|1.5829
00:27:09|1.5829
00:27:10|1.5829
00:27:11|1.5829
00:27:12|1.5829
00:27:13|1.5834
00:27:13|1.5839
00:27:15|1.5839
00:27:16|1.5839
00:27:17|1.5839
00:27:18|1.5844
00:27:18|1.5844
00:27:19|1.5844
00:27:21|1.5863
00:27:22|1.5867
00:27:22|1.5867
00:27:24|1.5857
00:27:24|1.5859
00:27:25|1.5859
00:27:26|1.5859
00:27:28|1.5859
00:27:29|1.5859
00:27:29|1.5859
00:27:31|1.5859
00:27:31|1.5859
00:27:32|1.5868
00:27:33|1.5866
00:27:35|1.5866
00:27:36|1.5866
00:27:37|1.5855
00:27:38|1.5855
00:27:39|1.5855
00:27:41|1.5864
00:27:42|1.5864
00:27:43|1.5864
00:27:44|1.5864
00:27:45|1.5864
00:27:46|1.5864
00:27:47|1.5845
00:27:48|1.5845
00:27:49|1.5845
00:27:50|1.5848
00:27:52|1.5848
00:27:52|1.5848
00:27:54|1.5848
00:27:55|1.5845
00:27:56|1.5845
00:27:57|1.5845
00:27:57|1.5845
00:27:59|1.5845
00:27:59|1.583
00:28:01|1.583
00:28:02|1.583
00:28:03|1.583
00:28:03|1.583
00:28:05|1.583
00:28:06|1.583
00:28:07|1.583
00:28:08|1.583
00:28:09|1.5843
00:28:10|1.5843
00:28:12|1.584
00:28:12|1.5834
00:28:14|1.5834
00:28:15|1.5834
00:28:15|1.5834
00:28:17|1.585
00:28:17|1.585
00:28:19|1.5839
00:28:19|1.5839
00:28:20|1.5839
00:28:21|1.583
00:28:22|1.5833
00:28:23|1.5833
00:28:24|1.584
00:28:25|1.584
00:28:27|1.584
00:28:27|1.584
00:28:28|1.5776
00:28:29|1.58
00:28:30|1.5805
00:28:31|1.5805
00:28:32|1.5805
00:28:33|1.5805
00:28:34|1.5806
00:28:35|1.5806
00:28:37|1.5806
00:28:38|1.579
00:28:39|1.579
00:28:41|1.579
00:28:42|1.579
00:28:43|1.579
00:28:44|1.579
00:28:46|1.579
00:28:46|1.5788
00:28:47|1.5788
00:28:49|1.5793
00:28:50|1.5793
00:28:50|1.5794
00:28:51|1.5794
00:28:53|1.5785
00:28:53|1.5785
00:28:55|1.5785
00:28:56|1.5785
00:28:57|1.5785
00:28:58|1.5785
00:28:59|1.5785
00:29:00|1.5785
00:29:01|1.5785
00:29:01|1.5785
00:29:03|1.5783
00:29:04|1.5783
00:29:05|1.5783
00:29:06|1.5781
00:29:07|1.5781
00:29:08|1.5781
00:29:09|1.5777
00:29:11|1.5777
00:29:12|1.5777
00:29:12|1.5777
00:29:13|1.5777
00:29:14|1.5766
00:29:16|1.5766
00:29:16|1.5766
00:29:17|1.5764
00:29:18|1.5764
00:29:19|1.5757
00:29:20|1.5749
00:29:21|1.5749
00:29:22|1.5764
00:29:23|1.5767
00:29:25|1.5767
00:29:25|1.576
00:29:26|1.576
00:29:27|1.576
00:29:28|1.5747
00:29:29|1.5747
00:29:30|1.5747
00:29:31|1.5747
00:29:32|1.5747
00:29:33|1.5747
00:29:34|1.5762
00:29:35|1.5767
00:29:37|1.5767
00:29:37|1.5771
00:29:39|1.5763
00:29:40|1.5763
00:29:42|1.5763
00:29:43|1.5759
00:29:44|1.5777
00:29:44|1.5777
00:29:46|1.5777
00:29:47|1.5778
00:29:48|1.5778
00:29:49|1.5778
00:29:50|1.5778
00:29:51|1.5778
00:29:52|1.5778
00:29:53|1.5778
00:29:54|1.5778
00:29:55|1.5778
00:29:56|1.5759
00:29:57|1.5759
00:29:58|1.5765
00:29:59|1.5765
00:30:00|1.5765
00:30:01|1.5778
00:30:03|1.5774
00:30:04|1.5774
00:30:05|1.5763
00:30:06|1.5763
00:30:07|1.5763
00:30:08|1.5763
00:30:09|1.5763
00:30:10|1.5763
00:30:11|1.5763
00:30:13|1.5762
00:30:13|1.5762
00:30:15|1.5762
00:30:15|1.5762
00:30:17|1.5767
00:30:17|1.5767
00:30:18|1.5767
00:30:20|1.5757
00:30:20|1.5755
00:30:21|1.5755
00:30:22|1.576
00:30:23|1.576
00:30:24|1.576
00:30:25|1.576
00:30:27|1.576
00:30:27|1.576
00:30:28|1.576
00:30:29|1.5763
00:30:30|1.5763
00:30:31|1.5763
00:30:32|1.5763
00:30:33|1.576
00:30:34|1.5766
00:30:36|1.5761
00:30:37|1.5761
00:30:37|1.576
00:30:38|1.5757
00:30:40|1.5757
00:30:41|1.5757
00:30:43|1.5757
00:30:44|1.5757
00:30:45|1.5735
00:30:46|1.5735
00:30:47|1.5734
00:30:48|1.5726
00:30:49|1.5726
00:30:50|1.5716
00:30:51|1.5711
00:30:52|1.5719
00:30:53|1.5719
00:30:54|1.5718
00:30:55|1.5718
00:30:56|1.5724
00:30:57|1.5724
00:30:58|1.5724
00:30:59|1.5729
00:31:00|1.5729
00:31:01|1.5729
00:31:02|1.5729
00:31:03|1.5729
00:31:04|1.5729
00:31:05|1.5729
00:31:06|1.5719
00:31:07|1.5719
00:31:09|1.5719
00:31:10|1.5723
00:31:10|1.5723
00:31:11|1.5731
00:31:12|1.5731
00:31:13|1.5731
00:31:14|1.573
00:31:16|1.573
00:31:17|1.573
00:31:18|1.573
00:31:18|1.573
00:31:20|1.573
00:31:20|1.573
00:31:22|1.573
00:31:23|1.573
00:31:24|1.573
00:31:25|1.5695
00:31:25|1.5689
00:31:27|1.5703
00:31:28|1.5694
00:31:28|1.5693
00:31:30|1.5693
00:31:31|1.5693
00:31:32|1.5692
00:31:33|1.5692
00:31:33|1.5692
00:31:34|1.5692
00:31:35|1.5692
00:31:37|1.5692
00:31:38|1.5695
00:31:39|1.5695
00:31:40|1.5693
00:31:42|1.5693
00:31:43|1.5689
00:31:45|1.5689
00:31:45|1.5689
00:31:46|1.5689
00:31:48|1.5685
00:31:48|1.5685
00:31:50|1.5685
00:31:51|1.5685
00:31:51|1.5685
00:31:52|1.5685
00:31:54|1.5675
00:31:55|1.5675
00:31:56|1.5679
00:31:56|1.5681
00:31:58|1.5677
00:31:59|1.5677
00:32:00|1.567
00:32:02|1.567
00:32:02|1.567
00:32:03|1.567
00:32:04|1.5676
00:32:05|1.5676
00:32:06|1.5688
00:32:08|1.5695
00:32:08|1.5691
00:32:10|1.5691
00:32:10|1.5687
00:32:11|1.5687
00:32:12|1.5696
00:32:13|1.5673
00:32:14|1.5673
00:32:16|1.5687
00:32:16|1.5687
00:32:17|1.5687
00:32:19|1.5685
00:32:20|1.5685
00:32:21|1.5685
00:32:21|1.5675
00:32:22|1.5673
00:32:23|1.5672
00:32:25|1.5672
00:32:25|1.5678
00:32:26|1.5678
00:32:27|1.5678
00:32:29|1.5678
00:32:30|1.5698
00:32:31|1.5698
00:32:31|1.5687
00:32:33|1.5687
00:32:33|1.5687
00:32:35|1.5675
00:32:35|1.5675
00:32:37|1.5675
00:32:37|1.5675
00:32:39|1.5685
00:32:40|1.5685
00:32:40|1.5685
00:32:43|1.5685
00:32:44|1.5697
00:32:44|1.5697
00:32:46|1.5709
00:32:47|1.5709
00:32:48|1.5709
00:32:49|1.5713
00:32:50|1.5713
00:32:51|1.5713
00:32:52|1.5713
00:32:53|1.5713
00:32:54|1.5713
00:32:55|1.5713
00:32:56|1.5706
00:32:57|1.5706
00:32:58|1.5706
00:32:59|1.5706
00:33:00|1.5706
00:33:01|1.5706
00:33:02|1.5706
00:33:03|1.5706
00:33:04|1.5706
00:33:06|1.5706
00:33:06|1.5732
00:33:07|1.5732
00:33:08|1.574
00:33:10|1.574
00:33:10|1.574
00:33:11|1.574
00:33:13|1.574
00:33:13|1.574
00:33:15|1.574
00:33:16|1.574
00:33:17|1.574
00:33:18|1.5751
00:33:19|1.5751
00:33:20|1.5753
00:33:20|1.5753
00:33:22|1.5753
00:33:23|1.5753
00:33:25|1.5753
00:33:26|1.5753
00:33:26|1.5753
00:33:27|1.5753
00:33:28|1.5753
00:33:29|1.5753
00:33:30|1.5753
00:33:31|1.5748
00:33:32|1.5748
00:33:33|1.5744
00:33:34|1.5744
00:33:35|1.5744
00:33:36|1.5744
00:33:37|1.5761
00:33:38|1.5761
00:33:39|1.5761
00:33:40|1.5761
00:33:42|1.5761
00:33:43|1.5761
00:33:45|1.5761
00:33:45|1.5761
00:33:47|1.5761
00:33:47|1.5771
00:33:48|1.5771
00:33:50|1.5771
00:33:51|1.5778
00:33:52|1.5778
00:33:53|1.5778
00:33:54|1.5778
00:33:55|1.5778
00:33:56|1.5776
00:33:57|1.5776
00:33:58|1.5776
00:33:58|1.5776
00:34:00|1.5776
00:34:01|1.5776
00:34:01|1.5776
00:34:03|1.5776
00:34:04|1.5776
00:34:05|1.5776
00:34:06|1.5776
00:34:07|1.5776
00:34:07|1.5776
00:34:10|1.5776
00:34:10|1.5776
00:34:11|1.5762
00:34:13|1.5762
00:34:13|1.5762
00:34:14|1.5773
00:34:15|1.5772
00:34:16|1.5772
00:34:18|1.5772
00:34:18|1.5772
00:34:19|1.5772
00:34:20|1.5772
00:34:22|1.5772
00:34:22|1.5772
00:34:23|1.5772
00:34:24|1.5772
00:34:26|1.5772
00:34:26|1.578
00:34:27|1.5782
00:34:28|1.5782
00:34:29|1.5782
00:34:30|1.5782
00:34:31|1.5782
00:34:33|1.5782
00:34:33|1.5782
00:34:35|1.5782
00:34:35|1.5782
00:34:36|1.5782
00:34:38|1.5782
00:34:39|1.5763
00:34:40|1.5763
00:34:41|1.5763
00:34:41|1.5763
00:34:42|1.5763
00:34:44|1.5758
00:34:45|1.5748
00:34:46|1.5748
00:34:47|1.5748
00:34:48|1.5737
00:34:49|1.5737
00:34:50|1.5737
00:34:51|1.5737
00:34:52|1.5737
00:34:53|1.5737
00:34:54|1.5737
00:34:55|1.5737
00:34:56|1.5732
00:34:58|1.5732
00:34:58|1.5729
00:34:59|1.5729
00:35:01|1.5729
00:35:02|1.574
00:35:03|1.574
00:35:04|1.574
00:35:05|1.5739
00:35:07|1.5751
00:35:07|1.5751
00:35:09|1.5751
00:35:09|1.5751
00:35:11|1.5751
00:35:12|1.5751
00:35:13|1.5751
00:35:13|1.5751
00:35:15|1.5751
00:35:16|1.5751
00:35:16|1.5751
00:35:17|1.5751
00:35:18|1.5753
00:35:20|1.5753
00:35:20|1.5753
00:35:22|1.5753
00:35:22|1.5753
00:35:23|1.5753
00:35:24|1.5753
00:35:25|1.5753
00:35:27|1.5754
00:35:27|1.5754
00:35:28|1.5754
00:35:30|1.5754
00:35:30|1.5754
00:35:31|1.5754
00:35:32|1.5754
00:35:34|1.5763
00:35:35|1.5763
00:35:36|1.5763
00:35:36|1.5763
00:35:37|1.5763
00:35:38|1.5776
00:35:39|1.5776
00:35:41|1.5776
00:35:41|1.5776
00:35:43|1.5776
00:35:43|1.5776
00:35:45|1.5775
00:35:47|1.5775
00:35:48|1.5775
00:35:50|1.5775
00:35:51|1.5775
00:35:52|1.5775
00:35:54|1.5775
00:35:55|1.5775
00:35:56|1.5775
00:35:57|1.5775
00:35:57|1.5775
00:35:58|1.5775
00:35:59|1.5775
00:36:00|1.5794
00:36:02|1.5802
00:36:03|1.5805
00:36:03|1.5805
00:36:05|1.5795
00:36:06|1.5807
00:36:07|1.5814
00:36:08|1.5811
00:36:09|1.5804
00:36:10|1.5806
00:36:11|1.5795
00:36:12|1.5788
00:36:13|1.5788
00:36:14|1.5788
00:36:15|1.5788
00:36:16|1.5788
00:36:17|1.5788
00:36:18|1.5773
00:36:19|1.577
00:36:20|1.577
00:36:21|1.577
00:36:22|1.577
00:36:23|1.577
00:36:24|1.577
00:36:25|1.577
00:36:26|1.577
00:36:27|1.577
00:36:28|1.577
00:36:29|1.577
00:36:30|1.577
00:36:31|1.577
00:36:32|1.577
00:36:33|1.577
00:36:34|1.5778
00:36:35|1.5778
00:36:36|1.5778
00:36:37|1.5778
00:36:38|1.5778
00:36:39|1.5776
00:36:40|1.5776
00:36:41|1.5779
00:36:43|1.5779
00:36:43|1.5769
00:36:45|1.5769
00:36:46|1.5764
00:36:47|1.5743
00:36:48|1.5753
00:36:49|1.5753
00:36:50|1.5773
00:36:51|1.5773
00:36:52|1.5773
00:36:54|1.5773
00:36:55|1.578
00:36:56|1.5788
00:36:57|1.5788
00:36:57|1.5788
00:36:58|1.5788
00:36:59|1.5788
00:37:01|1.5788
00:37:02|1.5788
00:37:03|1.5788
00:37:04|1.5788
00:37:06|1.5784
00:37:06|1.5784
00:37:08|1.5775
00:37:08|1.5775
00:37:09|1.5775
00:37:10|1.5775
00:37:12|1.5771
00:37:12|1.5771
00:37:14|1.5775
00:37:15|1.5775
00:37:16|1.5775
00:37:17|1.5775
00:37:18|1.5763
00:37:19|1.5763
00:37:20|1.5763
00:37:21|1.5763
00:37:21|1.5763
00:37:23|1.5763
00:37:24|1.5763
00:37:25|1.5763
00:37:26|1.5763
00:37:27|1.5763
00:37:27|1.5763
00:37:29|1.5763
00:37:30|1.5763
00:37:31|1.5763
00:37:32|1.5763
00:37:32|1.5763
00:37:34|1.5763
00:37:35|1.5763
00:37:35|1.5763
00:37:36|1.5763
00:37:38|1.5763
00:37:39|1.5775
00:37:40|1.5781
00:37:41|1.5781
00:37:42|1.5781
00:37:43|1.5781
00:37:44|1.5769
00:37:45|1.5769
00:37:46|1.5769
00:37:48|1.5769
00:37:49|1.5769
00:37:50|1.5769
00:37:52|1.5769
00:37:53|1.5769
00:37:53|1.5769
00:37:55|1.5769
00:37:55|1.5769
00:37:57|1.5769
00:37:57|1.5769
00:37:59|1.5769
00:38:00|1.5769
00:38:01|1.5769
00:38:02|1.5769
00:38:03|1.5769
00:38:03|1.5765
00:38:04|1.5762
00:38:06|1.5758
00:38:07|1.5758
00:38:07|1.5758
00:38:09|1.5758
00:38:09|1.5758
00:38:10|1.5758
00:38:12|1.5758
00:38:13|1.5758
00:38:14|1.5758
00:38:14|1.5758
00:38:15|1.5767
00:38:17|1.5767
00:38:17|1.5767
00:38:19|1.5767
00:38:19|1.5767
00:38:21|1.5767
00:38:22|1.5765
00:38:23|1.5765
00:38:25|1.5746
00:38:25|1.5746
00:38:26|1.5746
00:38:27|1.5763
00:38:29|1.5763
00:38:29|1.5763
00:38:30|1.5763
00:38:31|1.5763
00:38:32|1.5763
00:38:33|1.5763
00:38:34|1.5763
00:38:35|1.5766
00:38:37|1.5766
00:38:38|1.5765
00:38:38|1.5762
00:38:39|1.5762
00:38:41|1.5762
00:38:42|1.5762
00:38:42|1.5762
00:38:44|1.5762
00:38:44|1.5763
00:38:45|1.5762
00:38:46|1.5762
00:38:47|1.5761
00:38:49|1.5761
00:38:50|1.5761
00:38:51|1.5761
00:38:53|1.5748
00:38:53|1.5748
00:38:54|1.5748
00:38:55|1.5748
00:38:57|1.5748
00:38:58|1.5748
00:38:59|1.5748
00:38:59|1.5748
00:39:00|1.5748
00:39:01|1.5748
00:39:03|1.5748
00:39:04|1.5747
00:39:05|1.5748
00:39:06|1.5748
00:39:07|1.5748
00:39:08|1.5748
00:39:09|1.5748
00:39:10|1.5748
00:39:11|1.5748
00:39:12|1.5742
00:39:13|1.5742
00:39:14|1.5742
00:39:15|1.5742
00:39:16|1.5742
00:39:17|1.5742
00:39:18|1.5742
00:39:19|1.5742
00:39:20|1.5742
00:39:21|1.5739
00:39:22|1.5739
00:39:23|1.5744
00:39:24|1.5737
00:39:25|1.5737
00:39:26|1.5737
00:39:27|1.5737
00:39:28|1.5731
00:39:29|1.5733
00:39:30|1.5729
00:39:31|1.5726
00:39:32|1.5723
00:39:33|1.5723
00:39:34|1.5723
00:39:35|1.5723
00:39:36|1.5723
00:39:37|1.5723
00:39:38|1.5723
00:39:39|1.5731
00:39:40|1.5731
00:39:41|1.5731
00:39:42|1.5731
00:39:43|1.5731
00:39:44|1.5734
00:39:45|1.5734
00:39:47|1.5734
00:39:48|1.5734
00:39:49|1.5734
00:39:49|1.5741
00:39:51|1.5741
00:39:51|1.5741
00:39:53|1.5741
00:39:53|1.5741
00:39:55|1.5734
00:39:55|1.5734
00:39:57|1.5734
00:39:58|1.5734
00:39:59|1.5735
00:40:00|1.5721
00:40:00|1.5711
00:40:02|1.5711
00:40:03|1.5711
00:40:04|1.5711
00:40:05|1.5711
00:40:06|1.5719
00:40:07|1.5731
00:40:08|1.5732
00:40:09|1.5751
00:40:10|1.5751
00:40:11|1.5748
00:40:11|1.5748
00:40:13|1.5743
00:40:14|1.5734
00:40:15|1.5734
00:40:16|1.5734
00:40:17|1.5748
00:40:18|1.5748
00:40:19|1.5748
00:40:20|1.5748
00:40:21|1.5762
00:40:22|1.5759
00:40:23|1.5759
00:40:24|1.5759
00:40:25|1.5759
00:40:26|1.5756
00:40:27|1.5745
00:40:28|1.5735
00:40:29|1.5727
00:40:30|1.5727
00:40:31|1.5727
00:40:32|1.5727
00:40:33|1.5727
00:40:34|1.5727
00:40:35|1.5727
00:40:36|1.5728
00:40:37|1.5733
00:40:38|1.5733
00:40:39|1.5735
00:40:40|1.5735
00:40:41|1.5735
00:40:42|1.5735
00:40:43|1.5735
00:40:44|1.5735
00:40:46|1.5735
00:40:47|1.5735
00:40:48|1.5735
00:40:48|1.5735
00:40:49|1.5735
00:40:51|1.5735
00:40:52|1.5735
00:40:54|1.5735
00:40:54|1.5735
00:40:55|1.5735
00:40:56|1.5735
00:40:57|1.5735
00:40:58|1.5735
00:41:00|1.5735
00:41:01|1.5735
00:41:02|1.5735
00:41:03|1.5735
00:41:04|1.5735
00:41:06|1.5735
00:41:07|1.5732
00:41:07|1.5732
00:41:08|1.5732
00:41:10|1.5736
00:41:11|1.5736
00:41:12|1.5736
00:41:13|1.5742
00:41:13|1.5746
00:41:15|1.5746
00:41:16|1.5756
00:41:17|1.5756
00:41:18|1.5756
00:41:18|1.5756
00:41:20|1.5756
00:41:21|1.5756
00:41:22|1.5756
00:41:23|1.5756
00:41:23|1.5756
00:41:25|1.5756
00:41:26|1.5756
00:41:27|1.5756
00:41:28|1.5756
00:41:29|1.5756
00:41:30|1.5756
00:41:31|1.5756
00:41:32|1.5756
00:41:33|1.5756
00:41:34|1.5756
00:41:35|1.5734
00:41:36|1.5734
00:41:37|1.5732
00:41:39|1.5732
00:41:40|1.5732
00:41:40|1.5732
00:41:41|1.5732
00:41:43|1.5717
00:41:43|1.5717
00:41:44|1.5717
00:41:45|1.5717
00:41:46|1.5717
00:41:47|1.5717
00:41:49|1.5717
00:41:49|1.5717
00:41:51|1.5717
00:41:51|1.5717
00:41:53|1.573
00:41:54|1.573
00:41:54|1.573
00:41:56|1.573
00:41:57|1.573
00:41:57|1.573
00:41:58|1.573
00:41:59|1.573
00:42:00|1.573
00:42:01|1.573
00:42:03|1.573
00:42:04|1.573
00:42:05|1.5751
00:42:06|1.5757
00:42:07|1.5757
00:42:08|1.5757
00:42:09|1.5757
00:42:10|1.5757
00:42:11|1.5757
00:42:12|1.5747
00:42:13|1.5747
00:42:14|1.5747
00:42:15|1.5747
00:42:16|1.5747
00:42:17|1.5747
00:42:18|1.5751
00:42:19|1.5751
00:42:20|1.5751
00:42:21|1.5751
00:42:22|1.5751
00:42:23|1.5751
00:42:24|1.5751
00:42:25|1.5756
00:42:26|1.5756
00:42:28|1.5756
00:42:29|1.5757
00:42:29|1.5758
00:42:30|1.575
00:42:31|1.5749
00:42:32|1.5739
00:42:33|1.573
00:42:35|1.5737
00:42:35|1.5724
00:42:36|1.5733
00:42:37|1.5739
00:42:38|1.5739
00:42:39|1.5739
00:42:41|1.5739
00:42:42|1.5739
00:42:42|1.5732
00:42:43|1.5732
00:42:44|1.5732
00:42:45|1.5724
00:42:46|1.5724
00:42:47|1.5724
00:42:48|1.5715
00:42:50|1.5728
00:42:50|1.5728
00:42:52|1.5728
00:42:52|1.5728
00:42:53|1.5725
00:42:54|1.5725
00:42:55|1.5725
00:42:56|1.5725
00:42:57|1.5725
00:42:59|1.5725
00:42:59|1.5725
00:43:00|1.5729
00:43:02|1.5729
00:43:03|1.5715
00:43:04|1.5715
00:43:04|1.5715
00:43:05|1.5716
00:43:07|1.5716
00:43:08|1.5716
00:43:09|1.5716
00:43:10|1.5716
00:43:11|1.5716
00:43:12|1.5716
00:43:13|1.5716
00:43:14|1.5716
00:43:15|1.5716
00:43:16|1.5716
00:43:17|1.5717
00:43:18|1.5717
00:43:19|1.5712
00:43:20|1.5712
00:43:21|1.5698
00:43:22|1.5693
00:43:23|1.5689
00:43:24|1.5689
00:43:25|1.5689
00:43:27|1.5689
00:43:28|1.5677
00:43:28|1.5677
00:43:30|1.5677
00:43:31|1.5677
00:43:31|1.5676
00:43:33|1.5676
00:43:34|1.5676
00:43:34|1.5676
00:43:36|1.5676
00:43:36|1.5676
00:43:37|1.5676
00:43:39|1.5671
00:43:40|1.5671
00:43:41|1.5675
00:43:42|1.567
00:43:42|1.567
00:43:44|1.567
00:43:44|1.567
00:43:46|1.5677
00:43:47|1.5683
00:43:48|1.5683
00:43:49|1.5683
00:43:50|1.5683
00:43:51|1.5674
00:43:52|1.5674
00:43:53|1.5674
00:43:54|1.5674
00:43:55|1.5674
00:43:56|1.5674
00:43:57|1.5674
00:43:58|1.5674
00:43:59|1.5674
00:44:00|1.5674
00:44:01|1.5674
00:44:02|1.5674
00:44:03|1.5674
00:44:04|1.5688
00:44:05|1.5697
00:44:06|1.5724
00:44:07|1.5705
00:44:09|1.5705
00:44:10|1.5705
00:44:12|1.5714
00:44:13|1.5714
00:44:14|1.5717
00:44:15|1.5717
00:44:15|1.5717
00:44:16|1.5717
00:44:18|1.5717
00:44:19|1.5717
00:44:19|1.5712
00:44:21|1.5712
00:44:21|1.5712
00:44:22|1.5712
00:44:23|1.5712
00:44:25|1.5708
00:44:25|1.5708
00:44:26|1.5708
00:44:27|1.5708
00:44:29|1.5708
00:44:29|1.5708
00:44:30|1.5708
00:44:32|1.5708
00:44:33|1.5701
00:44:34|1.5701
00:44:35|1.5701
00:44:36|1.5701
00:44:37|1.5701
00:44:38|1.5701
00:44:39|1.5701
00:44:40|1.5715
00:44:41|1.5717
00:44:42|1.5717
00:44:43|1.5717
00:44:44|1.5717
00:44:44|1.5717
00:44:46|1.5717
00:44:47|1.5717
00:44:48|1.5717
00:44:48|1.5729
00:44:50|1.5729
00:44:51|1.5719
00:44:52|1.5719
00:44:52|1.5719
00:44:54|1.5719
00:44:55|1.5719
00:44:56|1.5719
00:44:57|1.5719
00:44:58|1.5719
00:44:59|1.5719
00:45:00|1.5719
00:45:01|1.5719
00:45:02|1.5719
00:45:03|1.5719
00:45:04|1.5719
00:45:05|1.5719
00:45:06|1.5719
00:45:07|1.5728
00:45:08|1.573
00:45:10|1.5732
00:45:10|1.5732
00:45:12|1.5732
00:45:13|1.5732
00:45:14|1.5732
00:45:15|1.5732
00:45:17|1.573
00:45:18|1.573
00:45:19|1.5742
00:45:20|1.5742
00:45:21|1.5732
00:45:23|1.5721
00:45:23|1.5721
00:45:24|1.5721
00:45:25|1.5721
00:45:27|1.5721
00:45:28|1.5721
00:45:28|1.5722
00:45:30|1.5727
00:45:30|1.5727
00:45:31|1.5727
00:45:32|1.5727
00:45:33|1.5727
00:45:34|1.5727
00:45:35|1.5727
00:45:36|1.5727
00:45:38|1.5733
00:45:38|1.5733
00:45:40|1.5733
00:45:41|1.5733
00:45:41|1.5733
00:45:42|1.5733
00:45:43|1.5733
00:45:44|1.5733
00:45:46|1.5733
00:45:46|1.5733
00:45:48|1.5733
00:45:49|1.5754
00:45:50|1.5753
00:45:51|1.5753
00:45:52|1.5757
00:45:53|1.5757
00:45:54|1.5764
00:45:55|1.5764
00:45:56|1.5766
00:45:57|1.5766
00:45:58|1.5766
00:45:59|1.5766
00:46:00|1.5766
00:46:01|1.5766
00:46:02|1.5766
00:46:03|1.5766
00:46:04|1.5766
00:46:05|1.5774
00:46:06|1.5774
00:46:07|1.5779
00:46:08|1.5779
00:46:09|1.5782
00:46:10|1.5782
00:46:12|1.5782
00:46:14|1.5785
00:46:15|1.5785
00:46:16|1.5771
00:46:17|1.5771
00:46:18|1.5771
00:46:19|1.5763
00:46:20|1.5763
00:46:21|1.5753
00:46:22|1.5753
00:46:23|1.5753
00:46:24|1.5756
00:46:25|1.5756
00:46:27|1.5756
00:46:28|1.5756
00:46:28|1.5756
00:46:30|1.5756
00:46:31|1.5756
00:46:32|1.5756
00:46:33|1.5755
00:46:33|1.5755
00:46:34|1.5755
00:46:36|1.5762
00:46:37|1.5762
00:46:38|1.5748
00:46:39|1.5745
00:46:39|1.5745
00:46:41|1.5745
00:46:42|1.5745
00:46:43|1.5745
00:46:43|1.5745
00:46:45|1.5745
00:46:46|1.5745
00:46:47|1.5745
00:46:48|1.5745
00:46:48|1.5745
00:46:50|1.5745
00:46:50|1.5745
00:46:52|1.5745
00:46:53|1.5746
00:46:54|1.5746
00:46:55|1.5746
00:46:56|1.5746
00:46:57|1.5746
00:46:58|1.5746
00:46:59|1.5746
00:47:00|1.5746
00:47:01|1.5746
00:47:02|1.5746
00:47:03|1.5746
00:47:04|1.5746
00:47:05|1.5746
00:47:06|1.5746
00:47:07|1.5746
00:47:08|1.5746
00:47:09|1.5746
00:47:10|1.5746
00:47:12|1.5746
00:47:13|1.5749
00:47:15|1.5749
00:47:15|1.5749
00:47:16|1.5749
00:47:17|1.5749
00:47:19|1.5749
00:47:20|1.5749
00:47:21|1.5749
00:47:22|1.5749
00:47:24|1.5749
00:47:25|1.5749
00:47:25|1.5749
00:47:26|1.5749
00:47:28|1.5749
00:47:28|1.5749
00:47:30|1.5749
00:47:30|1.5749
00:47:32|1.5749
00:47:32|1.5749
00:47:34|1.5749
00:47:35|1.5752
00:47:36|1.5749
00:47:37|1.5749
00:47:38|1.5749
00:47:39|1.5749
00:47:40|1.5749
00:47:41|1.5749
00:47:42|1.5749
00:47:43|1.5749
00:47:43|1.5749
00:47:45|1.5749
00:47:45|1.5749
00:47:47|1.5747
00:47:47|1.5739
00:47:49|1.5739
00:47:50|1.5739
00:47:51|1.5739
00:47:53|1.5734
00:47:53|1.5734
00:47:54|1.5734
00:47:55|1.5734
00:47:56|1.5734
00:47:58|1.5734
00:47:59|1.5734
00:48:00|1.5734
00:48:01|1.5746
00:48:02|1.5746
00:48:03|1.5737
00:48:04|1.5733
00:48:05|1.5733
00:48:06|1.5733
00:48:07|1.574
00:48:08|1.574
00:48:09|1.5734
00:48:10|1.5734
00:48:11|1.5734
00:48:12|1.5733
00:48:13|1.5733
00:48:14|1.5733
00:48:15|1.5716
00:48:16|1.5723
00:48:18|1.5729
00:48:18|1.5729
00:48:20|1.573
00:48:21|1.5738
00:48:22|1.5744
00:48:23|1.5744
00:48:24|1.574
00:48:25|1.574
00:48:26|1.574
00:48:26|1.5738
00:48:28|1.5738
00:48:28|1.5738
00:48:30|1.5738
00:48:31|1.5738
00:48:32|1.5738
00:48:33|1.5738
00:48:34|1.5738
00:48:35|1.5733
00:48:36|1.5733
00:48:37|1.5733
00:48:38|1.5733
00:48:39|1.5733
00:48:41|1.5733
00:48:41|1.5733
00:48:42|1.5733
00:48:44|1.5733
00:48:45|1.5733
00:48:45|1.5733
00:48:46|1.5733
00:48:48|1.5733
00:48:49|1.5733
00:48:50|1.5733
00:48:51|1.5733
00:48:52|1.5733
00:48:52|1.5733
00:48:54|1.5733
00:48:55|1.5733
00:48:56|1.5733
00:48:57|1.5733
00:48:58|1.5733
00:48:58|1.5733
00:48:59|1.5733
00:49:00|1.5733
00:49:02|1.5726
00:49:03|1.5724
00:49:03|1.5716
00:49:05|1.5716
00:49:06|1.5704
00:49:06|1.5699
00:49:08|1.5699
00:49:08|1.5677
00:49:09|1.5677
00:49:10|1.5683
00:49:12|1.5678
00:49:14|1.5677
00:49:15|1.5677
00:49:16|1.5677
00:49:18|1.5681
00:49:19|1.5676
00:49:20|1.5676
00:49:21|1.5676
00:49:23|1.5676
00:49:23|1.5676
00:49:25|1.5676
00:49:25|1.5676
00:49:27|1.5676
00:49:27|1.5676
00:49:29|1.5688
00:49:30|1.5688
00:49:31|1.5697
00:49:32|1.5697
00:49:32|1.5697
00:49:33|1.5697
00:49:35|1.5685
00:49:35|1.5685
00:49:37|1.5685
00:49:37|1.5685
00:49:39|1.5685
00:49:40|1.5685
00:49:41|1.566
00:49:42|1.5664
00:49:43|1.5664
00:49:44|1.5664
00:49:45|1.5664
00:49:46|1.5664
00:49:48|1.5664
00:49:49|1.5655
00:49:49|1.5655
00:49:51|1.5658
00:49:52|1.5659
00:49:53|1.5659
00:49:54|1.5659
00:49:55|1.5659
00:49:57|1.5659
00:49:58|1.5651
00:49:59|1.5651
00:50:00|1.5651
00:50:01|1.5655
00:50:02|1.565
00:50:03|1.565
00:50:04|1.565
00:50:05|1.565
00:50:06|1.565
00:50:07|1.565
00:50:08|1.565
00:50:09|1.565
00:50:10|1.5652
00:50:11|1.5652
00:50:13|1.5649
00:50:13|1.5649
00:50:14|1.5649
00:50:16|1.5649
00:50:17|1.5649
00:50:17|1.5649
00:50:18|1.5649
00:50:20|1.5637
00:50:21|1.5637
00:50:22|1.5629
00:50:23|1.5629
00:50:24|1.5629
00:50:25|1.563
00:50:25|1.563
00:50:27|1.563
00:50:28|1.563
00:50:29|1.563
00:50:30|1.563
00:50:31|1.563
00:50:32|1.5621
00:50:34|1.5611
00:50:35|1.5613
00:50:36|1.5613
00:50:37|1.5613
00:50:38|1.5613
00:50:39|1.5613
00:50:40|1.5608
00:50:41|1.5608
00:50:43|1.5611
00:50:44|1.5611
00:50:44|1.5611
00:50:46|1.5603
00:50:46|1.561
00:50:48|1.561
00:50:49|1.561
00:50:50|1.562
00:50:51|1.562
00:50:51|1.562
00:50:52|1.562
00:50:54|1.562
00:50:54|1.562
00:50:55|1.5626
00:50:57|1.5626
00:50:58|1.5626
00:51:00|1.5626
00:51:01|1.5632
00:51:02|1.5632
00:51:03|1.5635
00:51:03|1.5635
00:51:04|1.5635
00:51:05|1.5635
00:51:07|1.5635
00:51:09|1.5635
00:51:10|1.5635
00:51:11|1.5635
00:51:11|1.5635
00:51:12|1.5635
00:51:14|1.5635
00:51:14|1.5626
00:51:16|1.5626
00:51:17|1.5626
00:51:17|1.5635
00:51:19|1.5635
00:51:19|1.5635
00:51:21|1.5635
00:51:21|1.5635
00:51:22|1.5635
00:51:23|1.5635
00:51:25|1.5635
00:51:25|1.5635
00:51:27|1.5635
00:51:27|1.5635
00:51:28|1.5635
00:51:29|1.5635
00:51:30|1.5641
00:51:31|1.5641
00:51:32|1.5641
00:51:33|1.5641
00:51:34|1.5638
00:51:35|1.5638
00:51:37|1.5638
00:51:37|1.5638
00:51:38|1.5638
00:51:39|1.5638
00:51:40|1.5638
00:51:41|1.5638
00:51:42|1.5638
00:51:44|1.5632
00:51:46|1.5642
00:51:46|1.5642
00:51:48|1.5642
00:51:49|1.5642
00:51:50|1.5635
00:51:51|1.5635
00:51:52|1.5635
00:51:53|1.5635
00:51:54|1.5635
00:51:55|1.5635
00:51:56|1.5635
00:51:57|1.5635
00:51:58|1.5635
00:51:59|1.5635
00:52:00|1.5635
00:52:02|1.5635
00:52:02|1.5635
00:52:04|1.5635
00:52:04|1.5649
00:52:05|1.5649
00:52:07|1.5649
00:52:07|1.5649
00:52:09|1.5649
00:52:10|1.5654
00:52:11|1.5647
00:52:11|1.5647
00:52:12|1.5644
00:52:14|1.5644
00:52:15|1.5644
00:52:16|1.5644
00:52:17|1.5644
00:52:18|1.5644
00:52:18|1.5644
00:52:19|1.5632
00:52:21|1.5625
00:52:21|1.5625
00:52:22|1.5625
00:52:24|1.5625
00:52:24|1.5625
00:52:25|1.5625
00:52:27|1.5625
00:52:28|1.5625
00:52:28|1.5625
00:52:29|1.5625
00:52:30|1.5625
00:52:32|1.5625
00:52:32|1.5611
00:52:33|1.5611
00:52:35|1.5613
00:52:36|1.5613
00:52:36|1.5619
00:52:37|1.5619
00:52:38|1.5603
00:52:39|1.5603
00:52:40|1.5604
00:52:42|1.5604
00:52:43|1.5604
00:52:44|1.5609
00:52:45|1.5609
00:52:46|1.5609
00:52:47|1.5609
00:52:48|1.5616
00:52:49|1.5616
00:52:50|1.5604
00:52:51|1.5604
00:52:53|1.5604
00:52:53|1.5604
00:52:54|1.5604
00:52:56|1.5604
00:52:56|1.5604
00:52:58|1.5616
00:52:58|1.5603
00:53:00|1.5603
00:53:00|1.5603
00:53:01|1.5603
00:53:03|1.5603
00:53:03|1.5627
00:53:05|1.5627
00:53:05|1.5632
00:53:07|1.5635
00:53:07|1.5635
00:53:09|1.5635
00:53:10|1.5635
00:53:10|1.5635
00:53:11|1.564
00:53:13|1.564
00:53:14|1.564
00:53:15|1.564
00:53:16|1.564
00:53:17|1.564
00:53:18|1.5639
00:53:19|1.5639
00:53:20|1.5639
00:53:20|1.5639
00:53:21|1.5639
00:53:23|1.5639
00:53:24|1.5639
00:53:25|1.5639
00:53:26|1.5639
00:53:27|1.5639
00:53:27|1.5639
00:53:29|1.5639
00:53:30|1.5622
00:53:30|1.5634
00:53:32|1.5634
00:53:33|1.5634
00:53:35|1.5624
00:53:36|1.5624
00:53:36|1.5624
00:53:37|1.5624
00:53:38|1.5648
00:53:39|1.5648
00:53:41|1.5648
00:53:41|1.5648
00:53:42|1.5648
00:53:44|1.5648
00:53:44|1.5648
00:53:46|1.5648
00:53:47|1.5648
00:53:48|1.5648
00:53:49|1.5648
00:53:50|1.5648
00:53:51|1.5633
00:53:53|1.5638
00:53:53|1.5638
00:53:55|1.5638
00:53:56|1.5638
00:53:57|1.5638
00:53:58|1.5635
00:53:58|1.5635
00:54:00|1.5635
00:54:01|1.5635
00:54:03|1.5635
00:54:04|1.5626
00:54:05|1.5624
00:54:05|1.5624
00:54:06|1.5624
00:54:07|1.5624
00:54:08|1.5624
00:54:10|1.5624
00:54:10|1.5624
00:54:11|1.5624
00:54:13|1.5624
00:54:14|1.5624
00:54:15|1.5624
00:54:16|1.5624
00:54:16|1.5626
00:54:18|1.5626
00:54:19|1.5626
00:54:21|1.5626
00:54:22|1.5626
00:54:22|1.5626
00:54:24|1.5626
00:54:24|1.5626
00:54:26|1.5626
00:54:27|1.5626
00:54:27|1.5626
00:54:28|1.5626
00:54:30|1.5626
00:54:31|1.5626
00:54:32|1.5634
00:54:33|1.5634
00:54:34|1.5634
00:54:35|1.5634
00:54:36|1.5634
00:54:37|1.5634
00:54:38|1.5634
00:54:39|1.564
00:54:40|1.5636
00:54:41|1.5636
00:54:42|1.5633
00:54:43|1.5633
00:54:44|1.5633
00:54:45|1.5633
00:54:46|1.5633
00:54:48|1.5631
00:54:49|1.5631
00:54:49|1.5631
00:54:50|1.5631
00:54:52|1.5627
00:54:53|1.5627
00:54:54|1.5627
00:54:56|1.5627
00:54:56|1.5627
00:54:58|1.5635
00:54:58|1.5635
00:54:59|1.5628
00:55:01|1.5628
00:55:02|1.5628
00:55:03|1.5628
00:55:04|1.5628
00:55:05|1.5628
00:55:06|1.5628
00:55:07|1.5628
00:55:07|1.5628
00:55:09|1.5628
00:55:10|1.5628
00:55:11|1.5639
00:55:12|1.5646
00:55:13|1.5647
00:55:14|1.5644
00:55:15|1.5636
00:55:16|1.5636
00:55:17|1.5636
00:55:18|1.5641
00:55:19|1.5641
00:55:20|1.5641
00:55:21|1.5638
00:55:22|1.5638
00:55:23|1.5638
00:55:24|1.5638
00:55:25|1.5638
00:55:26|1.5638
00:55:27|1.5638
00:55:28|1.5651
00:55:29|1.565
00:55:30|1.5659
00:55:31|1.5659
00:55:32|1.5668
00:55:33|1.5668
00:55:34|1.5667
00:55:35|1.5692
00:55:36|1.5716
00:55:37|1.5701
00:55:38|1.572
00:55:39|1.572
00:55:41|1.5716
00:55:41|1.5716
00:55:43|1.5716
00:55:43|1.5716
00:55:44|1.573
00:55:46|1.5735
00:55:47|1.5746
00:55:48|1.5746
00:55:50|1.5742
00:55:51|1.5742
00:55:52|1.5742
00:55:53|1.5742
00:55:54|1.5742
00:55:55|1.5742
00:55:56|1.5742
00:55:57|1.5744
00:55:58|1.5757
00:55:59|1.576
00:56:00|1.576
00:56:01|1.5764
00:56:02|1.5764
00:56:03|1.5764
00:56:04|1.576
00:56:05|1.576
00:56:06|1.576
00:56:07|1.5745
00:56:08|1.5737
00:56:09|1.5737
00:56:10|1.5737
00:56:11|1.5748
00:56:12|1.5736
00:56:13|1.5736
00:56:14|1.5736
00:56:15|1.5736
00:56:16|1.5736
00:56:17|1.5736
00:56:18|1.5719
00:56:19|1.5709
00:56:20|1.57
00:56:21|1.5696
00:56:22|1.5682
00:56:23|1.5696
00:56:24|1.5696
00:56:25|1.5676
00:56:26|1.5676
00:56:27|1.5676
00:56:28|1.5676
00:56:29|1.5682
00:56:30|1.5692
00:56:31|1.5692
00:56:32|1.5692
00:56:33|1.57
00:56:34|1.57
00:56:35|1.5702
00:56:37|1.5702
00:56:37|1.5702
00:56:38|1.5702
00:56:39|1.5702
00:56:40|1.5702
00:56:41|1.5702
00:56:42|1.5702
00:56:44|1.5702
00:56:45|1.5702
00:56:45|1.5695
00:56:46|1.5695
00:56:47|1.5695
00:56:48|1.5695
00:56:50|1.5695
00:56:51|1.5695
00:56:52|1.5695
00:56:53|1.5695
00:56:54|1.5695
00:56:55|1.5695
00:56:56|1.5698
00:56:57|1.5698
00:56:58|1.5678
00:56:59|1.5678
00:57:00|1.5678
00:57:01|1.5678
00:57:02|1.5678
00:57:03|1.5708
00:57:04|1.5697
00:57:05|1.5697
00:57:06|1.5697
00:57:07|1.5701
00:57:08|1.5714
00:57:09|1.5709
00:57:10|1.5709
00:57:11|1.5709
00:57:13|1.5698
00:57:13|1.5698
00:57:15|1.5698
00:57:16|1.5698
00:57:16|1.5698
00:57:17|1.5698
00:57:19|1.5698
00:57:19|1.5698
00:57:20|1.5699
00:57:22|1.5699
00:57:23|1.5699
00:57:25|1.5699
00:57:26|1.5699
00:57:26|1.5699
00:57:28|1.5699
00:57:29|1.5711
00:57:29|1.5711
00:57:30|1.5711
00:57:32|1.5711
00:57:33|1.5711
00:57:33|1.5711
00:57:34|1.5711
00:57:35|1.5711
00:57:36|1.5711
00:57:37|1.5711
00:57:39|1.5711
00:57:39|1.5711
00:57:41|1.5699
00:57:42|1.5699
00:57:42|1.5699
00:57:43|1.5699
00:57:45|1.5699
00:57:45|1.5699
00:57:46|1.5708
00:57:48|1.5708
00:57:49|1.5708
00:57:49|1.5686
00:57:50|1.5673
00:57:52|1.5671
00:57:53|1.5671
00:57:54|1.5672
00:57:54|1.5672
00:57:56|1.5672
00:57:56|1.5672
00:57:58|1.5672
00:57:58|1.5672
00:58:00|1.5672
00:58:01|1.5672
00:58:02|1.5672
00:58:03|1.5672
00:58:04|1.5672
00:58:06|1.5672
00:58:07|1.5672
00:58:07|1.5672
00:58:09|1.5693
00:58:10|1.5692
00:58:11|1.5692
00:58:12|1.5692
00:58:12|1.5692
00:58:13|1.5692
00:58:14|1.5692
00:58:16|1.5692
00:58:16|1.5692
00:58:17|1.5692
00:58:18|1.5686
00:58:20|1.5686
00:58:21|1.5686
00:58:21|1.5686
00:58:23|1.5686
00:58:23|1.5686
00:58:24|1.5686
00:58:26|1.5686
00:58:27|1.5686
00:58:28|1.5686
00:58:29|1.5671
00:58:29|1.5671
00:58:31|1.5671
00:58:32|1.5671
00:58:33|1.5671
00:58:34|1.5671
00:58:35|1.5671
00:58:36|1.5671
00:58:37|1.5671
00:58:38|1.5671
00:58:39|1.5671
00:58:40|1.5671
00:58:41|1.5671
00:58:42|1.5671
00:58:43|1.5671
00:58:44|1.5671
00:58:45|1.5671
00:58:46|1.5671
00:58:47|1.5671
00:58:48|1.5671
00:58:49|1.5671
00:58:51|1.5671
00:58:52|1.5671
00:58:53|1.5671
00:58:55|1.5671
00:58:56|1.5671
00:58:56|1.5671
00:58:57|1.5671
00:58:59|1.5671
00:58:59|1.5671
00:59:01|1.5671
00:59:01|1.5665
00:59:02|1.5665
00:59:03|1.568
00:59:04|1.568
00:59:06|1.5673
00:59:07|1.5673
00:59:08|1.5673
00:59:09|1.5675
00:59:10|1.5687
00:59:11|1.5691
00:59:12|1.5677
00:59:12|1.5677
00:59:14|1.5677
00:59:15|1.5677
00:59:16|1.5677
00:59:17|1.5663
00:59:18|1.5663
00:59:19|1.5663
00:59:20|1.5663
00:59:21|1.5663
00:59:22|1.5661
00:59:23|1.5658
00:59:24|1.5658
00:59:25|1.5658
00:59:26|1.5658
00:59:27|1.5658
00:59:28|1.5653
00:59:29|1.5653
00:59:30|1.5653
00:59:31|1.5653
00:59:32|1.5653
00:59:33|1.5653
00:59:34|1.5653
00:59:35|1.5653
00:59:36|1.5653
00:59:37|1.5653
00:59:38|1.5653
00:59:39|1.5653
00:59:40|1.5653
00:59:41|1.5653
00:59:42|1.5664
00:59:43|1.5664
00:59:44|1.5664
00:59:45|1.5664
00:59:46|1.5664
00:59:47|1.5651
00:59:48|1.5651
00:59:49|1.5651
00:59:50|1.5636
00:59:52|1.5636
00:59:53|1.5636
00:59:54|1.5636
00:59:55|1.5636
00:59:56|1.5636
00:59:58|1.5658
00:59:59|1.5658
01:00:00|1.5658
01:00:01|1.5658
01:00:02|1.5668
01:00:02|1.5672
01:00:03|1.5679
01:00:05|1.5679
01:00:05|1.569
01:00:07|1.5692
01:00:07|1.5692
01:00:08|1.5678
01:00:10|1.5683
01:00:10|1.5683
01:00:11|1.5683
01:00:12|1.5683
01:00:13|1.5662
01:00:15|1.5663
01:00:15|1.5663
01:00:17|1.5664
01:00:17|1.5664
01:00:18|1.5664
01:00:20|1.5664
01:00:20|1.5664
01:00:21|1.5664
01:00:22|1.5664
01:00:24|1.5664
01:00:24|1.5664
01:00:25|1.5664
01:00:27|1.5664
01:00:27|1.5664
01:00:28|1.5656
01:00:29|1.5656
01:00:31|1.5656
01:00:31|1.5656
01:00:33|1.5656
01:00:33|1.5656
01:00:34|1.5656
01:00:36|1.5648
01:00:36|1.5648
01:00:37|1.5644
01:00:38|1.5644
01:00:39|1.5644
01:00:41|1.5644
01:00:42|1.563
01:00:42|1.563
01:00:43|1.563
01:00:45|1.5622
01:00:45|1.5614
01:00:47|1.5614
01:00:47|1.5618
01:00:48|1.5611
01:00:49|1.5598
01:00:50|1.5598
01:00:52|1.5609
01:00:53|1.561
01:00:54|1.561
01:00:56|1.5614
01:00:56|1.5623
01:00:57|1.562
01:00:58|1.5633
01:01:00|1.5622
01:01:01|1.5622
01:01:01|1.5622
01:01:03|1.5622
01:01:03|1.5623
01:01:04|1.5623
01:01:05|1.5623
01:01:07|1.5625
01:01:08|1.5625
01:01:09|1.5625
01:01:10|1.5625
01:01:11|1.5626
01:01:12|1.5626
01:01:13|1.5626
01:01:14|1.5626
01:01:15|1.5626
01:01:16|1.5626
01:01:17|1.5626
01:01:18|1.5626
01:01:19|1.5626
01:01:20|1.5626
01:01:21|1.5626
01:01:22|1.5626
01:01:23|1.5626
01:01:24|1.5626
01:01:25|1.5626
01:01:26|1.5626
01:01:27|1.5626
01:01:28|1.5626
01:01:30|1.5626
01:01:30|1.5626
01:01:31|1.5616
01:01:32|1.5616
01:01:34|1.5616
01:01:34|1.5616
01:01:35|1.5639
01:01:37|1.5644
01:01:38|1.5644
01:01:38|1.5644
01:01:39|1.5644
01:01:41|1.5644
01:01:41|1.5644
01:01:42|1.5644
01:01:43|1.5639
01:01:44|1.5639
01:01:45|1.5639
01:01:46|1.5639
01:01:48|1.5639
01:01:48|1.5639
01:01:49|1.5639
01:01:51|1.5639
01:01:51|1.5639
01:01:52|1.5639
01:01:54|1.5639
01:01:55|1.5639
01:01:56|1.5639
01:01:57|1.5639
01:01:58|1.5639
01:01:59|1.5639
01:02:00|1.5639
01:02:02|1.5659
01:02:02|1.5663
01:02:03|1.5662
01:02:04|1.5669
01:02:05|1.5669
01:02:06|1.5669
01:02:08|1.5669
01:02:09|1.5669
01:02:10|1.5669
01:02:10|1.5669
01:02:12|1.5642
01:02:13|1.5649
01:02:14|1.5639
01:02:15|1.5637
01:02:15|1.5642
01:02:17|1.5642
01:02:18|1.5642
01:02:18|1.5635
01:02:20|1.5635
01:02:21|1.5635
01:02:21|1.5625
01:02:22|1.5671
01:02:24|1.5663
01:02:25|1.5663
01:02:26|1.5658
01:02:27|1.5658
01:02:29|1.5658
01:02:29|1.5662
01:02:31|1.5662
01:02:32|1.5662
01:02:33|1.5662
01:02:33|1.5667
01:02:34|1.5667
01:02:36|1.5667
01:02:37|1.5661
01:02:38|1.5661
01:02:40|1.5676
01:02:40|1.5679
01:02:42|1.5679
01:02:43|1.5679
01:02:44|1.568
01:02:45|1.568
01:02:46|1.568
01:02:47|1.568
01:02:48|1.5687
01:02:49|1.5687
01:02:49|1.5687
01:02:51|1.5687
01:02:52|1.5692
01:02:54|1.5685
01:02:55|1.5685
01:02:56|1.5685
01:02:57|1.5685
01:02:58|1.5685
01:03:00|1.5688
01:03:00|1.5681
01:03:02|1.5681
01:03:03|1.5681
01:03:03|1.5685
01:03:04|1.5691
01:03:05|1.5691
01:03:07|1.5691
01:03:07|1.5691
01:03:09|1.5691
01:03:10|1.5691
01:03:11|1.5691
01:03:12|1.5691
01:03:13|1.5691
01:03:14|1.5691
01:03:15|1.5691
01:03:16|1.5691
01:03:17|1.5691
01:03:18|1.5691
01:03:19|1.5691
01:03:20|1.5691
01:03:22|1.5691
01:03:23|1.5703
01:03:24|1.5703
01:03:25|1.5703
01:03:25|1.5703
01:03:27|1.5703
01:03:28|1.5703
01:03:28|1.5703
01:03:30|1.5703
01:03:31|1.5703
01:03:32|1.5703
01:03:33|1.5703
01:03:34|1.5703
01:03:35|1.5703
01:03:36|1.5703
01:03:37|1.5703
01:03:38|1.5703
01:03:39|1.5703
01:03:40|1.5686
01:03:41|1.5686
01:03:42|1.5686
01:03:43|1.5686
01:03:44|1.5686
01:03:45|1.5692
01:03:46|1.5692
01:03:47|1.5699
01:03:48|1.5699
01:03:49|1.5699
01:03:50|1.5699
01:03:51|1.5699
01:03:52|1.5699
01:03:53|1.5699
01:03:54|1.5699
01:03:55|1.5699
01:03:56|1.5699
01:03:57|1.5699
01:03:58|1.5699
01:04:00|1.5699
01:04:01|1.5695
01:04:01|1.5695
01:04:02|1.5695
01:04:03|1.5695
01:04:04|1.5695
01:04:06|1.5695
01:04:06|1.5695
01:04:07|1.5695
01:04:09|1.5695
01:04:09|1.5695
01:04:10|1.5671
01:04:11|1.5671
01:04:13|1.5671
01:04:13|1.5671
01:04:15|1.569
01:04:16|1.569
01:04:16|1.569
01:04:17|1.569
01:04:19|1.5686
01:04:20|1.5686
01:04:21|1.5686
01:04:23|1.5697
01:04:23|1.5697
01:04:24|1.5697
01:04:25|1.5697
01:04:27|1.5697
01:04:27|1.5697
01:04:29|1.571
01:04:30|1.5712
01:04:30|1.5713
01:04:31|1.571
01:04:33|1.571
01:04:34|1.571
01:04:35|1.5721
01:04:36|1.5722
01:04:37|1.5722
01:04:37|1.5722
01:04:39|1.5722
01:04:40|1.5722
01:04:41|1.5746
01:04:41|1.574
01:04:43|1.5738
01:04:44|1.5738
01:04:44|1.5738
01:04:46|1.5739
01:04:47|1.5739
01:04:47|1.5731
01:04:49|1.5731
01:04:50|1.5731
01:04:50|1.5731
01:04:53|1.5731
01:04:53|1.5731
01:04:55|1.5731
01:04:55|1.5731
01:04:56|1.5731
01:04:58|1.5731
01:04:59|1.5745
01:04:59|1.5744
01:05:01|1.5744
01:05:02|1.5744
01:05:03|1.5762
01:05:03|1.5755
01:05:04|1.5769
01:05:05|1.5769
01:05:07|1.5767
01:05:07|1.5767
01:05:08|1.5767
01:05:10|1.5782
01:05:11|1.5771
01:05:11|1.5771
01:05:13|1.5771
01:05:13|1.5771
01:05:14|1.5771
01:05:16|1.5757
01:05:17|1.5751
01:05:17|1.5746
01:05:19|1.5744
01:05:20|1.5744
01:05:20|1.5744
01:05:22|1.5744
01:05:23|1.5743
01:05:24|1.5785
01:05:25|1.5783
01:05:27|1.5775
01:05:27|1.579
01:05:29|1.5788
01:05:29|1.5789
01:05:31|1.5803
01:05:31|1.5803
01:05:33|1.5798
01:05:34|1.5804
01:05:35|1.5799
01:05:36|1.5799
01:05:37|1.5799
01:05:38|1.5817
01:05:39|1.581
01:05:40|1.581
01:05:41|1.5808
01:05:42|1.5808
01:05:43|1.5808
01:05:44|1.5813
01:05:45|1.5813
01:05:45|1.5813
01:05:47|1.5813
01:05:48|1.5832
01:05:49|1.5829
01:05:50|1.5833
01:05:51|1.5839
01:05:52|1.5838
01:05:53|1.5838
01:05:54|1.5839
01:05:55|1.5838
01:05:56|1.5838
01:05:57|1.584
01:05:58|1.584
01:05:59|1.584
01:06:00|1.584
01:06:01|1.5836
01:06:02|1.5836
01:06:03|1.5846
01:06:04|1.5846
01:06:05|1.584
01:06:07|1.584
01:06:08|1.584
01:06:08|1.584
01:06:10|1.5834
01:06:10|1.5834
01:06:12|1.5834
01:06:12|1.5834
01:06:13|1.5835
01:06:14|1.5828
01:06:15|1.5828
01:06:16|1.5828
01:06:17|1.5831
01:06:18|1.5831
01:06:19|1.5831
01:06:20|1.5831
01:06:21|1.5831
01:06:23|1.5831
01:06:23|1.584
01:06:25|1.584
01:06:26|1.5839
01:06:26|1.5836
01:06:28|1.5836
01:06:29|1.5836
01:06:30|1.5836
01:06:31|1.5836
01:06:32|1.5836
01:06:33|1.5836
01:06:34|1.5832
01:06:35|1.5832
01:06:35|1.5832
01:06:38|1.5832
01:06:38|1.5832
01:06:39|1.5832
01:06:40|1.5832
01:06:42|1.5832
01:06:43|1.5824
01:06:44|1.5824
01:06:45|1.5824
01:06:46|1.5824
01:06:47|1.5824
01:06:48|1.5824
01:06:49|1.5824
01:06:50|1.583
01:06:50|1.583
01:06:51|1.5836
01:06:53|1.585
01:06:54|1.5836
01:06:55|1.5843
01:06:55|1.5843
01:06:57|1.5843
01:06:57|1.5843
01:06:58|1.5842
01:07:00|1.5842
01:07:00|1.5848
01:07:01|1.5848
01:07:02|1.5859
01:07:03|1.586
01:07:05|1.5851
01:07:05|1.5851
01:07:06|1.5851
01:07:07|1.5839
01:07:08|1.5839
01:07:09|1.5846
01:07:11|1.5846
01:07:12|1.5846
01:07:12|1.5846
01:07:14|1.5846
01:07:14|1.5846
01:07:16|1.5849
01:07:16|1.5863
01:07:18|1.5859
01:07:19|1.5862
01:07:20|1.5858
01:07:21|1.5858
01:07:21|1.5858
01:07:23|1.5868
01:07:24|1.587
01:07:26|1.587
01:07:27|1.587
01:07:28|1.5867
01:07:29|1.5867
01:07:30|1.5867
01:07:32|1.5868
01:07:33|1.5868
01:07:33|1.5862
01:07:34|1.5862
01:07:35|1.5862
01:07:37|1.5874
01:07:38|1.5882
01:07:38|1.5887
01:07:40|1.5887
01:07:41|1.5887
01:07:42|1.5884
01:07:43|1.5874
01:07:44|1.5874
01:07:45|1.5874
01:07:45|1.5874
01:07:46|1.5874
01:07:48|1.5874
01:07:48|1.5874
01:07:50|1.5874
01:07:51|1.5878
01:07:52|1.5878
01:07:53|1.5878
01:07:53|1.5876
01:07:54|1.5863
01:07:56|1.5865
01:07:57|1.586
01:07:58|1.586
01:07:59|1.586
01:08:00|1.586
01:08:00|1.5874
01:08:02|1.5874
01:08:03|1.5874
01:08:04|1.5867
01:08:05|1.5867
01:08:05|1.5861
01:08:06|1.586
01:08:07|1.586
01:08:09|1.586
01:08:10|1.586
01:08:11|1.5854
01:08:11|1.5862
01:08:13|1.5862
01:08:14|1.5862
01:08:15|1.5862
01:08:16|1.5862
01:08:17|1.5862
01:08:18|1.5882
01:08:19|1.5897
01:08:20|1.588
01:08:21|1.588
01:08:22|1.588
01:08:23|1.588
01:08:24|1.5876
01:08:25|1.5876
01:08:27|1.5899
01:08:28|1.5899
01:08:28|1.5879
01:08:29|1.5882
01:08:31|1.5896
01:08:32|1.5883
01:08:33|1.5883
01:08:33|1.5891
01:08:35|1.5886
01:08:36|1.5882
01:08:37|1.5872
01:08:38|1.5872
01:08:38|1.5866
01:08:39|1.5852
01:08:40|1.5844
01:08:41|1.5845
01:08:43|1.584
01:08:44|1.585
01:08:44|1.585
01:08:45|1.585
01:08:46|1.585
01:08:48|1.585
01:08:49|1.585
01:08:50|1.585
01:08:51|1.585
01:08:51|1.5863
01:08:53|1.5874
01:08:54|1.5874
01:08:55|1.5874
01:08:56|1.5874
01:08:57|1.5874
01:08:58|1.5874
01:08:59|1.588
01:09:00|1.588
01:09:01|1.588
01:09:02|1.588
01:09:03|1.5883
01:09:04|1.5883
01:09:05|1.5877
01:09:06|1.5877
01:09:07|1.5877
01:09:08|1.5877
01:09:09|1.5891
01:09:10|1.5891
01:09:11|1.5903
01:09:12|1.5903
01:09:13|1.589
01:09:14|1.589
01:09:15|1.5879
01:09:16|1.5881
01:09:17|1.5881
01:09:18|1.5881
01:09:19|1.5881
01:09:20|1.5881
01:09:21|1.5881
01:09:22|1.5881
01:09:23|1.5881
01:09:24|1.5883
01:09:25|1.5883
01:09:26|1.5883
01:09:28|1.5883
01:09:29|1.5883
01:09:30|1.5883
01:09:32|1.5883
01:09:32|1.5883
01:09:34|1.5883
01:09:35|1.5883
01:09:36|1.5883
01:09:37|1.5883
01:09:37|1.5883
01:09:39|1.5883
01:09:41|1.5875
01:09:42|1.5875
01:09:42|1.5875
01:09:43|1.5875
01:09:44|1.5875
01:09:46|1.5875
01:09:47|1.5875
01:09:48|1.5875
01:09:49|1.5875
01:09:49|1.5875
01:09:51|1.5875
01:09:52|1.5875
01:09:53|1.5875
01:09:54|1.5875
01:09:55|1.5886
01:09:56|1.591
01:09:57|1.59
01:09:58|1.5892
01:09:59|1.5888
01:10:00|1.5888
01:10:01|1.5888
01:10:02|1.5888
01:10:03|1.5888
01:10:04|1.5888
01:10:05|1.5888
01:10:06|1.5883
01:10:07|1.5883
01:10:08|1.5883
01:10:09|1.5893
01:10:11|1.5893
01:10:11|1.5904
01:10:13|1.5898
01:10:13|1.5906
01:10:14|1.5906
01:10:15|1.5906
01:10:16|1.5906
01:10:17|1.5906
01:10:18|1.5882
01:10:19|1.5882
01:10:20|1.5881
01:10:22|1.5881
01:10:23|1.5881
01:10:23|1.5891
01:10:25|1.5891
01:10:26|1.5891
01:10:27|1.5891
01:10:29|1.5891
01:10:30|1.5889
01:10:30|1.5884
01:10:31|1.5884
01:10:33|1.5884
01:10:34|1.5878
01:10:35|1.5878
01:10:36|1.587
01:10:37|1.587
01:10:38|1.587
01:10:39|1.587
01:10:40|1.587
01:10:41|1.5871
01:10:42|1.5862
01:10:43|1.5862
01:10:44|1.5862
01:10:45|1.5871
01:10:46|1.5881
01:10:47|1.5885
01:10:47|1.5885
01:10:48|1.5885
01:10:50|1.5885
01:10:50|1.5885
01:10:51|1.5885
01:10:53|1.5885
01:10:54|1.5882
01:10:54|1.5882
01:10:56|1.5882
01:10:56|1.5882
01:10:58|1.5884
01:10:59|1.5884
01:11:00|1.5884
01:11:00|1.5884
01:11:02|1.5877
01:11:03|1.5875
01:11:04|1.5875
01:11:05|1.5875
01:11:06|1.5875
01:11:07|1.5875
01:11:08|1.5883
01:11:09|1.5883
01:11:10|1.5883
01:11:11|1.5883
01:11:12|1.5883
01:11:13|1.5883
01:11:14|1.5883
01:11:15|1.5882
01:11:16|1.5882
01:11:17|1.5893
01:11:18|1.5893
01:11:19|1.5887
01:11:20|1.5887
01:11:21|1.5887
01:11:22|1.5882
01:11:23|1.5881
01:11:24|1.5884
01:11:25|1.5882
01:11:27|1.5882
01:11:28|1.5884
01:11:29|1.5882
01:11:29|1.5882
01:11:31|1.5883
01:11:32|1.5883
01:11:33|1.5883
01:11:34|1.589
01:11:35|1.589
01:11:36|1.589
01:11:37|1.5883
01:11:38|1.5883
01:11:39|1.589
01:11:40|1.589
01:11:41|1.589
01:11:42|1.5883
01:11:43|1.5882
01:11:44|1.5866
01:11:45|1.5866
01:11:46|1.5866
01:11:47|1.5866
01:11:48|1.5864
01:11:49|1.5876
01:11:50|1.5876
01:11:51|1.5876
01:11:52|1.5876
01:11:53|1.5845
01:11:54|1.584
01:11:55|1.584
01:11:56|1.584
01:11:57|1.5841
01:11:58|1.5841
01:11:59|1.5841
01:12:00|1.5854
01:12:01|1.5854
01:12:02|1.5854
01:12:03|1.5854
01:12:04|1.5859
01:12:05|1.5857
01:12:06|1.5848
01:12:07|1.5848
01:12:08|1.5848
01:12:09|1.5848
01:12:10|1.5847
01:12:11|1.5847
01:12:12|1.5847
01:12:13|1.5847
01:12:14|1.5847
01:12:16|1.5877
01:12:16|1.5879
01:12:17|1.5879
01:12:18|1.588
01:12:20|1.588
01:12:20|1.588
01:12:21|1.5886
01:12:23|1.5886
01:12:23|1.5886
01:12:24|1.5885
01:12:25|1.5885
01:12:26|1.5889
01:12:27|1.589
01:12:28|1.589
01:12:30|1.589
01:12:30|1.5886
01:12:32|1.5873
01:12:32|1.5873
01:12:34|1.5873
01:12:35|1.5873
01:12:36|1.5873
01:12:37|1.5873
01:12:38|1.5873
01:12:38|1.5873
01:12:40|1.5875
01:12:41|1.5875
01:12:42|1.5877
01:12:43|1.5877
01:12:44|1.5877
01:12:45|1.5877
01:12:46|1.5877
01:12:47|1.5877
01:12:48|1.5877
01:12:49|1.5887
01:12:50|1.5884
01:12:51|1.5884
01:12:52|1.5883
01:12:53|1.5883
01:12:54|1.5883
01:12:55|1.5882
01:12:56|1.5882
01:12:57|1.5882
01:12:58|1.5878
01:12:59|1.5881
01:13:00|1.5881
01:13:01|1.5881
01:13:02|1.5891
01:13:03|1.5891
01:13:04|1.5891
01:13:05|1.5892
01:13:06|1.5892
01:13:07|1.5891
01:13:08|1.5891
01:13:09|1.5891
01:13:10|1.5887
01:13:11|1.5883
01:13:12|1.5883
01:13:13|1.5883
01:13:14|1.588
01:13:15|1.588
01:13:16|1.588
01:13:17|1.588
01:13:18|1.588
01:13:19|1.588
01:13:20|1.588
01:13:21|1.588
01:13:22|1.588
01:13:23|1.5876
01:13:24|1.5878
01:13:25|1.5878
01:13:26|1.5877
01:13:27|1.5877
01:13:28|1.5872
01:13:29|1.5872
01:13:31|1.5858
01:13:32|1.5858
01:13:32|1.5858
01:13:35|1.5858
01:13:36|1.5858
01:13:36|1.5857
01:13:37|1.5857
01:13:39|1.5857
01:13:39|1.587
01:13:40|1.587
01:13:41|1.587
01:13:42|1.5863
01:13:44|1.5863
01:13:44|1.5863
01:13:45|1.5875
01:13:46|1.5875
01:13:48|1.5875
01:13:49|1.5875
01:13:50|1.5875
01:13:50|1.5866
01:13:52|1.5866
01:13:53|1.5866
01:13:53|1.5866
01:13:54|1.5866
01:13:56|1.5866
01:13:57|1.5866
01:13:58|1.5866
01:13:59|1.5865
01:13:59|1.5865
01:14:00|1.5865
01:14:02|1.5865
01:14:02|1.5865
01:14:03|1.5865
01:14:04|1.5865
01:14:06|1.5865
01:14:06|1.5842
01:14:07|1.5848
01:14:08|1.5851
01:14:09|1.5851
01:14:10|1.5836
01:14:12|1.5838
01:14:12|1.5836
01:14:13|1.5836
01:14:14|1.5836
01:14:16|1.5826
01:14:17|1.5826
01:14:18|1.5826
01:14:18|1.5826
01:14:20|1.5829
01:14:21|1.5829
01:14:22|1.5819
01:14:23|1.5819
01:14:24|1.5819
01:14:25|1.5819
01:14:26|1.5819
01:14:26|1.5812
01:14:28|1.5812
01:14:29|1.5812
01:14:29|1.5812
01:14:32|1.5812
01:14:33|1.5812
01:14:34|1.5812
01:14:34|1.5812
01:14:36|1.5812
01:14:36|1.5812
01:14:38|1.5812
01:14:39|1.5812
01:14:40|1.5812
01:14:42|1.5812
01:14:43|1.5812
01:14:43|1.5812
01:14:44|1.5812
01:14:46|1.5812
01:14:46|1.5812
01:14:47|1.5812
01:14:48|1.5812
01:14:50|1.5812
01:14:51|1.5812
01:14:51|1.5812
01:14:53|1.5812
01:14:54|1.5812
01:14:55|1.5812
01:14:56|1.5812
01:14:57|1.5812
01:14:58|1.5812
01:14:59|1.5812
01:15:00|1.5812
01:15:01|1.5812
01:15:02|1.5812
01:15:03|1.5829
01:15:04|1.5829
01:15:05|1.5829
01:15:06|1.5818
01:15:06|1.5818
01:15:07|1.5818
01:15:09|1.5818
01:15:10|1.5811
01:15:11|1.5811
01:15:12|1.5805
01:15:13|1.58
01:15:14|1.58
01:15:15|1.5805
01:15:16|1.5805
01:15:17|1.5805
01:15:18|1.5805
01:15:18|1.5805
01:15:20|1.5795
01:15:21|1.5802
01:15:22|1.5802
01:15:23|1.5802
01:15:24|1.5802
01:15:25|1.5802
01:15:26|1.5787
01:15:27|1.5787
01:15:28|1.5787
01:15:29|1.5787
01:15:30|1.5787
01:15:31|1.5787
01:15:33|1.5787
01:15:33|1.5787
01:15:35|1.5769
01:15:36|1.5769
01:15:37|1.5759
01:15:38|1.5759
01:15:39|1.5754
01:15:40|1.5754
01:15:41|1.5741
01:15:42|1.5741
01:15:43|1.5741
01:15:44|1.5739
01:15:45|1.5729
01:15:46|1.572
01:15:47|1.5724
01:15:48|1.5706
01:15:49|1.5709
01:15:50|1.5709
01:15:51|1.5709
01:15:52|1.5714
01:15:54|1.5716
01:15:55|1.5716
01:15:56|1.5716
01:15:56|1.5711
01:15:57|1.5711
01:15:58|1.5713
01:16:00|1.5713
01:16:00|1.5712
01:16:01|1.5712
01:16:03|1.5712
01:16:04|1.5719
01:16:04|1.5716
01:16:05|1.5728
01:16:06|1.5728
01:16:08|1.5728
01:16:09|1.5728
01:16:10|1.5726
01:16:11|1.5718
01:16:12|1.5741
01:16:13|1.5741
01:16:14|1.5741
01:16:15|1.5741
01:16:16|1.5741
01:16:17|1.5752
01:16:18|1.574
01:16:19|1.574
01:16:20|1.574
01:16:21|1.574
01:16:22|1.572
01:16:23|1.5733
01:16:24|1.5733
01:16:25|1.5733
01:16:26|1.5733
01:16:27|1.5733
01:16:28|1.572
01:16:29|1.572
01:16:30|1.572
01:16:31|1.5715
01:16:32|1.5715
01:16:33|1.5715
01:16:35|1.5715
01:16:36|1.5712
01:16:37|1.5705
01:16:38|1.5703
01:16:39|1.5702
01:16:40|1.5696
01:16:41|1.5692
01:16:42|1.5692
01:16:43|1.5692
01:16:44|1.5692
01:16:45|1.5678
01:16:45|1.5678
01:16:47|1.5678
01:16:48|1.5682
01:16:48|1.5682
01:16:50|1.5682
01:16:50|1.5682
01:16:52|1.5682
01:16:53|1.5682
01:16:53|1.5682
01:16:55|1.5682
01:16:56|1.5693
01:16:57|1.5693
01:16:58|1.5677
01:16:59|1.5677
01:17:00|1.5692
01:17:01|1.5677
01:17:02|1.5687
01:17:03|1.5687
01:17:04|1.5691
01:17:05|1.5698
01:17:06|1.5698
01:17:07|1.5703
01:17:08|1.5708
01:17:09|1.5708
01:17:10|1.5708
01:17:11|1.5708
01:17:12|1.5708
01:17:13|1.5708
01:17:14|1.5708
01:17:15|1.5708
01:17:16|1.5708
01:17:17|1.5708
01:17:18|1.5708
01:17:19|1.5708
01:17:20|1.5708
01:17:21|1.5708
01:17:22|1.5708
01:17:23|1.5708
01:17:24|1.5708
01:17:25|1.5708
01:17:26|1.5708
01:17:27|1.5708
01:17:28|1.5696
01:17:29|1.5696
01:17:30|1.5696
01:17:31|1.5696
01:17:32|1.5696
01:17:33|1.5696
01:17:35|1.5696
01:17:36|1.5696
01:17:37|1.5696
01:17:39|1.5696
01:17:40|1.5696
01:17:41|1.5711
01:17:41|1.5711
01:17:42|1.5723
01:17:43|1.5723
01:17:44|1.5723
01:17:46|1.572
01:17:47|1.5712
01:17:48|1.5712
01:17:48|1.5712
01:17:49|1.5712
01:17:51|1.5712
01:17:52|1.5712
01:17:52|1.5712
01:17:54|1.5712
01:17:54|1.5712
01:17:55|1.5718
01:17:57|1.5718
01:17:57|1.5718
01:17:59|1.5718
01:18:00|1.5718
01:18:00|1.5718
01:18:02|1.5721
01:18:02|1.5721
01:18:04|1.5721
01:18:05|1.5721
01:18:06|1.5721
01:18:07|1.5721
01:18:08|1.5721
01:18:09|1.5715
01:18:10|1.5708
01:18:11|1.5708
01:18:11|1.5708
01:18:13|1.5708
01:18:13|1.5708
01:18:15|1.5708
01:18:16|1.5708
01:18:17|1.5708
01:18:17|1.5708
01:18:19|1.572
01:18:19|1.572
01:18:21|1.572
01:18:22|1.572
01:18:23|1.572
01:18:24|1.572
01:18:25|1.572
01:18:26|1.572
01:18:27|1.572
01:18:28|1.572
01:18:29|1.572
01:18:30|1.572
01:18:31|1.5707
01:18:32|1.5707
01:18:33|1.5707
01:18:34|1.5707
01:18:36|1.5683
01:18:37|1.5683
01:18:38|1.5683
01:18:40|1.5683
01:18:41|1.5683
01:18:42|1.5683
01:18:43|1.5683
01:18:44|1.5683
01:18:45|1.5683
01:18:47|1.5683
01:18:48|1.5683
01:18:49|1.5683
01:18:49|1.5696
01:18:50|1.5696
01:18:51|1.5696
01:18:53|1.5696
01:18:54|1.5697
01:18:55|1.5697
01:18:56|1.5697
01:18:57|1.5697
01:18:58|1.5706
01:18:59|1.5706
01:18:59|1.5706
01:19:00|1.5706
01:19:02|1.5706
01:19:02|1.5706
01:19:03|1.5706
01:19:04|1.5706
01:19:05|1.5706
01:19:07|1.5706
01:19:08|1.5691
01:19:08|1.5691
01:19:10|1.5691
01:19:11|1.5691
01:19:11|1.5691
01:19:12|1.5691
01:19:13|1.5691
01:19:15|1.5691
01:19:16|1.5691
01:19:17|1.5697
01:19:19|1.5697
01:19:20|1.5697
01:19:20|1.5697
01:19:21|1.5697
01:19:22|1.5697
01:19:23|1.5677
01:19:24|1.5677
01:19:25|1.5677
01:19:26|1.5677
01:19:27|1.5677
01:19:29|1.5677
01:19:30|1.5677
01:19:30|1.5677
01:19:31|1.5677
01:19:32|1.5677
01:19:33|1.5676
01:19:34|1.5676
01:19:36|1.5676
01:19:37|1.5676
01:19:39|1.5676
01:19:40|1.5676
01:19:41|1.5676
01:19:42|1.5676
01:19:43|1.5676
01:19:44|1.5676
01:19:45|1.5676
01:19:46|1.5676
01:19:47|1.5676
01:19:48|1.5676
01:19:50|1.569
01:19:51|1.569
01:19:51|1.569
01:19:53|1.569
01:19:53|1.569
01:19:55|1.5682
01:19:56|1.5682
01:19:57|1.5682
01:19:57|1.5682
01:19:59|1.5682
01:20:00|1.5682
01:20:01|1.5682
01:20:02|1.5682
01:20:03|1.5697
01:20:03|1.5697
01:20:05|1.5697
01:20:06|1.569
01:20:07|1.569
01:20:08|1.569
01:20:09|1.569
01:20:10|1.569
01:20:11|1.5701
01:20:12|1.5701
01:20:13|1.5701
01:20:14|1.5701
01:20:15|1.5701
01:20:16|1.5701
01:20:17|1.5701
01:20:18|1.5701
01:20:19|1.5695
01:20:20|1.5695
01:20:21|1.5695
01:20:22|1.5695
01:20:23|1.5695
01:20:24|1.5695
01:20:25|1.5695
01:20:26|1.5695
01:20:27|1.5695
01:20:28|1.5695
01:20:30|1.5695
01:20:30|1.5695
01:20:32|1.5695
01:20:33|1.5695
01:20:33|1.5695
01:20:34|1.5695
01:20:35|1.5695
01:20:37|1.5695
01:20:38|1.5695
01:20:39|1.5695
01:20:41|1.5695
01:20:42|1.5695
01:20:43|1.5709
01:20:43|1.5709
01:20:45|1.5709
01:20:45|1.5709
01:20:47|1.57
01:20:47|1.57
01:20:49|1.57
01:20:50|1.57
01:20:50|1.57
01:20:52|1.57
01:20:53|1.57
01:20:54|1.57
01:20:55|1.57
01:20:57|1.57
01:20:58|1.57
01:20:58|1.57
01:20:59|1.57
01:21:01|1.57
01:21:02|1.57
01:21:02|1.57
01:21:03|1.57
01:21:05|1.57
01:21:06|1.57
01:21:07|1.57
01:21:07|1.5714
01:21:09|1.5714
01:21:10|1.5714
01:21:10|1.5714
01:21:11|1.5714
01:21:12|1.5714
01:21:14|1.5718
01:21:15|1.5718
01:21:15|1.5718
01:21:16|1.5718
01:21:17|1.5718
01:21:19|1.5715
01:21:19|1.5715
01:21:20|1.5729
01:21:21|1.5729
01:21:23|1.5729
01:21:24|1.5729
01:21:25|1.5729
01:21:26|1.5729
01:21:27|1.5729
01:21:28|1.5729
01:21:29|1.5729
01:21:30|1.5729
01:21:31|1.5729
01:21:32|1.5746
01:21:33|1.5757
01:21:34|1.5757
01:21:35|1.5767
01:21:36|1.5767
01:21:37|1.5763
01:21:39|1.5763
01:21:40|1.5763
01:21:41|1.5764
01:21:42|1.5764
01:21:44|1.5764
01:21:45|1.5764
01:21:46|1.5764
01:21:46|1.5764
01:21:47|1.5764
01:21:48|1.5764
01:21:50|1.579
01:21:51|1.579
01:21:52|1.5782
01:21:53|1.5782
01:21:54|1.5782
01:21:55|1.5782
01:21:56|1.5782
01:21:57|1.5782
01:21:58|1.5782
01:21:59|1.5782
01:22:00|1.5775
01:22:01|1.5775
01:22:02|1.5769
01:22:03|1.5769
01:22:04|1.5769
01:22:05|1.5769
01:22:06|1.5769
01:22:07|1.5769
01:22:08|1.5769
01:22:09|1.5769
01:22:10|1.5756
01:22:11|1.5756
01:22:12|1.5756
01:22:13|1.5756
01:22:14|1.5756
01:22:15|1.5756
01:22:16|1.5756
01:22:17|1.5756
01:22:18|1.5756
01:22:19|1.5758
01:22:20|1.5758
01:22:21|1.5758
01:22:22|1.5758
01:22:23|1.5758
01:22:24|1.5758
01:22:25|1.5758
01:22:26|1.5758
01:22:27|1.5755
01:22:28|1.5755
01:22:29|1.5755
01:22:30|1.5755
01:22:31|1.5755
01:22:32|1.5755
01:22:33|1.5755
01:22:34|1.5755
01:22:35|1.5755
01:22:36|1.5755
01:22:37|1.5755
01:22:38|1.5755
01:22:40|1.5755
01:22:40|1.5755
01:22:42|1.5746
01:22:43|1.5746
01:22:43|1.5746
01:22:45|1.5746
01:22:46|1.5746
01:22:47|1.5746
01:22:47|1.5746
01:22:49|1.5738
01:22:50|1.5738
01:22:51|1.5737
01:22:52|1.5737
01:22:52|1.5737
01:22:54|1.5737
01:22:55|1.5737
01:22:56|1.5737
01:22:57|1.5737
01:22:58|1.5737
01:22:59|1.5742
01:23:00|1.5742
01:23:01|1.5742
01:23:02|1.5742
01:23:03|1.5742
01:23:04|1.5732
01:23:05|1.572
01:23:06|1.572
01:23:07|1.571
01:23:08|1.571
01:23:09|1.571
01:23:10|1.571
01:23:11|1.571
01:23:12|1.571
01:23:14|1.571
01:23:14|1.571
01:23:15|1.571
01:23:16|1.571
01:23:17|1.571
01:23:18|1.5722
01:23:20|1.5722
01:23:20|1.5722
01:23:22|1.5722
01:23:22|1.5722
01:23:24|1.5722
01:23:24|1.5722
01:23:26|1.5722
01:23:26|1.5705
01:23:28|1.5705
01:23:28|1.572
01:23:29|1.5704
01:23:30|1.5712
01:23:31|1.5712
01:23:32|1.5712
01:23:34|1.571
01:23:34|1.571
01:23:35|1.571
01:23:37|1.571
01:23:38|1.571
01:23:39|1.571
01:23:40|1.571
01:23:41|1.571
01:23:43|1.571
01:23:44|1.571
01:23:45|1.571
01:23:46|1.571
01:23:47|1.571
01:23:47|1.571
01:23:48|1.571
01:23:50|1.571
01:23:51|1.571
01:23:51|1.571
01:23:53|1.571
01:23:53|1.571
01:23:54|1.571
01:23:55|1.57
01:23:57|1.57
01:23:58|1.57
01:23:58|1.5701
01:23:59|1.5701
01:24:01|1.5701
01:24:01|1.5675
01:24:02|1.5671
01:24:04|1.5671
01:24:05|1.5671
01:24:06|1.5677
01:24:07|1.5674
01:24:08|1.568
01:24:09|1.5688
01:24:10|1.5699
01:24:11|1.5699
01:24:12|1.5699
01:24:13|1.5699
01:24:14|1.5699
01:24:15|1.5698
01:24:16|1.5698
01:24:17|1.5698
01:24:18|1.5687
01:24:19|1.5687
01:24:20|1.57
01:24:21|1.57
01:24:22|1.5687
01:24:23|1.5687
01:24:24|1.5687
01:24:25|1.5687
01:24:26|1.5687
01:24:27|1.568
01:24:28|1.5678
01:24:29|1.5678
01:24:30|1.5678
01:24:32|1.5678
01:24:32|1.5678
01:24:33|1.5678
01:24:34|1.5678
01:24:35|1.5678
01:24:36|1.5678
01:24:37|1.5684
01:24:38|1.5684
01:24:39|1.5684
01:24:41|1.5684
01:24:42|1.5684
01:24:44|1.5666
01:24:44|1.5677
01:24:45|1.5677
01:24:47|1.5665
01:24:48|1.5665
01:24:49|1.5665
01:24:50|1.5665
01:24:51|1.5665
01:24:52|1.5665
01:24:53|1.5665
01:24:54|1.5666
01:24:55|1.5667
01:24:56|1.5667
01:24:57|1.5663
01:24:58|1.5663
01:24:59|1.5663
01:25:00|1.5663
01:25:01|1.5663
01:25:03|1.5658
01:25:04|1.5658
01:25:05|1.5658
01:25:05|1.5665
01:25:07|1.5647
01:25:07|1.5659
01:25:08|1.5665
01:25:10|1.5665
01:25:10|1.5665
01:25:11|1.5665
01:25:12|1.5665
01:25:13|1.5682
01:25:14|1.5682
01:25:15|1.568
01:25:17|1.568
01:25:17|1.5681
01:25:18|1.5681
01:25:20|1.5681
01:25:20|1.5681
01:25:21|1.5681
01:25:22|1.5681
01:25:23|1.5681
01:25:24|1.5681
01:25:25|1.5681
01:25:26|1.5681
01:25:28|1.5681
01:25:29|1.5681
01:25:29|1.5681
01:25:31|1.57
01:25:33|1.57
01:25:33|1.57
01:25:34|1.57
01:25:35|1.57
01:25:36|1.57
01:25:37|1.57
01:25:38|1.57
01:25:39|1.57
01:25:40|1.57
01:25:42|1.57
01:25:42|1.5699
01:25:44|1.5704
01:25:44|1.5704
01:25:46|1.5704
01:25:47|1.5704
01:25:48|1.5704
01:25:49|1.5704
01:25:50|1.5704
01:25:51|1.5704
01:25:52|1.5704
01:25:53|1.5704
01:25:55|1.5704
01:25:55|1.5704
01:25:57|1.5704
01:25:57|1.5704
01:25:59|1.5704
01:26:00|1.5704
01:26:01|1.5704
01:26:02|1.5704
01:26:02|1.5704
01:26:04|1.5698
01:26:04|1.569
01:26:05|1.5673
01:26:06|1.5673
01:26:07|1.5673
01:26:08|1.5673
01:26:10|1.5654
01:26:11|1.5651
01:26:12|1.5651
01:26:12|1.5651
01:26:14|1.5651
01:26:16|1.5652
01:26:16|1.5652
01:26:17|1.5652
01:26:18|1.5652
01:26:19|1.5652
01:26:20|1.5652
01:26:21|1.5675
01:26:22|1.5675
01:26:23|1.5684
01:26:24|1.5688
01:26:25|1.5688
01:26:26|1.5688
01:26:27|1.5688
01:26:28|1.5688
01:26:29|1.5688
01:26:30|1.5688
01:26:31|1.5688
01:26:32|1.5688
01:26:34|1.5688
01:26:34|1.5688
01:26:35|1.5688
01:26:36|1.5688
01:26:37|1.5688
01:26:39|1.5688
01:26:40|1.5699
01:26:41|1.5699
01:26:41|1.5699
01:26:43|1.5699
01:26:44|1.5699
01:26:46|1.5699
01:26:47|1.5677
01:26:48|1.5677
01:26:48|1.5669
01:26:50|1.5669
01:26:51|1.5669
01:26:52|1.5669
01:26:52|1.5669
01:26:53|1.5669
01:26:54|1.5669
01:26:55|1.5669
01:26:57|1.5669
01:26:57|1.5669
01:26:59|1.5669
01:27:00|1.5669
01:27:01|1.5669
01:27:02|1.5669
01:27:03|1.5669
01:27:03|1.5664
01:27:05|1.5661
01:27:06|1.5661
01:27:07|1.5661
01:27:08|1.5654
01:27:08|1.5653
01:27:10|1.5644
01:27:11|1.5641
01:27:12|1.5641
01:27:12|1.5647
01:27:14|1.5649
01:27:15|1.5649
01:27:16|1.5649
01:27:17|1.5649
01:27:18|1.5649
01:27:19|1.5649
01:27:20|1.5643
01:27:21|1.5643
01:27:22|1.5643
01:27:23|1.5643
01:27:24|1.5643
01:27:25|1.5643
01:27:26|1.5643
01:27:27|1.5643
01:27:28|1.5643
01:27:29|1.564
01:27:30|1.564
01:27:31|1.5643
01:27:32|1.5643
01:27:33|1.5643
01:27:34|1.5643
01:27:35|1.5643
01:27:36|1.5643
01:27:37|1.5643
01:27:38|1.5659
01:27:39|1.5659
01:27:40|1.5659
01:27:41|1.5659
01:27:42|1.5659
01:27:43|1.5659
01:27:45|1.5659
01:27:46|1.5643
01:27:47|1.5643
01:27:48|1.5643
01:27:49|1.5643
01:27:49|1.5643
01:27:51|1.5643
01:27:52|1.5643
01:27:54|1.5643
01:27:55|1.5643
01:27:55|1.5644
01:27:56|1.5644
01:27:58|1.5644
01:27:58|1.5644
01:28:00|1.5644
01:28:00|1.5644
01:28:01|1.5644
01:28:02|1.5644
01:28:03|1.5644
01:28:04|1.5642
01:28:06|1.5642
01:28:06|1.5662
01:28:07|1.5666
01:28:08|1.5666
01:28:10|1.5666
01:28:11|1.5666
01:28:11|1.5666
01:28:13|1.5666
01:28:14|1.5666
01:28:15|1.5682
01:28:16|1.5682
01:28:17|1.5679
01:28:18|1.5679
01:28:18|1.5679
01:28:20|1.5679
01:28:20|1.5679
01:28:21|1.5679
01:28:22|1.5679
01:28:23|1.5679
01:28:24|1.5679
01:28:25|1.5679
01:28:27|1.5679
01:28:27|1.5679
01:28:29|1.5687
01:28:29|1.5687
01:28:30|1.5684
01:28:32|1.5684
01:28:32|1.5684
01:28:34|1.5695
01:28:35|1.5679
01:28:36|1.5679
01:28:36|1.5679
01:28:37|1.5679
01:28:39|1.5679
01:28:39|1.5674
01:28:41|1.5679
01:28:42|1.5668
01:28:43|1.5668
01:28:44|1.5668
01:28:46|1.5668
01:28:47|1.5668
01:28:48|1.5668
01:28:49|1.5668
01:28:50|1.5668
01:28:50|1.5668
01:28:51|1.5668
01:28:53|1.5668
01:28:54|1.5668
01:28:54|1.5668
01:28:55|1.5668
01:28:57|1.5675
01:28:57|1.5675
01:28:59|1.5675
01:29:00|1.5675
01:29:00|1.5675
01:29:01|1.5675
01:29:02|1.5675
01:29:03|1.5685
01:29:04|1.5685
01:29:06|1.5685
01:29:07|1.5685
01:29:08|1.5688
01:29:09|1.5682
01:29:10|1.5673
01:29:11|1.5673
01:29:12|1.5673
01:29:14|1.5684
01:29:15|1.5684
01:29:16|1.5684
01:29:16|1.5687
01:29:17|1.5687
01:29:18|1.5687
01:29:19|1.5682
01:29:20|1.5682
01:29:21|1.5682
01:29:23|1.5682
01:29:23|1.5682
01:29:24|1.5682
01:29:25|1.5683
01:29:27|1.5688
01:29:28|1.5688
01:29:29|1.5688
01:29:29|1.5688
01:29:31|1.5688
01:29:32|1.5684
01:29:32|1.5684
01:29:33|1.5684
01:29:35|1.5684
01:29:35|1.5684
01:29:36|1.5684
01:29:37|1.5684
01:29:38|1.5684
01:29:40|1.5684
01:29:40|1.5684
01:29:41|1.5723
01:29:42|1.5714
01:29:43|1.5714
01:29:44|1.5719
01:29:46|1.5719
01:29:48|1.5719
01:29:49|1.5719
01:29:49|1.5714
01:29:50|1.5714
01:29:51|1.5714
01:29:53|1.5714
01:29:53|1.5714
01:29:55|1.5714
01:29:56|1.5714
01:29:57|1.5714
01:29:58|1.5714
01:29:59|1.5714
01:29:59|1.5714
01:30:01|1.5714
01:30:02|1.5732
01:30:03|1.5732
01:30:04|1.5732
01:30:04|1.5732
01:30:06|1.5732
01:30:07|1.5725
01:30:07|1.5725
01:30:09|1.5736
01:30:10|1.5724
01:30:11|1.5724
01:30:11|1.5724
01:30:13|1.5724
01:30:14|1.5724
01:30:15|1.5724
01:30:16|1.5719
01:30:17|1.5719
01:30:18|1.5719
01:30:19|1.5719
01:30:20|1.5719
01:30:21|1.5719
01:30:22|1.5719
01:30:23|1.5759
01:30:24|1.5748
01:30:25|1.5745
01:30:26|1.5745
01:30:27|1.5745
01:30:28|1.5745
01:30:29|1.5745
01:30:30|1.5759
01:30:31|1.5759
01:30:32|1.5746
01:30:33|1.5746
01:30:34|1.5746
01:30:35|1.5746
01:30:37|1.5746
01:30:37|1.5746
01:30:38|1.5746
01:30:39|1.5746
01:30:40|1.5757
01:30:41|1.5757
01:30:42|1.5757
01:30:44|1.5757
01:30:44|1.5757
01:30:45|1.5757
01:30:47|1.575
01:30:49|1.575
01:30:50|1.575
01:30:50|1.575
01:30:51|1.5756
01:30:53|1.5756
01:30:53|1.5756
01:30:55|1.5756
01:30:55|1.5759
01:30:57|1.5759
01:30:58|1.5759
01:30:59|1.5757
01:30:59|1.5745
01:31:01|1.5745
01:31:01|1.5735
01:31:03|1.5728
01:31:04|1.5728
01:31:04|1.5728
01:31:05|1.5728
01:31:06|1.5728
01:31:07|1.5728
01:31:09|1.5756
01:31:09|1.5761
01:31:10|1.5767
01:31:11|1.5774
01:31:13|1.5774
01:31:13|1.5774
01:31:14|1.5774
01:31:16|1.578
01:31:16|1.5769
01:31:17|1.5769
01:31:19|1.5769
01:31:20|1.5769
01:31:20|1.5769
01:31:21|1.5766
01:31:22|1.5766
01:31:24|1.5766
01:31:25|1.576
01:31:26|1.576
01:31:26|1.576
01:31:28|1.576
01:31:29|1.576
01:31:30|1.576
01:31:30|1.576
01:31:32|1.576
01:31:33|1.5768
01:31:34|1.5768
01:31:35|1.5765
01:31:36|1.5765
01:31:36|1.5765
01:31:38|1.5765
01:31:38|1.5765
01:31:39|1.5765
01:31:41|1.5738
01:31:41|1.5738
01:31:43|1.5729
01:31:44|1.5729
01:31:45|1.572
01:31:46|1.5721
01:31:47|1.5721
01:31:48|1.5721
01:31:49|1.5721
01:31:50|1.5721
01:31:52|1.5721
01:31:53|1.5721
01:31:54|1.5721
01:31:55|1.5727
01:31:56|1.5727
01:31:57|1.5727
01:31:58|1.5727
01:31:59|1.5727
01:32:00|1.5727
01:32:01|1.5727
01:32:02|1.5727
01:32:03|1.5727
01:32:05|1.5727
01:32:05|1.5727
01:32:07|1.5727
01:32:08|1.5722
01:32:08|1.5722
01:32:10|1.5722
01:32:11|1.5722
01:32:11|1.5722
01:32:13|1.5722
01:32:13|1.5722
01:32:15|1.5722
01:32:15|1.5717
01:32:17|1.5717
01:32:18|1.5717
01:32:18|1.5718
01:32:20|1.5718
01:32:20|1.5718
01:32:22|1.5718
01:32:23|1.5708
01:32:24|1.5708
01:32:25|1.5708
01:32:26|1.5708
01:32:27|1.5708
01:32:27|1.5708
01:32:30|1.5736
01:32:31|1.5736
01:32:31|1.5729
01:32:32|1.5729
01:32:33|1.5729
01:32:34|1.5729
01:32:36|1.5729
01:32:36|1.5748
01:32:37|1.5748
01:32:38|1.5748
01:32:39|1.5748
01:32:40|1.5748
01:32:42|1.5748
01:32:42|1.5742
01:32:44|1.5738
01:32:45|1.5738
01:32:45|1.5727
01:32:47|1.5727
01:32:48|1.5727
01:32:50|1.5727
01:32:50|1.5727
01:32:51|1.5727
01:32:53|1.5727
01:32:54|1.5727
01:32:55|1.5727
01:32:56|1.5727
01:32:57|1.5727
01:32:57|1.5724
01:32:58|1.5724
01:32:59|1.5724
01:33:01|1.5724
01:33:02|1.5724
01:33:02|1.5724
01:33:04|1.5721
01:33:04|1.5723
01:33:06|1.5714
01:33:07|1.5714
01:33:09|1.5706
01:33:10|1.5706
01:33:10|1.5706
01:33:11|1.571
01:33:13|1.571
01:33:14|1.571
01:33:15|1.571
01:33:15|1.571
01:33:16|1.5722
01:33:17|1.5722
01:33:18|1.5722
01:33:19|1.5722
01:33:21|1.5722
01:33:21|1.5722
01:33:22|1.5722
01:33:23|1.5725
01:33:24|1.5725
01:33:26|1.5727
01:33:26|1.5735
01:33:27|1.5735
01:33:28|1.5731
01:33:29|1.5731
01:33:31|1.5731
01:33:31|1.5719
01:33:33|1.5726
01:33:33|1.5726
01:33:34|1.5726
01:33:36|1.5726
01:33:37|1.5726
01:33:38|1.5726
01:33:38|1.5726
01:33:39|1.5726
01:33:40|1.5704
01:33:41|1.5701
01:33:43|1.5701
01:33:44|1.5701
01:33:45|1.5701
01:33:45|1.5696
01:33:46|1.5695
01:33:47|1.5695
01:33:48|1.5695
01:33:50|1.5688
01:33:51|1.5688
01:33:52|1.569
01:33:53|1.569
01:33:54|1.569
01:33:56|1.569
01:33:57|1.5691
01:33:57|1.5691
01:33:58|1.5691
01:34:00|1.5691
01:34:00|1.5688
01:34:02|1.5688
01:34:02|1.5688
01:34:03|1.5675
01:34:05|1.5675
01:34:05|1.5668
01:34:07|1.5668
01:34:08|1.5668
01:34:08|1.5668
01:34:09|1.5668
01:34:11|1.5668
01:34:12|1.5685
01:34:13|1.5685
01:34:14|1.5685
01:34:15|1.5675
01:34:16|1.5675
01:34:16|1.5671
01:34:18|1.5671
01:34:19|1.5671
01:34:19|1.5671
01:34:20|1.5671
01:34:21|1.5671
01:34:22|1.5671
01:34:24|1.5671
01:34:24|1.5671
01:34:26|1.5661
01:34:26|1.5661
01:34:27|1.5674
01:34:28|1.5674
01:34:30|1.5674
01:34:31|1.5674
01:34:32|1.5674
01:34:33|1.5674
01:34:33|1.5674
01:34:35|1.5674
01:34:35|1.5674
01:34:36|1.5674
01:34:38|1.5674
01:34:39|1.5674
01:34:39|1.5678
01:34:41|1.5678
01:34:41|1.5678
01:34:43|1.5678
01:34:43|1.5678
01:34:44|1.5678
01:34:46|1.5678
01:34:47|1.5678
01:34:47|1.5678
01:34:48|1.5678
01:34:50|1.5678
01:34:52|1.567
01:34:52|1.5669
01:34:54|1.5669
01:34:55|1.5669
01:34:57|1.5659
01:34:57|1.5659
01:34:59|1.5659
01:35:00|1.5659
01:35:01|1.5658
01:35:02|1.5658
01:35:03|1.5658
01:35:04|1.5679
01:35:05|1.5679
01:35:06|1.5695
01:35:07|1.5706
01:35:08|1.5708
01:35:09|1.5708
01:35:10|1.5708
01:35:11|1.5708
01:35:12|1.5709
01:35:14|1.5709
01:35:15|1.5709
01:35:15|1.5709
01:35:17|1.5709
01:35:18|1.5709
01:35:18|1.5709
01:35:20|1.5709
01:35:20|1.5709
01:35:22|1.5694
01:35:22|1.5694
01:35:23|1.5694
01:35:24|1.5694
01:35:25|1.5694
01:35:27|1.5694
01:35:27|1.5694
01:35:28|1.5694
01:35:29|1.5694
01:35:30|1.5694
01:35:31|1.5694
01:35:32|1.5694
01:35:34|1.5694
01:35:34|1.5694
01:35:35|1.5694
01:35:37|1.5681
01:35:37|1.5681
01:35:39|1.568
01:35:40|1.5673
01:35:40|1.5673
01:35:41|1.5673
01:35:42|1.5673
01:35:43|1.5663
01:35:45|1.5663
01:35:45|1.5663
01:35:46|1.5663
01:35:48|1.5663
01:35:49|1.5663
01:35:50|1.5674
01:35:51|1.5663
01:35:53|1.5665
01:35:53|1.5665
01:35:55|1.5688
01:35:57|1.5677
01:35:58|1.5677
01:35:58|1.5677
01:36:00|1.5684
01:36:01|1.5689
01:36:02|1.5689
01:36:02|1.5689
01:36:04|1.5711
01:36:05|1.5711
01:36:05|1.5711
01:36:07|1.5711
01:36:08|1.5711
01:36:09|1.5711
01:36:10|1.5711
01:36:11|1.5711
01:36:12|1.5711
01:36:12|1.5711
01:36:14|1.5711
01:36:15|1.5711
01:36:16|1.5711
01:36:18|1.5711
01:36:18|1.5711
01:36:19|1.5711
01:36:21|1.5708
01:36:22|1.5708
01:36:22|1.5708
01:36:24|1.5708
01:36:25|1.5708
01:36:25|1.5708
01:36:27|1.5696
01:36:28|1.5696
01:36:28|1.5696
01:36:29|1.5696
01:36:30|1.5696
01:36:31|1.5696
01:36:33|1.5704
01:36:33|1.5704
01:36:34|1.5704
01:36:35|1.5704
01:36:36|1.5704
01:36:37|1.5704
01:36:39|1.5704
01:36:39|1.5704
01:36:40|1.5721
01:36:41|1.5721
01:36:42|1.5721
01:36:43|1.5721
01:36:45|1.5721
01:36:45|1.5721
01:36:46|1.5721
01:36:48|1.5721
01:36:48|1.5721
01:36:49|1.5721
01:36:51|1.5721
01:36:51|1.5701
01:36:53|1.5705
01:36:54|1.5707
01:36:55|1.5707
01:36:57|1.5707
01:36:58|1.5707
01:36:59|1.5707
01:36:59|1.5707
01:37:01|1.5707
01:37:02|1.5707
01:37:03|1.5707
01:37:04|1.5707
01:37:05|1.5707
01:37:06|1.5711
01:37:07|1.5703
01:37:08|1.5703
01:37:09|1.5707
01:37:10|1.5707
01:37:12|1.5707
01:37:13|1.5707
01:37:14|1.5707
01:37:15|1.5707
01:37:15|1.5707
01:37:16|1.5707
01:37:18|1.5701
01:37:18|1.5701
01:37:20|1.5701
01:37:20|1.5702
01:37:21|1.5688
01:37:22|1.5688
01:37:24|1.569
01:37:24|1.569
01:37:25|1.569
01:37:26|1.569
01:37:28|1.57
01:37:29|1.57
01:37:29|1.57
01:37:31|1.5703
01:37:32|1.5703
01:37:33|1.5703
01:37:34|1.5703
01:37:35|1.5703
01:37:36|1.5703
01:37:36|1.5703
01:37:38|1.57
01:37:39|1.57
01:37:39|1.57
01:37:40|1.57
01:37:42|1.57
01:37:42|1.57
01:37:44|1.57
01:37:44|1.57
01:37:46|1.57
01:37:46|1.57
01:37:48|1.57
01:37:49|1.57
01:37:49|1.57
01:37:51|1.57
01:37:52|1.5706
01:37:52|1.5706
01:37:54|1.5706
01:37:56|1.5706
01:37:57|1.5706
01:37:57|1.5706
01:37:59|1.5703
01:37:59|1.5703
01:38:01|1.5692
01:38:02|1.5692
01:38:03|1.5692
01:38:04|1.5692
01:38:05|1.5692
01:38:06|1.5692
01:38:07|1.57
01:38:08|1.5689
01:38:09|1.5678
01:38:10|1.5678
01:38:11|1.5678
01:38:12|1.5678
01:38:13|1.5678
01:38:14|1.5678
01:38:15|1.5678
01:38:16|1.5678
01:38:17|1.5674
01:38:18|1.5674
01:38:19|1.5674
01:38:20|1.5674
01:38:21|1.5674
01:38:22|1.5674
01:38:23|1.5674
01:38:24|1.5674
01:38:26|1.5674
01:38:26|1.5674
01:38:27|1.5674
01:38:29|1.5674
01:38:29|1.5674
01:38:30|1.5656
01:38:32|1.5654
01:38:32|1.5654
01:38:33|1.5654
01:38:34|1.5654
01:38:35|1.5654
01:38:36|1.5654
01:38:37|1.5654
01:38:39|1.5654
01:38:39|1.5654
01:38:40|1.5654
01:38:42|1.5654
01:38:43|1.5654
01:38:43|1.5654
01:38:44|1.5654
01:38:45|1.5654
01:38:46|1.5654
01:38:47|1.5667
01:38:49|1.5657
01:38:49|1.5653
01:38:50|1.5653
01:38:51|1.5653
01:38:52|1.5653
01:38:53|1.5653
01:38:54|1.5649
01:38:56|1.5649
01:38:57|1.5649
01:38:58|1.5649
01:38:58|1.5649
01:38:59|1.5658
01:39:01|1.5645
01:39:02|1.5643
01:39:03|1.5643
01:39:05|1.5651
01:39:05|1.5651
01:39:07|1.5651
01:39:08|1.5623
01:39:09|1.5634
01:39:10|1.5634
01:39:11|1.5634
01:39:12|1.5641
01:39:13|1.5641
01:39:14|1.5641
01:39:15|1.5641
01:39:16|1.5641
01:39:17|1.564
01:39:18|1.564
01:39:19|1.564
01:39:20|1.564
01:39:21|1.564
01:39:22|1.5621
01:39:24|1.5619
01:39:24|1.5608
01:39:25|1.5624
01:39:27|1.5621
01:39:27|1.5621
01:39:29|1.5621
01:39:29|1.5621
01:39:30|1.5615
01:39:31|1.5615
01:39:32|1.5614
01:39:33|1.5614
01:39:34|1.5614
01:39:36|1.5618
01:39:37|1.5618
01:39:37|1.5618
01:39:38|1.5618
01:39:40|1.5618
01:39:41|1.5618
01:39:41|1.5618
01:39:42|1.5618
01:39:43|1.5623
01:39:45|1.5603
01:39:45|1.5603
01:39:46|1.5608
01:39:47|1.5608
01:39:49|1.5608
01:39:49|1.5608
01:39:50|1.5624
01:39:52|1.5613
01:39:53|1.5613
01:39:53|1.5613
01:39:54|1.5613
01:39:56|1.5613
01:39:58|1.5613
01:39:59|1.5613
01:40:00|1.5595
01:40:01|1.5593
01:40:02|1.5614
01:40:03|1.5612
01:40:04|1.5612
01:40:05|1.5593
01:40:06|1.5593
01:40:07|1.5592
01:40:09|1.5588
01:40:10|1.5588
01:40:10|1.5588
01:40:11|1.5583
01:40:12|1.5583
01:40:13|1.5596
01:40:14|1.5596
01:40:15|1.5596
01:40:16|1.5596
01:40:17|1.5596
01:40:19|1.5596
01:40:20|1.5596
01:40:21|1.5596
01:40:21|1.5596
01:40:22|1.5596
01:40:23|1.5596
01:40:24|1.5608
01:40:25|1.5608
01:40:26|1.5608
01:40:28|1.5608
01:40:28|1.5608
01:40:29|1.5608
01:40:31|1.5608
01:40:31|1.5608
01:40:33|1.5608
01:40:34|1.5597
01:40:35|1.5597
01:40:35|1.5597
01:40:36|1.5597
01:40:38|1.5597
01:40:39|1.5597
01:40:39|1.5597
01:40:41|1.5597
01:40:42|1.5597
01:40:42|1.5597
01:40:43|1.5612
01:40:44|1.5612
01:40:45|1.5616
01:40:47|1.5616
01:40:48|1.5632
01:40:48|1.5632
01:40:50|1.5632
01:40:51|1.5632
01:40:52|1.5632
01:40:53|1.5632
01:40:54|1.5632
01:40:55|1.5632
01:40:56|1.5632
01:40:57|1.5632
01:40:58|1.5632
01:40:59|1.5632
01:41:01|1.5637
01:41:01|1.5637
01:41:03|1.5637
01:41:04|1.5637
01:41:05|1.5637
01:41:06|1.5644
01:41:08|1.5656
01:41:09|1.5656
01:41:09|1.5656
01:41:11|1.5656
01:41:12|1.567
01:41:13|1.5676
01:41:13|1.5677
01:41:15|1.5677
01:41:15|1.5677
01:41:16|1.5677
01:41:18|1.5677
01:41:18|1.5677
01:41:19|1.5685
01:41:21|1.5685
01:41:22|1.5669
01:41:22|1.5669
01:41:23|1.5669
01:41:24|1.5669
01:41:25|1.5669
01:41:26|1.5669
01:41:27|1.5669
01:41:28|1.5669
01:41:30|1.5669
01:41:30|1.5669
01:41:32|1.5669
01:41:32|1.5669
01:41:33|1.5669
01:41:35|1.5669
01:41:36|1.5669
01:41:37|1.5669
01:41:37|1.5692
01:41:38|1.5692
01:41:40|1.5692
01:41:41|1.5692
01:41:42|1.5692
01:41:42|1.5692
01:41:44|1.5692
01:41:45|1.5692
01:41:46|1.5692
01:41:47|1.5682
01:41:48|1.5682
01:41:50|1.5668
01:41:50|1.5668
01:41:52|1.5668
01:41:53|1.5668
01:41:53|1.5681
01:41:55|1.5681
01:41:56|1.5681
01:41:56|1.5681
01:41:59|1.5681
01:41:59|1.5681
01:42:01|1.5681
01:42:02|1.5681
01:42:03|1.5691
01:42:04|1.5675
01:42:04|1.5675
01:42:06|1.5675
01:42:06|1.5675
01:42:08|1.5675
01:42:09|1.5675
01:42:10|1.5675
01:42:11|1.5675
01:42:11|1.5675
01:42:13|1.5675
01:42:14|1.5675
01:42:14|1.5675
01:42:16|1.5675
01:42:16|1.5675
01:42:18|1.5675
01:42:18|1.5675
01:42:19|1.5675
01:42:20|1.5675
01:42:22|1.5675
01:42:23|1.5667
01:42:24|1.5667
01:42:24|1.5667
01:42:25|1.5667
01:42:26|1.5667
01:42:27|1.5667
01:42:28|1.5667
01:42:29|1.5667
01:42:30|1.5667
01:42:31|1.5667
01:42:32|1.5667
01:42:33|1.5667
01:42:35|1.5667
01:42:35|1.5667
01:42:36|1.5667
01:42:38|1.5667
01:42:38|1.5667
01:42:39|1.5667
01:42:41|1.5642
01:42:42|1.5642
01:42:43|1.5642
01:42:44|1.5642
01:42:45|1.5642
01:42:45|1.5641
01:42:47|1.5641
01:42:48|1.5641
01:42:49|1.5641
01:42:49|1.5641
01:42:51|1.5641
01:42:51|1.5641
01:42:52|1.5641
01:42:53|1.5641
01:42:55|1.5641
01:42:56|1.5641
01:42:57|1.5641
01:42:58|1.5641
01:42:59|1.5641
01:43:00|1.5641
01:43:02|1.5641
01:43:03|1.5641
01:43:04|1.5641
01:43:05|1.5641
01:43:06|1.5641
01:43:07|1.5641
01:43:08|1.5629
01:43:09|1.5629
01:43:11|1.5639
01:43:11|1.5614
01:43:12|1.5614
01:43:14|1.5617
01:43:15|1.5617
01:43:16|1.5617
01:43:17|1.5617
01:43:18|1.5617
01:43:19|1.5617
01:43:20|1.5617
01:43:22|1.5617
01:43:22|1.5617
01:43:23|1.5617
01:43:25|1.5603
01:43:25|1.5594
01:43:26|1.5588
01:43:27|1.5594
01:43:29|1.5594
01:43:29|1.5594
01:43:30|1.5594
01:43:31|1.5594
01:43:32|1.5594
01:43:34|1.5594
01:43:34|1.5594
01:43:36|1.5594
01:43:37|1.5594
01:43:38|1.5594
01:43:39|1.5594
01:43:40|1.5594
01:43:41|1.5594
01:43:42|1.5594
01:43:43|1.5594
01:43:44|1.5594
01:43:45|1.5594
01:43:46|1.5594
01:43:47|1.5594
01:43:48|1.5594
01:43:49|1.5594
01:43:50|1.5594
01:43:51|1.5594
01:43:52|1.5594
01:43:53|1.5594
01:43:54|1.5594
01:43:55|1.5594
01:43:56|1.559
01:43:57|1.559
01:43:58|1.56
01:43:59|1.56
01:44:01|1.56
01:44:02|1.5587
01:44:03|1.5587
01:44:04|1.5587
01:44:05|1.5587
01:44:07|1.5587
01:44:08|1.5587
01:44:09|1.5587
01:44:10|1.5587
01:44:11|1.5587
01:44:12|1.5625
01:44:13|1.5618
01:44:14|1.5618
01:44:15|1.5618
01:44:16|1.5618
01:44:17|1.5618
01:44:17|1.5618
01:44:19|1.5618
01:44:20|1.5624
01:44:21|1.5624
01:44:22|1.5624
01:44:23|1.5624
01:44:24|1.5624
01:44:26|1.5624
01:44:27|1.5624
01:44:27|1.5624
01:44:28|1.5624
01:44:29|1.5624
01:44:31|1.5615
01:44:32|1.5615
01:44:33|1.5615
01:44:34|1.5615
01:44:35|1.5615
01:44:36|1.5615
01:44:37|1.5615
01:44:38|1.5615
01:44:39|1.5615
01:44:40|1.5615
01:44:41|1.5615
01:44:43|1.5615
01:44:44|1.5615
01:44:45|1.5615
01:44:46|1.5615
01:44:46|1.5615
01:44:48|1.5631
01:44:49|1.5631
01:44:50|1.5631
01:44:50|1.5631
01:44:51|1.5631
01:44:53|1.5638
01:44:53|1.5638
01:44:55|1.5638
01:44:56|1.5638
01:44:56|1.5617
01:44:58|1.5617
01:44:59|1.5617
01:44:59|1.5617
01:45:01|1.5617
01:45:02|1.5617
01:45:02|1.5617
01:45:05|1.5617
01:45:05|1.5617
01:45:07|1.5617
01:45:08|1.5617
01:45:08|1.5617
01:45:10|1.5617
01:45:11|1.5617
01:45:12|1.5617
01:45:13|1.5617
01:45:13|1.5617
01:45:15|1.5615
01:45:16|1.5612
01:45:17|1.5599
01:45:17|1.5599
01:45:19|1.5599
01:45:20|1.5599
01:45:21|1.5599
01:45:23|1.5599
01:45:23|1.5599
01:45:24|1.5599
01:45:25|1.5599
01:45:26|1.5599
01:45:27|1.5599
01:45:28|1.5599
01:45:30|1.5604
01:45:30|1.561
01:45:31|1.5617
01:45:32|1.5617
01:45:33|1.5617
01:45:34|1.5617
01:45:36|1.5617
01:45:36|1.5617
01:45:37|1.5628
01:45:38|1.5632
01:45:39|1.5632
01:45:40|1.5632
01:45:41|1.5632
01:45:42|1.563
01:45:43|1.563
01:45:45|1.563
01:45:45|1.563
01:45:46|1.563
01:45:48|1.563
01:45:49|1.563
01:45:49|1.563
01:45:51|1.563
01:45:51|1.563
01:45:52|1.563
01:45:54|1.563
01:45:54|1.563
01:45:55|1.563
01:45:56|1.563
01:45:57|1.563
01:45:58|1.563
01:46:00|1.563
01:46:01|1.563
01:46:02|1.5619
01:46:03|1.5619
01:46:05|1.5619
01:46:06|1.5619
01:46:07|1.5619
01:46:08|1.5619
01:46:09|1.5619
01:46:10|1.5619
01:46:11|1.5619
01:46:11|1.5619
01:46:13|1.5619
01:46:14|1.5619
01:46:15|1.5619
01:46:15|1.5619
01:46:17|1.5619
01:46:17|1.5619
01:46:19|1.5608
01:46:20|1.5608
01:46:21|1.5608
01:46:22|1.5608
01:46:23|1.5608
01:46:24|1.5608
01:46:24|1.5608
01:46:25|1.5608
01:46:27|1.5608
01:46:27|1.5608
01:46:29|1.5608
01:46:29|1.5608
01:46:31|1.5619
01:46:32|1.5619
01:46:33|1.5619
01:46:34|1.5619
01:46:34|1.5619
01:46:36|1.5619
01:46:37|1.5633
01:46:38|1.5633
01:46:39|1.5622
01:46:40|1.5619
01:46:41|1.5619
01:46:42|1.5619
01:46:43|1.5619
01:46:44|1.5619
01:46:45|1.5619
01:46:46|1.5619
01:46:47|1.563
01:46:48|1.563
01:46:49|1.563
01:46:51|1.563
01:46:52|1.563
01:46:52|1.5636
01:46:53|1.5636
01:46:54|1.5636
01:46:55|1.5636
01:46:56|1.5607
01:46:57|1.5607
01:46:59|1.5607
01:46:59|1.5607
01:47:00|1.5607
01:47:01|1.5607
01:47:02|1.5607
01:47:03|1.5622
01:47:04|1.5622
01:47:05|1.5622
01:47:06|1.5622
01:47:08|1.5622
01:47:09|1.5622
01:47:10|1.5622
01:47:11|1.5622
01:47:12|1.5622
01:47:13|1.5622
01:47:14|1.5622
01:47:15|1.5622
01:47:16|1.5622
01:47:17|1.5622
01:47:18|1.5637
01:47:19|1.5642
01:47:20|1.5642
01:47:21|1.5642
01:47:22|1.5645
01:47:23|1.5645
01:47:24|1.5645
01:47:25|1.5645
01:47:26|1.5647
01:47:27|1.5647
01:47:28|1.5647
01:47:29|1.5647
01:47:30|1.5647
01:47:32|1.5647
01:47:32|1.5647
01:47:33|1.5643
01:47:34|1.5643
01:47:36|1.5643
01:47:36|1.5643
01:47:37|1.5643
01:47:38|1.5643
01:47:39|1.5643
01:47:41|1.5643
01:47:42|1.5643
01:47:42|1.5643
01:47:43|1.5643
01:47:44|1.5643
01:47:46|1.5643
01:47:47|1.5643
01:47:47|1.5643
01:47:49|1.5643
01:47:50|1.5643
01:47:51|1.5643
01:47:52|1.5658
01:47:53|1.5658
01:47:53|1.5658
01:47:55|1.5658
01:47:56|1.5658
01:47:57|1.5659
01:47:58|1.5659
01:47:59|1.567
01:48:00|1.567
01:48:01|1.567
01:48:02|1.567
01:48:03|1.567
01:48:04|1.5658
01:48:05|1.5666
01:48:06|1.5666
01:48:07|1.5666
01:48:08|1.5666
01:48:09|1.5666
01:48:11|1.5635
01:48:11|1.5635
01:48:13|1.5636
01:48:13|1.5636
01:48:15|1.5636
01:48:16|1.5636
01:48:16|1.5636
01:48:17|1.5636
01:48:19|1.5636
01:48:20|1.5625
01:48:20|1.5625
01:48:22|1.5625
01:48:23|1.5625
01:48:24|1.5625
01:48:26|1.5625
01:48:26|1.5625
01:48:27|1.5625
01:48:28|1.5614
01:48:29|1.5614
01:48:30|1.5614
01:48:31|1.5614
01:48:32|1.5614
01:48:33|1.5614
01:48:34|1.5614
01:48:35|1.5614
01:48:37|1.5614
01:48:38|1.5614
01:48:38|1.5618
01:48:40|1.5626
01:48:40|1.5626
01:48:42|1.5626
01:48:43|1.5626
01:48:43|1.5626
01:48:44|1.5626
01:48:46|1.5626
01:48:46|1.5626
01:48:47|1.5626
01:48:49|1.5631
01:48:50|1.5631
01:48:51|1.5631
01:48:52|1.5631
01:48:52|1.5631
01:48:54|1.5631
01:48:55|1.5631
01:48:56|1.5631
01:48:57|1.5631
01:48:57|1.5631
01:48:59|1.5631
01:48:59|1.5631
01:49:01|1.5631
01:49:01|1.5631
01:49:03|1.5631
01:49:03|1.5631
01:49:05|1.5631
01:49:06|1.5631
01:49:07|1.5631
01:49:08|1.5631
01:49:09|1.5631
01:49:10|1.5631
01:49:12|1.5631
01:49:13|1.5631
01:49:13|1.5631
01:49:15|1.5631
01:49:15|1.5631
01:49:17|1.5631
01:49:17|1.5631
01:49:19|1.5631
01:49:19|1.5631
01:49:20|1.5631
01:49:21|1.5631
01:49:22|1.5631
01:49:23|1.5631
01:49:24|1.5631
01:49:25|1.5624
01:49:26|1.5624
01:49:27|1.5624
01:49:28|1.5624
01:49:30|1.5624
01:49:30|1.5624
01:49:31|1.5624
01:49:33|1.5624
01:49:33|1.5624
01:49:35|1.5624
01:49:35|1.5624
01:49:36|1.5608
01:49:37|1.5608
01:49:38|1.5608
01:49:40|1.5608
01:49:40|1.5598
01:49:42|1.5598
01:49:43|1.5598
01:49:43|1.5598
01:49:45|1.5598
01:49:45|1.5598
01:49:46|1.5598
01:49:47|1.5598
01:49:49|1.5598
01:49:50|1.5598
01:49:50|1.5598
01:49:51|1.5591
01:49:52|1.5601
01:49:54|1.5607
01:49:55|1.5607
01:49:56|1.5607
01:49:57|1.5607
01:49:58|1.5612
01:49:59|1.5612
01:50:00|1.5612
01:50:01|1.5612
01:50:02|1.5612
01:50:03|1.5618
01:50:04|1.5618
01:50:05|1.5618
01:50:06|1.5618
01:50:07|1.5618
01:50:08|1.5618
01:50:10|1.5618
01:50:11|1.5598
01:50:12|1.5598
01:50:13|1.5598
01:50:13|1.5598
01:50:15|1.5598
01:50:16|1.5598
01:50:17|1.5598
01:50:19|1.5598
01:50:20|1.5598
01:50:20|1.5598
01:50:22|1.5598
01:50:22|1.5598
01:50:23|1.5598
01:50:24|1.5598
01:50:26|1.5598
01:50:26|1.5598
01:50:28|1.5598
01:50:28|1.5598
01:50:29|1.5598
01:50:30|1.5598
01:50:32|1.5611
01:50:32|1.5618
01:50:33|1.5611
01:50:34|1.5629
01:50:36|1.5629
01:50:37|1.5629
01:50:37|1.5629
01:50:38|1.5629
01:50:39|1.5629
01:50:40|1.5629
01:50:42|1.5622
01:50:42|1.5633
01:50:43|1.5633
01:50:45|1.5633
01:50:45|1.5636
01:50:46|1.5636
01:50:47|1.5636
01:50:48|1.5636
01:50:50|1.5636
01:50:50|1.5636
01:50:52|1.5637
01:50:52|1.5637
01:50:53|1.5637
01:50:54|1.5643
01:50:56|1.5643
01:50:56|1.5643
01:50:57|1.5643
01:50:58|1.5647
01:50:59|1.5647
01:51:01|1.5647
01:51:01|1.5647
01:51:03|1.5658
01:51:03|1.5658
01:51:04|1.5658
01:51:05|1.5658
01:51:06|1.566
01:51:08|1.566
01:51:10|1.5658
01:51:10|1.5658
01:51:12|1.5658
01:51:13|1.5658
01:51:14|1.566
01:51:16|1.566
01:51:17|1.566
01:51:18|1.566
01:51:19|1.566
01:51:20|1.566
01:51:21|1.566
01:51:21|1.566
01:51:23|1.566
01:51:24|1.5668
01:51:25|1.5658
01:51:25|1.5658
01:51:27|1.5658
01:51:28|1.5658
01:51:29|1.5658
01:51:29|1.5658
01:51:31|1.5658
01:51:32|1.5658
01:51:33|1.5658
01:51:34|1.5658
01:51:35|1.5649
01:51:36|1.5649
01:51:37|1.5649
01:51:38|1.5649
01:51:39|1.5649
01:51:40|1.5649
01:51:41|1.5649
01:51:42|1.5649
01:51:43|1.5649
01:51:44|1.566
01:51:45|1.5656
01:51:46|1.5656
01:51:47|1.5656
01:51:48|1.5656
01:51:49|1.5656
01:51:50|1.5669
01:51:51|1.5669
01:51:52|1.5669
01:51:53|1.5669
01:51:54|1.5667
01:51:55|1.5667
01:51:56|1.5667
01:51:57|1.5667
01:51:58|1.5679
01:51:59|1.5679
01:52:00|1.5679
01:52:01|1.5679
01:52:02|1.568
01:52:03|1.568
01:52:04|1.5676
01:52:05|1.5684
01:52:06|1.5684
01:52:07|1.5684
01:52:09|1.5684
01:52:09|1.5684
01:52:10|1.5682
01:52:12|1.5686
01:52:13|1.5686
01:52:14|1.5686
01:52:15|1.5686
01:52:16|1.5686
01:52:17|1.5686
01:52:18|1.5684
01:52:20|1.5699
01:52:21|1.5706
01:52:22|1.5717
01:52:23|1.5717
01:52:24|1.5717
01:52:24|1.5729
01:52:26|1.5724
01:52:27|1.5724
01:52:28|1.5723
01:52:28|1.5716
01:52:30|1.5732
01:52:31|1.5732
01:52:32|1.5729
01:52:34|1.5717
01:52:35|1.5727
01:52:35|1.5727
01:52:36|1.5727
01:52:37|1.5732
01:52:38|1.5732
01:52:40|1.5732
01:52:41|1.5732
01:52:41|1.5732
01:52:42|1.5732
01:52:43|1.5732
01:52:44|1.5739
01:52:46|1.5739
01:52:47|1.5739
01:52:47|1.5744
01:52:49|1.5744
01:52:50|1.5737
01:52:50|1.5737
01:52:51|1.5744
01:52:52|1.5744
01:52:53|1.5744
01:52:55|1.5744
01:52:56|1.5744
01:52:56|1.5756
01:52:57|1.5756
01:52:58|1.5738
01:52:59|1.5738
01:53:00|1.5738
01:53:02|1.5738
01:53:03|1.5733
01:53:04|1.5733
01:53:05|1.5727
01:53:06|1.5724
01:53:07|1.5724
01:53:07|1.5724
01:53:09|1.5724
01:53:10|1.5724
01:53:12|1.5724
01:53:12|1.5725
01:53:13|1.5725
01:53:15|1.5725
01:53:16|1.5725
01:53:17|1.5725
01:53:18|1.5725
01:53:18|1.5725
01:53:19|1.5712
01:53:20|1.5712
01:53:21|1.5712
01:53:22|1.5712
01:53:23|1.5712
01:53:25|1.5725
01:53:26|1.5725
01:53:27|1.5725
01:53:27|1.5729
01:53:29|1.5729
01:53:30|1.5729
01:53:31|1.5729
01:53:32|1.5729
01:53:33|1.5717
01:53:34|1.5717
01:53:35|1.5717
01:53:36|1.5717
01:53:37|1.5717
01:53:38|1.5717
01:53:39|1.5717
01:53:40|1.5717
01:53:41|1.5717
01:53:42|1.5717
01:53:43|1.5717
01:53:44|1.5717
01:53:45|1.5717
01:53:46|1.5717
01:53:47|1.5726
01:53:48|1.5723
01:53:49|1.5723
01:53:50|1.5723
01:53:51|1.5723
01:53:52|1.5723
01:53:53|1.5723
01:53:54|1.5723
01:53:55|1.5722
01:53:56|1.5725
01:53:57|1.5725
01:53:58|1.5725
01:53:59|1.5725
01:54:00|1.5725
01:54:01|1.5725
01:54:02|1.5725
01:54:03|1.5725
01:54:05|1.5725
01:54:05|1.5725
01:54:06|1.5723
01:54:08|1.5723
01:54:09|1.5723
01:54:11|1.5723
01:54:11|1.5723
01:54:13|1.5723
01:54:14|1.5723
01:54:14|1.5715
01:54:15|1.5718
01:54:17|1.5718
01:54:18|1.5718
01:54:19|1.5718
01:54:20|1.5718
01:54:21|1.5714
01:54:21|1.5714
01:54:23|1.5714
01:54:24|1.5714
01:54:25|1.5714
01:54:26|1.5714
01:54:26|1.5714
01:54:27|1.5714
01:54:28|1.5714
01:54:29|1.5714
01:54:31|1.5714
01:54:31|1.5714
01:54:33|1.5709
01:54:34|1.5709
01:54:35|1.5709
01:54:36|1.5709
01:54:36|1.5709
01:54:38|1.5709
01:54:38|1.5709
01:54:39|1.5714
01:54:41|1.5714
01:54:42|1.5714
01:54:43|1.5714
01:54:44|1.5714
01:54:45|1.5714
01:54:46|1.5714
01:54:47|1.5714
01:54:48|1.5714
01:54:49|1.5714
01:54:50|1.5714
01:54:51|1.5714
01:54:52|1.5714
01:54:53|1.5714
01:54:54|1.5714
01:54:55|1.5714
01:54:56|1.5714
01:54:57|1.5714
01:54:58|1.5714
01:54:59|1.5714
01:55:00|1.5714
01:55:01|1.5714
01:55:02|1.5714
01:55:03|1.5719
01:55:04|1.5719
01:55:05|1.5719
01:55:06|1.5719
01:55:07|1.5719
01:55:08|1.5719
01:55:09|1.5734
01:55:10|1.5734
01:55:12|1.5734
01:55:13|1.5744
01:55:14|1.5744
01:55:15|1.5741
01:55:16|1.5736
01:55:17|1.5736
01:55:18|1.5736
01:55:19|1.5739
01:55:20|1.5739
01:55:21|1.5739
01:55:22|1.5739
01:55:23|1.5739
01:55:24|1.5739
01:55:25|1.5739
01:55:26|1.5739
01:55:27|1.5739
01:55:29|1.5736
01:55:30|1.5736
01:55:30|1.5729
01:55:31|1.5729
01:55:32|1.5729
01:55:34|1.5729
01:55:34|1.5729
01:55:35|1.5729
01:55:36|1.5729
01:55:38|1.5729
01:55:38|1.5737
01:55:39|1.5737
01:55:40|1.5737
01:55:42|1.5737
01:55:43|1.5737
01:55:44|1.5737
01:55:45|1.5737
01:55:45|1.5737
01:55:47|1.5737
01:55:47|1.5737
01:55:48|1.5737
01:55:49|1.5737
01:55:50|1.5737
01:55:52|1.5737
01:55:52|1.5723
01:55:53|1.5723
01:55:54|1.5723
01:55:55|1.5723
01:55:57|1.5723
01:55:58|1.5723
01:55:58|1.5723
01:55:59|1.5723
01:56:01|1.5723
01:56:01|1.5723
01:56:02|1.5723
01:56:04|1.5723
01:56:05|1.5723
01:56:06|1.5723
01:56:06|1.5723
01:56:08|1.5723
01:56:08|1.5723
01:56:09|1.5723
01:56:11|1.5723
01:56:12|1.5723
01:56:14|1.5723
01:56:15|1.5723
01:56:16|1.5723
01:56:17|1.5737
01:56:18|1.5737
01:56:19|1.5743
01:56:20|1.5743
01:56:21|1.5743
01:56:22|1.5743
01:56:23|1.5743
01:56:24|1.5743
01:56:25|1.5743
01:56:26|1.5743
01:56:28|1.5743
01:56:28|1.5743
01:56:29|1.5743
01:56:31|1.5743
01:56:32|1.5743
01:56:32|1.5743
01:56:33|1.5743
01:56:35|1.5743
01:56:35|1.5743
01:56:36|1.5743
01:56:37|1.5743
01:56:38|1.5743
01:56:40|1.5743
01:56:40|1.5743
01:56:42|1.5743
01:56:42|1.5743
01:56:43|1.5743
01:56:44|1.5743
01:56:45|1.5743
01:56:46|1.5743
01:56:47|1.5743
01:56:48|1.5758
01:56:49|1.5758
01:56:51|1.5758
01:56:52|1.5758
01:56:52|1.5758
01:56:53|1.5758
01:56:54|1.5758
01:56:55|1.5758
01:56:56|1.5758
01:56:58|1.5758
01:56:59|1.5758
01:57:00|1.5758
01:57:00|1.5758
01:57:01|1.5758
01:57:02|1.5751
01:57:03|1.5751
01:57:04|1.5751
01:57:05|1.5751
01:57:06|1.5751
01:57:08|1.5751
01:57:08|1.5751
01:57:09|1.5751
01:57:10|1.5751
01:57:11|1.5751
01:57:13|1.5751
01:57:14|1.5751
01:57:15|1.5751
01:57:16|1.5751
01:57:17|1.5751
01:57:18|1.5751
01:57:20|1.5751
01:57:21|1.5765
01:57:21|1.5765
01:57:23|1.5765
01:57:24|1.5765
01:57:24|1.5765
01:57:26|1.5765
01:57:26|1.5782
01:57:28|1.5782
01:57:28|1.5782
01:57:30|1.5771
01:57:31|1.5783
01:57:32|1.5783
01:57:33|1.5777
01:57:33|1.5777
01:57:35|1.5777
01:57:36|1.5777
01:57:36|1.5777
01:57:38|1.5777
01:57:39|1.5777
01:57:39|1.5777
01:57:41|1.5777
01:57:41|1.5777
01:57:42|1.5777
01:57:43|1.5777
01:57:45|1.5777
01:57:46|1.5777
01:57:47|1.5777
01:57:48|1.5777
01:57:49|1.5777
01:57:50|1.5777
01:57:51|1.5777
01:57:52|1.5777
01:57:53|1.5777
01:57:54|1.5777
01:57:55|1.5777
01:57:56|1.5769
01:57:56|1.5769
01:57:58|1.5769
01:57:58|1.5769
01:57:59|1.5769
01:58:01|1.5784
01:58:02|1.5784
01:58:03|1.5786
01:58:04|1.5785
01:58:05|1.5785
01:58:06|1.5789
01:58:07|1.579
01:58:08|1.5785
01:58:09|1.5786
01:58:10|1.5786
01:58:11|1.5785
01:58:12|1.5785
01:58:13|1.5785
01:58:14|1.5785
01:58:15|1.5785
01:58:16|1.5785
01:58:18|1.5785
01:58:19|1.5785
01:58:19|1.5797
01:58:21|1.5797
01:58:21|1.5797
01:58:22|1.5797
01:58:23|1.5797
01:58:25|1.5797
01:58:25|1.5797
01:58:27|1.5797
01:58:28|1.5797
01:58:29|1.5797
01:58:29|1.5797
01:58:31|1.5797
01:58:32|1.5797
01:58:32|1.5783
01:58:33|1.5783
01:58:34|1.5783
01:58:36|1.5783
01:58:37|1.5783
01:58:37|1.5783
01:58:39|1.5783
01:58:40|1.5783
01:58:41|1.5783
01:58:41|1.5783
01:58:43|1.5783
01:58:44|1.5783
01:58:45|1.5796
01:58:47|1.5796
01:58:47|1.5796
01:58:48|1.5796
01:58:49|1.5796
01:58:51|1.5796
01:58:51|1.5796
01:58:53|1.5796
01:58:54|1.5796
01:58:55|1.5796
01:58:55|1.5796
01:58:57|1.5796
01:58:58|1.5796
01:58:58|1.5796
01:58:59|1.5796
01:59:00|1.5796
01:59:01|1.5793
01:59:02|1.5793
01:59:04|1.58
01:59:05|1.5801
01:59:06|1.5801
01:59:07|1.5801
01:59:08|1.5797
01:59:09|1.5797
01:59:10|1.5797
01:59:11|1.5797
01:59:12|1.5797
01:59:13|1.5788
01:59:14|1.5788
01:59:16|1.5788
01:59:17|1.5788
01:59:19|1.5789
01:59:20|1.5791
01:59:21|1.5791
01:59:22|1.5791
01:59:23|1.5791
01:59:24|1.5791
01:59:24|1.5791
01:59:26|1.5791
01:59:27|1.5791
01:59:28|1.5791
01:59:29|1.5791
01:59:30|1.5785
01:59:31|1.5786
01:59:32|1.5786
01:59:33|1.5786
01:59:34|1.5786
01:59:35|1.5798
01:59:35|1.579
01:59:36|1.579
01:59:38|1.579
01:59:39|1.579
01:59:40|1.579
01:59:40|1.579
01:59:42|1.579
01:59:42|1.579
01:59:44|1.5804
01:59:45|1.5804
01:59:45|1.5804
01:59:47|1.5804
01:59:48|1.5804
01:59:48|1.5804
01:59:49|1.5804
01:59:51|1.5804
01:59:51|1.5804
01:59:53|1.5815
01:59:53|1.5815
01:59:55|1.5815
01:59:56|1.5815
01:59:56|1.5817
01:59:58|1.5803
01:59:59|1.5803
02:00:00|1.5803
02:00:01|1.5803
02:00:02|1.5803
02:00:03|1.5803
02:00:04|1.5803
02:00:05|1.5803
02:00:06|1.5803
02:00:07|1.5811
02:00:08|1.5809
02:00:09|1.5809
02:00:10|1.5809
02:00:11|1.5803
02:00:12|1.5803
02:00:13|1.5803
02:00:14|1.5803
02:00:15|1.5803
02:00:17|1.5803
02:00:18|1.5803
02:00:19|1.5803
02:00:20|1.578
02:00:21|1.578
02:00:22|1.578
02:00:23|1.578
02:00:24|1.578
02:00:25|1.578
02:00:26|1.578
02:00:27|1.578
02:00:28|1.578
02:00:29|1.578
02:00:30|1.5776
02:00:31|1.5776
02:00:32|1.5776
02:00:33|1.5777
02:00:34|1.5777
02:00:35|1.5777
02:00:36|1.5761
02:00:37|1.5761
02:00:38|1.5761
02:00:39|1.5761
02:00:40|1.5761
02:00:41|1.5761
02:00:42|1.5761
02:00:43|1.5761
02:00:44|1.5794
02:00:45|1.5804
02:00:46|1.5804
02:00:47|1.5811
02:00:48|1.5815
02:00:49|1.5815
02:00:50|1.5815
02:00:51|1.5816
02:00:52|1.5822
02:00:53|1.5822
02:00:54|1.5822
02:00:55|1.5821
02:00:56|1.5821
02:00:57|1.5821
02:00:58|1.5821
02:00:59|1.5823
02:01:00|1.5823
02:01:01|1.5823
02:01:03|1.5838
02:01:03|1.5829
02:01:05|1.5829
02:01:05|1.583
02:01:07|1.583
02:01:07|1.583
02:01:08|1.583
02:01:10|1.583
02:01:10|1.583
02:01:12|1.583
02:01:13|1.583
02:01:14|1.583
02:01:15|1.583
02:01:16|1.5833
02:01:18|1.5833
02:01:18|1.5833
02:01:20|1.5822
02:01:21|1.5822
02:01:22|1.5822
02:01:22|1.5822
02:01:24|1.5822
02:01:25|1.5822
02:01:26|1.5801
02:01:27|1.5801
02:01:28|1.5801
02:01:29|1.5801
02:01:30|1.5801
02:01:31|1.581
02:01:32|1.581
02:01:33|1.581
02:01:34|1.581
02:01:35|1.581
02:01:36|1.581
02:01:37|1.581
02:01:38|1.581
02:01:39|1.581
02:01:40|1.581
02:01:41|1.5811
02:01:42|1.5811
02:01:43|1.5811
02:01:44|1.5811
02:01:45|1.5811
02:01:46|1.5811
02:01:47|1.5811
02:01:48|1.5811
02:01:49|1.5811
02:01:50|1.5811
02:01:51|1.5807
02:01:52|1.5807
02:01:53|1.5807
02:01:54|1.5807
02:01:55|1.5807
02:01:56|1.5807
02:01:57|1.5807
02:01:58|1.5807
02:01:59|1.5807
02:02:00|1.5809
02:02:01|1.5809
02:02:02|1.5809
02:02:03|1.5809
02:02:04|1.5809
02:02:05|1.5799
02:02:06|1.5799
02:02:07|1.5796
02:02:08|1.5796
02:02:09|1.5796
02:02:10|1.5796
02:02:11|1.5788
02:02:12|1.5788
02:02:13|1.5788
02:02:14|1.5788
02:02:15|1.5788
02:02:16|1.5788
02:02:17|1.5788
02:02:19|1.5788
02:02:19|1.5788
02:02:21|1.5788
02:02:22|1.5788
02:02:23|1.5762
02:02:24|1.5762
02:02:25|1.577
02:02:27|1.577
02:02:27|1.577
02:02:28|1.577
02:02:29|1.577
02:02:30|1.577
02:02:31|1.577
02:02:34|1.577
02:02:35|1.577
02:02:36|1.577
02:02:37|1.577
02:02:38|1.578
02:02:39|1.578
02:02:40|1.578
02:02:41|1.578
02:02:43|1.578
02:02:44|1.578
02:02:44|1.578
02:02:45|1.578
02:02:46|1.577
02:02:48|1.577
02:02:49|1.577
02:02:50|1.577
02:02:51|1.577
02:02:52|1.577
02:02:53|1.577
02:02:53|1.577
02:02:54|1.577
02:02:55|1.577
02:02:57|1.577
02:02:58|1.5778
02:02:59|1.5778
02:03:00|1.5786
02:03:01|1.5786
02:03:02|1.5786
02:03:02|1.5786
02:03:04|1.5786
02:03:06|1.5786
02:03:06|1.5786
02:03:07|1.5788
02:03:09|1.5788
02:03:10|1.5788
02:03:10|1.5785
02:03:14|1.5785
02:03:14|1.5785
02:03:16|1.5785
02:03:17|1.5785
02:03:17|1.5785
02:03:19|1.5785
02:03:20|1.5785
02:03:20|1.5785
02:03:23|1.5785
02:03:24|1.5785
02:03:24|1.5785
02:03:26|1.5785
02:03:27|1.5785
02:03:27|1.5785
02:03:29|1.5772
02:03:30|1.5772
02:03:30|1.5772
02:03:32|1.5772
02:03:32|1.5774
02:03:34|1.5774
02:03:35|1.5782
02:03:36|1.5782
02:03:37|1.5782
02:03:38|1.5782
02:03:39|1.5782
02:03:40|1.5782
02:03:41|1.5782
02:03:42|1.5782
02:03:43|1.5782
02:03:44|1.5782
02:03:45|1.5782
02:03:46|1.5782
02:03:47|1.5782
02:03:48|1.5782
02:03:49|1.5782
02:03:50|1.5782
02:03:52|1.5782
02:03:53|1.5782
02:03:54|1.5782
02:03:54|1.5782
02:03:56|1.5782
02:03:56|1.5776
02:03:57|1.5776
02:03:58|1.5783
02:04:00|1.5783
02:04:00|1.5783
02:04:02|1.5783
02:04:02|1.5783
02:04:04|1.5783
02:04:04|1.5783
02:04:05|1.5776
02:04:06|1.5776
02:04:07|1.5776
02:04:08|1.5776
02:04:09|1.5776
02:04:10|1.5776
02:04:11|1.5777
02:04:12|1.5777
02:04:13|1.5777
02:04:15|1.5777
02:04:15|1.5777
02:04:17|1.5777
02:04:17|1.5777
02:04:19|1.5777
02:04:20|1.5777
02:04:21|1.5777
02:04:22|1.5777
02:04:24|1.5777
02:04:25|1.5759
02:04:26|1.5808
02:04:27|1.5839
02:04:28|1.5837
02:04:28|1.5837
02:04:30|1.5837
02:04:31|1.5839
02:04:32|1.5839
02:04:33|1.5839
02:04:34|1.5839
02:04:35|1.5839
02:04:35|1.5839
02:04:36|1.5839
02:04:38|1.5828
02:04:38|1.5828
02:04:40|1.5828
02:04:41|1.5853
02:04:41|1.5853
02:04:43|1.5853
02:04:43|1.5853
02:04:45|1.5853
02:04:46|1.5858
02:04:47|1.5858
02:04:48|1.5858
02:04:49|1.5858
02:04:49|1.5858
02:04:50|1.5858
02:04:52|1.5865
02:04:53|1.5864
02:04:53|1.5855
02:04:55|1.5855
02:04:56|1.5854
02:04:56|1.5854
02:04:58|1.5854
02:04:59|1.5854
02:04:59|1.5854
02:05:01|1.5863
02:05:02|1.5863
02:05:03|1.5863
02:05:04|1.5862
02:05:05|1.5865
02:05:06|1.5865
02:05:07|1.5865
02:05:08|1.5863
02:05:09|1.5863
02:05:10|1.5863
02:05:11|1.5863
02:05:12|1.5864
02:05:13|1.5846
02:05:14|1.5845
02:05:15|1.5845
02:05:16|1.5845
02:05:17|1.5845
02:05:18|1.5856
02:05:19|1.5856
02:05:21|1.5856
02:05:23|1.5856
02:05:24|1.5862
02:05:25|1.5862
02:05:26|1.5871
02:05:27|1.5871
02:05:28|1.5871
02:05:29|1.5851
02:05:30|1.5846
02:05:31|1.5866
02:05:32|1.5873
02:05:32|1.5873
02:05:34|1.5873
02:05:35|1.5873
02:05:35|1.5873
02:05:37|1.5862
02:05:38|1.5862
02:05:39|1.5862
02:05:39|1.5862
02:05:41|1.5862
02:05:42|1.5859
02:05:42|1.5852
02:05:44|1.5852
02:05:44|1.5852
02:05:46|1.5852
02:05:47|1.5852
02:05:48|1.5852
02:05:49|1.5844
02:05:50|1.5844
02:05:51|1.5844
02:05:52|1.582
02:05:53|1.582
02:05:54|1.582
02:05:55|1.582
02:05:56|1.582
02:05:57|1.582
02:05:58|1.582
02:05:59|1.5794
02:06:00|1.5794
02:06:01|1.5794
02:06:02|1.5788
02:06:03|1.5797
02:06:04|1.5799
02:06:05|1.5805
02:06:06|1.5792
02:06:08|1.5792
02:06:08|1.5792
02:06:10|1.5792
02:06:10|1.5806
02:06:11|1.5806
02:06:12|1.5806
02:06:13|1.5804
02:06:15|1.5804
02:06:16|1.5779
02:06:17|1.5779
02:06:17|1.5779
02:06:19|1.5779
02:06:19|1.5779
02:06:20|1.5787
02:06:22|1.5787
02:06:23|1.5787
02:06:24|1.5787
02:06:25|1.5787
02:06:26|1.5787
02:06:28|1.5803
02:06:29|1.5803
02:06:29|1.5803
02:06:30|1.5803
02:06:32|1.5803
02:06:33|1.5806
02:06:34|1.5806
02:06:35|1.5806
02:06:36|1.5806
02:06:37|1.5808
02:06:37|1.5812
02:06:39|1.5828
02:06:40|1.5828
02:06:41|1.5828
02:06:42|1.5828
02:06:43|1.5828
02:06:44|1.5775
02:06:45|1.5792
02:06:46|1.5791
02:06:47|1.5792
02:06:48|1.5792
02:06:50|1.5792
02:06:51|1.5792
02:06:51|1.5799
02:06:52|1.5799
02:06:53|1.5799
02:06:55|1.5806
02:06:55|1.5806
02:06:56|1.5821
02:06:58|1.5812
02:06:59|1.5817
02:06:59|1.5822
02:07:01|1.5822
02:07:01|1.5822
02:07:03|1.5822
02:07:04|1.5819
02:07:04|1.5819
02:07:06|1.5837
02:07:06|1.5837
02:07:07|1.5837
02:07:09|1.5837
02:07:10|1.5837
02:07:11|1.5837
02:07:12|1.5837
02:07:13|1.5848
02:07:14|1.5848
02:07:15|1.5848
02:07:16|1.5849
02:07:16|1.5849
02:07:18|1.5849
02:07:19|1.5846
02:07:20|1.5849
02:07:21|1.5849
02:07:22|1.5849
02:07:24|1.5849
02:07:25|1.5849
02:07:26|1.5849
02:07:28|1.5849
02:07:29|1.5849
02:07:30|1.5849
02:07:31|1.5849
02:07:32|1.5834
02:07:33|1.5834
02:07:34|1.5834
02:07:35|1.5834
02:07:36|1.5834
02:07:37|1.5834
02:07:38|1.5832
02:07:39|1.5834
02:07:40|1.5834
02:07:41|1.5837
02:07:42|1.5837
02:07:43|1.5837
02:07:44|1.5821
02:07:45|1.5821
02:07:46|1.5821
02:07:47|1.5821
02:07:49|1.5821
02:07:49|1.5821
02:07:51|1.583
02:07:51|1.582
02:07:52|1.5832
02:07:54|1.5832
02:07:55|1.5832
02:07:56|1.5832
02:07:56|1.5832
02:07:57|1.5832
02:07:59|1.5832
02:08:00|1.5841
02:08:01|1.5841
02:08:02|1.5841
02:08:03|1.5841
02:08:04|1.5841
02:08:05|1.5841
02:08:06|1.5841
02:08:07|1.5841
02:08:08|1.5841
02:08:09|1.5851
02:08:10|1.5851
02:08:11|1.5851
02:08:12|1.5851
02:08:13|1.5851
02:08:14|1.5851
02:08:15|1.5851
02:08:16|1.5851
02:08:17|1.5852
02:08:18|1.5852
02:08:19|1.5852
02:08:20|1.5852
02:08:21|1.586
02:08:22|1.5861
02:08:23|1.5877
02:08:24|1.5877
02:08:25|1.5877
02:08:26|1.5877
02:08:27|1.5871
02:08:28|1.5864
02:08:29|1.5864
02:08:30|1.5864
02:08:31|1.5864
02:08:32|1.5851
02:08:33|1.5851
02:08:34|1.5851
02:08:35|1.5851
02:08:36|1.5851
02:08:37|1.5851
02:08:39|1.5851
02:08:39|1.5851
02:08:41|1.5851
02:08:41|1.5851
02:08:42|1.5851
02:08:44|1.5851
02:08:44|1.5851
02:08:46|1.5851
02:08:47|1.5851
02:08:47|1.5854
02:08:48|1.5854
02:08:50|1.5854
02:08:51|1.5854
02:08:52|1.5854
02:08:52|1.5854
02:08:54|1.5854
02:08:55|1.5854
02:08:56|1.5854
02:08:56|1.5854
02:08:58|1.5854
02:08:59|1.5854
02:09:01|1.5863
02:09:02|1.5863
02:09:02|1.5863
02:09:04|1.5863
02:09:05|1.586
02:09:06|1.586
02:09:06|1.5856
02:09:07|1.5856
02:09:08|1.5838
02:09:10|1.5838
02:09:11|1.5838
02:09:12|1.5838
02:09:13|1.5838
02:09:13|1.5832
02:09:15|1.5832
02:09:16|1.5832
02:09:17|1.5832
02:09:18|1.582
02:09:19|1.583
02:09:19|1.583
02:09:20|1.583
02:09:21|1.583
02:09:23|1.583
02:09:24|1.583
02:09:25|1.583
02:09:26|1.583
02:09:27|1.583
02:09:28|1.583
02:09:29|1.583
02:09:30|1.583
02:09:31|1.583
02:09:32|1.583
02:09:33|1.583
02:09:34|1.583
02:09:35|1.583
02:09:36|1.5817
02:09:37|1.5817
02:09:38|1.5817
02:09:39|1.5817
02:09:40|1.5817
02:09:41|1.5817
02:09:42|1.5817
02:09:43|1.5817
02:09:44|1.5817
02:09:45|1.5817
02:09:46|1.5817
02:09:47|1.5817
02:09:48|1.5817
02:09:50|1.5826
02:09:50|1.5826
02:09:51|1.5826
02:09:53|1.5826
02:09:54|1.5826
02:09:54|1.5826
02:09:55|1.5826
02:09:57|1.5826
02:09:58|1.5826
02:09:58|1.5825
02:10:00|1.5825
02:10:02|1.5825
02:10:03|1.5825
02:10:03|1.5817
02:10:04|1.5817
02:10:05|1.5827
02:10:06|1.5817
02:10:08|1.5817
02:10:08|1.5817
02:10:09|1.5817
02:10:10|1.5817
02:10:12|1.5817
02:10:12|1.5817
02:10:13|1.5817
02:10:14|1.5817
02:10:15|1.5817
02:10:16|1.5817
02:10:18|1.5817
02:10:18|1.5817
02:10:19|1.5817
02:10:21|1.5817
02:10:21|1.5817
02:10:23|1.5817
02:10:24|1.5817
02:10:24|1.5807
02:10:26|1.5807
02:10:28|1.5807
02:10:30|1.5807
02:10:31|1.58
02:10:32|1.58
02:10:33|1.58
02:10:34|1.58
02:10:35|1.58
02:10:36|1.5799
02:10:37|1.5801
02:10:38|1.5801
02:10:39|1.5794
02:10:40|1.5794
02:10:41|1.5794
02:10:42|1.5794
02:10:43|1.5794
02:10:44|1.5794
02:10:45|1.5803
02:10:46|1.5803
02:10:47|1.5803
02:10:48|1.5795
02:10:49|1.5795
02:10:51|1.5804
02:10:51|1.58
02:10:52|1.58
02:10:53|1.58
02:10:54|1.58
02:10:56|1.58
02:10:56|1.5789
02:10:57|1.579
02:10:58|1.579
02:11:00|1.579
02:11:00|1.579
02:11:02|1.579
02:11:02|1.579
02:11:03|1.579
02:11:05|1.579
02:11:05|1.579
02:11:08|1.579
02:11:08|1.579
02:11:09|1.579
02:11:11|1.579
02:11:11|1.579
02:11:13|1.579
02:11:14|1.579
02:11:15|1.579
02:11:15|1.579
02:11:17|1.579
02:11:18|1.579
02:11:18|1.5827
02:11:20|1.5827
02:11:21|1.5827
02:11:22|1.5827
02:11:22|1.5827
02:11:24|1.5827
02:11:25|1.5827
02:11:25|1.5827
02:11:28|1.5833
02:11:28|1.5833
02:11:30|1.5833
02:11:31|1.5833
02:11:31|1.5833
02:11:32|1.5833
02:11:34|1.5833
02:11:35|1.5833
02:11:36|1.5835
02:11:37|1.5835
02:11:38|1.5841
02:11:39|1.5841
02:11:40|1.5841
02:11:41|1.5841
02:11:42|1.5841
02:11:43|1.5841
02:11:44|1.5858
02:11:45|1.5858
02:11:46|1.5858
02:11:47|1.5864
02:11:48|1.5864
02:11:49|1.5864
02:11:50|1.5866
02:11:51|1.5866
02:11:52|1.5866
02:11:53|1.5866
02:11:54|1.5866
02:11:55|1.5866
02:11:56|1.586
02:11:57|1.585
02:11:59|1.5858
02:11:59|1.5858
02:12:01|1.5858
02:12:01|1.5858
02:12:02|1.5858
02:12:03|1.5858
02:12:04|1.5858
02:12:05|1.5858
02:12:07|1.5865
02:12:07|1.5865
02:12:09|1.5866
02:12:09|1.5866
02:12:10|1.5866
02:12:11|1.5866
02:12:12|1.5866
02:12:13|1.5866
02:12:15|1.5879
02:12:16|1.5878
02:12:17|1.5875
02:12:17|1.5875
02:12:18|1.5875
02:12:20|1.5875
02:12:21|1.5884
02:12:22|1.5884
02:12:23|1.5875
02:12:24|1.5875
02:12:25|1.5875
02:12:26|1.5865
02:12:27|1.5865
02:12:29|1.5865
02:12:30|1.5865
02:12:31|1.5865
02:12:32|1.5865
02:12:33|1.5865
02:12:34|1.5865
02:12:35|1.5883
02:12:36|1.5883
02:12:37|1.5883
02:12:38|1.5883
02:12:39|1.5877
02:12:40|1.5882
02:12:41|1.5886
02:12:42|1.5886
02:12:43|1.5886
02:12:44|1.5882
02:12:45|1.5895
02:12:47|1.5895
02:12:48|1.5891
02:12:49|1.5891
02:12:50|1.5891
02:12:51|1.5891
02:12:52|1.5891
02:12:53|1.5891
02:12:54|1.5891
02:12:55|1.5894
02:12:56|1.5894
02:12:57|1.5894
02:12:58|1.5887
02:12:59|1.5887
02:13:00|1.5887
02:13:01|1.5887
02:13:02|1.5887
02:13:03|1.5887
02:13:04|1.5887
02:13:05|1.5887
02:13:06|1.5887
02:13:07|1.5887
02:13:08|1.59
02:13:09|1.59
02:13:10|1.59
02:13:11|1.59
02:13:12|1.5905
02:13:13|1.5905
02:13:14|1.5924
02:13:15|1.5926
02:13:16|1.5919
02:13:17|1.5919
02:13:18|1.5919
02:13:19|1.5919
02:13:20|1.5919
02:13:21|1.5919
02:13:22|1.5917
02:13:23|1.5917
02:13:24|1.5917
02:13:25|1.5917
02:13:26|1.5917
02:13:27|1.5917
02:13:28|1.5917
02:13:30|1.5917
02:13:32|1.5917
02:13:32|1.5917
02:13:33|1.5917
02:13:34|1.5917
02:13:36|1.5917
02:13:37|1.5922
02:13:38|1.5922
02:13:39|1.5922
02:13:40|1.5922
02:13:41|1.5919
02:13:42|1.5919
02:13:42|1.5919
02:13:44|1.5919
02:13:45|1.5919
02:13:46|1.5919
02:13:47|1.5919
02:13:48|1.5926
02:13:49|1.5926
02:13:49|1.5926
02:13:50|1.5924
02:13:52|1.5924
02:13:53|1.5924
02:13:54|1.5924
02:13:55|1.5924
02:13:56|1.5924
02:13:57|1.5924
02:13:58|1.5912
02:14:00|1.5912
02:14:01|1.5909
02:14:01|1.5909
02:14:02|1.5909
02:14:04|1.5909
02:14:05|1.5909
02:14:06|1.5908
02:14:07|1.5908
02:14:08|1.5908
02:14:09|1.5908
02:14:10|1.5908
02:14:11|1.5908
02:14:12|1.5901
02:14:13|1.5901
02:14:14|1.5901
02:14:15|1.5901
02:14:16|1.5901
02:14:17|1.5901
02:14:18|1.5901
02:14:19|1.5901
02:14:20|1.5901
02:14:21|1.5901
02:14:22|1.5901
02:14:23|1.5901
02:14:24|1.5901
02:14:25|1.5901
02:14:26|1.5901
02:14:27|1.5901
02:14:28|1.5901
02:14:29|1.5901
02:14:31|1.5901
02:14:32|1.5901
02:14:33|1.5901
02:14:35|1.5901
02:14:36|1.5908
02:14:36|1.5908
02:14:37|1.5905
02:14:38|1.5905
02:14:39|1.5905
02:14:40|1.5905
02:14:41|1.5905
02:14:42|1.5902
02:14:43|1.5902
02:14:45|1.5909
02:14:45|1.5909
02:14:47|1.5909
02:14:47|1.5909
02:14:49|1.5909
02:14:50|1.5895
02:14:51|1.5895
02:14:51|1.5895
02:14:53|1.5895
02:14:53|1.5895
02:14:55|1.5895
02:14:55|1.5895
02:14:57|1.5895
02:14:57|1.5891
02:14:59|1.5883
02:14:59|1.5883
02:15:00|1.5883
02:15:01|1.5883
02:15:03|1.5883
02:15:04|1.5883
02:15:04|1.5883
02:15:05|1.5889
02:15:06|1.5889
02:15:07|1.5889
02:15:09|1.5881
02:15:10|1.5881
02:15:10|1.587
02:15:12|1.587
02:15:13|1.587
02:15:14|1.5874
02:15:14|1.5874
02:15:15|1.5874
02:15:16|1.5874
02:15:17|1.5874
02:15:18|1.5882
02:15:19|1.5882
02:15:20|1.5881
02:15:21|1.5866
02:15:22|1.5866
02:15:23|1.5866
02:15:25|1.5866
02:15:25|1.5872
02:15:26|1.5872
02:15:28|1.5868
02:15:29|1.5878
02:15:30|1.5878
02:15:31|1.5878
02:15:33|1.5872
02:15:34|1.5872
02:15:35|1.5872
02:15:36|1.5872
02:15:37|1.5872
02:15:38|1.5872
02:15:38|1.5872
02:15:40|1.5864
02:15:42|1.5864
02:15:43|1.5864
02:15:44|1.5864
02:15:44|1.5864
02:15:46|1.5864
02:15:46|1.5864
02:15:47|1.5864
02:15:49|1.5864
02:15:50|1.5864
02:15:51|1.5858
02:15:52|1.5857
02:15:52|1.5857
02:15:53|1.5857
02:15:55|1.5854
02:15:55|1.5854
02:15:56|1.5856
02:15:58|1.5867
02:15:59|1.5867
02:16:00|1.5867
02:16:01|1.5867
02:16:02|1.5867
02:16:03|1.5867
02:16:04|1.5876
02:16:04|1.5876
02:16:06|1.5876
02:16:07|1.5876
02:16:07|1.5876
02:16:08|1.5871
02:16:10|1.5866
02:16:11|1.5866
02:16:12|1.5866
02:16:13|1.5866
02:16:14|1.5866
02:16:15|1.5866
02:16:16|1.5867
02:16:17|1.5867
02:16:18|1.5867
02:16:19|1.5867
02:16:20|1.5867
02:16:21|1.5867
02:16:22|1.5867
02:16:23|1.5867
02:16:24|1.5867
02:16:25|1.5867
02:16:26|1.5867
02:16:27|1.5874
02:16:28|1.5874
02:16:29|1.5874
02:16:30|1.5873
02:16:31|1.5873
02:16:32|1.5873
02:16:34|1.5873
02:16:34|1.5873
02:16:35|1.5873
02:16:36|1.5873
02:16:38|1.5873
02:16:38|1.5873
02:16:40|1.5873
02:16:41|1.5873
02:16:41|1.5873
02:16:42|1.5873
02:16:44|1.5873
02:16:45|1.5873
02:16:46|1.5873
02:16:47|1.5873
02:16:48|1.5886
02:16:49|1.5886
02:16:50|1.5886
02:16:51|1.588
02:16:52|1.588
02:16:54|1.588
02:16:55|1.588
02:16:55|1.588
02:16:56|1.5879
02:16:57|1.5879
02:16:59|1.5879
02:17:00|1.5879
02:17:01|1.5879
02:17:02|1.5879
02:17:03|1.5879
02:17:04|1.5879
02:17:05|1.5886
02:17:06|1.5886
02:17:07|1.5886
02:17:08|1.5886
02:17:09|1.5886
02:17:10|1.5889
02:17:11|1.5889
02:17:12|1.5889
02:17:13|1.5901
02:17:14|1.5901
02:17:15|1.5901
02:17:16|1.5901
02:17:17|1.5901
02:17:18|1.5912
02:17:19|1.5912
02:17:20|1.5922
02:17:21|1.5916
02:17:22|1.5916
02:17:23|1.5916
02:17:24|1.5916
02:17:25|1.5916
02:17:26|1.5928
02:17:27|1.5928
02:17:28|1.592
02:17:29|1.592
02:17:30|1.592
02:17:31|1.592
02:17:32|1.592
02:17:34|1.5935
02:17:34|1.5935
02:17:35|1.5935
02:17:37|1.5936
02:17:38|1.5936
02:17:39|1.5936
02:17:40|1.5936
02:17:41|1.5933
02:17:42|1.5938
02:17:43|1.5938
02:17:44|1.5949
02:17:45|1.5953
02:17:46|1.5969
02:17:48|1.5974
02:17:49|1.5965
02:17:50|1.5965
02:17:51|1.5966
02:17:51|1.5966
02:17:53|1.5966
02:17:53|1.5969
02:17:55|1.5972
02:17:55|1.5972
02:17:57|1.5972
02:17:57|1.5972
02:17:59|1.5961
02:17:59|1.5961
02:18:01|1.5972
02:18:02|1.5983
02:18:02|1.5983
02:18:04|1.5982
02:18:04|1.5968
02:18:05|1.5968
02:18:07|1.5968
02:18:08|1.5965
02:18:09|1.5965
02:18:10|1.5977
02:18:11|1.5988
02:18:12|1.5986
02:18:13|1.5985
02:18:14|1.5979
02:18:15|1.5984
02:18:16|1.5983
02:18:17|1.5983
02:18:18|1.5979
02:18:19|1.5979
02:18:20|1.5979
02:18:21|1.5979
02:18:22|1.5979
02:18:23|1.5979
02:18:25|1.5973
02:18:25|1.5979
02:18:26|1.5979
02:18:27|1.5979
02:18:29|1.5979
02:18:30|1.5979
02:18:31|1.5979
02:18:31|1.5979
02:18:32|1.5979
02:18:34|1.5979
02:18:36|1.5979
02:18:37|1.5979
02:18:38|1.5979
02:18:39|1.5979
02:18:40|1.5985
02:18:41|1.5985
02:18:42|1.5985
02:18:44|1.5985
02:18:44|1.5997
02:18:46|1.5997
02:18:46|1.5997
02:18:47|1.5988
02:18:48|1.5986
02:18:49|1.5986
02:18:51|1.5994
02:18:52|1.5994
02:18:53|1.5998
02:18:54|1.5998
02:18:54|1.5998
02:18:56|1.5997
02:18:56|1.5997
02:18:58|1.5997
02:18:59|1.5988
02:19:00|1.5988
02:19:01|1.5988
02:19:02|1.5983
02:19:03|1.5983
02:19:04|1.598
02:19:04|1.598
02:19:06|1.5986
02:19:07|1.5986
02:19:07|1.5986
02:19:08|1.5986
02:19:09|1.5986
02:19:10|1.5995
02:19:11|1.5995
02:19:12|1.5995
02:19:14|1.5995
02:19:14|1.5995
02:19:15|1.5994
02:19:16|1.5999
02:19:17|1.5999
02:19:19|1.5999
02:19:20|1.6
02:19:20|1.6
02:19:22|1.6
02:19:23|1.6
02:19:23|1.6
02:19:25|1.5999
02:19:25|1.5999
02:19:27|1.5999
02:19:28|1.6002
02:19:28|1.5998
02:19:30|1.5998
02:19:31|1.5998
02:19:32|1.5998
02:19:33|1.6001
02:19:34|1.6001
02:19:35|1.6001
02:19:37|1.6015
02:19:37|1.6015
02:19:39|1.602
02:19:41|1.6005
02:19:41|1.6005
02:19:43|1.6008
02:19:43|1.6008
02:19:45|1.6008
02:19:46|1.6008
02:19:46|1.6008
02:19:48|1.6008
02:19:49|1.6004
02:19:50|1.6004
02:19:51|1.6004
02:19:52|1.6004
02:19:53|1.6002
02:19:54|1.6001
02:19:55|1.6012
02:19:55|1.6012
02:19:57|1.6012
02:19:58|1.6012
02:19:58|1.6017
02:20:00|1.6017
02:20:01|1.6011
02:20:02|1.6016
02:20:03|1.6016
02:20:04|1.6005
02:20:05|1.6005
02:20:06|1.6005
02:20:07|1.6005
02:20:08|1.6005
02:20:09|1.6005
02:20:10|1.6005
02:20:11|1.6005
02:20:12|1.6005
02:20:13|1.6
02:20:14|1.6018
02:20:15|1.6033
02:20:16|1.6027
02:20:17|1.6022
02:20:18|1.6029
02:20:19|1.6029
02:20:20|1.6014
02:20:21|1.6038
02:20:22|1.6027
02:20:23|1.6027
02:20:24|1.6027
02:20:25|1.6041
02:20:26|1.6047
02:20:27|1.6047
02:20:28|1.6047
02:20:29|1.6043
02:20:30|1.6036
02:20:31|1.6036
02:20:32|1.6036
02:20:33|1.6036
02:20:34|1.606
02:20:35|1.6057
02:20:37|1.6094
02:20:38|1.6087
02:20:39|1.6073
02:20:40|1.6073
02:20:41|1.6091
02:20:42|1.6081
02:20:43|1.6096
02:20:45|1.6096
02:20:46|1.6106
02:20:46|1.6104
02:20:48|1.609
02:20:49|1.6089
02:20:49|1.6086
02:20:50|1.6086
02:20:51|1.6088
02:20:53|1.6088
02:20:53|1.6089
02:20:54|1.6089
02:20:55|1.6095
02:20:57|1.6095
02:20:57|1.6095
02:20:58|1.6095
02:20:59|1.6151
02:21:00|1.6159
02:21:01|1.6116
02:21:02|1.613
02:21:04|1.614
02:21:05|1.6155
02:21:06|1.6139
02:21:07|1.6141
02:21:08|1.6155
02:21:08|1.6124
02:21:10|1.611
02:21:11|1.6124
02:21:11|1.6114
02:21:13|1.6115
02:21:13|1.6115
02:21:14|1.6109
02:21:15|1.6099
02:21:17|1.6099
02:21:18|1.6099
02:21:18|1.6083
02:21:19|1.6092
02:21:20|1.609
02:21:22|1.609
02:21:23|1.609
02:21:24|1.6082
02:21:24|1.6082
02:21:25|1.6084
02:21:26|1.6072
02:21:28|1.6072
02:21:29|1.6115
02:21:30|1.6096
02:21:31|1.6093
02:21:32|1.6093
02:21:33|1.6093
02:21:34|1.6093
02:21:35|1.6093
02:21:36|1.6093
02:21:38|1.6091
02:21:39|1.6101
02:21:41|1.6093
02:21:42|1.6188
02:21:43|1.6159
02:21:44|1.6133
02:21:45|1.6122
02:21:46|1.6108
02:21:47|1.6119
02:21:48|1.6119
02:21:48|1.6101
02:21:50|1.6095
02:21:51|1.6108
02:21:52|1.6108
02:21:53|1.6096
02:21:54|1.6111
02:21:55|1.6095
02:21:56|1.6095
02:21:57|1.6084
02:21:58|1.6093
02:21:59|1.6093
02:22:00|1.6093
02:22:01|1.6093
02:22:02|1.6093
02:22:03|1.6093
02:22:04|1.6074
02:22:05|1.6065
02:22:06|1.6061
02:22:07|1.6055
02:22:08|1.6053
02:22:09|1.6041
02:22:10|1.6041
02:22:11|1.6035
02:22:12|1.6035
02:22:13|1.6029
02:22:14|1.6033
02:22:15|1.6033
02:22:16|1.6033
02:22:17|1.6033
02:22:18|1.605
02:22:19|1.605
02:22:20|1.605
02:22:21|1.6052
02:22:22|1.6052
02:22:23|1.6063
02:22:24|1.6063
02:22:25|1.6063
02:22:26|1.6075
02:22:27|1.6075
02:22:28|1.6071
02:22:29|1.6071
02:22:30|1.6071
02:22:31|1.6071
02:22:32|1.6071
02:22:34|1.6076
02:22:34|1.6076
02:22:35|1.6076
02:22:36|1.6092
02:22:38|1.6083
02:22:40|1.6074
02:22:40|1.6074
02:22:41|1.6068
02:22:43|1.6068
02:22:44|1.6068
02:22:45|1.6068
02:22:46|1.6068
02:22:46|1.6068
02:22:47|1.6068
02:22:49|1.6081
02:22:50|1.6072
02:22:50|1.607
02:22:52|1.6067
02:22:52|1.6067
02:22:53|1.6062
02:22:54|1.6062
02:22:56|1.6062
02:22:57|1.6062
02:22:58|1.6008
02:22:58|1.6008
02:23:00|1.602
02:23:01|1.6024
02:23:02|1.6025
02:23:02|1.6028
02:23:04|1.6027
02:23:05|1.6003
02:23:06|1.6001
02:23:07|1.599
02:23:08|1.599
02:23:09|1.5999
02:23:09|1.6
02:23:10|1.6
02:23:12|1.6
02:23:13|1.6
02:23:14|1.6
02:23:15|1.5999
02:23:15|1.6005
02:23:17|1.5996
02:23:18|1.5996
02:23:18|1.6003
02:23:19|1.6026
02:23:21|1.6013
02:23:22|1.6013
02:23:22|1.6013
02:23:24|1.6013
02:23:25|1.6013
02:23:26|1.6013
02:23:27|1.6027
02:23:27|1.6018
02:23:29|1.6022
02:23:30|1.6022
02:23:31|1.6022
02:23:32|1.6022
02:23:33|1.6022
02:23:34|1.6028
02:23:35|1.602
02:23:36|1.602
02:23:37|1.6028
02:23:38|1.6028
02:23:40|1.602
02:23:41|1.602
02:23:42|1.602
02:23:43|1.602
02:23:44|1.602
02:23:46|1.602
02:23:47|1.6016
02:23:48|1.6016
02:23:49|1.6005
02:23:50|1.6005
02:23:51|1.6001
02:23:52|1.6001
02:23:53|1.6001
02:23:54|1.5999
02:23:55|1.5988
02:23:56|1.5988
02:23:57|1.5988
02:23:58|1.5997
02:23:59|1.6
02:24:01|1.6
02:24:01|1.6
02:24:03|1.6
02:24:03|1.5999
02:24:05|1.5999
02:24:06|1.5999
02:24:06|1.5999
02:24:08|1.5999
02:24:09|1.6
02:24:09|1.6
02:24:11|1.6
02:24:12|1.6
02:24:13|1.6
02:24:14|1.6
02:24:15|1.6
02:24:16|1.6
02:24:17|1.6
02:24:18|1.6
02:24:19|1.6
02:24:20|1.6
02:24:21|1.6
02:24:22|1.6
02:24:23|1.6
02:24:23|1.6
02:24:24|1.6
02:24:26|1.6
02:24:27|1.6
02:24:28|1.6
02:24:29|1.6
02:24:30|1.6
02:24:31|1.6
02:24:32|1.6
02:24:33|1.6
02:24:34|1.6
02:24:35|1.6
02:24:36|1.6
02:24:37|1.5985
02:24:38|1.5989
02:24:39|1.5978
02:24:40|1.5984
02:24:41|1.6003
02:24:42|1.6003
02:24:44|1.6007
02:24:44|1.6007
02:24:46|1.6007
02:24:47|1.6007
02:24:47|1.5995
02:24:48|1.5995
02:24:50|1.5995
02:24:51|1.5995
02:24:51|1.5995
02:24:52|1.5995
02:24:53|1.5995
02:24:54|1.5995
02:24:55|1.6003
02:24:56|1.6002
02:24:58|1.6001
02:24:59|1.6007
02:24:59|1.6007
02:25:01|1.5997
02:25:01|1.5997
02:25:02|1.5997
02:25:03|1.5997
02:25:04|1.5997
02:25:06|1.5991
02:25:07|1.5991
02:25:07|1.5991
02:25:08|1.5991
02:25:09|1.5991
02:25:10|1.5991
02:25:11|1.5991
02:25:13|1.5997
02:25:13|1.5993
02:25:14|1.5993
02:25:16|1.5993
02:25:16|1.5993
02:25:17|1.5993
02:25:18|1.599
02:25:20|1.599
02:25:20|1.599
02:25:22|1.599
02:25:22|1.599
02:25:23|1.599
02:25:24|1.599
02:25:25|1.5997
02:25:27|1.5997
02:25:27|1.6005
02:25:28|1.6005
02:25:29|1.5997
02:25:30|1.5997
02:25:32|1.5997
02:25:32|1.5997
02:25:34|1.5997
02:25:34|1.5997
02:25:35|1.599
02:25:37|1.5984
02:25:38|1.5984
02:25:39|1.5984
02:25:39|1.5984
02:25:40|1.596
02:25:42|1.5959
02:25:43|1.5959
02:25:43|1.5959
02:25:45|1.595
02:25:47|1.595
02:25:48|1.595
02:25:49|1.595
02:25:49|1.595
02:25:51|1.595
02:25:52|1.594
02:25:53|1.594
02:25:54|1.594
02:25:55|1.594
02:25:57|1.594
02:25:58|1.595
02:25:58|1.595
02:25:59|1.595
02:26:00|1.595
02:26:02|1.595
02:26:03|1.595
02:26:03|1.5946
02:26:05|1.5946
02:26:06|1.5946
02:26:07|1.5946
02:26:09|1.5933
02:26:09|1.5938
02:26:11|1.5938
02:26:11|1.5938
02:26:12|1.5938
02:26:13|1.5938
02:26:15|1.5921
02:26:16|1.5929
02:26:16|1.5928
02:26:17|1.5928
02:26:19|1.5928
02:26:19|1.5928
02:26:20|1.5928
02:26:22|1.5956
02:26:22|1.5959
02:26:23|1.5959
02:26:24|1.5963
02:26:25|1.5969
02:26:27|1.5969
02:26:27|1.5969
02:26:28|1.5969
02:26:29|1.5969
02:26:31|1.5969
02:26:32|1.5969
02:26:33|1.5969
02:26:34|1.5969
02:26:34|1.5969
02:26:35|1.5969
02:26:36|1.5969
02:26:37|1.5969
02:26:38|1.5971
02:26:39|1.5971
02:26:40|1.5955
02:26:42|1.5954
02:26:44|1.5954
02:26:45|1.5959
02:26:46|1.5959
02:26:47|1.5959
02:26:48|1.5959
02:26:49|1.5959
02:26:50|1.5971
02:26:51|1.5971
02:26:52|1.5971
02:26:53|1.5971
02:26:54|1.5962
02:26:55|1.5954
02:26:56|1.5954
02:26:57|1.5954
02:26:58|1.5954
02:26:59|1.5954
02:27:00|1.5954
02:27:01|1.5954
02:27:02|1.5954
02:27:03|1.5954
02:27:04|1.5954
02:27:05|1.5948
02:27:06|1.5948
02:27:07|1.5948
02:27:08|1.5948
02:27:09|1.5941
02:27:10|1.5941
02:27:12|1.5941
02:27:12|1.5941
02:27:13|1.5941
02:27:15|1.5941
02:27:15|1.5949
02:27:16|1.5949
02:27:17|1.5949
02:27:18|1.5965
02:27:19|1.5965
02:27:20|1.5965
02:27:21|1.5965
02:27:22|1.5965
02:27:23|1.5965
02:27:24|1.5965
02:27:25|1.5965
02:27:26|1.5965
02:27:27|1.5965
02:27:29|1.5965
02:27:29|1.5965
02:27:31|1.5965
02:27:31|1.5965
02:27:32|1.5965
02:27:33|1.5965
02:27:34|1.5965
02:27:35|1.5965
02:27:36|1.5965
02:27:37|1.5965
02:27:38|1.5965
02:27:40|1.5965
02:27:40|1.5965
02:27:41|1.5965
02:27:43|1.5965
02:27:45|1.5965
02:27:46|1.5965
02:27:46|1.5965
02:27:47|1.5971
02:27:49|1.5971
02:27:50|1.5971
02:27:52|1.5971
02:27:52|1.5971
02:27:54|1.5971
02:27:55|1.5958
02:27:56|1.5958
02:27:57|1.5958
02:27:58|1.5956
02:27:59|1.5956
02:27:59|1.5956
02:28:01|1.5956
02:28:02|1.5956
02:28:03|1.5962
02:28:04|1.5971
02:28:05|1.5971
02:28:06|1.5971
02:28:07|1.5971
02:28:08|1.5971
02:28:09|1.5971
02:28:10|1.5971
02:28:11|1.5971
02:28:12|1.5971
02:28:13|1.5971
02:28:14|1.5971
02:28:15|1.5971
02:28:16|1.5971
02:28:17|1.5971
02:28:18|1.5992
02:28:19|1.5992
02:28:20|1.5992
02:28:21|1.5992
02:28:22|1.5992
02:28:23|1.5992
02:28:24|1.5992
02:28:25|1.5992
02:28:26|1.5992
02:28:27|1.5992
02:28:28|1.5992
02:28:29|1.5992
02:28:31|1.5992
02:28:31|1.5992
02:28:32|1.5992
02:28:33|1.5999
02:28:35|1.5999
02:28:36|1.5999
02:28:37|1.6
02:28:37|1.6
02:28:38|1.6004
02:28:39|1.6004
02:28:40|1.6004
02:28:41|1.6004
02:28:42|1.5997
02:28:44|1.5997
02:28:46|1.5982
02:28:47|1.5982
02:28:48|1.5982
02:28:49|1.5982
02:28:50|1.5982
02:28:51|1.5987
02:28:52|1.5987
02:28:53|1.5991
02:28:54|1.5989
02:28:55|1.5989
02:28:56|1.5989
02:28:57|1.5989
02:28:58|1.5998
02:28:59|1.5998
02:29:00|1.5998
02:29:01|1.5998
02:29:02|1.5998
02:29:03|1.5992
02:29:04|1.5992
02:29:05|1.5992
02:29:06|1.5992
02:29:07|1.6001
02:29:08|1.6001
02:29:09|1.6001
02:29:10|1.6001
02:29:11|1.6011
02:29:12|1.6011
02:29:13|1.6011
02:29:14|1.6014
02:29:15|1.6015
02:29:16|1.6015
02:29:17|1.6015
02:29:18|1.6015
02:29:19|1.6011
02:29:20|1.6011
02:29:21|1.6016
02:29:22|1.6003
02:29:23|1.6004
02:29:24|1.6004
02:29:25|1.601
02:29:26|1.601
02:29:27|1.601
02:29:28|1.601
02:29:29|1.601
02:29:30|1.601
02:29:31|1.6014
02:29:32|1.6014
02:29:33|1.6014
02:29:34|1.6014
02:29:35|1.6014
02:29:36|1.6014
02:29:37|1.6014
02:29:38|1.6014
02:29:39|1.6002
02:29:40|1.6002
02:29:41|1.6002
02:29:43|1.6002
02:29:44|1.6002
02:29:45|1.6002
02:29:46|1.6006
02:29:47|1.6006
02:29:48|1.6006
02:29:49|1.6006
02:29:50|1.6006
02:29:51|1.6006
02:29:52|1.6006
02:29:54|1.6006
02:29:55|1.6006
02:29:55|1.6006
02:29:56|1.6006
02:29:58|1.6006
02:29:59|1.6006
02:29:59|1.6006
02:30:01|1.6006
02:30:01|1.6006
02:30:03|1.6006
02:30:04|1.6006
02:30:06|1.6006
02:30:06|1.6006
02:30:07|1.6006
02:30:09|1.6006
02:30:09|1.6015
02:30:10|1.602
02:30:11|1.602
02:30:12|1.6035
02:30:13|1.6035
02:30:14|1.6035
02:30:16|1.6024
02:30:16|1.6024
02:30:18|1.6024
02:30:18|1.6024
02:30:19|1.6025
02:30:20|1.6024
02:30:21|1.6024
02:30:22|1.6024
02:30:23|1.6024
02:30:24|1.6022
02:30:25|1.6022
02:30:26|1.6022
02:30:27|1.603
02:30:29|1.6024
02:30:29|1.6024
02:30:30|1.6024
02:30:31|1.6024
02:30:32|1.6024
02:30:33|1.6024
02:30:35|1.6024
02:30:36|1.6024
02:30:36|1.6024
02:30:37|1.6047
02:30:38|1.605
02:30:39|1.6051
02:30:41|1.6048
02:30:41|1.6046
02:30:43|1.6046
02:30:43|1.6057
02:30:45|1.6057
02:30:45|1.6057
02:30:47|1.6057
02:30:48|1.6057
02:30:49|1.6063
02:30:50|1.6068
02:30:51|1.6068
02:30:52|1.6055
02:30:54|1.6048
02:30:55|1.6048
02:30:55|1.6047
02:30:56|1.6047
02:30:57|1.6047
02:30:59|1.6047
02:30:59|1.6036
02:31:00|1.6036
02:31:02|1.6032
02:31:03|1.6032
02:31:03|1.6028
02:31:04|1.6028
02:31:05|1.6028
02:31:06|1.603
02:31:07|1.603
02:31:09|1.6028
02:31:09|1.6021
02:31:11|1.6021
02:31:12|1.6021
02:31:12|1.6021
02:31:13|1.6021
02:31:14|1.6008
02:31:16|1.6008
02:31:16|1.6008
02:31:18|1.6008
02:31:19|1.6008
02:31:19|1.6008
02:31:20|1.6008
02:31:22|1.6008
02:31:22|1.6008
02:31:23|1.6008
02:31:24|1.6001
02:31:25|1.6001
02:31:26|1.6001
02:31:27|1.6
02:31:28|1.6
02:31:30|1.5992
02:31:31|1.5992
02:31:32|1.5992
02:31:33|1.5992
02:31:34|1.5992
02:31:35|1.5992
02:31:36|1.5992
02:31:37|1.5992
02:31:39|1.5992
02:31:39|1.5992
02:31:40|1.5992
02:31:41|1.5992
02:31:42|1.5992
02:31:44|1.5992
02:31:44|1.6006
02:31:45|1.601
02:31:47|1.601
02:31:49|1.601
02:31:50|1.601
02:31:51|1.601
02:31:52|1.6047
02:31:52|1.6047
02:31:54|1.6034
02:31:55|1.6034
02:31:56|1.6034
02:31:57|1.6034
02:31:57|1.6034
02:32:00|1.6034
02:32:00|1.6037
02:32:01|1.6037
02:32:03|1.6037
02:32:03|1.6037
02:32:05|1.6084
02:32:06|1.6083
02:32:06|1.6084
02:32:07|1.6075
02:32:09|1.6075
02:32:09|1.607
02:32:11|1.607
02:32:11|1.607
02:32:13|1.6085
02:32:13|1.6085
02:32:14|1.6085
02:32:15|1.6085
02:32:17|1.6085
02:32:17|1.6085
02:32:18|1.6085
02:32:19|1.6085
02:32:20|1.6085
02:32:21|1.6085
02:32:22|1.6085
02:32:24|1.6085
02:32:24|1.6085
02:32:26|1.606
02:32:27|1.606
02:32:28|1.606
02:32:29|1.606
02:32:29|1.609
02:32:30|1.609
02:32:31|1.609
02:32:33|1.609
02:32:34|1.6065
02:32:35|1.6065
02:32:36|1.6065
02:32:36|1.6065
02:32:37|1.6065
02:32:38|1.6065
02:32:40|1.6065
02:32:40|1.6066
02:32:41|1.6066
02:32:43|1.6066
02:32:44|1.6066
02:32:45|1.6066
02:32:45|1.605
02:32:47|1.605
02:32:48|1.605
02:32:50|1.605
02:32:50|1.605
02:32:52|1.605
02:32:53|1.605
02:32:53|1.605
02:32:55|1.605
02:32:55|1.605
02:32:57|1.605
02:32:58|1.605
02:32:59|1.605
02:33:00|1.605
02:33:01|1.605
02:33:02|1.605
02:33:03|1.605
02:33:04|1.605
02:33:05|1.605
02:33:06|1.605
02:33:07|1.6037
02:33:08|1.6053
02:33:10|1.605
02:33:10|1.6065
02:33:12|1.6068
02:33:13|1.6109
02:33:13|1.6103
02:33:14|1.611
02:33:15|1.6095
02:33:17|1.6095
02:33:17|1.6098
02:33:18|1.6098
02:33:19|1.6098
02:33:21|1.6119
02:33:22|1.6123
02:33:23|1.6143
02:33:24|1.6135
02:33:25|1.6128
02:33:26|1.6122
02:33:27|1.612
02:33:28|1.612
02:33:29|1.6107
02:33:30|1.6107
02:33:31|1.6103
02:33:32|1.6103
02:33:34|1.6103
02:33:35|1.6103
02:33:35|1.6103
02:33:36|1.6103
02:33:37|1.6103
02:33:39|1.6103
02:33:40|1.6103
02:33:40|1.6103
02:33:41|1.609
02:33:42|1.6096
02:33:44|1.6096
02:33:45|1.6096
02:33:46|1.6093
02:33:47|1.6093
02:33:48|1.6093
02:33:50|1.6093
02:33:51|1.6093
02:33:52|1.6093
02:33:53|1.6093
02:33:54|1.6077
02:33:54|1.6077
02:33:55|1.6077
02:33:57|1.6077
02:33:58|1.6073
02:33:59|1.6073
02:34:00|1.6063
02:34:01|1.6061
02:34:03|1.6061
02:34:03|1.6061
02:34:05|1.6061
02:34:06|1.6061
02:34:07|1.6061
02:34:08|1.6061
02:34:09|1.6044
02:34:10|1.6044
02:34:11|1.6044
02:34:12|1.6044
02:34:13|1.6044
02:34:14|1.6044
02:34:15|1.6044
02:34:16|1.6044
02:34:17|1.6044
02:34:19|1.6044
02:34:19|1.6044
02:34:20|1.6044
02:34:21|1.6044
02:34:23|1.6044
02:34:23|1.6041
02:34:25|1.6041
02:34:25|1.604
02:34:26|1.604
02:34:27|1.604
02:34:28|1.604
02:34:30|1.604
02:34:31|1.604
02:34:31|1.6044
02:34:33|1.6044
02:34:34|1.6044
02:34:35|1.6038
02:34:35|1.6038
02:34:37|1.6037
02:34:38|1.6037
02:34:38|1.602
02:34:39|1.602
02:34:41|1.6024
02:34:42|1.6024
02:34:43|1.6024
02:34:44|1.6024
02:34:45|1.6024
02:34:46|1.6008
02:34:47|1.6008
02:34:48|1.6008
02:34:49|1.6015
02:34:51|1.6015
02:34:52|1.6012
02:34:53|1.6012
02:34:54|1.6012
02:34:55|1.6007
02:34:56|1.6007
02:34:57|1.6007
02:34:58|1.6007
02:34:59|1.6001
02:35:00|1.6001
02:35:01|1.6001
02:35:02|1.6001
02:35:03|1.6001
02:35:04|1.6001
02:35:05|1.6
02:35:06|1.6002
02:35:08|1.6002
02:35:08|1.6002
02:35:09|1.6002
02:35:10|1.6002
02:35:11|1.6002
02:35:13|1.6002
02:35:13|1.6002
02:35:14|1.6002
02:35:15|1.6002
02:35:17|1.6002
02:35:18|1.6015
02:35:18|1.6015
02:35:20|1.6015
02:35:21|1.6015
02:35:23|1.6015
02:35:24|1.6024
02:35:24|1.6024
02:35:25|1.6024
02:35:26|1.6024
02:35:28|1.6024
02:35:28|1.6024
02:35:29|1.6017
02:35:30|1.6017
02:35:31|1.6017
02:35:32|1.6026
02:35:33|1.6035
02:35:34|1.6028
02:35:35|1.6028
02:35:36|1.6028
02:35:37|1.6025
02:35:38|1.6018
02:35:40|1.6006
02:35:40|1.6006
02:35:41|1.6006
02:35:43|1.6006
02:35:44|1.6006
02:35:45|1.6
02:35:46|1.6
02:35:46|1.6
02:35:47|1.5991
02:35:48|1.5991
02:35:49|1.5991
02:35:51|1.5991
02:35:52|1.5991
02:35:53|1.5991
02:35:54|1.6004
02:35:55|1.6002
02:35:56|1.6002
02:35:57|1.6002
02:35:58|1.6002
02:36:00|1.6016
02:36:01|1.6016
02:36:02|1.6005
02:36:02|1.6005
02:36:04|1.5993
02:36:04|1.5993
02:36:05|1.5993
02:36:07|1.5993
02:36:08|1.5984
02:36:09|1.5984
02:36:10|1.5987
02:36:11|1.5982
02:36:12|1.5989
02:36:13|1.5989
02:36:14|1.5989
02:36:15|1.5982
02:36:16|1.5982
02:36:17|1.5982
02:36:18|1.5982
02:36:19|1.5982
02:36:20|1.5982
02:36:22|1.5982
02:36:22|1.5982
02:36:23|1.5982
02:36:24|1.5982
02:36:25|1.5982
02:36:26|1.5982
02:36:27|1.5982
02:36:28|1.5982
02:36:29|1.5989
02:36:30|1.5989
02:36:31|1.5989
02:36:32|1.5999
02:36:33|1.5999
02:36:34|1.5999
02:36:36|1.5999
02:36:36|1.5999
02:36:37|1.5999
02:36:38|1.5999
02:36:40|1.5999
02:36:40|1.5999
02:36:43|1.5999
02:36:43|1.5991
02:36:45|1.5985
02:36:46|1.5985
02:36:47|1.5993
02:36:47|1.5993
02:36:49|1.5993
02:36:49|1.5993
02:36:50|1.5998
02:36:51|1.5998
02:36:53|1.5998
02:36:55|1.5998
02:36:55|1.5998
02:36:57|1.5998
02:36:58|1.5998
02:36:59|1.5998
02:37:00|1.5998
02:37:01|1.6
02:37:02|1.6
02:37:03|1.601
02:37:04|1.601
02:37:05|1.601
02:37:06|1.601
02:37:07|1.6023
02:37:08|1.6023
02:37:09|1.6023
02:37:10|1.6023
02:37:11|1.6023
02:37:12|1.6033
02:37:14|1.6033
02:37:14|1.6033
02:37:15|1.6033
02:37:17|1.6033
02:37:17|1.6033
02:37:18|1.605
02:37:19|1.6045
02:37:20|1.6052
02:37:21|1.6052
02:37:22|1.6051
02:37:24|1.6051
02:37:24|1.6041
02:37:25|1.6053
02:37:26|1.6053
02:37:28|1.6053
02:37:29|1.6063
02:37:30|1.6063
02:37:30|1.6057
02:37:32|1.6057
02:37:32|1.6057
02:37:34|1.6054
02:37:35|1.6054
02:37:36|1.6054
02:37:37|1.6054
02:37:38|1.6063
02:37:39|1.6065
02:37:40|1.6065
02:37:41|1.6065
02:37:42|1.6065
02:37:43|1.6065
02:37:44|1.6065
02:37:45|1.6065
02:37:46|1.6065
02:37:47|1.6065
02:37:48|1.6058
02:37:49|1.6058
02:37:50|1.6058
02:37:51|1.6042
02:37:52|1.6042
02:37:54|1.6042
02:37:55|1.6042
02:37:55|1.6035
02:37:57|1.6035
02:37:58|1.6035
02:37:59|1.6042
02:38:00|1.6052
02:38:01|1.6052
02:38:02|1.6052
02:38:03|1.6052
02:38:03|1.6065
02:38:05|1.6065
02:38:06|1.6065
02:38:07|1.6075
02:38:08|1.6075
02:38:09|1.6066
02:38:10|1.6066
02:38:11|1.6066
02:38:13|1.6066
02:38:13|1.6066
02:38:14|1.6066
02:38:16|1.6059
02:38:17|1.6059
02:38:17|1.6049
02:38:18|1.6049
02:38:19|1.6049
02:38:21|1.6049
02:38:21|1.6058
02:38:22|1.6058
02:38:24|1.6058
02:38:25|1.6058
02:38:25|1.6058
02:38:26|1.6058
02:38:27|1.6058
02:38:28|1.6058
02:38:30|1.6058
02:38:30|1.6058
02:38:32|1.6058
02:38:32|1.605
02:38:33|1.6041
02:38:34|1.6041
02:38:36|1.6041
02:38:37|1.6041
02:38:37|1.6041
02:38:39|1.6041
02:38:39|1.6041
02:38:40|1.6041
02:38:41|1.6041
02:38:42|1.6041
02:38:44|1.6041
02:38:44|1.6041
02:38:45|1.6041
02:38:47|1.6041
02:38:47|1.6035
02:38:48|1.6035
02:38:49|1.603
02:38:51|1.603
02:38:52|1.603
02:38:53|1.603
02:38:55|1.603
02:38:56|1.603
02:38:57|1.603
02:38:58|1.603
02:38:59|1.6024
02:39:00|1.6024
02:39:01|1.6024
02:39:02|1.6024
02:39:03|1.6024
02:39:04|1.6024
02:39:05|1.6024
02:39:06|1.6024
02:39:07|1.6048
02:39:08|1.6049
02:39:09|1.6059
02:39:10|1.6071
02:39:11|1.6071
02:39:12|1.6071
02:39:13|1.6069
02:39:15|1.6069
02:39:16|1.6069
02:39:17|1.6069
02:39:18|1.6064
02:39:19|1.6064
02:39:19|1.6054
02:39:20|1.6054
02:39:21|1.6054
02:39:22|1.6062
02:39:23|1.605
02:39:24|1.605
02:39:26|1.605
02:39:27|1.6052
02:39:28|1.6052
02:39:29|1.6053
02:39:30|1.6053
02:39:30|1.6053
02:39:32|1.6053
02:39:33|1.6059
02:39:33|1.6059
02:39:35|1.6059
02:39:36|1.6059
02:39:37|1.6059
02:39:38|1.6059
02:39:39|1.6059
02:39:40|1.6064
02:39:41|1.6069
02:39:42|1.6073
02:39:43|1.6076
02:39:44|1.6076
02:39:45|1.6082
02:39:46|1.6082
02:39:47|1.6082
02:39:48|1.6082
02:39:49|1.6085
02:39:50|1.6085
02:39:51|1.6089
02:39:52|1.6088
02:39:53|1.6089
02:39:54|1.6089
02:39:56|1.6092
02:39:57|1.6094
02:39:58|1.6094
02:40:00|1.609
02:40:01|1.6091
02:40:02|1.6091
02:40:03|1.6091
02:40:04|1.6091
02:40:05|1.6091
02:40:06|1.6091
02:40:07|1.6091
02:40:08|1.6072
02:40:09|1.6072
02:40:10|1.606
02:40:11|1.606
02:40:11|1.606
02:40:13|1.606
02:40:14|1.606
02:40:15|1.6066
02:40:16|1.606
02:40:17|1.606
02:40:18|1.606
02:40:19|1.606
02:40:20|1.606
02:40:21|1.606
02:40:22|1.606
02:40:23|1.6057
02:40:24|1.6057
02:40:25|1.6057
02:40:26|1.6057
02:40:27|1.6057
02:40:28|1.6047
02:40:28|1.6051
02:40:30|1.6051
02:40:31|1.6051
02:40:32|1.6051
02:40:33|1.6036
02:40:34|1.604
02:40:35|1.604
02:40:36|1.604
02:40:37|1.6026
02:40:38|1.6035
02:40:39|1.6035
02:40:40|1.6038
02:40:41|1.6044
02:40:42|1.6046
02:40:43|1.6046
02:40:44|1.6046
02:40:45|1.6046
02:40:46|1.6046
02:40:47|1.6046
02:40:48|1.6046
02:40:49|1.6046
02:40:50|1.6046
02:40:51|1.6046
02:40:52|1.6046
02:40:53|1.6046
02:40:54|1.6046
02:40:55|1.6046
02:40:56|1.6046
02:40:58|1.6046
02:40:59|1.6046
02:41:00|1.6046
02:41:01|1.6008
02:41:02|1.6005
02:41:03|1.6005
02:41:04|1.6005
02:41:05|1.6005
02:41:06|1.6014
02:41:07|1.6014
02:41:08|1.6014
02:41:09|1.6014
02:41:10|1.6
02:41:11|1.5992
02:41:12|1.598
02:41:14|1.598
02:41:15|1.598
02:41:16|1.5972
02:41:16|1.5972
02:41:17|1.5972
02:41:18|1.597
02:41:20|1.5964
02:41:21|1.5964
02:41:22|1.5964
02:41:23|1.5981
02:41:24|1.5981
02:41:25|1.5978
02:41:26|1.598
02:41:28|1.598
02:41:28|1.598
02:41:29|1.598
02:41:30|1.598
02:41:32|1.598
02:41:32|1.598
02:41:33|1.598
02:41:34|1.598
02:41:36|1.5983
02:41:36|1.598
02:41:37|1.598
02:41:38|1.596
02:41:39|1.5971
02:41:41|1.5971
02:41:42|1.5971
02:41:43|1.5971
02:41:44|1.5971
02:41:45|1.5934
02:41:46|1.5929
02:41:47|1.5929
02:41:48|1.5939
02:41:49|1.5939
02:41:50|1.5939
02:41:51|1.5939
02:41:52|1.5939
02:41:53|1.5939
02:41:53|1.5939
02:41:54|1.5928
02:41:55|1.5928
02:41:56|1.5928
02:41:58|1.5928
02:41:59|1.5935
02:41:59|1.5935
02:42:02|1.5935
02:42:03|1.5939
02:42:04|1.5939
02:42:04|1.5939
02:42:06|1.5939
02:42:06|1.5939
02:42:07|1.5939
02:42:09|1.5956
02:42:10|1.5956
02:42:11|1.5975
02:42:12|1.5975
02:42:13|1.5975
02:42:14|1.5975
02:42:15|1.5975
02:42:15|1.5975
02:42:16|1.5975
02:42:18|1.5981
02:42:19|1.5981
02:42:20|1.5981
02:42:21|1.5981
02:42:22|1.5993
02:42:23|1.5993
02:42:24|1.5993
02:42:25|1.5984
02:42:26|1.5984
02:42:27|1.5984
02:42:28|1.5984
02:42:29|1.5984
02:42:30|1.5984
02:42:31|1.5984
02:42:32|1.5964
02:42:33|1.5964
02:42:35|1.5964
02:42:35|1.5969
02:42:36|1.5969
02:42:37|1.5969
02:42:38|1.5969
02:42:39|1.5969
02:42:41|1.5969
02:42:42|1.5969
02:42:42|1.5969
02:42:43|1.5969
02:42:44|1.5969
02:42:45|1.5969
02:42:46|1.5969
02:42:48|1.5969
02:42:48|1.5964
02:42:50|1.5964
02:42:50|1.5961
02:42:52|1.5961
02:42:52|1.5961
02:42:53|1.5953
02:42:54|1.5953
02:42:55|1.5952
02:42:57|1.5952
02:42:58|1.5952
02:42:59|1.5952
02:43:00|1.5952
02:43:01|1.5952
02:43:02|1.5952
02:43:03|1.5952
02:43:05|1.595
02:43:06|1.595
02:43:07|1.595
02:43:08|1.595
02:43:09|1.595
02:43:09|1.595
02:43:11|1.595
02:43:11|1.595
02:43:13|1.5922
02:43:13|1.5939
02:43:14|1.5939
02:43:16|1.5939
02:43:17|1.5939
02:43:18|1.5947
02:43:18|1.5956
02:43:20|1.5956
02:43:20|1.5956
02:43:22|1.5956
02:43:23|1.5956
02:43:24|1.5956
02:43:24|1.5956
02:43:26|1.5956
02:43:26|1.5956
02:43:27|1.5956
02:43:28|1.5956
02:43:29|1.5956
02:43:30|1.5956
02:43:31|1.5956
02:43:33|1.5956
02:43:34|1.5956
02:43:34|1.5956
02:43:36|1.5956
02:43:36|1.5956
02:43:38|1.5956
02:43:39|1.5956
02:43:40|1.5956
02:43:41|1.5956
02:43:41|1.5947
02:43:42|1.594
02:43:44|1.594
02:43:45|1.594
02:43:46|1.594
02:43:46|1.594
02:43:47|1.594
02:43:49|1.593
02:43:50|1.593
02:43:51|1.5935
02:43:52|1.5935
02:43:53|1.5926
02:43:54|1.5926
02:43:55|1.5922
02:43:56|1.591
02:43:57|1.5891
02:43:58|1.5878
02:43:59|1.5893
02:44:01|1.5901
02:44:02|1.5902
02:44:02|1.5892
02:44:04|1.5883
02:44:05|1.5883
02:44:05|1.5883
02:44:06|1.5882
02:44:07|1.5882
02:44:09|1.5878
02:44:09|1.5878
02:44:11|1.5878
02:44:11|1.5878
02:44:13|1.5878
02:44:13|1.5878
02:44:14|1.5878
02:44:16|1.5878
02:44:17|1.5869
02:44:18|1.5869
02:44:19|1.5869
02:44:20|1.5869
02:44:20|1.5869
02:44:22|1.5869
02:44:23|1.5869
02:44:24|1.5869
02:44:25|1.5869
02:44:26|1.5865
02:44:26|1.5865
02:44:28|1.5865
02:44:28|1.5867
02:44:30|1.5824
02:44:31|1.5844
02:44:32|1.5853
02:44:33|1.5854
02:44:34|1.5854
02:44:35|1.5854
02:44:36|1.5854
02:44:37|1.5854
02:44:38|1.5848
02:44:39|1.5848
02:44:40|1.5848
02:44:41|1.5837
02:44:42|1.5837
02:44:43|1.5837
02:44:44|1.5837
02:44:45|1.5837
02:44:46|1.5837
02:44:47|1.5837
02:44:48|1.5837
02:44:49|1.5837
02:44:50|1.584
02:44:51|1.584
02:44:52|1.584
02:44:53|1.584
02:44:54|1.5846
02:44:55|1.5846
02:44:56|1.5846
02:44:57|1.5846
02:44:58|1.5846
02:44:59|1.5846
02:45:01|1.5839
02:45:02|1.5846
02:45:03|1.5846
02:45:04|1.5846
02:45:05|1.5848
02:45:06|1.5848
02:45:07|1.5848
02:45:08|1.5848
02:45:09|1.5864
02:45:10|1.5872
02:45:11|1.5869
02:45:12|1.5869
02:45:13|1.5869
02:45:14|1.5869
02:45:15|1.5869
02:45:16|1.586
02:45:17|1.586
02:45:18|1.586
02:45:19|1.586
02:45:20|1.586
02:45:21|1.586
02:45:22|1.586
02:45:23|1.586
02:45:24|1.586
02:45:25|1.586
02:45:26|1.586
02:45:27|1.586
02:45:28|1.586
02:45:29|1.586
02:45:30|1.586
02:45:31|1.586
02:45:32|1.586
02:45:33|1.586
02:45:34|1.586
02:45:35|1.5853
02:45:36|1.5853
02:45:37|1.5831
02:45:38|1.5831
02:45:39|1.5848
02:45:40|1.5877
02:45:41|1.5874
02:45:42|1.588
02:45:43|1.5879
02:45:44|1.5879
02:45:45|1.5875
02:45:46|1.5875
02:45:47|1.5875
02:45:48|1.5875
02:45:49|1.5863
02:45:50|1.5863
02:45:51|1.5863
02:45:52|1.5863
02:45:53|1.5863
02:45:54|1.5863
02:45:55|1.5865
02:45:56|1.5865
02:45:57|1.5865
02:45:58|1.5879
02:45:59|1.5879
02:46:00|1.5879
02:46:01|1.5879
02:46:03|1.5879
02:46:03|1.5879
02:46:05|1.5879
02:46:06|1.5879
02:46:07|1.5879
02:46:08|1.5879
02:46:08|1.5879
02:46:10|1.5879
02:46:12|1.5884
02:46:13|1.5879
02:46:14|1.5858
02:46:14|1.5858
02:46:15|1.5858
02:46:17|1.5856
02:46:17|1.5856
02:46:19|1.583
02:46:20|1.5823
02:46:21|1.5838
02:46:21|1.5838
02:46:23|1.5838
02:46:23|1.5838
02:46:24|1.5827
02:46:26|1.5827
02:46:27|1.5827
02:46:27|1.5827
02:46:29|1.5827
02:46:29|1.5827
02:46:31|1.5827
02:46:32|1.5827
02:46:32|1.5827
02:46:34|1.5827
02:46:34|1.5823
02:46:35|1.5823
02:46:36|1.5823
02:46:37|1.5823
02:46:39|1.5823
02:46:40|1.5831
02:46:41|1.5838
02:46:42|1.5838
02:46:43|1.5838
02:46:44|1.5838
02:46:45|1.5838
02:46:46|1.5833
02:46:47|1.5832
02:46:48|1.5832
02:46:49|1.5832
02:46:50|1.5832
02:46:51|1.5832
02:46:52|1.5832
02:46:53|1.5832
02:46:54|1.5823
02:46:55|1.5823
02:46:56|1.5823
02:46:57|1.5823
02:46:58|1.5824
02:46:59|1.582
02:47:00|1.583
02:47:02|1.583
02:47:02|1.583
02:47:03|1.583
02:47:05|1.5817
02:47:05|1.5826
02:47:07|1.5826
02:47:07|1.5826
02:47:09|1.5826
02:47:09|1.5826
02:47:10|1.5826
02:47:12|1.5826
02:47:13|1.5826
02:47:14|1.5826
02:47:15|1.5826
02:47:16|1.5826
02:47:17|1.5826
02:47:18|1.5826
02:47:19|1.5826
02:47:20|1.5826
02:47:22|1.5826
02:47:23|1.5826
02:47:23|1.5829
02:47:25|1.5829
02:47:26|1.5829
02:47:27|1.5829
02:47:27|1.583
02:47:29|1.583
02:47:30|1.583
02:47:31|1.583
02:47:32|1.583
02:47:33|1.5828
02:47:33|1.5828
02:47:34|1.5828
02:47:35|1.5828
02:47:36|1.5815
02:47:37|1.5815
02:47:38|1.5815
02:47:40|1.5815
02:47:41|1.5815
02:47:41|1.5819
02:47:43|1.5819
02:47:43|1.5819
02:47:45|1.5819
02:47:46|1.5819
02:47:47|1.5819
02:47:48|1.5819
02:47:49|1.5828
02:47:50|1.5828
02:47:51|1.5828
02:47:52|1.5828
02:47:54|1.5828
02:47:55|1.5828
02:47:55|1.5828
02:47:56|1.5828
02:47:57|1.5828
02:47:58|1.5828
02:47:59|1.5825
02:48:00|1.5826
02:48:01|1.5826
02:48:03|1.5811
02:48:04|1.5811
02:48:06|1.5821
02:48:07|1.5821
02:48:08|1.5821
02:48:08|1.5821
02:48:10|1.5826
02:48:11|1.5826
02:48:11|1.5826
02:48:13|1.5826
02:48:13|1.5826
02:48:14|1.5826
02:48:15|1.5826
02:48:16|1.5826
02:48:17|1.5826
02:48:18|1.5829
02:48:19|1.5829
02:48:20|1.5832
02:48:22|1.5832
02:48:22|1.5832
02:48:23|1.5819
02:48:25|1.5819
02:48:25|1.5819
02:48:26|1.5819
02:48:28|1.5819
02:48:29|1.5819
02:48:29|1.5819
02:48:31|1.5819
02:48:32|1.5819
02:48:32|1.5801
02:48:33|1.5801
02:48:34|1.5801
02:48:36|1.5801
02:48:36|1.5801
02:48:38|1.5801
02:48:38|1.5801
02:48:40|1.5801
02:48:40|1.5801
02:48:41|1.5817
02:48:43|1.5817
02:48:43|1.5802
02:48:45|1.5795
02:48:46|1.5795
02:48:46|1.579
02:48:48|1.5791
02:48:48|1.5781
02:48:49|1.5788
02:48:51|1.5788
02:48:51|1.5788
02:48:53|1.5798
02:48:54|1.5798
02:48:55|1.5798
02:48:55|1.5782
02:48:57|1.5782
02:48:58|1.5782
02:48:58|1.5782
02:49:00|1.5782
02:49:01|1.5782
02:49:02|1.5798
02:49:03|1.5796
02:49:04|1.5796
02:49:05|1.5796
02:49:07|1.5796
02:49:08|1.5796
02:49:09|1.5796
02:49:10|1.5804
02:49:11|1.5804
02:49:12|1.5804
02:49:14|1.5804
02:49:14|1.5816
02:49:15|1.5816
02:49:17|1.5816
02:49:18|1.5816
02:49:19|1.5816
02:49:20|1.5819
02:49:21|1.5819
02:49:22|1.5819
02:49:22|1.5819
02:49:24|1.581
02:49:25|1.581
02:49:26|1.581
02:49:27|1.581
02:49:28|1.5822
02:49:29|1.5822
02:49:29|1.5822
02:49:31|1.5822
02:49:32|1.5822
02:49:33|1.5822
02:49:34|1.5822
02:49:35|1.5822
02:49:36|1.5822
02:49:37|1.5814
02:49:38|1.5814
02:49:39|1.5814
02:49:40|1.5816
02:49:40|1.5816
02:49:42|1.5816
02:49:43|1.582
02:49:44|1.582
02:49:45|1.582
02:49:46|1.582
02:49:47|1.582
02:49:48|1.5834
02:49:49|1.5834
02:49:50|1.5834
02:49:51|1.5834
02:49:52|1.5834
02:49:53|1.5834
02:49:54|1.5819
02:49:55|1.5819
02:49:57|1.5819
02:49:57|1.5819
02:49:58|1.5813
02:49:59|1.5813
02:50:01|1.5802
02:50:02|1.5806
02:50:03|1.5806
02:50:04|1.5806
02:50:05|1.5806
02:50:07|1.5806
02:50:08|1.5806
02:50:10|1.5806
02:50:11|1.5806
02:50:12|1.5806
02:50:12|1.5806
02:50:13|1.5806
02:50:15|1.5806
02:50:16|1.5806
02:50:16|1.5806
02:50:18|1.5823
02:50:19|1.5823
02:50:20|1.5836
02:50:20|1.5836
02:50:22|1.5836
02:50:23|1.5836
02:50:24|1.5836
02:50:25|1.5836
02:50:26|1.5836
02:50:27|1.5836
02:50:27|1.5836
02:50:28|1.5819
02:50:30|1.5819
02:50:31|1.5819
02:50:31|1.5819
02:50:33|1.5819
02:50:34|1.5819
02:50:36|1.5819
02:50:36|1.5819
02:50:37|1.5819
02:50:38|1.5819
02:50:39|1.5801
02:50:41|1.5801
02:50:41|1.58
02:50:42|1.58
02:50:43|1.58
02:50:45|1.5792
02:50:45|1.5792
02:50:46|1.5797
02:50:48|1.5797
02:50:48|1.5797
02:50:50|1.581
02:50:50|1.581
02:50:52|1.5806
02:50:53|1.5793
02:50:53|1.5792
02:50:55|1.5792
02:50:55|1.5787
02:50:57|1.5787
02:50:58|1.5787
02:50:59|1.5787
02:51:00|1.5787
02:51:01|1.5787
02:51:02|1.5788
02:51:03|1.5788
02:51:04|1.5788
02:51:05|1.5781
02:51:07|1.5773
02:51:07|1.578
02:51:09|1.578
02:51:10|1.5772
02:51:11|1.5772
02:51:12|1.5772
02:51:14|1.5782
02:51:15|1.5788
02:51:15|1.5793
02:51:17|1.5793
02:51:18|1.5793
02:51:18|1.5793
02:51:19|1.5793
02:51:20|1.5793
02:51:21|1.5799
02:51:23|1.5799
02:51:24|1.5799
02:51:25|1.5799
02:51:26|1.5799
02:51:27|1.5799
02:51:28|1.5799
02:51:30|1.5806
02:51:31|1.5792
02:51:32|1.5792
02:51:32|1.5796
02:51:34|1.5796
02:51:35|1.5796
02:51:36|1.5796
02:51:37|1.5796
02:51:38|1.5796
02:51:39|1.5796
02:51:40|1.5796
02:51:41|1.5796
02:51:42|1.5796
02:51:43|1.5796
02:51:44|1.5796
02:51:45|1.5786
02:51:46|1.5786
02:51:47|1.5786
02:51:48|1.5786
02:51:49|1.5786
02:51:50|1.5783
02:51:51|1.5783
02:51:52|1.5783
02:51:53|1.5783
02:51:54|1.5783
02:51:55|1.5796
02:51:56|1.5796
02:51:57|1.5785
02:51:58|1.5785
02:51:59|1.5785
02:52:00|1.5785
02:52:01|1.5785
02:52:03|1.5785
02:52:03|1.5785
02:52:04|1.5785
02:52:05|1.5785
02:52:06|1.5785
02:52:07|1.5785
02:52:09|1.5785
02:52:10|1.5785
02:52:11|1.5785
02:52:12|1.58
02:52:13|1.5791
02:52:14|1.5791
02:52:15|1.5791
02:52:16|1.5791
02:52:17|1.5791
02:52:18|1.5791
02:52:19|1.5791
02:52:20|1.5791
02:52:21|1.5791
02:52:22|1.5791
02:52:23|1.5791
02:52:24|1.5791
02:52:25|1.5791
02:52:26|1.5791
02:52:27|1.5791
02:52:28|1.5791
02:52:29|1.5791
02:52:30|1.5791
02:52:31|1.5791
02:52:32|1.5791
02:52:34|1.5791
02:52:35|1.5791
02:52:35|1.5791
02:52:36|1.5791
02:52:37|1.5791
02:52:38|1.5791
02:52:39|1.5809
02:52:40|1.5809
02:52:42|1.5824
02:52:42|1.5824
02:52:43|1.5817
02:52:44|1.5817
02:52:45|1.5817
02:52:46|1.5817
02:52:48|1.5817
02:52:48|1.5817
02:52:49|1.5817
02:52:50|1.5817
02:52:51|1.5817
02:52:52|1.5817
02:52:53|1.5817
02:52:55|1.5817
02:52:55|1.5817
02:52:56|1.5817
02:52:57|1.5817
02:52:59|1.5817
02:53:00|1.5817
02:53:01|1.5815
02:53:01|1.5815
02:53:03|1.5815
02:53:03|1.5815
02:53:04|1.5808
02:53:05|1.5808
02:53:07|1.5808
02:53:08|1.5815
02:53:09|1.5818
02:53:11|1.5831
02:53:11|1.5831
02:53:12|1.5831
02:53:14|1.5817
02:53:14|1.5817
02:53:16|1.5817
02:53:16|1.5817
02:53:18|1.5817
02:53:18|1.5808
02:53:20|1.5808
02:53:21|1.5808
02:53:21|1.5802
02:53:22|1.5802
02:53:24|1.5813
02:53:24|1.5813
02:53:26|1.5813
02:53:27|1.5813
02:53:27|1.5801
02:53:28|1.5796
02:53:30|1.5792
02:53:30|1.5792
02:53:31|1.5792
02:53:32|1.5793
02:53:33|1.5793
02:53:34|1.5794
02:53:36|1.5795
02:53:37|1.5801
02:53:38|1.5801
02:53:38|1.5801
02:53:39|1.5801
02:53:41|1.5801
02:53:42|1.5785
02:53:43|1.5785
02:53:44|1.579
02:53:45|1.579
02:53:45|1.579
02:53:47|1.579
02:53:47|1.579
02:53:49|1.5785
02:53:50|1.5785
02:53:51|1.5785
02:53:52|1.5785
02:53:52|1.5785
02:53:54|1.5785
02:53:55|1.5785
02:53:55|1.5786
02:53:57|1.5792
02:53:58|1.5792
02:53:59|1.5792
02:54:00|1.5792
02:54:01|1.5792
02:54:02|1.5792
02:54:03|1.5792
02:54:04|1.5792
02:54:05|1.5792
02:54:06|1.5794
02:54:07|1.5794
02:54:08|1.5794
02:54:10|1.5812
02:54:11|1.5812
02:54:12|1.5812
02:54:13|1.5827
02:54:14|1.5834
02:54:15|1.5832
02:54:15|1.5831
02:54:18|1.5831
02:54:19|1.5834
02:54:19|1.5834
02:54:20|1.5834
02:54:21|1.5834
02:54:23|1.5834
02:54:23|1.5834
02:54:25|1.5843
02:54:26|1.5846
02:54:27|1.5846
02:54:27|1.5846
02:54:29|1.5837
02:54:30|1.5837
02:54:30|1.5837
02:54:31|1.5837
02:54:32|1.5837
02:54:33|1.5839
02:54:35|1.5839
02:54:35|1.583
02:54:37|1.583
02:54:37|1.583
02:54:38|1.583
02:54:39|1.583
02:54:40|1.583
02:54:41|1.583
02:54:42|1.583
02:54:43|1.583
02:54:45|1.582
02:54:46|1.582
02:54:47|1.5824
02:54:48|1.5824
02:54:48|1.5824
02:54:49|1.5824
02:54:51|1.5824
02:54:51|1.5824
02:54:52|1.5824
02:54:54|1.5828
02:54:54|1.5828
02:54:56|1.5828
02:54:56|1.5828
02:54:58|1.5828
02:54:58|1.5828
02:55:00|1.5828
02:55:00|1.5828
02:55:02|1.5812
02:55:03|1.5808
02:55:04|1.5808
02:55:05|1.5808
02:55:05|1.5808
02:55:06|1.5823
02:55:07|1.5823
02:55:08|1.5823
02:55:11|1.5823
02:55:12|1.5819
02:55:13|1.5819
02:55:13|1.5819
02:55:15|1.5819
02:55:16|1.5804
02:55:16|1.5804
02:55:18|1.5804
02:55:18|1.5815
02:55:20|1.5815
02:55:20|1.5815
02:55:22|1.5815
02:55:22|1.5815
02:55:24|1.5815
02:55:24|1.5815
02:55:26|1.5815
02:55:27|1.5815
02:55:28|1.5815
02:55:28|1.5815
02:55:29|1.5815
02:55:30|1.5815
02:55:31|1.5815
02:55:32|1.5815
02:55:33|1.5815
02:55:34|1.5815
02:55:36|1.5815
02:55:36|1.5815
02:55:37|1.5815
02:55:39|1.5828
02:55:40|1.5828
02:55:41|1.5828
02:55:42|1.5817
02:55:43|1.5817
02:55:44|1.5817
02:55:45|1.5817
02:55:45|1.5812
02:55:47|1.5812
02:55:48|1.5812
02:55:49|1.5812
02:55:50|1.5812
02:55:51|1.5812
02:55:52|1.5828
02:55:53|1.5828
02:55:54|1.5828
02:55:55|1.5828
02:55:56|1.5826
02:55:57|1.5826
02:55:58|1.5826
02:55:59|1.5826
02:56:00|1.5826
02:56:01|1.5826
02:56:02|1.5836
02:56:03|1.5836
02:56:04|1.5836
02:56:05|1.5836
02:56:06|1.5836
02:56:07|1.5836
02:56:08|1.5836
02:56:09|1.5836
02:56:10|1.5836
02:56:11|1.5836
02:56:12|1.5836
02:56:14|1.5836
02:56:14|1.5836
02:56:16|1.5836
02:56:18|1.5851
02:56:18|1.5856
02:56:20|1.5856
02:56:20|1.5856
02:56:21|1.5856
02:56:22|1.5856
02:56:23|1.5856
02:56:24|1.5856
02:56:26|1.5856
02:56:27|1.5856
02:56:28|1.5854
02:56:29|1.5854
02:56:30|1.5854
02:56:31|1.5854
02:56:31|1.5854
02:56:32|1.5854
02:56:33|1.5854
02:56:34|1.5872
02:56:35|1.5864
02:56:36|1.5864
02:56:37|1.5864
02:56:38|1.5864
02:56:40|1.5864
02:56:40|1.5864
02:56:41|1.5864
02:56:42|1.5881
02:56:43|1.5863
02:56:44|1.5872
02:56:45|1.5872
02:56:47|1.5875
02:56:48|1.5875
02:56:49|1.5875
02:56:49|1.5875
02:56:51|1.5875
02:56:52|1.5876
02:56:53|1.5876
02:56:54|1.5876
02:56:54|1.5876
02:56:56|1.5882
02:56:57|1.5876
02:56:58|1.5894
02:56:59|1.5894
02:57:00|1.5894
02:57:02|1.5903
02:57:02|1.5903
02:57:04|1.5903
02:57:04|1.5903
02:57:05|1.5893
02:57:06|1.5893
02:57:07|1.5905
02:57:09|1.5924
02:57:09|1.5912
02:57:10|1.5912
02:57:12|1.591
02:57:14|1.591
02:57:15|1.591
02:57:16|1.591
02:57:17|1.591
02:57:18|1.591
02:57:19|1.591
02:57:20|1.591
02:57:21|1.591
02:57:23|1.591
02:57:23|1.5914
02:57:25|1.5914
02:57:26|1.5914
02:57:27|1.5914
02:57:27|1.5914
02:57:28|1.5914
02:57:30|1.5914
02:57:30|1.591
02:57:31|1.591
02:57:33|1.5915
02:57:33|1.5915
02:57:35|1.5915
02:57:36|1.5915
02:57:36|1.5903
02:57:37|1.5903
02:57:38|1.5903
02:57:40|1.5903
02:57:41|1.5903
02:57:42|1.5903
02:57:43|1.5903
02:57:44|1.5903
02:57:46|1.5903
02:57:46|1.5903
02:57:47|1.5898
02:57:48|1.5895
02:57:49|1.5887
02:57:50|1.5886
02:57:51|1.5888
02:57:53|1.5888
02:57:54|1.5881
02:57:54|1.5881
02:57:56|1.5881
02:57:56|1.5876
02:57:57|1.5876
02:57:59|1.5869
02:57:59|1.5869
02:58:01|1.5869
02:58:02|1.5869
02:58:02|1.5869
02:58:04|1.5869
02:58:05|1.5869
02:58:06|1.5869
02:58:06|1.5872
02:58:08|1.5872
02:58:09|1.5874
02:58:09|1.5874
02:58:10|1.5874
02:58:13|1.5874
02:58:14|1.5874
02:58:15|1.5874
02:58:16|1.5874
02:58:18|1.5874
02:58:18|1.5874
02:58:20|1.5874
02:58:22|1.5861
02:58:23|1.586
02:58:24|1.586
02:58:25|1.586
02:58:25|1.586
02:58:27|1.5851
02:58:27|1.5851
02:58:29|1.5851
02:58:29|1.585
02:58:31|1.585
02:58:32|1.585
02:58:33|1.585
02:58:33|1.585
02:58:35|1.585
02:58:35|1.585
02:58:37|1.585
02:58:37|1.585
02:58:39|1.585
02:58:40|1.5834
02:58:41|1.5834
02:58:41|1.5834
02:58:43|1.5834
02:58:44|1.5834
02:58:44|1.5827
02:58:45|1.5827
02:58:47|1.5827
02:58:48|1.5834
02:58:49|1.5834
02:58:50|1.5834
02:58:51|1.5834
02:58:52|1.5834
02:58:53|1.5834
02:58:54|1.5834
02:58:55|1.5834
02:58:56|1.5834
02:58:57|1.5834
02:58:58|1.5834
02:58:59|1.5834
02:59:00|1.5834
02:59:01|1.5834
02:59:02|1.5838
02:59:03|1.5838
02:59:04|1.5838
02:59:05|1.5826
02:59:06|1.5826
02:59:07|1.5826
02:59:08|1.5826
02:59:09|1.5825
02:59:10|1.5825
02:59:11|1.5825
02:59:13|1.5825
02:59:14|1.5825
02:59:16|1.5825
02:59:16|1.5825
02:59:18|1.5825
02:59:19|1.5825
02:59:20|1.5825
02:59:21|1.5825
02:59:22|1.5825
02:59:23|1.5825
02:59:25|1.5825
02:59:25|1.5825
02:59:26|1.5825
02:59:28|1.5825
02:59:28|1.5825
02:59:29|1.5828
02:59:30|1.5828
02:59:31|1.5828
02:59:32|1.5828
02:59:34|1.5825
02:59:35|1.5825
02:59:36|1.5825
02:59:37|1.5825
02:59:37|1.5825
02:59:39|1.5825
02:59:39|1.5825
02:59:41|1.5825
02:59:42|1.5825
02:59:43|1.5825
02:59:44|1.5825
02:59:45|1.5825
02:59:46|1.5825
02:59:47|1.5826
02:59:48|1.5826
02:59:49|1.5826
02:59:50|1.5834
02:59:51|1.5834
02:59:52|1.5834
02:59:53|1.583
02:59:54|1.583
02:59:55|1.584
02:59:56|1.5842
02:59:57|1.5842
02:59:58|1.5842
02:59:59|1.5842
03:00:00|1.5842
03:00:01|1.5836
03:00:02|1.5836
03:00:03|1.5836
03:00:04|1.5836
03:00:05|1.5836
03:00:07|1.5834
03:00:08|1.5834
03:00:09|1.5834
03:00:09|1.5834
03:00:11|1.5805
03:00:12|1.5807
03:00:12|1.581
03:00:14|1.581
03:00:14|1.581
03:00:16|1.581
03:00:17|1.581
03:00:18|1.5797
03:00:19|1.5803
03:00:21|1.5804
03:00:22|1.579
03:00:23|1.579
03:00:24|1.5796
03:00:25|1.5796
03:00:26|1.5801
03:00:27|1.5801
03:00:28|1.5801
03:00:29|1.5801
03:00:30|1.5801
03:00:31|1.5786
03:00:32|1.58
03:00:33|1.5807
03:00:34|1.5807
03:00:35|1.5807
03:00:36|1.5799
03:00:37|1.5799
03:00:38|1.5799
03:00:39|1.5799
03:00:40|1.5799
03:00:41|1.5799
03:00:42|1.5799
03:00:43|1.5819
03:00:44|1.5819
03:00:45|1.5819
03:00:46|1.5819
03:00:47|1.5819
03:00:48|1.5819
03:00:49|1.5819
03:00:50|1.5818
03:00:51|1.5822
03:00:52|1.5822
03:00:53|1.5822
03:00:54|1.5835
03:00:55|1.5835
03:00:56|1.583
03:00:57|1.583
03:00:58|1.583
03:00:59|1.583
03:01:01|1.583
03:01:01|1.583
03:01:03|1.583
03:01:04|1.5834
03:01:05|1.5829
03:01:06|1.5829
03:01:07|1.5829
03:01:08|1.5829
03:01:09|1.5832
03:01:10|1.5832
03:01:11|1.5832
03:01:12|1.5832
03:01:13|1.5832
03:01:14|1.5832
03:01:15|1.5832
03:01:16|1.5832
03:01:17|1.5832
03:01:18|1.583
03:01:19|1.583
03:01:20|1.5832
03:01:22|1.5832
03:01:23|1.5832
03:01:24|1.5832
03:01:24|1.5832
03:01:25|1.5832
03:01:27|1.5832
03:01:28|1.5832
03:01:29|1.5832
03:01:30|1.5832
03:01:31|1.5832
03:01:32|1.5832
03:01:32|1.5801
03:01:34|1.5801
03:01:34|1.5801
03:01:35|1.5801
03:01:37|1.5801
03:01:38|1.5801
03:01:39|1.5801
03:01:40|1.5801
03:01:41|1.5801
03:01:42|1.5801
03:01:43|1.5801
03:01:44|1.5801
03:01:44|1.5801
03:01:46|1.5801
03:01:47|1.5801
03:01:48|1.5801
03:01:49|1.5801
03:01:50|1.5801
03:01:51|1.584
03:01:52|1.584
03:01:53|1.5841
03:01:54|1.5841
03:01:55|1.5841
03:01:56|1.5846
03:01:57|1.5846
03:01:58|1.5849
03:01:59|1.5849
03:02:00|1.5849
03:02:01|1.5849
03:02:02|1.5849
03:02:03|1.5849
03:02:04|1.5849
03:02:05|1.5849
03:02:06|1.5849
03:02:07|1.5852
03:02:08|1.5857
03:02:09|1.5852
03:02:10|1.5853
03:02:11|1.5853
03:02:12|1.5853
03:02:13|1.5881
03:02:14|1.5881
03:02:15|1.5881
03:02:16|1.5881
03:02:18|1.5881
03:02:18|1.5878
03:02:21|1.5878
03:02:22|1.5878
03:02:23|1.5878
03:02:23|1.5878
03:02:25|1.5878
03:02:26|1.5878
03:02:27|1.5878
03:02:27|1.5878
03:02:28|1.5878
03:02:30|1.5893
03:02:31|1.5893
03:02:32|1.5895
03:02:33|1.5895
03:02:34|1.5895
03:02:35|1.5895
03:02:36|1.5895
03:02:37|1.5895
03:02:38|1.5895
03:02:39|1.5895
03:02:40|1.5895
03:02:42|1.5895
03:02:43|1.5904
03:02:44|1.5913
03:02:45|1.5907
03:02:45|1.5907
03:02:47|1.5907
03:02:47|1.5907
03:02:48|1.5907
03:02:49|1.5907
03:02:50|1.5907
03:02:52|1.5907
03:02:52|1.5907
03:02:53|1.5916
03:02:55|1.591
03:02:56|1.591
03:02:56|1.591
03:02:57|1.591
03:02:58|1.591
03:03:00|1.591
03:03:01|1.591
03:03:02|1.5915
03:03:03|1.5915
03:03:04|1.5915
03:03:05|1.5915
03:03:06|1.5915
03:03:07|1.5915
03:03:08|1.5915
03:03:09|1.5915
03:03:10|1.5915
03:03:10|1.5915
03:03:11|1.5912
03:03:13|1.5911
03:03:14|1.5911
03:03:15|1.5911
03:03:16|1.5911
03:03:17|1.591
03:03:19|1.5906
03:03:20|1.5906
03:03:21|1.5935
03:03:22|1.5935
03:03:23|1.5928
03:03:24|1.5928
03:03:25|1.5907
03:03:26|1.5905
03:03:27|1.5905
03:03:28|1.5905
03:03:30|1.5905
03:03:30|1.5905
03:03:31|1.5905
03:03:32|1.5905
03:03:33|1.5905
03:03:35|1.5905
03:03:36|1.5906
03:03:36|1.5906
03:03:38|1.5906
03:03:39|1.5906
03:03:40|1.5906
03:03:40|1.5906
03:03:42|1.5906
03:03:43|1.5906
03:03:43|1.59
03:03:45|1.5904
03:03:46|1.5906
03:03:47|1.5906
03:03:48|1.5906
03:03:49|1.5906
03:03:50|1.5906
03:03:51|1.5906
03:03:52|1.5906
03:03:53|1.5911
03:03:54|1.5911
03:03:55|1.592
03:03:56|1.5922
03:03:57|1.5922
03:03:58|1.5926
03:03:59|1.5926
03:04:00|1.5926
03:04:01|1.5926
03:04:02|1.5926
03:04:03|1.5926
03:04:04|1.5926
03:04:05|1.5926
03:04:06|1.5923
03:04:07|1.5923
03:04:08|1.5923
03:04:09|1.5923
03:04:10|1.5923
03:04:12|1.5923
03:04:13|1.5923
03:04:13|1.5932
03:04:15|1.5932
03:04:15|1.5932
03:04:16|1.5932
03:04:17|1.5932
03:04:19|1.5932
03:04:20|1.5932
03:04:21|1.5932
03:04:23|1.5932
03:04:23|1.5932
03:04:25|1.5932
03:04:26|1.5932
03:04:26|1.5939
03:04:27|1.5939
03:04:29|1.5935
03:04:30|1.5935
03:04:30|1.5935
03:04:31|1.5935
03:04:32|1.5935
03:04:33|1.5935
03:04:35|1.5935
03:04:35|1.5935
03:04:37|1.5935
03:04:38|1.5935
03:04:39|1.5935
03:04:40|1.5935
03:04:41|1.5935
03:04:42|1.5935
03:04:42|1.5932
03:04:44|1.5932
03:04:44|1.5932
03:04:45|1.5932
03:04:47|1.5932
03:04:48|1.5932
03:04:48|1.5932
03:04:49|1.5932
03:04:50|1.5934
03:04:51|1.5934
03:04:52|1.5934
03:04:54|1.5934
03:04:55|1.5923
03:04:56|1.5927
03:04:56|1.5927
03:04:58|1.5927
03:04:59|1.5927
03:04:59|1.5927
03:05:01|1.5927
03:05:02|1.5927
03:05:02|1.5927
03:05:04|1.5927
03:05:05|1.5927
03:05:06|1.5927
03:05:07|1.5927
03:05:08|1.5927
03:05:09|1.5911
03:05:10|1.5916
03:05:11|1.5916
03:05:12|1.5916
03:05:12|1.5915
03:05:14|1.5915
03:05:15|1.5915
03:05:15|1.5915
03:05:17|1.5915
03:05:17|1.5915
03:05:19|1.5915
03:05:19|1.5915
03:05:21|1.5915
03:05:23|1.5931
03:05:23|1.5934
03:05:25|1.5941
03:05:25|1.5941
03:05:26|1.5933
03:05:28|1.5933
03:05:29|1.5933
03:05:30|1.5933
03:05:31|1.5933
03:05:32|1.5933
03:05:32|1.5933
03:05:34|1.5933
03:05:35|1.5933
03:05:37|1.5933
03:05:38|1.595
03:05:39|1.5949
03:05:39|1.5949
03:05:41|1.5952
03:05:41|1.5952
03:05:43|1.5952
03:05:43|1.595
03:05:45|1.5963
03:05:45|1.5965
03:05:46|1.5965
03:05:48|1.5979
03:05:49|1.5995
03:05:50|1.5979
03:05:51|1.598
03:05:52|1.598
03:05:53|1.598
03:05:54|1.598
03:05:55|1.598
03:05:56|1.6001
03:05:57|1.5993
03:05:58|1.5993
03:05:59|1.5993
03:06:00|1.5993
03:06:01|1.5993
03:06:02|1.5993
03:06:03|1.6001
03:06:04|1.6001
03:06:05|1.5993
03:06:06|1.5993
03:06:07|1.5993
03:06:08|1.5993
03:06:09|1.5972
03:06:10|1.5972
03:06:11|1.5972
03:06:12|1.5972
03:06:13|1.5971
03:06:14|1.5981
03:06:15|1.5981
03:06:16|1.5984
03:06:17|1.5984
03:06:18|1.5984
03:06:19|1.5993
03:06:20|1.5993
03:06:21|1.5993
03:06:22|1.5993
03:06:24|1.599
03:06:25|1.599
03:06:25|1.599
03:06:27|1.599
03:06:28|1.5992
03:06:29|1.5992
03:06:30|1.5992
03:06:31|1.5992
03:06:32|1.5992
03:06:33|1.5985
03:06:34|1.5985
03:06:35|1.5985
03:06:36|1.5985
03:06:37|1.5985
03:06:38|1.5985
03:06:39|1.5979
03:06:40|1.5975
03:06:41|1.5975
03:06:42|1.5975
03:06:43|1.5981
03:06:44|1.5981
03:06:45|1.5981
03:06:46|1.5981
03:06:47|1.5981
03:06:48|1.5981
03:06:49|1.5981
03:06:50|1.5981
03:06:51|1.5988
03:06:52|1.5988
03:06:53|1.5988
03:06:55|1.5983
03:06:56|1.5983
03:06:57|1.5983
03:06:58|1.5992
03:06:59|1.5992
03:07:00|1.5992
03:07:01|1.5992
03:07:02|1.5992
03:07:03|1.5992
03:07:04|1.5992
03:07:05|1.5992
03:07:06|1.5979
03:07:08|1.5979
03:07:08|1.5979
03:07:09|1.5979
03:07:10|1.5974
03:07:11|1.5967
03:07:12|1.5967
03:07:13|1.5967
03:07:14|1.5967
03:07:15|1.5967
03:07:16|1.597
03:07:17|1.597
03:07:18|1.597
03:07:19|1.597
03:07:20|1.597
03:07:22|1.597
03:07:23|1.597
03:07:23|1.5964
03:07:26|1.597
03:07:26|1.597
03:07:28|1.597
03:07:29|1.597
03:07:30|1.5973
03:07:31|1.5973
03:07:32|1.5985
03:07:34|1.5985
03:07:35|1.5985
03:07:36|1.5985
03:07:36|1.5986
03:07:37|1.5986
03:07:38|1.5986
03:07:40|1.5986
03:07:41|1.5986
03:07:42|1.5969
03:07:43|1.5969
03:07:44|1.5969
03:07:45|1.5969
03:07:46|1.5969
03:07:47|1.5969
03:07:48|1.5955
03:07:49|1.5955
03:07:50|1.5955
03:07:51|1.5955
03:07:52|1.5971
03:07:53|1.5971
03:07:54|1.5971
03:07:55|1.5971
03:07:56|1.5971
03:07:57|1.5971
03:07:58|1.5971
03:07:59|1.5971
03:08:00|1.5971
03:08:01|1.5985
03:08:02|1.5985
03:08:03|1.5985
03:08:04|1.5985
03:08:05|1.5985
03:08:06|1.5985
03:08:07|1.5985
03:08:08|1.5985
03:08:09|1.5985
03:08:10|1.5985
03:08:11|1.6001
03:08:12|1.6001
03:08:13|1.6001
03:08:14|1.6001
03:08:15|1.6002
03:08:16|1.6002
03:08:17|1.6002
03:08:18|1.6002
03:08:19|1.6002
03:08:20|1.6002
03:08:21|1.6002
03:08:22|1.6011
03:08:24|1.6018
03:08:25|1.6018
03:08:26|1.6024
03:08:27|1.6024
03:08:28|1.6024
03:08:29|1.6024
03:08:29|1.6024
03:08:31|1.6024
03:08:32|1.6031
03:08:33|1.6029
03:08:34|1.6029
03:08:35|1.6032
03:08:36|1.6032
03:08:36|1.6043
03:08:39|1.6048
03:08:39|1.6041
03:08:40|1.6041
03:08:42|1.6041
03:08:42|1.6041
03:08:43|1.6057
03:08:44|1.606
03:08:45|1.606
03:08:47|1.6058
03:08:48|1.6058
03:08:49|1.6058
03:08:50|1.6058
03:08:50|1.6058
03:08:52|1.6062
03:08:53|1.6062
03:08:54|1.6062
03:08:54|1.6062
03:08:55|1.6062
03:08:57|1.6062
03:08:58|1.6062
03:08:58|1.6062
03:08:59|1.6062
03:09:01|1.6062
03:09:02|1.6062
03:09:03|1.6062
03:09:04|1.6062
03:09:04|1.6062
03:09:05|1.6062
03:09:07|1.6062
03:09:08|1.6062
03:09:08|1.6062
03:09:10|1.6062
03:09:11|1.6062
03:09:12|1.6062
03:09:12|1.6062
03:09:14|1.6062
03:09:15|1.6062
03:09:16|1.6062
03:09:16|1.6059
03:09:18|1.6051
03:09:19|1.6051
03:09:20|1.6051
03:09:21|1.6048
03:09:22|1.6048
03:09:23|1.6048
03:09:25|1.6059
03:09:26|1.6059
03:09:27|1.6059
03:09:27|1.6059
03:09:29|1.6059
03:09:29|1.6051
03:09:30|1.6051
03:09:32|1.6051
03:09:32|1.6051
03:09:33|1.6051
03:09:35|1.6051
03:09:36|1.6061
03:09:37|1.6061
03:09:37|1.6061
03:09:38|1.6061
03:09:39|1.6061
03:09:41|1.6063
03:09:41|1.6063
03:09:43|1.6063
03:09:44|1.6063
03:09:44|1.6059
03:09:46|1.6059
03:09:46|1.6059
03:09:48|1.6059
03:09:49|1.6059
03:09:50|1.6059
03:09:50|1.6059
03:09:52|1.6059
03:09:53|1.6059
03:09:53|1.6059
03:09:54|1.6044
03:09:56|1.6063
03:09:57|1.6071
03:09:57|1.6081
03:09:58|1.6081
03:10:00|1.6081
03:10:01|1.6069
03:10:02|1.6069
03:10:03|1.6069
03:10:04|1.6055
03:10:05|1.6055
03:10:06|1.6055
03:10:07|1.6055
03:10:08|1.6055
03:10:09|1.6052
03:10:10|1.6043
03:10:11|1.6043
03:10:12|1.6043
03:10:13|1.6037
03:10:14|1.6037
03:10:15|1.6037
03:10:16|1.6037
03:10:17|1.6037
03:10:18|1.6037
03:10:19|1.6037
03:10:20|1.6037
03:10:21|1.6037
03:10:22|1.6029
03:10:23|1.6029
03:10:25|1.6023
03:10:25|1.6023
03:10:27|1.6023
03:10:28|1.6023
03:10:28|1.6023
03:10:30|1.6023
03:10:31|1.6038
03:10:31|1.6038
03:10:32|1.6038
03:10:33|1.603
03:10:35|1.603
03:10:36|1.603
03:10:37|1.603
03:10:38|1.6027
03:10:39|1.6027
03:10:40|1.6027
03:10:41|1.6027
03:10:42|1.6027
03:10:43|1.6027
03:10:44|1.6027
03:10:45|1.6027
03:10:47|1.6027
03:10:47|1.6027
03:10:48|1.6027
03:10:50|1.6027
03:10:51|1.6027
03:10:52|1.6027
03:10:53|1.6027
03:10:54|1.6027
03:10:55|1.6027
03:10:57|1.6027
03:10:57|1.6027
03:10:58|1.6027
03:11:00|1.6027
03:11:00|1.6027
03:11:01|1.6027
03:11:03|1.6027
03:11:03|1.6027
03:11:05|1.6027
03:11:05|1.6005
03:11:06|1.5996
03:11:07|1.5996
03:11:09|1.5996
03:11:10|1.5997
03:11:10|1.5997
03:11:11|1.5997
03:11:12|1.5997
03:11:13|1.5997
03:11:14|1.5997
03:11:15|1.5997
03:11:16|1.5997
03:11:17|1.5997
03:11:19|1.6003
03:11:19|1.6003
03:11:20|1.6003
03:11:22|1.6003
03:11:22|1.6003
03:11:23|1.6003
03:11:24|1.6003
03:11:26|1.6016
03:11:27|1.6016
03:11:29|1.6016
03:11:30|1.6018
03:11:31|1.6018
03:11:32|1.6018
03:11:33|1.6028
03:11:33|1.6028
03:11:35|1.6028
03:11:35|1.6023
03:11:36|1.6023
03:11:38|1.6023
03:11:39|1.6023
03:11:39|1.6025
03:11:40|1.6025
03:11:42|1.6025
03:11:43|1.6025
03:11:43|1.6025
03:11:45|1.6025
03:11:46|1.6025
03:11:46|1.6025
03:11:48|1.6025
03:11:49|1.6025
03:11:50|1.6025
03:11:50|1.6025
03:11:52|1.6025
03:11:53|1.6025
03:11:54|1.6025
03:11:55|1.6025
03:11:56|1.6025
03:11:57|1.6025
03:11:58|1.6025
03:11:59|1.6025
03:12:00|1.6025
03:12:01|1.6025
03:12:02|1.6025
03:12:03|1.6025
03:12:04|1.6025
03:12:05|1.6025
03:12:06|1.6025
03:12:07|1.6025
03:12:08|1.6025
03:12:09|1.6025
03:12:10|1.6025
03:12:11|1.6025
03:12:12|1.6025
03:12:13|1.6025
03:12:14|1.6025
03:12:15|1.6025
03:12:16|1.6025
03:12:17|1.6025
03:12:18|1.6021
03:12:19|1.6033
03:12:20|1.6033
03:12:21|1.6033
03:12:22|1.6033
03:12:23|1.6036
03:12:24|1.6036
03:12:25|1.6036
03:12:26|1.6036
03:12:27|1.6036
03:12:28|1.6036
03:12:29|1.6036
03:12:30|1.6036
03:12:32|1.6036
03:12:32|1.6041
03:12:34|1.6041
03:12:34|1.6041
03:12:36|1.6041
03:12:37|1.6041
03:12:38|1.604
03:12:38|1.604
03:12:40|1.6034
03:12:41|1.6039
03:12:41|1.6039
03:12:42|1.6039
03:12:43|1.6039
03:12:45|1.6038
03:12:45|1.6038
03:12:46|1.6038
03:12:48|1.6038
03:12:49|1.6038
03:12:50|1.6038
03:12:50|1.6038
03:12:51|1.6038
03:12:53|1.6038
03:12:53|1.6038
03:12:55|1.6038
03:12:56|1.6019
03:12:58|1.6019
03:12:59|1.6019
03:13:00|1.6019
03:13:01|1.6019
03:13:02|1.6019
03:13:04|1.6019
03:13:04|1.6019
03:13:06|1.6019
03:13:07|1.6019
03:13:08|1.6019
03:13:09|1.6011
03:13:10|1.6011
03:13:11|1.6011
03:13:11|1.6011
03:13:12|1.6011
03:13:14|1.6011
03:13:14|1.6011
03:13:16|1.6011
03:13:16|1.6011
03:13:17|1.6011
03:13:19|1.6011
03:13:20|1.6011
03:13:21|1.6011
03:13:22|1.6011
03:13:23|1.6011
03:13:24|1.6011
03:13:25|1.6011
03:13:26|1.6011
03:13:27|1.6011
03:13:28|1.6011
03:13:30|1.6011
03:13:31|1.6011
03:13:31|1.6011
03:13:32|1.6011
03:13:35|1.6015
03:13:36|1.6015
03:13:37|1.6015
03:13:37|1.6015
03:13:39|1.6015
03:13:39|1.6015
03:13:41|1.6015
03:13:41|1.6015
03:13:42|1.6015
03:13:43|1.6015
03:13:44|1.6015
03:13:45|1.6015
03:13:46|1.604
03:13:48|1.604
03:13:48|1.604
03:13:49|1.604
03:13:50|1.604
03:13:52|1.604
03:13:53|1.604
03:13:53|1.604
03:13:54|1.604
03:13:55|1.604
03:13:57|1.604
03:13:58|1.604
03:13:59|1.604
03:14:00|1.604
03:14:01|1.604
03:14:02|1.604
03:14:03|1.6015
03:14:04|1.6025
03:14:05|1.6025
03:14:06|1.6025
03:14:07|1.6012
03:14:08|1.6012
03:14:09|1.6012
03:14:10|1.6012
03:14:11|1.6012
03:14:12|1.6012
03:14:13|1.6012
03:14:14|1.6012
03:14:15|1.6012
03:14:16|1.6012
03:14:17|1.6012
03:14:18|1.6022
03:14:19|1.6022
03:14:20|1.6022
03:14:21|1.6022
03:14:22|1.6022
03:14:23|1.604
03:14:24|1.604
03:14:25|1.604
03:14:26|1.6056
03:14:27|1.606
03:14:28|1.606
03:14:30|1.606
03:14:30|1.606
03:14:31|1.606
03:14:32|1.606
03:14:34|1.606
03:14:34|1.606
03:14:36|1.6065
03:14:37|1.6065
03:14:38|1.6065
03:14:40|1.607
03:14:41|1.6066
03:14:42|1.6066
03:14:43|1.6066
03:14:43|1.6066
03:14:45|1.6066
03:14:46|1.6056
03:14:47|1.6056
03:14:48|1.6056
03:14:49|1.6056
03:14:50|1.6056
03:14:51|1.6052
03:14:52|1.6052
03:14:53|1.6038
03:14:54|1.6038
03:14:55|1.6038
03:14:56|1.6038
03:14:57|1.6038
03:14:58|1.6038
03:14:59|1.6038
03:15:00|1.6038
03:15:01|1.6038
03:15:02|1.6038
03:15:03|1.6038
03:15:04|1.6038
03:15:05|1.6038
03:15:06|1.6038
03:15:08|1.6038
03:15:09|1.6038
03:15:09|1.6038
03:15:10|1.6038
03:15:12|1.6072
03:15:12|1.6072
03:15:13|1.6074
03:15:15|1.6074
03:15:15|1.6074
03:15:17|1.6074
03:15:17|1.6074
03:15:19|1.6072
03:15:19|1.6072
03:15:21|1.6072
03:15:21|1.6072
03:15:22|1.6072
03:15:24|1.6072
03:15:24|1.6072
03:15:25|1.6065
03:15:26|1.6065
03:15:27|1.6065
03:15:29|1.6065
03:15:29|1.6065
03:15:30|1.6065
03:15:32|1.6075
03:15:33|1.6075
03:15:34|1.6075
03:15:35|1.6075
03:15:36|1.6075
03:15:38|1.6075
03:15:39|1.6075
03:15:40|1.6075
03:15:40|1.6075
03:15:42|1.6075
03:15:43|1.6075
03:15:43|1.6075
03:15:44|1.6075
03:15:45|1.6075
03:15:47|1.6083
03:15:47|1.6083
03:15:48|1.6083
03:15:49|1.6084
03:15:51|1.6083
03:15:51|1.6075
03:15:52|1.6096
03:15:53|1.6096
03:15:55|1.6096
03:15:55|1.6096
03:15:56|1.6083
03:15:58|1.6079
03:15:58|1.6079
03:15:59|1.6083
03:16:00|1.6083
03:16:01|1.6083
03:16:02|1.6083
03:16:04|1.6083
03:16:04|1.6083
03:16:05|1.6083
03:16:07|1.6083
03:16:07|1.6083
03:16:09|1.6083
03:16:09|1.6093
03:16:11|1.6093
03:16:12|1.6093
03:16:12|1.6093
03:16:13|1.6093
03:16:14|1.6088
03:16:15|1.6088
03:16:17|1.6088
03:16:18|1.6088
03:16:19|1.6093
03:16:20|1.6093
03:16:21|1.6093
03:16:23|1.6093
03:16:23|1.6093
03:16:24|1.6084
03:16:25|1.608
03:16:26|1.608
03:16:27|1.608
03:16:28|1.6092
03:16:29|1.6092
03:16:30|1.6089
03:16:31|1.6089
03:16:32|1.6089
03:16:34|1.6089
03:16:35|1.6089
03:16:35|1.6089
03:16:37|1.6089
03:16:38|1.6089
03:16:38|1.6089
03:16:40|1.6089
03:16:40|1.6089
03:16:41|1.6077
03:16:42|1.6078
03:16:43|1.6078
03:16:45|1.6078
03:16:46|1.6078
03:16:46|1.6078
03:16:48|1.6078
03:16:49|1.6078
03:16:50|1.6078
03:16:51|1.6078
03:16:52|1.6078
03:16:52|1.6078
03:16:54|1.6078
03:16:55|1.6078
03:16:56|1.6078
03:16:57|1.6078
03:16:58|1.6078
03:16:59|1.6078
03:17:01|1.6078
03:17:02|1.6078
03:17:02|1.6078
03:17:03|1.6098
03:17:05|1.6091
03:17:05|1.6091
03:17:06|1.6091
03:17:07|1.6091
03:17:08|1.6091
03:17:09|1.6091
03:17:11|1.6091
03:17:12|1.6091
03:17:12|1.6091
03:17:14|1.6091
03:17:14|1.6086
03:17:15|1.6078
03:17:16|1.6078
03:17:17|1.6078
03:17:18|1.6078
03:17:19|1.6078
03:17:20|1.6078
03:17:22|1.6078
03:17:22|1.6078
03:17:23|1.6078
03:17:24|1.6086
03:17:26|1.6098
03:17:27|1.6098
03:17:28|1.6098
03:17:28|1.6098
03:17:29|1.6098
03:17:31|1.6098
03:17:31|1.6098
03:17:33|1.6098
03:17:34|1.6102
03:17:35|1.61
03:17:36|1.6102
03:17:37|1.6102
03:17:38|1.6104
03:17:39|1.61
03:17:40|1.6105
03:17:41|1.6103
03:17:43|1.6103
03:17:43|1.6117
03:17:45|1.6117
03:17:45|1.6117
03:17:47|1.6117
03:17:48|1.6106
03:17:49|1.6106
03:17:49|1.6106
03:17:51|1.6106
03:17:52|1.61
03:17:53|1.61
03:17:54|1.6099
03:17:55|1.6099
03:17:56|1.6099
03:17:57|1.6099
03:17:59|1.6112
03:17:59|1.6112
03:18:01|1.6112
03:18:01|1.6112
03:18:03|1.6117
03:18:04|1.6117
03:18:04|1.6117
03:18:06|1.6117
03:18:07|1.6117
03:18:08|1.6117
03:18:09|1.6126
03:18:09|1.6118
03:18:11|1.6118
03:18:11|1.6139
03:18:12|1.6125
03:18:13|1.6126
03:18:15|1.6126
03:18:16|1.6126
03:18:17|1.6126
03:18:18|1.6126
03:18:18|1.6126
03:18:20|1.6122
03:18:20|1.6122
03:18:21|1.6124
03:18:23|1.6124
03:18:23|1.6124
03:18:25|1.6124
03:18:25|1.6124
03:18:27|1.6124
03:18:28|1.6124
03:18:29|1.6124
03:18:30|1.6124
03:18:31|1.6124
03:18:32|1.6124
03:18:33|1.6124
03:18:34|1.6124
03:18:36|1.6124
03:18:36|1.6124
03:18:37|1.6129
03:18:44|1.6129
03:18:44|1.6129
03:18:46|1.6129
03:18:47|1.6129
03:18:48|1.6141
03:18:49|1.6141
03:18:50|1.6142
03:18:51|1.6142
03:18:52|1.6141
03:18:53|1.6141
03:18:54|1.6141
03:18:55|1.6141
03:18:56|1.6137
03:18:57|1.6137
03:18:58|1.6137
03:18:59|1.6137
03:19:00|1.6137
03:19:01|1.6137
03:19:02|1.6137
03:19:03|1.6137
03:19:04|1.6137
03:19:05|1.6125
03:19:06|1.6125
03:19:07|1.6125
03:19:08|1.6125
03:19:09|1.6125
03:19:10|1.6125
03:19:11|1.6125
03:19:12|1.6116
03:19:13|1.6116
03:19:14|1.6116
03:19:15|1.6116
03:19:16|1.6116
03:19:18|1.6116
03:19:18|1.6119
03:19:19|1.6119
03:19:20|1.6132
03:19:22|1.6132
03:19:23|1.6132
03:19:24|1.6132
03:19:25|1.6132
03:19:26|1.6132
03:19:27|1.6132
03:19:28|1.6126
03:19:29|1.6126
03:19:30|1.6142
03:19:30|1.6133
03:19:31|1.6133
03:19:32|1.6134
03:19:35|1.6134
03:19:35|1.6134
03:19:37|1.6134
03:19:39|1.6127
03:19:39|1.6127
03:19:41|1.6127
03:19:42|1.6127
03:19:42|1.6127
03:19:43|1.6127
03:19:45|1.6127
03:19:46|1.6127
03:19:46|1.6127
03:19:48|1.6127
03:19:48|1.6127
03:19:50|1.6127
03:19:51|1.6127
03:19:52|1.6135
03:19:52|1.6135
03:19:54|1.6133
03:19:55|1.6133
03:19:56|1.6132
03:19:57|1.6132
03:19:58|1.6135
03:19:59|1.6135
03:20:00|1.6135
03:20:01|1.6135
03:20:02|1.6135
03:20:03|1.6135
03:20:04|1.6135
03:20:05|1.6131
03:20:06|1.6131
03:20:07|1.6131
03:20:08|1.6122
03:20:09|1.6122
03:20:10|1.6123
03:20:11|1.6128
03:20:12|1.6128
03:20:13|1.6128
03:20:14|1.6128
03:20:15|1.6128
03:20:16|1.6128
03:20:17|1.6128
03:20:18|1.6131
03:20:19|1.6131
03:20:20|1.6131
03:20:21|1.6131
03:20:22|1.6131
03:20:23|1.6131
03:20:24|1.6136
03:20:25|1.6136
03:20:26|1.6136
03:20:27|1.6136
03:20:28|1.6136
03:20:29|1.6136
03:20:30|1.6136
03:20:31|1.6136
03:20:32|1.6136
03:20:33|1.6136
03:20:34|1.6136
03:20:36|1.6136
03:20:37|1.6136
03:20:38|1.6134
03:20:38|1.6134
03:20:40|1.6134
03:20:41|1.6134
03:20:41|1.6134
03:20:42|1.6134
03:20:43|1.6134
03:20:45|1.6134
03:20:46|1.6134
03:20:47|1.6134
03:20:48|1.6131
03:20:49|1.6144
03:20:50|1.6144
03:20:51|1.6144
03:20:52|1.6139
03:20:53|1.6139
03:20:54|1.6139
03:20:55|1.6132
03:20:56|1.6132
03:20:57|1.6132
03:20:58|1.6132
03:20:59|1.6132
03:21:00|1.6132
03:21:01|1.6132
03:21:02|1.6132
03:21:03|1.6134
03:21:04|1.6134
03:21:05|1.6134
03:21:06|1.6134
03:21:07|1.6134
03:21:08|1.6126
03:21:09|1.6134
03:21:11|1.6134
03:21:11|1.6134
03:21:12|1.6134
03:21:13|1.6134
03:21:14|1.6134
03:21:15|1.6134
03:21:16|1.6134
03:21:17|1.6134
03:21:18|1.6134
03:21:20|1.6134
03:21:20|1.6134
03:21:22|1.6133
03:21:22|1.6126
03:21:23|1.6121
03:21:24|1.6121
03:21:25|1.6121
03:21:27|1.6121
03:21:27|1.6121
03:21:28|1.6121
03:21:30|1.6134
03:21:31|1.6134
03:21:31|1.6134
03:21:32|1.6134
03:21:33|1.6134
03:21:34|1.6134
03:21:36|1.6134
03:21:37|1.6134
03:21:38|1.6134
03:21:38|1.6134
03:21:40|1.6134
03:21:41|1.6134
03:21:42|1.6134
03:21:43|1.6134
03:21:44|1.613
03:21:45|1.6151
03:21:46|1.6128
03:21:47|1.6145
03:21:48|1.6135
03:21:49|1.614
03:21:51|1.6143
03:21:52|1.6148
03:21:52|1.6148
03:21:53|1.6151
03:21:54|1.6154
03:21:56|1.6151
03:21:57|1.6145
03:21:58|1.6145
03:21:59|1.6145
03:22:00|1.6145
03:22:01|1.6145
03:22:02|1.6135
03:22:03|1.6135
03:22:04|1.6135
03:22:05|1.6135
03:22:06|1.6135
03:22:07|1.6135
03:22:08|1.6135
03:22:09|1.6135
03:22:10|1.6135
03:22:11|1.6135
03:22:12|1.6135
03:22:13|1.6135
03:22:14|1.6131
03:22:15|1.6164
03:22:16|1.6172
03:22:17|1.6176
03:22:18|1.617
03:22:19|1.6184
03:22:20|1.6174
03:22:21|1.6181
03:22:22|1.6181
03:22:23|1.6186
03:22:24|1.6192
03:22:25|1.6185
03:22:26|1.6193
03:22:27|1.619
03:22:28|1.619
03:22:29|1.6188
03:22:30|1.6191
03:22:31|1.6208
03:22:32|1.6195
03:22:33|1.6195
03:22:35|1.6198
03:22:35|1.6198
03:22:37|1.6214
03:22:38|1.6213
03:22:39|1.6228
03:22:40|1.6219
03:22:41|1.6219
03:22:43|1.6219
03:22:44|1.6229
03:22:45|1.6229
03:22:46|1.623
03:22:46|1.6226
03:22:47|1.6226
03:22:49|1.6228
03:22:50|1.6233
03:22:50|1.6237
03:22:52|1.6237
03:22:53|1.6237
03:22:53|1.6226
03:22:54|1.6225
03:22:55|1.6235
03:22:56|1.6235
03:22:57|1.6235
03:22:59|1.6235
03:22:59|1.6235
03:23:01|1.6225
03:23:02|1.6225
03:23:03|1.6216
03:23:04|1.621
03:23:05|1.6216
03:23:06|1.6216
03:23:09|1.623
03:23:10|1.6236
03:23:11|1.6236
03:23:12|1.6247
03:23:13|1.6243
03:23:14|1.6241
03:23:14|1.6241
03:23:16|1.6241
03:23:17|1.6241
03:23:18|1.624
03:23:19|1.6247
03:23:20|1.6247
03:23:20|1.6243
03:23:21|1.6243
03:23:23|1.6279
03:23:23|1.6281
03:23:25|1.6248
03:23:26|1.6248
03:23:28|1.6235
03:23:29|1.6235
03:23:30|1.6235
03:23:30|1.6235
03:23:32|1.6235
03:23:33|1.6248
03:23:34|1.6269
03:23:34|1.6269
03:23:36|1.6269
03:23:37|1.6269
03:23:38|1.6269
03:23:40|1.6269
03:23:41|1.6269
03:23:42|1.6269
03:23:44|1.6269
03:23:45|1.6282
03:23:46|1.6275
03:23:46|1.6275
03:23:48|1.6282
03:23:49|1.6271
03:23:50|1.6271
03:23:51|1.6299
03:23:51|1.6299
03:23:53|1.6299
03:23:54|1.6295
03:23:55|1.6303
03:23:56|1.6303
03:23:57|1.6305
03:23:58|1.6312
03:23:59|1.6306
03:24:00|1.6306
03:24:01|1.6306
03:24:02|1.6303
03:24:03|1.6303
03:24:04|1.6284
03:24:05|1.6284
03:24:06|1.6283
03:24:07|1.6283
03:24:08|1.6283
03:24:09|1.6283
03:24:10|1.6275
03:24:11|1.6275
03:24:12|1.6275
03:24:13|1.6275
03:24:14|1.6275
03:24:16|1.6278
03:24:16|1.6278
03:24:17|1.6274
03:24:18|1.6274
03:24:20|1.6274
03:24:21|1.6274
03:24:22|1.6274
03:24:23|1.6274
03:24:24|1.6274
03:24:25|1.6303
03:24:26|1.6303
03:24:27|1.6303
03:24:28|1.6303
03:24:29|1.6303
03:24:30|1.6303
03:24:31|1.6302
03:24:32|1.6301
03:24:33|1.6292
03:24:34|1.6292
03:24:35|1.6292
03:24:36|1.6292
03:24:37|1.6292
03:24:38|1.6292
03:24:39|1.6292
03:24:40|1.6298
03:24:41|1.6298
03:24:42|1.6305
03:24:44|1.6316
03:24:44|1.6303
03:24:45|1.6299
03:24:46|1.63
03:24:48|1.63
03:24:48|1.631
03:24:50|1.631
03:24:50|1.6287
03:24:51|1.628
03:24:53|1.628
03:24:54|1.6285
03:24:55|1.6285
03:24:56|1.6285
03:24:56|1.6285
03:24:57|1.6278
03:24:58|1.6268
03:24:59|1.6268
03:25:00|1.6268
03:25:01|1.6268
03:25:02|1.626
03:25:04|1.6256
03:25:05|1.6256
03:25:06|1.6254
03:25:07|1.6254
03:25:08|1.6254
03:25:08|1.6254
03:25:09|1.6255
03:25:11|1.6255
03:25:11|1.6255
03:25:13|1.6255
03:25:14|1.6255
03:25:15|1.6239
03:25:15|1.6229
03:25:17|1.6229
03:25:17|1.6249
03:25:18|1.6249
03:25:20|1.6241
03:25:21|1.6248
03:25:22|1.6256
03:25:23|1.6254
03:25:23|1.6254
03:25:24|1.6263
03:25:26|1.6272
03:25:27|1.6279
03:25:27|1.6279
03:25:29|1.6278
03:25:30|1.628
03:25:30|1.6282
03:25:32|1.6282
03:25:33|1.6269
03:25:33|1.6269
03:25:35|1.6275
03:25:36|1.6275
03:25:37|1.6275
03:25:37|1.6275
03:25:39|1.6275
03:25:39|1.6275
03:25:42|1.6275
03:25:43|1.6275
03:25:44|1.6275
03:25:45|1.6275
03:25:46|1.6275
03:25:46|1.6275
03:25:47|1.6275
03:25:48|1.6268
03:25:49|1.6268
03:25:51|1.6268
03:25:52|1.6268
03:25:53|1.6268
03:25:53|1.6268
03:25:55|1.6272
03:25:56|1.6272
03:25:57|1.6272
03:25:58|1.6272
03:25:59|1.6272
03:26:00|1.6272
03:26:01|1.6272
03:26:02|1.6275
03:26:03|1.6275
03:26:04|1.6275
03:26:05|1.6275
03:26:06|1.6275
03:26:07|1.628
03:26:08|1.628
03:26:09|1.628
03:26:10|1.6279
03:26:11|1.6279
03:26:12|1.6279
03:26:14|1.6279
03:26:14|1.6282
03:26:15|1.6282
03:26:17|1.6282
03:26:18|1.6282
03:26:19|1.6282
03:26:19|1.6282
03:26:20|1.6282
03:26:22|1.6282
03:26:23|1.6282
03:26:23|1.6278
03:26:24|1.6276
03:26:25|1.6276
03:26:26|1.6276
03:26:27|1.6276
03:26:28|1.6279
03:26:30|1.6279
03:26:31|1.6279
03:26:32|1.6279
03:26:33|1.6279
03:26:33|1.6279
03:26:35|1.6279
03:26:35|1.6279
03:26:36|1.6287
03:26:38|1.6287
03:26:38|1.6287
03:26:40|1.6287
03:26:42|1.6297
03:26:42|1.6297
03:26:43|1.6297
03:26:45|1.63
03:26:46|1.63
03:26:47|1.63
03:26:48|1.63
03:26:48|1.63
03:26:50|1.63
03:26:51|1.63
03:26:52|1.63
03:26:52|1.63
03:26:53|1.63
03:26:54|1.6291
03:26:56|1.6291
03:26:57|1.6291
03:26:59|1.6291
03:27:00|1.6291
03:27:00|1.6303
03:27:01|1.6303
03:27:03|1.6294
03:27:03|1.6294
03:27:04|1.6294
03:27:05|1.6294
03:27:07|1.6294
03:27:07|1.6294
03:27:08|1.6294
03:27:09|1.6294
03:27:11|1.6294
03:27:11|1.6294
03:27:12|1.6294
03:27:13|1.6294
03:27:14|1.6294
03:27:15|1.6287
03:27:17|1.6287
03:27:17|1.6287
03:27:18|1.6287
03:27:19|1.6287
03:27:20|1.6287
03:27:21|1.6287
03:27:22|1.6287
03:27:23|1.6287
03:27:24|1.6287
03:27:25|1.6277
03:27:27|1.6277
03:27:27|1.6277
03:27:28|1.6276
03:27:30|1.6276
03:27:30|1.6276
03:27:32|1.6276
03:27:32|1.6276
03:27:33|1.6276
03:27:34|1.6276
03:27:35|1.6276
03:27:36|1.6276
03:27:37|1.6276
03:27:38|1.6276
03:27:40|1.6276
03:27:41|1.6276
03:27:42|1.6276
03:27:44|1.6276
03:27:45|1.6267
03:27:46|1.6267
03:27:46|1.6267
03:27:48|1.6267
03:27:49|1.6267
03:27:50|1.6267
03:27:50|1.6267
03:27:52|1.626
03:27:53|1.626
03:27:54|1.6254
03:27:55|1.6254
03:27:56|1.6254
03:27:58|1.6255
03:27:59|1.6255
03:27:59|1.6255
03:28:01|1.6255
03:28:02|1.6255
03:28:02|1.6255
03:28:03|1.6255
03:28:04|1.6255
03:28:05|1.6255
03:28:07|1.6255
03:28:07|1.6255
03:28:09|1.6255
03:28:09|1.6255
03:28:11|1.6255
03:28:11|1.6255
03:28:13|1.6255
03:28:14|1.6245
03:28:15|1.6245
03:28:16|1.6242
03:28:17|1.6245
03:28:18|1.6245
03:28:20|1.6245
03:28:20|1.6245
03:28:21|1.6245
03:28:22|1.6245
03:28:23|1.6245
03:28:24|1.6245
03:28:26|1.6245
03:28:26|1.6245
03:28:27|1.6245
03:28:28|1.6245
03:28:29|1.6245
03:28:31|1.6245
03:28:32|1.6252
03:28:32|1.6252
03:28:33|1.6252
03:28:35|1.6252
03:28:35|1.6252
03:28:36|1.6252
03:28:37|1.6252
03:28:38|1.6261
03:28:39|1.626
03:28:40|1.626
03:28:42|1.626
03:28:43|1.626
03:28:45|1.6239
03:28:46|1.6239
03:28:48|1.6239
03:28:49|1.6239
03:28:50|1.6239
03:28:51|1.6239
03:28:52|1.6239
03:28:52|1.6231
03:28:54|1.6231
03:28:55|1.6231
03:28:56|1.6229
03:28:57|1.623
03:28:58|1.623
03:28:59|1.623
03:29:00|1.623
03:29:02|1.6239
03:29:02|1.6225
03:29:03|1.6225
03:29:04|1.6225
03:29:06|1.6225
03:29:07|1.6225
03:29:08|1.6234
03:29:09|1.6235
03:29:10|1.6246
03:29:11|1.6246
03:29:12|1.6246
03:29:13|1.6246
03:29:14|1.6246
03:29:15|1.6234
03:29:16|1.6234
03:29:17|1.6234
03:29:18|1.6234
03:29:19|1.6234
03:29:20|1.6234
03:29:21|1.6234
03:29:22|1.6234
03:29:23|1.6234
03:29:24|1.6223
03:29:25|1.6223
03:29:26|1.6223
03:29:27|1.6223
03:29:28|1.6223
03:29:29|1.6223
03:29:30|1.6223
03:29:31|1.6211
03:29:32|1.6211
03:29:33|1.6211
03:29:34|1.6211
03:29:35|1.6211
03:29:36|1.6211
03:29:37|1.6211
03:29:38|1.6211
03:29:39|1.6211
03:29:40|1.6211
03:29:41|1.6211
03:29:42|1.6211
03:29:43|1.6211
03:29:44|1.6211
03:29:46|1.6211
03:29:47|1.6214
03:29:49|1.6211
03:29:50|1.6211
03:29:51|1.6211
03:29:52|1.6211
03:29:53|1.6211
03:29:53|1.6211
03:29:55|1.6211
03:29:56|1.6211
03:29:57|1.6211
03:29:58|1.6211
03:29:59|1.6211
03:29:59|1.6199
03:30:01|1.6199
03:30:02|1.6214
03:30:03|1.6214
03:30:04|1.6216
03:30:05|1.6207
03:30:06|1.6207
03:30:07|1.6207
03:30:08|1.6207
03:30:09|1.6207
03:30:10|1.6216
03:30:11|1.6216
03:30:12|1.6238
03:30:13|1.6249
03:30:14|1.6248
03:30:15|1.6247
03:30:16|1.6244
03:30:17|1.6244
03:30:18|1.6249
03:30:19|1.6238
03:30:20|1.6234
03:30:21|1.6234
03:30:22|1.6234
03:30:23|1.6235
03:30:24|1.6235
03:30:25|1.6256
03:30:26|1.6256
03:30:27|1.6256
03:30:28|1.6256
03:30:29|1.6231
03:30:30|1.6231
03:30:31|1.6231
03:30:32|1.6231
03:30:33|1.624
03:30:34|1.624
03:30:35|1.624
03:30:36|1.624
03:30:37|1.624
03:30:38|1.624
03:30:39|1.624
03:30:40|1.624
03:30:41|1.624
03:30:42|1.624
03:30:43|1.624
03:30:44|1.624
03:30:45|1.6196
03:30:46|1.6195
03:30:47|1.6188
03:30:49|1.6195
03:30:50|1.6199
03:30:51|1.6183
03:30:51|1.6167
03:30:53|1.6182
03:30:54|1.6182
03:30:54|1.6195
03:30:55|1.6196
03:30:56|1.618
03:30:58|1.618
03:30:59|1.618
03:31:00|1.618
03:31:01|1.618
03:31:01|1.618
03:31:03|1.618
03:31:05|1.6155
03:31:05|1.6155
03:31:06|1.6155
03:31:07|1.6155
03:31:08|1.6188
03:31:09|1.6194
03:31:10|1.6194
03:31:11|1.6194
03:31:13|1.6194
03:31:14|1.62
03:31:14|1.62
03:31:16|1.62
03:31:16|1.62
03:31:18|1.62
03:31:18|1.62
03:31:20|1.62
03:31:22|1.62
03:31:22|1.62
03:31:23|1.6202
03:31:24|1.6202
03:31:25|1.6202
03:31:26|1.6202
03:31:27|1.6202
03:31:28|1.6202
03:31:29|1.6202
03:31:31|1.6212
03:31:32|1.6204
03:31:33|1.6204
03:31:34|1.6204
03:31:35|1.6204
03:31:36|1.6204
03:31:37|1.6204
03:31:38|1.6204
03:31:39|1.6204
03:31:40|1.6204
03:31:40|1.6204
03:31:41|1.6204
03:31:43|1.6204
03:31:43|1.6204
03:31:45|1.6204
03:31:47|1.6204
03:31:48|1.6204
03:31:50|1.6204
03:31:51|1.6204
03:31:52|1.6204
03:31:53|1.6204
03:31:54|1.6204
03:31:55|1.6204
03:31:56|1.6204
03:31:57|1.6204
03:31:59|1.6216
03:32:00|1.6216
03:32:01|1.6216
03:32:01|1.6217
03:32:02|1.6216
03:32:03|1.6216
03:32:04|1.6216
03:32:06|1.6228
03:32:06|1.6228
03:32:07|1.6228
03:32:08|1.6227
03:32:09|1.6227
03:32:11|1.6227
03:32:11|1.6227
03:32:12|1.6227
03:32:14|1.6227
03:32:15|1.6225
03:32:15|1.6225
03:32:16|1.6225
03:32:17|1.6225
03:32:18|1.6225
03:32:20|1.6225
03:32:21|1.6225
03:32:22|1.6225
03:32:22|1.6225
03:32:23|1.6225
03:32:24|1.6225
03:32:26|1.6225
03:32:27|1.6225
03:32:28|1.6225
03:32:28|1.6225
03:32:30|1.6225
03:32:31|1.6225
03:32:32|1.6225
03:32:33|1.6225
03:32:34|1.6225
03:32:34|1.6225
03:32:36|1.6225
03:32:37|1.6225
03:32:38|1.6225
03:32:39|1.6225
03:32:40|1.6225
03:32:41|1.6225
03:32:42|1.6225
03:32:43|1.6239
03:32:44|1.6239
03:32:44|1.6239
03:32:45|1.6239
03:32:47|1.6239
03:32:48|1.6239
03:32:49|1.6229
03:32:50|1.6221
03:32:51|1.6221
03:32:53|1.6229
03:32:54|1.6229
03:32:54|1.6229
03:32:55|1.6229
03:32:57|1.6229
03:32:58|1.6229
03:32:58|1.6229
03:32:59|1.623
03:33:01|1.6235
03:33:02|1.6235
03:33:02|1.6235
03:33:04|1.6227
03:33:05|1.6227
03:33:06|1.6227
03:33:06|1.6227
03:33:08|1.6227
03:33:08|1.6227
03:33:10|1.6227
03:33:11|1.6227
03:33:11|1.6227
03:33:13|1.6227
03:33:13|1.6227
03:33:15|1.6227
03:33:16|1.6227
03:33:17|1.6234
03:33:18|1.6234
03:33:19|1.6234
03:33:21|1.6234
03:33:21|1.6234
03:33:22|1.6234
03:33:23|1.6234
03:33:25|1.6223
03:33:25|1.6223
03:33:26|1.6223
03:33:28|1.6223
03:33:29|1.6256
03:33:29|1.6258
03:33:30|1.6258
03:33:32|1.6257
03:33:33|1.625
03:33:33|1.625
03:33:34|1.6256
03:33:35|1.6256
03:33:36|1.6256
03:33:37|1.625
03:33:38|1.625
03:33:39|1.625
03:33:40|1.625
03:33:41|1.625
03:33:42|1.6238
03:33:44|1.6238
03:33:44|1.6238
03:33:46|1.6238
03:33:47|1.6238
03:33:48|1.6238
03:33:49|1.624
03:33:50|1.624
03:33:51|1.624
03:33:52|1.624
03:33:53|1.624
03:33:54|1.624
03:33:55|1.624
03:33:56|1.625
03:33:57|1.625
03:33:57|1.625
03:33:59|1.625
03:34:00|1.625
03:34:01|1.625
03:34:02|1.625
03:34:03|1.6241
03:34:04|1.6241
03:34:05|1.6241
03:34:06|1.6241
03:34:07|1.6241
03:34:08|1.6241
03:34:09|1.6241
03:34:10|1.6241
03:34:11|1.6241
03:34:12|1.6241
03:34:13|1.6241
03:34:14|1.6241
03:34:15|1.6241
03:34:16|1.6241
03:34:18|1.6241
03:34:18|1.6241
03:34:19|1.6241
03:34:21|1.6241
03:34:21|1.6239
03:34:22|1.6239
03:34:23|1.6244
03:34:24|1.6244
03:34:25|1.6244
03:34:27|1.6244
03:34:27|1.6244
03:34:28|1.6244
03:34:30|1.6244
03:34:30|1.6244
03:34:31|1.6244
03:34:32|1.6244
03:34:33|1.6238
03:34:34|1.6238
03:34:35|1.6238
03:34:36|1.6238
03:34:37|1.6238
03:34:38|1.6238
03:34:39|1.6224
03:34:41|1.6224
03:34:41|1.6224
03:34:42|1.6224
03:34:44|1.6224
03:34:44|1.6227
03:34:45|1.6227
03:34:46|1.6227
03:34:47|1.6227
03:34:49|1.6227
03:34:50|1.623
03:34:52|1.623
03:34:53|1.623
03:34:54|1.622
03:34:56|1.622
03:34:56|1.622
03:34:58|1.622
03:34:59|1.622
03:35:00|1.622
03:35:01|1.622
03:35:02|1.622
03:35:03|1.6216
03:35:04|1.6216
03:35:05|1.6225
03:35:06|1.6219
03:35:07|1.6219
03:35:08|1.6219
03:35:09|1.6219
03:35:10|1.6219
03:35:11|1.6219
03:35:12|1.6219
03:35:13|1.6224
03:35:15|1.6224
03:35:15|1.6224
03:35:16|1.6224
03:35:17|1.6225
03:35:19|1.6225
03:35:20|1.6225
03:35:21|1.6225
03:35:21|1.6225
03:35:23|1.6225
03:35:23|1.6225
03:35:25|1.6225
03:35:26|1.6225
03:35:26|1.6225
03:35:27|1.6225
03:35:28|1.6221
03:35:29|1.6221
03:35:31|1.6205
03:35:31|1.6205
03:35:33|1.6205
03:35:33|1.6205
03:35:34|1.6205
03:35:35|1.6205
03:35:37|1.6207
03:35:37|1.6207
03:35:38|1.6207
03:35:39|1.6207
03:35:40|1.6204
03:35:41|1.6204
03:35:42|1.6204
03:35:43|1.6204
03:35:44|1.6197
03:35:46|1.6197
03:35:46|1.6197
03:35:48|1.6197
03:35:49|1.6187
03:35:50|1.618
03:35:51|1.6167
03:35:52|1.6167
03:35:54|1.6171
03:35:55|1.6171
03:35:56|1.6174
03:35:57|1.6174
03:35:57|1.6174
03:35:58|1.6174
03:35:59|1.6174
03:36:01|1.6174
03:36:01|1.6174
03:36:03|1.6174
03:36:04|1.6181
03:36:04|1.6181
03:36:06|1.618
03:36:07|1.618
03:36:08|1.618
03:36:08|1.618
03:36:10|1.6184
03:36:11|1.6181
03:36:12|1.6181
03:36:13|1.6203
03:36:14|1.6199
03:36:15|1.6199
03:36:16|1.6199
03:36:17|1.6199
03:36:18|1.6199
03:36:19|1.6199
03:36:19|1.6199
03:36:21|1.6199
03:36:21|1.6224
03:36:23|1.6228
03:36:24|1.6228
03:36:25|1.6228
03:36:26|1.6228
03:36:27|1.6223
03:36:28|1.6216
03:36:29|1.6216
03:36:30|1.6216
03:36:31|1.6216
03:36:32|1.6216
03:36:33|1.6212
03:36:34|1.6212
03:36:35|1.6212
03:36:36|1.6212
03:36:37|1.6212
03:36:38|1.6212
03:36:39|1.6212
03:36:40|1.6212
03:36:41|1.6212
03:36:42|1.6212
03:36:43|1.6212
03:36:44|1.6235
03:36:45|1.6235
03:36:46|1.6231
03:36:47|1.6231
03:36:48|1.6231
03:36:49|1.6231
03:36:51|1.6231
03:36:53|1.6255
03:36:53|1.6255
03:36:55|1.6255
03:36:55|1.6255
03:36:57|1.6255
03:36:58|1.6241
03:36:59|1.6241
03:37:00|1.6241
03:37:00|1.6241
03:37:01|1.6232
03:37:03|1.6228
03:37:04|1.6228
03:37:05|1.6228
03:37:05|1.6223
03:37:07|1.6223
03:37:08|1.6223
03:37:09|1.6223
03:37:11|1.6223
03:37:12|1.6223
03:37:12|1.6223
03:37:13|1.6223
03:37:14|1.6223
03:37:15|1.6223
03:37:17|1.6223
03:37:17|1.6223
03:37:19|1.6223
03:37:20|1.6223
03:37:21|1.6223
03:37:22|1.6223
03:37:23|1.6223
03:37:23|1.6223
03:37:25|1.6223
03:37:26|1.6223
03:37:27|1.6223
03:37:28|1.6223
03:37:29|1.6223
03:37:31|1.6223
03:37:31|1.6223
03:37:33|1.6223
03:37:33|1.6228
03:37:34|1.6228
03:37:35|1.6228
03:37:37|1.6228
03:37:37|1.6228
03:37:38|1.6239
03:37:39|1.6239
03:37:41|1.6239
03:37:41|1.6239
03:37:43|1.6239
03:37:43|1.6239
03:37:44|1.6239
03:37:46|1.6228
03:37:47|1.6228
03:37:47|1.6228
03:37:49|1.6228
03:37:49|1.6228
03:37:51|1.6228
03:37:51|1.6218
03:37:53|1.6218
03:37:54|1.6218
03:37:55|1.6218
03:37:55|1.6218
03:37:57|1.6218
03:37:58|1.6216
03:37:59|1.6216
03:38:00|1.6216
03:38:01|1.6216
03:38:02|1.6216
03:38:03|1.6216
03:38:04|1.6227
03:38:05|1.6227
03:38:06|1.6227
03:38:07|1.6231
03:38:08|1.6231
03:38:09|1.6231
03:38:10|1.6231
03:38:11|1.6231
03:38:12|1.6231
03:38:13|1.6231
03:38:14|1.6231
03:38:16|1.6235
03:38:16|1.6235
03:38:17|1.6235
03:38:19|1.6235
03:38:20|1.6235
03:38:21|1.6235
03:38:22|1.6235
03:38:23|1.6235
03:38:23|1.6235
03:38:25|1.6235
03:38:26|1.6225
03:38:27|1.6225
03:38:28|1.6224
03:38:29|1.6224
03:38:30|1.6224
03:38:31|1.6224
03:38:32|1.6231
03:38:33|1.6234
03:38:34|1.6234
03:38:35|1.6234
03:38:36|1.624
03:38:37|1.624
03:38:38|1.624
03:38:39|1.624
03:38:40|1.624
03:38:41|1.624
03:38:42|1.6238
03:38:43|1.6238
03:38:44|1.6238
03:38:45|1.624
03:38:46|1.624
03:38:47|1.624
03:38:48|1.624
03:38:49|1.624
03:38:50|1.624
03:38:51|1.624
03:38:52|1.624
03:38:54|1.624
03:38:55|1.624
03:38:56|1.6235
03:38:56|1.6235
03:38:58|1.6235
03:38:59|1.6235
03:39:00|1.6235
03:39:00|1.6235
03:39:02|1.6235
03:39:02|1.6235
03:39:04|1.6235
03:39:05|1.6232
03:39:06|1.6232
03:39:08|1.6232
03:39:09|1.624
03:39:10|1.624
03:39:10|1.6256
03:39:12|1.6256
03:39:12|1.6256
03:39:13|1.6256
03:39:14|1.626
03:39:16|1.626
03:39:16|1.626
03:39:20|1.626
03:39:20|1.63
03:39:21|1.63
03:39:22|1.6304
03:39:23|1.6303
03:39:25|1.6303
03:39:25|1.6297
03:39:26|1.6297
03:39:28|1.6293
03:39:28|1.6293
03:39:30|1.6311
03:39:31|1.6298
03:39:31|1.6298
03:39:33|1.63
03:39:34|1.63
03:39:35|1.629
03:39:36|1.6293
03:39:36|1.6293
03:39:37|1.6288
03:39:38|1.6288
03:39:39|1.6288
03:39:41|1.6293
03:39:42|1.6292
03:39:43|1.6292
03:39:43|1.6292
03:39:45|1.6292
03:39:46|1.6292
03:39:47|1.6292
03:39:48|1.6292
03:39:49|1.6292
03:39:50|1.6292
03:39:50|1.6271
03:39:52|1.6271
03:39:52|1.6271
03:39:55|1.6271
03:39:56|1.6271
03:39:57|1.6271
03:39:58|1.6271
03:39:59|1.6271
03:40:00|1.6271
03:40:02|1.6261
03:40:02|1.6261
03:40:03|1.625
03:40:04|1.625
03:40:05|1.625
03:40:06|1.6254
03:40:07|1.6254
03:40:08|1.6254
03:40:09|1.6252
03:40:11|1.6252
03:40:12|1.6252
03:40:12|1.6252
03:40:13|1.6252
03:40:14|1.6252
03:40:15|1.6252
03:40:16|1.6252
03:40:18|1.6267
03:40:18|1.6267
03:40:20|1.6267
03:40:20|1.6283
03:40:21|1.6283
03:40:23|1.6283
03:40:23|1.6282
03:40:24|1.6282
03:40:25|1.6282
03:40:26|1.6282
03:40:27|1.6282
03:40:29|1.6282
03:40:29|1.6282
03:40:31|1.6282
03:40:31|1.6277
03:40:33|1.6277
03:40:33|1.6277
03:40:34|1.6277
03:40:35|1.6277
03:40:36|1.6283
03:40:37|1.6269
03:40:38|1.6269
03:40:39|1.6269
03:40:40|1.6269
03:40:41|1.6269
03:40:43|1.6269
03:40:43|1.6269
03:40:45|1.6269
03:40:45|1.6269
03:40:47|1.6269
03:40:47|1.6269
03:40:49|1.6269
03:40:49|1.6251
03:40:50|1.6251
03:40:52|1.6251
03:40:52|1.6251
03:40:53|1.6242
03:40:54|1.6242
03:40:57|1.6242
03:40:58|1.6242
03:40:58|1.6242
03:41:00|1.6242
03:41:01|1.6242
03:41:02|1.6236
03:41:02|1.6236
03:41:04|1.6236
03:41:04|1.6236
03:41:06|1.6236
03:41:07|1.6228
03:41:08|1.6228
03:41:09|1.6228
03:41:10|1.6228
03:41:11|1.6228
03:41:12|1.6228
03:41:13|1.6228
03:41:14|1.6228
03:41:16|1.6228
03:41:16|1.6228
03:41:17|1.6228
03:41:19|1.6228
03:41:19|1.6218
03:41:21|1.6218
03:41:21|1.6218
03:41:23|1.6218
03:41:24|1.6221
03:41:25|1.6213
03:41:25|1.6213
03:41:27|1.6213
03:41:27|1.6213
03:41:29|1.6213
03:41:30|1.6213
03:41:30|1.6219
03:41:32|1.6219
03:41:33|1.6219
03:41:34|1.621
03:41:35|1.621
03:41:36|1.621
03:41:38|1.621
03:41:38|1.621
03:41:40|1.621
03:41:40|1.621
03:41:41|1.621
03:41:42|1.621
03:41:44|1.621
03:41:44|1.621
03:41:46|1.621
03:41:46|1.621
03:41:47|1.621
03:41:49|1.621
03:41:50|1.621
03:41:51|1.621
03:41:52|1.621
03:41:53|1.621
03:41:54|1.621
03:41:55|1.621
03:41:57|1.621
03:41:58|1.621
03:41:59|1.621
03:42:00|1.621
03:42:01|1.621
03:42:02|1.621
03:42:04|1.621
03:42:04|1.621
03:42:06|1.621
03:42:07|1.621
03:42:08|1.621
03:42:08|1.621
03:42:10|1.621
03:42:11|1.6221
03:42:12|1.6221
03:42:12|1.6219
03:42:14|1.6219
03:42:14|1.6219
03:42:16|1.6219
03:42:17|1.6219
03:42:17|1.6219
03:42:18|1.6219
03:42:19|1.6228
03:42:20|1.6226
03:42:21|1.6226
03:42:23|1.6226
03:42:24|1.6226
03:42:24|1.6226
03:42:25|1.6226
03:42:26|1.6226
03:42:27|1.6226
03:42:29|1.6226
03:42:30|1.6226
03:42:30|1.6212
03:42:31|1.6212
03:42:33|1.6212
03:42:33|1.6212
03:42:34|1.6212
03:42:35|1.6212
03:42:37|1.6212
03:42:38|1.6212
03:42:39|1.6212
03:42:40|1.6212
03:42:41|1.6212
03:42:42|1.6214
03:42:43|1.6214
03:42:44|1.6214
03:42:45|1.6214
03:42:46|1.6214
03:42:47|1.6214
03:42:48|1.6214
03:42:49|1.6214
03:42:50|1.6214
03:42:51|1.6214
03:42:51|1.6214
03:42:53|1.6214
03:42:53|1.6214
03:42:55|1.6214
03:42:56|1.6214
03:42:58|1.6214
03:42:58|1.6214
03:42:59|1.6214
03:43:01|1.6214
03:43:02|1.6214
03:43:03|1.6214
03:43:04|1.6208
03:43:05|1.6208
03:43:06|1.6208
03:43:07|1.6208
03:43:08|1.6222
03:43:09|1.6222
03:43:10|1.6222
03:43:11|1.6217
03:43:12|1.6218
03:43:13|1.6218
03:43:14|1.6218
03:43:15|1.6218
03:43:16|1.6218
03:43:17|1.6218
03:43:19|1.6218
03:43:19|1.6212
03:43:20|1.6212
03:43:21|1.6212
03:43:22|1.6212
03:43:24|1.6212
03:43:24|1.6212
03:43:25|1.6212
03:43:26|1.6212
03:43:27|1.6212
03:43:28|1.6216
03:43:29|1.6216
03:43:30|1.6216
03:43:31|1.6216
03:43:32|1.6216
03:43:33|1.6216
03:43:34|1.6216
03:43:35|1.6216
03:43:36|1.6216
03:43:38|1.6216
03:43:38|1.6216
03:43:39|1.6216
03:43:40|1.6221
03:43:42|1.6221
03:43:43|1.6221
03:43:43|1.6221
03:43:44|1.6221
03:43:46|1.6221
03:43:46|1.6221
03:43:48|1.6221
03:43:48|1.6221
03:43:49|1.6221
03:43:50|1.6221
03:43:51|1.6225
03:43:52|1.6225
03:43:54|1.6225
03:43:55|1.6225
03:43:55|1.6225
03:43:56|1.6225
03:43:58|1.6225
03:44:00|1.6225
03:44:00|1.6225
03:44:02|1.6225
03:44:02|1.6225
03:44:04|1.6225
03:44:05|1.6225
03:44:06|1.6225
03:44:07|1.6225
03:44:08|1.6225
03:44:09|1.6246
03:44:10|1.6246
03:44:11|1.626
03:44:12|1.626
03:44:13|1.6249
03:44:14|1.6249
03:44:15|1.6249
03:44:16|1.6249
03:44:17|1.6249
03:44:18|1.6249
03:44:19|1.6255
03:44:20|1.6255
03:44:22|1.6255
03:44:22|1.6255
03:44:23|1.6245
03:44:24|1.6245
03:44:25|1.6241
03:44:27|1.6241
03:44:28|1.6241
03:44:29|1.6241
03:44:29|1.6241
03:44:30|1.6231
03:44:32|1.6231
03:44:33|1.6231
03:44:34|1.6231
03:44:35|1.6231
03:44:36|1.6231
03:44:36|1.6231
03:44:38|1.6231
03:44:39|1.6231
03:44:39|1.6231
03:44:41|1.6231
03:44:42|1.6232
03:44:43|1.6232
03:44:43|1.6232
03:44:45|1.6232
03:44:46|1.6235
03:44:46|1.6235
03:44:48|1.6235
03:44:49|1.6235
03:44:50|1.6235
03:44:50|1.6229
03:44:52|1.6229
03:44:52|1.6229
03:44:54|1.6229
03:44:55|1.6229
03:44:56|1.6229
03:44:56|1.6229
03:44:58|1.6229
03:44:59|1.6229
03:45:01|1.6229
03:45:02|1.6229
03:45:04|1.6229
03:45:05|1.6229
03:45:06|1.6229
03:45:07|1.6243
03:45:08|1.6248
03:45:09|1.6247
03:45:10|1.6247
03:45:12|1.6246
03:45:12|1.6246
03:45:13|1.6246
03:45:14|1.6238
03:45:15|1.6238
03:45:16|1.6238
03:45:17|1.6238
03:45:18|1.6238
03:45:19|1.6238
03:45:21|1.6237
03:45:21|1.6237
03:45:22|1.6237
03:45:23|1.6237
03:45:24|1.6237
03:45:25|1.6237
03:45:26|1.6237
03:45:27|1.6237
03:45:28|1.6237
03:45:29|1.6237
03:45:31|1.6237
03:45:32|1.6237
03:45:33|1.6237
03:45:33|1.6237
03:45:35|1.6237
03:45:36|1.6237
03:45:37|1.6237
03:45:37|1.6237
03:45:38|1.6237
03:45:40|1.6236
03:45:41|1.6236
03:45:41|1.6236
03:45:43|1.6236
03:45:44|1.6236
03:45:44|1.6236
03:45:45|1.6241
03:45:46|1.6241
03:45:47|1.6241
03:45:48|1.6241
03:45:49|1.6241
03:45:50|1.6241
03:45:51|1.6241
03:45:53|1.6241
03:45:53|1.6241
03:45:54|1.6241
03:45:55|1.6241
03:45:56|1.6241
03:45:57|1.6241
03:45:58|1.6241
03:46:00|1.6241
03:46:02|1.6241
03:46:03|1.6241
03:46:04|1.6232
03:46:04|1.6232
03:46:06|1.6224
03:46:07|1.6224
03:46:08|1.6224
03:46:09|1.6224
03:46:10|1.6224
03:46:11|1.6224
03:46:12|1.622
03:46:13|1.6216
03:46:15|1.6216
03:46:15|1.6214
03:46:17|1.62
03:46:17|1.62
03:46:18|1.62
03:46:19|1.62
03:46:20|1.62
03:46:21|1.62
03:46:22|1.62
03:46:24|1.62
03:46:24|1.62
03:46:25|1.62
03:46:27|1.62
03:46:28|1.6199
03:46:29|1.6199
03:46:29|1.6199
03:46:31|1.6199
03:46:32|1.6199
03:46:32|1.6199
03:46:33|1.6199
03:46:34|1.6193
03:46:35|1.6193
03:46:36|1.6199
03:46:37|1.6199
03:46:38|1.6198
03:46:40|1.6198
03:46:40|1.6198
03:46:41|1.6198
03:46:43|1.6181
03:46:44|1.6181
03:46:45|1.6186
03:46:45|1.6179
03:46:46|1.6179
03:46:47|1.6163
03:46:48|1.6163
03:46:49|1.6163
03:46:50|1.6175
03:46:51|1.6175
03:46:53|1.6175
03:46:54|1.6182
03:46:55|1.6182
03:46:55|1.6182
03:46:56|1.6161
03:46:57|1.6161
03:46:59|1.6161
03:46:59|1.6161
03:47:01|1.6161
03:47:02|1.6175
03:47:03|1.6175
03:47:04|1.6175
03:47:05|1.6182
03:47:07|1.6182
03:47:07|1.6182
03:47:08|1.6182
03:47:09|1.6182
03:47:10|1.6182
03:47:11|1.6186
03:47:12|1.6179
03:47:14|1.6179
03:47:15|1.6179
03:47:16|1.6178
03:47:17|1.6185
03:47:18|1.6185
03:47:18|1.6185
03:47:20|1.6185
03:47:20|1.6185
03:47:21|1.6185
03:47:22|1.6185
03:47:23|1.6185
03:47:24|1.6185
03:47:25|1.6185
03:47:26|1.6193
03:47:28|1.6187
03:47:29|1.6187
03:47:30|1.6187
03:47:31|1.6187
03:47:32|1.6187
03:47:32|1.6187
03:47:34|1.6187
03:47:34|1.6196
03:47:35|1.6196
03:47:36|1.6196
03:47:37|1.6196
03:47:39|1.6196
03:47:40|1.6196
03:47:41|1.6196
03:47:41|1.6196
03:47:43|1.6196
03:47:43|1.6196
03:47:44|1.6196
03:47:45|1.62
03:47:47|1.62
03:47:47|1.62
03:47:49|1.62
03:47:50|1.62
03:47:50|1.6197
03:47:52|1.6197
03:47:53|1.6197
03:47:54|1.6197
03:47:55|1.6197
03:47:56|1.6199
03:47:56|1.6188
03:47:58|1.6188
03:47:59|1.6188
03:48:00|1.6178
03:48:01|1.6178
03:48:03|1.6178
03:48:04|1.6178
03:48:05|1.6178
03:48:06|1.6178
03:48:06|1.6135
03:48:07|1.6135
03:48:09|1.6124
03:48:10|1.6124
03:48:10|1.6125
03:48:12|1.6127
03:48:12|1.6118
03:48:14|1.6113
03:48:15|1.6113
03:48:16|1.6115
03:48:17|1.6115
03:48:18|1.6115
03:48:19|1.6115
03:48:20|1.6115
03:48:21|1.61
03:48:21|1.61
03:48:23|1.6101
03:48:24|1.6112
03:48:25|1.6095
03:48:26|1.6096
03:48:27|1.6096
03:48:28|1.6109
03:48:29|1.6109
03:48:29|1.6116
03:48:31|1.6116
03:48:32|1.6116
03:48:32|1.6105
03:48:34|1.6105
03:48:35|1.6105
03:48:36|1.6105
03:48:37|1.6105
03:48:37|1.6105
03:48:39|1.6105
03:48:40|1.6105
03:48:41|1.6105
03:48:42|1.6105
03:48:44|1.6105
03:48:44|1.6114
03:48:45|1.6114
03:48:46|1.6114
03:48:47|1.6119
03:48:49|1.6119
03:48:49|1.6119
03:48:50|1.6124
03:48:52|1.6124
03:48:53|1.6124
03:48:53|1.6124
03:48:54|1.6124
03:48:56|1.6124
03:48:56|1.6124
03:48:57|1.6124
03:48:59|1.6124
03:48:59|1.6124
03:49:01|1.6137
03:49:02|1.6137
03:49:03|1.6137
03:49:04|1.6137
03:49:06|1.6137
03:49:07|1.6137
03:49:08|1.6137
03:49:09|1.6153
03:49:10|1.6158
03:49:12|1.616
03:49:12|1.6163
03:49:14|1.6163
03:49:14|1.6163
03:49:15|1.6169
03:49:17|1.6177
03:49:18|1.6171
03:49:19|1.6171
03:49:20|1.6171
03:49:22|1.6182
03:49:22|1.6182
03:49:23|1.6182
03:49:25|1.6182
03:49:25|1.6182
03:49:26|1.6182
03:49:28|1.6182
03:49:29|1.6183
03:49:29|1.6183
03:49:30|1.6184
03:49:31|1.6176
03:49:32|1.6176
03:49:34|1.6176
03:49:34|1.6176
03:49:35|1.6187
03:49:36|1.6187
03:49:38|1.6187
03:49:38|1.6187
03:49:39|1.6187
03:49:40|1.6187
03:49:41|1.6187
03:49:43|1.6188
03:49:43|1.6188
03:49:44|1.6188
03:49:45|1.6188
03:49:46|1.6188
03:49:48|1.6188
03:49:48|1.6188
03:49:49|1.6188
03:49:50|1.6196
03:49:52|1.6196
03:49:52|1.6196
03:49:53|1.6196
03:49:54|1.6196
03:49:55|1.6196
03:49:57|1.6196
03:49:57|1.6196
03:49:58|1.6196
03:49:59|1.6196
03:50:00|1.6196
03:50:01|1.6196
03:50:02|1.6196
03:50:04|1.6196
03:50:05|1.6196
03:50:07|1.6196
03:50:08|1.6196
03:50:09|1.62
03:50:10|1.622
03:50:11|1.622
03:50:12|1.622
03:50:14|1.6216
03:50:15|1.6216
03:50:15|1.6216
03:50:17|1.6216
03:50:18|1.6222
03:50:19|1.6222
03:50:20|1.6222
03:50:21|1.6208
03:50:22|1.6206
03:50:23|1.6206
03:50:24|1.6206
03:50:25|1.6206
03:50:26|1.6209
03:50:27|1.6209
03:50:28|1.6209
03:50:29|1.6209
03:50:30|1.6209
03:50:31|1.6209
03:50:32|1.6209
03:50:33|1.6209
03:50:35|1.6209
03:50:35|1.6209
03:50:36|1.6209
03:50:37|1.6214
03:50:38|1.6214
03:50:39|1.6214
03:50:40|1.6214
03:50:42|1.6218
03:50:42|1.6218
03:50:43|1.6218
03:50:44|1.6204
03:50:45|1.6204
03:50:47|1.62
03:50:48|1.6223
03:50:49|1.6223
03:50:49|1.6223
03:50:50|1.6223
03:50:51|1.6232
03:50:52|1.623
03:50:53|1.623
03:50:54|1.623
03:50:55|1.623
03:50:56|1.623
03:50:57|1.623
03:50:58|1.623
03:50:59|1.623
03:51:00|1.623
03:51:01|1.6247
03:51:02|1.6244
03:51:03|1.6241
03:51:05|1.6259
03:51:07|1.6259
03:51:08|1.6259
03:51:09|1.6255
03:51:10|1.6255
03:51:11|1.6263
03:51:12|1.6262
03:51:13|1.6263
03:51:14|1.6263
03:51:16|1.6289
03:51:17|1.6273
03:51:18|1.6289
03:51:19|1.6287
03:51:20|1.6287
03:51:21|1.6287
03:51:21|1.6291
03:51:22|1.6292
03:51:24|1.6279
03:51:24|1.6272
03:51:25|1.6272
03:51:27|1.6272
03:51:27|1.6272
03:51:28|1.6272
03:51:30|1.6272
03:51:30|1.6272
03:51:32|1.6272
03:51:32|1.6272
03:51:34|1.6272
03:51:35|1.6272
03:51:35|1.6272
03:51:37|1.6289
03:51:37|1.6289
03:51:39|1.6277
03:51:40|1.6277
03:51:41|1.6277
03:51:41|1.629
03:51:42|1.629
03:51:44|1.629
03:51:45|1.629
03:51:45|1.6305
03:51:47|1.6305
03:51:47|1.6305
03:51:49|1.6309
03:51:49|1.6309
03:51:51|1.6309
03:51:52|1.6309
03:51:53|1.6309
03:51:54|1.6307
03:51:55|1.6297
03:51:56|1.6297
03:51:56|1.6296
03:51:57|1.6296
03:51:58|1.6296
03:51:59|1.6304
03:52:01|1.6304
03:52:02|1.6296
03:52:03|1.6296
03:52:05|1.6294
03:52:07|1.6294
03:52:08|1.6341
03:52:09|1.6365
03:52:11|1.6329
03:52:12|1.6333
03:52:13|1.6339
03:52:14|1.6339
03:52:15|1.6339
03:52:16|1.6345
03:52:17|1.6348
03:52:18|1.6348
03:52:19|1.6357
03:52:20|1.636
03:52:20|1.6362
03:52:22|1.6362
03:52:23|1.6362
03:52:24|1.6368
03:52:25|1.6354
03:52:26|1.6361
03:52:28|1.6368
03:52:28|1.6351
03:52:29|1.6351
03:52:30|1.6351
03:52:31|1.6351
03:52:32|1.6351
03:52:33|1.6351
03:52:34|1.6377
03:52:35|1.6377
03:52:36|1.6382
03:52:37|1.6383
03:52:38|1.6383
03:52:39|1.6383
03:52:40|1.6383
03:52:42|1.6383
03:52:43|1.6389
03:52:43|1.6376
03:52:44|1.6375
03:52:45|1.6373
03:52:46|1.6373
03:52:48|1.6373
03:52:49|1.6373
03:52:49|1.6371
03:52:51|1.6371
03:52:52|1.6371
03:52:53|1.6366
03:52:54|1.6366
03:52:55|1.6368
03:52:56|1.6368
03:52:57|1.6368
03:52:58|1.6368
03:52:59|1.6368
03:53:00|1.6368
03:53:01|1.6351
03:53:02|1.6351
03:53:03|1.6351
03:53:04|1.6353
03:53:05|1.6353
03:53:06|1.6353
03:53:08|1.6372
03:53:09|1.6373
03:53:11|1.6373
03:53:12|1.6377
03:53:13|1.6377
03:53:14|1.6377
03:53:15|1.6374
03:53:16|1.6374
03:53:17|1.6374
03:53:18|1.6374
03:53:19|1.6374
03:53:20|1.639
03:53:21|1.639
03:53:22|1.6383
03:53:23|1.6377
03:53:23|1.6377
03:53:25|1.6377
03:53:25|1.6377
03:53:26|1.6377
03:53:28|1.6377
03:53:29|1.6377
03:53:30|1.6377
03:53:31|1.6377
03:53:32|1.6377
03:53:33|1.6377
03:53:34|1.6377
03:53:35|1.6377
03:53:36|1.6377
03:53:37|1.6377
03:53:38|1.6375
03:53:39|1.6375
03:53:40|1.638
03:53:41|1.638
03:53:42|1.638
03:53:44|1.6373
03:53:44|1.6374
03:53:45|1.6372
03:53:46|1.6365
03:53:47|1.6365
03:53:48|1.6368
03:53:49|1.6378
03:53:50|1.6378
03:53:51|1.6367
03:53:52|1.638
03:53:53|1.638
03:53:55|1.638
03:53:55|1.6377
03:53:56|1.6377
03:53:57|1.6377
03:53:58|1.6377
03:53:59|1.6383
03:54:00|1.6382
03:54:02|1.6382
03:54:03|1.6382
03:54:03|1.6383
03:54:04|1.6383
03:54:06|1.6383
03:54:06|1.6383
03:54:07|1.6379
03:54:09|1.6383
03:54:10|1.6383
03:54:10|1.6383
03:54:12|1.6381
03:54:13|1.6381
03:54:13|1.6381
03:54:15|1.6381
03:54:16|1.6381
03:54:17|1.6383
03:54:17|1.6383
03:54:19|1.6383
03:54:20|1.6383
03:54:21|1.6383
03:54:22|1.6383
03:54:24|1.6383
03:54:24|1.637
03:54:25|1.637
03:54:26|1.637
03:54:27|1.637
03:54:28|1.6366
03:54:30|1.635
03:54:31|1.635
03:54:31|1.635
03:54:32|1.635
03:54:33|1.6352
03:54:34|1.635
03:54:35|1.6354
03:54:36|1.6354
03:54:37|1.6354
03:54:39|1.6354
03:54:39|1.6354
03:54:40|1.6353
03:54:41|1.6353
03:54:42|1.6353
03:54:43|1.6353
03:54:44|1.6339
03:54:45|1.6339
03:54:46|1.6339
03:54:48|1.6339
03:54:48|1.6334
03:54:50|1.6341
03:54:51|1.6348
03:54:52|1.6339
03:54:53|1.6339
03:54:54|1.6339
03:54:55|1.6339
03:54:55|1.6339
03:54:56|1.6347
03:54:58|1.6347
03:54:59|1.6329
03:55:00|1.6333
03:55:01|1.6333
03:55:02|1.6325
03:55:03|1.6325
03:55:04|1.6325
03:55:05|1.6325
03:55:06|1.6325
03:55:07|1.6313
03:55:08|1.6306
03:55:10|1.6317
03:55:11|1.6317
03:55:13|1.6317
03:55:14|1.6317
03:55:15|1.6317
03:55:15|1.6317
03:55:17|1.632
03:55:18|1.632
03:55:19|1.632
03:55:20|1.632
03:55:21|1.6332
03:55:22|1.6332
03:55:23|1.6331
03:55:24|1.6331
03:55:25|1.6331
03:55:26|1.6331
03:55:27|1.6331
03:55:28|1.6352
03:55:29|1.6361
03:55:30|1.6361
03:55:31|1.6361
03:55:31|1.6361
03:55:33|1.6361
03:55:34|1.6361
03:55:35|1.6361
03:55:36|1.6361
03:55:36|1.6365
03:55:38|1.6365
03:55:39|1.6365
03:55:40|1.638
03:55:41|1.6392
03:55:42|1.6386
03:55:43|1.6384
03:55:44|1.6384
03:55:45|1.637
03:55:46|1.6344
03:55:47|1.6358
03:55:48|1.6352
03:55:49|1.6349
03:55:50|1.6354
03:55:51|1.6354
03:55:52|1.6354
03:55:53|1.6354
03:55:55|1.6354
03:55:55|1.6344
03:55:57|1.6344
03:55:57|1.6344
03:55:58|1.6344
03:55:59|1.6354
03:56:00|1.6362
03:56:01|1.6362
03:56:02|1.6362
03:56:03|1.6362
03:56:04|1.6362
03:56:05|1.6362
03:56:06|1.6362
03:56:07|1.6362
03:56:08|1.6367
03:56:10|1.6367
03:56:12|1.6367
03:56:12|1.6367
03:56:14|1.6367
03:56:15|1.6367
03:56:16|1.6372
03:56:16|1.638
03:56:17|1.6372
03:56:19|1.6372
03:56:20|1.6372
03:56:21|1.6372
03:56:22|1.6372
03:56:24|1.6355
03:56:24|1.6355
03:56:26|1.6354
03:56:26|1.6341
03:56:27|1.6341
03:56:29|1.6341
03:56:30|1.6341
03:56:30|1.6341
03:56:32|1.6341
03:56:33|1.6341
03:56:34|1.6341
03:56:35|1.6341
03:56:36|1.6341
03:56:37|1.6341
03:56:38|1.6341
03:56:39|1.6341
03:56:40|1.6341
03:56:41|1.6341
03:56:42|1.636
03:56:44|1.636
03:56:44|1.636
03:56:45|1.636
03:56:47|1.636
03:56:48|1.635
03:56:49|1.635
03:56:49|1.635
03:56:51|1.635
03:56:52|1.635
03:56:53|1.6332
03:56:54|1.6332
03:56:54|1.6332
03:56:55|1.6332
03:56:56|1.6332
03:56:57|1.6332
03:56:58|1.6325
03:57:00|1.6325
03:57:01|1.6325
03:57:02|1.6325
03:57:03|1.6304
03:57:04|1.6304
03:57:05|1.6304
03:57:06|1.6304
03:57:07|1.6304
03:57:08|1.6304
03:57:09|1.6311
03:57:10|1.6311
03:57:11|1.63
03:57:12|1.63
03:57:13|1.63
03:57:13|1.63
03:57:15|1.63
03:57:16|1.6306
03:57:17|1.6306
03:57:19|1.6313
03:57:20|1.6313
03:57:20|1.6313
03:57:22|1.6317
03:57:23|1.6317
03:57:24|1.6317
03:57:25|1.6317
03:57:26|1.6317
03:57:28|1.6317
03:57:28|1.6317
03:57:30|1.6317
03:57:30|1.6341
03:57:32|1.634
03:57:33|1.634
03:57:33|1.634
03:57:34|1.634
03:57:36|1.6346
03:57:37|1.6346
03:57:37|1.6346
03:57:39|1.6346
03:57:40|1.6346
03:57:40|1.6346
03:57:41|1.6346
03:57:42|1.6334
03:57:43|1.6334
03:57:45|1.6334
03:57:46|1.6365
03:57:46|1.6378
03:57:48|1.6378
03:57:48|1.6381
03:57:50|1.6381
03:57:51|1.6381
03:57:51|1.638
03:57:53|1.6375
03:57:54|1.6381
03:57:54|1.6381
03:57:55|1.6375
03:57:57|1.6366
03:57:58|1.6366
03:57:58|1.6366
03:58:00|1.6366
03:58:01|1.6378
03:58:02|1.6378
03:58:03|1.638
03:58:04|1.638
03:58:04|1.638
03:58:05|1.638
03:58:07|1.638
03:58:08|1.6393
03:58:09|1.64
03:58:09|1.6395
03:58:10|1.6394
03:58:13|1.6398
03:58:14|1.64
03:58:16|1.6404
03:58:16|1.641
03:58:18|1.642
03:58:19|1.642
03:58:20|1.6405
03:58:20|1.6405
03:58:22|1.6397
03:58:23|1.6397
03:58:24|1.6379
03:58:25|1.6383
03:58:26|1.6383
03:58:27|1.6383
03:58:29|1.6383
03:58:30|1.6383
03:58:30|1.6383
03:58:32|1.6383
03:58:32|1.6383
03:58:33|1.6383
03:58:35|1.6383
03:58:36|1.6383
03:58:36|1.6383
03:58:38|1.6383
03:58:39|1.6392
03:58:40|1.6392
03:58:40|1.6392
03:58:42|1.6402
03:58:43|1.6402
03:58:43|1.6402
03:58:45|1.6394
03:58:46|1.6394
03:58:47|1.6394
03:58:47|1.6393
03:58:48|1.6398
03:58:49|1.639
03:58:51|1.639
03:58:51|1.6413
03:58:52|1.6413
03:58:53|1.6413
03:58:54|1.641
03:58:55|1.641
03:58:57|1.6403
03:58:57|1.6403
03:58:58|1.6403
03:58:59|1.6395
03:59:00|1.6395
03:59:01|1.6409
03:59:02|1.6409
03:59:03|1.6409
03:59:04|1.6411
03:59:05|1.6411
03:59:07|1.6415
03:59:08|1.6415
03:59:09|1.6403
03:59:10|1.6402
03:59:10|1.6402
03:59:11|1.6392
03:59:13|1.641
03:59:14|1.641
03:59:15|1.6398
03:59:16|1.6398
03:59:17|1.6398
03:59:18|1.6398
03:59:19|1.6398
03:59:20|1.6398
03:59:21|1.6385
03:59:22|1.6385
03:59:24|1.6385
03:59:24|1.6385
03:59:26|1.6385
03:59:27|1.6385
03:59:27|1.6383
03:59:28|1.6378
03:59:29|1.639
03:59:31|1.639
03:59:31|1.6369
03:59:32|1.6369
03:59:33|1.6369
03:59:35|1.6369
03:59:35|1.6391
03:59:37|1.6391
03:59:38|1.6373
03:59:38|1.6373
03:59:39|1.6373
03:59:40|1.6373
03:59:41|1.6373
03:59:43|1.6373
03:59:43|1.6376
03:59:44|1.6376
03:59:45|1.6376
03:59:47|1.6376
03:59:48|1.6373
03:59:48|1.6373
03:59:49|1.6373
03:59:51|1.6373
03:59:51|1.6387
03:59:53|1.6387
03:59:53|1.6387
03:59:54|1.6387
03:59:56|1.6387
03:59:57|1.6387
03:59:57|1.6378
03:59:58|1.6378
03:59:59|1.6378
04:00:01|1.6378
04:00:02|1.639
04:00:03|1.639
04:00:04|1.639
04:00:05|1.639
04:00:06|1.639
04:00:07|1.639
04:00:08|1.641
04:00:09|1.6412
04:00:10|1.6412
04:00:12|1.6406
04:00:12|1.6434
04:00:13|1.6432
04:00:15|1.6425
04:00:15|1.6417
04:00:17|1.6416
04:00:18|1.642
04:00:19|1.6415
04:00:20|1.6406
04:00:21|1.6406
04:00:22|1.6406
04:00:23|1.6406
04:00:24|1.6409
04:00:25|1.6409
04:00:26|1.6409
04:00:27|1.6422
04:00:29|1.6422
04:00:30|1.642
04:00:31|1.6427
04:00:31|1.6427
04:00:33|1.6425
04:00:34|1.6431
04:00:35|1.6431
04:00:36|1.6431
04:00:38|1.6438
04:00:39|1.6431
04:00:40|1.6443
04:00:41|1.6443
04:00:41|1.6443
04:00:43|1.6439
04:00:43|1.6434
04:00:45|1.6431
04:00:46|1.6431
04:00:47|1.6433
04:00:47|1.6433
04:00:48|1.6433
04:00:50|1.6433
04:00:50|1.644
04:00:51|1.6431
04:00:52|1.6431
04:00:54|1.6431
04:00:55|1.6431
04:00:55|1.644
04:00:56|1.643
04:00:57|1.643
04:00:59|1.643
04:00:59|1.643
04:01:01|1.6436
04:01:02|1.6436
04:01:02|1.6437
04:01:03|1.6435
04:01:04|1.6435
04:01:06|1.6435
04:01:06|1.6435
04:01:08|1.6458
04:01:09|1.6455
04:01:10|1.6452
04:01:11|1.647
04:01:12|1.6475
04:01:13|1.6472
04:01:14|1.6463
04:01:15|1.6459
04:01:17|1.6458
04:01:19|1.6463
04:01:19|1.647
04:01:21|1.6463
04:01:22|1.6476
04:01:22|1.6476
04:01:24|1.6455
04:01:24|1.6455
04:01:26|1.6455
04:01:27|1.6455
04:01:27|1.6455
04:01:28|1.6455
04:01:30|1.6455
04:01:30|1.6455
04:01:31|1.6463
04:01:32|1.6463
04:01:34|1.6479
04:01:34|1.6479
04:01:36|1.6479
04:01:37|1.6476
04:01:37|1.6464
04:01:39|1.6475
04:01:40|1.6475
04:01:41|1.6485
04:01:42|1.6485
04:01:43|1.6485
04:01:44|1.6485
04:01:45|1.6468
04:01:46|1.6468
04:01:47|1.6468
04:01:48|1.6468
04:01:50|1.6473
04:01:50|1.6473
04:01:51|1.6473
04:01:52|1.6473
04:01:54|1.6473
04:01:55|1.6473
04:01:55|1.6473
04:01:57|1.6473
04:01:58|1.6473
04:01:58|1.6483
04:01:59|1.6483
04:02:00|1.6483
04:02:01|1.648
04:02:03|1.6481
04:02:03|1.6481
04:02:05|1.6481
04:02:06|1.6481
04:02:06|1.648
04:02:08|1.6477
04:02:09|1.6483
04:02:10|1.6483
04:02:10|1.6483
04:02:12|1.6483
04:02:12|1.6481
04:02:13|1.6482
04:02:15|1.6481
04:02:15|1.6481
04:02:17|1.6481
04:02:18|1.6499
04:02:19|1.649
04:02:20|1.6499
04:02:21|1.6486
04:02:22|1.6479
04:02:23|1.6477
04:02:24|1.6477
04:02:25|1.6477
04:02:26|1.6477
04:02:27|1.6477
04:02:28|1.6487
04:02:29|1.6487
04:02:30|1.6487
04:02:31|1.6487
04:02:32|1.6487
04:02:33|1.6487
04:02:34|1.6487
04:02:35|1.6487
04:02:36|1.6487
04:02:37|1.6487
04:02:39|1.6487
04:02:39|1.6496
04:02:41|1.6496
04:02:41|1.6492
04:02:42|1.6492
04:02:43|1.6492
04:02:44|1.6492
04:02:45|1.6492
04:02:46|1.6501
04:02:47|1.6501
04:02:48|1.6501
04:02:50|1.6501
04:02:50|1.6502
04:02:51|1.6502
04:02:52|1.6502
04:02:54|1.6502
04:02:54|1.6502
04:02:56|1.6507
04:02:56|1.6511
04:02:58|1.6505
04:02:58|1.6505
04:02:59|1.6504
04:03:00|1.6504
04:03:01|1.6504
04:03:02|1.6504
04:03:04|1.6504
04:03:04|1.6495
04:03:05|1.6492
04:03:13|1.6492
04:03:13|1.6499
04:03:14|1.6499
04:03:16|1.6503
04:03:16|1.6552
04:03:17|1.6556
04:03:19|1.66
04:03:19|1.6564
04:03:21|1.6568
04:03:22|1.6557
04:03:23|1.6557
04:03:24|1.6572
04:03:25|1.6567
04:03:27|1.658
04:03:27|1.6574
04:03:29|1.6574
04:03:30|1.6603
04:03:31|1.6604
04:03:31|1.6631
04:03:33|1.6638
04:03:34|1.6616
04:03:35|1.6614
04:03:37|1.6692
04:03:38|1.6704
04:03:38|1.673
04:03:39|1.6725
04:03:41|1.6697
04:03:42|1.6675
04:03:42|1.6671
04:03:43|1.6656
04:03:45|1.6664
04:03:45|1.6677
04:03:46|1.6677
04:03:47|1.6662
04:03:49|1.6677
04:03:50|1.6675
04:03:50|1.6675
04:03:51|1.667
04:03:52|1.6685
04:03:54|1.6685
04:03:54|1.6666
04:03:56|1.6661
04:03:57|1.6664
04:03:58|1.6682
04:04:00|1.6679
04:04:00|1.67
04:04:01|1.67
04:04:03|1.67
04:04:03|1.668
04:04:05|1.6676
04:04:05|1.6676
04:04:07|1.6671
04:04:07|1.667
04:04:08|1.6649
04:04:10|1.6649
04:04:10|1.6636
04:04:12|1.6635
04:04:13|1.6635
04:04:13|1.663
04:04:14|1.6626
04:04:16|1.6626
04:04:17|1.6626
04:04:18|1.6618
04:04:19|1.662
04:04:21|1.6636
04:04:22|1.6617
04:04:22|1.6628
04:04:23|1.663
04:04:25|1.663
04:04:25|1.663
04:04:27|1.663
04:04:28|1.663
04:04:29|1.6638
04:04:30|1.6644
04:04:31|1.6633
04:04:32|1.6633
04:04:33|1.6633
04:04:34|1.6633
04:04:35|1.6633
04:04:36|1.6633
04:04:37|1.663
04:04:38|1.663
04:04:39|1.6609
04:04:40|1.6588
04:04:41|1.661
04:04:42|1.6603
04:04:43|1.6603
04:04:44|1.6619
04:04:45|1.6599
04:04:46|1.659
04:04:48|1.6589
04:04:49|1.6581
04:04:49|1.659
04:04:51|1.659
04:04:51|1.6588
04:04:52|1.6588
04:04:53|1.6588
04:04:54|1.6588
04:04:55|1.6592
04:04:56|1.6592
04:04:58|1.6598
04:04:59|1.6598
04:04:59|1.6588
04:05:00|1.6588
04:05:01|1.66
04:05:02|1.66
04:05:03|1.6578
04:05:04|1.6575
04:05:05|1.6575
04:05:06|1.6585
04:05:07|1.6585
04:05:09|1.6587
04:05:09|1.6587
04:05:10|1.6587
04:05:11|1.6593
04:05:13|1.6584
04:05:14|1.6584
04:05:15|1.6585
04:05:15|1.6585
04:05:17|1.6593
04:05:17|1.6586
04:05:18|1.6586
04:05:20|1.6586
04:05:21|1.658
04:05:22|1.6586
04:05:23|1.6586
04:05:24|1.6586
04:05:25|1.6586
04:05:26|1.6586
04:05:27|1.6602
04:05:28|1.6602
04:05:29|1.6602
04:05:30|1.6602
04:05:31|1.6602
04:05:33|1.6602
04:05:33|1.6602
04:05:35|1.6584
04:05:36|1.6589
04:05:37|1.6589
04:05:37|1.6566
04:05:39|1.6564
04:05:39|1.6564
04:05:40|1.6573
04:05:41|1.6573
04:05:42|1.6567
04:05:43|1.6567
04:05:44|1.6572
04:05:45|1.6572
04:05:46|1.6572
04:05:48|1.6572
04:05:48|1.6572
04:05:50|1.6563
04:05:50|1.6563
04:05:51|1.6563
04:05:52|1.6558
04:05:53|1.6558
04:05:55|1.6562
04:05:55|1.6562
04:05:56|1.6562
04:05:58|1.6562
04:05:58|1.6562
04:06:00|1.653
04:06:01|1.6525
04:06:01|1.6544
04:06:03|1.6534
04:06:04|1.6538
04:06:05|1.6537
04:06:06|1.6537
04:06:07|1.6543
04:06:08|1.6555
04:06:09|1.6559
04:06:10|1.6564
04:06:11|1.6564
04:06:13|1.6564
04:06:13|1.6564
04:06:14|1.6565
04:06:15|1.6588
04:06:17|1.6588
04:06:17|1.66
04:06:18|1.6607
04:06:20|1.6623
04:06:22|1.6616
04:06:23|1.6605
04:06:24|1.6599
04:06:25|1.6592
04:06:26|1.6592
04:06:27|1.6592
04:06:28|1.6602
04:06:30|1.6602
04:06:31|1.6589
04:06:32|1.6592
04:06:33|1.6592
04:06:34|1.6589
04:06:35|1.6589
04:06:36|1.6561
04:06:38|1.6559
04:06:38|1.6558
04:06:40|1.6558
04:06:41|1.6566
04:06:41|1.6566
04:06:43|1.6566
04:06:43|1.6566
04:06:44|1.6545
04:06:45|1.6555
04:06:46|1.6555
04:06:48|1.6564
04:06:49|1.6564
04:06:49|1.6564
04:06:50|1.6564
04:06:51|1.6549
04:06:52|1.6549
04:06:54|1.6549
04:06:55|1.6549
04:06:55|1.6549
04:06:57|1.6549
04:06:57|1.6549
04:06:58|1.6537
04:07:00|1.6537
04:07:00|1.6527
04:07:01|1.6527
04:07:03|1.6529
04:07:03|1.6524
04:07:04|1.6516
04:07:06|1.6521
04:07:06|1.6521
04:07:07|1.6527
04:07:09|1.6517
04:07:11|1.6511
04:07:12|1.6511
04:07:13|1.6498
04:07:13|1.6499
04:07:15|1.649
04:07:15|1.6486
04:07:17|1.6493
04:07:17|1.649
04:07:19|1.649
04:07:20|1.6488
04:07:22|1.6488
04:07:23|1.6488
04:07:24|1.6488
04:07:25|1.6488
04:07:26|1.6488
04:07:27|1.6487
04:07:28|1.6487
04:07:30|1.6485
04:07:30|1.648
04:07:32|1.6492
04:07:32|1.6495
04:07:34|1.6489
04:07:35|1.6489
04:07:35|1.6489
04:07:37|1.6489
04:07:37|1.6458
04:07:38|1.6453
04:07:40|1.6453
04:07:41|1.6458
04:07:42|1.6459
04:07:42|1.6424
04:07:44|1.6404
04:07:44|1.6407
04:07:46|1.6407
04:07:46|1.6396
04:07:48|1.6412
04:07:49|1.6412
04:07:49|1.6412
04:07:51|1.64
04:07:51|1.6407
04:07:52|1.6407
04:07:53|1.6407
04:07:55|1.6407
04:07:56|1.6407
04:07:57|1.6407
04:07:58|1.64
04:07:59|1.64
04:08:00|1.64
04:08:02|1.64
04:08:02|1.64
04:08:04|1.638
04:08:05|1.638
04:08:05|1.6366
04:08:07|1.6379
04:08:08|1.6355
04:08:08|1.6384
04:08:09|1.6384
04:08:10|1.6383
04:08:11|1.6397
04:08:13|1.6389
04:08:14|1.6385
04:08:15|1.6385
04:08:16|1.638
04:08:17|1.6385
04:08:17|1.6393
04:08:19|1.6383
04:08:19|1.6387
04:08:21|1.6387
04:08:23|1.6387
04:08:24|1.6389
04:08:25|1.6389
04:08:26|1.6384
04:08:27|1.6384
04:08:28|1.6384
04:08:29|1.6384
04:08:29|1.6376
04:08:31|1.6376
04:08:32|1.6376
04:08:32|1.6376
04:08:34|1.6387
04:08:35|1.6387
04:08:36|1.6387
04:08:37|1.6388
04:08:38|1.6388
04:08:39|1.637
04:08:40|1.637
04:08:41|1.6363
04:08:42|1.6366
04:08:43|1.6366
04:08:44|1.6366
04:08:45|1.6366
04:08:46|1.6366
04:08:47|1.6366
04:08:48|1.6366
04:08:49|1.6366
04:08:50|1.6366
04:08:51|1.6366
04:08:52|1.6366
04:08:53|1.637
04:08:54|1.637
04:08:55|1.637
04:08:56|1.637
04:08:57|1.6376
04:08:58|1.6376
04:08:59|1.6376
04:09:00|1.6376
04:09:01|1.6375
04:09:02|1.6375
04:09:03|1.6375
04:09:04|1.6364
04:09:05|1.6366
04:09:06|1.6364
04:09:08|1.6364
04:09:09|1.6367
04:09:10|1.6373
04:09:11|1.6364
04:09:11|1.6364
04:09:13|1.6364
04:09:14|1.6364
04:09:15|1.6364
04:09:16|1.6375
04:09:17|1.6386
04:09:18|1.6391
04:09:19|1.6397
04:09:20|1.6397
04:09:21|1.6397
04:09:22|1.6397
04:09:23|1.6385
04:09:25|1.6383
04:09:26|1.6387
04:09:26|1.6387
04:09:28|1.6387
04:09:30|1.6387
04:09:31|1.6387
04:09:32|1.6387
04:09:33|1.6387
04:09:34|1.6379
04:09:35|1.6379
04:09:36|1.6379
04:09:37|1.6379
04:09:38|1.6372
04:09:39|1.638
04:09:41|1.638
04:09:41|1.638
04:09:43|1.6354
04:09:43|1.6354
04:09:44|1.6373
04:09:45|1.6371
04:09:47|1.6371
04:09:47|1.6371
04:09:48|1.6371
04:09:49|1.6371
04:09:50|1.6379
04:09:51|1.6365
04:09:52|1.6365
04:09:53|1.6365
04:09:54|1.6365
04:09:56|1.6365
04:09:56|1.6383
04:09:58|1.6383
04:09:58|1.6388
04:09:59|1.6384
04:10:01|1.6384
04:10:01|1.6384
04:10:02|1.6389
04:10:03|1.6389
04:10:05|1.6392
04:10:06|1.6392
04:10:07|1.638
04:10:07|1.638
04:10:09|1.6417
04:10:10|1.6419
04:10:11|1.6419
04:10:12|1.6419
04:10:13|1.6426
04:10:13|1.6427
04:10:14|1.6429
04:10:15|1.6434
04:10:16|1.6434
04:10:18|1.643
04:10:19|1.643
04:10:20|1.643
04:10:21|1.6426
04:10:22|1.6426
04:10:23|1.6426
04:10:25|1.6426
04:10:25|1.6431
04:10:26|1.6431
04:10:27|1.6431
04:10:29|1.6433
04:10:30|1.6433
04:10:31|1.6434
04:10:32|1.6434
04:10:33|1.6434
04:10:34|1.6434
04:10:35|1.6434
04:10:36|1.6436
04:10:37|1.6436
04:10:38|1.6436
04:10:39|1.6436
04:10:40|1.6436
04:10:42|1.6443
04:10:42|1.6441
04:10:44|1.644
04:10:45|1.644
04:10:45|1.644
04:10:47|1.6426
04:10:47|1.6426
04:10:49|1.6426
04:10:49|1.6426
04:10:50|1.6426
04:10:51|1.6426
04:10:52|1.6423
04:10:53|1.6423
04:10:54|1.6423
04:10:55|1.6423
04:10:56|1.6423
04:10:57|1.6423
04:10:58|1.6423
04:11:00|1.6423
04:11:00|1.6423
04:11:01|1.6423
04:11:03|1.6448
04:11:03|1.6448
04:11:05|1.6448
04:11:05|1.6448
04:11:07|1.6458
04:11:09|1.6458
04:11:10|1.646
04:11:11|1.646
04:11:11|1.646
04:11:12|1.646
04:11:13|1.6453
04:11:14|1.6453
04:11:15|1.6444
04:11:16|1.6444
04:11:17|1.6444
04:11:18|1.6444
04:11:19|1.6444
04:11:20|1.6444
04:11:22|1.6434
04:11:22|1.6434
04:11:23|1.6434
04:11:24|1.6434
04:11:26|1.6434
04:11:27|1.6434
04:11:28|1.6434
04:11:29|1.6448
04:11:30|1.6454
04:11:32|1.6454
04:11:33|1.6454
04:11:33|1.6454
04:11:34|1.6454
04:11:36|1.6454
04:11:36|1.6448
04:11:37|1.6436
04:11:38|1.6445
04:11:39|1.6445
04:11:41|1.6445
04:11:42|1.6445
04:11:43|1.6436
04:11:44|1.6445
04:11:45|1.6445
04:11:46|1.6445
04:11:47|1.6445
04:11:48|1.6463
04:11:49|1.6463
04:11:50|1.6463
04:11:51|1.6463
04:11:52|1.6463
04:11:53|1.649
04:11:54|1.648
04:11:55|1.648
04:11:56|1.648
04:11:57|1.6472
04:11:58|1.6472
04:11:59|1.6472
04:12:00|1.6472
04:12:01|1.6472
04:12:02|1.6472
04:12:03|1.6472
04:12:04|1.6472
04:12:05|1.6472
04:12:06|1.648
04:12:07|1.648
04:12:08|1.6489
04:12:09|1.6495
04:12:10|1.6489
04:12:11|1.65
04:12:12|1.65
04:12:14|1.65
04:12:15|1.6494
04:12:15|1.6494
04:12:16|1.6492
04:12:17|1.6492
04:12:18|1.6492
04:12:20|1.6492
04:12:20|1.6488
04:12:22|1.6488
04:12:22|1.6488
04:12:23|1.6486
04:12:24|1.6486
04:12:26|1.6486
04:12:28|1.6486
04:12:28|1.6486
04:12:30|1.6486
04:12:31|1.6495
04:12:32|1.6495
04:12:33|1.6495
04:12:34|1.6495
04:12:35|1.6495
04:12:36|1.6495
04:12:37|1.6495
04:12:39|1.6495
04:12:39|1.6524
04:12:41|1.6523
04:12:42|1.6523
04:12:43|1.6533
04:12:44|1.6542
04:12:45|1.6532
04:12:46|1.6543
04:12:47|1.6533
04:12:48|1.6545
04:12:49|1.6545
04:12:50|1.6545
04:12:51|1.6545
04:12:53|1.6545
04:12:54|1.6545
04:12:55|1.6545
04:12:56|1.6576
04:12:57|1.6549
04:12:58|1.6566
04:12:58|1.6551
04:13:00|1.6551
04:13:01|1.6564
04:13:02|1.6564
04:13:03|1.6564
04:13:04|1.6559
04:13:04|1.6559
04:13:07|1.6559
04:13:08|1.6559
04:13:09|1.6562
04:13:09|1.6562
04:13:10|1.6562
04:13:12|1.6562
04:13:13|1.6562
04:13:13|1.6563
04:13:14|1.6563
04:13:16|1.6563
04:13:17|1.6563
04:13:18|1.6563
04:13:19|1.657
04:13:20|1.657
04:13:21|1.657
04:13:22|1.657
04:13:23|1.657
04:13:23|1.657
04:13:24|1.6566
04:13:25|1.6572
04:13:28|1.6572
04:13:29|1.6572
04:13:30|1.6572
04:13:31|1.6561
04:13:32|1.6561
04:13:33|1.6561
04:13:34|1.6575
04:13:35|1.6575
04:13:36|1.6588
04:13:37|1.6591
04:13:38|1.6591
04:13:39|1.6586
04:13:40|1.6586
04:13:41|1.6586
04:13:42|1.6598
04:13:43|1.6598
04:13:44|1.6598
04:13:45|1.6582
04:13:46|1.6582
04:13:47|1.6582
04:13:48|1.6582
04:13:49|1.6582
04:13:50|1.6582
04:13:51|1.6582
04:13:52|1.6561
04:13:53|1.656
04:13:54|1.656
04:13:55|1.656
04:13:56|1.6552
04:13:57|1.6552
04:13:58|1.6563
04:13:59|1.6551
04:14:00|1.6551
04:14:02|1.6551
04:14:02|1.6551
04:14:04|1.6555
04:14:05|1.6555
04:14:05|1.6555
04:14:07|1.6555
04:14:08|1.6569
04:14:09|1.6569
04:14:10|1.656
04:14:11|1.6575
04:14:12|1.6575
04:14:13|1.6565
04:14:14|1.6616
04:14:15|1.6603
04:14:16|1.6603
04:14:17|1.6603
04:14:18|1.6604
04:14:19|1.6613
04:14:20|1.6613
04:14:21|1.6607
04:14:22|1.6618
04:14:23|1.6618
04:14:24|1.6618
04:14:25|1.6618
04:14:26|1.6604
04:14:27|1.6597
04:14:29|1.6597
04:14:30|1.6605
04:14:32|1.6605
04:14:32|1.6605
04:14:34|1.6605
04:14:35|1.6605
04:14:36|1.6605
04:14:37|1.6605
04:14:37|1.6605
04:14:39|1.6605
04:14:40|1.6605
04:14:40|1.6605
04:14:41|1.6597
04:14:42|1.6593
04:14:43|1.6593
04:14:44|1.6584
04:14:46|1.6584
04:14:47|1.6584
04:14:48|1.6584
04:14:49|1.6584
04:14:50|1.6619
04:14:50|1.6616
04:14:52|1.6616
04:14:53|1.6618
04:14:54|1.6618
04:14:54|1.6618
04:14:55|1.6619
04:14:57|1.662
04:14:58|1.662
04:14:59|1.662
04:14:59|1.662
04:15:01|1.661
04:15:01|1.6607
04:15:02|1.6607
04:15:04|1.659
04:15:05|1.6586
04:15:05|1.6586
04:15:07|1.6575
04:15:08|1.6591
04:15:08|1.6591
04:15:09|1.6591
04:15:11|1.6591
04:15:11|1.6591
04:15:13|1.6591
04:15:14|1.659
04:15:15|1.659
04:15:16|1.659
04:15:16|1.659
04:15:17|1.659
04:15:19|1.659
04:15:20|1.659
04:15:21|1.6595
04:15:22|1.6595
04:15:23|1.6604
04:15:24|1.6604
04:15:25|1.661
04:15:26|1.661
04:15:27|1.661
04:15:28|1.661
04:15:30|1.6621
04:15:31|1.6625
04:15:31|1.6623
04:15:33|1.6617
04:15:34|1.6617
04:15:35|1.6617
04:15:36|1.6617
04:15:37|1.66
04:15:38|1.6615
04:15:39|1.6612
04:15:40|1.6612
04:15:42|1.6604
04:15:42|1.6604
04:15:43|1.6601
04:15:44|1.6601
04:15:45|1.6601
04:15:46|1.6593
04:15:48|1.6593
04:15:48|1.6593
04:15:49|1.6593
04:15:50|1.6604
04:15:52|1.6599
04:15:52|1.6599
04:15:54|1.6599
04:15:54|1.6599
04:15:56|1.6599
04:15:56|1.6599
04:15:57|1.6599
04:15:58|1.6599
04:15:59|1.6599
04:16:01|1.6599
04:16:02|1.6599
04:16:02|1.6599
04:16:04|1.6599
04:16:05|1.6599
04:16:06|1.6599
04:16:06|1.6599
04:16:07|1.6599
04:16:09|1.6639
04:16:09|1.6669
04:16:10|1.6663
04:16:11|1.6669
04:16:12|1.6669
04:16:13|1.6658
04:16:15|1.6656
04:16:16|1.6656
04:16:17|1.6656
04:16:18|1.6678
04:16:18|1.6664
04:16:19|1.6659
04:16:21|1.6659
04:16:21|1.6656
04:16:23|1.6656
04:16:24|1.6656
04:16:25|1.6654
04:16:25|1.6654
04:16:27|1.6654
04:16:28|1.6654
04:16:29|1.6646
04:16:31|1.6642
04:16:32|1.6634
04:16:32|1.6639
04:16:34|1.6639
04:16:35|1.6639
04:16:36|1.6639
04:16:37|1.6639
04:16:38|1.6632
04:16:39|1.6624
04:16:40|1.6624
04:16:41|1.6613
04:16:42|1.6625
04:16:43|1.6625
04:16:44|1.6625
04:16:45|1.6625
04:16:46|1.6614
04:16:47|1.6614
04:16:48|1.6617
04:16:49|1.662
04:16:50|1.6632
04:16:51|1.6606
04:16:51|1.6601
04:16:53|1.66
04:16:54|1.66
04:16:55|1.6624
04:16:56|1.6624
04:16:57|1.6624
04:16:58|1.6697
04:16:59|1.6681
04:17:00|1.6689
04:17:01|1.6669
04:17:02|1.6669
04:17:03|1.6669
04:17:04|1.6666
04:17:05|1.666
04:17:06|1.6674
04:17:07|1.6668
04:17:08|1.6681
04:17:09|1.667
04:17:10|1.667
04:17:11|1.667
04:17:12|1.667
04:17:13|1.6669
04:17:14|1.6669
04:17:15|1.6665
04:17:16|1.6672
04:17:17|1.6672
04:17:18|1.6662
04:17:19|1.6662
04:17:20|1.6662
04:17:21|1.6662
04:17:22|1.6688
04:17:23|1.6684
04:17:25|1.6698
04:17:26|1.6718
04:17:27|1.6718
04:17:27|1.6706
04:17:28|1.6706
04:17:29|1.6706
04:17:31|1.6706
04:17:33|1.6703
04:17:34|1.6702
04:17:35|1.6702
04:17:36|1.6701
04:17:37|1.67
04:17:38|1.67
04:17:39|1.67
04:17:39|1.67
04:17:41|1.67
04:17:42|1.6731
04:17:43|1.6753
04:17:44|1.6752
04:17:45|1.6749
04:17:46|1.6748
04:17:47|1.6761
04:17:48|1.6769
04:17:49|1.6775
04:17:50|1.6774
04:17:51|1.6776
04:17:52|1.6797
04:17:53|1.6762
04:17:54|1.6774
04:17:55|1.6774
04:17:56|1.6771
04:17:57|1.677
04:17:58|1.6778
04:17:59|1.6778
04:18:00|1.678
04:18:01|1.677
04:18:02|1.6763
04:18:03|1.676
04:18:04|1.6761
04:18:05|1.6751
04:18:06|1.6741
04:18:07|1.6742
04:18:08|1.6742
04:18:10|1.6743
04:18:11|1.6741
04:18:11|1.6741
04:18:12|1.6726
04:18:13|1.6749
04:18:14|1.6751
04:18:16|1.6751
04:18:16|1.673
04:18:17|1.673
04:18:18|1.673
04:18:20|1.6741
04:18:21|1.6738
04:18:21|1.6738
04:18:22|1.6746
04:18:24|1.6746
04:18:25|1.6746
04:18:26|1.6746
04:18:27|1.6746
04:18:27|1.6725
04:18:29|1.6725
04:18:30|1.6725
04:18:31|1.6735
04:18:33|1.6776
04:18:34|1.6781
04:18:34|1.6769
04:18:36|1.6768
04:18:37|1.6768
04:18:37|1.677
04:18:39|1.6765
04:18:40|1.6775
04:18:41|1.6774
04:18:42|1.676
04:18:43|1.6761
04:18:43|1.6775
04:18:45|1.6773
04:18:46|1.678
04:18:47|1.6786
04:18:48|1.6799
04:18:49|1.68
04:18:50|1.6809
04:18:51|1.6801
04:18:53|1.6795
04:18:53|1.6822
04:18:54|1.6819
04:18:55|1.6825
04:18:56|1.6818
04:18:58|1.6817
04:18:59|1.6817
04:18:59|1.6797
04:19:01|1.6784
04:19:02|1.6781
04:19:02|1.6781
04:19:03|1.6789
04:19:04|1.6789
04:19:05|1.6766
04:19:06|1.6774
04:19:07|1.6774
04:19:09|1.6769
04:19:09|1.6764
04:19:10|1.6764
04:19:12|1.6764
04:19:13|1.6764
04:19:14|1.6764
04:19:15|1.6764
04:19:15|1.6764
04:19:17|1.6764
04:19:18|1.6782
04:19:18|1.6782
04:19:20|1.6782
04:19:20|1.6784
04:19:22|1.6784
04:19:22|1.6784
04:19:24|1.6784
04:19:25|1.6784
04:19:26|1.6784
04:19:27|1.6784
04:19:28|1.6789
04:19:29|1.6789
04:19:30|1.6789
04:19:31|1.6789
04:19:31|1.6784
04:19:34|1.6783
04:19:34|1.6769
04:19:36|1.6772
04:19:36|1.6776
04:19:37|1.6776
04:19:39|1.6784
04:19:40|1.6784
04:19:40|1.6784
04:19:42|1.6773
04:19:42|1.6781
04:19:44|1.6798
04:19:45|1.6794
04:19:46|1.6794
04:19:47|1.6786
04:19:48|1.678
04:19:49|1.678
04:19:50|1.678
04:19:52|1.678
04:19:53|1.678
04:19:53|1.6783
04:19:54|1.6783
04:19:56|1.6779
04:19:57|1.6779
04:19:58|1.6776
04:19:58|1.6776
04:19:59|1.6786
04:20:01|1.6786
04:20:01|1.6785
04:20:03|1.6776
04:20:04|1.6776
04:20:05|1.6799
04:20:06|1.6799
04:20:07|1.68
04:20:08|1.68
04:20:09|1.68
04:20:10|1.6853
04:20:11|1.6834
04:20:12|1.6835
04:20:14|1.6835
04:20:14|1.684
04:20:15|1.6843
04:20:16|1.6841
04:20:17|1.6846
04:20:19|1.6846
04:20:19|1.6855
04:20:21|1.687
04:20:21|1.6869
04:20:22|1.6854
04:20:23|1.686
04:20:24|1.6855
04:20:25|1.685
04:20:26|1.6828
04:20:28|1.6831
04:20:28|1.6831
04:20:30|1.6831
04:20:30|1.6831
04:20:32|1.6831
04:20:33|1.6817
04:20:35|1.6817
04:20:36|1.6817
04:20:37|1.6803
04:20:38|1.6803
04:20:39|1.6803
04:20:41|1.6803
04:20:41|1.6799
04:20:42|1.6799
04:20:44|1.6799
04:20:45|1.6799
04:20:46|1.6792
04:20:47|1.6784
04:20:48|1.6777
04:20:49|1.6777
04:20:50|1.6777
04:20:52|1.6788
04:20:52|1.6788
04:20:53|1.6778
04:20:54|1.6778
04:20:56|1.6789
04:20:56|1.6789
04:20:57|1.6781
04:20:59|1.6781
04:20:59|1.6781
04:21:00|1.6794
04:21:01|1.6794
04:21:02|1.6794
04:21:03|1.6794
04:21:04|1.6768
04:21:06|1.6738
04:21:07|1.6708
04:21:07|1.6725
04:21:09|1.6759
04:21:10|1.677
04:21:10|1.6767
04:21:11|1.6767
04:21:12|1.6767
04:21:13|1.6786
04:21:14|1.6782
04:21:15|1.6782
04:21:16|1.6782
04:21:17|1.6782
04:21:18|1.6785
04:21:19|1.6785
04:21:20|1.6796
04:21:22|1.6796
04:21:22|1.6796
04:21:24|1.6796
04:21:24|1.6796
04:21:26|1.6781
04:21:26|1.6781
04:21:27|1.6797
04:21:29|1.6784
04:21:29|1.6784
04:21:30|1.6784
04:21:31|1.6784
04:21:32|1.6775
04:21:33|1.6776
04:21:35|1.6784
04:21:36|1.6784
04:21:38|1.6784
04:21:38|1.6787
04:21:40|1.6779
04:21:41|1.6779
04:21:42|1.6779
04:21:42|1.6769
04:21:44|1.6769
04:21:45|1.6765
04:21:45|1.6765
04:21:46|1.6765
04:21:48|1.6765
04:21:48|1.6765
04:21:49|1.6765
04:21:50|1.6755
04:21:52|1.6755
04:21:53|1.6755
04:21:54|1.6752
04:21:55|1.6752
04:21:56|1.6746
04:21:56|1.6744
04:21:58|1.6745
04:21:59|1.6754
04:21:59|1.6753
04:22:00|1.6753
04:22:01|1.6714
04:22:03|1.6712
04:22:03|1.6696
04:22:05|1.6691
04:22:05|1.6684
04:22:07|1.6676
04:22:08|1.6683
04:22:09|1.67
04:22:10|1.67
04:22:11|1.671
04:22:12|1.671
04:22:13|1.671
04:22:14|1.6708
04:22:15|1.6708
04:22:16|1.6708
04:22:17|1.6696
04:22:18|1.67
04:22:19|1.6698
04:22:20|1.6698
04:22:21|1.6698
04:22:22|1.6698
04:22:23|1.6698
04:22:24|1.6698
04:22:25|1.6698
04:22:26|1.6684
04:22:27|1.6587
04:22:28|1.663
04:22:29|1.6598
04:22:30|1.6598
04:22:31|1.6595
04:22:32|1.6582
04:22:33|1.6582
04:22:34|1.6556
04:22:35|1.6552
04:22:37|1.6568
04:22:38|1.654
04:22:39|1.6529
04:22:40|1.6529
04:22:42|1.6542
04:22:43|1.6509
04:22:44|1.653
04:22:45|1.656
04:22:46|1.656
04:22:47|1.6561
04:22:47|1.6557
04:22:49|1.655
04:22:49|1.655
04:22:50|1.6564
04:22:52|1.6583
04:22:52|1.6574
04:22:54|1.6574
04:22:54|1.6574
04:22:55|1.6582
04:22:57|1.6582
04:22:58|1.6563
04:22:58|1.6563
04:22:59|1.6563
04:23:01|1.6563
04:23:02|1.6582
04:23:03|1.6582
04:23:04|1.6582
04:23:05|1.6553
04:23:06|1.6561
04:23:07|1.6561
04:23:07|1.655
04:23:09|1.6586
04:23:09|1.6603
04:23:11|1.6603
04:23:12|1.6591
04:23:13|1.66
04:23:13|1.6592
04:23:15|1.6585
04:23:16|1.6592
04:23:16|1.6591
04:23:18|1.6591
04:23:18|1.6591
04:23:19|1.6591
04:23:21|1.6589
04:23:22|1.6572
04:23:22|1.6572
04:23:23|1.6572
04:23:25|1.6571
04:23:27|1.6571
04:23:27|1.6563
04:23:29|1.6551
04:23:30|1.6545
04:23:32|1.6526
04:23:32|1.6526
04:23:33|1.6526
04:23:34|1.6534
04:23:36|1.6526
04:23:36|1.6552
04:23:38|1.6529
04:23:39|1.6532
04:23:39|1.6545
04:23:40|1.6545
04:23:41|1.6545
04:23:43|1.6545
04:23:44|1.6523
04:23:45|1.6532
04:23:46|1.653
04:23:47|1.653
04:23:49|1.653
04:23:49|1.653
04:23:50|1.6523
04:23:52|1.6523
04:23:52|1.6512
04:23:53|1.6512
04:23:54|1.6501
04:23:55|1.6501
04:23:56|1.6513
04:23:57|1.652
04:23:59|1.652
04:24:00|1.6512
04:24:00|1.6512
04:24:02|1.6516
04:24:02|1.6516
04:24:03|1.6516
04:24:05|1.6516
04:24:06|1.65
04:24:06|1.65
04:24:07|1.65
04:24:09|1.651
04:24:10|1.651
04:24:11|1.651
04:24:12|1.651
04:24:13|1.651
04:24:14|1.651
04:24:15|1.6519
04:24:16|1.6503
04:24:17|1.6518
04:24:18|1.6526
04:24:19|1.6526
04:24:20|1.6523
04:24:21|1.6523
04:24:22|1.6523
04:24:23|1.6523
04:24:24|1.6523
04:24:25|1.6504
04:24:26|1.6521
04:24:27|1.6521
04:24:28|1.6521
04:24:30|1.6523
04:24:30|1.6523
04:24:31|1.6523
04:24:33|1.6517
04:24:34|1.6517
04:24:35|1.6517
04:24:35|1.6507
04:24:37|1.6507
04:24:38|1.6516
04:24:39|1.6517
04:24:40|1.6517
04:24:41|1.653
04:24:41|1.653
04:24:42|1.653
04:24:44|1.653
04:24:45|1.653
04:24:46|1.6544
04:24:46|1.6544
04:24:48|1.6547
04:24:48|1.6544
04:24:49|1.6544
04:24:51|1.6544
04:24:51|1.6544
04:24:53|1.6547
04:24:54|1.6547
04:24:55|1.6533
04:24:55|1.6526
04:24:56|1.6526
04:24:58|1.6526
04:24:59|1.6532
04:25:00|1.6532
04:25:01|1.6532
04:25:02|1.6532
04:25:02|1.6557
04:25:03|1.6544
04:25:05|1.6559
04:25:05|1.6546
04:25:07|1.6546
04:25:07|1.6546
04:25:09|1.6547
04:25:09|1.6547
04:25:11|1.6549
04:25:12|1.6549
04:25:13|1.6559
04:25:14|1.6559
04:25:15|1.6565
04:25:16|1.657
04:25:16|1.657
04:25:17|1.657
04:25:19|1.657
04:25:20|1.6552
04:25:21|1.6552
04:25:22|1.6563
04:25:23|1.6569
04:25:24|1.6571
04:25:24|1.6571
04:25:25|1.6571
04:25:27|1.6571
04:25:28|1.6571
04:25:29|1.6571
04:25:29|1.6571
04:25:31|1.6571
04:25:32|1.6571
04:25:33|1.6555
04:25:34|1.6555
04:25:35|1.6535
04:25:36|1.6535
04:25:37|1.6535
04:25:38|1.6532
04:25:39|1.6526
04:25:40|1.6526
04:25:41|1.6526
04:25:42|1.6526
04:25:43|1.653
04:25:44|1.653
04:25:45|1.653
04:25:46|1.653
04:25:47|1.653
04:25:48|1.653
04:25:49|1.653
04:25:50|1.6515
04:25:51|1.6515
04:25:52|1.6515
04:25:53|1.6515
04:25:54|1.6515
04:25:55|1.6515
04:25:56|1.6515
04:25:57|1.6515
04:25:58|1.6515
04:25:59|1.6512
04:26:00|1.6512
04:26:01|1.6512
04:26:02|1.6512
04:26:03|1.6512
04:26:04|1.651
04:26:05|1.6513
04:26:06|1.6506
04:26:08|1.6515
04:26:08|1.6515
04:26:10|1.6515
04:26:11|1.6515
04:26:12|1.6519
04:26:12|1.6519
04:26:13|1.6519
04:26:14|1.6519
04:26:15|1.6524
04:26:16|1.6522
04:26:18|1.6522
04:26:18|1.6522
04:26:19|1.6522
04:26:20|1.6522
04:26:21|1.6522
04:26:22|1.6522
04:26:24|1.6522
04:26:25|1.6522
04:26:25|1.6511
04:26:27|1.6511
04:26:28|1.6511
04:26:29|1.6511
04:26:30|1.6511
04:26:31|1.6511
04:26:32|1.6511
04:26:33|1.6511
04:26:34|1.6511
04:26:35|1.6511
04:26:36|1.6511
04:26:37|1.6511
04:26:38|1.6511
04:26:39|1.6511
04:26:40|1.6511
04:26:41|1.6511
04:26:42|1.6511
04:26:43|1.6511
04:26:45|1.6501
04:26:45|1.6501
04:26:46|1.6501
04:26:48|1.6501
04:26:48|1.6505
04:26:49|1.6505
04:26:50|1.65
04:26:52|1.65
04:26:52|1.65
04:26:54|1.65
04:26:55|1.6483
04:26:56|1.6483
04:26:56|1.6471
04:26:57|1.6471
04:26:58|1.6471
04:26:59|1.6471
04:27:01|1.6477
04:27:01|1.6477
04:27:02|1.6477
04:27:03|1.6477
04:27:05|1.6477
04:27:05|1.6474
04:27:06|1.6469
04:27:08|1.646
04:27:08|1.6469
04:27:10|1.6469
04:27:11|1.6493
04:27:11|1.65
04:27:12|1.65
04:27:13|1.6516
04:27:14|1.6513
04:27:15|1.6513
04:27:16|1.6513
04:27:17|1.6513
04:27:19|1.6513
04:27:19|1.6513
04:27:20|1.6511
04:27:21|1.6511
04:27:23|1.6511
04:27:25|1.6511
04:27:26|1.6511
04:27:27|1.6511
04:27:27|1.6524
04:27:28|1.6522
04:27:30|1.6522
04:27:32|1.6522
04:27:32|1.6522
04:27:33|1.6522
04:27:34|1.652
04:27:35|1.6527
04:27:37|1.6524
04:27:38|1.6531
04:27:38|1.6533
04:27:40|1.6533
04:27:40|1.6533
04:27:41|1.6533
04:27:43|1.6533
04:27:43|1.6533
04:27:44|1.6532
04:27:46|1.6532
04:27:46|1.6532
04:27:48|1.6527
04:27:49|1.6527
04:27:50|1.6527
04:27:50|1.6527
04:27:52|1.6527
04:27:52|1.6527
04:27:53|1.6534
04:27:55|1.6534
04:27:56|1.6534
04:27:57|1.6534
04:27:58|1.6522
04:27:59|1.6522
04:28:00|1.6522
04:28:01|1.6504
04:28:02|1.6504
04:28:03|1.6504
04:28:04|1.6504
04:28:05|1.6504
04:28:06|1.6504
04:28:07|1.6504
04:28:08|1.6504
04:28:09|1.6516
04:28:10|1.6516
04:28:11|1.6518
04:28:12|1.6518
04:28:13|1.6518
04:28:14|1.6532
04:28:15|1.6532
04:28:17|1.6532
04:28:17|1.6532
04:28:19|1.6532
04:28:19|1.6532
04:28:20|1.6532
04:28:22|1.6532
04:28:24|1.6532
04:28:25|1.6532
04:28:26|1.6532
04:28:27|1.6532
04:28:28|1.6532
04:28:29|1.6513
04:28:30|1.6513
04:28:31|1.6513
04:28:33|1.6513
04:28:33|1.6513
04:28:35|1.6516
04:28:36|1.6516
04:28:36|1.6516
04:28:38|1.6492
04:28:38|1.6492
04:28:39|1.6503
04:28:40|1.6503
04:28:42|1.6503
04:28:43|1.6503
04:28:44|1.6503
04:28:44|1.6503
04:28:46|1.6503
04:28:47|1.6503
04:28:48|1.6503
04:28:49|1.6503
04:28:50|1.6503
04:28:51|1.6503
04:28:52|1.6503
04:28:53|1.6503
04:28:55|1.6503
04:28:56|1.6503
04:28:56|1.6495
04:28:57|1.6495
04:28:58|1.6495
04:28:59|1.6495
04:29:01|1.6495
04:29:01|1.6495
04:29:02|1.6495
04:29:04|1.6503
04:29:05|1.6503
04:29:05|1.6503
04:29:06|1.6503
04:29:08|1.649
04:29:09|1.6496
04:29:09|1.6496
04:29:11|1.6496
04:29:12|1.6496
04:29:13|1.6508
04:29:14|1.6508
04:29:15|1.6508
04:29:15|1.6508
04:29:16|1.6535
04:29:18|1.6535
04:29:19|1.6541
04:29:20|1.6542
04:29:21|1.6542
04:29:22|1.6542
04:29:23|1.6542
04:29:24|1.6542
04:29:26|1.6529
04:29:27|1.653
04:29:27|1.653
04:29:29|1.653
04:29:30|1.653
04:29:31|1.653
04:29:32|1.653
04:29:33|1.653
04:29:34|1.653
04:29:35|1.653
04:29:36|1.653
04:29:38|1.6547
04:29:39|1.6547
04:29:40|1.6547
04:29:40|1.6547
04:29:41|1.6547
04:29:42|1.6545
04:29:43|1.6545
04:29:45|1.6536
04:29:46|1.6536
04:29:46|1.6536
04:29:48|1.6535
04:29:49|1.6554
04:29:50|1.6554
04:29:51|1.6554
04:29:51|1.6554
04:29:53|1.6554
04:29:54|1.6554
04:29:55|1.6554
04:29:56|1.6554
04:29:57|1.6554
04:29:57|1.6554
04:29:59|1.6554
04:30:00|1.6554
04:30:01|1.654
04:30:02|1.654
04:30:03|1.654
04:30:04|1.654
04:30:05|1.654
04:30:06|1.654
04:30:07|1.654
04:30:08|1.654
04:30:09|1.654
04:30:10|1.654
04:30:11|1.654
04:30:12|1.656
04:30:13|1.656
04:30:14|1.656
04:30:15|1.6564
04:30:16|1.6564
04:30:17|1.6553
04:30:18|1.6553
04:30:19|1.6553
04:30:20|1.6553
04:30:21|1.6545
04:30:22|1.6563
04:30:23|1.6563
04:30:24|1.6563
04:30:25|1.6563
04:30:26|1.6563
04:30:27|1.6563
04:30:28|1.6563
04:30:29|1.6534
04:30:31|1.6534
04:30:31|1.6525
04:30:32|1.6525
04:30:33|1.6525
04:30:35|1.6525
04:30:36|1.6525
04:30:37|1.6502
04:30:38|1.6502
04:30:39|1.6496
04:30:40|1.6494
04:30:41|1.6494
04:30:43|1.6488
04:30:44|1.6484
04:30:44|1.6502
04:30:45|1.6502
04:30:46|1.6502
04:30:47|1.6477
04:30:48|1.6477
04:30:50|1.6483
04:30:50|1.6483
04:30:52|1.6477
04:30:52|1.6477
04:30:53|1.6477
04:30:54|1.6481
04:30:56|1.6481
04:30:57|1.6479
04:30:58|1.6469
04:30:59|1.6469
04:31:00|1.6479
04:31:01|1.6479
04:31:02|1.6479
04:31:03|1.6488
04:31:04|1.6492
04:31:06|1.6492
04:31:07|1.6488
04:31:07|1.6497
04:31:09|1.6485
04:31:10|1.6485
04:31:11|1.6485
04:31:12|1.6479
04:31:12|1.6456
04:31:14|1.6476
04:31:15|1.6476
04:31:16|1.6476
04:31:17|1.6476
04:31:18|1.6464
04:31:19|1.6464
04:31:20|1.6464
04:31:21|1.6465
04:31:22|1.6465
04:31:23|1.6465
04:31:24|1.6465
04:31:25|1.646
04:31:26|1.6465
04:31:27|1.6465
04:31:28|1.6465
04:31:29|1.6465
04:31:30|1.6476
04:31:31|1.6487
04:31:33|1.6487
04:32:04|1.6448
04:32:05|1.6448
04:32:06|1.6449
04:32:07|1.6449
04:32:08|1.6449
04:32:09|1.6438
04:32:10|1.643
04:32:11|1.6442
04:32:12|1.6442
04:32:13|1.6442
04:32:14|1.6442
04:32:15|1.6442
04:32:17|1.6438
04:32:19|1.6438
04:32:19|1.6438
04:32:21|1.644
04:32:21|1.6432
04:32:23|1.6432
04:32:23|1.6442
04:32:25|1.6442
04:32:25|1.6434
04:32:27|1.6428
04:32:28|1.6428
04:32:29|1.6428
04:32:29|1.6428
04:32:31|1.6439
04:32:32|1.6424
04:32:33|1.6424
04:32:33|1.6421
04:32:35|1.6416
04:32:36|1.6418
04:32:37|1.6424
04:32:38|1.6424
04:32:38|1.6413
04:32:40|1.6412
04:32:41|1.6405
04:32:42|1.6399
04:32:43|1.6405
04:32:44|1.6404
04:32:45|1.6397
04:32:46|1.6396
04:32:47|1.6398
04:32:47|1.6398
04:32:49|1.639
04:32:49|1.6397
04:32:51|1.6373
04:32:52|1.6377
04:32:52|1.6378
04:32:54|1.6378
04:32:55|1.6398
04:32:56|1.6374
04:32:57|1.6374
04:32:58|1.6372
04:32:59|1.6367
04:33:00|1.6356
04:33:01|1.636
04:33:02|1.6366
04:33:03|1.6359
04:33:04|1.6359
04:33:05|1.6368
04:33:06|1.6368
04:33:07|1.6368
04:33:08|1.6368
04:33:09|1.6384
04:33:10|1.6378
04:33:11|1.6378
04:33:12|1.6378
04:33:13|1.6378
04:33:14|1.6378
04:33:15|1.6378
04:33:16|1.6378
04:33:17|1.6387
04:33:19|1.6387
04:33:20|1.6387
04:33:21|1.6378
04:33:22|1.6378
04:33:23|1.6372
04:33:24|1.6372
04:33:25|1.6378
04:33:26|1.6381
04:33:27|1.638
04:33:28|1.6365
04:33:29|1.6377
04:33:30|1.6356
04:33:32|1.6356
04:33:33|1.6356
04:33:33|1.6356
04:33:35|1.6356
04:33:36|1.6356
04:33:36|1.6368
04:33:38|1.6374
04:33:39|1.6376
04:33:40|1.6376
04:33:40|1.6376
04:33:41|1.6379
04:33:42|1.6379
04:33:44|1.6399
04:33:44|1.6391
04:33:46|1.6391
04:33:46|1.638
04:33:47|1.638
04:33:48|1.638
04:33:50|1.638
04:33:50|1.638
04:33:52|1.6342
04:33:53|1.634
04:33:54|1.6343
04:33:55|1.6343
04:33:56|1.6352
04:33:57|1.6352
04:33:58|1.6352
04:33:59|1.6353
04:34:00|1.6353
04:34:01|1.6353
04:34:02|1.6344
04:34:03|1.6343
04:34:04|1.6343
04:34:05|1.6329
04:34:06|1.632
04:34:08|1.6294
04:34:08|1.6311
04:34:09|1.6311
04:34:10|1.6327
04:34:11|1.6321
04:34:13|1.6315
04:34:14|1.6315
04:34:14|1.6315
04:34:16|1.6315
04:34:17|1.6334
04:34:18|1.6334
04:34:20|1.6334
04:34:20|1.6334
04:34:21|1.6334
04:34:23|1.6334
04:34:24|1.6334
04:34:25|1.6336
04:34:26|1.6336
04:34:27|1.6336
04:34:28|1.6336
04:34:29|1.6329
04:34:30|1.6329
04:34:31|1.6329
04:34:32|1.6322
04:34:33|1.6331
04:34:34|1.6331
04:34:36|1.6331
04:34:36|1.6332
04:34:38|1.6332
04:34:38|1.6332
04:34:39|1.6332
04:34:40|1.6332
04:34:41|1.6332
04:34:43|1.6332
04:34:44|1.6332
04:34:44|1.6332
04:34:45|1.6332
04:34:46|1.6332
04:34:47|1.6343
04:34:49|1.6343
04:34:49|1.6346
04:34:50|1.6346
04:34:51|1.6346
04:34:52|1.6346
04:34:54|1.6346
04:34:55|1.6364
04:34:56|1.6364
04:34:56|1.6364
04:34:58|1.6364
04:34:58|1.6356
04:35:00|1.6356
04:35:01|1.6356
04:35:01|1.6358
04:35:03|1.636
04:35:05|1.6368
04:35:06|1.6371
04:35:06|1.6396
04:35:08|1.6401
04:35:08|1.6397
04:35:09|1.6397
04:35:10|1.6393
04:35:11|1.6393
04:35:12|1.6393
04:35:13|1.6393
04:35:14|1.6393
04:35:16|1.6395
04:35:17|1.6395
04:35:17|1.6402
04:35:18|1.6402
04:35:21|1.6411
04:35:22|1.6404
04:35:23|1.6404
04:35:24|1.6404
04:35:24|1.6404
04:35:25|1.6389
04:35:26|1.6389
04:35:28|1.6389
04:35:28|1.6389
04:35:29|1.6389
04:35:30|1.6389
04:35:32|1.6389
04:35:33|1.6389
04:35:34|1.6389
04:35:35|1.6389
04:35:35|1.6389
04:35:37|1.6389
04:35:38|1.6389
04:35:39|1.6389
04:35:40|1.6389
04:35:41|1.6389
04:35:42|1.6403
04:35:43|1.6403
04:35:44|1.6403
04:35:45|1.6403
04:35:46|1.6403
04:35:47|1.6403
04:35:49|1.6403
04:35:49|1.6421
04:35:51|1.6436
04:35:52|1.6433
04:35:52|1.6433
04:35:54|1.6433
04:35:55|1.6441
04:35:56|1.6438
04:35:57|1.6438
04:35:57|1.6441
04:35:59|1.6442
04:36:00|1.6442
04:36:00|1.6447
04:36:02|1.6447
04:36:03|1.6447
04:36:04|1.6447
04:36:05|1.6447
04:36:06|1.6432
04:36:06|1.6429
04:36:08|1.6429
04:36:08|1.6435
04:36:10|1.642
04:36:11|1.6415
04:36:12|1.6415
04:36:13|1.6415
04:36:14|1.6415
04:36:15|1.6415
04:36:16|1.6411
04:36:17|1.6411
04:36:18|1.6411
04:36:19|1.6411
04:36:20|1.6411
04:36:22|1.6411
04:36:23|1.6411
04:36:24|1.6424
04:36:25|1.6432
04:36:26|1.644
04:36:27|1.6429
04:36:28|1.6429
04:36:29|1.6429
04:36:30|1.6429
04:36:31|1.6429
04:36:32|1.6429
04:36:33|1.6429
04:36:34|1.6429
04:36:35|1.6429
04:36:36|1.644
04:36:37|1.644
04:36:38|1.644
04:36:39|1.644
04:36:40|1.644
04:36:41|1.644
04:36:42|1.644
04:36:43|1.644
04:36:44|1.644
04:36:45|1.6435
04:36:47|1.6435
04:36:47|1.6435
04:36:48|1.6435
04:36:50|1.6435
04:36:50|1.6435
04:36:52|1.6435
04:36:52|1.6435
04:36:53|1.6435
04:36:55|1.6435
04:36:55|1.6436
04:36:56|1.6436
04:36:58|1.6423
04:36:58|1.6423
04:36:59|1.6427
04:37:01|1.6427
04:37:01|1.6418
04:37:03|1.6418
04:37:04|1.6418
04:37:04|1.6418
04:37:05|1.6418
04:37:07|1.6418
04:37:07|1.6418
04:37:09|1.641
04:37:09|1.641
04:37:10|1.641
04:37:12|1.641
04:37:12|1.641
04:37:14|1.641
04:37:15|1.641
04:37:15|1.641
04:37:17|1.641
04:37:17|1.641
04:37:18|1.641
04:37:20|1.641
04:37:21|1.641
04:37:22|1.641
04:37:23|1.641
04:37:24|1.6404
04:37:26|1.6407
04:37:26|1.6407
04:37:28|1.6407
04:37:28|1.6407
04:37:30|1.6407
04:37:31|1.6407
04:37:32|1.6407
04:37:32|1.6399
04:37:33|1.6399
04:37:35|1.6399
04:37:36|1.6399
04:37:37|1.6399
04:37:38|1.6389
04:37:38|1.6389
04:37:40|1.6389
04:37:41|1.6389
04:37:42|1.6389
04:37:43|1.6389
04:37:44|1.6387
04:37:45|1.6387
04:37:46|1.6387
04:37:46|1.6384
04:37:48|1.6384
04:37:49|1.6384
04:37:49|1.6384
04:37:51|1.6384
04:37:52|1.6384
04:37:53|1.6351
04:37:53|1.6353
04:37:55|1.6353
04:37:55|1.6366
04:37:56|1.6367
04:37:58|1.6367
04:37:59|1.6372
04:38:00|1.6369
04:38:01|1.6368
04:38:01|1.6368
04:38:03|1.638
04:38:03|1.638
04:38:05|1.638
04:38:06|1.637
04:38:07|1.6366
04:38:08|1.6366
04:38:09|1.6366
04:38:11|1.6366
04:38:11|1.6366
04:38:12|1.6363
04:38:14|1.6363
04:38:15|1.6363
04:38:16|1.6363
04:38:16|1.6385
04:38:18|1.6385
04:38:18|1.6385
04:38:20|1.6363
04:38:21|1.6363
04:38:22|1.6363
04:38:24|1.6363
04:38:25|1.6357
04:38:27|1.6357
04:38:28|1.6357
04:38:28|1.6357
04:38:29|1.6361
04:38:31|1.6357
04:38:32|1.6357
04:38:33|1.6359
04:38:34|1.6359
04:38:34|1.6354
04:38:35|1.6354
04:38:37|1.6354
04:38:38|1.6354
04:38:39|1.6354
04:38:40|1.6364
04:38:41|1.6364
04:38:42|1.6364
04:38:43|1.6371
04:38:44|1.6388
04:38:45|1.6388
04:38:46|1.6388
04:38:47|1.6377
04:38:48|1.6377
04:38:49|1.6377
04:38:50|1.6377
04:38:51|1.6377
04:38:52|1.6377
04:38:53|1.6371
04:38:55|1.6371
04:38:55|1.6371
04:38:56|1.6371
04:38:58|1.6371
04:38:58|1.6371
04:38:59|1.6371
04:39:00|1.636
04:39:01|1.636
04:39:02|1.636
04:39:04|1.6355
04:39:05|1.6355
04:39:05|1.6362
04:39:06|1.6369
04:39:07|1.6382
04:39:09|1.6382
04:39:09|1.6382
04:39:10|1.6382
04:39:11|1.6389
04:39:12|1.6389
04:39:14|1.6389
04:39:14|1.6389
04:39:15|1.6389
04:39:16|1.6389
04:39:17|1.6407
04:39:18|1.6407
04:39:19|1.6407
04:39:20|1.64
04:39:21|1.64
04:39:22|1.64
04:39:23|1.64
04:39:24|1.64
04:39:25|1.6406
04:39:26|1.6406
04:39:27|1.6406
04:39:29|1.6406
04:39:29|1.6406
04:39:31|1.6406
04:39:31|1.6404
04:39:32|1.6404
04:39:33|1.6404
04:39:35|1.6404
04:39:35|1.6404
04:39:37|1.6404
04:39:38|1.6404
04:39:39|1.6404
04:39:39|1.6404
04:39:40|1.6404
04:39:42|1.6404
04:39:42|1.6404
04:39:46|1.6404
04:39:47|1.641
04:39:48|1.641
04:39:49|1.6422
04:39:50|1.6418
04:39:51|1.6418
04:39:52|1.6413
04:39:53|1.6424
04:39:57|1.6415
04:39:58|1.6428
04:39:59|1.6428
04:40:00|1.6434
04:40:01|1.6437
04:40:02|1.6434
04:40:03|1.6434
04:40:04|1.6434
04:40:05|1.6442
04:40:06|1.6451
04:40:07|1.6441
04:40:08|1.6441
04:40:09|1.6441
04:40:11|1.6441
04:40:11|1.6439
04:40:12|1.6447
04:40:13|1.6439
04:40:14|1.6435
04:40:15|1.6435
04:40:16|1.6435
04:40:18|1.6435
04:40:18|1.6448
04:40:19|1.6448
04:40:20|1.6459
04:40:21|1.6445
04:40:22|1.6444
04:40:23|1.6444
04:40:25|1.6435
04:40:26|1.6435
04:40:27|1.6435
04:40:28|1.6435
04:40:30|1.6435
04:40:30|1.6435
04:40:32|1.6446
04:40:33|1.6446
04:40:34|1.6443
04:40:35|1.6443
04:40:36|1.6443
04:40:37|1.6443
04:40:39|1.6443
04:40:39|1.6443
04:40:40|1.6443
04:40:42|1.6443
04:40:42|1.6443
04:40:44|1.6434
04:40:45|1.6434
04:40:45|1.6434
04:40:48|1.6434
04:40:48|1.6434
04:40:49|1.6427
04:40:50|1.6427
04:40:51|1.641
04:40:53|1.641
04:40:53|1.6425
04:40:55|1.6424
04:40:55|1.6424
04:40:57|1.6424
04:40:57|1.6412
04:40:59|1.6412
04:40:59|1.6412
04:41:01|1.6412
04:41:01|1.6412
04:41:03|1.6412
04:41:04|1.6412
04:41:04|1.6412
04:41:05|1.6412
04:41:07|1.6412
04:41:07|1.6412
04:41:09|1.6412
04:41:09|1.6412
04:41:10|1.6412
04:41:11|1.6412
04:41:13|1.6412
04:41:13|1.6412
04:41:15|1.6425
04:41:15|1.6408
04:41:23|1.6418
04:41:24|1.6418
04:41:25|1.6418
04:41:26|1.6423
04:41:27|1.6433
04:41:27|1.6436
04:41:29|1.646
04:41:30|1.646
04:41:31|1.646
04:41:32|1.646
04:41:33|1.6442
04:41:34|1.6442
04:41:34|1.6443
04:41:36|1.6443
04:41:37|1.6443
04:41:38|1.6443
04:41:39|1.6443
04:41:40|1.6443
04:41:41|1.6443
04:41:42|1.6447
04:41:43|1.6447
04:41:44|1.6447
04:41:45|1.6455
04:41:46|1.6456
04:41:47|1.6456
04:41:48|1.6456
04:41:49|1.6456
04:41:50|1.645
04:41:51|1.645
04:41:52|1.6477
04:41:53|1.6481
04:41:54|1.6476
04:41:55|1.6476
04:41:56|1.6479
04:41:57|1.6475
04:41:58|1.6475
04:41:59|1.6469
04:42:00|1.6484
04:42:01|1.6484
04:42:02|1.6484
04:42:03|1.6484
04:42:04|1.6484
04:42:05|1.6484
04:42:06|1.6484
04:42:07|1.6475
04:42:08|1.6489
04:42:09|1.6484
04:42:10|1.6484
04:42:11|1.6484
04:42:12|1.6491
04:42:13|1.6491
04:42:14|1.6485
04:42:15|1.6485
04:42:16|1.6485
04:42:17|1.6485
04:42:18|1.6485
04:42:19|1.6485
04:42:20|1.6485
04:42:21|1.6485
04:42:22|1.649
04:42:23|1.649
04:42:43|1.6483
04:42:44|1.6485
04:42:45|1.6483
04:42:46|1.6483
04:42:47|1.6483
04:42:48|1.6483
04:42:49|1.6489
04:42:50|1.6489
04:42:51|1.6489
04:42:52|1.6489
04:42:53|1.6489
04:42:54|1.6485
04:42:55|1.6477
04:42:56|1.6478
04:42:57|1.6478
04:42:58|1.6478
04:42:59|1.6478
04:43:00|1.6469
04:43:01|1.6469
04:43:02|1.6469
04:43:03|1.6469
04:43:04|1.6482
04:43:06|1.6464
04:43:06|1.6459
04:43:07|1.6449
04:43:09|1.6449
04:43:09|1.6454
04:43:10|1.6454
04:43:11|1.6454
04:43:12|1.6454
04:43:14|1.6506
04:43:14|1.649
04:43:15|1.6494
04:43:16|1.652
04:43:17|1.6523
04:43:18|1.6526
04:43:20|1.6526
04:43:21|1.6526
04:43:21|1.6526
04:43:22|1.6526
04:43:24|1.6526
04:43:25|1.6526
04:43:26|1.6526
04:43:27|1.6534
04:43:27|1.6531
04:43:30|1.6531
04:43:31|1.6531
04:43:31|1.6531
04:43:32|1.6531
04:43:33|1.6531
04:43:35|1.6531
04:43:36|1.6531
04:43:37|1.6531
04:43:37|1.6531
04:43:38|1.6531
04:43:40|1.6531
04:43:41|1.6531
04:43:41|1.6531
04:43:42|1.6527
04:43:44|1.6517
04:43:45|1.6524
04:43:46|1.6537
04:43:47|1.6537
04:43:47|1.6555
04:43:49|1.6559
04:43:49|1.6561
04:43:50|1.6561
04:43:52|1.6561
04:43:53|1.6561
04:43:54|1.6554
04:43:55|1.6554
04:43:56|1.6569
04:43:57|1.6561
04:43:58|1.6561
04:43:59|1.6561
04:44:00|1.6561
04:44:01|1.6561
04:44:02|1.6561
04:44:03|1.6561
04:44:04|1.6551
04:44:05|1.6551
04:44:06|1.6551
04:44:07|1.6551
04:44:08|1.6551
04:44:09|1.6548
04:44:10|1.6537
04:44:12|1.6537
04:44:12|1.6537
04:44:13|1.6537
04:44:14|1.6575
04:44:15|1.6575
04:44:16|1.6563
04:44:18|1.6563
04:44:19|1.6563
04:44:19|1.6586
04:44:20|1.658
04:44:21|1.658
04:44:22|1.6586
04:44:24|1.6586
04:44:24|1.6583
04:44:26|1.6583
04:44:27|1.6583
04:44:28|1.6573
04:44:30|1.6573
04:44:30|1.6573
04:44:32|1.6587
04:44:33|1.6587
04:44:33|1.6586
04:44:35|1.6586
04:44:35|1.6589
04:44:37|1.6589
04:44:37|1.6589
04:44:38|1.6589
04:44:39|1.6589
04:44:40|1.6583
04:44:42|1.6574
04:44:43|1.6574
04:44:44|1.6574
04:44:46|1.6574
04:44:46|1.6574
04:44:47|1.6574
04:44:49|1.6574
04:44:50|1.6574
04:44:51|1.6555
04:44:52|1.6555
04:44:53|1.6552
04:44:54|1.6576
04:44:55|1.659
04:44:56|1.6631
04:44:57|1.6624
04:44:58|1.6627
04:44:59|1.6627
04:45:00|1.6622
04:45:01|1.6622
04:45:02|1.6617
04:45:03|1.6617
04:45:04|1.6593
04:45:05|1.6588
04:45:06|1.6573
04:45:07|1.6561
04:45:08|1.6561
04:45:09|1.6545
04:45:10|1.6537
04:45:11|1.6537
04:45:12|1.6537
04:45:13|1.6531
04:45:14|1.6531
04:45:15|1.6531
04:45:16|1.6531
04:45:17|1.6526
04:45:18|1.6533
04:45:19|1.6533
04:45:20|1.6533
04:45:21|1.6533
04:45:22|1.6533
04:45:23|1.6533
04:45:24|1.6533
04:45:25|1.6533
04:45:26|1.652
04:45:27|1.652
04:45:28|1.652
04:45:29|1.652
04:45:31|1.652
04:45:32|1.652
04:45:33|1.6532
04:45:34|1.6532
04:45:35|1.6538
04:45:36|1.6538
04:45:37|1.6538
04:45:38|1.6538
04:45:39|1.6538
04:45:40|1.6538
04:45:41|1.6538
04:45:42|1.6519
04:45:43|1.6519
04:45:44|1.6519
04:45:45|1.6527
04:45:46|1.6527
04:45:47|1.6527
04:45:48|1.6527
04:45:49|1.6527
04:45:50|1.6527
04:45:51|1.6527
04:45:52|1.653
04:45:53|1.653
04:45:54|1.653
04:45:55|1.653
04:45:56|1.653
04:45:57|1.6538
04:45:58|1.6541
04:46:00|1.6544
04:46:00|1.6544
04:46:01|1.6538
04:46:02|1.6538
04:46:03|1.6538
04:46:05|1.6544
04:46:06|1.6544
04:46:06|1.6544
04:46:08|1.6544
04:46:09|1.653
04:46:09|1.6538
04:46:10|1.6544
04:46:12|1.6544
04:46:13|1.6544
04:46:14|1.6544
04:46:15|1.6544
04:46:15|1.6544
04:46:16|1.6544
04:46:17|1.6544
04:46:19|1.6544
04:46:20|1.6567
04:46:21|1.6567
04:46:23|1.6567
04:46:25|1.6567
04:46:25|1.6567
04:46:27|1.6567
04:46:28|1.6567
04:46:29|1.6567
04:46:29|1.6567
04:46:31|1.6567
04:46:32|1.6567
04:46:33|1.6567
04:46:34|1.6567
04:46:35|1.6567
04:46:36|1.6567
04:46:37|1.6567
04:46:38|1.6567
04:46:39|1.6567
04:46:41|1.6567
04:46:42|1.6567
04:46:42|1.6567
04:46:43|1.6567
04:46:44|1.6567
04:46:45|1.6567
04:46:46|1.6567
04:46:47|1.6567
04:46:48|1.6567
04:46:50|1.6567
04:46:50|1.6567
04:46:52|1.6567
04:46:53|1.6567
04:46:54|1.6567
04:46:54|1.6544
04:46:55|1.6535
04:46:57|1.6548
04:46:57|1.6548
04:46:59|1.6548
04:47:00|1.6548
04:47:01|1.6548
04:47:02|1.6548
04:47:03|1.6548
04:47:04|1.6548
04:47:05|1.6548
04:47:06|1.6548
04:47:07|1.6548
04:47:08|1.6548
04:47:09|1.6548
04:47:10|1.6546
04:47:11|1.6546
04:47:12|1.6548
04:47:13|1.6548
04:47:14|1.6548
04:47:15|1.6548
04:47:16|1.6548
04:47:17|1.6548
04:47:18|1.6548
04:47:19|1.655
04:47:20|1.655
04:47:22|1.655
04:47:23|1.6548
04:47:24|1.6548
04:47:25|1.6548
04:47:25|1.6548
04:47:26|1.6548
04:47:27|1.6548
04:47:28|1.6548
04:47:29|1.6548
04:47:30|1.6547
04:47:32|1.6547
04:47:33|1.6555
04:47:33|1.6555
04:47:35|1.6555
04:47:36|1.6567
04:47:37|1.6567
04:47:38|1.6567
04:47:39|1.6564
04:47:41|1.6564
04:47:42|1.6556
04:47:42|1.6556
04:47:44|1.6556
04:47:45|1.6562
04:47:46|1.6562
04:47:47|1.6562
04:47:48|1.6567
04:47:48|1.656
04:47:50|1.6553
04:47:51|1.6553
04:47:52|1.6553
04:47:53|1.6553
04:47:54|1.6553
04:47:54|1.6553
04:47:56|1.6569
04:47:56|1.6569
04:47:58|1.6569
04:47:58|1.6569
04:47:59|1.6569
04:48:01|1.6555
04:48:02|1.6555
04:48:02|1.6555
04:48:03|1.6555
04:48:04|1.6555
04:48:06|1.6555
04:48:07|1.6555
04:48:08|1.6555
04:48:09|1.6555
04:48:10|1.6555
04:48:11|1.6555
04:48:12|1.6555
04:48:13|1.6543
04:48:14|1.6543
04:48:15|1.6543
04:48:15|1.6548
04:48:17|1.6548
04:48:18|1.6542
04:48:19|1.6542
04:48:20|1.6542
04:48:21|1.6542
04:48:22|1.6545
04:48:23|1.6545
04:48:24|1.6545
04:48:25|1.6545
04:48:26|1.6545
04:48:27|1.6545
04:48:28|1.6545
04:48:29|1.6545
04:48:30|1.6545
04:48:32|1.6545
04:48:33|1.6545
04:48:35|1.6545
04:48:36|1.6545
04:48:37|1.6553
04:48:38|1.6553
04:48:39|1.6553
04:48:40|1.6553
04:48:40|1.6568
04:48:42|1.6568
04:48:43|1.6568
04:48:44|1.6568
04:48:45|1.6564
04:48:46|1.66
04:48:47|1.66
04:48:48|1.66
04:48:49|1.6611
04:48:50|1.6611
04:48:51|1.6608
04:48:52|1.6608
04:48:53|1.6608
04:48:54|1.661
04:48:55|1.661
04:48:56|1.661
04:48:58|1.661
04:48:59|1.6607
04:49:00|1.6607
04:49:00|1.6623
04:49:01|1.6623
04:49:03|1.6623
04:49:04|1.6623
04:49:05|1.6623
04:49:06|1.6626
04:49:06|1.6626
04:49:07|1.662
04:49:09|1.6624
04:49:10|1.6627
04:49:11|1.6627
04:49:12|1.6627
04:49:13|1.6627
04:49:14|1.6655
04:49:15|1.6651
04:49:15|1.6655
04:49:17|1.6654
04:49:17|1.6654
04:49:19|1.6654
04:49:20|1.6646
04:49:21|1.6646
04:49:22|1.6646
04:49:23|1.6646
04:49:25|1.6647
04:49:26|1.6647
04:49:26|1.6647
04:49:27|1.6642
04:49:28|1.6637
04:49:29|1.6636
04:49:30|1.6636
04:49:32|1.6636
04:49:33|1.6636
04:49:34|1.663
04:49:36|1.6629
04:49:36|1.6629
04:49:38|1.6634
04:49:40|1.6634
04:49:41|1.6634
04:49:43|1.6627
04:49:43|1.6627
04:49:44|1.6613
04:49:46|1.6612
04:49:46|1.6629
04:49:47|1.6629
04:49:49|1.6629
04:49:49|1.6629
04:49:50|1.6629
04:49:51|1.6629
04:49:53|1.6629
04:49:53|1.6631
04:49:55|1.6631
04:49:56|1.6631
04:49:57|1.6631
04:49:58|1.6631
04:49:59|1.6631
04:50:00|1.6631
04:50:01|1.6631
04:50:02|1.6631
04:50:03|1.6631
04:50:04|1.6631
04:50:04|1.6631
04:50:06|1.662
04:50:07|1.662
04:50:08|1.662
04:50:09|1.6611
04:50:09|1.6591
04:50:11|1.6587
04:50:11|1.6573
04:50:12|1.6563
04:50:13|1.6583
04:50:15|1.6583
04:50:15|1.6583
04:50:16|1.6583
04:50:18|1.6583
04:50:18|1.6583
04:50:19|1.6583
04:50:21|1.6583
04:50:21|1.6583
04:50:23|1.6586
04:50:23|1.6576
04:50:25|1.6562
04:50:26|1.6562
04:50:27|1.6554
04:50:27|1.6552
04:50:29|1.6553
04:50:30|1.6553
04:50:30|1.6554
04:50:32|1.655
04:50:33|1.6553
04:50:33|1.6553
04:50:36|1.6555
04:50:37|1.6555
04:50:37|1.6552
04:50:38|1.6549
04:50:40|1.6549
04:50:41|1.6549
04:50:41|1.6549
04:50:42|1.6549
04:50:44|1.6549
04:50:44|1.6549
04:50:45|1.6554
04:50:47|1.6554
04:50:47|1.6554
04:50:48|1.6554
04:50:49|1.6556
04:50:51|1.6556
04:50:52|1.6566
04:50:53|1.6566
04:50:53|1.6551
04:50:54|1.6551
04:50:56|1.6551
04:50:56|1.6551
04:50:58|1.6549
04:50:59|1.6554
04:50:59|1.6554
04:51:00|1.6554
04:51:02|1.6553
04:51:02|1.6553
04:51:03|1.6553
04:51:05|1.6553
04:51:05|1.6553
04:51:07|1.6553
04:51:08|1.6553
04:51:09|1.6562
04:51:10|1.6562
04:51:10|1.6562
04:51:12|1.6562
04:51:12|1.6562
04:51:14|1.6562
04:51:15|1.6567
04:51:16|1.6567
04:51:17|1.6567
04:51:18|1.6551
04:51:19|1.6551
04:51:20|1.6551
04:51:21|1.6551
04:51:22|1.6551
04:51:23|1.6551
04:51:24|1.6548
04:51:25|1.6548
04:51:26|1.6549
04:51:27|1.6549
04:51:28|1.6549
04:51:29|1.6549
04:51:30|1.6549
04:51:31|1.6549
04:51:32|1.6539
04:51:33|1.6537
04:51:34|1.6537
04:51:35|1.6537
04:51:37|1.6537
04:51:37|1.6537
04:51:39|1.6537
04:51:40|1.6537
04:51:41|1.6537
04:51:41|1.6537
04:51:42|1.6537
04:51:44|1.6537
04:51:45|1.6511
04:51:46|1.6516
04:51:47|1.6516
04:51:48|1.652
04:51:49|1.6501
04:51:50|1.6493
04:51:51|1.6507
04:51:52|1.6507
04:51:53|1.6504
04:51:54|1.6495
04:51:55|1.6492
04:51:56|1.649
04:51:57|1.6506
04:51:58|1.6487
04:51:59|1.6487
04:52:00|1.6498
04:52:02|1.6497
04:52:03|1.6497
04:52:04|1.6497
04:52:05|1.6497
04:52:06|1.6497
04:52:07|1.6497
04:52:08|1.6483
04:52:09|1.6483
04:52:10|1.6483
04:52:11|1.6483
04:52:12|1.6479
04:52:13|1.6479
04:52:14|1.6479
04:52:15|1.6479
04:52:16|1.6479
04:52:17|1.6483
04:52:18|1.6481
04:52:19|1.6479
04:52:20|1.6479
04:52:21|1.6475
04:52:22|1.6458
04:52:23|1.6467
04:52:24|1.6467
04:52:25|1.6467
04:52:26|1.6467
04:52:27|1.6456
04:52:28|1.6466
04:52:29|1.6453
04:52:30|1.6453
04:52:31|1.6453
04:52:33|1.6453
04:52:33|1.6453
04:52:35|1.6453
04:52:36|1.6472
04:52:37|1.6462
04:52:39|1.6462
04:52:40|1.6462
04:52:40|1.6462
04:52:42|1.6462
04:52:43|1.6462
04:52:44|1.6462
04:52:45|1.6462
04:52:46|1.6462
04:52:47|1.6464
04:52:48|1.6464
04:52:49|1.6464
04:52:51|1.6464
04:52:51|1.6464
04:52:53|1.6464
04:52:54|1.648
04:52:55|1.648
04:52:56|1.648
04:52:57|1.648
04:52:58|1.6476
04:53:00|1.6476
04:53:01|1.6476
04:53:01|1.6476
04:53:02|1.6476
04:53:03|1.6476
04:53:05|1.6476
04:53:05|1.6476
04:53:06|1.6476
04:53:08|1.6462
04:53:09|1.6453
04:53:10|1.6447
04:53:11|1.6453
04:53:12|1.6453
04:53:13|1.6438
04:53:14|1.6438
04:53:15|1.6438
04:53:16|1.6438
04:53:17|1.6458
04:53:18|1.6458
04:53:19|1.6458
04:53:20|1.6458
04:53:21|1.6458
04:53:22|1.6458
04:53:23|1.6458
04:53:24|1.6458
04:53:25|1.6458
04:53:26|1.6458
04:53:27|1.6457
04:53:28|1.6449
04:53:29|1.6449
04:53:30|1.6449
04:53:31|1.6449
04:53:32|1.6449
04:53:33|1.6446
04:53:35|1.6446
04:53:36|1.6446
04:53:36|1.6446
04:53:37|1.6449
04:53:39|1.6449
04:53:41|1.645
04:53:42|1.6449
04:53:43|1.6449
04:53:44|1.6449
04:53:45|1.6449
04:53:46|1.6449
04:53:47|1.6438
04:53:47|1.6456
04:53:48|1.6459
04:53:49|1.6459
04:53:50|1.6458
04:53:51|1.6458
04:53:52|1.6451
04:53:54|1.6451
04:53:54|1.6451
04:53:56|1.6451
04:53:56|1.6462
04:53:58|1.6462
04:53:58|1.6465
04:54:00|1.6465
04:54:00|1.6465
04:54:02|1.6462
04:54:02|1.6449
04:54:03|1.6449
04:54:05|1.6461
04:54:06|1.6461
04:54:07|1.6461
04:54:08|1.6464
04:54:09|1.6464
04:54:10|1.6462
04:54:12|1.6462
04:54:12|1.6462
04:54:13|1.6462
04:54:14|1.6441
04:54:15|1.6436
04:54:16|1.6436
04:54:17|1.6433
04:54:19|1.6437
04:54:20|1.6437
04:54:20|1.6436
04:54:21|1.6436
04:54:22|1.6436
04:54:23|1.6433
04:54:24|1.6421
04:54:26|1.6417
04:54:27|1.6418
04:54:28|1.6412
04:54:29|1.6411
04:54:30|1.6402
04:54:30|1.6403
04:54:31|1.6407
04:54:32|1.6403
04:54:34|1.6403
04:54:34|1.64
04:54:36|1.64
04:54:37|1.64
04:54:37|1.6396
04:54:39|1.6396
04:54:40|1.6398
04:54:42|1.6398
04:54:43|1.6406
04:54:44|1.6367
04:54:46|1.6384
04:54:46|1.6377
04:54:47|1.6369
04:54:49|1.6376
04:54:50|1.6378
04:54:50|1.6378
04:54:51|1.6366
04:54:53|1.6366
04:54:54|1.6366
04:54:55|1.6366
04:54:55|1.638
04:54:56|1.6381
04:54:57|1.6379
04:54:58|1.6379
04:54:59|1.6379
04:55:00|1.6379
04:55:01|1.6366
04:55:02|1.6366
04:55:03|1.6366
04:55:05|1.6366
04:55:06|1.6366
04:55:07|1.6366
04:55:08|1.6383
04:55:08|1.638
04:55:09|1.6384
04:55:11|1.6382
04:55:12|1.6382
04:55:12|1.6385
04:55:13|1.6385
04:55:15|1.6385
04:55:15|1.6385
04:55:17|1.6386
04:55:18|1.6386
04:55:18|1.6392
04:55:19|1.6388
04:55:20|1.6388
04:55:22|1.6388
04:55:23|1.6388
04:55:23|1.6388
04:55:25|1.6388
04:55:25|1.6388
04:55:27|1.6388
04:55:28|1.6388
04:55:29|1.6388
04:55:30|1.6388
04:55:30|1.6388
04:55:31|1.6388
04:55:33|1.6388
04:55:33|1.6364
04:55:35|1.6369
04:55:35|1.6369
04:55:36|1.6369
04:55:38|1.6374
04:55:39|1.6365
04:55:40|1.6377
04:55:41|1.6377
04:55:42|1.6386
04:55:43|1.6386
04:55:44|1.6394
04:55:46|1.6375
04:55:47|1.6375
04:55:48|1.6375
04:55:48|1.6367
04:55:50|1.6367
04:55:50|1.6367
04:55:51|1.6347
04:55:52|1.6352
04:55:53|1.6319
04:55:55|1.6332
04:55:56|1.6318
04:55:57|1.6318
04:55:58|1.6335
04:55:59|1.6335
04:56:00|1.6335
04:56:01|1.6331
04:56:02|1.6331
04:56:03|1.6329
04:56:04|1.6324
04:56:05|1.6335
04:56:07|1.634
04:56:07|1.633
04:56:08|1.6319
04:56:10|1.6319
04:56:10|1.6319
04:56:12|1.6319
04:56:13|1.6319
04:56:14|1.6323
04:56:15|1.6323
04:56:15|1.6314
04:56:17|1.6314
04:56:18|1.6314
04:56:19|1.6314
04:56:19|1.6259
04:56:21|1.6289
04:56:22|1.6292
04:56:23|1.63
04:56:23|1.6298
04:56:25|1.6298
04:56:26|1.6298
04:56:27|1.6276
04:56:28|1.6276
04:56:29|1.6273
04:56:29|1.627
04:56:31|1.627
04:56:31|1.6273
04:56:32|1.6285
04:56:34|1.6291
04:56:35|1.6284
04:56:35|1.6284
04:56:36|1.6269
04:56:38|1.6269
04:56:38|1.6286
04:56:40|1.6293
04:56:40|1.6293
04:56:42|1.6293
04:56:42|1.6293
04:56:44|1.6293
04:56:45|1.6276
04:56:47|1.6276
04:56:48|1.6298
04:56:49|1.6298
04:56:51|1.6289
04:56:52|1.6289
04:56:53|1.6289
04:56:54|1.6289
04:56:55|1.6289
04:56:56|1.63
04:56:57|1.628
04:56:58|1.6286
04:56:59|1.6286
04:57:00|1.6286
04:57:01|1.6286
04:57:02|1.63
04:57:03|1.6295
04:57:04|1.6295
04:57:05|1.6295
04:57:06|1.6284
04:57:07|1.6284
04:57:08|1.6284
04:57:09|1.629
04:57:10|1.629
04:57:11|1.629
04:57:13|1.629
04:57:13|1.629
04:57:14|1.6301
04:57:16|1.6307
04:57:17|1.6319
04:57:18|1.6319
04:57:19|1.6313
04:57:20|1.6313
04:57:21|1.6313
04:57:22|1.6313
04:57:23|1.6313
04:57:24|1.6313
04:57:25|1.6303
04:57:26|1.6303
04:57:27|1.6303
04:57:29|1.6288
04:57:30|1.6288
04:57:30|1.6288
04:57:31|1.629
04:57:32|1.629
04:57:34|1.6278
04:57:35|1.6278
04:57:36|1.6278
04:57:37|1.6307
04:57:38|1.6309
04:57:39|1.63
04:57:40|1.63
04:57:41|1.63
04:57:43|1.6295
04:57:43|1.6295
04:57:45|1.6276
04:57:47|1.6276
04:57:48|1.6288
04:57:48|1.6288
04:57:49|1.6288
04:57:50|1.6288
04:57:52|1.6288
04:57:53|1.6288
04:57:53|1.6288
04:57:54|1.6288
04:57:55|1.6288
04:57:56|1.6276
04:57:57|1.6264
04:57:58|1.6258
04:58:00|1.6258
04:58:00|1.6257
04:58:01|1.6257
04:58:02|1.6257
04:58:04|1.6268
04:58:04|1.6256
04:58:06|1.6222
04:58:06|1.6222
04:58:08|1.622
04:58:08|1.6254
04:58:10|1.6264
04:58:11|1.6252
04:58:12|1.6252
04:58:13|1.6254
04:58:14|1.6262
04:58:14|1.6252
04:58:15|1.6252
04:58:17|1.625
04:58:18|1.625
04:58:19|1.625
04:58:20|1.625
04:58:21|1.625
04:58:22|1.625
04:58:23|1.6258
04:58:24|1.6258
04:58:25|1.6258
04:58:26|1.6258
04:58:27|1.627
04:58:28|1.627
04:58:29|1.627
04:58:30|1.628
04:58:31|1.628
04:58:32|1.628
04:58:33|1.6289
04:58:34|1.6289
04:58:35|1.6284
04:58:36|1.6284
04:58:37|1.6284
04:58:38|1.6284
04:58:40|1.6277
04:58:40|1.6277
04:58:41|1.6277
04:58:44|1.6277
04:58:44|1.6269
04:58:46|1.6269
04:58:47|1.6269
04:58:48|1.6269
04:58:49|1.6269
04:58:51|1.6269
04:58:52|1.6269
04:58:53|1.6266
04:58:54|1.6266
04:58:54|1.6266
04:58:55|1.6266
04:58:56|1.6257
04:58:57|1.6256
04:58:59|1.6256
04:58:59|1.6256
04:59:00|1.6256
04:59:02|1.6256
04:59:04|1.6256
04:59:05|1.6225
04:59:06|1.6225
04:59:06|1.6238
04:59:08|1.6238
04:59:10|1.6243
04:59:11|1.6243
04:59:11|1.6243
04:59:12|1.6243
04:59:14|1.6243
04:59:14|1.6243
04:59:16|1.6243
04:59:16|1.6246
04:59:17|1.6247
04:59:19|1.6239
04:59:19|1.6237
04:59:21|1.6247
04:59:21|1.6247
04:59:23|1.6244
04:59:24|1.6244
04:59:25|1.6258
04:59:25|1.6258
04:59:26|1.6258
04:59:27|1.6258
04:59:28|1.6251
04:59:29|1.6245
04:59:30|1.6225
04:59:32|1.6207
04:59:32|1.6207
04:59:33|1.6207
04:59:34|1.6207
04:59:36|1.6207
04:59:36|1.6207
04:59:38|1.6207
04:59:39|1.6207
04:59:39|1.6207
04:59:41|1.6207
04:59:41|1.6207
04:59:42|1.6207
04:59:44|1.6208
04:59:45|1.6213
04:59:46|1.6213
04:59:47|1.6204
04:59:48|1.619
04:59:50|1.6197
04:59:50|1.6208
04:59:52|1.6208
04:59:52|1.6208
04:59:54|1.6219
04:59:55|1.6235
04:59:57|1.6243
04:59:58|1.6232
04:59:59|1.6232
05:00:00|1.6232
05:00:01|1.6232
05:00:02|1.6232
05:00:02|1.6244
05:00:03|1.6244
05:00:04|1.6244
05:00:06|1.6255
05:00:07|1.6255
05:00:08|1.6255
05:00:09|1.6255
05:00:10|1.6264
05:00:12|1.6268
05:00:12|1.6273
05:00:13|1.6273
05:00:15|1.6275
05:00:15|1.6275
05:00:17|1.6275
05:00:18|1.6285
05:00:19|1.6285
05:00:19|1.6285
05:00:20|1.6285
05:00:23|1.6285
05:00:23|1.6296
05:00:24|1.6296
05:00:25|1.6285
05:00:26|1.6285
05:00:27|1.6285
05:00:28|1.6285
05:00:29|1.63
05:00:30|1.63
05:00:31|1.63
05:00:32|1.63
05:00:34|1.63
05:00:34|1.6296
05:00:35|1.6284
05:00:36|1.6283
05:00:37|1.6283
05:00:38|1.6283
05:00:39|1.6283
05:00:41|1.628
05:00:42|1.6291
05:00:43|1.6276
05:00:44|1.6276
05:00:45|1.6273
05:00:46|1.6282
05:00:47|1.6282
05:00:48|1.6282
05:00:49|1.6282
05:00:50|1.629
05:00:51|1.629
05:00:52|1.629
05:00:53|1.6297
05:00:54|1.6297
05:00:55|1.6297
05:00:56|1.6297
05:00:57|1.6297
05:00:57|1.6297
05:00:58|1.6297
05:01:00|1.6297
05:01:01|1.63
05:01:02|1.63
05:01:03|1.6307
05:01:04|1.6307
05:01:05|1.6307
05:01:06|1.6307
05:01:07|1.6307
05:01:08|1.631
05:01:09|1.631
05:01:10|1.631
05:01:11|1.6284
05:01:12|1.6284
05:01:13|1.6275
05:01:14|1.6275
05:01:15|1.6249
05:01:16|1.6232
05:01:17|1.6232
05:01:18|1.6235
05:01:19|1.6239
05:01:20|1.623
05:01:21|1.623
05:01:22|1.6232
05:01:23|1.6232
05:01:24|1.6232
05:01:25|1.6245
05:01:26|1.6245
05:01:27|1.6245
05:01:28|1.6245
05:01:29|1.6245
05:01:30|1.6257
05:01:31|1.6257
05:01:32|1.6264
05:01:33|1.6264
05:01:34|1.6265
05:01:35|1.6265
05:01:36|1.6265
05:01:37|1.6265
05:01:38|1.6265
05:01:39|1.6265
05:01:40|1.6265
05:01:41|1.6262
05:01:42|1.6262
05:01:43|1.6268
05:01:44|1.6282
05:01:45|1.6282
05:01:46|1.6286
05:01:47|1.6296
05:01:48|1.6296
05:01:49|1.6296
05:01:51|1.6298
05:01:52|1.6297
05:01:53|1.6286
05:01:54|1.6286
05:01:55|1.6286
05:01:56|1.6286
05:01:57|1.6301
05:01:58|1.6301
05:01:59|1.6301
05:02:00|1.6301
05:02:01|1.6293
05:02:02|1.6293
05:02:03|1.6293
05:02:04|1.6293
05:02:05|1.6293
05:02:06|1.6293
05:02:07|1.6293
05:02:08|1.6293
05:02:09|1.6293
05:02:10|1.6293
05:02:11|1.6293
05:02:12|1.6293
05:02:13|1.6293
05:02:14|1.6293
05:02:16|1.6293
05:02:16|1.6293
05:02:18|1.6293
05:02:18|1.6293
05:02:19|1.6293
05:02:20|1.6303
05:02:22|1.6318
05:02:22|1.6318
05:02:23|1.6318
05:02:24|1.6312
05:02:26|1.632
05:02:26|1.632
05:02:27|1.632
05:02:28|1.6322
05:02:29|1.6322
05:02:30|1.6322
05:02:31|1.6326
05:02:32|1.6326
05:02:34|1.6326
05:02:34|1.6326
05:02:35|1.6326
05:02:36|1.6326
05:02:38|1.6326
05:02:39|1.6326
05:02:39|1.632
05:02:40|1.632
05:02:42|1.632
05:02:43|1.632
05:02:44|1.6341
05:02:45|1.6341
05:02:46|1.6341
05:02:48|1.6341
05:02:48|1.6341
05:02:50|1.6341
05:02:50|1.6341
05:02:51|1.6341
05:02:53|1.6341
05:02:54|1.6345
05:02:55|1.634
05:02:56|1.6344
05:02:57|1.6344
05:02:58|1.6361
05:02:59|1.636
05:03:00|1.636
05:03:01|1.636
05:03:02|1.6348
05:03:04|1.6348
05:03:05|1.6348
05:03:06|1.6348
05:03:07|1.6348
05:03:07|1.6348
05:03:09|1.6352
05:03:10|1.6352
05:03:11|1.6341
05:03:11|1.6341
05:03:12|1.6341
05:03:14|1.6341
05:03:14|1.6341
05:03:16|1.6341
05:03:17|1.6341
05:03:17|1.6341
05:03:19|1.6341
05:03:20|1.6341
05:03:21|1.6341
05:03:22|1.6341
05:03:23|1.6334
05:03:24|1.6334
05:03:25|1.6334
05:03:26|1.6334
05:03:27|1.6334
05:03:27|1.6334
05:03:28|1.6334
05:03:30|1.6334
05:03:31|1.6334
05:03:32|1.6334
05:03:33|1.6329
05:03:35|1.6329
05:03:36|1.6329
05:03:37|1.6329
05:03:37|1.633
05:03:40|1.6319
05:03:41|1.6319
05:03:42|1.6319
05:03:42|1.6319
05:03:44|1.6319
05:03:44|1.6322
05:03:46|1.6326
05:03:47|1.6326
05:03:47|1.6326
05:03:49|1.6326
05:03:49|1.6326
05:03:50|1.6326
05:03:52|1.6326
05:03:53|1.6326
05:03:53|1.6326
05:03:54|1.6326
05:03:56|1.6326
05:03:56|1.6331
05:03:58|1.6328
05:03:58|1.6338
05:03:59|1.6338
05:04:01|1.6338
05:04:01|1.6347
05:04:03|1.6361
05:04:04|1.6361
05:04:05|1.6361
05:04:06|1.6361
05:04:07|1.6353
05:04:08|1.6353
05:04:10|1.6353
05:04:10|1.6344
05:04:12|1.635
05:04:12|1.6361
05:04:13|1.6361
05:04:14|1.6348
05:04:15|1.6348
05:04:16|1.6348
05:04:17|1.6348
05:04:18|1.6348
05:04:19|1.6359
05:04:20|1.6359
05:04:21|1.6359
05:04:22|1.6359
05:04:23|1.6359
05:04:24|1.6359
05:04:25|1.6343
05:04:26|1.6348
05:04:27|1.6348
05:04:28|1.6348
05:04:29|1.6348
05:04:31|1.6348
05:04:31|1.6348
05:04:33|1.6348
05:04:33|1.6348
05:04:34|1.6354
05:04:36|1.6357
05:04:37|1.6357
05:04:38|1.637
05:04:39|1.637
05:04:40|1.637
05:04:41|1.637
05:04:41|1.6392
05:04:42|1.6378
05:04:44|1.6378
05:04:45|1.6378
05:04:46|1.6378
05:04:47|1.6378
05:04:48|1.6378
05:04:49|1.6379
05:04:50|1.6379
05:04:51|1.6379
05:04:52|1.6373
05:04:53|1.6383
05:04:54|1.6383
05:04:55|1.6387
05:04:56|1.6387
05:04:57|1.6378
05:04:58|1.6378
05:04:59|1.6378
05:05:00|1.6378
05:05:01|1.6378
05:05:02|1.6378
05:05:03|1.6378
05:05:04|1.6378
05:05:05|1.6378
05:05:06|1.6378
05:05:07|1.6378
05:05:08|1.6378
05:05:09|1.6378
05:05:10|1.636
05:05:11|1.636
05:05:12|1.6334
05:05:13|1.6334
05:05:14|1.6334
05:05:15|1.6313
05:05:16|1.6321
05:05:17|1.6321
05:05:18|1.6321
05:05:19|1.6318
05:05:20|1.6317
05:05:21|1.6317
05:05:22|1.6317
05:05:23|1.6317
05:05:24|1.6317
05:05:25|1.6317
05:05:26|1.6317
05:05:27|1.6317
05:05:28|1.6317
05:05:29|1.6302
05:05:30|1.6302
05:05:32|1.6302
05:05:33|1.6298
05:05:34|1.6298
05:05:35|1.6298
05:05:36|1.6298
05:05:37|1.6298
05:05:38|1.631
05:05:40|1.631
05:05:40|1.631
05:05:42|1.631
05:05:42|1.631
05:05:43|1.631
05:05:45|1.629
05:05:45|1.6286
05:05:46|1.6286
05:05:48|1.6286
05:05:48|1.6286
05:05:50|1.6286
05:05:51|1.6286
05:05:52|1.6286
05:05:53|1.6286
05:05:54|1.6286
05:05:55|1.6297
05:05:56|1.6297
05:05:57|1.6297
05:05:58|1.6297
05:05:59|1.6297
05:06:01|1.6297
05:06:01|1.6282
05:06:02|1.6282
05:06:04|1.6282
05:06:04|1.6282
05:06:06|1.6301
05:06:06|1.6301
05:06:07|1.6301
05:06:08|1.6301
05:06:10|1.6301
05:06:10|1.6308
05:06:11|1.6286
05:06:12|1.6293
05:06:13|1.6308
05:06:14|1.6308
05:06:16|1.6308
05:06:17|1.6308
05:06:17|1.6317
05:06:19|1.6317
05:06:19|1.6319
05:06:21|1.6326
05:06:23|1.6347
05:06:24|1.6356
05:06:24|1.6356
05:06:26|1.6356
05:06:27|1.6349
05:06:29|1.6349
05:06:30|1.6349
05:06:30|1.6345
05:06:31|1.6345
05:06:33|1.6345
05:06:33|1.6345
05:06:34|1.6345
05:06:35|1.6345
05:06:37|1.6345
05:06:37|1.6345
05:06:38|1.6351
05:06:40|1.6351
05:06:41|1.6351
05:06:41|1.6353
05:06:43|1.6353
05:06:44|1.6372
05:06:44|1.6375
05:06:45|1.6375
05:06:48|1.6376
05:06:48|1.6376
05:06:49|1.6376
05:06:51|1.6376
05:06:52|1.6376
05:06:52|1.6382
05:06:53|1.6382
05:06:54|1.6382
05:06:55|1.6382
05:06:56|1.6382
05:06:58|1.639
05:06:58|1.639
05:06:59|1.639
05:07:00|1.639
05:07:01|1.638
05:07:02|1.638
05:07:03|1.638
05:07:04|1.639
05:07:05|1.639
05:07:07|1.639
05:07:07|1.6394
05:07:08|1.6371
05:07:10|1.6368
05:07:11|1.6368
05:07:11|1.6386
05:07:12|1.6386
05:07:13|1.6396
05:07:15|1.6391
05:07:16|1.6391
05:07:16|1.6391
05:07:17|1.6391
05:07:19|1.6392
05:07:20|1.6388
05:07:21|1.6386
05:07:21|1.6386
05:07:22|1.6376
05:07:23|1.6376
05:07:25|1.6376
05:07:26|1.6399
05:07:27|1.6392
05:07:28|1.6392
05:07:30|1.6392
05:07:30|1.6392
05:07:32|1.6392
05:07:33|1.6392
05:07:34|1.64
05:07:35|1.6401
05:07:36|1.6401
05:07:37|1.6401
05:07:37|1.6401
05:07:38|1.6401
05:07:40|1.639
05:07:41|1.639
05:07:41|1.6368
05:07:42|1.6378
05:07:44|1.6378
05:07:44|1.6378
05:07:45|1.6378
05:07:46|1.6376
05:07:47|1.6378
05:07:49|1.6378
05:07:50|1.6378
05:07:50|1.6378
05:07:52|1.6379
05:07:53|1.6379
05:07:53|1.6379
05:07:54|1.6379
05:07:55|1.6379
05:07:57|1.6379
05:07:58|1.6372
05:07:59|1.6372
05:08:00|1.6372
05:08:01|1.6372
05:08:02|1.6372
05:08:02|1.6372
05:08:03|1.6372
05:08:04|1.6372
05:08:06|1.6372
05:08:07|1.6372
05:08:08|1.6372
05:08:09|1.6372
05:08:10|1.6373
05:08:11|1.6373
05:08:12|1.6362
05:08:13|1.636
05:08:14|1.636
05:08:15|1.636
05:08:17|1.636
05:08:17|1.6356
05:08:19|1.6356
05:08:19|1.6347
05:08:20|1.6335
05:08:22|1.6335
05:08:22|1.6335
05:08:24|1.6335
05:08:26|1.6339
05:08:27|1.6339
05:08:28|1.6332
05:08:29|1.6332
05:08:30|1.633
05:08:31|1.633
05:08:33|1.6332
05:08:33|1.6323
05:08:35|1.6323
05:08:35|1.6338
05:08:37|1.6338
05:08:37|1.634
05:08:39|1.634
05:08:39|1.6341
05:08:40|1.6341
05:08:42|1.6349
05:08:43|1.6349
05:08:44|1.6349
05:08:45|1.635
05:08:46|1.635
05:08:47|1.635
05:08:48|1.635
05:08:49|1.635
05:08:50|1.635
05:08:51|1.635
05:08:52|1.635
05:08:53|1.635
05:08:54|1.635
05:08:54|1.635
05:08:56|1.635
05:08:57|1.635
05:08:57|1.635
05:08:58|1.635
05:09:00|1.635
05:09:01|1.635
05:09:02|1.6342
05:09:02|1.6342
05:09:04|1.6342
05:09:04|1.6342
05:09:05|1.6334
05:09:07|1.6325
05:09:07|1.6325
05:09:08|1.6325
05:09:10|1.6325
05:09:10|1.6325
05:09:11|1.6329
05:09:12|1.6329
05:09:14|1.6329
05:09:15|1.6335
05:09:16|1.6335
05:09:17|1.633
05:09:18|1.633
05:09:18|1.633
05:09:20|1.633
05:09:20|1.633
05:09:23|1.633
05:09:23|1.633
05:09:24|1.633
05:09:26|1.633
05:09:27|1.633
05:09:28|1.633
05:09:29|1.633
05:09:30|1.633
05:09:31|1.633
05:09:32|1.6328
05:09:34|1.6328
05:09:34|1.632
05:09:35|1.632
05:09:37|1.6324
05:09:38|1.6324
05:09:39|1.6324
05:09:39|1.6324
05:09:41|1.6324
05:09:42|1.6306
05:09:43|1.6306
05:09:44|1.6323
05:09:44|1.6323
05:09:46|1.6323
05:09:47|1.6323
05:09:48|1.6323
05:09:49|1.6323
05:09:51|1.6323
05:09:52|1.6313
05:09:52|1.6313
05:09:54|1.6313
05:09:55|1.6313
05:09:55|1.6323
05:09:57|1.6308
05:09:57|1.632
05:09:58|1.632
05:09:59|1.632
05:10:01|1.632
05:10:01|1.632
05:10:02|1.6311
05:10:04|1.6311
05:10:05|1.6311
05:10:05|1.6311
05:10:07|1.6311
05:10:08|1.6311
05:10:08|1.6311
05:10:10|1.6328
05:10:11|1.6328
05:10:11|1.6328
05:10:13|1.6328
05:10:14|1.6328
05:10:15|1.6328
05:10:16|1.6328
05:10:18|1.635
05:10:19|1.635
05:10:20|1.635
05:10:21|1.635
05:10:22|1.635
05:10:23|1.635
05:10:24|1.635
05:10:25|1.635
05:10:26|1.6341
05:10:27|1.6341
05:10:28|1.6341
05:10:30|1.6341
05:10:31|1.6341
05:10:31|1.6341
05:10:32|1.6341
05:10:34|1.6341
05:10:35|1.632
05:10:36|1.632
05:10:37|1.632
05:10:38|1.632
05:10:38|1.6311
05:10:40|1.6311
05:10:41|1.6311
05:10:42|1.6313
05:10:44|1.6313
05:10:44|1.6313
05:10:45|1.6313
05:10:46|1.6313
05:10:47|1.6313
05:10:49|1.627
05:10:49|1.6263
05:10:50|1.6281
05:10:52|1.6281
05:10:53|1.6291
05:10:53|1.6291
05:11:26|1.6274
05:11:27|1.6273
05:11:28|1.6273
05:11:29|1.6273
05:11:30|1.6273
05:11:31|1.6269
05:11:32|1.6269
05:11:32|1.6276
05:11:34|1.6276
05:11:35|1.6276
05:11:35|1.6276
05:11:37|1.6269
05:11:38|1.6271
05:11:38|1.6267
05:11:40|1.6267
05:11:41|1.6267
05:11:41|1.6267
05:11:43|1.6267
05:11:44|1.6267
05:11:45|1.6267
05:11:46|1.6277
05:11:47|1.6277
05:11:47|1.6267
05:11:49|1.6261
05:11:50|1.6262
05:11:50|1.6256
05:11:52|1.6256
05:11:53|1.6251
05:11:54|1.6242
05:11:55|1.6242
05:11:56|1.6251
05:11:57|1.6261
05:11:58|1.6261
05:11:59|1.6261
05:12:00|1.6261
05:12:01|1.6261
05:12:02|1.6261
05:12:03|1.6261
05:12:04|1.6264
05:12:05|1.6271
05:12:06|1.6271
05:12:07|1.6271
05:12:09|1.6256
05:12:10|1.6256
05:12:10|1.6256
05:12:11|1.6256
05:12:13|1.6265
05:12:13|1.6265
05:12:15|1.6265
05:12:16|1.6265
05:12:17|1.6265
05:12:18|1.6259
05:12:19|1.626
05:12:21|1.626
05:12:22|1.626
05:12:23|1.626
05:12:23|1.626
05:12:25|1.6255
05:12:27|1.6255
05:12:28|1.6252
05:12:28|1.6251
05:12:29|1.6251
05:12:31|1.6234
05:12:32|1.6234
05:12:33|1.6234
05:12:34|1.6234
05:12:35|1.6223
05:12:36|1.6223
05:12:37|1.6223
05:12:38|1.6233
05:12:39|1.6234
05:12:41|1.6234
05:12:42|1.6217
05:12:42|1.6217
05:12:43|1.6217
05:12:44|1.6219
05:12:45|1.621
05:12:47|1.6211
05:12:47|1.6213
05:12:49|1.6218
05:12:49|1.6226
05:12:51|1.6226
05:12:51|1.6226
05:12:53|1.6213
05:12:53|1.6213
05:12:54|1.6213
05:12:55|1.6213
05:12:56|1.6212
05:12:57|1.6212
05:12:58|1.6212
05:13:00|1.6212
05:13:00|1.6212
05:13:01|1.6212
05:13:02|1.62
05:13:03|1.62
05:13:04|1.62
05:13:05|1.62
05:13:06|1.6198
05:13:08|1.62
05:13:09|1.62
05:13:09|1.6185
05:13:10|1.6185
05:13:11|1.6185
05:13:12|1.6185
05:13:14|1.6185
05:13:14|1.6185
05:13:16|1.6202
05:13:16|1.6207
05:13:17|1.6208
05:13:18|1.6216
05:13:20|1.6216
05:13:21|1.6216
05:13:23|1.6198
05:13:23|1.6198
05:13:25|1.6198
05:13:25|1.6198
05:13:27|1.6198
05:13:28|1.6185
05:13:28|1.6195
05:13:29|1.6195
05:13:30|1.6195
05:13:32|1.6195
05:13:33|1.6195
05:13:34|1.6195
05:13:35|1.6195
05:13:36|1.6184
05:13:37|1.6184
05:13:38|1.6184
05:13:39|1.6184
05:13:40|1.6184
05:13:41|1.618
05:13:42|1.618
05:13:43|1.618
05:13:44|1.618
05:13:45|1.618
05:13:46|1.618
05:13:47|1.618
05:13:49|1.618
05:13:49|1.618
05:13:51|1.6175
05:13:51|1.6175
05:13:52|1.6175
05:13:53|1.6172
05:13:54|1.6172
05:13:55|1.6172
05:13:56|1.6172
05:13:58|1.6164
05:13:58|1.6174
05:14:00|1.6174
05:14:01|1.6174
05:14:01|1.6164
05:14:02|1.6164
05:14:03|1.6167
05:14:05|1.6167
05:14:05|1.6167
05:14:07|1.6168
05:14:07|1.6162
05:14:08|1.6168
05:14:09|1.6164
05:14:11|1.618
05:14:12|1.618
05:14:13|1.618
05:14:14|1.618
05:14:15|1.618
05:14:15|1.6174
05:14:17|1.6189
05:14:18|1.6189
05:14:18|1.6184
05:14:19|1.6184
05:14:22|1.6184
05:14:23|1.618
05:14:24|1.618
05:14:25|1.618
05:14:26|1.6173
05:14:28|1.6173
05:14:29|1.6173
05:14:30|1.6173
05:14:30|1.6173
05:14:32|1.6173
05:14:33|1.6173
05:14:33|1.6173
05:14:35|1.6173
05:14:35|1.6161
05:14:37|1.6161
05:14:38|1.6161
05:14:39|1.6169
05:14:40|1.6169
05:14:40|1.6173
05:14:42|1.6173
05:14:44|1.6173
05:14:44|1.6173
05:14:45|1.6173
05:14:46|1.6173
05:14:48|1.6173
05:14:49|1.6177
05:14:50|1.6177
05:14:51|1.6177
05:14:51|1.6177
05:14:53|1.6177
05:14:54|1.6177
05:14:55|1.6191
05:14:56|1.6191
05:14:57|1.6191
05:14:58|1.6191
05:14:58|1.6177
05:15:00|1.6177
05:15:01|1.6177
05:15:01|1.6177
05:15:03|1.6177
05:15:04|1.6177
05:15:05|1.6177
05:15:06|1.6177
05:15:06|1.6177
05:15:08|1.6177
05:15:08|1.6186
05:15:10|1.6186
05:15:11|1.6186
05:15:12|1.6186
05:15:12|1.6186
05:15:14|1.6186
05:15:14|1.6186
05:15:16|1.6186
05:15:17|1.6186
05:15:18|1.6186
05:15:19|1.6186
05:15:20|1.6186
05:15:21|1.6186
05:15:22|1.6186
05:15:23|1.617
05:15:25|1.617
05:15:26|1.617
05:15:27|1.617
05:15:28|1.617
05:15:29|1.6181
05:15:30|1.6193
05:15:31|1.6193
05:15:32|1.6193
05:15:32|1.6183
05:15:34|1.6183
05:15:34|1.6183
05:15:36|1.6176
05:15:37|1.6176
05:15:38|1.6176
05:15:39|1.6176
05:15:40|1.6176
05:15:41|1.6179
05:15:42|1.6179
05:15:43|1.6179
05:15:44|1.6179
05:15:45|1.617
05:15:46|1.617
05:15:47|1.617
05:15:48|1.617
05:15:49|1.617
05:15:50|1.617
05:15:51|1.617
05:15:52|1.617
05:15:53|1.617
05:15:54|1.6192
05:15:55|1.6192
05:15:57|1.6192
05:15:58|1.6192
05:15:58|1.6192
05:16:00|1.6192
05:16:01|1.6196
05:16:02|1.6196
05:16:03|1.6196
05:16:04|1.621
05:16:04|1.621
05:16:06|1.621
05:16:07|1.621
05:16:08|1.6216
05:16:09|1.6216
05:16:10|1.6221
05:16:11|1.6221
05:16:12|1.6225
05:16:13|1.6225
05:16:14|1.6225
05:16:15|1.6225
05:16:16|1.6228
05:16:17|1.6228
05:16:19|1.623
05:16:19|1.6233
05:16:20|1.6233
05:16:21|1.6233
05:16:22|1.6233
05:16:23|1.6233
05:16:25|1.6233
05:16:25|1.6233
05:16:27|1.6225
05:16:27|1.6225
05:16:28|1.6225
05:16:29|1.6225
05:16:30|1.6217
05:16:32|1.6217
05:16:33|1.6217
05:16:34|1.6217
05:16:35|1.6222
05:16:36|1.6223
05:16:37|1.6223
05:16:38|1.6223
05:16:39|1.6223
05:16:40|1.6223
05:16:41|1.6223
05:16:42|1.6236
05:16:43|1.6236
05:16:45|1.6236
05:16:45|1.6233
05:16:47|1.6233
05:16:48|1.6233
05:16:48|1.6233
05:16:49|1.6233
05:16:50|1.6234
05:16:53|1.6234
05:16:53|1.6234
05:16:55|1.6234
05:16:55|1.6234
05:16:56|1.6234
05:16:57|1.6223
05:16:58|1.6223
05:17:00|1.6223
05:17:00|1.6207
05:17:01|1.6207
05:17:03|1.6207
05:17:04|1.6207
05:17:05|1.6207
05:17:06|1.6207
05:17:06|1.6207
05:17:08|1.6207
05:17:08|1.6207
05:17:09|1.6189
05:17:10|1.6189
05:17:12|1.6189
05:17:12|1.6189
05:17:13|1.6189
05:17:14|1.6189
05:17:16|1.6189
05:17:16|1.6189
05:17:18|1.6134
05:17:19|1.6124
05:17:19|1.6133
05:17:20|1.6129
05:17:22|1.6129
05:17:22|1.6139
05:17:23|1.6139
05:17:25|1.6135
05:17:27|1.6138
05:17:28|1.6131
05:17:29|1.6131
05:17:30|1.6124
05:17:31|1.6121
05:17:32|1.6124
05:17:33|1.6129
05:17:34|1.6129
05:17:35|1.6126
05:17:36|1.6118
05:17:37|1.6124
05:17:39|1.6124
05:17:39|1.6119
05:17:41|1.6134
05:17:56|1.6118
05:17:57|1.6118
05:17:57|1.6118
05:17:59|1.6127
05:17:59|1.6127
05:18:01|1.6131
05:18:01|1.6131
05:18:02|1.6127
05:18:04|1.6127
05:18:04|1.6127
05:18:06|1.6127
05:18:07|1.6135
05:18:08|1.6132
05:18:08|1.6139
05:18:10|1.6139
05:18:11|1.6139
05:18:13|1.6142
05:18:13|1.6142
05:18:14|1.6139
05:18:15|1.6131
05:18:17|1.6131
05:18:17|1.6131
05:18:18|1.6131
05:18:19|1.6131
05:18:21|1.6131
05:18:21|1.6131
05:18:22|1.613
05:18:23|1.613
05:18:24|1.613
05:18:26|1.613
05:18:27|1.613
05:18:27|1.613
05:18:29|1.613
05:18:30|1.613
05:18:31|1.613
05:18:32|1.613
05:18:34|1.6131
05:18:34|1.6131
05:18:35|1.6131
05:18:37|1.6137
05:18:38|1.6137
05:18:38|1.6137
05:18:39|1.6137
05:18:40|1.6139
05:18:42|1.6139
05:18:42|1.6139
05:18:43|1.6139
05:18:45|1.6136
05:18:46|1.6134
05:18:47|1.613
05:18:48|1.6115
05:18:49|1.6102
05:18:50|1.6099
05:18:50|1.6097
05:18:52|1.6097
05:18:52|1.6111
05:18:53|1.6112
05:18:55|1.6112
05:18:55|1.6114
05:18:57|1.6114
05:18:57|1.6113
05:18:58|1.6113
05:18:59|1.6113
05:19:01|1.6113
05:19:01|1.6116
05:19:03|1.612
05:19:04|1.612
05:19:05|1.612
05:19:06|1.6123
05:19:07|1.6123
05:19:08|1.6123
05:19:09|1.6126
05:19:10|1.6133
05:19:11|1.6133
05:19:12|1.6132
05:19:13|1.6132
05:19:14|1.6132
05:19:15|1.6132
05:19:16|1.6132
05:19:17|1.6127
05:19:18|1.6129
05:19:19|1.6129
05:19:20|1.6128
05:19:21|1.6128
05:19:22|1.6128
05:19:23|1.6128
05:19:24|1.6127
05:19:25|1.6127
05:19:27|1.6127
05:19:29|1.6127
05:19:30|1.6127
05:19:31|1.6127
05:19:31|1.6126
05:19:32|1.6126
05:19:33|1.613
05:19:35|1.6129
05:19:36|1.613
05:19:36|1.6132
05:19:38|1.6132
05:19:39|1.6132
05:19:39|1.6087
05:19:40|1.6108
05:19:41|1.6108
05:19:43|1.6105
05:19:44|1.611
05:19:45|1.6113
05:19:46|1.6119
05:19:47|1.6112
05:19:48|1.6112
05:19:49|1.6111
05:19:50|1.6111
05:19:51|1.6111
05:19:52|1.6101
05:19:53|1.61
05:19:54|1.61
05:19:56|1.6107
05:19:56|1.6111
05:19:58|1.6111
05:19:58|1.6111
05:19:59|1.6111
05:20:00|1.6111
05:20:02|1.6111
05:20:03|1.6111
05:20:03|1.6111
05:20:05|1.6112
05:20:05|1.6132
05:20:06|1.6132
05:20:07|1.6129
05:20:08|1.6129
05:20:09|1.6135
05:20:11|1.6135
05:20:11|1.6135
05:20:12|1.6145
05:20:13|1.6145
05:20:14|1.6145
05:20:16|1.6137
05:20:17|1.6137
05:20:18|1.6137
05:20:19|1.6137
05:20:20|1.6147
05:20:21|1.6153
05:20:22|1.6153
05:20:23|1.6156
05:20:24|1.6156
05:20:25|1.615
05:20:26|1.615
05:20:28|1.6151
05:20:28|1.6151
05:20:30|1.615
05:20:31|1.615
05:20:32|1.615
05:20:33|1.615
05:20:34|1.615
05:20:36|1.615
05:20:37|1.615
05:20:38|1.615
05:20:38|1.6136
05:20:40|1.6136
05:20:41|1.6144
05:20:41|1.6144
05:20:42|1.6144
05:20:44|1.6144
05:20:45|1.6144
05:20:45|1.6144
05:20:47|1.6144
05:20:47|1.6144
05:20:48|1.6144
05:20:49|1.6144
05:20:50|1.6144
05:20:52|1.6144
05:20:52|1.6144
05:20:54|1.6137
05:20:55|1.6137
05:20:56|1.6137
05:20:57|1.6137
05:20:58|1.6137
05:20:58|1.6129
05:21:00|1.6129
05:21:01|1.6129
05:21:02|1.6129
05:21:03|1.613
05:21:04|1.613
05:21:05|1.613
05:21:06|1.613
05:21:07|1.6126
05:21:08|1.6126
05:21:10|1.6126
05:21:11|1.6135
05:21:12|1.6135
05:21:13|1.6135
05:21:14|1.6135
05:21:15|1.6135
05:21:16|1.6148
05:21:17|1.6148
05:21:18|1.6148
05:21:19|1.6148
05:21:20|1.6148
05:21:21|1.6148
05:21:22|1.6148
05:21:23|1.6148
05:21:24|1.6148
05:21:25|1.6148
05:21:26|1.6153
05:21:27|1.6139
05:21:29|1.6139
05:21:29|1.6139
05:21:30|1.6139
05:21:31|1.6111
05:21:33|1.6111
05:21:34|1.6111
05:21:34|1.6111
05:21:35|1.6096
05:21:37|1.6095
05:21:38|1.6095
05:21:39|1.6095
05:21:39|1.6089
05:21:41|1.6089
05:21:42|1.61
05:21:43|1.6099
05:21:44|1.6079
05:21:45|1.6102
05:21:46|1.6103
05:21:47|1.6103
05:21:48|1.6103
05:21:49|1.6102
05:21:51|1.6094
05:21:51|1.6094
05:21:52|1.6094
05:21:53|1.6094
05:21:55|1.6094
05:21:55|1.6094
05:21:56|1.6094
05:21:57|1.6094
05:21:59|1.6099
05:22:00|1.6099
05:22:00|1.6099
05:22:01|1.6099
05:22:03|1.6099
05:22:03|1.6099
05:22:04|1.6099
05:22:05|1.6099
05:22:07|1.6096
05:22:08|1.6096
05:22:08|1.6096
05:22:09|1.6096
05:22:10|1.6096
05:22:11|1.6114
05:22:13|1.6114
05:22:14|1.6101
05:22:15|1.6111
05:22:16|1.6111
05:22:18|1.6114
05:22:18|1.6114
05:22:20|1.6121
05:22:20|1.6121
05:22:22|1.6121
05:22:22|1.6121
05:22:24|1.6121
05:22:25|1.6121
05:22:25|1.6121
05:22:27|1.6124
05:22:27|1.6124
05:22:28|1.6124
05:22:29|1.6124
05:22:31|1.6124
05:22:31|1.6124
05:22:33|1.6124
05:22:34|1.6124
05:22:35|1.6124
05:22:36|1.6124
05:22:37|1.6124
05:22:38|1.6124
05:22:39|1.6124
05:22:40|1.6124
05:22:41|1.6122
05:22:42|1.6122
05:22:43|1.6122
05:22:44|1.6122
05:22:45|1.6122
05:22:46|1.6122
05:22:47|1.6122
05:22:48|1.6122
05:22:49|1.6122
05:22:50|1.6122
05:22:51|1.6109
05:22:52|1.6109
05:22:53|1.6109
05:22:54|1.6109
05:22:55|1.6109
05:22:55|1.6109
05:22:56|1.6109
05:22:58|1.6109
05:22:59|1.6109
05:23:00|1.6109
05:23:01|1.6109
05:23:02|1.6109
05:23:03|1.6109
05:23:03|1.6109
05:23:05|1.6109
05:23:06|1.6109
05:23:07|1.6109
05:23:08|1.6109
05:23:09|1.6143
05:23:10|1.6148
05:23:11|1.6156
05:23:12|1.6163
05:23:13|1.6163
05:23:13|1.6163
05:23:15|1.6163
05:23:16|1.6166
05:23:17|1.617
05:23:18|1.6151
05:23:19|1.6151
05:23:20|1.6151
05:23:21|1.6151
05:23:22|1.615
05:23:23|1.615
05:23:24|1.615
05:23:25|1.615
05:23:26|1.615
05:23:27|1.615
05:23:28|1.615
05:23:29|1.615
05:23:31|1.615
05:23:32|1.615
05:23:33|1.615
05:23:34|1.615
05:23:34|1.615
05:23:36|1.615
05:23:37|1.615
05:23:38|1.615
05:23:39|1.615
05:23:40|1.615
05:23:41|1.615
05:23:42|1.615
05:23:44|1.615
05:23:45|1.615
05:23:46|1.615
05:23:47|1.615
05:23:48|1.615
05:23:49|1.615
05:23:50|1.615
05:23:52|1.615
05:23:53|1.6145
05:23:54|1.6145
05:23:54|1.6145
05:23:55|1.6145
05:23:56|1.6145
05:23:57|1.6145
05:23:58|1.6145
05:24:00|1.6145
05:24:01|1.6145
05:24:01|1.6145
05:24:03|1.6145
05:24:03|1.6145
05:24:04|1.6158
05:24:06|1.6158
05:24:06|1.6165
05:24:08|1.6165
05:24:09|1.6165
05:24:10|1.6165
05:24:11|1.6175
05:24:13|1.617
05:24:13|1.6159
05:24:14|1.6159
05:24:15|1.6159
05:24:16|1.6159
05:24:18|1.6159
05:24:18|1.6165
05:24:19|1.6165
05:24:20|1.6165
05:24:21|1.6165
05:24:22|1.6165
05:24:23|1.6165
05:24:24|1.6165
05:24:25|1.6165
05:24:26|1.6166
05:24:27|1.6166
05:24:28|1.6166
05:24:30|1.618
05:24:30|1.618
05:24:33|1.6183
05:24:34|1.6184
05:24:35|1.6181
05:24:36|1.6181
05:24:37|1.6181
05:24:38|1.6181
05:24:39|1.6181
05:24:39|1.6183
05:24:42|1.6183
05:24:42|1.6183
05:24:44|1.6183
05:24:45|1.6183
05:24:46|1.6192
05:24:47|1.6192
05:24:48|1.6192
05:24:49|1.6188
05:25:13|1.6203
05:25:14|1.6203
05:25:15|1.6203
05:25:16|1.6206
05:25:17|1.621
05:25:18|1.621
05:25:19|1.621
05:25:20|1.621
05:25:21|1.621
05:25:22|1.621
05:25:23|1.621
05:25:24|1.621
05:25:25|1.622
05:25:26|1.622
05:25:27|1.6214
05:25:28|1.6214
05:25:29|1.6214
05:25:30|1.6214
05:25:31|1.6214
05:25:32|1.6216
05:25:34|1.6216
05:25:36|1.6214
05:25:36|1.6214
05:25:37|1.6214
05:25:39|1.6214
05:25:40|1.6214
05:25:40|1.6226
05:25:41|1.6226
05:25:43|1.6226
05:25:44|1.6226
05:25:45|1.6226
05:25:46|1.6226
05:25:47|1.6226
05:25:48|1.6236
05:25:48|1.6236
05:25:49|1.6236
05:25:50|1.6229
05:25:52|1.6229
05:25:53|1.6225
05:25:54|1.6225
05:25:55|1.6225
05:25:58|1.6225
05:25:59|1.6221
05:26:00|1.6232
05:26:00|1.6232
05:26:02|1.6232
05:26:02|1.6232
05:26:03|1.6232
05:26:04|1.6232
05:26:06|1.6233
05:26:06|1.6233
05:26:08|1.6233
05:26:09|1.6228
05:26:10|1.6228
05:26:11|1.6229
05:26:11|1.6224
05:26:13|1.6224
05:26:13|1.6224
05:26:14|1.6224
05:26:16|1.6224
05:26:17|1.6224
05:26:18|1.6224
05:26:19|1.6224
05:26:20|1.6224
05:26:21|1.6224
05:26:22|1.6224
05:26:23|1.6224
05:26:24|1.6224
05:26:25|1.6224
05:26:26|1.6224
05:26:27|1.6224
05:26:28|1.6226
05:26:29|1.6226
05:26:30|1.6237
05:26:31|1.6241
05:26:32|1.6241
05:26:34|1.6237
05:26:35|1.6237
05:26:36|1.6237
05:26:38|1.6237
05:26:40|1.6237
05:26:41|1.6237
05:26:41|1.6244
05:26:43|1.6244
05:26:43|1.624
05:26:45|1.624
05:26:46|1.624
05:26:47|1.624
05:26:47|1.624
05:26:49|1.6247
05:26:49|1.6247
05:26:51|1.6247
05:26:51|1.6258
05:26:53|1.6261
05:26:53|1.6271
05:26:55|1.6277
05:26:55|1.6273
05:26:57|1.6282
05:26:58|1.6284
05:26:59|1.6284
05:26:59|1.6284
05:27:01|1.6284
05:27:01|1.6284
05:27:03|1.6273
05:27:04|1.6273
05:27:05|1.6284
05:27:06|1.6284
05:27:07|1.6284
05:27:08|1.6298
05:27:09|1.6298
05:27:09|1.6293
05:27:11|1.6293
05:27:11|1.6287
05:27:13|1.6286
05:27:14|1.6284
05:27:14|1.6294
05:27:16|1.6294
05:27:17|1.6294
05:27:18|1.6294
05:27:19|1.6294
05:27:20|1.6272
05:27:21|1.6274
05:27:22|1.6274
05:27:23|1.6274
05:27:24|1.6274
05:27:25|1.6274
05:27:26|1.6274
05:27:27|1.6274
05:27:28|1.6274
05:27:29|1.6274
05:27:30|1.6276
05:27:31|1.6276
05:27:32|1.6276
05:27:33|1.6276
05:27:35|1.6276
05:27:36|1.6276
05:27:36|1.6276
05:27:38|1.6276
05:27:39|1.6276
05:27:40|1.6276
05:27:41|1.6276
05:27:42|1.6276
05:27:43|1.6276
05:27:44|1.6276
05:27:45|1.6276
05:27:46|1.6276
05:27:47|1.6276
05:27:48|1.6276
05:27:49|1.6276
05:27:50|1.6276
05:27:51|1.6276
05:27:53|1.6267
05:27:54|1.6267
05:27:54|1.6267
05:27:56|1.6267
05:27:56|1.6267
05:27:58|1.6261
05:27:59|1.6261
05:28:00|1.6261
05:28:01|1.6264
05:28:02|1.6264
05:28:03|1.6264
05:28:04|1.6258
05:28:05|1.6258
05:28:06|1.6258
05:28:07|1.6258
05:28:08|1.6258
05:28:09|1.6258
05:28:10|1.6258
05:28:11|1.6247
05:28:12|1.6252
05:28:13|1.6252
05:28:14|1.6252
05:28:16|1.6252
05:28:16|1.6247
05:28:17|1.6247
05:28:18|1.6247
05:28:19|1.6247
05:28:20|1.6247
05:28:22|1.6247
05:28:22|1.6247
05:28:24|1.6247
05:28:25|1.6258
05:28:26|1.6258
05:28:26|1.6258
05:28:27|1.6258
05:28:28|1.6252
05:28:30|1.6252
05:28:30|1.6252
05:28:31|1.6252
05:28:32|1.6252
05:28:33|1.6252
05:28:35|1.6252
05:28:37|1.6252
05:28:37|1.6252
05:28:39|1.6252
05:28:40|1.6252
05:28:41|1.6252
05:28:41|1.6252
05:28:43|1.6252
05:28:44|1.6238
05:28:45|1.6238
05:28:46|1.6238
05:28:47|1.6228
05:28:48|1.6228
05:28:49|1.6228
05:28:50|1.6228
05:28:51|1.6228
05:28:52|1.6228
05:28:53|1.6228
05:28:54|1.6228
05:28:55|1.6228
05:28:56|1.6228
05:28:57|1.6228
05:28:59|1.6224
05:29:00|1.6224
05:29:00|1.6224
05:29:01|1.6212
05:29:02|1.6218
05:29:04|1.6221
05:29:04|1.6229
05:29:05|1.623
05:29:06|1.623
05:29:07|1.623
05:29:09|1.623
05:29:09|1.623
05:29:11|1.6221
05:29:11|1.6221
05:29:13|1.6221
05:29:13|1.6221
05:29:15|1.6221
05:29:15|1.6221
05:29:17|1.6221
05:29:17|1.6221
05:29:19|1.6221
05:29:20|1.6221
05:29:20|1.6221
05:29:21|1.6221
05:29:23|1.6221
05:29:24|1.6221
05:29:25|1.6247
05:29:25|1.6251
05:29:26|1.6252
05:29:27|1.6256
05:29:28|1.6256
05:29:29|1.6252
05:29:31|1.6252
05:29:31|1.6252
05:29:33|1.6252
05:29:34|1.6247
05:29:35|1.6247
05:29:37|1.6238
05:29:38|1.6238
05:29:39|1.6238
05:29:40|1.625
05:29:40|1.625
05:29:42|1.625
05:29:43|1.625
05:29:44|1.625
05:29:45|1.625
05:29:46|1.625
05:29:48|1.625
05:29:49|1.625
05:29:50|1.625
05:29:51|1.625
05:29:51|1.625
05:29:52|1.625
05:29:54|1.625
05:29:55|1.625
05:29:56|1.6256
05:29:57|1.6256
05:29:59|1.6256
05:29:59|1.6256
05:30:01|1.6256
05:30:02|1.6254
05:30:02|1.6237
05:30:04|1.6237
05:30:05|1.6237
05:30:07|1.6237
05:30:07|1.6242
05:30:08|1.6242
05:30:09|1.6242
05:30:11|1.6252
05:30:12|1.6246
05:30:12|1.6246
05:30:13|1.6228
05:30:14|1.6228
05:30:16|1.6228
05:30:16|1.6239
05:30:17|1.6245
05:30:19|1.6245
05:30:19|1.6245
05:30:20|1.6245
05:30:21|1.6242
05:30:23|1.6242
05:30:23|1.6241
05:30:24|1.6241
05:30:25|1.6241
05:30:26|1.6252
05:30:28|1.6252
05:30:29|1.6252
05:30:29|1.6252
05:30:30|1.6252
05:30:31|1.6245
05:30:32|1.6245
05:30:33|1.6245
05:30:34|1.6245
05:30:35|1.6245
05:30:36|1.6239
05:30:38|1.6239
05:30:38|1.6239
05:30:39|1.6239
05:30:40|1.6241
05:30:42|1.6241
05:30:43|1.6241
05:30:44|1.625
05:30:45|1.625
05:30:46|1.625
05:30:47|1.625
05:30:48|1.625
05:30:48|1.625
05:30:50|1.625
05:30:51|1.6255
05:30:52|1.6255
05:30:53|1.6255
05:30:54|1.6257
05:30:55|1.6257
05:30:56|1.6257
05:30:57|1.6257
05:30:58|1.6257
05:30:59|1.6257
05:31:01|1.6257
05:31:02|1.6254
05:31:02|1.6254
05:31:04|1.6241
05:31:05|1.6241
05:31:05|1.6241
05:31:06|1.6241
05:31:07|1.6241
05:31:08|1.6226
05:31:09|1.6221
05:31:10|1.6211
05:31:12|1.6211
05:31:12|1.6211
05:31:13|1.6211
05:31:15|1.6211
05:31:16|1.6211
05:31:16|1.6211
05:31:17|1.6211
05:31:19|1.6217
05:31:19|1.6217
05:31:20|1.6217
05:31:22|1.6227
05:31:22|1.6222
05:31:23|1.6222
05:31:25|1.6222
05:31:25|1.6222
05:31:26|1.6209
05:31:27|1.6209
05:31:28|1.6209
05:31:30|1.6209
05:31:30|1.6209
05:31:31|1.6209
05:31:32|1.6211
05:31:33|1.6211
05:31:34|1.6211
05:31:35|1.6211
05:31:37|1.62
05:31:38|1.62
05:31:40|1.62
05:31:41|1.62
05:31:42|1.6197
05:31:43|1.6197
05:31:44|1.6197
05:31:45|1.6192
05:31:46|1.6195
05:31:46|1.6195
05:31:48|1.6195
05:31:49|1.6187
05:31:50|1.6188
05:31:51|1.6188
05:31:52|1.6188
05:31:53|1.6188
05:31:54|1.6188
05:31:55|1.6188
05:31:56|1.619
05:31:57|1.6191
05:31:59|1.6191
05:32:00|1.6191
05:32:01|1.6191
05:32:01|1.6191
05:32:03|1.6191
05:32:04|1.6191
05:32:04|1.6191
05:32:05|1.6191
05:32:06|1.6183
05:32:07|1.6183
05:32:09|1.6175
05:32:10|1.6175
05:32:11|1.6175
05:32:12|1.6175
05:32:12|1.6175
05:32:14|1.6173
05:32:15|1.6173
05:32:16|1.6174
05:32:17|1.6174
05:32:17|1.616
05:32:19|1.616
05:32:19|1.616
05:32:21|1.616
05:32:22|1.616
05:32:23|1.616
05:32:24|1.6169
05:32:25|1.6169
05:32:25|1.6169
05:32:27|1.6169
05:32:28|1.6169
05:32:29|1.6169
05:32:30|1.6165
05:32:30|1.6165
05:32:31|1.6172
05:32:33|1.6169
05:32:34|1.6169
05:32:34|1.6169
05:32:35|1.6169
05:32:38|1.6165
05:32:39|1.617
05:32:40|1.617
05:32:42|1.617
05:32:42|1.617
05:32:44|1.6176
05:32:45|1.6176
05:32:46|1.6176
05:32:47|1.6176
05:32:48|1.6176
05:32:49|1.6171
05:32:50|1.6171
05:32:51|1.6171
05:32:52|1.6176
05:32:53|1.6176
05:32:54|1.6176
05:32:55|1.6176
05:32:56|1.6176
05:32:57|1.617
05:32:58|1.617
05:32:59|1.617
05:33:00|1.617
05:33:01|1.6157
05:33:03|1.6157
05:33:03|1.6157
05:33:04|1.6157
05:33:05|1.6157
05:33:06|1.6157
05:33:07|1.6192
05:33:09|1.619
05:33:09|1.619
05:33:11|1.6195
05:33:12|1.6195
05:33:13|1.6195
05:33:14|1.6195
05:33:15|1.6195
05:33:16|1.6195
05:33:16|1.6195
05:33:17|1.6213
05:33:19|1.6213
05:33:19|1.6213
05:33:21|1.6213
05:33:22|1.6213
05:33:23|1.6207
05:33:24|1.6207
05:33:25|1.6207
05:33:26|1.6207
05:33:27|1.6207
05:33:28|1.6207
05:33:29|1.621
05:33:30|1.621
05:33:31|1.621
05:33:32|1.621
05:33:33|1.621
05:33:35|1.621
05:33:35|1.621
05:33:37|1.621
05:33:38|1.621
05:33:39|1.6218
05:33:40|1.6222
05:33:42|1.6222
05:33:43|1.6222
05:33:44|1.6222
05:33:45|1.6208
05:33:46|1.6208
05:33:47|1.6208
05:33:49|1.6208
05:33:49|1.6208
05:33:50|1.6208
05:33:51|1.6208
05:33:53|1.6208
05:33:53|1.6208
05:33:55|1.6208
05:33:56|1.6208
05:33:57|1.6208
05:33:57|1.6208
05:33:59|1.6208
05:34:00|1.6208
05:34:00|1.6208
05:34:02|1.6208
05:34:02|1.6208
05:34:03|1.6208
05:34:04|1.62
05:34:05|1.62
05:34:06|1.62
05:34:07|1.62
05:34:09|1.62
05:34:10|1.62
05:34:11|1.6198
05:34:12|1.619
05:34:12|1.619
05:34:13|1.619
05:34:14|1.619
05:34:16|1.619
05:34:17|1.619
05:34:18|1.619
05:34:19|1.6199
05:34:20|1.6199
05:34:20|1.6199
05:34:23|1.62
05:34:23|1.62
05:34:24|1.6196
05:34:25|1.6196
05:34:27|1.6196
05:34:28|1.6196
05:34:28|1.6195
05:34:30|1.6195
05:34:30|1.619
05:34:31|1.6195
05:34:32|1.6195
05:34:34|1.6195
05:34:36|1.6199
05:34:36|1.6199
05:34:38|1.6199
05:34:39|1.6199
05:34:40|1.6199
05:34:41|1.6193
05:34:42|1.6193
05:34:42|1.6193
05:34:44|1.6193
05:34:44|1.6193
05:34:46|1.6193
05:34:46|1.6193
05:34:48|1.6193
05:34:49|1.6193
05:34:50|1.6193
05:34:51|1.6193
05:34:52|1.6193
05:34:53|1.6193
05:34:54|1.6193
05:34:55|1.6185
05:34:55|1.6185
05:34:57|1.6187
05:34:58|1.6187
05:34:58|1.6187
05:35:00|1.6187
05:35:01|1.6195
05:35:02|1.6195
05:35:03|1.6195
05:35:04|1.6195
05:35:05|1.6195
05:35:06|1.6195
05:35:07|1.6195
05:35:08|1.6195
05:35:09|1.621
05:35:10|1.6211
05:35:11|1.6211
05:35:12|1.6198
05:35:13|1.6198
05:35:14|1.6198
05:35:15|1.6203
05:35:16|1.6203
05:35:17|1.6203
05:35:18|1.6203
05:35:19|1.6204
05:35:20|1.6208
05:35:21|1.6208
05:35:22|1.6208
05:35:23|1.6208
05:35:24|1.6208
05:35:25|1.6208
05:35:26|1.6208
05:35:27|1.6208
05:35:28|1.6208
05:35:29|1.6208
05:35:30|1.6208
05:35:31|1.6208
05:35:33|1.6208
05:35:33|1.6207
05:35:34|1.6207
05:35:36|1.6207
05:35:36|1.6207
05:35:38|1.6207
05:35:39|1.6207
05:35:40|1.6207
05:35:41|1.6207
05:35:42|1.6207
05:35:43|1.6207
05:35:44|1.6207
05:35:45|1.6207
05:35:46|1.6207
05:35:47|1.6201
05:35:48|1.6201
05:35:49|1.6201
05:35:50|1.6201
05:35:51|1.6201
05:35:52|1.6197
05:35:53|1.6197
05:35:54|1.6197
05:35:55|1.6207
05:35:56|1.6207
05:35:57|1.6207
05:35:58|1.6207
05:35:59|1.6207
05:36:00|1.6207
05:36:01|1.6207
05:36:03|1.6207
05:36:03|1.6207
05:36:05|1.6207
05:36:05|1.6207
05:36:06|1.6151
05:36:07|1.616
05:36:08|1.617
05:36:09|1.617
05:36:11|1.6192
05:36:11|1.6192
05:36:13|1.6192
05:36:13|1.6192
05:36:14|1.6192
05:36:16|1.6192
05:36:17|1.6192
05:36:18|1.6192
05:36:18|1.6192
05:36:19|1.6192
05:36:21|1.6192
05:36:22|1.6192
05:36:23|1.6192
05:36:25|1.6192
05:36:26|1.6192
05:36:27|1.6192
05:36:27|1.6175
05:36:28|1.6187
05:36:30|1.6187
05:36:31|1.6187
05:36:32|1.6187
05:36:32|1.6187
05:36:33|1.6187
05:36:35|1.6187
05:36:36|1.6187
05:36:36|1.6181
05:36:38|1.6181
05:36:39|1.6181
05:36:40|1.6194
05:36:41|1.6194
05:36:42|1.6194
05:36:43|1.6194
05:36:45|1.6201
05:36:46|1.6203
05:36:46|1.6203
05:36:47|1.6203
05:36:49|1.6203
05:36:49|1.6203
05:36:50|1.6203
05:36:51|1.6203
05:36:52|1.6203
05:36:53|1.6199
05:36:55|1.6199
05:36:56|1.6199
05:36:57|1.6191
05:36:58|1.6181
05:36:59|1.6181
05:37:00|1.6189
05:37:01|1.6178
05:37:02|1.6178
05:37:03|1.618
05:37:04|1.618
05:37:05|1.6179
05:37:06|1.6179
05:37:07|1.6179
05:37:08|1.618
05:37:09|1.6177
05:37:10|1.6177
05:37:12|1.617
05:37:12|1.6173
05:37:14|1.6173
05:37:14|1.6173
05:37:16|1.6173
05:37:17|1.6173
05:37:17|1.6173
05:37:18|1.6173
05:37:20|1.6173
05:37:20|1.6173
05:37:21|1.6182
05:37:22|1.6182
05:37:24|1.6182
05:37:24|1.6182
05:37:25|1.6182
05:37:26|1.6182
05:37:28|1.6181
05:37:30|1.6179
05:37:31|1.6179
05:37:32|1.6179
05:37:32|1.6187
05:37:34|1.6187
05:37:34|1.6187
05:37:36|1.6187
05:37:37|1.6187
05:37:38|1.6187
05:37:38|1.6187
05:37:40|1.6187
05:37:41|1.6187
05:37:42|1.6187
05:37:43|1.6187
05:37:44|1.6189
05:37:46|1.6189
05:37:46|1.6189
05:37:47|1.6189
05:37:48|1.6189
05:37:50|1.6189
05:37:51|1.6189
05:37:52|1.6186
05:37:52|1.618
05:37:53|1.6174
05:37:54|1.6174
05:37:55|1.6174
05:37:56|1.6174
05:37:58|1.6174
05:37:58|1.6174
05:38:00|1.6174
05:38:00|1.6174
05:38:01|1.6174
05:38:02|1.6174
05:38:04|1.6174
05:38:05|1.6174
05:38:06|1.6174
05:38:07|1.6174
05:38:08|1.6174
05:38:09|1.6174
05:38:10|1.6174
05:38:11|1.6174
05:38:12|1.6174
05:38:13|1.6174
05:38:14|1.6174
05:38:15|1.6174
05:38:16|1.6174
05:38:17|1.6174
05:38:18|1.6174
05:38:19|1.6174
05:38:20|1.6174
05:38:21|1.6174
05:38:22|1.6174
05:38:23|1.6174
05:38:31|1.6177
05:38:32|1.6177
05:38:33|1.6177
05:38:34|1.6177
05:38:35|1.6177
05:38:36|1.6177
05:38:37|1.6177
05:38:39|1.6177
05:38:40|1.6176
05:38:40|1.6176
05:38:42|1.6176
05:38:42|1.6176
05:38:43|1.6176
05:38:45|1.6176
05:38:46|1.6176
05:38:47|1.6176
05:38:48|1.6176
05:38:50|1.6176
05:38:51|1.6176
05:38:51|1.6176
05:38:52|1.6172
05:38:53|1.6172
05:38:54|1.6172
05:38:56|1.6172
05:38:57|1.6172
05:38:58|1.6172
05:38:59|1.6172
05:38:59|1.6172
05:39:01|1.6172
05:39:02|1.6172
05:39:03|1.6172
05:39:03|1.6172
05:39:05|1.6172
05:39:06|1.6172
05:39:07|1.6172
05:39:07|1.6172
05:39:09|1.6172
05:39:10|1.616
05:39:11|1.616
05:39:12|1.616
05:39:13|1.616
05:39:14|1.616
05:39:15|1.616
05:39:16|1.616
05:39:17|1.616
05:39:18|1.616
05:39:19|1.616
05:39:20|1.616
05:39:21|1.6168
05:39:22|1.6168
05:39:23|1.6168
05:39:24|1.6168
05:39:25|1.6168
05:39:26|1.6168
05:39:27|1.6168
05:39:28|1.6168
05:39:29|1.617
05:39:30|1.617
05:39:31|1.617
05:39:32|1.617
05:39:33|1.617
05:39:34|1.617
05:39:35|1.617
05:39:36|1.617
05:39:38|1.617
05:39:39|1.617
05:39:40|1.617
05:39:41|1.617
05:39:42|1.617
05:39:43|1.617
05:39:44|1.6161
05:39:45|1.6172
05:39:46|1.6172
05:39:47|1.6172
05:39:49|1.6177
05:39:49|1.6177
05:39:50|1.6177
05:39:51|1.6177
05:39:52|1.6173
05:39:53|1.6173
05:39:55|1.6173
05:39:55|1.6182
05:39:56|1.6182
05:39:58|1.6182
05:39:59|1.6182
05:40:00|1.6182
05:40:00|1.6182
05:40:02|1.6183
05:40:03|1.6198
05:40:03|1.6204
05:40:05|1.6223
05:40:06|1.6216
05:40:07|1.6216
05:40:08|1.622
05:40:09|1.622
05:40:10|1.622
05:40:10|1.622
05:40:12|1.622
05:40:13|1.622
05:40:14|1.622
05:40:15|1.622
05:40:15|1.622
05:40:16|1.622
05:40:17|1.6255
05:40:19|1.6232
05:40:20|1.6232
05:40:20|1.6232
05:40:22|1.6246
05:40:22|1.625
05:40:24|1.625
05:40:26|1.6244
05:40:27|1.6244
05:40:28|1.6244
05:40:28|1.6244
05:40:29|1.6244
05:40:31|1.6244
05:40:32|1.6244
05:40:33|1.6244
05:40:35|1.6244
05:40:36|1.6244
05:40:36|1.6244
05:40:37|1.625
05:40:39|1.6257
05:40:40|1.6257
05:40:40|1.6257
05:40:43|1.6257
05:40:44|1.6257
05:40:44|1.6257
05:40:45|1.6257
05:40:47|1.6257
05:40:47|1.6257
05:40:48|1.6257
05:40:50|1.6257
05:40:50|1.6257
05:40:52|1.6261
05:40:52|1.6261
05:40:53|1.6257
05:40:55|1.6257
05:40:55|1.6257
05:40:56|1.6257
05:40:58|1.6257
05:40:58|1.6257
05:40:59|1.6257
05:41:00|1.6257
05:41:02|1.6257
05:41:03|1.6257
05:41:03|1.6258
05:41:04|1.6258
05:41:05|1.6258
05:41:06|1.6273
05:41:07|1.6273
05:41:09|1.6259
05:41:09|1.6252
05:41:10|1.6259
05:41:12|1.623
05:41:13|1.623
05:41:13|1.6236
05:41:15|1.6236
05:41:16|1.6236
05:41:16|1.6236
05:41:19|1.6236
05:41:20|1.6236
05:41:20|1.6236
05:41:22|1.6207
05:41:22|1.6207
05:41:24|1.6207
05:41:25|1.6207
05:41:26|1.6207
05:41:28|1.6207
05:41:28|1.6207
05:41:30|1.6207
05:41:31|1.6207
05:41:31|1.6207
05:41:32|1.6205
05:41:33|1.6205
05:41:34|1.6205
05:41:36|1.6206
05:41:37|1.6206
05:41:38|1.6201
05:41:39|1.6202
05:41:40|1.6202
05:41:41|1.6202
05:41:41|1.6202
05:41:43|1.6202
05:41:44|1.6187
05:41:45|1.6187
05:41:46|1.6171
05:41:47|1.6182
05:41:47|1.6198
05:41:49|1.6189
05:41:50|1.6185
05:41:50|1.6185
05:41:52|1.6185
05:41:52|1.6185
05:41:54|1.6185
05:41:55|1.619
05:41:55|1.619
05:41:56|1.619
05:41:57|1.619
05:41:59|1.619
05:42:00|1.619
05:42:00|1.6193
05:42:02|1.6193
05:42:03|1.6193
05:42:04|1.6193
05:42:04|1.6193
05:42:09|1.6205
05:42:10|1.6205
05:42:11|1.6205
05:42:12|1.6205
05:42:13|1.6205
05:42:14|1.6205
05:42:15|1.6205
05:42:16|1.6205
05:42:17|1.6202
05:42:18|1.6202
05:42:19|1.6202
05:42:20|1.6202
05:42:21|1.6205
05:42:23|1.6205
05:42:24|1.6205
05:42:25|1.6205
05:42:27|1.619
05:42:28|1.619
05:42:28|1.619
05:42:30|1.619
05:42:31|1.619
05:42:32|1.619
05:42:32|1.619
05:42:34|1.619
05:42:34|1.6182
05:42:36|1.6194
05:42:37|1.6194
05:42:38|1.6194
05:42:39|1.6195
05:42:39|1.6187
05:42:41|1.6187
05:42:42|1.6187
05:42:43|1.6187
05:42:44|1.6187
05:42:45|1.6187
05:42:46|1.6187
05:42:46|1.6187
05:42:48|1.6187
05:42:49|1.6187
05:42:49|1.6187
05:42:50|1.6187
05:42:52|1.6187
05:42:53|1.6187
05:42:54|1.6187
05:42:55|1.6187
05:42:55|1.6187
05:42:57|1.6187
05:42:58|1.6187
05:42:58|1.6187
05:43:00|1.6187
05:43:01|1.6187
05:43:02|1.621
05:43:03|1.621
05:43:04|1.621
05:43:05|1.621
05:43:06|1.621
05:43:07|1.621
05:43:08|1.621
05:43:09|1.621
05:43:10|1.621
05:43:11|1.621
05:43:12|1.621
05:43:13|1.621
05:43:14|1.621
05:43:15|1.621
05:43:16|1.621
05:43:17|1.6198
05:43:18|1.6198
05:43:19|1.6198
05:43:21|1.6202
05:43:22|1.6202
05:43:24|1.6202
05:43:25|1.6202
05:43:26|1.6202
05:43:26|1.6202
05:43:27|1.6202
05:43:29|1.6202
05:43:30|1.6202
05:43:31|1.6202
05:43:32|1.6202
05:43:33|1.6202
05:43:34|1.6198
05:43:35|1.6198
05:43:36|1.6198
05:43:37|1.6198
05:43:38|1.6198
05:43:39|1.6198
05:43:40|1.6198
05:43:41|1.6198
05:43:42|1.6198
05:43:43|1.6198
05:43:44|1.6198
05:43:45|1.6198
05:43:46|1.6198
05:43:47|1.6198
05:43:48|1.6198
05:43:49|1.6198
05:43:50|1.6198
05:43:51|1.6198
05:43:52|1.6198
05:43:53|1.6198
05:43:54|1.6198
05:43:55|1.6198
05:43:56|1.6198
05:43:57|1.6198
05:43:58|1.6198
05:43:59|1.6198
05:44:00|1.6198
05:44:02|1.6198
05:44:34|1.6204
05:44:34|1.6204
05:44:36|1.6204
05:44:37|1.6204
05:44:38|1.6204
05:44:39|1.6204
05:44:40|1.6204
05:44:41|1.6204
05:44:42|1.6204
05:44:43|1.6204
05:44:44|1.6204
05:44:46|1.6204
05:44:46|1.6204
05:44:47|1.6204
05:44:48|1.6204
05:44:49|1.6204
05:44:50|1.6204
05:44:51|1.6204
05:44:52|1.6204
05:44:53|1.6204
05:44:54|1.6204
05:44:55|1.6204
05:44:56|1.6204
05:44:58|1.6204
05:44:59|1.6204
05:44:59|1.6204
05:45:01|1.6204
05:45:02|1.6204
05:45:03|1.6204
05:45:03|1.6207
05:45:05|1.6209
05:45:05|1.6226
05:45:07|1.6213
05:45:07|1.6213
05:45:09|1.6212
05:45:09|1.6183
05:45:11|1.6181
05:45:12|1.6181
05:45:13|1.6181
05:45:13|1.6181
05:45:14|1.6181
05:45:17|1.6181
05:45:18|1.6181
05:45:18|1.6181
05:45:19|1.6181
05:45:20|1.6167
05:45:22|1.6167
05:45:23|1.6167
05:45:23|1.6173
05:45:25|1.6183
05:45:25|1.6181
05:45:27|1.6178
05:45:28|1.6178
05:45:28|1.6178
05:45:29|1.6178
05:45:30|1.6178
05:45:31|1.6172
05:45:33|1.6172
05:45:33|1.6173
05:45:34|1.6173
05:45:36|1.6173
05:45:36|1.6173
05:45:37|1.6173
05:45:39|1.6173
05:45:39|1.6166
05:45:41|1.6166
05:45:41|1.6166
05:45:43|1.6166
05:45:43|1.6166
05:45:45|1.6152
05:45:46|1.6152
05:45:47|1.6152
05:45:47|1.6152
05:45:48|1.6152
05:45:50|1.6152
05:45:51|1.6152
05:45:51|1.6152
05:45:52|1.6153
05:45:53|1.6153
05:45:54|1.6156
05:45:55|1.6151
05:45:56|1.6149
05:45:57|1.6149
05:45:58|1.6149
05:45:59|1.6149
05:46:00|1.6149
05:46:02|1.6149
05:46:02|1.6149
05:46:03|1.6149
05:46:05|1.6166
05:46:05|1.6166
05:46:06|1.6166
05:46:08|1.6179
05:46:08|1.6181
05:46:10|1.6181
05:46:11|1.6181
05:46:11|1.6181
05:46:12|1.6181
05:46:13|1.6181
05:46:16|1.6181
05:46:16|1.6181
05:46:17|1.617
05:46:19|1.617
05:46:19|1.617
05:46:20|1.617
05:46:22|1.617
05:46:22|1.617
05:46:23|1.617
05:46:24|1.617
05:46:25|1.617
05:46:26|1.617
05:46:28|1.6175
05:46:29|1.6176
05:46:30|1.6176
05:46:30|1.6176
05:46:31|1.6176
05:46:33|1.6187
05:46:34|1.6188
05:46:34|1.6191
05:46:36|1.6191
05:46:37|1.6191
05:46:37|1.6197
05:46:38|1.6197
05:46:40|1.6197
05:46:40|1.6199
05:46:41|1.6207
05:46:42|1.6207
05:46:44|1.6212
05:46:44|1.6213
05:46:45|1.6213
05:46:46|1.6215
05:46:47|1.6215
05:46:49|1.6215
05:46:49|1.6215
05:46:51|1.6215
05:46:52|1.6215
05:46:52|1.6223
05:46:53|1.6223
05:46:54|1.6223
05:46:56|1.6223
05:46:56|1.6223
05:46:58|1.6223
05:46:59|1.623
05:47:00|1.623
05:47:00|1.623
05:47:02|1.623
05:47:03|1.623
05:47:04|1.623
05:47:05|1.623
05:47:06|1.623
05:47:07|1.623
05:47:08|1.623
05:47:09|1.6222
05:47:10|1.6222
05:47:11|1.6222
05:47:12|1.6221
05:47:13|1.6221
05:47:14|1.6221
05:47:15|1.6221
05:47:16|1.6222
05:47:17|1.6222
05:47:18|1.6213
05:47:20|1.6213
05:47:20|1.6201
05:47:21|1.6212
05:47:23|1.6212
05:47:23|1.6212
05:47:24|1.6212
05:47:26|1.6212
05:47:27|1.6203
05:47:27|1.6203
05:47:28|1.6203
05:47:29|1.6203
05:47:30|1.6206
05:47:32|1.6206
05:47:32|1.6206
05:47:33|1.6206
05:47:34|1.6206
05:47:35|1.6206
05:47:36|1.6206
05:47:38|1.6194
05:47:39|1.6194
05:47:40|1.6194
05:47:40|1.6194
05:47:41|1.62
05:47:42|1.62
05:47:44|1.62
05:47:44|1.62
05:47:45|1.62
05:47:46|1.62
05:47:47|1.62
05:47:49|1.62
05:47:49|1.62
05:47:50|1.62
05:47:51|1.62
05:47:52|1.6195
05:47:53|1.6195
05:47:54|1.6195
05:47:55|1.6192
05:47:57|1.6192
05:47:58|1.6192
05:47:58|1.6192
05:48:00|1.6192
05:48:00|1.6195
05:48:01|1.6195
05:48:02|1.6197
05:48:04|1.6197
05:48:05|1.62
05:48:06|1.62
05:48:07|1.62
05:48:08|1.62
05:48:09|1.6209
05:48:09|1.6209
05:48:11|1.6209
05:48:12|1.6209
05:48:12|1.6209
05:48:13|1.6209
05:48:15|1.6209
05:48:16|1.6209
05:48:18|1.6209
05:48:19|1.6214
05:48:20|1.6214
05:48:21|1.6214
05:48:22|1.6224
05:48:23|1.6224
05:48:24|1.6224
05:48:25|1.6226
05:48:26|1.6226
05:48:27|1.6226
05:48:28|1.6226
05:48:29|1.6236
05:48:30|1.6236
05:48:32|1.6239
05:48:33|1.6239
05:48:33|1.6239
05:48:34|1.6239
05:48:35|1.6239
05:48:37|1.6239
05:48:38|1.6239
05:48:38|1.6248
05:48:39|1.6248
05:48:41|1.6248
05:48:41|1.6243
05:48:43|1.6243
05:48:44|1.6247
05:48:45|1.6255
05:48:46|1.6255
05:48:47|1.6255
05:48:48|1.6262
05:48:49|1.6262
05:48:50|1.6262
05:48:51|1.6262
05:48:52|1.6262
05:48:53|1.6262
05:48:54|1.626
05:48:55|1.626
05:48:56|1.626
05:48:57|1.626
05:48:58|1.6258
05:48:59|1.6258
05:49:00|1.6258
05:49:01|1.6258
05:49:02|1.6258
05:49:03|1.6258
05:49:04|1.6258
05:49:05|1.6258
05:49:06|1.6279
05:49:07|1.6279
05:49:08|1.6279
05:49:10|1.6267
05:49:10|1.6267
05:49:11|1.6267
05:49:12|1.6267
05:49:13|1.6267
05:49:14|1.6275
05:49:16|1.6275
05:49:17|1.6275
05:49:18|1.6275
05:49:19|1.6279
05:49:20|1.6279
05:49:21|1.6279
05:49:22|1.6279
05:49:23|1.6279
05:49:24|1.6288
05:49:25|1.6288
05:49:27|1.6298
05:49:28|1.6298
05:49:28|1.6292
05:49:29|1.6292
05:49:30|1.6287
05:49:31|1.6287
05:49:33|1.6287
05:49:34|1.6287
05:49:34|1.6287
05:49:36|1.6287
05:49:37|1.6287
05:49:38|1.6287
05:49:38|1.6287
05:49:40|1.6287
05:49:40|1.6291
05:49:41|1.628
05:49:43|1.628
05:49:44|1.628
05:49:44|1.628
05:49:45|1.628
05:49:47|1.628
05:49:47|1.6279
05:49:48|1.6273
05:49:50|1.6273
05:49:50|1.6273
05:49:51|1.6272
05:49:52|1.6272
05:49:54|1.6272
05:49:54|1.6272
05:49:55|1.6272
05:49:56|1.6273
05:49:58|1.6265
05:49:59|1.6265
05:50:00|1.6265
05:50:01|1.6265
05:50:02|1.6265
05:50:03|1.6244
05:50:04|1.6244
05:50:05|1.6244
05:50:06|1.6244
05:50:07|1.6248
05:50:08|1.6248
05:50:09|1.6248
05:50:10|1.6248
05:50:11|1.6248
05:50:12|1.6248
05:50:13|1.6248
05:50:14|1.6248
05:50:15|1.6248
05:50:16|1.6248
05:50:17|1.6255
05:50:19|1.6255
05:50:20|1.6255
05:50:21|1.6255
05:50:22|1.6255
05:50:23|1.6255
05:50:24|1.6255
05:50:25|1.6236
05:50:26|1.6236
05:50:27|1.6236
05:50:28|1.6236
05:50:29|1.6236
05:50:30|1.6236
05:50:31|1.6236
05:50:32|1.6236
05:50:33|1.6236
05:50:35|1.6236
05:50:36|1.6236
05:50:36|1.6236
05:50:37|1.6236
05:50:38|1.6236
05:50:40|1.6236
05:50:40|1.6236
05:50:41|1.6236
05:50:43|1.6236
05:50:43|1.6236
05:50:44|1.6236
05:50:46|1.6236
05:50:46|1.6236
05:50:48|1.6236
05:50:48|1.6236
05:50:49|1.6236
05:50:51|1.625
05:50:52|1.6252
05:50:52|1.6252
05:50:53|1.6252
05:50:55|1.6252
05:50:56|1.6253
05:50:57|1.6253
05:50:57|1.6253
05:50:59|1.6253
05:51:00|1.6253
05:51:01|1.6253
05:51:02|1.6253
05:51:03|1.6253
05:51:04|1.6253
05:51:05|1.6253
05:51:06|1.6253
05:51:07|1.6253
05:51:08|1.6253
05:51:09|1.6253
05:51:09|1.6253
05:51:11|1.6253
05:51:12|1.6253
05:51:13|1.6253
05:51:14|1.6253
05:51:15|1.6253
05:51:16|1.6237
05:51:17|1.6237
05:51:18|1.6237
05:51:19|1.6237
05:51:20|1.6237
05:51:21|1.6237
05:51:22|1.6237
05:51:23|1.6237
05:51:25|1.6237
05:51:25|1.6237
05:51:27|1.6237
05:51:27|1.6237
05:51:28|1.6237
05:51:29|1.6237
05:51:31|1.6237
05:51:32|1.6237
05:51:32|1.6237
05:51:33|1.6237
05:51:34|1.6237
05:51:36|1.6237
05:51:37|1.6237
05:51:37|1.6237
05:51:38|1.6237
05:51:40|1.6234
05:51:41|1.6223
05:51:42|1.6223
05:51:42|1.6223
05:51:43|1.6223
05:51:45|1.6255
05:51:46|1.626
05:51:47|1.626
05:51:48|1.626
05:51:49|1.626
05:51:50|1.626
05:51:51|1.626
05:51:52|1.626
05:51:53|1.626
05:51:54|1.626
05:51:55|1.626
05:51:56|1.626
05:51:57|1.626
05:51:58|1.6275
05:51:59|1.6268
05:52:00|1.6268
05:52:01|1.6287
05:52:02|1.6292
05:52:03|1.6293
05:52:04|1.6289
05:52:05|1.6296
05:52:06|1.6296
05:52:07|1.629
05:52:08|1.629
05:52:09|1.629
05:52:10|1.6285
05:52:11|1.6279
05:52:12|1.6279
05:52:13|1.6279
05:52:14|1.6279
05:52:15|1.6279
05:52:17|1.6279
05:52:17|1.6291
05:52:18|1.6284
05:52:20|1.629
05:52:21|1.629
05:52:21|1.629
05:52:23|1.6282
05:52:25|1.6271
05:52:25|1.6271
05:52:26|1.6271
05:52:27|1.6271
05:52:29|1.6271
05:52:29|1.6271
05:52:30|1.6271
05:52:31|1.6268
05:52:33|1.6268
05:52:33|1.6268
05:52:34|1.6268
05:52:36|1.6268
05:52:37|1.626
05:52:37|1.6255
05:52:39|1.6255
05:52:40|1.6255
05:52:40|1.6255
05:52:42|1.6255
05:52:43|1.6255
05:52:44|1.6255
05:52:45|1.6257
05:52:46|1.6257
05:52:47|1.6257
05:52:48|1.6257
05:52:50|1.6257
05:52:50|1.6257
05:52:51|1.6257
05:52:53|1.6257
05:52:54|1.6257
05:52:54|1.6257
05:52:55|1.6255
05:52:57|1.6252
05:52:57|1.6252
05:52:59|1.6252
05:52:59|1.6252
05:53:01|1.6252
05:53:01|1.6252
05:53:02|1.6252
05:53:03|1.6252
05:53:04|1.6252
05:53:06|1.6252
05:53:06|1.6252
05:53:07|1.6252
05:53:08|1.6246
05:53:10|1.6246
05:53:10|1.6246
05:53:12|1.6246
05:53:12|1.6246
05:53:14|1.6246
05:53:14|1.6246
05:53:15|1.6246
05:53:16|1.6246
05:53:18|1.6246
05:53:18|1.6246
05:53:19|1.6246
05:53:20|1.6246
05:53:22|1.6246
05:53:23|1.6246
05:53:24|1.6246
05:53:25|1.6246
05:53:25|1.6246
05:53:27|1.6246
05:53:28|1.6246
05:53:29|1.6246
05:53:30|1.6246
05:53:31|1.6246
05:53:32|1.6246
05:53:34|1.6246
05:53:35|1.6246
05:53:36|1.6246
05:53:37|1.6246
05:53:37|1.6246
05:53:38|1.6246
05:53:39|1.6246
05:53:41|1.6246
05:53:42|1.6246
05:53:42|1.6246
05:53:43|1.6246
05:53:45|1.6246
05:53:46|1.6246
05:53:46|1.6218
05:53:48|1.6218
05:53:49|1.6218
05:53:50|1.6217
05:53:51|1.6215
05:53:52|1.6223
05:53:53|1.6223
05:53:54|1.6217
05:53:54|1.6217
05:53:55|1.6209
05:53:57|1.6209
05:53:57|1.6201
05:53:59|1.6201
05:54:00|1.62
05:54:01|1.62
05:54:02|1.6189
05:54:03|1.6195
05:54:03|1.6201
05:54:05|1.6201
05:54:06|1.6201
05:54:06|1.6201
05:54:08|1.6201
05:54:09|1.6201
05:54:09|1.6214
05:54:10|1.6214
05:54:12|1.6214
05:54:13|1.6214
05:54:13|1.6214
05:54:15|1.6214
05:54:16|1.6214
05:54:17|1.6216
05:54:18|1.6223
05:54:19|1.6223
05:54:20|1.6223
05:54:21|1.6223
05:54:23|1.6223
05:54:24|1.6223
05:54:26|1.6223
05:54:26|1.6223
05:54:28|1.6223
05:54:28|1.6223
05:54:30|1.6223
05:54:30|1.6223
05:54:31|1.6223
05:54:33|1.6214
05:54:34|1.6214
05:54:34|1.6216
05:54:35|1.6216
05:54:36|1.6216
05:54:38|1.6216
05:54:39|1.6216
05:54:40|1.6216
05:54:41|1.6216
05:54:41|1.6216
05:54:43|1.6209
05:54:44|1.6209
05:54:44|1.6193
05:54:46|1.6193
05:54:47|1.6193
05:54:48|1.6193
05:54:49|1.6193
05:54:50|1.62
05:54:50|1.62
05:54:51|1.62
05:54:52|1.6205
05:54:54|1.6205
05:54:54|1.6205
05:54:56|1.6205
05:54:57|1.6205
05:54:57|1.6205
05:54:59|1.6205
05:55:00|1.6205
05:55:01|1.6215
05:55:02|1.6212
05:55:03|1.622
05:55:04|1.622
05:55:05|1.6217
05:55:06|1.6217
05:55:07|1.6217
05:55:08|1.6217
05:55:09|1.622
05:55:10|1.622
05:55:12|1.622
05:55:13|1.622
05:55:14|1.622
05:55:14|1.6233
05:55:15|1.6231
05:55:16|1.6231
05:55:17|1.6231
05:55:19|1.6231
05:55:19|1.6231
05:55:20|1.6231
05:55:21|1.6228
05:55:23|1.6228
05:55:23|1.6228
05:55:25|1.6228
05:55:27|1.6228
05:55:28|1.6228
05:55:29|1.6228
05:55:29|1.6217
05:55:31|1.6217
05:55:32|1.6217
05:55:34|1.6217
05:55:34|1.6217
05:55:36|1.6217
05:55:37|1.6217
05:55:39|1.6214
05:55:40|1.621
05:55:40|1.621
05:55:41|1.6207
05:55:43|1.6207
05:55:43|1.6207
05:55:44|1.6207
05:55:45|1.6207
05:55:47|1.6201
05:55:47|1.6201
05:55:48|1.6192
05:55:49|1.6202
05:55:51|1.6202
05:55:52|1.6202
05:55:53|1.6202
05:55:53|1.6202
05:55:55|1.6202
05:55:55|1.6202
05:55:56|1.6202
05:55:58|1.6202
05:55:58|1.6201
05:55:59|1.6201
05:56:00|1.6201
05:56:02|1.6203
05:56:02|1.6203
05:56:03|1.6203
05:56:04|1.6203
05:56:05|1.6203
05:56:06|1.6203
05:56:07|1.6203
05:56:09|1.6203
05:56:09|1.6203
05:56:10|1.6203
05:56:11|1.6203
05:56:13|1.6203
05:56:13|1.6203
05:56:14|1.6203
05:56:15|1.6187
05:56:17|1.619
05:56:17|1.619
05:56:18|1.6185
05:56:19|1.6185
05:56:21|1.6185
05:56:22|1.6185
05:56:23|1.6182
05:56:23|1.6182
05:56:25|1.6182
05:56:27|1.6184
05:56:28|1.6184
05:56:30|1.6185
05:56:30|1.6185
05:56:32|1.6185
05:56:32|1.6167
05:56:34|1.6167
05:56:35|1.6167
05:56:36|1.6176
05:56:37|1.6176
05:56:38|1.6176
05:56:39|1.6176
05:56:40|1.6176
05:56:41|1.6176
05:56:42|1.619
05:56:43|1.6183
05:56:44|1.6185
05:56:45|1.6185
05:56:47|1.6185
05:56:48|1.6185
05:56:48|1.6185
05:56:49|1.6185
05:56:50|1.6185
05:56:51|1.6185
05:56:52|1.6185
05:56:53|1.6185
05:56:54|1.619
05:56:56|1.619
05:56:56|1.6191
05:56:57|1.6185
05:56:58|1.6186
05:56:59|1.6186
05:57:00|1.6186
05:57:02|1.6187
05:57:03|1.6187
05:57:03|1.6185
05:57:04|1.6185
05:57:05|1.6185
05:57:06|1.6185
05:57:07|1.6185
05:57:09|1.619
05:57:09|1.6193
05:57:10|1.6193
05:57:13|1.6193
05:57:13|1.6193
05:57:15|1.6193
05:57:15|1.6193
05:57:16|1.6201
05:57:18|1.6201
05:57:18|1.6193
05:57:20|1.619
05:57:20|1.619
05:57:21|1.619
05:57:22|1.619
05:57:23|1.6195
05:57:24|1.6197
05:57:27|1.6197
05:57:28|1.6197
05:57:29|1.6197
05:57:29|1.6197
05:57:31|1.6197
05:57:31|1.6197
05:57:33|1.6197
05:57:34|1.6197
05:57:35|1.6197
05:57:35|1.6197
05:57:37|1.6197
05:57:38|1.6197
05:57:39|1.6197
05:57:40|1.6197
05:57:41|1.6197
05:57:42|1.6197
05:57:43|1.6197
05:57:44|1.6197
05:57:45|1.6197
05:57:46|1.6197
05:57:47|1.6197
05:57:48|1.6197
05:57:49|1.6197
05:57:50|1.6197
05:57:51|1.6202
05:57:52|1.6202
05:57:53|1.6202
05:57:54|1.6202
05:57:55|1.6202
05:57:56|1.6202
05:57:57|1.6202
05:57:58|1.6202
05:57:59|1.6202
05:58:00|1.6202
05:58:01|1.6202
05:58:02|1.6202
05:58:03|1.6202
05:58:04|1.6202
05:58:06|1.6202
05:58:07|1.6179
05:58:07|1.6179
05:58:08|1.6179
05:58:09|1.6179
05:58:11|1.6179
05:58:12|1.6179
05:58:12|1.6179
05:58:14|1.6173
05:58:14|1.6173
05:58:15|1.6173
05:58:16|1.6173
05:58:17|1.6173
05:58:19|1.6173
05:58:19|1.6173
05:58:21|1.6173
05:58:22|1.6173
05:58:23|1.6173
05:58:24|1.6173
05:58:25|1.6173
05:58:27|1.6177
05:58:27|1.6177
05:58:29|1.6177
05:58:30|1.6177
05:58:30|1.6177
05:58:32|1.6177
05:58:33|1.6177
05:58:34|1.6205
05:58:35|1.6211
05:58:36|1.6215
05:58:37|1.6215
05:58:38|1.6215
05:58:39|1.6213
05:58:40|1.6211
05:58:41|1.6211
05:58:42|1.6215
05:58:43|1.6215
05:58:44|1.6213
05:58:45|1.6213
05:58:47|1.6213
05:58:48|1.6216
05:58:48|1.6208
05:58:50|1.6208
05:58:51|1.6208
05:58:51|1.6208
05:58:53|1.6213
05:58:53|1.6213
05:58:55|1.6216
05:58:55|1.6216
05:58:56|1.6216
05:58:57|1.6216
05:58:59|1.6216
05:58:59|1.6216
05:59:01|1.6216
05:59:01|1.6216
05:59:02|1.6216
05:59:03|1.6216
05:59:05|1.6216
05:59:06|1.6216
05:59:07|1.6216
05:59:08|1.6216
05:59:09|1.6203
05:59:09|1.6207
05:59:11|1.6207
05:59:12|1.6207
05:59:13|1.6207
05:59:14|1.6207
05:59:15|1.6207
05:59:16|1.6207
05:59:17|1.6207
05:59:18|1.6207
05:59:19|1.6207
05:59:20|1.6207
05:59:21|1.6207
05:59:22|1.6207
05:59:23|1.6207
05:59:24|1.6207
05:59:25|1.6207
05:59:26|1.6207
05:59:27|1.6207
05:59:29|1.6213
05:59:30|1.6213
05:59:31|1.6213
05:59:31|1.6213
05:59:33|1.6213
05:59:34|1.6213
05:59:34|1.621
05:59:35|1.621
05:59:37|1.621
05:59:38|1.621
05:59:38|1.621
05:59:40|1.621
05:59:41|1.6213
05:59:42|1.6213
05:59:43|1.6213
05:59:44|1.6213
05:59:45|1.6213
05:59:46|1.6213
05:59:47|1.6213
05:59:48|1.6213
05:59:49|1.6213
05:59:50|1.6213
05:59:51|1.6208
05:59:52|1.6208
05:59:53|1.6213
05:59:54|1.6213
05:59:55|1.6213
05:59:56|1.6213
05:59:57|1.6213
05:59:58|1.6213
05:59:59|1.6213
06:00:00|1.6213
06:00:01|1.6216
06:00:02|1.6216
06:00:03|1.6222
06:00:04|1.6222
06:00:05|1.6222
06:00:06|1.6222
06:00:07|1.6222
06:00:08|1.6222
06:00:09|1.6222
06:00:10|1.6211
06:00:11|1.6221
06:00:12|1.6221
06:00:14|1.6221
06:00:14|1.6221
06:00:15|1.6221
06:00:17|1.6221
06:00:18|1.6221
06:00:18|1.6182
06:00:19|1.6182
06:00:21|1.6182
06:00:22|1.6182
06:00:22|1.6182
06:00:23|1.6198
06:00:24|1.6198
06:00:25|1.6206
06:00:26|1.6206
06:00:27|1.6206
06:00:29|1.6206
06:00:29|1.6206
06:00:31|1.6206
06:00:31|1.6206
06:00:33|1.6206
06:00:34|1.6199
06:00:34|1.6199
06:00:36|1.6199
06:00:37|1.6199
06:00:37|1.6195
06:00:39|1.6195
06:00:40|1.6195
06:00:41|1.6199
06:00:42|1.6188
06:00:43|1.6188
06:00:44|1.6188
06:00:45|1.6171
06:00:48|1.6171
06:00:50|1.6171
06:00:51|1.6171
06:00:51|1.616
06:00:53|1.6147
06:00:53|1.6159
06:00:54|1.6159
06:00:55|1.6151
06:00:57|1.6151
06:00:57|1.6151
06:00:58|1.6151
06:01:00|1.6151
06:01:01|1.6151
06:01:01|1.6142
06:01:03|1.6142
06:01:04|1.6138
06:01:06|1.6138
06:01:06|1.6145
06:01:07|1.6145
06:01:09|1.6133
06:01:09|1.6121
06:01:11|1.6125
06:01:12|1.6125
06:01:12|1.6122
06:01:13|1.6117
06:01:15|1.6119
06:01:16|1.6119
06:01:17|1.6119
06:01:18|1.6124
06:01:19|1.6105
06:01:19|1.6115
06:01:21|1.6117
06:01:21|1.6113
06:01:23|1.6108
06:01:24|1.6106
06:01:25|1.611
06:01:26|1.611
06:01:27|1.6101
06:01:28|1.6103
06:01:30|1.6107
06:01:31|1.6114
06:01:32|1.6119
06:01:33|1.6119
06:01:33|1.612
06:01:35|1.612
06:01:36|1.612
06:01:37|1.612
06:01:38|1.612
06:01:39|1.612
06:01:39|1.6107
06:01:41|1.6105
06:01:42|1.6105
06:01:43|1.6105
06:01:44|1.6105
06:01:45|1.6105
06:01:46|1.6105
06:01:47|1.6106
06:01:48|1.6106
06:01:49|1.6106
06:01:50|1.6113
06:01:51|1.6113
06:01:52|1.6113
06:01:53|1.6113
06:01:55|1.6113
06:01:56|1.6124
06:01:57|1.6131
06:01:57|1.6131
06:01:58|1.6131
06:01:59|1.6122
06:02:00|1.6122
06:02:02|1.6122
06:02:03|1.6122
06:02:03|1.6122
06:02:05|1.6122
06:02:06|1.6122
06:02:07|1.6122
06:02:08|1.6122
06:02:08|1.6122
06:02:09|1.6122
06:02:11|1.6122
06:02:11|1.6122
06:02:12|1.6122
06:02:13|1.6122
06:02:15|1.6122
06:02:15|1.6122
06:02:16|1.6116
06:02:18|1.6116
06:02:18|1.6116
06:02:19|1.6116
06:02:21|1.6118
06:02:21|1.6118
06:02:23|1.6118
06:02:24|1.6118
06:02:24|1.6118
06:02:26|1.6118
06:02:27|1.6118
06:02:28|1.6118
06:02:29|1.6118
06:02:30|1.6118
06:02:31|1.6118
06:02:32|1.6118
06:02:34|1.6118
06:02:34|1.6131
06:02:36|1.6133
06:02:36|1.6132
06:02:38|1.6132
06:02:39|1.6132
06:02:40|1.6132
06:02:41|1.6132
06:02:42|1.6132
06:02:43|1.6133
06:02:44|1.6133
06:02:45|1.6133
06:02:46|1.6133
06:02:47|1.6133
06:02:49|1.615
06:02:49|1.6152
06:02:50|1.6152
06:02:51|1.6152
06:02:52|1.6152
06:02:53|1.6152
06:02:54|1.6152
06:02:55|1.6152
06:02:57|1.6152
06:02:57|1.6152
06:02:59|1.6152
06:03:00|1.6152
06:03:00|1.6152
06:03:02|1.6152
06:03:03|1.6152
06:03:03|1.6157
06:03:04|1.6147
06:03:05|1.6147
06:03:07|1.6147
06:03:07|1.6147
06:03:09|1.6152
06:03:10|1.6152
06:03:11|1.6152
06:03:11|1.6152
06:03:12|1.6152
06:03:13|1.6152
06:03:14|1.6152
06:03:15|1.6152
06:03:16|1.6152
06:03:17|1.6152
06:03:18|1.6155
06:03:20|1.6155
06:03:21|1.6155
06:03:22|1.6155
06:03:23|1.6155
06:03:24|1.6155
06:03:25|1.6155
06:03:26|1.6155
06:03:39|1.6144
06:03:40|1.6144
06:03:40|1.6144
06:03:41|1.6144
06:03:43|1.6138
06:03:43|1.6138
06:03:45|1.6138
06:03:45|1.6138
06:03:46|1.6141
06:03:48|1.6141
06:03:48|1.6141
06:03:50|1.6141
06:03:51|1.6141
06:03:52|1.6141
06:03:54|1.6141
06:03:54|1.6141
06:03:56|1.6126
06:03:56|1.6128
06:03:57|1.6128
06:03:58|1.6128
06:03:59|1.6128
06:04:00|1.6128
06:04:02|1.6128
06:04:02|1.6128
06:04:03|1.6128
06:04:04|1.6128
06:04:05|1.6128
06:04:06|1.6128
06:04:08|1.6128
06:04:09|1.6118
06:04:10|1.6118
06:04:11|1.6118
06:04:12|1.6118
06:04:13|1.6116
06:04:14|1.6116
06:04:15|1.6116
06:04:16|1.6116
06:04:17|1.6116
06:04:18|1.6112
06:04:19|1.6112
06:04:20|1.6112
06:04:21|1.6112
06:04:22|1.6112
06:04:23|1.6112
06:04:24|1.6107
06:04:25|1.6107
06:04:26|1.6106
06:04:28|1.6106
06:04:28|1.6104
06:04:29|1.6104
06:04:30|1.6104
06:04:31|1.6104
06:04:32|1.6106
06:04:34|1.6106
06:04:34|1.6106
06:04:36|1.6106
06:04:37|1.6114
06:04:37|1.6114
06:04:39|1.6121
06:04:40|1.6118
06:04:41|1.6118
06:04:42|1.6119
06:04:43|1.6119
06:04:45|1.6119
06:04:46|1.612
06:04:46|1.6117
06:04:48|1.6117
06:04:49|1.6121
06:04:49|1.6123
06:04:50|1.6123
06:04:51|1.6123
06:04:53|1.6123
06:04:54|1.6123
06:04:54|1.6108
06:04:56|1.6108
06:04:57|1.6108
06:04:57|1.6108
06:04:59|1.6116
06:04:59|1.6116
06:05:00|1.6116
06:05:01|1.6116
06:05:03|1.6116
06:05:04|1.6116
06:05:04|1.6116
06:05:05|1.6107
06:05:07|1.6105
06:05:07|1.6105
06:05:08|1.6105
06:05:09|1.6104
06:05:10|1.6104
06:05:11|1.6104
06:05:12|1.6104
06:05:13|1.6104
06:05:14|1.6098
06:05:15|1.6086
06:05:17|1.6082
06:05:18|1.6082
06:05:18|1.6081
06:05:19|1.6083
06:05:21|1.6082
06:05:21|1.6082
06:05:23|1.6084
06:05:24|1.6077
06:05:24|1.6076
06:05:26|1.6073
06:05:27|1.6073
06:05:28|1.6073
06:05:29|1.6076
06:05:29|1.607
06:05:31|1.607
06:05:31|1.607
06:05:33|1.6076
06:05:35|1.6086
06:05:36|1.6086
06:05:38|1.6086
06:05:39|1.6086
06:05:39|1.6076
06:05:41|1.6076
06:05:42|1.6082
06:05:42|1.6082
06:05:44|1.6082
06:05:45|1.6082
06:05:46|1.6083
06:05:47|1.6086
06:05:48|1.6086
06:05:48|1.6086
06:05:50|1.6086
06:05:51|1.6086
06:05:52|1.6072
06:05:53|1.6085
06:05:54|1.6085
06:05:55|1.6085
06:05:56|1.6085
06:05:57|1.6085
06:05:58|1.6085
06:05:58|1.6085
06:06:00|1.6085
06:06:01|1.6085
06:06:02|1.6085
06:06:03|1.6085
06:06:04|1.6085
06:06:04|1.6085
06:06:05|1.6085
06:06:07|1.6085
06:06:08|1.6071
06:06:09|1.6071
06:06:10|1.6064
06:06:10|1.6074
06:06:12|1.6074
06:06:13|1.6074
06:06:13|1.6077
06:06:15|1.607
06:06:16|1.6076
06:06:17|1.6083
06:06:18|1.6082
06:06:19|1.6082
06:06:20|1.6082
06:06:21|1.6082
06:06:22|1.6082
06:06:23|1.6082
06:06:24|1.6082
06:06:25|1.6079
06:06:26|1.6081
06:06:27|1.6081
06:06:28|1.6061
06:06:29|1.6062
06:06:30|1.6062
06:06:31|1.6048
06:06:32|1.6052
06:06:33|1.6052
06:06:35|1.6042
06:06:35|1.6042
06:06:37|1.6054
06:06:38|1.6054
06:06:39|1.6054
06:06:39|1.6054
06:06:41|1.6053
06:06:42|1.6053
06:06:43|1.6056
06:06:43|1.6054
06:06:45|1.6062
06:06:46|1.6062
06:06:47|1.606
06:06:48|1.6054
06:06:49|1.6054
06:06:50|1.6044
06:06:51|1.6044
06:06:52|1.6045
06:06:53|1.605
06:06:54|1.605
06:06:55|1.605
06:06:57|1.605
06:06:58|1.605
06:06:59|1.605
06:06:59|1.605
06:07:01|1.6051
06:07:01|1.6051
06:07:02|1.6051
06:07:03|1.6045
06:07:04|1.6045
06:07:05|1.6049
06:07:07|1.6049
06:07:07|1.6049
06:07:08|1.6058
06:07:10|1.6052
06:07:10|1.6052
06:07:11|1.6058
06:07:13|1.6065
06:07:13|1.6065
06:07:14|1.6063
06:07:15|1.6063
06:07:16|1.6063
06:07:17|1.6063
06:07:18|1.6063
06:07:19|1.6063
06:07:21|1.6063
06:07:22|1.6063
06:07:22|1.6063
06:07:23|1.6063
06:07:25|1.6063
06:07:25|1.6063
06:07:26|1.6063
06:07:28|1.6063
06:07:29|1.6063
06:07:29|1.6063
06:07:31|1.6063
06:07:31|1.6063
06:07:32|1.6063
06:07:33|1.6063
06:07:35|1.6063
06:07:36|1.6063
06:07:38|1.6063
06:07:39|1.6057
06:07:40|1.6057
06:07:41|1.6057
06:07:43|1.6057
06:07:44|1.6057
06:07:45|1.6057
06:07:46|1.6057
06:07:46|1.6057
06:07:47|1.6057
06:07:49|1.6055
06:07:50|1.6055
06:07:50|1.6055
06:07:52|1.6055
06:07:52|1.6055
06:07:54|1.6055
06:07:55|1.6055
06:07:56|1.6055
06:07:57|1.6055
06:07:58|1.6065
06:07:58|1.6065
06:08:00|1.6065
06:08:00|1.6065
06:08:02|1.6068
06:08:03|1.6068
06:08:04|1.6068
06:08:05|1.6068
06:08:06|1.6068
06:08:07|1.6068
06:08:08|1.6068
06:08:09|1.6064
06:08:10|1.6064
06:08:11|1.6064
06:08:12|1.6066
06:08:13|1.6066
06:08:14|1.6066
06:08:15|1.6068
06:08:16|1.6068
06:08:17|1.6068
06:08:18|1.606
06:08:19|1.606
06:08:20|1.6066
06:08:21|1.6066
06:08:22|1.6066
06:08:23|1.6066
06:08:24|1.6069
06:08:25|1.6069
06:08:26|1.6069
06:08:27|1.6076
06:08:28|1.6087
06:08:29|1.6087
06:08:30|1.6087
06:08:31|1.6087
06:08:32|1.6093
06:08:33|1.6093
06:08:34|1.6093
06:08:35|1.6093
06:08:36|1.6093
06:08:38|1.6089
06:08:39|1.6089
06:08:41|1.6083
06:08:42|1.6087
06:08:42|1.6087
06:08:43|1.6096
06:08:45|1.6096
06:08:46|1.6095
06:08:47|1.6095
06:08:48|1.6085
06:08:49|1.6096
06:08:50|1.6097
06:08:51|1.6097
06:08:53|1.6097
06:08:54|1.6084
06:08:54|1.6084
06:08:56|1.6084
06:08:57|1.6097
06:08:58|1.6097
06:08:58|1.6093
06:08:59|1.6093
06:09:01|1.6093
06:09:01|1.6101
06:09:03|1.6101
06:09:04|1.6101
06:09:05|1.6101
06:09:06|1.6097
06:09:07|1.6097
06:09:08|1.6097
06:09:08|1.6104
06:09:09|1.6091
06:09:10|1.6091
06:09:12|1.6077
06:09:13|1.6077
06:09:14|1.6077
06:09:15|1.608
06:09:16|1.608
06:09:18|1.6068
06:09:18|1.6078
06:09:20|1.6078
06:09:21|1.6078
06:09:21|1.6078
06:09:22|1.6078
06:09:23|1.6078
06:09:24|1.6078
06:09:25|1.6078
06:09:26|1.6078
06:09:28|1.6078
06:09:28|1.6078
06:09:29|1.6078
06:09:30|1.6078
06:09:31|1.6078
06:09:32|1.6078
06:09:34|1.6078
06:09:35|1.6068
06:09:36|1.6068
06:09:37|1.6068
06:09:39|1.6077
06:09:40|1.6077
06:09:41|1.6077
06:09:42|1.6077
06:09:42|1.6072
06:09:43|1.6064
06:09:44|1.6064
06:09:45|1.6064
06:09:46|1.6064
06:09:48|1.6042
06:09:49|1.6042
06:09:50|1.6042
06:09:51|1.6048
06:09:51|1.6048
06:09:52|1.6048
06:09:54|1.6048
06:09:54|1.6057
06:09:56|1.6057
06:09:57|1.6057
06:09:57|1.6057
06:09:59|1.6057
06:09:59|1.6057
06:10:01|1.6057
06:10:02|1.6057
06:10:03|1.6059
06:10:04|1.6059
06:10:05|1.6059
06:10:06|1.6036
06:10:07|1.6036
06:10:09|1.6036
06:10:09|1.6043
06:10:10|1.6043
06:10:12|1.6043
06:10:12|1.6043
06:10:14|1.6043
06:10:14|1.6037
06:10:16|1.6037
06:10:17|1.6035
06:10:18|1.6036
06:10:19|1.6036
06:10:20|1.6036
06:10:21|1.6036
06:10:22|1.6037
06:10:23|1.6037
06:10:24|1.6037
06:10:25|1.6037
06:10:26|1.6037
06:10:27|1.6049
06:10:28|1.6049
06:10:29|1.6049
06:10:31|1.6056
06:10:32|1.6056
06:10:33|1.6056
06:10:34|1.6056
06:10:35|1.6056
06:10:36|1.6056
06:10:37|1.6055
06:10:38|1.6055
06:10:39|1.604
06:10:41|1.604
06:10:42|1.604
06:10:42|1.604
06:10:44|1.604
06:10:44|1.604
06:10:45|1.6041
06:10:47|1.6041
06:10:47|1.6048
06:10:48|1.6042
06:10:49|1.6042
06:10:50|1.6042
06:10:52|1.6048
06:10:53|1.6048
06:10:54|1.6048
06:10:55|1.6053
06:10:56|1.6053
06:10:57|1.6053
06:10:58|1.6062
06:10:59|1.6062
06:11:00|1.6062
06:11:01|1.6062
06:11:02|1.6062
06:11:03|1.6062
06:11:04|1.6062
06:11:05|1.6062
06:11:06|1.6062
06:11:08|1.6062
06:11:08|1.6058
06:11:09|1.6058
06:11:10|1.6058
06:11:11|1.6058
06:11:12|1.6054
06:11:14|1.6054
06:11:14|1.6054
06:11:16|1.6054
06:11:17|1.6054
06:11:17|1.6049
06:11:18|1.6049
06:11:19|1.6049
06:11:20|1.6049
06:11:22|1.6049
06:11:23|1.6039
06:11:23|1.6039
06:11:24|1.6039
06:11:25|1.6039
06:11:26|1.6039
06:11:27|1.6039
06:11:28|1.6039
06:11:30|1.606
06:11:31|1.606
06:11:32|1.606
06:11:33|1.6062
06:11:34|1.6062
06:11:34|1.6062
06:11:35|1.6062
06:11:37|1.6045
06:11:38|1.6045
06:11:40|1.6045
06:11:41|1.6045
06:11:42|1.6045
06:11:43|1.6045
06:11:44|1.6045
06:11:45|1.6047
06:11:46|1.6047
06:11:47|1.6047
06:11:48|1.6047
06:11:56|1.6046
06:11:57|1.6046
06:11:58|1.6046
06:11:59|1.6046
06:12:00|1.6046
06:12:02|1.6046
06:12:03|1.6046
06:12:03|1.6039
06:12:04|1.6039
06:12:05|1.6045
06:12:07|1.6045
06:12:08|1.6046
06:12:08|1.6048
06:12:10|1.6045
06:12:11|1.6045
06:12:12|1.6032
06:12:13|1.6032
06:12:14|1.6032
06:12:15|1.6032
06:12:16|1.6032
06:12:16|1.6032
06:12:17|1.6032
06:12:19|1.6054
06:12:21|1.6075
06:12:21|1.6075
06:12:22|1.6081
06:12:23|1.6072
06:12:24|1.6072
06:12:25|1.6072
06:12:26|1.6083
06:12:27|1.608
06:12:28|1.609
06:12:29|1.6085
06:12:30|1.6085
06:12:31|1.6085
06:12:32|1.6085
06:12:33|1.6085
06:12:34|1.6085
06:12:36|1.6085
06:12:36|1.6085
06:12:37|1.6085
06:12:39|1.6085
06:12:40|1.6079
06:12:41|1.6079
06:12:42|1.6079
06:12:43|1.6079
06:12:44|1.6068
06:12:45|1.6068
06:12:46|1.6068
06:12:47|1.6068
06:12:48|1.6068
06:12:49|1.6063
06:12:50|1.6084
06:12:50|1.6084
06:12:52|1.6084
06:12:53|1.6084
06:12:54|1.6084
06:12:55|1.6084
06:12:56|1.6084
06:12:57|1.6084
06:12:58|1.6084
06:12:59|1.6084
06:13:00|1.6084
06:13:01|1.6084
06:13:02|1.6084
06:13:03|1.6084
06:13:04|1.609
06:13:05|1.609
06:13:06|1.609
06:13:07|1.609
06:13:08|1.609
06:13:09|1.609
06:13:10|1.6092
06:13:11|1.6092
06:13:12|1.6092
06:13:13|1.61
06:13:14|1.61
06:13:15|1.61
06:13:16|1.61
06:13:17|1.61
06:13:18|1.61
06:13:19|1.61
06:13:20|1.61
06:13:21|1.61
06:13:22|1.61
06:13:23|1.61
06:13:24|1.61
06:13:25|1.61
06:13:26|1.61
06:13:27|1.61
06:13:28|1.61
06:13:29|1.6088
06:13:30|1.6088
06:13:31|1.6088
06:13:32|1.6084
06:13:33|1.6084
06:13:34|1.6084
06:13:35|1.6084
06:13:36|1.6084
06:13:37|1.6082
06:13:38|1.6082
06:13:39|1.6082
06:13:40|1.6082
06:13:42|1.6068
06:13:42|1.6068
06:13:44|1.6064
06:13:45|1.6064
06:13:46|1.6077
06:13:48|1.6083
06:13:48|1.6083
06:13:50|1.6083
06:13:51|1.6083
06:13:52|1.6083
06:13:53|1.6083
06:13:54|1.6083
06:13:54|1.6083
06:13:56|1.6083
06:13:57|1.6083
06:13:58|1.6083
06:13:59|1.6088
06:13:59|1.6092
06:14:01|1.6092
06:14:02|1.6092
06:14:03|1.6092
06:14:04|1.6092
06:14:05|1.6092
06:14:06|1.6092
06:14:07|1.6092
06:14:08|1.6083
06:14:09|1.6083
06:14:10|1.6083
06:14:11|1.6083
06:14:12|1.6083
06:14:13|1.6083
06:14:14|1.6083
06:14:15|1.6083
06:14:16|1.6083
06:14:17|1.6083
06:14:18|1.6086
06:14:19|1.6086
06:14:20|1.6086
06:14:21|1.6086
06:14:22|1.6086
06:14:23|1.6086
06:14:24|1.6081
06:14:25|1.6081
06:14:26|1.6081
06:14:27|1.6081
06:14:28|1.6081
06:14:29|1.6081
06:14:30|1.6081
06:14:31|1.6081
06:14:32|1.6081
06:14:33|1.6081
06:14:34|1.6081
06:14:35|1.6081
06:14:36|1.6081
06:14:37|1.6081
06:14:38|1.6081
06:14:39|1.6081
06:14:41|1.6081
06:14:42|1.6081
06:14:44|1.6081
06:14:46|1.6081
06:14:46|1.6081
06:14:48|1.6081
06:14:49|1.6081
06:14:50|1.6081
06:14:51|1.6079
06:14:52|1.6079
06:14:53|1.6079
06:14:54|1.6079
06:14:55|1.6079
06:14:56|1.6079
06:14:57|1.6079
06:14:58|1.6079
06:14:59|1.6079
06:15:00|1.6079
06:15:01|1.6079
06:15:02|1.6079
06:15:03|1.6079
06:15:05|1.6079
06:15:06|1.6079
06:15:07|1.6091
06:15:08|1.6094
06:15:09|1.6094
06:15:10|1.6094
06:15:11|1.6094
06:15:11|1.6094
06:15:13|1.6094
06:15:14|1.6079
06:15:15|1.6079
06:15:15|1.6079
06:15:17|1.6079
06:15:18|1.6079
06:15:19|1.6079
06:15:20|1.6077
06:15:21|1.6077
06:15:22|1.6077
06:15:23|1.6077
06:15:24|1.6077
06:15:25|1.6077
06:15:26|1.6077
06:15:27|1.6077
06:15:28|1.6077
06:15:29|1.6077
06:15:30|1.6077
06:15:31|1.6077
06:15:32|1.6077
06:15:33|1.6077
06:15:34|1.6077
06:15:35|1.6089
06:15:36|1.6089
06:15:37|1.6089
06:15:38|1.6077
06:15:39|1.6055
06:15:40|1.6055
06:15:41|1.6059
06:15:42|1.606
06:15:44|1.6052
06:15:45|1.6052
06:15:46|1.6052
06:15:47|1.6057
06:15:48|1.6057
06:15:49|1.6057
06:15:51|1.6057
06:15:51|1.6057
06:15:53|1.6057
06:15:53|1.6057
06:15:54|1.6057
06:15:55|1.6057
06:15:57|1.6072
06:15:58|1.6072
06:15:59|1.6072
06:16:00|1.6072
06:16:01|1.608
06:16:02|1.608
06:16:03|1.6086
06:16:04|1.6086
06:16:05|1.6086
06:16:06|1.6088
06:16:07|1.6088
06:16:08|1.6088
06:16:09|1.6088
06:16:10|1.6088
06:16:11|1.6089
06:16:12|1.6089
06:16:13|1.6089
06:16:14|1.6089
06:16:15|1.6089
06:16:16|1.6089
06:16:18|1.6089
06:16:18|1.6089
06:16:20|1.6089
06:16:20|1.6089
06:16:21|1.6089
06:16:23|1.61
06:16:23|1.61
06:16:24|1.61
06:16:25|1.61
06:16:27|1.61
06:16:27|1.61
06:16:28|1.61
06:16:30|1.6115
06:16:31|1.6115
06:16:31|1.6115
06:16:32|1.6115
06:16:33|1.6113
06:16:35|1.6113
06:16:35|1.6111
06:16:37|1.6111
06:16:38|1.6111
06:16:38|1.6115
06:16:40|1.6114
06:16:41|1.6114
06:16:42|1.6114
06:16:42|1.6114
06:16:45|1.6114
06:16:46|1.6114
06:16:47|1.612
06:16:48|1.612
06:16:49|1.612
06:16:51|1.612
06:16:51|1.612
06:16:52|1.612
06:16:54|1.612
06:16:55|1.612
06:16:56|1.612
06:16:57|1.612
06:16:58|1.612
06:16:59|1.612
06:17:00|1.612
06:17:01|1.612
06:17:03|1.6119
06:17:03|1.6119
06:17:05|1.6119
06:17:06|1.6119
06:17:07|1.612
06:17:08|1.6126
06:17:09|1.6126
06:17:10|1.6126
06:17:11|1.6126
06:17:11|1.6129
06:17:12|1.6129
06:17:14|1.6129
06:17:14|1.6129
06:17:16|1.6129
06:17:17|1.6129
06:17:18|1.6129
06:17:19|1.6129
06:17:19|1.6129
06:17:20|1.6129
06:17:22|1.6134
06:17:24|1.6134
06:17:24|1.6134
06:17:26|1.6134
06:17:26|1.6134
06:17:27|1.6134
06:17:28|1.6129
06:17:29|1.6126
06:17:30|1.6126
06:17:31|1.6126
06:17:32|1.6126
06:17:34|1.6126
06:17:34|1.6129
06:17:36|1.6129
06:17:36|1.6129
06:17:37|1.6129
06:17:39|1.6129
06:17:40|1.6129
06:17:41|1.6129
06:17:41|1.6129
06:17:42|1.6129
06:17:43|1.6129
06:17:44|1.6129
06:17:46|1.6129
06:17:48|1.612
06:17:49|1.613
06:17:50|1.613
06:17:51|1.613
06:17:52|1.613
06:17:53|1.613
06:17:54|1.613
06:17:55|1.613
06:17:56|1.613
06:17:57|1.613
06:17:58|1.613
06:17:59|1.613
06:18:00|1.613
06:18:01|1.613
06:18:02|1.613
06:18:03|1.613
06:18:04|1.6141
06:18:05|1.6145
06:18:06|1.6145
06:18:07|1.6145
06:18:08|1.6145
06:18:10|1.6145
06:18:11|1.6153
06:18:12|1.6152
06:18:13|1.6157
06:18:14|1.6157
06:18:15|1.6157
06:18:16|1.6157
06:18:17|1.6157
06:18:18|1.6157
06:18:18|1.6157
06:18:20|1.6157
06:18:21|1.6157
06:18:21|1.6157
06:18:22|1.6157
06:18:24|1.6157
06:18:24|1.6157
06:18:26|1.6157
06:18:27|1.6156
06:18:29|1.6157
06:18:29|1.6157
06:18:31|1.6157
06:18:32|1.6157
06:18:38|1.6157
06:18:38|1.6157
06:18:40|1.616
06:18:41|1.6167
06:18:42|1.6164
06:18:43|1.6167
06:18:44|1.6167
06:18:45|1.6172
06:18:46|1.6176
06:18:47|1.6176
06:18:49|1.6176
06:18:50|1.6176
06:18:52|1.6176
06:18:53|1.6176
06:18:53|1.6176
06:18:54|1.6175
06:18:55|1.6175
06:18:57|1.6175
06:18:57|1.6185
06:18:58|1.6185
06:19:00|1.6185
06:19:00|1.6185
06:19:02|1.6185
06:19:02|1.6175
06:19:03|1.6175
06:19:04|1.6175
06:19:05|1.6175
06:19:06|1.6166
06:19:08|1.6166
06:19:08|1.6166
06:19:09|1.6166
06:19:11|1.6166
06:19:11|1.6166
06:19:13|1.6159
06:19:14|1.6159
06:19:15|1.6159
06:19:15|1.6157
06:19:16|1.6157
06:19:17|1.6157
06:19:18|1.6157
06:19:19|1.6157
06:19:21|1.6157
06:19:22|1.6157
06:19:23|1.6157
06:19:24|1.6157
06:19:25|1.6157
06:19:26|1.6157
06:19:27|1.6157
06:19:28|1.6157
06:19:29|1.6157
06:19:30|1.6157
06:19:31|1.6157
06:19:32|1.6157
06:19:33|1.6157
06:19:34|1.616
06:19:35|1.616
06:19:36|1.616
06:19:38|1.616
06:19:38|1.6179
06:19:39|1.6179
06:19:40|1.6168
06:19:41|1.6167
06:19:42|1.6167
06:19:43|1.6167
06:19:44|1.6167
06:19:45|1.6167
06:19:47|1.6167
06:19:48|1.6171
06:19:50|1.6171
06:19:51|1.6171
06:19:51|1.6171
06:19:53|1.6171
06:19:53|1.6171
06:19:54|1.6171
06:19:55|1.6171
06:19:56|1.6159
06:19:58|1.6152
06:19:59|1.6152
06:20:00|1.6152
06:20:01|1.6152
06:20:01|1.6152
06:20:03|1.6152
06:20:04|1.6152
06:20:05|1.6156
06:20:06|1.6156
06:20:07|1.6156
06:20:08|1.6156
06:20:09|1.6156
06:20:10|1.6156
06:20:11|1.6156
06:20:13|1.6156
06:20:14|1.6156
06:20:15|1.6156
06:20:16|1.6156
06:20:16|1.6156
06:20:17|1.6156
06:20:19|1.6156
06:20:19|1.6156
06:20:21|1.6156
06:20:21|1.6156
06:20:22|1.6156
06:20:23|1.6156
06:20:25|1.6164
06:20:25|1.6164
06:20:26|1.6164
06:20:27|1.6164
06:20:29|1.6164
06:20:30|1.6152
06:20:30|1.6152
06:20:31|1.6152
06:20:32|1.6152
06:20:33|1.6152
06:20:34|1.6152
06:20:36|1.6152
06:20:36|1.6152
06:20:37|1.6152
06:20:38|1.6152
06:20:39|1.6152
06:20:40|1.6152
06:20:42|1.6152
06:20:43|1.6152
06:20:43|1.6152
06:20:44|1.6152
06:20:45|1.6152
06:20:47|1.6152
06:20:48|1.6152
06:20:48|1.6152
06:20:50|1.6152
06:20:51|1.6152
06:20:51|1.6152
06:20:53|1.6151
06:20:55|1.615
06:20:55|1.615
06:20:56|1.615
06:20:58|1.615
06:20:59|1.615
06:21:00|1.615
06:21:01|1.615
06:21:02|1.6155
06:21:03|1.6155
06:21:05|1.6178
06:21:06|1.6178
06:21:07|1.6178
06:21:08|1.6178
06:21:09|1.6178
06:21:10|1.6178
06:21:11|1.6178
06:21:12|1.6178
06:21:13|1.6178
06:21:14|1.6178
06:21:15|1.6178
06:21:16|1.6178
06:21:17|1.617
06:21:18|1.617
06:21:19|1.617
06:21:20|1.617
06:21:21|1.617
06:21:22|1.6198
06:21:23|1.6198
06:21:24|1.6214
06:21:25|1.6207
06:21:26|1.6207
06:21:27|1.6215
06:21:28|1.6215
06:21:29|1.6245
06:21:30|1.6242
06:21:31|1.6256
06:21:32|1.625
06:21:33|1.6264
06:21:34|1.6264
06:21:35|1.6254
06:21:36|1.6254
06:21:37|1.6253
06:21:38|1.6253
06:21:39|1.6259
06:21:46|1.6259
06:21:47|1.6259
06:21:48|1.6259
06:21:50|1.6257
06:21:52|1.6257
06:21:53|1.6257
06:21:54|1.6257
06:21:54|1.6257
06:21:55|1.6266
06:21:57|1.6269
06:21:58|1.6265
06:21:59|1.6251
06:22:00|1.6251
06:22:00|1.6251
06:22:01|1.6251
06:22:02|1.6251
06:22:04|1.6265
06:22:05|1.6269
06:22:06|1.6262
06:22:06|1.6262
06:22:08|1.6259
06:22:09|1.6258
06:22:09|1.6261
06:22:11|1.6252
06:22:11|1.6253
06:22:13|1.6253
06:22:14|1.6254
06:22:15|1.6254
06:22:16|1.6254
06:22:16|1.6254
06:22:18|1.6254
06:22:19|1.6256
06:22:20|1.6256
06:22:21|1.6256
06:22:21|1.6256
06:22:23|1.6256
06:22:24|1.6261
06:22:24|1.6261
06:22:25|1.6271
06:22:27|1.6264
06:22:28|1.6279
06:22:29|1.6283
06:22:30|1.6278
06:22:31|1.6278
06:22:32|1.6278
06:22:32|1.627
06:22:33|1.627
06:22:35|1.6288
06:22:36|1.6293
06:22:37|1.6293
06:22:38|1.6294
06:22:39|1.6297
06:22:39|1.6294
06:22:41|1.6298
06:22:41|1.6306
06:22:43|1.6307
06:22:44|1.6304
06:22:45|1.6304
06:22:47|1.6304
06:22:47|1.6304
06:22:48|1.6304
06:22:50|1.6304
06:22:52|1.6295
06:22:53|1.6295
06:22:54|1.6288
06:22:54|1.6288
06:22:55|1.6288
06:22:56|1.6272
06:22:58|1.6273
06:22:59|1.6273
06:23:01|1.6273
06:23:02|1.6273
06:23:02|1.6273
06:23:03|1.6273
06:23:05|1.6273
06:23:05|1.6273
06:23:06|1.6273
06:23:07|1.6273
06:23:08|1.6271
06:23:10|1.6271
06:23:11|1.6271
06:23:11|1.6271
06:23:13|1.6258
06:23:14|1.6258
06:23:15|1.6258
06:23:16|1.6263
06:23:17|1.6263
06:23:17|1.6263
06:23:19|1.6263
06:23:20|1.6265
06:23:20|1.6265
06:23:21|1.6265
06:23:23|1.6256
06:23:25|1.6256
06:23:25|1.6252
06:23:26|1.6253
06:23:28|1.6253
06:23:28|1.6253
06:23:30|1.6253
06:23:30|1.6253
06:23:32|1.6253
06:23:33|1.6253
06:23:34|1.6253
06:23:35|1.6253
06:23:36|1.6257
06:23:36|1.6253
06:23:38|1.6254
06:23:39|1.6254
06:23:40|1.6262
06:23:41|1.6262
06:23:42|1.6262
06:23:43|1.6262
06:23:43|1.6321
06:23:45|1.6306
06:23:46|1.6303
06:23:47|1.6303
06:23:48|1.6303
06:23:48|1.6303
06:23:50|1.6303
06:23:51|1.6303
06:23:51|1.6303
06:23:53|1.6303
06:23:54|1.6304
06:23:54|1.63
06:23:56|1.63
06:23:56|1.63
06:23:58|1.63
06:23:59|1.63
06:24:00|1.63
06:24:01|1.63
06:24:02|1.63
06:24:03|1.6298
06:24:04|1.6283
06:24:05|1.6305
06:24:06|1.6305
06:24:07|1.6305
06:24:08|1.6305
06:24:09|1.6305
06:24:10|1.6305
06:24:11|1.6305
06:24:13|1.6305
06:24:14|1.6305
06:24:14|1.6305
06:24:15|1.6305
06:24:17|1.6305
06:24:17|1.6305
06:24:18|1.6305
06:24:19|1.6305
06:24:20|1.6305
06:24:21|1.6327
06:24:23|1.6327
06:24:24|1.6325
06:24:25|1.6335
06:24:25|1.6332
06:24:27|1.6332
06:24:28|1.6337
06:24:28|1.6336
06:24:29|1.6335
06:24:30|1.6337
06:24:32|1.6335
06:24:33|1.6335
06:24:33|1.6335
06:24:35|1.6344
06:24:35|1.6344
06:24:37|1.6344
06:24:38|1.6348
06:24:39|1.6334
06:24:40|1.6328
06:24:41|1.6328
06:24:42|1.6328
06:24:43|1.6328
06:24:44|1.6335
06:24:45|1.6335
06:24:47|1.6335
06:24:48|1.6335
06:24:48|1.6335
06:24:49|1.6335
06:24:50|1.6335
06:24:52|1.6335
06:24:54|1.6335
06:24:54|1.6335
06:24:56|1.6335
06:24:57|1.6335
06:24:57|1.6345
06:24:59|1.6345
06:25:01|1.6346
06:25:02|1.6346
06:25:02|1.6345
06:25:04|1.6345
06:25:05|1.6345
06:25:05|1.6345
06:25:07|1.6345
06:25:08|1.6345
06:25:08|1.6348
06:25:10|1.6328
06:25:11|1.6328
06:25:12|1.6328
06:25:13|1.6331
06:25:14|1.6331
06:25:15|1.6331
06:25:16|1.6335
06:25:17|1.6335
06:25:18|1.6327
06:25:19|1.6327
06:25:20|1.6327
06:25:21|1.6327
06:25:22|1.6346
06:25:23|1.6347
06:25:24|1.6346
06:25:25|1.6348
06:25:26|1.6348
06:25:27|1.6352
06:25:28|1.6358
06:25:29|1.6358
06:25:30|1.6358
06:25:31|1.6358
06:25:33|1.6367
06:25:34|1.6372
06:25:34|1.6381
06:25:36|1.638
06:25:36|1.638
06:25:38|1.6375
06:25:39|1.6375
06:25:39|1.6375
06:25:41|1.6375
06:25:42|1.638
06:25:43|1.638
06:25:44|1.638
06:25:45|1.638
06:25:46|1.6386
06:25:47|1.6386
06:25:48|1.6385
06:25:49|1.6385
06:25:50|1.6385
06:25:51|1.6385
06:25:52|1.6385
06:25:54|1.6385
06:25:55|1.638
06:25:56|1.638
06:25:57|1.6368
06:25:58|1.6368
06:25:59|1.636
06:25:59|1.636
06:26:00|1.6367
06:26:02|1.6367
06:26:03|1.6378
06:26:04|1.6378
06:26:05|1.6378
06:26:07|1.6375
06:26:07|1.6375
06:26:09|1.6375
06:26:10|1.6375
06:26:11|1.637
06:26:11|1.637
06:26:12|1.6374
06:26:14|1.6366
06:26:15|1.6366
06:26:15|1.6366
06:26:17|1.6363
06:26:18|1.6363
06:26:19|1.6361
06:26:20|1.6361
06:26:22|1.6361
06:26:22|1.6361
06:26:24|1.6375
06:26:24|1.6375
06:26:25|1.6375
06:26:26|1.6375
06:26:28|1.6375
06:26:28|1.6375
06:26:30|1.6375
06:26:30|1.6375
06:26:31|1.6375
06:26:32|1.6375
06:26:33|1.6379
06:26:34|1.6384
06:26:35|1.6392
06:26:36|1.6392
06:26:37|1.6381
06:26:39|1.6381
06:26:39|1.6381
06:26:41|1.6381
06:26:41|1.6381
06:26:42|1.6381
06:26:43|1.6388
06:26:44|1.639
06:26:45|1.639
06:26:47|1.639
06:26:48|1.639
06:26:48|1.639
06:26:49|1.6395
06:26:51|1.6395
06:26:51|1.6397
06:26:52|1.6392
06:26:54|1.6391
06:26:56|1.6391
06:26:57|1.6395
06:26:59|1.6395
06:27:00|1.6397
06:27:01|1.6393
06:27:02|1.6392
06:27:03|1.6392
06:27:04|1.6392
06:27:05|1.6417
06:27:06|1.6413
06:27:07|1.6417
06:27:08|1.6429
06:27:09|1.6429
06:27:10|1.6423
06:27:11|1.6426
06:27:12|1.6426
06:27:13|1.6426
06:27:14|1.6426
06:27:15|1.6426
06:27:16|1.6426
06:27:17|1.6415
06:27:18|1.6429
06:27:19|1.6435
06:27:20|1.6429
06:27:21|1.643
06:27:22|1.643
06:27:23|1.643
06:27:24|1.6433
06:27:25|1.6433
06:27:26|1.6433
06:27:27|1.6433
06:27:28|1.6433
06:27:29|1.6433
06:27:30|1.6433
06:27:31|1.6433
06:27:32|1.641
06:27:33|1.6415
06:27:34|1.642
06:27:35|1.642
06:27:36|1.642
06:27:37|1.6415
06:27:38|1.6417
06:27:39|1.6417
06:27:40|1.6417
06:27:41|1.6412
06:27:42|1.6412
06:27:43|1.6423
06:27:44|1.6423
06:27:45|1.6423
06:27:46|1.6423
06:27:47|1.6423
06:27:48|1.6423
06:27:49|1.6423
06:27:51|1.6423
06:27:51|1.6423
06:27:53|1.6423
06:27:53|1.6397
06:27:55|1.6404
06:27:56|1.6406
06:27:58|1.6406
06:27:59|1.6406
06:28:00|1.6406
06:28:00|1.6406
06:28:01|1.6391
06:28:03|1.6396
06:28:04|1.6396
06:28:05|1.6401
06:28:06|1.6401
06:28:07|1.6401
06:28:08|1.6401
06:28:09|1.6401
06:28:10|1.6389
06:28:11|1.6389
06:28:12|1.6393
06:28:13|1.6397
06:28:14|1.6397
06:28:15|1.6358
06:28:17|1.6355
06:28:17|1.6355
06:28:19|1.6355
06:28:19|1.6355
06:28:20|1.6356
06:28:21|1.6355
06:28:22|1.6348
06:28:23|1.6348
06:28:25|1.6348
06:28:25|1.6348
06:28:26|1.6348
06:28:27|1.6348
06:28:28|1.6348
06:28:29|1.6347
06:28:31|1.6347
06:28:31|1.6347
06:28:32|1.6347
06:28:34|1.6368
06:28:36|1.6369
06:28:37|1.6364
06:28:37|1.6365
06:28:39|1.6365
06:28:39|1.6365
06:28:40|1.6365
06:28:41|1.6376
06:28:43|1.6376
06:28:44|1.6376
06:28:44|1.6371
06:28:45|1.6365
06:28:46|1.6365
06:28:47|1.6365
06:28:48|1.6365
06:28:50|1.6365
06:28:50|1.6365
06:28:51|1.6365
06:28:53|1.6365
06:28:54|1.6359
06:28:55|1.6359
06:28:56|1.6333
06:28:57|1.6353
06:28:59|1.6353
06:29:00|1.6356
06:29:01|1.6356
06:29:02|1.6353
06:29:02|1.6353
06:29:05|1.6353
06:29:06|1.637
06:29:07|1.637
06:29:08|1.637
06:29:09|1.637
06:29:10|1.637
06:29:11|1.6373
06:29:13|1.6377
06:29:13|1.6384
06:29:14|1.6384
06:29:16|1.6384
06:29:17|1.6384
06:29:17|1.6372
06:29:18|1.6372
06:29:20|1.6373
06:29:21|1.6373
06:29:22|1.6373
06:29:23|1.6373
06:29:24|1.6373
06:29:24|1.6373
06:29:26|1.6357
06:29:27|1.6345
06:29:28|1.6345
06:29:29|1.6345
06:29:30|1.6345
06:29:31|1.6346
06:29:32|1.6346
06:29:34|1.6346
06:29:34|1.6335
06:29:36|1.6335
06:29:37|1.6345
06:29:37|1.6343
06:29:38|1.6343
06:29:39|1.633
06:29:41|1.633
06:29:41|1.6327
06:29:43|1.6338
06:29:44|1.6338
06:29:45|1.6338
06:29:45|1.6338
06:29:47|1.6338
06:29:47|1.6338
06:29:48|1.6338
06:29:49|1.6338
06:29:51|1.6328
06:29:51|1.6328
06:29:53|1.6328
06:29:54|1.6328
06:29:55|1.6321
06:29:56|1.6321
06:29:57|1.6321
06:29:59|1.6321
06:29:59|1.6321
06:30:01|1.6323
06:30:03|1.6323
06:30:04|1.6323
06:30:05|1.6323
06:30:06|1.6323
06:30:07|1.6323
06:30:08|1.6327
06:30:09|1.6327
06:30:10|1.6327
06:30:11|1.633
06:30:12|1.633
06:30:13|1.633
06:30:14|1.633
06:30:15|1.633
06:30:16|1.633
06:30:17|1.633
06:30:18|1.633
06:30:19|1.6337
06:30:20|1.6337
06:30:21|1.6337
06:30:22|1.6337
06:30:23|1.6337
06:30:24|1.6331
06:30:25|1.6331
06:30:26|1.6321
06:30:27|1.6321
06:30:28|1.6321
06:30:29|1.6321
06:30:31|1.6325
06:30:31|1.6325
06:30:32|1.6325
06:30:34|1.6331
06:30:34|1.6331
06:30:35|1.6331
06:30:36|1.6328
06:30:37|1.6328
06:30:39|1.6328
06:30:39|1.6328
06:30:40|1.6328
06:30:41|1.6328
06:30:42|1.6312
06:30:43|1.6312
06:30:44|1.6315
06:30:45|1.6317
06:30:47|1.6317
06:30:47|1.6317
06:30:48|1.6309
06:30:49|1.63
06:30:50|1.63
06:30:51|1.63
06:30:52|1.6292
06:30:53|1.6292
06:30:54|1.6291
06:30:55|1.6291
06:30:56|1.6288
06:30:57|1.6287
06:30:59|1.6287
06:30:59|1.6282
06:31:00|1.6282
06:31:02|1.6289
06:31:02|1.6291
06:31:03|1.6291
06:31:05|1.6291
06:31:05|1.6291
06:31:06|1.6273
06:31:07|1.6273
06:31:09|1.6273
06:31:10|1.6273
06:31:10|1.6272
06:31:12|1.6272
06:31:12|1.6272
06:31:14|1.6272
06:31:15|1.6249
06:31:15|1.6257
06:31:17|1.6257
06:31:17|1.6257
06:31:18|1.6257
06:31:20|1.6257
06:31:21|1.6257
06:31:22|1.6259
06:31:23|1.6259
06:31:24|1.6251
06:31:26|1.6251
06:31:27|1.6255
06:31:27|1.6255
06:31:28|1.6247
06:31:29|1.6241
06:31:30|1.624
06:31:31|1.624
06:31:33|1.624
06:31:33|1.624
06:31:35|1.6239
06:31:35|1.6233
06:31:36|1.6233
06:31:38|1.6228
06:31:39|1.6228
06:31:40|1.6245
06:31:41|1.6245
06:31:42|1.6216
06:31:43|1.6216
06:31:44|1.6217
06:31:45|1.6215
06:31:46|1.6215
06:31:47|1.6212
06:31:48|1.62
06:31:49|1.621
06:31:50|1.6204
06:31:51|1.6201
06:31:52|1.6209
06:31:53|1.6202
06:31:54|1.6206
06:31:55|1.6208
06:31:56|1.6208
06:31:57|1.6195
06:31:58|1.6211
06:31:59|1.6211
06:32:01|1.6213
06:32:02|1.622
06:32:03|1.622
06:32:03|1.6227
06:32:05|1.6237
06:32:06|1.6231
06:32:07|1.6231
06:32:08|1.6231
06:32:09|1.6231
06:32:10|1.6231
06:32:11|1.6237
06:32:12|1.6237
06:32:13|1.6239
06:32:14|1.6239
06:32:16|1.6239
06:32:16|1.6239
06:32:18|1.6239
06:32:18|1.6239
06:32:20|1.6239
06:32:20|1.6239
06:32:22|1.6239
06:32:23|1.6239
06:32:24|1.6239
06:32:24|1.6245
06:32:25|1.6248
06:32:26|1.6261
06:32:27|1.6261
06:32:28|1.6261
06:32:29|1.6261
06:32:31|1.6261
06:32:31|1.6261
06:32:32|1.6261
06:32:34|1.6261
06:32:35|1.6262
06:32:35|1.6262
06:32:36|1.6262
06:32:38|1.6262
06:32:38|1.6262
06:32:40|1.6262
06:32:40|1.6262
06:32:41|1.6346
06:32:42|1.6343
06:32:44|1.6348
06:32:44|1.6346
06:32:46|1.6331
06:32:47|1.6347
06:32:48|1.6347
06:32:49|1.6352
06:32:50|1.6352
06:32:51|1.6365
06:32:52|1.6357
06:32:53|1.6373
06:32:54|1.6373
06:32:55|1.6371
06:32:56|1.6363
06:32:57|1.6363
06:32:58|1.6386
06:32:59|1.6395
06:33:00|1.6396
06:33:01|1.6409
06:33:02|1.6415
06:33:03|1.6413
06:33:04|1.6413
06:33:05|1.6411
06:33:06|1.6411
06:33:07|1.6401
06:33:09|1.6396
06:33:09|1.6395
06:33:10|1.6385
06:33:12|1.6382
06:33:12|1.6382
06:33:13|1.6374
06:33:15|1.6374
06:33:15|1.6374
06:33:16|1.6362
06:33:17|1.6362
06:33:18|1.6362
06:33:20|1.6362
06:33:20|1.6362
06:33:22|1.6362
06:33:23|1.6362
06:33:24|1.6362
06:33:25|1.6354
06:33:25|1.6367
06:33:27|1.637
06:33:27|1.637
06:33:28|1.6369
06:33:29|1.6369
06:33:31|1.6369
06:33:32|1.636
06:33:34|1.636
06:33:35|1.6359
06:33:35|1.6359
06:33:37|1.6359
06:33:37|1.6359
06:33:38|1.6373
06:33:39|1.6373
06:33:40|1.6373
06:33:41|1.6373
06:33:42|1.6373
06:33:44|1.6371
06:33:45|1.6365
06:33:46|1.6372
06:33:46|1.6364
06:33:48|1.6361
06:33:49|1.6361
06:33:50|1.6357
06:33:50|1.6357
06:33:51|1.6357
06:33:53|1.6369
06:33:53|1.6371
06:33:54|1.6371
06:33:55|1.6379
06:33:56|1.6379
06:33:57|1.6375
06:33:58|1.6386
06:33:59|1.6399
06:34:01|1.64
06:34:03|1.64
06:34:04|1.6413
06:34:05|1.6401
06:34:06|1.6401
06:34:07|1.6403
06:34:08|1.6403
06:34:09|1.6401
06:34:10|1.6401
06:34:11|1.6401
06:34:12|1.6401
06:34:14|1.6401
06:34:15|1.6391
06:34:15|1.6401
06:34:16|1.6401
06:34:18|1.6401
06:34:18|1.6394
06:34:20|1.6394
06:34:20|1.6385
06:34:21|1.6396
06:34:22|1.6396
06:34:23|1.6377
06:34:24|1.6377
06:34:25|1.6377
06:34:27|1.6377
06:34:28|1.6376
06:34:29|1.6376
06:34:29|1.6377
06:34:30|1.6377
06:34:32|1.6377
06:34:33|1.6377
06:34:34|1.637
06:34:34|1.637
06:34:35|1.637
06:34:36|1.6356
06:34:38|1.6356
06:34:38|1.6356
06:34:40|1.6363
06:34:40|1.6363
06:34:42|1.6363
06:34:42|1.6346
06:34:43|1.6346
06:34:44|1.6344
06:34:46|1.6344
06:34:47|1.6344
06:34:48|1.6344
06:34:49|1.6346
06:34:50|1.6346
06:34:51|1.6343
06:34:52|1.6343
06:34:54|1.634
06:34:54|1.634
06:34:55|1.634
06:34:56|1.634
06:34:57|1.634
06:34:58|1.634
06:34:59|1.6337
06:35:00|1.6333
06:35:02|1.6328
06:35:03|1.6328
06:35:05|1.6328
06:35:06|1.6328
06:35:06|1.6328
06:35:08|1.6328
06:35:09|1.6328
06:35:10|1.6328
06:35:10|1.6328
06:35:12|1.6312
06:35:13|1.6312
06:35:14|1.6321
06:35:14|1.6307
06:35:16|1.6307
06:35:17|1.6307
06:35:17|1.6299
06:35:19|1.6299
06:35:20|1.6299
06:35:21|1.6299
06:35:22|1.6299
06:35:22|1.6299
06:35:24|1.6299
06:35:25|1.6299
06:35:26|1.6299
06:35:27|1.6299
06:35:28|1.6299
06:35:29|1.6311
06:35:30|1.6311
06:35:31|1.6311
06:35:32|1.6311
06:35:34|1.6311
06:35:35|1.6311
06:35:35|1.6295
06:35:37|1.6294
06:35:37|1.6294
06:35:39|1.6302
06:35:40|1.6302
06:35:40|1.6302
06:35:42|1.6302
06:35:43|1.6302
06:35:44|1.6306
06:35:45|1.6304
06:35:46|1.6304
06:35:47|1.6304
06:35:48|1.6306
06:35:49|1.6306
06:35:49|1.6306
06:35:51|1.6306
06:35:51|1.6306
06:35:53|1.6306
06:35:53|1.6306
06:35:54|1.6306
06:35:56|1.6306
06:35:57|1.6306
06:35:58|1.6318
06:35:59|1.6318
06:36:00|1.6318
06:36:01|1.6318
06:36:02|1.6318
06:36:04|1.6333
06:36:05|1.6339
06:36:06|1.6339
06:36:07|1.6327
06:36:07|1.6334
06:36:09|1.6334
06:36:10|1.6334
06:36:11|1.6334
06:36:12|1.6334
06:36:12|1.6334
06:36:13|1.6334
06:36:14|1.6329
06:36:16|1.6329
06:36:17|1.6329
06:36:18|1.6329
06:36:19|1.6329
06:36:20|1.6329
06:36:21|1.6329
06:36:22|1.6329
06:36:23|1.6347
06:36:24|1.6347
06:36:25|1.6354
06:36:26|1.6344
06:36:27|1.6344
06:36:28|1.6344
06:36:29|1.6344
06:36:30|1.6354
06:36:31|1.6354
06:36:32|1.6365
06:36:33|1.6365
06:36:34|1.6366
06:36:35|1.6361
06:36:36|1.6363
06:36:37|1.6363
06:36:38|1.6363
06:36:39|1.6353
06:36:40|1.6353
06:36:42|1.6353
06:36:43|1.6353
06:36:44|1.6353
06:36:44|1.6353
06:36:45|1.6353
06:36:46|1.6353
06:36:48|1.6353
06:36:48|1.6353
06:36:49|1.6353
06:36:51|1.6353
06:36:52|1.6353
06:36:53|1.6353
06:36:54|1.6353
06:36:54|1.6353
06:36:55|1.6353
06:36:56|1.6344
06:36:58|1.6344
06:36:58|1.6344
06:37:00|1.6367
06:37:00|1.6381
06:37:01|1.6381
06:37:02|1.6381
06:37:04|1.637
06:37:04|1.6371
06:37:06|1.6371
06:37:06|1.6388
06:37:08|1.6398
06:37:08|1.6393
06:37:10|1.6408
06:37:10|1.6392
06:37:11|1.6392
06:37:12|1.6401
06:37:13|1.6401
06:37:14|1.6401
06:37:16|1.6398
06:37:16|1.6398
06:37:17|1.6398
06:37:19|1.6398
06:37:19|1.6398
06:37:20|1.6398
06:37:22|1.6398
06:37:23|1.6398
06:37:23|1.6398
06:37:25|1.6401
06:37:26|1.6401
06:37:27|1.6399
06:37:28|1.6399
06:37:29|1.6401
06:37:30|1.6401
06:37:31|1.6401
06:37:31|1.6401
06:37:33|1.6401
06:37:33|1.6401
06:37:34|1.6425
06:37:35|1.6413
06:37:37|1.6453
06:37:37|1.6423
06:37:39|1.6423
06:37:40|1.6418
06:37:41|1.6418
06:37:42|1.6429
06:37:43|1.6429
06:37:43|1.6429
06:37:45|1.6423
06:37:46|1.6423
06:37:46|1.6429
06:37:48|1.6429
06:37:49|1.6429
06:37:50|1.6444
06:37:50|1.6425
06:37:52|1.6423
06:37:53|1.6423
06:37:54|1.6423
06:37:55|1.6429
06:37:56|1.6429
06:37:56|1.6409
06:37:57|1.6409
06:37:59|1.6409
06:38:00|1.6416
06:38:01|1.6416
06:38:02|1.6416
06:38:03|1.6416
06:38:03|1.64
06:38:06|1.64
06:38:07|1.64
06:38:08|1.64
06:38:10|1.64
06:38:11|1.64
06:38:12|1.64
06:38:13|1.64
06:38:14|1.64
06:38:15|1.64
06:38:16|1.64
06:38:17|1.6388
06:38:18|1.6388
06:38:19|1.6388
06:38:20|1.6388
06:38:22|1.638
06:38:23|1.6398
06:38:23|1.6398
06:38:24|1.6398
06:38:26|1.6398
06:38:27|1.6384
06:38:28|1.6384
06:38:29|1.6384
06:38:29|1.6386
06:38:31|1.6386
06:38:32|1.6386
06:38:33|1.6386
06:38:34|1.6386
06:38:35|1.6389
06:38:36|1.6389
06:38:37|1.6389
06:38:38|1.6387
06:38:39|1.6387
06:38:40|1.6387
06:38:41|1.6388
06:38:42|1.6388
06:38:43|1.6387
06:38:44|1.6387
06:38:45|1.6387
06:38:46|1.6387
06:38:47|1.6387
06:38:48|1.6387
06:38:49|1.6387
06:38:50|1.6387
06:38:51|1.6387
06:38:52|1.6387
06:38:53|1.6387
06:38:55|1.6387
06:38:55|1.6367
06:38:56|1.6375
06:38:57|1.6375
06:38:58|1.6375
06:38:59|1.6375
06:39:00|1.6375
06:39:01|1.6375
06:39:02|1.6375
06:39:03|1.6375
06:39:04|1.6386
06:39:06|1.6386
06:39:07|1.6376
06:39:08|1.6376
06:39:09|1.6376
06:39:10|1.6376
06:39:11|1.6387
06:39:12|1.6387
06:39:14|1.6387
06:39:15|1.6387
06:39:16|1.6387
06:39:17|1.6397
06:39:18|1.6397
06:39:19|1.6389
06:39:20|1.6389
06:39:21|1.6389
06:39:22|1.6383
06:39:22|1.6383
06:39:24|1.6383
06:39:24|1.6383
06:39:26|1.6383
06:39:40|1.6362
06:39:41|1.6362
06:39:41|1.6362
06:39:43|1.6362
06:39:44|1.6362
06:39:44|1.6354
06:39:45|1.6353
06:39:47|1.6353
06:39:47|1.6353
06:39:48|1.6353
06:39:49|1.6353
06:39:51|1.6353
06:39:51|1.6353
06:39:52|1.6353
06:39:53|1.6353
06:39:55|1.6352
06:39:56|1.6352
06:39:57|1.6352
06:39:58|1.6347
06:39:58|1.6347
06:39:59|1.6347
06:40:00|1.6347
06:40:02|1.6341
06:40:02|1.634
06:40:04|1.634
06:40:04|1.634
06:40:06|1.634
06:40:08|1.634
06:40:08|1.634
06:40:10|1.634
06:40:10|1.634
06:40:12|1.6346
06:40:13|1.6346
06:40:14|1.6346
06:40:15|1.6346
06:40:15|1.6346
06:40:17|1.6346
06:40:19|1.6346
06:40:20|1.6346
06:40:20|1.6343
06:40:22|1.6343
06:40:22|1.6343
06:40:23|1.6343
06:40:24|1.6343
06:40:26|1.6343
06:40:26|1.6343
06:40:27|1.6343
06:40:29|1.6343
06:40:29|1.6343
06:40:30|1.6355
06:40:31|1.6355
06:40:32|1.6355
06:40:33|1.6364
06:40:35|1.6364
06:40:35|1.6364
06:40:36|1.6364
06:40:38|1.6364
06:40:39|1.6375
06:40:39|1.6381
06:40:41|1.6381
06:40:41|1.6381
06:40:43|1.6381
06:40:43|1.6379
06:40:44|1.6381
06:40:46|1.6381
06:40:46|1.6381
06:40:47|1.6388
06:40:49|1.6388
06:40:49|1.6417
06:40:50|1.6417
06:40:52|1.6424
06:40:52|1.6436
06:40:54|1.6438
06:40:54|1.6438
06:40:55|1.6438
06:40:56|1.6461
06:40:58|1.6454
06:40:58|1.6457
06:40:59|1.6458
06:41:01|1.6448
06:41:02|1.6447
06:41:02|1.6438
06:41:03|1.6455
06:41:04|1.6455
06:41:06|1.6456
06:41:06|1.6451
06:41:07|1.6468
06:41:09|1.6467
06:41:11|1.6484
06:41:11|1.6483
06:41:13|1.6484
06:41:14|1.6483
06:41:16|1.6497
06:41:16|1.6485
06:41:17|1.6482
06:41:19|1.6476
06:41:20|1.6471
06:41:20|1.6471
06:41:21|1.6471
06:41:22|1.648
06:41:24|1.648
06:41:24|1.6487
06:41:25|1.6481
06:41:27|1.6481
06:41:28|1.6486
06:41:29|1.649
06:41:29|1.65
06:41:31|1.65
06:41:32|1.65
06:41:32|1.65
06:41:34|1.65
06:41:35|1.65
06:41:36|1.65
06:41:37|1.65
06:41:37|1.6493
06:41:39|1.65
06:41:40|1.65
06:41:41|1.6491
06:41:41|1.6491
06:41:43|1.6491
06:41:43|1.6491
06:41:45|1.6491
06:41:45|1.6491
06:41:47|1.6491
06:41:47|1.65
06:41:48|1.65
06:41:50|1.6493
06:41:51|1.6493
06:41:52|1.6496
06:41:53|1.6496
06:41:54|1.6496
06:41:55|1.6496
06:41:56|1.6496
06:41:57|1.6496
06:41:58|1.6487
06:41:59|1.6487
06:42:00|1.6487
06:42:01|1.6487
06:42:02|1.6487
06:42:04|1.648
06:42:04|1.648
06:42:05|1.6485
06:42:06|1.6502
06:42:07|1.65
06:42:08|1.65
06:42:10|1.6484
06:42:11|1.6475
06:42:13|1.6476
06:42:13|1.6476
06:42:14|1.6471
06:42:16|1.6471
06:42:16|1.6463
06:42:18|1.6463
06:42:19|1.6453
06:42:20|1.6449
06:42:21|1.6449
06:42:22|1.6449
06:42:23|1.6453
06:42:24|1.6453
06:42:25|1.6453
06:42:26|1.6453
06:42:27|1.6455
06:42:28|1.6455
06:42:29|1.6455
06:42:30|1.6433
06:42:31|1.6447
06:42:32|1.6453
06:42:33|1.6453
06:42:34|1.6451
06:42:35|1.6451
06:42:36|1.6451
06:42:37|1.6451
06:42:38|1.6451
06:42:39|1.6451
06:42:40|1.6451
06:42:41|1.6436
06:42:42|1.6436
06:42:43|1.6436
06:42:44|1.6436
06:42:45|1.6445
06:42:46|1.6445
06:42:47|1.6445
06:42:48|1.6445
06:42:49|1.6455
06:42:50|1.6455
06:42:51|1.6445
06:42:52|1.6445
06:42:53|1.6445
06:42:54|1.6445
06:42:56|1.6445
06:42:56|1.6445
06:42:57|1.6445
06:42:58|1.6445
06:42:59|1.6445
06:43:00|1.6445
06:43:01|1.6445
06:43:02|1.6445
06:43:03|1.6449
06:43:04|1.6449
06:43:05|1.6449
06:43:06|1.6449
06:43:07|1.6449
06:43:08|1.6449
06:43:10|1.6449
06:43:11|1.6449
06:43:12|1.6449
06:43:14|1.6449
06:43:14|1.6449
06:43:16|1.6449
06:43:17|1.6449
06:43:18|1.6449
06:43:19|1.6449
06:43:20|1.6449
06:43:21|1.6449
06:43:22|1.6449
06:43:23|1.6449
06:43:24|1.6449
06:43:26|1.6449
06:43:27|1.6416
06:43:27|1.6416
06:43:29|1.6415
06:43:30|1.6411
06:43:30|1.6411
06:43:31|1.6414
06:43:33|1.6414
06:43:34|1.6414
06:43:35|1.6414
06:43:36|1.6414
06:43:37|1.6414
06:43:38|1.6414
06:43:39|1.6414
06:43:40|1.6414
06:43:41|1.6414
06:43:42|1.6414
06:43:43|1.6414
06:43:43|1.6419
06:43:45|1.6419
06:43:46|1.6419
06:43:47|1.6409
06:43:48|1.6409
06:43:49|1.6409
06:43:51|1.6409
06:43:51|1.6409
06:43:52|1.6409
06:43:53|1.6409
06:43:54|1.6409
06:43:55|1.6409
06:43:56|1.6409
06:43:57|1.64
06:43:59|1.64
06:43:59|1.64
06:44:00|1.64
06:44:01|1.64
06:44:02|1.64
06:44:04|1.64
06:44:04|1.64
06:44:05|1.64
06:44:06|1.64
06:44:07|1.6399
06:44:09|1.6399
06:44:09|1.6404
06:44:11|1.6404
06:44:13|1.6404
06:44:13|1.6404
06:44:15|1.6404
06:44:16|1.6404
06:44:17|1.6404
06:44:18|1.6404
06:44:19|1.6404
06:44:20|1.6404
06:44:21|1.6404
06:44:22|1.6412
06:44:23|1.6412
06:44:24|1.6412
06:44:25|1.6412
06:44:26|1.6407
06:44:27|1.6407
06:44:28|1.6407
06:44:29|1.6407
06:44:30|1.6407
06:44:31|1.6397
06:44:32|1.6397
06:44:33|1.6397
06:44:34|1.6397
06:44:35|1.6397
06:44:36|1.6397
06:44:37|1.6397
06:44:38|1.6397
06:44:39|1.6397
06:44:40|1.6397
06:44:41|1.6397
06:44:42|1.6397
06:44:43|1.6397
06:44:44|1.64
06:44:45|1.64
06:44:46|1.64
06:44:47|1.64
06:44:48|1.641
06:44:49|1.641
06:44:50|1.641
06:44:51|1.641
06:44:52|1.641
06:44:53|1.641
06:44:54|1.641
06:44:55|1.641
06:44:56|1.641
06:44:58|1.6402
06:44:58|1.6402
06:45:00|1.6402
06:45:00|1.6402
06:45:01|1.6402
06:45:02|1.6402
06:45:04|1.6402
06:45:04|1.6407
06:45:05|1.6407
06:45:07|1.6407
06:45:07|1.641
06:45:09|1.641
06:45:09|1.641
06:45:10|1.641
06:45:11|1.641
06:45:13|1.641
06:45:13|1.641
06:45:14|1.641
06:45:16|1.641
06:45:17|1.641
06:45:18|1.641
06:45:18|1.641
06:45:20|1.641
06:45:21|1.641
06:45:21|1.641
06:45:23|1.641
06:45:23|1.641
06:45:25|1.6383
06:45:26|1.638
06:45:26|1.638
06:45:27|1.638
06:45:29|1.6366
06:45:30|1.6378
06:45:31|1.6378
06:45:32|1.6378
06:45:33|1.6378
06:45:34|1.6378
06:45:35|1.6378
06:45:36|1.6378
06:45:37|1.6378
06:45:38|1.6384
06:45:39|1.6389
06:45:40|1.6389
06:45:41|1.638
06:45:42|1.638
06:45:43|1.638
06:45:44|1.638
06:45:45|1.638
06:45:46|1.638
06:45:47|1.638
06:45:48|1.638
06:45:49|1.638
06:45:50|1.638
06:45:51|1.638
06:45:52|1.638
06:45:53|1.638
06:45:54|1.6365
06:45:55|1.6365
06:45:56|1.6363
06:45:57|1.6363
06:45:58|1.6347
06:45:59|1.6348
06:46:00|1.635
06:46:01|1.6344
06:46:02|1.6344
06:46:03|1.6335
06:46:04|1.6335
06:46:23|1.6353
06:46:24|1.636
06:46:26|1.636
06:46:26|1.636
06:46:28|1.636
06:46:29|1.636
06:46:29|1.636
06:46:31|1.636
06:46:32|1.636
06:46:33|1.636
06:46:34|1.636
06:46:34|1.636
06:46:36|1.636
06:46:36|1.636
06:46:38|1.636
06:46:39|1.636
06:46:40|1.636
06:46:41|1.636
06:46:42|1.636
06:46:43|1.636
06:46:44|1.6366
06:46:45|1.6366
06:46:46|1.636
06:46:47|1.636
06:46:48|1.636
06:46:49|1.636
06:46:50|1.636
06:46:50|1.636
06:46:52|1.636
06:46:53|1.636
06:46:54|1.636
06:46:55|1.6359
06:46:56|1.6359
06:46:56|1.6359
06:46:57|1.6359
06:46:59|1.6372
06:47:00|1.6377
06:47:01|1.6377
06:47:02|1.6377
06:47:03|1.6377
06:47:03|1.6377
06:47:04|1.6377
06:47:06|1.6377
06:47:06|1.6371
06:47:07|1.6371
06:47:09|1.6371
06:47:10|1.6371
06:47:11|1.6371
06:47:11|1.6371
06:47:13|1.6371
06:47:13|1.6371
06:47:16|1.6371
06:47:16|1.6371
06:47:18|1.6371
06:47:18|1.6371
06:47:20|1.6371
06:47:20|1.6371
06:47:21|1.6371
06:47:23|1.6371
06:47:24|1.6371
06:47:24|1.6371
06:47:26|1.6371
06:47:26|1.6371
06:47:28|1.6371
06:47:29|1.6371
06:47:30|1.6371
06:47:30|1.6371
06:47:32|1.6371
06:47:32|1.6371
06:47:34|1.6371
06:47:34|1.6371
06:47:36|1.6371
06:47:36|1.6371
06:47:37|1.6371
06:47:38|1.6371
06:47:40|1.6351
06:47:41|1.6351
06:47:42|1.6351
06:47:43|1.636
06:47:43|1.636
06:47:45|1.636
06:47:45|1.636
06:47:46|1.636
06:47:48|1.636
06:47:49|1.636
06:47:50|1.636
06:47:51|1.636
06:47:51|1.6357
06:47:53|1.6357
06:47:54|1.6357
06:47:56|1.6357
06:47:56|1.6357
06:47:57|1.6357
06:47:59|1.6357
06:47:59|1.6361
06:48:00|1.6361
06:48:02|1.6353
06:48:03|1.6353
06:48:03|1.6353
06:48:04|1.6347
06:48:05|1.6347
06:48:06|1.6347
06:48:07|1.6347
06:48:09|1.6347
06:48:10|1.6347
06:48:10|1.6347
06:48:11|1.6347
06:48:13|1.6347
06:48:14|1.6341
06:48:14|1.6358
06:48:16|1.6358
06:48:17|1.6358
06:48:18|1.6358
06:48:19|1.636
06:48:20|1.636
06:48:21|1.636
06:48:22|1.636
06:48:23|1.636
06:48:24|1.636
06:48:25|1.636
06:48:26|1.636
06:48:27|1.636
06:48:29|1.636
06:48:30|1.636
06:48:31|1.636
06:48:31|1.636
06:48:33|1.636
06:48:34|1.636
06:48:35|1.636
06:48:36|1.636
06:48:37|1.6344
06:48:38|1.6344
06:48:39|1.6344
06:48:40|1.6344
06:48:40|1.6344
06:48:42|1.6344
06:48:43|1.6344
06:48:44|1.6344
06:48:45|1.6344
06:48:46|1.6344
06:48:48|1.6344
06:48:49|1.6344
06:48:49|1.6338
06:48:50|1.6338
06:48:51|1.6338
06:48:53|1.6338
06:48:53|1.634
06:48:54|1.634
06:48:55|1.6329
06:48:56|1.632
06:48:58|1.6312
06:48:59|1.6312
06:49:00|1.6311
06:49:00|1.6308
06:49:02|1.6308
06:49:03|1.6305
06:49:03|1.6314
06:49:04|1.6306
06:49:05|1.6306
06:49:07|1.6306
06:49:07|1.6322
06:49:08|1.6326
06:49:09|1.6326
06:49:10|1.6326
06:49:11|1.6326
06:49:13|1.6327
06:49:14|1.6327
06:49:15|1.6327
06:49:16|1.6327
06:49:18|1.6327
06:49:20|1.6327
06:49:21|1.6327
06:49:21|1.6316
06:49:22|1.6316
06:49:24|1.6316
06:49:25|1.6316
06:49:26|1.63
06:49:27|1.6311
06:49:29|1.6311
06:49:29|1.6311
06:49:30|1.6311
06:49:31|1.6311
06:49:33|1.6311
06:49:34|1.6311
06:49:35|1.6311
06:49:36|1.6311
06:49:36|1.6314
06:49:37|1.6314
06:49:38|1.6307
06:49:40|1.6307
06:49:40|1.6307
06:49:41|1.6307
06:49:43|1.6307
06:49:43|1.6307
06:49:45|1.6307
06:49:45|1.6307
06:49:47|1.6312
06:49:47|1.6312
06:49:49|1.6312
06:49:49|1.6312
06:49:51|1.6312
06:49:51|1.6312
06:49:52|1.6312
06:49:54|1.6312
06:49:54|1.6312
06:49:55|1.6312
06:49:57|1.6312
06:49:58|1.6312
06:50:00|1.6312
06:50:00|1.6312
06:50:01|1.6312
06:50:03|1.6312
06:50:04|1.6312
06:50:04|1.6314
06:50:05|1.6314
06:50:07|1.6322
06:50:08|1.6323
06:50:08|1.6323
06:50:09|1.6323
06:50:10|1.6323
06:50:11|1.6323
06:50:12|1.6323
06:50:14|1.6313
06:50:15|1.6313
06:50:16|1.6313
06:50:18|1.6311
06:50:20|1.6312
06:50:21|1.6312
06:50:21|1.6312
06:50:23|1.6312
06:50:24|1.6312
06:50:25|1.6312
06:50:26|1.6312
06:50:27|1.6312
06:50:28|1.6312
06:50:29|1.6339
06:50:30|1.6324
06:50:31|1.6326
06:50:32|1.6312
06:50:33|1.6307
06:50:34|1.6307
06:50:35|1.6307
06:50:36|1.6307
06:50:38|1.6307
06:50:39|1.6307
06:50:39|1.6307
06:50:41|1.6307
06:50:42|1.6298
06:50:43|1.6293
06:50:44|1.6297
06:50:45|1.6298
06:50:46|1.6298
06:50:47|1.6298
06:50:48|1.6298
06:50:49|1.6298
06:50:50|1.6298
06:50:51|1.6298
06:50:51|1.6298
06:50:53|1.6298
06:50:53|1.6298
06:50:55|1.629
06:50:55|1.6291
06:50:57|1.6291
06:50:57|1.6291
06:50:58|1.6291
06:51:00|1.6285
06:51:01|1.6285
06:51:01|1.6284
06:51:03|1.6284
06:51:04|1.6284
06:51:04|1.6306
06:51:06|1.6296
06:51:07|1.6296
06:51:07|1.6296
06:51:09|1.6296
06:51:09|1.6296
06:51:11|1.629
06:51:12|1.629
06:51:13|1.629
06:51:14|1.629
06:51:15|1.629
06:51:16|1.629
06:51:17|1.629
06:51:18|1.629
06:51:19|1.6294
06:51:21|1.6294
06:51:22|1.6294
06:51:23|1.6294
06:51:24|1.6307
06:51:24|1.6301
06:51:26|1.6301
06:51:27|1.6301
06:51:28|1.6301
06:51:29|1.6301
06:51:30|1.6301
06:51:31|1.6301
06:51:32|1.6301
06:51:33|1.6301
06:51:34|1.6316
06:51:35|1.6316
06:51:36|1.6317
06:51:37|1.6317
06:51:38|1.632
06:51:39|1.632
06:51:40|1.6307
06:51:41|1.6307
06:51:42|1.6307
06:51:43|1.6307
06:51:44|1.6307
06:51:45|1.6307
06:51:47|1.6307
06:51:48|1.6307
06:51:49|1.6307
06:51:49|1.6309
06:51:50|1.6309
06:51:51|1.6309
06:51:53|1.6309
06:51:54|1.6309
06:51:55|1.6309
06:51:56|1.6301
06:51:57|1.6301
06:51:58|1.6301
06:51:59|1.6299
06:52:00|1.6299
06:52:01|1.6292
06:52:02|1.6294
06:52:03|1.628
06:52:04|1.6288
06:52:05|1.6288
06:52:06|1.6285
06:52:07|1.6285
06:52:08|1.6286
06:52:09|1.6286
06:52:10|1.6286
06:52:11|1.6286
06:52:12|1.6274
06:52:13|1.6271
06:52:14|1.6271
06:52:15|1.6264
06:52:17|1.6264
06:52:17|1.6268
06:52:18|1.6273
06:52:20|1.6264
06:52:21|1.6264
06:52:22|1.6264
06:52:23|1.6264
06:52:24|1.6264
06:52:25|1.6264
06:52:26|1.6268
06:52:27|1.6268
06:52:28|1.6268
06:52:29|1.6274
06:52:30|1.6274
06:52:31|1.6274
06:52:32|1.6274
06:52:33|1.629
06:52:34|1.629
06:52:35|1.629
06:52:36|1.6277
06:52:37|1.6277
06:52:38|1.6277
06:52:39|1.6277
06:52:40|1.6264
06:52:41|1.6274
06:52:42|1.6276
06:52:43|1.6276
06:52:45|1.6276
06:52:46|1.6276
06:52:46|1.6276
06:52:47|1.6276
06:52:49|1.6276
06:52:49|1.6272
06:52:50|1.6272
06:52:51|1.6272
06:52:52|1.6272
06:52:54|1.6265
06:52:54|1.6267
06:52:56|1.6267
06:52:56|1.6267
06:52:58|1.6267
06:52:58|1.6267
06:53:00|1.6267
06:53:01|1.6267
06:53:01|1.6267
06:53:02|1.6267
06:53:03|1.6267
06:53:05|1.6267
06:53:06|1.6267
06:53:06|1.6267
06:53:08|1.6267
06:53:08|1.6267
06:53:09|1.6267
06:53:11|1.6267
06:53:11|1.6267
06:53:13|1.6267
06:53:13|1.6277
06:53:15|1.6277
06:53:15|1.6277
06:53:16|1.6277
06:53:17|1.6277
06:53:18|1.6277
06:53:19|1.6277
06:53:21|1.6277
06:53:22|1.6277
06:53:24|1.6277
06:53:24|1.6277
06:53:25|1.6277
06:53:27|1.6277
06:53:27|1.6277
06:53:29|1.6277
06:53:30|1.6277
06:53:30|1.6277
06:53:32|1.6277
06:53:33|1.627
06:53:35|1.627
06:53:36|1.627
06:53:36|1.627
06:53:37|1.627
06:53:39|1.627
06:53:39|1.627
06:53:40|1.627
06:53:42|1.6269
06:53:43|1.6269
06:53:44|1.6269
06:53:45|1.627
06:53:46|1.627
06:53:48|1.627
06:53:48|1.627
06:53:49|1.627
06:53:51|1.627
06:53:51|1.627
06:53:52|1.627
06:53:53|1.627
06:53:54|1.627
06:53:55|1.6265
06:53:57|1.6265
06:53:57|1.6265
06:53:58|1.6265
06:53:59|1.6265
06:54:00|1.6265
06:54:01|1.6265
06:54:03|1.6288
06:54:03|1.6288
06:54:04|1.6288
06:54:05|1.6288
06:54:06|1.6288
06:54:08|1.6288
06:54:08|1.6288
06:54:10|1.6286
06:54:10|1.6286
06:54:11|1.6286
06:54:13|1.6286
06:54:14|1.6286
06:54:14|1.6286
06:54:16|1.6286
06:54:17|1.628
06:54:17|1.628
06:54:18|1.628
06:54:20|1.628
06:54:22|1.628
06:54:23|1.628
06:54:24|1.628
06:54:25|1.628
06:54:27|1.628
06:54:28|1.628
06:54:28|1.628
06:54:30|1.628
06:54:31|1.628
06:54:31|1.628
06:54:33|1.628
06:54:34|1.628
06:54:35|1.628
06:54:36|1.628
06:54:37|1.6288
06:54:37|1.6288
06:54:38|1.6288
06:54:40|1.6288
06:54:41|1.6288
06:54:41|1.6288
06:54:43|1.6288
06:54:44|1.6288
06:54:45|1.6263
06:54:46|1.6263
06:54:47|1.6263
06:54:48|1.6263
06:54:49|1.6263
06:54:50|1.6263
06:54:51|1.6263
06:54:52|1.6263
06:54:53|1.6257
06:54:54|1.6257
06:54:55|1.6257
06:54:57|1.6257
06:54:58|1.6257
06:54:58|1.6256
06:55:00|1.6257
06:55:01|1.625
06:55:01|1.625
06:55:02|1.6256
06:55:03|1.6256
06:55:04|1.6252
06:55:06|1.6252
06:55:06|1.6252
06:55:08|1.6252
06:55:09|1.6252
06:55:10|1.625
06:55:11|1.625
06:55:12|1.625
06:55:13|1.6248
06:55:13|1.6251
06:55:14|1.6256
06:55:15|1.6256
06:55:17|1.6248
06:55:18|1.6248
06:55:18|1.6248
06:55:20|1.6248
06:55:21|1.6258
06:55:23|1.6258
06:55:24|1.6251
06:55:25|1.6251
06:55:25|1.6251
06:55:27|1.6251
06:55:28|1.6251
06:55:29|1.6251
06:55:30|1.6251
06:55:31|1.6251
06:55:32|1.6251
06:55:33|1.6251
06:55:34|1.6251
06:55:35|1.6259
06:55:36|1.6259
06:55:37|1.6259
06:55:39|1.6259
06:55:39|1.6259
06:55:40|1.6259
06:55:42|1.6247
06:55:43|1.6243
06:55:44|1.6243
06:55:44|1.6243
06:55:46|1.6243
06:55:46|1.6243
06:55:47|1.6239
06:55:49|1.6239
06:55:50|1.6239
06:55:50|1.6239
06:55:52|1.6239
06:55:53|1.6239
06:55:54|1.6249
06:55:55|1.623
06:55:55|1.623
06:55:57|1.623
06:55:58|1.623
06:55:58|1.623
06:55:59|1.623
06:56:01|1.623
06:56:02|1.6242
06:56:03|1.6234
06:56:04|1.6226
06:56:05|1.6236
06:56:06|1.6236
06:56:07|1.6236
06:56:08|1.6236
06:56:09|1.6225
06:56:10|1.6225
06:56:11|1.6225
06:56:13|1.6225
06:56:13|1.6225
06:56:15|1.6211
06:56:15|1.6219
06:56:17|1.6224
06:56:17|1.6224
06:56:19|1.6231
06:56:20|1.6231
06:56:21|1.6231
06:56:22|1.6226
06:56:24|1.6226
06:56:26|1.623
06:56:26|1.623
06:56:28|1.623
06:56:28|1.623
06:56:30|1.623
06:56:31|1.623
06:56:32|1.6242
06:56:33|1.6242
06:56:33|1.6239
06:56:34|1.6239
06:56:35|1.6239
06:56:37|1.6239
06:56:39|1.6239
06:56:40|1.6239
06:56:41|1.6239
06:56:41|1.6239
06:56:43|1.6242
06:56:44|1.6238
06:56:44|1.6238
06:56:46|1.6232
06:56:47|1.6232
06:56:47|1.6232
06:56:48|1.6232
06:56:49|1.6225
06:56:50|1.6219
06:56:51|1.6219
06:56:52|1.6219
06:56:53|1.6219
06:56:54|1.6219
06:56:55|1.6229
06:56:56|1.6229
06:56:58|1.6229
06:56:58|1.6229
06:57:00|1.6229
06:57:01|1.6229
06:57:01|1.6229
06:57:03|1.6231
06:57:03|1.623
06:57:04|1.6231
06:57:05|1.6239
06:57:06|1.6239
06:57:08|1.6239
06:57:08|1.6239
06:57:10|1.6239
06:57:10|1.6239
06:57:12|1.6239
06:57:13|1.6239
06:57:14|1.6239
06:57:14|1.6239
06:57:15|1.6239
06:57:17|1.6221
06:57:18|1.622
06:57:19|1.622
06:57:19|1.6219
06:57:20|1.6219
06:57:21|1.6208
06:57:23|1.6224
06:57:24|1.6224
06:57:26|1.6212
06:57:27|1.6221
06:57:28|1.6221
06:57:30|1.6212
06:57:31|1.6212
06:57:31|1.6212
06:57:32|1.6212
06:57:34|1.6212
06:57:34|1.6212
06:57:36|1.6212
06:57:37|1.6212
06:57:38|1.6212
06:57:39|1.6212
06:57:40|1.6212
06:57:41|1.6212
06:57:43|1.6229
06:57:44|1.6229
06:57:45|1.6229
06:57:46|1.6229
06:57:47|1.6229
06:57:48|1.6229
06:57:49|1.6229
06:57:50|1.6229
06:57:51|1.6229
06:57:53|1.6227
06:57:53|1.6227
06:57:55|1.6227
06:57:56|1.6222
06:57:57|1.6222
06:57:58|1.6222
06:57:59|1.6222
06:58:00|1.6222
06:58:01|1.6222
06:58:01|1.6222
06:58:03|1.6222
06:58:03|1.6222
06:58:05|1.6222
06:58:05|1.6221
06:58:07|1.6221
06:58:08|1.6225
06:58:09|1.6225
06:58:10|1.6222
06:58:11|1.6222
06:58:12|1.6222
06:58:13|1.6222
06:58:14|1.6216
06:58:15|1.6216
06:58:16|1.6216
06:58:17|1.6216
06:58:18|1.6219
06:58:19|1.6215
06:58:20|1.6215
06:58:21|1.6215
06:58:22|1.6215
06:58:23|1.6215
06:58:24|1.6215
06:58:26|1.6216
06:58:27|1.6216
06:58:28|1.6216
06:58:28|1.6216
06:58:30|1.6216
06:58:31|1.6216
06:58:32|1.6216
06:58:33|1.6216
06:58:34|1.6216
06:58:36|1.6216
06:58:37|1.6216
06:58:38|1.6218
06:58:38|1.6218
06:58:40|1.6222
06:58:40|1.6222
06:58:41|1.6223
06:58:43|1.6223
06:58:44|1.6215
06:58:46|1.6215
06:58:46|1.6215
06:58:47|1.6222
06:58:48|1.6222
06:58:49|1.6222
06:58:51|1.6222
06:58:52|1.6222
06:58:52|1.6222
06:58:53|1.6222
06:58:55|1.6226
06:58:55|1.6226
06:58:56|1.6226
06:58:57|1.6234
06:58:59|1.6234
06:58:59|1.6234
06:59:01|1.6234
06:59:02|1.6234
06:59:02|1.624
06:59:03|1.6244
06:59:04|1.6244
06:59:05|1.6244
06:59:06|1.6244
06:59:07|1.6244
06:59:08|1.6244
06:59:10|1.6244
06:59:10|1.6244
06:59:11|1.6244
06:59:13|1.6244
06:59:13|1.6244
06:59:14|1.6244
06:59:15|1.6244
06:59:16|1.6244
06:59:17|1.6244
06:59:19|1.6244
06:59:20|1.6244
06:59:20|1.6244
06:59:21|1.6242
06:59:22|1.6242
06:59:24|1.6242
06:59:24|1.6242
06:59:26|1.6242
06:59:27|1.6242
06:59:29|1.6242
06:59:30|1.6242
06:59:31|1.6242
06:59:32|1.6225
06:59:33|1.6225
06:59:34|1.6225
06:59:36|1.6225
06:59:37|1.6225
06:59:38|1.6225
06:59:39|1.6225
06:59:40|1.6225
06:59:41|1.6225
06:59:42|1.6225
06:59:43|1.6225
06:59:44|1.6225
06:59:45|1.6225
06:59:46|1.6225
06:59:47|1.6225
06:59:48|1.6225
06:59:50|1.6226
06:59:51|1.6225
06:59:51|1.6225
06:59:52|1.6225
06:59:54|1.6225
06:59:55|1.6225
06:59:56|1.6225
06:59:57|1.6225
06:59:58|1.6225
06:59:59|1.6225
07:00:01|1.6225
07:00:02|1.6225
07:00:03|1.6225
07:00:03|1.6225
07:00:05|1.6225
07:00:06|1.6225
07:00:06|1.6225
07:00:07|1.6225
07:00:09|1.6225
07:00:09|1.622
07:00:11|1.622
07:00:11|1.6211
07:00:12|1.6211
07:00:13|1.6211
07:00:15|1.6211
07:00:15|1.6211
07:00:16|1.6211
07:00:17|1.6211
07:00:18|1.6211
07:00:19|1.6206
07:00:20|1.6206
07:00:22|1.6206
07:00:23|1.6219
07:00:23|1.6219
07:00:25|1.6219
07:00:26|1.6219
07:00:28|1.6219
07:00:29|1.6219
07:00:30|1.6219
07:00:31|1.6219
07:00:32|1.6219
07:00:33|1.6219
07:00:34|1.6219
07:00:35|1.6219
07:00:36|1.6222
07:00:37|1.6222
07:00:39|1.6222
07:00:40|1.6222
07:00:41|1.6208
07:00:42|1.6208
07:00:43|1.6208
07:00:44|1.6208
07:00:45|1.6208
07:00:46|1.6222
07:00:47|1.6222
07:00:48|1.6222
07:00:49|1.6225
07:00:50|1.6226
07:00:50|1.6226
07:00:52|1.6223
07:00:53|1.6223
07:00:54|1.6223
07:00:54|1.6234
07:00:56|1.6244
07:00:57|1.6244
07:00:58|1.6234
07:00:59|1.624
07:00:59|1.624
07:01:00|1.6236
07:01:02|1.6236
07:01:03|1.6239
07:01:04|1.6239
07:01:05|1.6233
07:01:06|1.6233
07:01:07|1.6233
07:01:08|1.6233
07:01:09|1.6233
07:01:10|1.6233
07:01:10|1.6233
07:01:12|1.6233
07:01:13|1.6233
07:01:13|1.6233
07:01:14|1.6233
07:01:16|1.6233
07:01:18|1.6233
07:01:18|1.6235
07:01:19|1.6235
07:01:21|1.6235
07:01:21|1.6235
07:01:23|1.6235
07:01:23|1.6235
07:01:24|1.6226
07:01:25|1.6234
07:01:26|1.6234
07:01:28|1.6234
07:01:30|1.6231
07:01:30|1.6231
07:01:32|1.6223
07:01:32|1.6215
07:01:34|1.6217
07:01:35|1.6217
07:01:36|1.6221
07:01:36|1.6221
07:01:38|1.6221
07:01:39|1.6221
07:01:40|1.6221
07:01:40|1.6221
07:01:41|1.6221
07:01:43|1.6221
07:01:44|1.6221
07:01:45|1.6221
07:01:46|1.6221
07:01:57|1.621
07:01:57|1.621
07:01:59|1.6215
07:02:00|1.6215
07:02:00|1.6215
07:02:01|1.6215
07:02:03|1.6215
07:02:03|1.6202
07:02:04|1.6202
07:02:06|1.6202
07:02:07|1.6202
07:02:08|1.6202
07:02:09|1.6202
07:02:09|1.6202
07:02:10|1.6202
07:02:11|1.6202
07:02:13|1.6202
07:02:14|1.6202
07:02:15|1.6202
07:02:16|1.6202
07:02:17|1.6206
07:02:17|1.6206
07:02:19|1.6206
07:02:20|1.6206
07:02:21|1.6206
07:02:22|1.6206
07:02:22|1.6206
07:02:24|1.6206
07:02:25|1.6206
07:02:26|1.6206
07:02:26|1.6206
07:02:28|1.6206
07:02:29|1.6206
07:02:30|1.6206
07:02:32|1.6206
07:02:33|1.6206
07:02:33|1.6206
07:02:34|1.6206
07:02:35|1.6206
07:02:37|1.6206
07:02:37|1.6206
07:02:39|1.621
07:02:40|1.6205
07:02:41|1.6205
07:02:42|1.6205
07:02:43|1.6205
07:02:44|1.6218
07:02:46|1.6225
07:02:46|1.6224
07:02:48|1.6226
07:02:49|1.6226
07:02:49|1.6226
07:02:51|1.6226
07:02:51|1.6226
07:02:52|1.6228
07:02:54|1.6228
07:02:54|1.6228
07:02:56|1.6228
07:02:57|1.6228
07:02:58|1.6228
07:02:59|1.6228
07:03:00|1.6228
07:03:01|1.6228
07:03:02|1.6228
07:03:03|1.6228
07:03:04|1.6228
07:03:05|1.6228
07:03:06|1.6228
07:03:07|1.6228
07:03:08|1.6214
07:03:09|1.6214
07:03:10|1.6214
07:03:11|1.6214
07:03:12|1.6214
07:03:13|1.6214
07:03:14|1.6213
07:03:15|1.6213
07:03:16|1.6213
07:03:17|1.6213
07:03:18|1.6213
07:03:19|1.6213
07:03:20|1.6213
07:03:21|1.6213
07:03:22|1.6213
07:03:23|1.6213
07:03:24|1.6213
07:03:25|1.6213
07:03:26|1.6213
07:03:27|1.6213
07:03:28|1.6213
07:03:29|1.6213
07:03:30|1.6213
07:03:32|1.6213
07:03:33|1.6213
07:03:34|1.6213
07:03:35|1.6213
07:03:36|1.6213
07:03:37|1.6213
07:03:38|1.6213
07:03:39|1.6213
07:03:41|1.6213
07:03:42|1.6213
07:03:43|1.6213
07:03:43|1.6213
07:03:45|1.6213
07:03:45|1.6213
07:03:46|1.6213
07:03:48|1.6213
07:03:49|1.6213
07:03:50|1.6219
07:03:51|1.6219
07:03:52|1.6219
07:03:53|1.6219
07:03:54|1.6219
07:03:55|1.6219
07:03:56|1.6219
07:03:57|1.6219
07:03:58|1.6219
07:03:59|1.6219
07:04:00|1.6219
07:04:01|1.6219
07:04:02|1.6219
07:04:04|1.6219
07:04:05|1.624
07:04:05|1.624
07:04:06|1.624
07:04:07|1.624
07:04:08|1.6237
07:04:10|1.6237
07:04:10|1.6237
07:04:11|1.6237
07:04:12|1.6237
07:04:14|1.6237
07:04:14|1.6237
07:04:15|1.6237
07:04:17|1.6215
07:04:18|1.6215
07:04:19|1.6215
07:04:20|1.6215
07:04:21|1.6215
07:04:22|1.6215
07:04:22|1.6215
07:04:24|1.6215
07:04:24|1.6215
07:04:25|1.6215
07:04:26|1.6215
07:04:27|1.6215
07:04:28|1.6215
07:04:30|1.6215
07:04:30|1.6215
07:04:31|1.6215
07:04:33|1.62
07:04:34|1.62
07:04:36|1.6204
07:04:37|1.6204
07:04:38|1.6204
07:04:38|1.6204
07:04:40|1.6204
07:04:41|1.6204
07:04:41|1.6204
07:04:43|1.6204
07:04:43|1.6204
07:04:45|1.6204
07:04:46|1.6217
07:04:47|1.6207
07:04:48|1.6207
07:04:49|1.6207
07:04:49|1.6207
07:04:50|1.6207
07:04:51|1.6207
07:04:53|1.6207
07:04:54|1.6207
07:04:55|1.6207
07:04:55|1.6197
07:04:57|1.6197
07:04:57|1.6197
07:04:59|1.6193
07:05:00|1.6181
07:05:01|1.6168
07:05:03|1.6177
07:05:03|1.6177
07:05:04|1.6175
07:05:05|1.6165
07:05:06|1.6165
07:05:07|1.6165
07:05:09|1.6165
07:05:09|1.6165
07:05:11|1.6171
07:05:11|1.6171
07:05:12|1.6171
07:05:13|1.6177
07:05:14|1.6177
07:05:15|1.6179
07:05:16|1.6184
07:05:17|1.6177
07:05:18|1.6176
07:05:19|1.6176
07:05:20|1.6176
07:05:22|1.6176
07:05:23|1.6183
07:05:23|1.6183
07:05:24|1.6183
07:05:25|1.6173
07:05:26|1.6177
07:05:27|1.6177
07:05:28|1.6171
07:05:29|1.6171
07:05:30|1.6171
07:05:32|1.6171
07:05:33|1.6164
07:05:34|1.616
07:05:35|1.616
07:05:36|1.616
07:05:37|1.6161
07:05:38|1.6152
07:05:39|1.6157
07:05:40|1.6157
07:05:41|1.6157
07:05:42|1.6157
07:05:44|1.6164
07:05:45|1.6164
07:05:46|1.6171
07:05:46|1.6171
07:05:48|1.617
07:05:49|1.617
07:05:50|1.617
07:05:51|1.617
07:05:52|1.617
07:05:53|1.6175
07:05:54|1.6175
07:05:55|1.6164
07:05:56|1.6164
07:05:57|1.612
07:05:58|1.6113
07:05:59|1.6132
07:06:00|1.6136
07:06:01|1.6136
07:06:02|1.6136
07:06:03|1.6136
07:06:04|1.6117
07:06:05|1.6127
07:06:06|1.614
07:06:07|1.6137
07:06:08|1.6127
07:06:09|1.6127
07:06:10|1.6127
07:06:11|1.6127
07:06:12|1.6147
07:06:13|1.6152
07:06:14|1.6152
07:06:15|1.6152
07:06:17|1.6152
07:06:18|1.6152
07:06:19|1.6123
07:06:20|1.6123
07:06:21|1.6114
07:06:22|1.612
07:06:23|1.612
07:06:24|1.612
07:06:25|1.612
07:06:26|1.612
07:06:27|1.6137
07:06:28|1.6137
07:06:29|1.6147
07:06:30|1.6148
07:06:31|1.6148
07:06:32|1.6148
07:06:34|1.6148
07:06:35|1.6148
07:06:36|1.6143
07:06:37|1.6143
07:06:38|1.6143
07:06:39|1.6143
07:06:40|1.6143
07:06:41|1.6143
07:06:42|1.6143
07:06:43|1.6143
07:06:44|1.6143
07:06:45|1.614
07:06:46|1.614
07:06:47|1.614
07:06:47|1.614
07:06:49|1.614
07:06:49|1.614
07:06:51|1.614
07:06:52|1.614
07:06:52|1.614
07:06:54|1.614
07:06:54|1.614
07:06:56|1.614
07:06:56|1.612
07:06:58|1.6118
07:06:59|1.6118
07:07:00|1.6118
07:07:01|1.6118
07:07:01|1.6118
07:07:03|1.6099
07:07:04|1.6099
07:07:05|1.6099
07:07:06|1.6085
07:07:07|1.6089
07:07:08|1.6088
07:07:09|1.609
07:07:10|1.609
07:07:11|1.6091
07:07:12|1.6091
07:07:13|1.6091
07:07:14|1.6091
07:07:15|1.6087
07:07:16|1.6087
07:07:17|1.6087
07:07:18|1.6087
07:07:19|1.6097
07:07:20|1.6097
07:07:21|1.6099
07:07:22|1.6104
07:07:23|1.6104
07:07:24|1.6104
07:07:25|1.6104
07:07:26|1.6108
07:07:27|1.6108
07:07:28|1.6108
07:07:29|1.6108
07:07:30|1.6108
07:07:31|1.6108
07:07:32|1.6108
07:07:33|1.6108
07:07:34|1.6108
07:07:35|1.6108
07:07:36|1.6108
07:07:38|1.6108
07:07:39|1.6101
07:07:40|1.6101
07:07:41|1.6101
07:07:42|1.6101
07:07:42|1.6101
07:07:43|1.6101
07:07:44|1.6101
07:07:46|1.6101
07:07:47|1.61
07:07:47|1.6102
07:07:49|1.6105
07:07:50|1.6105
07:07:51|1.6105
07:07:52|1.6105
07:07:53|1.6105
07:07:54|1.6108
07:07:55|1.6108
07:07:55|1.6108
07:07:57|1.6108
07:07:57|1.6107
07:07:59|1.6098
07:08:00|1.6089
07:08:01|1.6089
07:08:02|1.6089
07:08:03|1.6089
07:08:04|1.6095
07:08:04|1.6095
07:08:05|1.6095
07:08:07|1.6095
07:08:07|1.6095
07:08:09|1.6095
07:08:09|1.6095
07:08:11|1.6095
07:08:12|1.6095
07:08:13|1.6102
07:08:14|1.6102
07:08:15|1.6102
07:08:16|1.6095
07:08:17|1.6095
07:08:18|1.6095
07:08:19|1.6095
07:08:20|1.6095
07:08:21|1.6084
07:08:22|1.6084
07:08:23|1.6084
07:08:24|1.6084
07:08:25|1.6084
07:08:26|1.6076
07:08:27|1.6076
07:08:28|1.6076
07:08:29|1.6076
07:08:30|1.6076
07:08:31|1.6076
07:08:32|1.6076
07:08:33|1.6076
07:08:34|1.6076
07:08:35|1.6066
07:08:36|1.6072
07:08:37|1.6072
07:08:39|1.6063
07:08:39|1.6063
07:08:41|1.6057
07:08:41|1.6062
07:08:43|1.6062
07:08:44|1.6062
07:08:45|1.6062
07:08:46|1.6062
07:08:47|1.6062
07:08:48|1.6062
07:08:50|1.6062
07:08:51|1.6062
07:08:51|1.6062
07:08:53|1.6062
07:08:53|1.6066
07:08:54|1.6066
07:08:56|1.6066
07:08:57|1.6066
07:08:57|1.6066
07:08:59|1.6066
07:09:00|1.6066
07:09:01|1.6066
07:09:02|1.6066
07:09:03|1.6066
07:09:04|1.6066
07:09:06|1.6064
07:09:06|1.6053
07:09:07|1.6053
07:09:08|1.6053
07:09:09|1.6053
07:09:10|1.6053
07:09:11|1.6053
07:09:12|1.6059
07:09:13|1.6066
07:09:14|1.6066
07:09:15|1.6066
07:09:16|1.6066
07:09:17|1.6065
07:09:18|1.6065
07:09:20|1.6065
07:09:20|1.6065
07:09:22|1.6064
07:09:23|1.6064
07:09:23|1.6057
07:09:24|1.6057
07:09:25|1.6057
07:09:26|1.6057
07:09:27|1.6057
07:09:28|1.6065
07:09:29|1.6065
07:09:31|1.6065
07:09:31|1.6065
07:09:32|1.6065
07:09:33|1.6065
07:09:34|1.6065
07:09:35|1.6065
07:09:38|1.6065
07:09:39|1.6065
07:09:40|1.6055
07:09:41|1.6056
07:09:42|1.6056
07:09:44|1.6056
07:09:44|1.6056
07:09:46|1.6056
07:09:47|1.6056
07:09:48|1.6056
07:09:49|1.6056
07:09:50|1.6056
07:09:52|1.6056
07:09:52|1.6056
07:09:53|1.6056
07:09:54|1.6056
07:09:55|1.6056
07:09:57|1.6056
07:09:57|1.6056
07:09:59|1.6056
07:09:59|1.6056
07:10:00|1.6056
07:10:01|1.6056
07:10:02|1.6056
07:10:03|1.6056
07:10:05|1.6056
07:10:05|1.6056
07:10:06|1.6056
07:10:07|1.6056
07:10:08|1.6056
07:10:10|1.6056
07:10:10|1.6056
07:10:11|1.6057
07:10:12|1.6057
07:10:13|1.6057
07:10:14|1.6057
07:10:16|1.6058
07:10:16|1.6058
07:10:17|1.6058
07:10:18|1.6058
07:10:19|1.6058
07:10:21|1.6058
07:10:21|1.6058
07:10:23|1.6058
07:10:23|1.6058
07:10:24|1.6048
07:10:26|1.6048
07:10:27|1.6043
07:10:28|1.6043
07:10:29|1.6043
07:10:29|1.6043
07:10:30|1.604
07:10:32|1.6035
07:10:32|1.6035
07:10:34|1.6034
07:10:34|1.6039
07:10:36|1.603
07:10:38|1.6033
07:10:39|1.6033
07:10:40|1.603
07:10:41|1.6029
07:10:41|1.603
07:10:43|1.603
07:10:44|1.603
07:10:45|1.603
07:10:46|1.603
07:10:47|1.603
07:10:48|1.603
07:10:49|1.603
07:10:50|1.603
07:10:51|1.604
07:10:52|1.604
07:10:54|1.604
07:10:55|1.5968
07:10:55|1.6006
07:10:56|1.6005
07:10:58|1.6005
07:10:58|1.5993
07:10:59|1.6006
07:11:00|1.6
07:11:01|1.6
07:11:02|1.5999
07:11:04|1.601
07:11:04|1.5996
07:11:05|1.6006
07:11:07|1.6006
07:11:07|1.5988
07:11:08|1.6003
07:11:09|1.6005
07:11:11|1.6005
07:11:11|1.5989
07:11:12|1.5993
07:11:14|1.5993
07:11:14|1.5972
07:11:16|1.5966
07:11:16|1.5977
07:11:17|1.5973
07:11:18|1.5986
07:11:19|1.599
07:11:21|1.599
07:11:22|1.5996
07:11:23|1.599
07:11:24|1.599
07:11:26|1.6004
07:11:26|1.6004
07:11:27|1.6003
07:11:29|1.6004
07:11:29|1.6002
07:11:30|1.6002
07:11:31|1.6004
07:11:33|1.6004
07:11:34|1.5992
07:11:35|1.5992
07:11:36|1.5991
07:11:37|1.5991
07:11:38|1.5991
07:11:39|1.5991
07:11:40|1.5988
07:11:41|1.5988
07:11:42|1.5973
07:11:43|1.5973
07:11:44|1.5985
07:11:46|1.5986
07:11:47|1.5973
07:11:47|1.597
07:11:49|1.5974
07:11:50|1.5974
07:11:51|1.5974
07:11:51|1.5974
07:11:53|1.5975
07:11:53|1.5978
07:11:54|1.5972
07:11:56|1.5971
07:11:56|1.5971
07:11:58|1.597
07:11:59|1.5956
07:12:00|1.596
07:12:01|1.5955
07:12:02|1.5957
07:12:03|1.5958
07:12:04|1.5958
07:12:05|1.5958
07:12:06|1.5958
07:12:07|1.5958
07:12:08|1.5958
07:12:09|1.5969
07:12:10|1.597
07:12:11|1.597
07:12:12|1.597
07:12:13|1.597
07:12:14|1.597
07:12:16|1.5976
07:12:16|1.5972
07:12:18|1.5963
07:12:18|1.5963
07:12:20|1.5963
07:12:20|1.5963
07:12:21|1.5963
07:12:22|1.5963
07:12:24|1.5963
07:12:25|1.5967
07:12:26|1.5967
07:12:26|1.5967
07:12:28|1.5959
07:12:29|1.5955
07:12:30|1.5955
07:12:40|1.5961
07:12:41|1.595
07:12:42|1.5956
07:12:44|1.596
07:12:45|1.5967
07:12:46|1.597
07:12:47|1.597
07:12:48|1.597
07:12:49|1.597
07:12:49|1.5971
07:12:51|1.5971
07:12:52|1.5971
07:12:52|1.5965
07:12:53|1.5965
07:12:55|1.597
07:12:56|1.5973
07:12:57|1.5971
07:12:58|1.5971
07:12:59|1.5971
07:13:00|1.5971
07:13:01|1.5971
07:13:02|1.5971
07:13:03|1.5971
07:13:04|1.5971
07:13:05|1.5971
07:13:06|1.5983
07:13:07|1.5983
07:13:08|1.5983
07:13:09|1.5983
07:13:10|1.5983
07:13:11|1.5983
07:13:12|1.5983
07:13:14|1.5983
07:13:15|1.5983
07:13:16|1.5983
07:13:16|1.5971
07:13:18|1.5972
07:13:19|1.5962
07:13:19|1.5962
07:13:21|1.5962
07:13:21|1.5961
07:13:22|1.5965
07:13:23|1.5961
07:13:25|1.5961
07:13:25|1.5961
07:13:26|1.5961
07:13:27|1.5961
07:13:28|1.5961
07:13:29|1.5961
07:13:31|1.5955
07:13:32|1.5955
07:13:32|1.5955
07:13:33|1.5955
07:13:34|1.5955
07:13:35|1.5955
07:13:37|1.5955
07:13:38|1.5955
07:13:38|1.5955
07:13:40|1.5975
07:13:42|1.5975
07:13:44|1.5975
07:13:45|1.5975
07:13:46|1.5975
07:13:47|1.5968
07:13:48|1.5968
07:13:50|1.5971
07:13:50|1.5971
07:13:51|1.5971
07:13:53|1.5971
07:13:53|1.5974
07:13:55|1.5974
07:13:56|1.5969
07:13:56|1.5969
07:13:58|1.5969
07:13:58|1.5969
07:13:59|1.5969
07:14:00|1.5969
07:14:01|1.5969
07:14:03|1.5969
07:14:04|1.5968
07:14:05|1.5967
07:14:06|1.5967
07:14:07|1.5967
07:14:07|1.5967
07:14:09|1.5967
07:14:10|1.5967
07:14:11|1.5967
07:14:12|1.5967
07:14:13|1.5967
07:14:14|1.5967
07:14:15|1.5959
07:14:16|1.5959
07:14:17|1.5959
07:14:18|1.5959
07:14:20|1.5967
07:14:20|1.5967
07:14:21|1.5967
07:14:22|1.5965
07:14:24|1.5965
07:14:24|1.5965
07:14:25|1.5965
07:14:26|1.5965
07:14:27|1.5965
07:14:28|1.5965
07:14:29|1.5982
07:14:30|1.5982
07:14:31|1.5982
07:14:33|1.5982
07:14:33|1.5982
07:14:34|1.5982
07:14:37|1.5974
07:14:38|1.5974
07:14:38|1.5974
07:14:39|1.5974
07:14:41|1.5974
07:14:43|1.5974
07:14:44|1.5974
07:14:44|1.5974
07:14:45|1.5974
07:14:46|1.598
07:14:48|1.5978
07:14:48|1.5978
07:14:50|1.5988
07:14:50|1.5988
07:14:51|1.5988
07:14:53|1.5988
07:14:54|1.5988
07:14:55|1.5978
07:14:56|1.597
07:14:57|1.597
07:14:58|1.597
07:14:59|1.597
07:15:00|1.597
07:15:01|1.5971
07:15:02|1.5971
07:15:03|1.5971
07:15:04|1.5973
07:15:05|1.5973
07:15:06|1.5973
07:15:07|1.5973
07:15:08|1.5973
07:15:09|1.5976
07:15:10|1.5976
07:15:11|1.5976
07:15:12|1.5976
07:15:13|1.5976
07:15:14|1.5988
07:15:16|1.5988
07:15:16|1.5988
07:15:17|1.5988
07:15:18|1.5988
07:15:20|1.5988
07:15:20|1.5988
07:15:21|1.5988
07:15:22|1.5989
07:15:24|1.5989
07:15:24|1.5989
07:15:25|1.5983
07:15:26|1.5983
07:15:28|1.5983
07:15:28|1.5965
07:15:29|1.5969
07:15:30|1.5969
07:15:31|1.5972
07:15:32|1.5969
07:15:34|1.5969
07:15:34|1.5969
07:15:35|1.5969
07:15:36|1.5968
07:15:37|1.5977
07:15:38|1.5977
07:15:39|1.5977
07:15:41|1.5977
07:15:41|1.5977
07:15:42|1.5977
07:15:44|1.5977
07:15:45|1.5969
07:15:45|1.5982
07:15:47|1.5982
07:15:47|1.5982
07:15:49|1.5982
07:15:50|1.5981
07:15:51|1.5981
07:15:52|1.5981
07:15:53|1.5984
07:15:54|1.5984
07:15:55|1.5984
07:15:56|1.5984
07:15:57|1.5984
07:15:58|1.5984
07:15:59|1.5984
07:16:00|1.5984
07:16:01|1.5974
07:16:02|1.5974
07:16:03|1.5974
07:16:04|1.5974
07:16:05|1.5976
07:16:06|1.5976
07:16:07|1.5976
07:16:08|1.5968
07:16:10|1.5951
07:16:11|1.5951
07:16:12|1.595
07:16:12|1.595
07:16:14|1.595
07:16:14|1.596
07:16:15|1.596
07:16:17|1.596
07:16:17|1.596
07:16:19|1.596
07:16:19|1.596
07:16:20|1.596
07:16:21|1.596
07:16:22|1.596
07:16:23|1.596
07:16:24|1.5959
07:16:26|1.5965
07:16:27|1.5965
07:16:28|1.5965
07:16:29|1.5965
07:16:29|1.5965
07:16:30|1.5965
07:16:32|1.5965
07:16:32|1.5965
07:16:34|1.5958
07:16:34|1.594
07:16:36|1.594
07:16:36|1.594
07:16:38|1.595
07:16:39|1.5939
07:16:39|1.5939
07:16:40|1.5944
07:16:41|1.5947
07:16:43|1.5947
07:16:44|1.5937
07:16:46|1.5937
07:16:47|1.5937
07:16:48|1.5948
07:16:49|1.5943
07:16:50|1.5943
07:16:51|1.5945
07:16:52|1.5945
07:16:54|1.5945
07:16:55|1.5943
07:16:56|1.5943
07:16:57|1.5943
07:16:58|1.5943
07:16:59|1.5943
07:17:00|1.5943
07:17:01|1.5943
07:17:02|1.5943
07:17:03|1.594
07:17:04|1.594
07:17:05|1.594
07:17:06|1.594
07:17:07|1.594
07:17:08|1.594
07:17:10|1.594
07:17:11|1.594
07:17:11|1.594
07:17:12|1.594
07:17:14|1.594
07:17:15|1.594
07:17:15|1.5936
07:17:17|1.5936
07:17:18|1.5936
07:17:18|1.5936
07:17:19|1.5936
07:17:20|1.5936
07:17:22|1.5936
07:17:23|1.5936
07:17:24|1.5936
07:17:24|1.5936
07:17:25|1.5936
07:17:27|1.5947
07:17:28|1.5947
07:17:29|1.5947
07:17:30|1.5947
07:17:31|1.5947
07:17:32|1.5948
07:17:33|1.5948
07:17:34|1.5948
07:17:34|1.5952
07:17:36|1.5952
07:17:37|1.596
07:17:37|1.596
07:17:39|1.596
07:17:40|1.596
07:17:41|1.596
07:17:42|1.5958
07:17:43|1.5958
07:17:45|1.5967
07:17:46|1.5967
07:17:47|1.5971
07:17:48|1.5971
07:17:49|1.5982
07:17:50|1.5982
07:17:51|1.5982
07:17:51|1.5982
07:17:52|1.5982
07:17:54|1.5982
07:17:55|1.5982
07:17:56|1.5982
07:17:57|1.5982
07:17:58|1.5982
07:18:00|1.5982
07:18:00|1.5999
07:18:02|1.5999
07:18:02|1.5999
07:18:04|1.5999
07:18:05|1.5999
07:18:06|1.5999
07:18:06|1.5999
07:18:07|1.5999
07:18:09|1.5999
07:18:10|1.6003
07:18:11|1.6
07:18:12|1.6015
07:18:14|1.6015
07:18:14|1.6015
07:18:16|1.5983
07:18:16|1.5988
07:18:17|1.5988
07:18:19|1.5988
07:18:20|1.5988
07:18:21|1.6005
07:18:22|1.6005
07:18:22|1.6005
07:18:24|1.6005
07:18:24|1.6005
07:18:26|1.6018
07:18:27|1.6018
07:18:28|1.6027
07:18:28|1.6027
07:18:30|1.6033
07:18:30|1.6045
07:18:32|1.6045
07:18:32|1.6048
07:18:34|1.6027
07:18:35|1.602
07:18:35|1.602
07:18:37|1.602
07:18:38|1.5994
07:18:38|1.5994
07:18:40|1.5994
07:18:41|1.602
07:18:42|1.602
07:18:43|1.6005
07:18:44|1.6005
07:18:45|1.6005
07:18:46|1.6016
07:18:47|1.6016
07:18:48|1.5994
07:18:49|1.5994
07:18:50|1.5994
07:18:51|1.6023
07:18:52|1.6021
07:18:53|1.5987
07:18:54|1.5987
07:18:55|1.6008
07:18:56|1.6025
07:18:57|1.6025
07:18:58|1.5997
07:18:59|1.6004
07:19:00|1.6004
07:19:01|1.6026
07:19:02|1.6025
07:19:03|1.6021
07:19:04|1.6026
07:19:05|1.5981
07:19:06|1.5998
07:19:07|1.5998
07:19:08|1.5982
07:19:09|1.5982
07:19:11|1.5984
07:19:11|1.5985
07:19:12|1.5985
07:19:13|1.5985
07:19:14|1.5985
07:19:16|1.5992
07:19:17|1.5995
07:19:18|1.5995
07:19:19|1.5995
07:19:20|1.5995
07:19:21|1.5995
07:19:22|1.5995
07:19:22|1.5993
07:19:24|1.5993
07:19:25|1.6006
07:19:26|1.6006
07:19:27|1.6004
07:19:27|1.6004
07:19:29|1.6006
07:19:30|1.6005
07:19:31|1.6005
07:19:32|1.6
07:19:33|1.6
07:19:34|1.6
07:19:35|1.6
07:19:36|1.6018
07:19:37|1.6007
07:19:39|1.6007
07:19:39|1.6007
07:19:41|1.6007
07:19:41|1.6007
07:19:43|1.6007
07:19:43|1.6004
07:19:44|1.6004
07:19:45|1.6004
07:19:47|1.6014
07:19:48|1.6014
07:19:49|1.6019
07:19:50|1.6019
07:19:51|1.6019
07:19:52|1.6019
07:19:53|1.6015
07:19:54|1.6003
07:19:55|1.6003
07:19:56|1.6003
07:19:57|1.6003
07:19:58|1.6003
07:19:59|1.6003
07:20:00|1.6
07:20:01|1.6
07:20:02|1.6
07:20:04|1.6003
07:20:05|1.6009
07:20:05|1.6014
07:20:07|1.6015
07:20:08|1.6015
07:20:08|1.6015
07:20:10|1.6015
07:20:11|1.6015
07:20:12|1.6016
07:20:12|1.6031
07:20:14|1.6031
07:20:15|1.6031
07:20:16|1.6031
07:20:17|1.6031
07:20:18|1.6031
07:20:19|1.6031
07:20:20|1.6031
07:20:21|1.6031
07:20:21|1.6031
07:20:22|1.6031
07:20:24|1.6031
07:20:25|1.6031
07:20:26|1.6031
07:20:26|1.6031
07:20:28|1.6031
07:20:29|1.6031
07:20:30|1.6031
07:20:30|1.6031
07:20:31|1.6031
07:20:33|1.6025
07:20:34|1.6025
07:20:35|1.6025
07:20:36|1.6025
07:20:37|1.6025
07:20:38|1.6025
07:20:39|1.6025
07:20:40|1.6025
07:20:41|1.6025
07:20:42|1.6025
07:20:43|1.6025
07:20:44|1.6025
07:20:45|1.6025
07:20:46|1.6025
07:20:48|1.6015
07:20:49|1.6015
07:20:50|1.6015
07:20:51|1.6015
07:20:52|1.6015
07:20:53|1.6015
07:20:54|1.6015
07:20:55|1.6015
07:20:56|1.6015
07:20:57|1.6015
07:20:59|1.6015
07:20:59|1.6015
07:21:01|1.6007
07:21:02|1.6007
07:21:03|1.6
07:21:04|1.6
07:21:05|1.6001
07:21:06|1.6006
07:21:06|1.6008
07:21:08|1.6008
07:21:09|1.6008
07:21:10|1.6
07:21:11|1.6
07:21:12|1.6
07:21:13|1.6
07:21:14|1.6
07:21:15|1.6
07:21:16|1.6
07:21:17|1.6
07:21:18|1.6
07:21:19|1.6
07:21:20|1.6
07:21:21|1.6
07:21:22|1.6
07:21:23|1.6
07:21:24|1.6
07:21:26|1.6
07:21:26|1.6
07:21:28|1.6
07:21:29|1.6
07:21:29|1.6
07:21:30|1.6
07:21:31|1.6
07:21:33|1.6
07:21:33|1.6
07:21:34|1.6
07:21:36|1.6004
07:21:37|1.6028
07:21:38|1.6023
07:21:38|1.6023
07:21:40|1.6023
07:21:40|1.6023
07:21:41|1.6023
07:21:42|1.6023
07:21:44|1.6023
07:21:44|1.6023
07:21:45|1.6027
07:21:46|1.6023
07:21:48|1.6023
07:21:48|1.6023
07:21:49|1.6023
07:21:51|1.6023
07:21:52|1.6023
07:21:53|1.6032
07:21:54|1.6032
07:21:55|1.6022
07:21:56|1.6022
07:21:57|1.6022
07:21:58|1.6022
07:22:00|1.6031
07:22:01|1.6031
07:22:02|1.6031
07:22:03|1.6031
07:22:04|1.6046
07:22:05|1.6036
07:22:05|1.6036
07:22:07|1.6036
07:22:08|1.6043
07:22:09|1.6043
07:22:10|1.6043
07:22:11|1.6043
07:22:12|1.6043
07:22:13|1.6048
07:22:14|1.6048
07:22:15|1.6048
07:22:16|1.6048
07:22:17|1.6037
07:22:18|1.6037
07:22:19|1.6037
07:22:20|1.6037
07:22:21|1.6037
07:22:22|1.6037
07:22:23|1.6037
07:22:24|1.6037
07:22:25|1.6037
07:22:26|1.6037
07:22:27|1.6037
07:22:28|1.6037
07:22:29|1.6037
07:22:30|1.6037
07:22:31|1.605
07:22:32|1.605
07:22:33|1.605
07:22:34|1.605
07:22:35|1.605
07:22:36|1.6057
07:22:37|1.6057
07:22:38|1.6057
07:22:39|1.6063
07:22:40|1.6063
07:22:41|1.6062
07:22:42|1.6062
07:22:43|1.6062
07:22:44|1.6062
07:22:45|1.6062
07:22:46|1.6062
07:22:47|1.6062
07:22:48|1.6062
07:22:49|1.6062
07:22:50|1.6073
07:22:52|1.6073
07:22:52|1.6073
07:22:53|1.6073
07:22:54|1.6073
07:22:55|1.6073
07:22:57|1.6073
07:22:58|1.6073
07:22:59|1.6073
07:23:00|1.6073
07:23:01|1.6077
07:23:03|1.6085
07:23:03|1.6085
07:23:05|1.6085
07:23:05|1.6085
07:23:06|1.6085
07:23:07|1.6085
07:23:09|1.6076
07:23:10|1.6076
07:23:11|1.6076
07:23:12|1.6076
07:23:13|1.6076
07:23:13|1.6076
07:23:14|1.6076
07:23:15|1.6076
07:23:16|1.6076
07:23:17|1.6076
07:23:18|1.6076
07:23:20|1.6076
07:23:21|1.6076
07:23:22|1.6076
07:23:22|1.6076
07:23:24|1.6076
07:23:26|1.6073
07:23:26|1.6073
07:23:27|1.6073
07:23:28|1.6073
07:23:30|1.6073
07:23:30|1.6073
07:23:32|1.6073
07:23:33|1.6073
07:23:33|1.6073
07:23:34|1.6073
07:23:36|1.6073
07:23:37|1.6073
07:23:38|1.6073
07:23:39|1.6073
07:23:40|1.6073
07:23:40|1.6073
07:23:42|1.6073
07:23:43|1.6083
07:23:43|1.6068
07:23:45|1.6068
07:23:45|1.6068
07:23:47|1.608
07:23:48|1.608
07:23:49|1.608
07:23:50|1.608
07:23:51|1.608
07:23:52|1.608
07:23:53|1.608
07:23:54|1.608
07:23:55|1.608
07:23:56|1.6068
07:23:57|1.6068
07:23:58|1.6058
07:23:59|1.6058
07:24:00|1.6051
07:24:01|1.6051
07:24:02|1.6051
07:24:03|1.6056
07:24:04|1.6052
07:24:05|1.6052
07:24:06|1.6052
07:24:07|1.6052
07:24:08|1.6052
07:24:10|1.6044
07:24:11|1.6044
07:24:12|1.6044
07:24:12|1.6044
07:24:14|1.6044
07:24:14|1.6044
07:24:16|1.6044
07:24:17|1.6044
07:24:18|1.6044
07:24:19|1.6044
07:24:20|1.6044
07:24:21|1.6044
07:24:23|1.6044
07:24:23|1.6044
07:24:24|1.6044
07:24:26|1.6044
07:24:26|1.6044
07:24:27|1.6044
07:24:28|1.6044
07:24:29|1.604
07:24:30|1.604
07:24:31|1.604
07:24:32|1.604
07:24:33|1.6048
07:24:34|1.6048
07:24:36|1.6048
07:24:36|1.6048
07:24:37|1.6048
07:24:38|1.6048
07:24:39|1.6048
07:24:40|1.6048
07:24:41|1.6048
07:24:43|1.6048
07:24:43|1.6048
07:24:44|1.6055
07:24:46|1.6055
07:24:47|1.6055
07:24:47|1.6055
07:24:49|1.6055
07:24:49|1.6055
07:24:50|1.6055
07:24:51|1.6055
07:24:53|1.6055
07:24:55|1.6055
07:24:56|1.6055
07:24:56|1.6055
07:24:57|1.6055
07:24:58|1.6055
07:25:00|1.6055
07:25:01|1.6054
07:25:02|1.6054
07:25:02|1.6054
07:25:03|1.6054
07:25:04|1.6054
07:25:05|1.6054
07:25:06|1.6054
07:25:09|1.6054
07:25:10|1.6054
07:25:10|1.6054
07:25:12|1.6054
07:25:12|1.6054
07:25:14|1.6054
07:25:15|1.6054
07:25:15|1.6054
07:25:16|1.6054
07:25:18|1.6042
07:25:19|1.6042
07:25:20|1.6042
07:25:21|1.6042
07:25:22|1.6042
07:25:24|1.6042
07:25:25|1.605
07:25:25|1.605
07:25:26|1.6043
07:25:27|1.6043
07:25:28|1.6043
07:25:29|1.6043
07:25:30|1.6043
07:25:31|1.6043
07:25:32|1.6043
07:25:33|1.6043
07:25:35|1.6043
07:25:36|1.604
07:25:37|1.604
07:25:38|1.604
07:25:39|1.6031
07:25:40|1.6031
07:25:41|1.602
07:25:42|1.602
07:25:43|1.602
07:25:44|1.602
07:25:45|1.602
07:25:46|1.602
07:25:47|1.602
07:25:48|1.602
07:25:49|1.6024
07:25:50|1.6028
07:25:51|1.6028
07:25:53|1.6028
07:25:55|1.6028
07:25:55|1.6028
07:25:56|1.6028
07:25:58|1.6028
07:25:59|1.6028
07:26:00|1.6028
07:26:01|1.6028
07:26:02|1.6028
07:26:03|1.6028
07:26:03|1.6028
07:26:04|1.6028
07:26:05|1.6018
07:26:06|1.6018
07:26:08|1.6018
07:26:09|1.6018
07:26:09|1.6018
07:26:11|1.6018
07:26:12|1.6018
07:26:12|1.6018
07:26:14|1.6018
07:26:14|1.601
07:26:16|1.6015
07:26:17|1.6015
07:26:18|1.6015
07:26:19|1.6015
07:26:20|1.6015
07:26:21|1.6015
07:26:22|1.6015
07:26:23|1.6015
07:26:24|1.6015
07:26:25|1.6011
07:26:26|1.601
07:26:27|1.601
07:26:28|1.601
07:26:30|1.601
07:26:30|1.601
07:26:31|1.601
07:26:32|1.601
07:26:34|1.601
07:26:34|1.601
07:26:35|1.601
07:26:36|1.6017
07:26:37|1.6017
07:26:39|1.6017
07:26:40|1.6017
07:26:41|1.6017
07:26:42|1.6017
07:26:43|1.6017
07:26:44|1.6017
07:26:45|1.6017
07:26:46|1.6017
07:26:47|1.6017
07:26:48|1.6017
07:26:50|1.6017
07:26:50|1.6017
07:26:52|1.6017
07:26:53|1.6017
07:26:54|1.6017
07:26:56|1.6017
07:26:57|1.6017
07:26:58|1.6017
07:26:59|1.6012
07:27:00|1.6012
07:27:01|1.6012
07:27:02|1.6012
07:27:03|1.6012
07:27:04|1.6012
07:27:05|1.6012
07:27:06|1.6012
07:27:07|1.6012
07:27:08|1.6012
07:27:09|1.6012
07:27:10|1.6012
07:27:11|1.6012
07:27:12|1.6012
07:27:13|1.6012
07:27:14|1.601
07:27:15|1.601
07:27:16|1.601
07:27:17|1.601
07:27:19|1.601
07:27:20|1.601
07:27:20|1.601
07:27:21|1.601
07:27:22|1.601
07:27:23|1.601
07:27:24|1.601
07:27:25|1.601
07:27:26|1.601
07:27:28|1.601
07:27:29|1.601
07:27:30|1.601
07:27:31|1.601
07:27:32|1.601
07:27:32|1.601
07:27:34|1.601
07:27:34|1.601
07:27:35|1.601
07:27:36|1.601
07:27:38|1.601
07:27:39|1.601
07:27:40|1.601
07:27:41|1.601
07:27:42|1.601
07:27:43|1.601
07:27:44|1.601
07:27:45|1.6008
07:27:46|1.6009
07:27:47|1.6009
07:27:48|1.6009
07:27:49|1.6009
07:27:50|1.6005
07:27:51|1.6005
07:27:52|1.6005
07:27:53|1.6005
07:27:54|1.6005
07:27:55|1.6009
07:27:56|1.6009
07:27:58|1.6009
07:27:59|1.6002
07:28:00|1.6002
07:28:02|1.6002
07:28:03|1.6002
07:28:04|1.6002
07:28:05|1.6002
07:28:06|1.6002
07:28:07|1.6002
07:28:08|1.6017
07:28:09|1.6017
07:28:10|1.6017
07:28:11|1.6017
07:28:12|1.6017
07:28:13|1.6017
07:28:14|1.6017
07:28:15|1.6017
07:28:16|1.6017
07:28:17|1.6017
07:28:18|1.6017
07:28:19|1.6017
07:28:20|1.6017
07:28:21|1.6017
07:28:22|1.6017
07:28:23|1.6017
07:28:24|1.6017
07:28:25|1.6017
07:28:26|1.6017
07:28:28|1.6017
07:28:28|1.6017
07:28:29|1.6025
07:28:31|1.6025
07:28:32|1.6025
07:28:33|1.6025
07:28:34|1.6034
07:28:35|1.6034
07:28:36|1.6039
07:28:37|1.6039
07:28:38|1.6039
07:28:39|1.6039
07:28:40|1.6039
07:28:41|1.6039
07:28:42|1.6039
07:28:43|1.6039
07:28:44|1.6039
07:28:45|1.6039
07:28:46|1.6039
07:28:47|1.6039
07:28:48|1.6039
07:28:49|1.6036
07:28:50|1.6038
07:28:51|1.6038
07:28:53|1.6042
07:28:53|1.6043
07:28:55|1.6043
07:28:57|1.6047
07:28:57|1.6047
07:28:58|1.6047
07:29:00|1.6043
07:29:01|1.6043
07:29:02|1.6043
07:29:03|1.6039
07:29:04|1.6039
07:29:05|1.6039
07:29:06|1.6038
07:29:07|1.6038
07:29:08|1.6028
07:29:09|1.6028
07:29:10|1.6028
07:29:11|1.6028
07:29:12|1.6028
07:29:13|1.6028
07:29:14|1.6028
07:29:15|1.6028
07:29:16|1.6028
07:29:17|1.6028
07:29:18|1.6028
07:29:20|1.6028
07:29:21|1.6028
07:29:22|1.6028
07:29:23|1.6028
07:29:24|1.6028
07:29:25|1.6028
07:29:26|1.6028
07:29:27|1.6028
07:29:28|1.6028
07:29:29|1.6028
07:29:30|1.6028
07:29:31|1.6028
07:29:32|1.6028
07:29:34|1.6028
07:29:34|1.6028
07:29:35|1.6021
07:29:36|1.6021
07:29:37|1.6021
07:29:38|1.6021
07:29:39|1.6021
07:29:41|1.6021
07:29:41|1.6021
07:29:42|1.6021
07:29:43|1.6021
07:29:44|1.6021
07:29:45|1.6021
07:29:46|1.6021
07:29:47|1.6032
07:29:48|1.6032
07:29:49|1.6032
07:29:51|1.6032
07:29:51|1.6032
07:29:52|1.6032
07:29:53|1.6032
07:29:54|1.6025
07:29:56|1.6025
07:29:58|1.6025
07:29:59|1.6025
07:30:00|1.6024
07:30:00|1.6024
07:30:01|1.6032
07:30:02|1.6032
07:30:03|1.6032
07:30:05|1.6032
07:30:05|1.6032
07:30:06|1.6032
07:30:07|1.6032
07:30:09|1.6032
07:30:09|1.6032
07:30:10|1.6036
07:30:17|1.6036
07:30:18|1.6036
07:30:18|1.6036
07:30:19|1.6036
07:30:21|1.6036
07:30:22|1.6036
07:30:22|1.6036
07:30:23|1.6036
07:30:24|1.6036
07:30:26|1.6018
07:30:26|1.6019
07:30:27|1.6019
07:30:28|1.6019
07:30:29|1.6019
07:30:31|1.6019
07:30:31|1.6014
07:30:33|1.6014
07:30:33|1.6014
07:30:35|1.6014
07:30:35|1.6014
07:30:37|1.6014
07:30:37|1.6014
07:30:38|1.6027
07:30:39|1.6027
07:30:40|1.6027
07:30:41|1.6027
07:30:42|1.6027
07:30:43|1.6027
07:30:45|1.6027
07:30:46|1.6027
07:30:46|1.6027
07:30:48|1.6027
07:30:49|1.6027
07:30:50|1.6027
07:30:50|1.6027
07:30:51|1.6027
07:30:53|1.6027
07:30:54|1.6027
07:30:55|1.6027
07:30:56|1.6027
07:30:56|1.6027
07:30:58|1.6027
07:30:59|1.6027
07:30:59|1.6027
07:31:01|1.6027
07:31:02|1.6027
07:31:03|1.6027
07:31:05|1.6027
07:31:05|1.6027
07:31:07|1.6027
07:31:07|1.6027
07:31:08|1.6027
07:31:09|1.6027
07:31:10|1.6027
07:31:11|1.6027
07:31:12|1.6026
07:31:13|1.6026
07:31:15|1.6026
07:31:15|1.6026
07:31:16|1.6026
07:31:17|1.6023
07:31:18|1.6023
07:31:20|1.6023
07:31:20|1.6023
07:31:22|1.6023
07:31:23|1.6023
07:31:23|1.6023
07:31:25|1.6023
07:31:25|1.6023
07:31:26|1.6014
07:31:27|1.601
07:31:28|1.601
07:31:29|1.6
07:31:31|1.6
07:31:31|1.6
07:31:32|1.6
07:31:34|1.6
07:31:34|1.6
07:31:36|1.5999
07:31:37|1.6002
07:31:38|1.6002
07:31:39|1.6002
07:31:39|1.6002
07:31:40|1.6002
07:31:42|1.6002
07:31:42|1.6002
07:31:43|1.6002
07:31:45|1.6002
07:31:46|1.5996
07:31:47|1.5996
07:31:48|1.5996
07:31:49|1.5987
07:31:49|1.5987
07:31:50|1.5978
07:31:52|1.5978
07:31:53|1.5978
07:31:53|1.5978
07:31:55|1.5978
07:31:56|1.5978
07:31:57|1.5978
07:31:58|1.5978
07:32:00|1.5978
07:32:01|1.5977
07:32:02|1.5975
07:32:04|1.5975
07:32:05|1.5975
07:32:06|1.5975
07:32:07|1.5975
07:32:07|1.5975
07:32:09|1.5975
07:32:10|1.5975
07:32:11|1.5975
07:32:13|1.5975
07:32:13|1.5985
07:32:15|1.5985
07:32:15|1.5985
07:32:16|1.5985
07:32:18|1.5985
07:32:19|1.5985
07:32:19|1.5985
07:32:21|1.5985
07:32:21|1.5985
07:32:22|1.5985
07:32:23|1.5985
07:32:25|1.5985
07:32:25|1.5985
07:32:26|1.5985
07:32:28|1.5985
07:32:28|1.5985
07:32:30|1.5985
07:32:30|1.5985
07:32:31|1.5985
07:32:32|1.5985
07:32:33|1.5985
07:32:34|1.5985
07:32:35|1.5985
07:32:36|1.5985
07:32:37|1.5985
07:32:39|1.5985
07:32:39|1.5985
07:32:40|1.5985
07:32:41|1.5985
07:32:42|1.5985
07:32:43|1.5985
07:32:45|1.5985
07:32:46|1.5985
07:32:46|1.5985
07:32:48|1.5985
07:32:48|1.5985
07:32:49|1.5985
07:32:51|1.5985
07:32:51|1.5985
07:32:52|1.5985
07:32:53|1.5985
07:32:55|1.5985
07:32:55|1.5985
07:32:57|1.5985
07:32:57|1.5985
07:32:59|1.5985
07:33:00|1.5985
07:33:00|1.5985
07:33:01|1.5985
07:33:03|1.5985
07:33:03|1.5985
07:33:05|1.5985
07:33:05|1.5985
07:33:07|1.5985
07:33:08|1.5985
07:33:09|1.5985
07:33:10|1.5985
07:33:11|1.5985
07:33:12|1.5985
07:33:12|1.5985
07:33:14|1.5985
07:33:14|1.5993
07:33:15|1.5993
07:33:17|1.5993
07:33:18|1.5988
07:33:20|1.5988
07:33:21|1.5988
07:33:21|1.5996
07:33:22|1.5987
07:33:23|1.5986
07:33:24|1.599
07:33:25|1.599
07:33:26|1.599
07:33:27|1.599
07:33:28|1.599
07:33:29|1.599
07:33:31|1.599
07:33:31|1.5986
07:33:32|1.5986
07:33:33|1.5986
07:33:34|1.5986
07:33:35|1.5986
07:33:37|1.5986
07:33:37|1.5986
07:33:38|1.5986
07:33:39|1.5986
07:33:40|1.5986
07:33:41|1.5986
07:33:43|1.5986
07:33:43|1.5986
07:33:45|1.5986
07:33:45|1.5986
07:33:46|1.5986
07:33:47|1.5987
07:33:48|1.5986
07:33:50|1.598
07:33:50|1.598
07:33:52|1.598
07:33:53|1.5977
07:33:53|1.5977
07:33:55|1.5977
07:33:56|1.5977
07:33:57|1.5977
07:33:57|1.5977
07:33:58|1.5977
07:33:59|1.598
07:34:01|1.598
07:34:03|1.597
07:34:03|1.597
07:34:05|1.597
07:34:05|1.597
07:34:06|1.597
07:34:08|1.597
07:34:09|1.597
07:34:10|1.597
07:34:11|1.597
07:34:12|1.597
07:34:13|1.597
07:34:14|1.597
07:34:15|1.597
07:34:16|1.597
07:34:17|1.5971
07:34:18|1.5971
07:34:19|1.5971
07:34:20|1.597
07:34:21|1.5972
07:34:22|1.5972
07:34:23|1.5972
07:34:24|1.5972
07:34:25|1.5972
07:34:26|1.5972
07:34:27|1.5972
07:34:28|1.5972
07:34:29|1.5972
07:34:30|1.5972
07:34:31|1.5972
07:34:32|1.5972
07:34:33|1.5972
07:34:34|1.5972
07:34:35|1.5974
07:34:36|1.5974
07:34:37|1.597
07:34:38|1.597
07:34:39|1.597
07:34:40|1.597
07:34:41|1.5962
07:34:42|1.5968
07:34:43|1.5968
07:34:44|1.5972
07:34:46|1.5972
07:34:46|1.5972
07:34:47|1.5972
07:34:49|1.5972
07:34:49|1.5972
07:34:50|1.5972
07:34:51|1.5972
07:34:53|1.5977
07:34:54|1.5977
07:34:54|1.5977
07:34:55|1.5977
07:34:56|1.5977
07:34:57|1.5977
07:34:59|1.5977
07:34:59|1.5977
07:35:02|1.5972
07:35:03|1.598
07:35:04|1.5987
07:35:05|1.5987
07:35:06|1.5987
07:35:07|1.5996
07:35:07|1.5996
07:35:09|1.6001
07:35:10|1.6001
07:35:11|1.6001
07:35:12|1.6001
07:35:14|1.6001
07:35:15|1.6004
07:35:15|1.6004
07:35:17|1.6004
07:35:17|1.6004
07:35:18|1.6004
07:35:20|1.6004
07:35:21|1.6004
07:35:21|1.6004
07:35:22|1.6004
07:35:23|1.6018
07:35:24|1.6018
07:35:25|1.6018
07:35:26|1.6018
07:35:27|1.6018
07:35:28|1.6018
07:35:29|1.6018
07:35:30|1.6018
07:35:31|1.6018
07:35:33|1.6018
07:35:33|1.6013
07:35:34|1.6013
07:35:36|1.6013
07:35:36|1.6013
07:35:37|1.6023
07:35:38|1.6023
07:35:39|1.6023
07:35:40|1.6023
07:35:42|1.6023
07:35:42|1.6023
07:35:43|1.6023
07:35:45|1.6031
07:35:45|1.6031
07:35:46|1.6031
07:35:47|1.6031
07:35:48|1.6031
07:35:49|1.6031
07:35:50|1.6031
07:35:51|1.6031
07:35:52|1.6031
07:35:53|1.6031
07:35:54|1.6031
07:35:56|1.6031
07:35:57|1.6031
07:35:57|1.6031
07:35:59|1.6031
07:35:59|1.6039
07:36:01|1.6036
07:36:02|1.6036
07:36:03|1.6036
07:36:04|1.6036
07:36:05|1.6036
07:36:06|1.6036
07:36:08|1.603
07:36:09|1.603
07:36:10|1.6012
07:36:11|1.6012
07:36:12|1.6012
07:36:13|1.6012
07:36:14|1.6012
07:36:15|1.6009
07:36:15|1.6009
07:36:17|1.6009
07:36:18|1.6009
07:36:19|1.6009
07:36:20|1.6009
07:36:21|1.6009
07:36:22|1.6009
07:36:23|1.6009
07:36:24|1.6009
07:36:25|1.6009
07:36:26|1.6009
07:36:27|1.6009
07:36:28|1.6
07:36:29|1.6
07:36:30|1.6
07:36:31|1.6
07:36:32|1.6
07:36:33|1.6
07:36:34|1.6
07:36:35|1.6
07:36:36|1.6
07:36:37|1.6
07:36:38|1.6
07:36:39|1.6
07:36:40|1.6
07:36:41|1.6
07:36:42|1.6
07:36:43|1.6
07:36:44|1.5994
07:36:45|1.5994
07:36:46|1.5994
07:36:47|1.5994
07:36:48|1.5986
07:36:50|1.5986
07:36:51|1.5986
07:36:51|1.5986
07:36:52|1.5986
07:36:53|1.5986
07:36:54|1.5986
07:36:55|1.5973
07:36:56|1.5973
07:36:57|1.5973
07:36:58|1.5973
07:36:59|1.5973
07:37:00|1.5973
07:37:01|1.5977
07:37:03|1.5977
07:37:03|1.5977
07:37:05|1.5977
07:37:06|1.5977
07:37:07|1.5977
07:37:08|1.5977
07:37:08|1.5977
07:37:10|1.5977
07:37:11|1.5977
07:37:12|1.5988
07:37:13|1.5988
07:37:14|1.5988
07:37:15|1.5988
07:37:16|1.5971
07:37:16|1.5971
07:37:17|1.5971
07:37:19|1.5971
07:37:20|1.5971
07:37:21|1.5971
07:37:22|1.5971
07:37:23|1.5975
07:37:24|1.5975
07:37:25|1.5975
07:37:26|1.5969
07:37:27|1.5969
07:37:28|1.5969
07:37:29|1.5969
07:37:30|1.5969
07:37:31|1.5969
07:37:32|1.5969
07:37:33|1.5969
07:37:34|1.5987
07:37:35|1.5987
07:37:36|1.5987
07:37:37|1.5987
07:37:38|1.5987
07:37:39|1.5987
07:37:41|1.5987
07:37:41|1.5987
07:37:42|1.5987
07:37:43|1.5987
07:37:44|1.5987
07:37:45|1.5987
07:37:46|1.5987
07:37:48|1.5987
07:37:48|1.5987
07:37:50|1.5987
07:37:51|1.5987
07:37:51|1.5987
07:37:53|1.5987
07:37:54|1.5997
07:37:55|1.5997
07:37:56|1.5997
07:37:56|1.5997
07:37:57|1.5997
07:37:58|1.5997
07:37:59|1.5997
07:38:01|1.5997
07:38:01|1.5997
07:38:02|1.5997
07:38:04|1.5997
07:38:05|1.5997
07:38:07|1.5995
07:38:08|1.5995
07:38:08|1.5995
07:38:09|1.5995
07:38:10|1.5995
07:38:12|1.5987
07:38:12|1.5987
07:38:14|1.5987
07:38:15|1.5987
07:38:16|1.5987
07:38:17|1.5987
07:38:18|1.5975
07:38:19|1.5975
07:38:20|1.5975
07:38:20|1.5975
07:38:22|1.5975
07:38:23|1.5975
07:38:24|1.5975
07:38:25|1.5975
07:38:26|1.5975
07:38:27|1.5962
07:38:28|1.5962
07:38:29|1.5962
07:38:29|1.5962
07:38:31|1.596
07:38:32|1.596
07:38:33|1.596
07:38:34|1.596
07:38:35|1.596
07:38:36|1.5959
07:38:37|1.5959
07:38:38|1.5959
07:38:40|1.5959
07:38:41|1.5959
07:38:41|1.5959
07:38:43|1.5959
07:38:44|1.5959
07:38:44|1.5959
07:38:45|1.5959
07:38:46|1.5959
07:38:47|1.5959
07:38:48|1.5959
07:38:49|1.595
07:38:51|1.5953
07:38:51|1.5952
07:38:53|1.5952
07:38:53|1.5952
07:38:54|1.5952
07:38:56|1.5952
07:38:56|1.5952
07:38:57|1.5952
07:38:58|1.5946
07:38:59|1.5946
07:39:01|1.5943
07:39:01|1.5943
07:39:02|1.595
07:39:03|1.595
07:39:05|1.5948
07:39:06|1.5948
07:39:07|1.5939
07:39:08|1.594
07:39:09|1.594
07:39:10|1.5936
07:39:11|1.5939
07:39:12|1.5939
07:39:14|1.5939
07:39:15|1.5939
07:39:15|1.5939
07:39:17|1.5943
07:39:18|1.5946
07:39:19|1.5946
07:39:20|1.5946
07:39:21|1.5946
07:39:22|1.5946
07:39:23|1.5961
07:39:23|1.5961
07:39:25|1.5961
07:39:26|1.5961
07:39:26|1.5961
07:39:28|1.5961
07:39:29|1.5961
07:39:30|1.5961
07:39:31|1.5961
07:39:32|1.5961
07:39:33|1.5961
07:39:34|1.5961
07:39:34|1.5961
07:39:36|1.5961
07:39:37|1.5961
07:39:38|1.5961
07:39:39|1.5961
07:39:39|1.5961
07:39:40|1.5961
07:39:42|1.5961
07:39:43|1.5961
07:39:45|1.5973
07:39:46|1.5973
07:39:46|1.5973
07:39:47|1.5981
07:39:49|1.5981
07:39:49|1.5981
07:39:50|1.5977
07:39:51|1.5977
07:39:52|1.5977
07:39:53|1.5977
07:39:54|1.5977
07:39:55|1.5977
07:39:57|1.5977
07:39:58|1.5977
07:39:58|1.5977
07:39:59|1.5977
07:40:00|1.5977
07:40:02|1.5977
07:40:03|1.5974
07:40:03|1.5974
07:40:04|1.5977
07:40:05|1.5977
07:40:07|1.5977
07:40:08|1.5977
07:40:09|1.5977
07:40:10|1.5973
07:40:11|1.5973
07:40:12|1.5973
07:40:13|1.5973
07:40:14|1.5973
07:40:15|1.5973
07:40:16|1.5967
07:40:17|1.5967
07:40:18|1.5967
07:40:19|1.596
07:40:20|1.596
07:40:20|1.596
07:40:21|1.5956
07:40:23|1.5949
07:40:24|1.5949
07:40:25|1.5949
07:40:25|1.5949
07:40:27|1.5943
07:40:27|1.5943
07:40:29|1.5943
07:40:30|1.5943
07:40:31|1.5943
07:40:31|1.5943
07:40:33|1.5935
07:40:35|1.5935
07:40:35|1.5935
07:40:36|1.5935
07:40:37|1.5935
07:40:39|1.5935
07:40:39|1.5936
07:40:40|1.5936
07:40:42|1.5933
07:40:42|1.5928
07:40:43|1.5928
07:40:44|1.5919
07:40:45|1.5924
07:40:46|1.5925
07:40:48|1.5928
07:40:49|1.5928
07:40:49|1.5916
07:40:51|1.5893
07:40:51|1.5888
07:40:52|1.5897
07:40:54|1.5899
07:40:54|1.5902
07:40:56|1.589
07:40:57|1.589
07:40:58|1.589
07:40:59|1.589
07:41:00|1.5889
07:41:01|1.5892
07:41:02|1.5901
07:41:03|1.59
07:41:04|1.59
07:41:05|1.59
07:41:06|1.59
07:41:08|1.59
07:41:09|1.5901
07:41:10|1.5906
07:41:12|1.5906
07:41:12|1.5883
07:41:14|1.5892
07:41:15|1.589
07:41:16|1.589
07:41:17|1.589
07:41:17|1.5895
07:41:18|1.5895
07:41:20|1.5895
07:41:21|1.5895
07:41:22|1.589
07:41:23|1.589
07:41:24|1.589
07:41:25|1.589
07:41:26|1.5898
07:41:27|1.5898
07:41:28|1.5898
07:41:30|1.5898
07:41:30|1.59
07:41:31|1.5891
07:41:32|1.5899
07:41:34|1.5881
07:41:34|1.5881
07:41:36|1.5893
07:41:37|1.5893
07:41:37|1.5893
07:41:39|1.5893
07:41:39|1.5893
07:41:40|1.5891
07:41:42|1.5895
07:41:42|1.5895
07:41:44|1.5895
07:41:44|1.5895
07:41:46|1.5895
07:41:47|1.5895
07:41:48|1.5895
07:41:49|1.5895
07:41:50|1.5895
07:41:50|1.5895
07:41:52|1.5895
07:41:53|1.5895
07:41:53|1.5895
07:41:55|1.5895
07:41:56|1.5897
07:41:57|1.59
07:41:58|1.5912
07:41:59|1.5917
07:42:00|1.5917
07:42:01|1.5917
07:42:02|1.5917
07:42:03|1.5921
07:42:04|1.5921
07:42:05|1.5921
07:42:06|1.5921
07:42:06|1.5921
07:42:08|1.5929
07:42:10|1.5925
07:42:11|1.5925
07:42:12|1.5938
07:42:13|1.5938
07:42:14|1.5938
07:42:15|1.5938
07:42:15|1.5938
07:42:17|1.5938
07:42:18|1.5947
07:42:19|1.5947
07:42:20|1.5947
07:42:21|1.5947
07:42:22|1.5947
07:42:23|1.5947
07:42:24|1.5947
07:42:25|1.5947
07:42:26|1.5947
07:42:26|1.5947
07:42:28|1.5947
07:42:28|1.5947
07:42:30|1.5947
07:42:30|1.5947
07:42:32|1.5947
07:42:33|1.5947
07:42:34|1.5947
07:42:35|1.5947
07:42:36|1.5951
07:42:38|1.5951
07:42:39|1.5951
07:42:39|1.5951
07:42:40|1.5951
07:42:42|1.595
07:42:42|1.595
07:42:44|1.595
07:42:45|1.5946
07:42:46|1.5946
07:42:47|1.5946
07:42:48|1.5946
07:42:49|1.5946
07:42:50|1.5946
07:42:51|1.5946
07:42:52|1.5946
07:42:53|1.5946
07:42:54|1.5946
07:42:55|1.5946
07:42:56|1.5952
07:42:57|1.5952
07:42:58|1.5952
07:42:59|1.5952
07:43:00|1.5952
07:43:01|1.5952
07:43:02|1.5949
07:43:03|1.5949
07:43:04|1.5962
07:43:05|1.596
07:43:06|1.596
07:43:07|1.5946
07:43:08|1.5946
07:43:09|1.5946
07:43:10|1.5946
07:43:11|1.5946
07:43:12|1.5946
07:43:13|1.5945
07:43:14|1.5955
07:43:15|1.5957
07:43:16|1.5957
07:43:17|1.5957
07:43:18|1.5957
07:43:19|1.5957
07:43:20|1.5957
07:43:21|1.5957
07:43:22|1.5957
07:43:23|1.5957
07:43:24|1.5957
07:43:25|1.5957
07:43:26|1.5957
07:43:27|1.5957
07:43:28|1.5957
07:43:29|1.5961
07:43:30|1.5961
07:43:31|1.5961
07:43:32|1.5961
07:43:33|1.5961
07:43:34|1.5961
07:43:35|1.5961
07:43:36|1.5961
07:43:37|1.5953
07:43:39|1.5953
07:43:40|1.5953
07:43:41|1.5953
07:43:42|1.5953
07:43:42|1.5953
07:43:43|1.5953
07:43:44|1.5953
07:43:45|1.5953
07:43:47|1.5962
07:43:47|1.5956
07:43:48|1.5956
07:43:49|1.5956
07:43:51|1.5956
07:43:51|1.5956
07:43:52|1.5956
07:43:53|1.5956
07:43:54|1.5956
07:43:56|1.5956
07:43:56|1.5956
07:43:57|1.5974
07:43:58|1.5974
07:44:00|1.5974
07:44:00|1.5974
07:44:02|1.5974
07:44:03|1.5974
07:44:04|1.5974
07:44:05|1.5974
07:44:06|1.5974
07:44:07|1.5974
07:44:08|1.5974
07:44:09|1.5974
07:44:10|1.5974
07:44:12|1.5974
07:44:13|1.5974
07:44:14|1.5961
07:44:15|1.5961
07:44:16|1.5961
07:44:17|1.5944
07:44:18|1.5944
07:44:20|1.5935
07:44:20|1.5935
07:44:22|1.5935
07:44:22|1.5935
07:44:23|1.5928
07:44:24|1.5928
07:44:26|1.5921
07:44:26|1.5921
07:44:28|1.5921
07:44:28|1.5921
07:44:30|1.5921
07:44:31|1.5921
07:44:31|1.5921
07:44:33|1.5921
07:44:33|1.5921
07:44:34|1.5921
07:44:35|1.5915
07:44:37|1.5915
07:44:37|1.5922
07:44:39|1.5922
07:44:39|1.5922
07:44:41|1.5922
07:44:42|1.5922
07:44:43|1.5922
07:44:44|1.5922
07:44:45|1.5922
07:44:46|1.5922
07:44:47|1.5922
07:44:48|1.5922
07:44:49|1.5922
07:44:49|1.5922
07:44:50|1.5922
07:44:52|1.5922
07:44:53|1.5922
07:44:54|1.5922
07:44:55|1.5922
07:44:56|1.5922
07:44:57|1.5922
07:44:58|1.5919
07:44:59|1.5919
07:44:59|1.5919
07:45:01|1.5919
07:45:03|1.5919
07:45:04|1.5919
07:45:04|1.5932
07:45:06|1.5932
07:45:06|1.5932
07:45:07|1.5932
07:45:08|1.5932
07:45:09|1.5932
07:45:10|1.5932
07:45:12|1.5932
07:45:13|1.5932
07:45:13|1.5926
07:45:15|1.5926
07:45:15|1.5926
07:45:17|1.5926
07:45:18|1.5926
07:45:20|1.5926
07:45:20|1.5926
07:45:21|1.5926
07:45:23|1.5926
07:45:24|1.5926
07:45:25|1.5926
07:45:26|1.5926
07:45:27|1.5926
07:45:28|1.5926
07:45:29|1.5926
07:45:30|1.5926
07:45:31|1.5926
07:45:32|1.5926
07:45:33|1.5926
07:45:34|1.5926
07:45:36|1.5926
07:45:37|1.5926
07:45:37|1.592
07:45:39|1.592
07:45:39|1.592
07:45:40|1.592
07:45:41|1.592
07:45:43|1.592
07:45:43|1.5909
07:45:44|1.5909
07:45:45|1.5909
07:45:46|1.5909
07:45:48|1.5909
07:45:48|1.5909
07:45:49|1.5909
07:45:50|1.5909
07:45:51|1.593
07:45:52|1.593
07:45:53|1.593
07:45:54|1.593
07:45:55|1.593
07:45:57|1.593
07:45:57|1.5935
07:45:59|1.5935
07:46:00|1.5935
07:46:01|1.594
07:46:01|1.594
07:46:02|1.594
07:46:03|1.594
07:46:04|1.5952
07:46:05|1.5952
07:46:06|1.5952
07:46:07|1.5952
07:46:09|1.5952
07:46:09|1.5947
07:46:10|1.5947
07:46:11|1.5947
07:46:13|1.5937
07:46:14|1.5937
07:46:15|1.5937
07:46:17|1.5938
07:46:18|1.5938
07:46:18|1.5937
07:46:19|1.5942
07:46:21|1.5942
07:46:22|1.5942
07:46:23|1.5942
07:46:24|1.5942
07:46:24|1.5942
07:46:25|1.5968
07:46:26|1.5968
07:46:28|1.5968
07:46:29|1.5968
07:46:30|1.5968
07:46:30|1.5968
07:46:32|1.5968
07:46:33|1.5971
07:46:33|1.5971
07:46:35|1.5971
07:46:36|1.5971
07:46:37|1.5971
07:46:38|1.5971
07:46:39|1.5968
07:46:40|1.5968
07:46:41|1.5968
07:46:42|1.5968
07:46:43|1.5968
07:46:44|1.598
07:46:45|1.5971
07:46:46|1.5971
07:46:47|1.5971
07:46:47|1.5971
07:46:49|1.5971
07:46:50|1.5971
07:46:52|1.5971
07:46:52|1.5971
07:46:53|1.5971
07:46:54|1.5971
07:46:55|1.5976
07:46:56|1.5976
07:46:57|1.5969
07:46:58|1.5969
07:46:59|1.5969
07:47:00|1.5969
07:47:01|1.5969
07:47:02|1.5969
07:47:04|1.5969
07:47:05|1.5969
07:47:05|1.5978
07:47:07|1.5969
07:47:08|1.5969
07:47:09|1.5969
07:47:10|1.5963
07:47:11|1.5963
07:47:12|1.5963
07:47:14|1.5963
07:47:15|1.5963
07:47:16|1.5963
07:47:17|1.5963
07:47:19|1.5963
07:47:19|1.5963
07:47:21|1.5963
07:47:22|1.5963
07:47:23|1.5963
07:47:24|1.5963
07:47:24|1.5963
07:47:26|1.5963
07:47:27|1.5963
07:47:28|1.5963
07:47:29|1.5963
07:47:30|1.5943
07:47:31|1.5943
07:47:32|1.5943
07:47:33|1.5943
07:47:34|1.5943
07:47:35|1.5943
07:47:36|1.5943
07:47:37|1.5943
07:47:38|1.5943
07:47:39|1.5943
07:47:40|1.5943
07:47:41|1.5943
07:47:42|1.5943
07:47:43|1.5943
07:47:45|1.5939
07:47:45|1.5939
07:47:46|1.5939
07:47:47|1.5932
07:47:49|1.5932
07:47:49|1.5932
07:47:51|1.5932
07:47:51|1.5932
07:47:52|1.5932
07:47:54|1.5932
07:47:55|1.593
07:47:56|1.593
07:47:57|1.593
07:47:58|1.593
07:47:59|1.593
07:48:00|1.593
07:48:01|1.593
07:48:02|1.593
07:48:03|1.593
07:48:04|1.593
07:48:05|1.593
07:48:06|1.593
07:48:08|1.593
07:48:09|1.593
07:48:10|1.593
07:48:10|1.593
07:48:11|1.593
07:48:12|1.593
07:48:14|1.593
07:48:15|1.593
07:48:16|1.5953
07:48:17|1.5953
07:48:18|1.5953
07:48:19|1.5953
07:48:21|1.5953
07:48:21|1.5953
07:48:22|1.5953
07:48:24|1.5953
07:48:25|1.5953
07:48:25|1.5953
07:48:26|1.5953
07:48:28|1.5953
07:48:29|1.5953
07:48:30|1.5953
07:48:31|1.5953
07:48:32|1.5953
07:48:33|1.5953
07:48:34|1.5953
07:48:35|1.5953
07:48:36|1.5953
07:48:37|1.5953
07:48:38|1.5953
07:48:39|1.5953
07:48:40|1.5951
07:48:41|1.5953
07:48:42|1.5953
07:48:44|1.5953
07:48:45|1.5953
07:48:45|1.5966
07:48:46|1.5963
07:48:47|1.5963
07:48:48|1.5963
07:48:49|1.5963
07:48:51|1.5963
07:48:51|1.5963
07:48:53|1.5963
07:48:54|1.5963
07:48:55|1.5963
07:48:56|1.5954
07:48:56|1.5954
07:48:57|1.5954
07:48:58|1.5954
07:49:00|1.5954
07:49:00|1.5954
07:49:02|1.5954
07:49:02|1.5954
07:49:03|1.5948
07:49:05|1.5943
07:49:05|1.5943
07:49:07|1.5943
07:49:07|1.5943
07:49:08|1.5941
07:49:09|1.5943
07:49:10|1.5938
07:49:12|1.5932
07:49:12|1.5932
07:49:14|1.5932
07:49:14|1.5932
07:49:16|1.5932
07:49:17|1.5932
07:49:18|1.5932
07:49:19|1.5932
07:49:21|1.5932
07:49:21|1.5932
07:49:22|1.5932
07:49:23|1.5932
07:49:25|1.5931
07:49:25|1.5931
07:49:27|1.5931
07:49:28|1.5931
07:49:29|1.5931
07:49:30|1.5931
07:49:30|1.5931
07:49:32|1.5931
07:49:33|1.5926
07:49:34|1.5918
07:49:35|1.5918
07:49:36|1.5918
07:49:37|1.5918
07:49:38|1.5923
07:49:39|1.5923
07:49:40|1.5923
07:49:42|1.5923
07:49:43|1.5923
07:49:43|1.5923
07:49:44|1.5923
07:49:45|1.5923
07:49:46|1.5923
07:49:47|1.5923
07:49:48|1.5923
07:49:49|1.5923
07:49:50|1.5913
07:49:52|1.5923
07:49:52|1.5923
07:49:53|1.5923
07:49:55|1.5923
07:49:55|1.5923
07:49:56|1.5923
07:49:57|1.5923
07:49:59|1.5923
07:49:59|1.5923
07:50:00|1.5923
07:50:01|1.5923
07:50:02|1.5923
07:50:03|1.5923
07:50:04|1.5923
07:50:05|1.5923
07:50:06|1.5923
07:50:07|1.5923
07:50:08|1.5923
07:50:10|1.5922
07:50:10|1.5922
07:50:12|1.5922
07:50:13|1.5922
07:50:13|1.5922
07:50:14|1.5924
07:50:16|1.5924
07:50:17|1.5925
07:50:19|1.5925
07:50:20|1.5925
07:50:20|1.5925
07:50:22|1.5943
07:50:22|1.5943
07:50:23|1.5943
07:50:25|1.5943
07:50:26|1.5943
07:50:27|1.5943
07:50:28|1.5966
07:50:29|1.5966
07:50:30|1.5966
07:50:31|1.5966
07:50:32|1.5966
07:50:33|1.5966
07:50:34|1.5968
07:50:35|1.5969
07:50:36|1.5969
07:50:38|1.5969
07:50:39|1.5969
07:50:39|1.5969
07:50:41|1.5977
07:50:42|1.5977
07:50:43|1.5977
07:50:44|1.5977
07:50:45|1.5977
07:50:46|1.5977
07:50:47|1.5977
07:50:48|1.5974
07:50:49|1.5977
07:50:50|1.5977
07:50:51|1.5964
07:50:52|1.5966
07:50:53|1.5966
07:50:54|1.5966
07:50:55|1.5966
07:50:56|1.5966
07:50:57|1.5964
07:50:58|1.5964
07:50:59|1.5964
07:51:00|1.5964
07:51:01|1.5964
07:51:02|1.5964
07:51:03|1.5963
07:51:04|1.5956
07:51:05|1.5956
07:51:06|1.5956
07:51:07|1.5956
07:51:08|1.5956
07:51:09|1.5939
07:51:10|1.5939
07:51:11|1.5939
07:51:12|1.5939
07:51:14|1.5939
07:51:14|1.5939
07:51:15|1.5939
07:51:17|1.5939
07:51:18|1.5939
07:51:19|1.5939
07:51:19|1.5939
07:51:21|1.5939
07:51:22|1.5939
07:51:23|1.5939
07:51:25|1.5939
07:51:26|1.5939
07:51:26|1.593
07:51:28|1.593
07:51:29|1.593
07:51:30|1.593
07:51:30|1.593
07:51:31|1.593
07:51:32|1.593
07:51:34|1.593
07:51:35|1.593
07:51:36|1.593
07:51:37|1.593
07:51:38|1.593
07:51:39|1.593
07:51:40|1.593
07:51:40|1.593
07:51:42|1.593
07:51:43|1.593
07:51:43|1.593
07:51:45|1.593
07:51:46|1.593
07:51:47|1.593
07:51:48|1.593
07:51:48|1.5922
07:51:50|1.5922
07:51:50|1.5922
07:51:52|1.5922
07:51:53|1.5922
07:51:54|1.5922
07:51:55|1.5922
07:51:56|1.5922
07:51:57|1.5942
07:51:58|1.5942
07:51:59|1.5942
07:52:00|1.5942
07:52:00|1.5942
07:52:02|1.5938
07:52:02|1.5938
07:52:04|1.5938
07:52:05|1.5938
07:52:06|1.5938
07:52:07|1.5938
07:52:08|1.5938
07:52:09|1.5938
07:52:10|1.5938
07:52:11|1.5938
07:52:12|1.5938
07:52:13|1.5938
07:52:14|1.5945
07:52:15|1.5945
07:52:16|1.5945
07:52:17|1.5945
07:52:18|1.5945
07:52:20|1.5945
07:52:21|1.5945
07:52:22|1.5945
07:52:23|1.5945
07:52:24|1.5945
07:52:24|1.5937
07:52:26|1.5937
07:52:27|1.5937
07:52:27|1.5937
07:52:29|1.5933
07:52:30|1.5933
07:52:31|1.5933
07:52:32|1.5943
07:52:34|1.5944
07:52:34|1.5944
07:52:36|1.5944
07:52:36|1.5944
07:52:38|1.5944
07:52:39|1.5944
07:52:39|1.5932
07:52:41|1.5932
07:52:41|1.5927
07:52:43|1.5927
07:52:43|1.5927
07:52:44|1.5927
07:52:45|1.5927
07:52:47|1.5927
07:52:47|1.5927
07:52:49|1.5934
07:52:50|1.5934
07:52:50|1.5934
07:52:51|1.5934
07:52:53|1.5934
07:52:54|1.5934
07:52:54|1.5934
07:52:55|1.5923
07:52:57|1.5923
07:52:58|1.5923
07:52:59|1.5923
07:53:01|1.5923
07:53:02|1.5923
07:53:02|1.5923
07:53:03|1.5923
07:53:04|1.5923
07:53:05|1.5923
07:53:06|1.5923
07:53:07|1.5923
07:53:08|1.5933
07:53:09|1.5923
07:53:11|1.5923
07:53:12|1.5923
07:53:12|1.5923
07:53:13|1.5923
07:53:14|1.5923
07:53:16|1.5923
07:53:16|1.5929
07:53:17|1.5929
07:53:19|1.5929
07:53:20|1.5929
07:53:21|1.5929
07:53:23|1.5929
07:53:24|1.5929
07:53:25|1.5929
07:53:25|1.5929
07:53:26|1.5929
07:53:27|1.5929
07:53:29|1.5929
07:53:29|1.5943
07:53:31|1.5943
07:53:32|1.5943
07:53:33|1.5943
07:53:33|1.5943
07:53:34|1.5943
07:53:36|1.5943
07:53:37|1.5943
07:53:38|1.5943
07:53:39|1.5944
07:53:39|1.5948
07:53:41|1.5948
07:53:41|1.5948
07:53:43|1.5948
07:53:43|1.5946
07:53:45|1.5946
07:53:46|1.5946
07:53:47|1.5946
07:53:48|1.5946
07:53:49|1.5946
07:53:50|1.5946
07:53:51|1.5937
07:53:52|1.5937
07:53:53|1.5927
07:53:54|1.5927
07:53:55|1.5927
07:53:56|1.5928
07:53:57|1.5928
07:53:58|1.5928
07:53:59|1.5928
07:54:00|1.5928
07:54:01|1.5928
07:54:02|1.5928
07:54:03|1.5928
07:54:04|1.5928
07:54:05|1.5938
07:54:06|1.5938
07:54:08|1.5938
07:54:09|1.5938
07:54:10|1.5938
07:54:10|1.5938
07:54:11|1.5938
07:54:12|1.5938
07:54:13|1.5938
07:54:14|1.5938
07:54:16|1.5938
07:54:16|1.5938
07:54:17|1.5938
07:54:19|1.5938
07:54:20|1.5938
07:54:21|1.5938
07:54:22|1.5938
07:54:23|1.5938
07:54:25|1.5938
07:54:26|1.5938
07:54:27|1.5938
07:54:28|1.5938
07:54:29|1.5935
07:54:29|1.5935
07:54:31|1.5935
07:54:32|1.5935
07:54:33|1.5935
07:54:33|1.5935
07:54:35|1.5922
07:54:36|1.5922
07:54:37|1.5922
07:54:38|1.5922
07:54:39|1.5922
07:54:40|1.5922
07:54:41|1.5922
07:54:42|1.5922
07:54:44|1.5922
07:54:44|1.5939
07:54:45|1.5939
07:54:46|1.5939
07:54:47|1.5939
07:54:49|1.5939
07:54:49|1.5939
07:54:50|1.5939
07:54:51|1.5939
07:54:52|1.5939
07:54:54|1.5939
07:54:55|1.5939
07:54:56|1.5939
07:54:57|1.5939
07:54:58|1.5939
07:54:59|1.5939
07:55:00|1.5939
07:55:01|1.5945
07:55:02|1.5945
07:55:03|1.5945
07:55:04|1.5945
07:55:04|1.5945
07:55:06|1.5931
07:55:06|1.5931
07:55:08|1.5931
07:55:08|1.5931
07:55:10|1.5931
07:55:10|1.5931
07:55:11|1.5931
07:55:13|1.5931
07:55:13|1.5931
07:55:16|1.5931
07:55:17|1.5931
07:55:17|1.5931
07:55:18|1.5931
07:55:19|1.5931
07:55:21|1.5931
07:55:21|1.5931
07:55:23|1.5931
07:55:24|1.5942
07:55:24|1.5939
07:55:27|1.5943
07:55:27|1.5943
07:55:29|1.5943
07:55:29|1.5943
07:55:31|1.5943
07:55:32|1.5943
07:55:33|1.5943
07:55:33|1.5943
07:55:35|1.5943
07:55:36|1.5943
07:55:38|1.5943
07:55:38|1.5943
07:55:39|1.5943
07:55:40|1.5943
07:55:41|1.5943
07:55:43|1.5943
07:55:43|1.5943
07:55:45|1.5943
07:55:45|1.5943
07:55:46|1.5943
07:55:47|1.5941
07:55:48|1.5957
07:55:50|1.5953
07:55:50|1.5944
07:55:51|1.5944
07:55:52|1.5943
07:55:54|1.5943
07:55:54|1.5943
07:55:55|1.5943
07:55:56|1.5943
07:55:57|1.5943
07:55:59|1.5943
07:56:00|1.5943
07:56:01|1.5943
07:56:01|1.5943
07:56:03|1.5943
07:56:04|1.5943
07:56:04|1.5943
07:56:05|1.5943
07:56:06|1.5943
07:56:07|1.5943
07:56:08|1.5962
07:56:10|1.5962
07:56:11|1.5961
07:56:11|1.5961
07:56:13|1.5961
07:56:13|1.5961
07:56:14|1.5961
07:56:15|1.5961
07:56:16|1.5961
07:56:17|1.5961
07:56:19|1.5961
07:56:20|1.5961
07:56:20|1.5961
07:56:22|1.5961
07:56:23|1.5961
07:56:25|1.5961
07:56:26|1.5961
07:56:27|1.5961
07:56:27|1.5961
07:56:29|1.5961
07:56:29|1.5961
07:56:30|1.5961
07:56:32|1.5961
07:56:32|1.5961
07:56:34|1.5961
07:56:35|1.5961
07:56:36|1.5961
07:56:37|1.5961
07:56:38|1.5961
07:56:39|1.5961
07:56:40|1.5961
07:56:40|1.5961
07:56:42|1.5961
07:56:42|1.5961
07:56:44|1.5961
07:56:44|1.5961
07:56:45|1.5961
07:56:46|1.5961
07:56:48|1.5961
07:56:49|1.5961
07:56:50|1.5958
07:56:51|1.5958
07:56:52|1.5958
07:56:53|1.5958
07:56:54|1.5942
07:56:55|1.5941
07:56:56|1.5941
07:56:57|1.5941
07:56:58|1.5941
07:56:59|1.5941
07:57:00|1.5941
07:57:01|1.5941
07:57:02|1.5941
07:57:03|1.5941
07:57:04|1.5941
07:57:05|1.5951
07:57:06|1.5951
07:57:07|1.5951
07:57:08|1.5951
07:57:09|1.5951
07:57:10|1.5951
07:57:12|1.5951
07:57:13|1.5951
07:57:13|1.5943
07:57:14|1.5943
07:57:15|1.5943
07:57:16|1.5943
07:57:17|1.5943
07:57:18|1.5943
07:57:19|1.5943
07:57:20|1.5943
07:57:21|1.5943
07:57:23|1.5943
07:57:24|1.5943
07:57:25|1.5943
07:57:26|1.5943
07:57:27|1.5943
07:57:29|1.5943
07:57:29|1.5943
07:57:31|1.5943
07:57:32|1.5943
07:57:33|1.5943
07:57:35|1.5943
07:57:35|1.5943
07:57:36|1.5943
07:57:37|1.5943
07:57:39|1.5931
07:57:39|1.5931
07:57:40|1.5931
07:57:42|1.5933
07:57:43|1.5943
07:57:44|1.5943
07:57:44|1.5943
07:57:46|1.5943
07:57:47|1.5943
07:57:48|1.5934
07:57:48|1.5934
07:57:50|1.5934
07:57:50|1.5934
07:57:52|1.5934
07:57:53|1.5934
07:57:54|1.5934
07:57:55|1.5934
07:57:55|1.5934
07:57:57|1.5934
07:57:58|1.5934
07:57:59|1.5934
07:58:00|1.5934
07:58:01|1.5934
07:58:01|1.5934
07:58:03|1.5934
07:58:05|1.5934
07:58:05|1.5934
07:58:07|1.5934
07:58:08|1.5934
07:58:09|1.5937
07:58:10|1.5937
07:58:11|1.5937
07:58:12|1.5937
07:58:13|1.5922
07:58:14|1.5922
07:58:15|1.5922
07:58:16|1.5922
07:58:17|1.5922
07:58:18|1.5922
07:58:19|1.5922
07:58:20|1.5922
07:58:21|1.5922
07:58:22|1.5915
07:58:23|1.5915
07:58:25|1.5915
07:58:27|1.5915
07:58:28|1.5915
07:58:28|1.5918
07:58:29|1.5925
07:58:30|1.5925
07:58:32|1.5925
07:58:33|1.5925
07:58:34|1.5925
07:58:35|1.5925
07:58:36|1.5925
07:58:37|1.5926
07:58:38|1.5926
07:58:38|1.5926
07:58:40|1.5926
07:58:40|1.5926
07:58:41|1.5926
07:58:43|1.5944
07:58:44|1.5944
07:58:45|1.5944
07:58:46|1.5944
07:58:47|1.5944
07:58:48|1.5944
07:58:49|1.5944
07:58:50|1.5944
07:58:51|1.5944
07:58:52|1.5944
07:58:53|1.5944
07:58:54|1.5944
07:58:55|1.5944
07:58:56|1.5944
07:58:57|1.5944
07:58:58|1.5944
07:58:59|1.5944
07:59:00|1.5944
07:59:01|1.5939
07:59:02|1.5939
07:59:03|1.5939
07:59:04|1.5948
07:59:05|1.5948
07:59:06|1.5948
07:59:07|1.5948
07:59:08|1.5948
07:59:09|1.5948
07:59:10|1.5948
07:59:11|1.5948
07:59:12|1.5948
07:59:13|1.5948
07:59:15|1.5948
07:59:15|1.5948
07:59:16|1.5948
07:59:17|1.5948
07:59:18|1.5948
07:59:20|1.5948
07:59:20|1.5948
07:59:22|1.5948
07:59:23|1.5948
07:59:23|1.5948
07:59:24|1.5948
07:59:26|1.5948
07:59:26|1.5948
07:59:27|1.5948
07:59:29|1.5948
07:59:30|1.5948
07:59:31|1.5948
07:59:31|1.5948
07:59:32|1.5939
07:59:34|1.5936
07:59:34|1.5936
07:59:36|1.5936
07:59:37|1.5936
07:59:38|1.5936
07:59:39|1.5936
07:59:40|1.5936
07:59:41|1.5936
07:59:42|1.5936
07:59:43|1.5936
07:59:43|1.5936
07:59:45|1.5936
07:59:46|1.5936
07:59:47|1.5936
07:59:48|1.5936
07:59:49|1.5936
07:59:50|1.5936
07:59:51|1.5936
07:59:52|1.5936
07:59:53|1.5936
07:59:54|1.5936
07:59:55|1.5936
07:59:56|1.5936
07:59:57|1.5936
07:59:58|1.5936
07:59:59|1.5936
08:00:00|1.5936
08:00:01|1.5936
08:00:02|1.5936
08:00:03|1.5948
08:00:04|1.5948
08:00:05|1.5948
08:00:06|1.5948
08:00:07|1.5948
08:00:08|1.5948
08:00:09|1.5945
08:00:10|1.5945
08:00:11|1.5945
08:00:12|1.5945
08:00:13|1.5945
08:00:15|1.5945
08:00:15|1.5945
08:00:17|1.5957
08:00:17|1.5956
08:00:18|1.5956
08:00:19|1.5962
08:00:20|1.5972
08:00:22|1.5972
08:00:22|1.5972
08:00:23|1.5972
08:00:24|1.5972
08:00:26|1.5957
08:00:27|1.5957
08:00:29|1.5957
08:00:29|1.594
08:00:30|1.594
08:00:31|1.594
08:00:33|1.594
08:00:34|1.594
08:00:34|1.594
08:00:35|1.594
08:00:37|1.5946
08:00:38|1.5938
08:00:39|1.5954
08:00:39|1.594
08:00:41|1.594
08:00:42|1.594
08:00:42|1.594
08:00:44|1.594
08:00:45|1.594
08:00:45|1.594
08:00:47|1.594
08:00:48|1.594
08:00:49|1.594
08:00:50|1.594
08:00:51|1.594
08:00:52|1.594
08:00:53|1.594
08:00:54|1.5942
08:00:55|1.5942
08:00:56|1.5942
08:00:57|1.5942
08:00:58|1.5942
08:00:59|1.5942
08:01:00|1.5942
08:01:01|1.5942
08:01:03|1.5942
08:01:03|1.5942
08:01:04|1.5942
08:01:05|1.5942
08:01:06|1.5942
08:01:07|1.5937
08:01:08|1.5937
08:01:09|1.5937
08:01:10|1.5937
08:01:11|1.5939
08:01:12|1.5939
08:01:13|1.594
08:01:14|1.594
08:01:15|1.594
08:01:16|1.594
08:01:17|1.594
08:01:18|1.594
08:01:19|1.5959
08:01:20|1.5959
08:01:22|1.5962
08:01:22|1.5962
08:01:23|1.5962
08:01:24|1.5962
08:01:25|1.5962
08:01:26|1.5962
08:01:27|1.5962
08:01:29|1.5962
08:01:30|1.5962
08:01:30|1.5962
08:01:32|1.5962
08:01:33|1.5962
08:01:33|1.5962
08:01:34|1.5965
08:01:36|1.5965
08:01:37|1.5965
08:01:37|1.5965
08:01:38|1.5965
08:01:39|1.5965
08:01:40|1.5965
08:01:41|1.5965
08:01:43|1.5965
08:01:44|1.5959
08:01:44|1.5962
08:01:45|1.5962
08:01:47|1.5962
08:01:47|1.5973
08:01:48|1.5973
08:01:50|1.5973
08:01:50|1.5973
08:01:52|1.5973
08:01:53|1.5976
08:01:54|1.5976
08:01:55|1.5976
08:01:57|1.598
08:01:57|1.598
08:01:58|1.598
08:01:59|1.598
08:02:00|1.5977
08:02:01|1.5976
08:02:02|1.5976
08:02:03|1.5976
08:02:04|1.5976
08:02:05|1.5976
08:02:07|1.5979
08:02:08|1.5979
08:02:08|1.5984
08:02:09|1.5984
08:02:10|1.5984
08:02:11|1.5984
08:02:12|1.5984
08:02:14|1.5987
08:02:14|1.5987
08:02:15|1.5987
08:02:17|1.5987
08:02:17|1.5987
08:02:18|1.5977
08:02:20|1.5977
08:02:21|1.5977
08:02:22|1.5983
08:02:22|1.5983
08:02:24|1.5983
08:02:24|1.5978
08:02:25|1.5978
08:02:26|1.5985
08:02:28|1.5984
08:02:29|1.5984
08:02:30|1.5984
08:02:31|1.5984
08:02:32|1.5986
08:02:33|1.5986
08:02:34|1.5986
08:02:35|1.5986
08:02:36|1.5986
08:02:37|1.5986
08:02:38|1.5986
08:02:40|1.5986
08:02:40|1.5986
08:02:41|1.5991
08:02:43|1.5991
08:02:44|1.5991
08:02:44|1.5996
08:02:45|1.6
08:02:46|1.5996
08:02:48|1.5996
08:02:49|1.5996
08:02:49|1.5996
08:02:51|1.5995
08:02:52|1.5995
08:02:53|1.5995
08:02:54|1.5995
08:02:55|1.5995
08:02:56|1.5995
08:02:57|1.5996
08:02:58|1.5996
08:02:59|1.5996
08:03:00|1.5996
08:03:01|1.5996
08:03:02|1.5996
08:03:03|1.5996
08:03:04|1.5996
08:03:05|1.5995
08:03:07|1.5995
08:03:07|1.5993
08:03:08|1.5986
08:03:10|1.5986
08:03:10|1.5983
08:03:11|1.5983
08:03:12|1.5983
08:03:14|1.5981
08:03:14|1.5981
08:03:16|1.5981
08:03:16|1.5981
08:03:18|1.5982
08:03:19|1.5982
08:03:19|1.5982
08:03:20|1.5982
08:03:21|1.5982
08:03:22|1.5982
08:03:24|1.5982
08:03:24|1.5982
08:03:25|1.5982
08:03:26|1.5986
08:03:27|1.5986
08:03:29|1.5986
08:03:31|1.5986
08:03:32|1.5986
08:03:32|1.5986
08:03:33|1.5986
08:03:35|1.5986
08:03:36|1.5986
08:03:37|1.5986
08:03:38|1.5986
08:03:39|1.5983
08:03:40|1.5983
08:03:41|1.5983
08:03:42|1.5983
08:03:43|1.5993
08:03:44|1.599
08:03:46|1.5983
08:03:47|1.5983
08:03:48|1.5983
08:03:49|1.5983
08:03:50|1.5983
08:03:51|1.5983
08:03:52|1.6014
08:03:53|1.6021
08:03:54|1.601
08:03:55|1.601
08:03:56|1.601
08:03:57|1.601
08:03:58|1.601
08:03:59|1.601
08:04:00|1.601
08:04:01|1.601
08:04:02|1.601
08:04:03|1.601
08:04:04|1.601
08:04:05|1.601
08:04:06|1.601
08:04:07|1.601
08:04:08|1.601
08:04:09|1.6012
08:04:10|1.6012
08:04:11|1.6012
08:04:12|1.6012
08:04:13|1.6012
08:04:14|1.6012
08:04:15|1.602
08:04:16|1.6021
08:04:17|1.6019
08:04:19|1.6019
08:04:19|1.6019
08:04:20|1.6025
08:04:21|1.6025
08:04:23|1.6025
08:04:23|1.6025
08:04:24|1.6025
08:04:25|1.6038
08:04:26|1.603
08:04:27|1.603
08:04:28|1.603
08:04:29|1.603
08:04:31|1.6045
08:04:32|1.6037
08:04:32|1.6035
08:04:34|1.6034
08:04:35|1.6034
08:04:35|1.6059
08:04:37|1.606
08:04:38|1.606
08:04:38|1.606
08:04:40|1.6063
08:04:40|1.6055
08:04:42|1.6055
08:04:43|1.6055
08:04:43|1.6055
08:04:44|1.6055
08:04:46|1.6061
08:04:47|1.6061
08:04:48|1.6056
08:04:49|1.6056
08:04:50|1.6056
08:04:51|1.6056
08:04:52|1.6056
08:04:53|1.6056
08:04:54|1.6044
08:04:55|1.6036
08:04:56|1.6036
08:04:57|1.6036
08:04:58|1.6036
08:04:59|1.6048
08:05:00|1.6048
08:05:01|1.6048
08:05:02|1.6052
08:05:03|1.6052
08:05:04|1.6052
08:05:05|1.6052
08:05:06|1.6052
08:05:07|1.6052
08:05:08|1.6055
08:05:09|1.6055
08:05:10|1.6055
08:05:11|1.6068
08:05:12|1.6066
08:05:14|1.6064
08:05:14|1.6064
08:05:15|1.6083
08:05:17|1.6068
08:05:17|1.6068
08:05:18|1.6068
08:05:19|1.6064
08:05:20|1.6064
08:05:21|1.6062
08:05:23|1.6082
08:05:24|1.6067
08:05:25|1.6067
08:05:25|1.6067
08:05:27|1.6067
08:05:28|1.6082
08:05:28|1.6074
08:05:29|1.6074
08:05:31|1.608
08:05:33|1.608
08:05:34|1.6085
08:05:36|1.6084
08:05:37|1.6084
08:05:38|1.6084
08:05:39|1.6084
08:05:39|1.6084
08:05:40|1.6084
08:05:42|1.6084
08:05:43|1.6092
08:05:44|1.6092
08:05:45|1.6092
08:05:45|1.6092
08:05:47|1.6092
08:05:47|1.6091
08:05:49|1.6091
08:05:50|1.6091
08:05:51|1.6091
08:05:52|1.6091
08:05:53|1.6095
08:05:54|1.6095
08:05:55|1.6103
08:05:56|1.6113
08:05:57|1.6111
08:05:58|1.6105
08:05:59|1.6099
08:06:00|1.6102
08:06:01|1.6102
08:06:02|1.6111
08:06:04|1.6111
08:06:04|1.6089
08:06:06|1.6089
08:06:07|1.6089
08:06:07|1.6089
08:06:09|1.6073
08:06:10|1.6074
08:06:10|1.6074
08:06:11|1.6073
08:06:12|1.6068
08:06:13|1.6058
08:06:15|1.6058
08:06:16|1.6058
08:06:17|1.6058
08:06:18|1.6058
08:06:19|1.6058
08:06:20|1.6058
08:06:21|1.6058
08:06:21|1.6058
08:06:23|1.6058
08:06:24|1.607
08:06:25|1.607
08:06:26|1.607
08:06:27|1.607
08:06:28|1.607
08:06:29|1.6083
08:06:30|1.6083
08:06:31|1.6083
08:06:33|1.6083
08:06:34|1.6083
08:06:35|1.6083
08:06:36|1.6083
08:06:37|1.6083
08:06:38|1.6083
08:06:39|1.6083
08:06:40|1.6083
08:06:41|1.6083
08:06:42|1.6083
08:06:43|1.6083
08:06:44|1.6083
08:06:45|1.6083
08:06:46|1.6074
08:06:47|1.6074
08:06:49|1.6074
08:06:49|1.6074
08:06:51|1.6074
08:06:52|1.6074
08:06:53|1.6074
08:06:54|1.6074
08:06:56|1.6074
08:06:57|1.6074
08:06:57|1.6074
08:06:58|1.6074
08:06:59|1.6074
08:07:00|1.6074
08:07:01|1.6074
08:07:03|1.6074
08:07:03|1.6074
08:07:04|1.6074
08:07:05|1.6074
08:07:06|1.6074
08:07:07|1.6074
08:07:08|1.6073
08:07:09|1.6073
08:07:10|1.6073
08:07:12|1.607
08:07:12|1.607
08:07:13|1.607
08:07:15|1.607
08:07:15|1.607
08:07:16|1.6075
08:07:17|1.6075
08:07:18|1.6083
08:07:20|1.6083
08:07:20|1.6083
08:07:21|1.6083
08:07:22|1.6092
08:07:23|1.6083
08:07:24|1.6083
08:07:25|1.6078
08:07:27|1.6078
08:07:28|1.6082
08:07:29|1.6082
08:07:30|1.6082
08:07:31|1.6075
08:07:31|1.6075
08:07:34|1.6075
08:07:34|1.6072
08:07:36|1.6072
08:07:37|1.6072
08:07:38|1.6072
08:07:40|1.6072
08:07:40|1.6072
08:07:41|1.6072
08:07:43|1.6072
08:07:43|1.6085
08:07:44|1.6085
08:07:45|1.6085
08:07:47|1.6085
08:07:48|1.6085
08:07:48|1.6085
08:07:50|1.6085
08:07:50|1.6085
08:07:51|1.6071
08:07:52|1.6071
08:07:54|1.6071
08:07:55|1.6071
08:07:55|1.6071
08:07:57|1.6071
08:07:57|1.6071
08:07:58|1.6078
08:07:59|1.6078
08:08:01|1.6078
08:08:01|1.6078
08:08:03|1.6065
08:08:04|1.6061
08:08:05|1.6061
08:08:06|1.606
08:08:07|1.606
08:08:08|1.606
08:08:09|1.606
08:08:10|1.606
08:08:11|1.6071
08:08:12|1.6071
08:08:13|1.6071
08:08:14|1.6072
08:08:15|1.6072
08:08:16|1.6072
08:08:17|1.6072
08:08:18|1.6072
08:08:19|1.6072
08:08:20|1.6072
08:08:21|1.6072
08:08:22|1.6072
08:08:24|1.6084
08:08:24|1.6084
08:08:25|1.6084
08:08:26|1.6084
08:08:27|1.6086
08:08:28|1.6086
08:08:30|1.6086
08:08:30|1.6098
08:08:31|1.6098
08:08:32|1.6098
08:08:34|1.6111
08:08:36|1.6111
08:08:37|1.6111
08:08:38|1.6115
08:08:39|1.612
08:08:40|1.6122
08:08:41|1.6122
08:08:42|1.6111
08:08:43|1.6111
08:08:44|1.6101
08:08:45|1.6101
08:08:46|1.6101
08:08:47|1.6101
08:08:48|1.6101
08:08:49|1.6096
08:08:50|1.6096
08:08:51|1.6096
08:08:52|1.6096
08:08:53|1.6096
08:08:54|1.6096
08:08:55|1.6096
08:08:56|1.6096
08:08:58|1.6096
08:08:59|1.6096
08:09:00|1.6096
08:09:00|1.6096
08:09:02|1.6096
08:09:03|1.6096
08:09:04|1.6096
08:09:05|1.6096
08:09:06|1.6096
08:09:07|1.6096
08:09:08|1.6096
08:09:09|1.6096
08:09:10|1.6096
08:09:11|1.6096
08:09:12|1.6096
08:09:14|1.6096
08:09:14|1.6096
08:09:15|1.6096
08:09:16|1.6096
08:09:18|1.6096
08:09:18|1.6096
08:09:19|1.6096
08:09:20|1.6096
08:09:21|1.6096
08:09:22|1.6096
08:09:24|1.6096
08:09:25|1.6103
08:09:26|1.6103
08:09:26|1.6103
08:09:27|1.6103
08:09:28|1.6103
08:09:30|1.6103
08:09:30|1.6103
08:09:32|1.6103
08:09:33|1.6103
08:09:33|1.6103
08:09:35|1.6103
08:09:37|1.6103
08:09:38|1.6103
08:09:39|1.6103
08:09:40|1.6103
08:09:41|1.6103
08:09:42|1.6103
08:09:43|1.6103
08:09:44|1.6103
08:09:45|1.6116
08:09:46|1.6116
08:09:47|1.6106
08:09:49|1.6106
08:09:49|1.6106
08:09:50|1.6106
08:09:52|1.6106
08:09:52|1.6106
08:09:54|1.6106
08:09:54|1.6106
08:09:56|1.6106
08:09:57|1.6103
08:09:57|1.6103
08:09:59|1.6103
08:10:00|1.6103
08:10:01|1.61
08:10:02|1.61
08:10:03|1.61
08:10:04|1.61
08:10:05|1.61
08:10:06|1.61
08:10:07|1.61
08:10:08|1.61
08:10:09|1.61
08:10:10|1.61
08:10:11|1.61
08:10:12|1.61
08:10:13|1.61
08:10:14|1.61
08:10:15|1.61
08:10:16|1.61
08:10:17|1.61
08:10:18|1.61
08:10:19|1.6112
08:10:20|1.6112
08:10:21|1.6112
08:10:22|1.6112
08:10:23|1.6112
08:10:24|1.6112
08:10:25|1.6112
08:10:26|1.6112
08:10:27|1.6112
08:10:28|1.6117
08:10:29|1.6117
08:10:30|1.6117
08:10:31|1.6117
08:10:32|1.6117
08:10:33|1.6117
08:10:34|1.6117
08:10:35|1.6117
08:10:36|1.6117
08:10:38|1.6117
08:10:39|1.6117
08:10:40|1.6117
08:10:41|1.6122
08:10:42|1.6122
08:10:44|1.6122
08:10:44|1.6122
08:10:45|1.6122
08:10:47|1.6122
08:10:48|1.6122
08:10:48|1.6122
08:10:50|1.6111
08:10:50|1.6111
08:10:51|1.6111
08:10:53|1.6111
08:10:54|1.6111
08:10:54|1.6111
08:10:55|1.6111
08:10:56|1.6111
08:10:58|1.6111
08:10:58|1.6111
08:11:00|1.6111
08:11:00|1.6111
08:11:02|1.6111
08:11:02|1.6116
08:11:04|1.6116
08:11:05|1.6116
08:11:05|1.6116
08:11:06|1.6115
08:11:08|1.6115
08:11:09|1.6115
08:11:09|1.6115
08:11:11|1.6121
08:11:12|1.6121
08:11:13|1.6121
08:11:14|1.6111
08:11:15|1.6111
08:11:16|1.6111
08:11:17|1.6109
08:11:18|1.6109
08:11:18|1.6119
08:11:20|1.6119
08:11:21|1.6111
08:11:21|1.6111
08:11:23|1.6123
08:11:24|1.6123
08:11:25|1.6123
08:11:26|1.6123
08:11:27|1.6123
08:11:28|1.6123
08:11:29|1.6123
08:11:30|1.6109
08:11:31|1.6109
08:11:32|1.6103
08:11:33|1.6103
08:11:34|1.6103
08:11:35|1.6103
08:11:36|1.6093
08:11:38|1.6079
08:11:39|1.6079
08:11:40|1.6087
08:11:41|1.6087
08:11:42|1.6087
08:11:43|1.6087
08:11:44|1.6087
08:11:45|1.6087
08:11:46|1.6087
08:11:48|1.6087
08:11:49|1.6087
08:11:49|1.6087
08:11:50|1.6087
08:11:51|1.6087
08:11:52|1.6087
08:11:54|1.6087
08:11:55|1.6087
08:11:55|1.6087
08:11:57|1.6071
08:11:57|1.6071
08:11:59|1.6071
08:12:00|1.6071
08:12:01|1.6071
08:12:02|1.6071
08:12:03|1.6071
08:12:04|1.6071
08:12:05|1.6071
08:12:06|1.607
08:12:07|1.607
08:12:09|1.607
08:12:09|1.607
08:12:10|1.607
08:12:11|1.6055
08:12:12|1.6066
08:12:13|1.6066
08:12:14|1.6066
08:12:15|1.6066
08:12:16|1.6066
08:12:17|1.6066
08:12:18|1.6066
08:12:19|1.6066
08:12:20|1.6066
08:12:22|1.6066
08:12:22|1.6066
08:12:23|1.6066
08:12:24|1.6066
08:12:25|1.6066
08:12:26|1.607
08:12:27|1.607
08:12:28|1.607
08:12:30|1.607
08:12:30|1.607
08:12:31|1.6066
08:12:32|1.6066
08:12:33|1.6064
08:12:34|1.6064
08:12:36|1.6064
08:12:37|1.6064
08:12:38|1.6076
08:12:39|1.6076
08:12:40|1.6076
08:12:42|1.6076
08:12:43|1.6076
08:12:43|1.6076
08:12:44|1.6076
08:12:46|1.6076
08:12:47|1.6074
08:12:48|1.6074
08:12:49|1.6074
08:12:50|1.6074
08:12:51|1.6074
08:12:51|1.6074
08:12:52|1.6074
08:12:54|1.6074
08:12:55|1.6074
08:12:55|1.6074
08:12:57|1.6074
08:12:58|1.6074
08:13:00|1.6088
08:13:01|1.6088
08:13:02|1.6088
08:13:03|1.6088
08:13:03|1.6088
08:13:04|1.6088
08:13:05|1.6088
08:13:07|1.6088
08:13:08|1.6088
08:13:08|1.6088
08:13:09|1.6088
08:13:10|1.6097
08:13:11|1.6097
08:13:13|1.6097
08:13:14|1.6097
08:13:15|1.6097
08:13:15|1.6097
08:13:17|1.6097
08:13:17|1.6103
08:13:18|1.6103
08:13:20|1.6103
08:13:21|1.6103
08:13:21|1.6103
08:13:23|1.6103
08:13:24|1.6094
08:13:25|1.6094
08:13:25|1.6094
08:13:27|1.6094
08:13:28|1.6094
08:13:29|1.6087
08:13:30|1.6087
08:13:30|1.6087
08:13:32|1.6087
08:13:33|1.6087
08:13:33|1.6077
08:13:35|1.6088
08:13:36|1.6088
08:13:37|1.6088
08:13:38|1.6096
08:13:40|1.6096
08:13:41|1.6092
08:13:42|1.6092
08:13:43|1.6092
08:13:44|1.6092
08:13:45|1.6092
08:13:46|1.6092
08:13:47|1.6092
08:13:48|1.6092
08:13:49|1.6092
08:13:50|1.6102
08:13:51|1.6102
08:13:52|1.6102
08:13:53|1.6102
08:13:54|1.6102
08:13:55|1.6087
08:13:56|1.6087
08:13:58|1.6087
08:13:59|1.6087
08:14:00|1.6087
08:14:01|1.6087
08:14:01|1.6087
08:14:03|1.6087
08:14:04|1.6087
08:14:04|1.6087
08:14:05|1.6087
08:14:06|1.6087
08:14:08|1.6087
08:14:09|1.6087
08:14:09|1.6087
08:14:10|1.6087
08:14:12|1.6087
08:14:12|1.6087
08:14:14|1.6087
08:14:15|1.6087
08:14:16|1.6087
08:14:17|1.6087
08:14:18|1.6087
08:14:19|1.6087
08:14:20|1.6087
08:14:20|1.6049
08:14:22|1.6049
08:14:23|1.6049
08:14:24|1.6049
08:14:25|1.6049
08:14:26|1.6049
08:14:27|1.6049
08:14:28|1.6049
08:14:29|1.6049
08:14:30|1.6049
08:14:31|1.6049
08:14:32|1.6049
08:14:33|1.6049
08:14:35|1.6049
08:14:36|1.6049
08:14:36|1.6049
08:14:37|1.6049
08:14:38|1.6049
08:14:40|1.6049
08:14:41|1.6049
08:14:42|1.6049
08:14:43|1.6049
08:14:45|1.6049
08:14:46|1.6049
08:14:47|1.6049
08:14:48|1.6049
08:14:50|1.6049
08:14:50|1.6049
08:14:52|1.6049
08:14:52|1.6049
08:14:54|1.6049
08:14:54|1.6049
08:14:55|1.6049
08:14:56|1.6049
08:14:58|1.6043
08:14:58|1.6043
08:14:59|1.6043
08:15:00|1.6043
08:15:02|1.6043
08:15:02|1.6043
08:15:03|1.6048
08:15:05|1.6048
08:15:06|1.6048
08:15:07|1.6048
08:15:07|1.6048
08:15:09|1.6046
08:15:10|1.6046
08:15:10|1.6046
08:15:13|1.6046
08:15:14|1.6046
08:15:15|1.6046
08:15:15|1.5997
08:15:16|1.6002
08:15:17|1.601
08:15:18|1.601
08:15:19|1.601
08:15:20|1.601
08:15:21|1.601
08:15:22|1.601
08:15:24|1.6003
08:15:24|1.6
08:15:26|1.598
08:15:27|1.599
08:15:28|1.599
08:15:28|1.599
08:15:30|1.599
08:15:30|1.599
08:15:31|1.599
08:15:32|1.5997
08:15:33|1.5997
08:15:35|1.5997
08:15:36|1.5997
08:15:36|1.5997
08:15:38|1.5997
08:15:39|1.5997
08:15:39|1.5988
08:15:41|1.5988
08:15:42|1.5988
08:15:43|1.5979
08:15:44|1.5979
08:15:45|1.5979
08:15:46|1.5984
08:15:47|1.5963
08:15:48|1.597
08:15:49|1.5975
08:15:50|1.5976
08:15:52|1.5991
08:15:53|1.5984
08:15:54|1.5984
08:15:55|1.5984
08:15:56|1.5984
08:15:57|1.5963
08:15:58|1.5963
08:15:59|1.5963
08:16:00|1.5963
08:16:01|1.5963
08:16:02|1.5963
08:16:03|1.5963
08:16:04|1.5979
08:16:06|1.5979
08:16:06|1.5979
08:16:08|1.5979
08:16:09|1.5965
08:16:09|1.5958
08:16:10|1.5958
08:16:11|1.5962
08:16:13|1.5963
08:16:14|1.5963
08:16:15|1.5963
08:16:16|1.5963
08:16:16|1.5974
08:16:17|1.598
08:16:19|1.598
08:16:20|1.5976
08:16:21|1.5976
08:16:21|1.5969
08:16:23|1.598
08:16:24|1.5984
08:16:25|1.5984
08:16:26|1.5984
08:16:27|1.5983
08:16:28|1.5985
08:16:29|1.597
08:16:30|1.5973
08:16:31|1.5973
08:16:32|1.5973
08:16:33|1.5985
08:16:34|1.5985
08:16:36|1.5985
08:16:36|1.5987
08:16:37|1.5987
08:16:39|1.5991
08:16:39|1.5991
08:16:41|1.5991
08:16:41|1.5991
08:16:43|1.5991
08:16:45|1.5991
08:16:46|1.5991
08:16:47|1.5991
08:16:48|1.5997
08:16:49|1.5997
08:16:50|1.5997
08:16:51|1.5997
08:16:51|1.5997
08:16:53|1.5997
08:16:54|1.5998
08:16:55|1.5998
08:16:56|1.5998
08:16:57|1.5998
08:16:58|1.5998
08:16:58|1.5998
08:17:00|1.5998
08:17:01|1.6003
08:17:02|1.6003
08:17:03|1.6003
08:17:04|1.6003
08:17:05|1.6003
08:17:06|1.6003
08:17:07|1.6009
08:17:08|1.6012
08:17:09|1.6012
08:17:10|1.6012
08:17:11|1.6012
08:17:12|1.6002
08:17:14|1.6002
08:17:14|1.6014
08:17:16|1.6014
08:17:16|1.6014
08:17:17|1.6014
08:17:18|1.6014
08:17:19|1.6014
08:17:21|1.6018
08:17:21|1.6018
08:17:22|1.6018
08:17:23|1.6018
08:17:25|1.6018
08:17:25|1.6018
08:17:26|1.6018
08:17:28|1.6015
08:17:28|1.6015
08:17:30|1.6023
08:17:30|1.6023
08:17:32|1.6027
08:17:32|1.6027
08:17:33|1.6027
08:17:35|1.6027
08:17:35|1.6027
08:17:36|1.6027
08:17:37|1.6027
08:17:39|1.6027
08:17:40|1.6018
08:17:40|1.6018
08:17:42|1.6018
08:17:43|1.6016
08:17:44|1.6016
08:17:46|1.6016
08:17:47|1.6016
08:17:48|1.6016
08:17:49|1.6016
08:17:51|1.6016
08:17:51|1.6016
08:17:53|1.6016
08:17:55|1.6016
08:17:56|1.6016
08:17:57|1.6016
08:17:58|1.6014
08:17:59|1.6019
08:18:00|1.6019
08:18:00|1.6019
08:18:01|1.6019
08:18:03|1.6019
08:18:04|1.6019
08:18:05|1.6024
08:18:05|1.6016
08:18:06|1.6016
08:18:08|1.6016
08:18:08|1.6016
08:18:09|1.6016
08:18:11|1.6016
08:18:12|1.6016
08:18:12|1.6016
08:18:13|1.6016
08:18:14|1.6016
08:18:15|1.6016
08:18:16|1.6016
08:18:17|1.6024
08:18:19|1.6023
08:18:19|1.6023
08:18:21|1.6023
08:18:22|1.6023
08:18:23|1.6023
08:18:24|1.6035
08:18:25|1.6035
08:18:25|1.6035
08:18:26|1.6035
08:18:29|1.6035
08:18:29|1.6035
08:18:31|1.6035
08:18:31|1.6035
08:18:32|1.6035
08:18:33|1.6028
08:18:34|1.6028
08:18:35|1.6019
08:18:37|1.6019
08:18:38|1.6019
08:18:38|1.6019
08:18:39|1.6019
08:18:40|1.6019
08:18:41|1.6019
08:18:43|1.6019
08:18:44|1.6019
08:18:45|1.6032
08:18:46|1.6032
08:18:47|1.6032
08:18:48|1.6032
08:18:49|1.6032
08:18:50|1.602
08:18:51|1.602
08:18:52|1.602
08:18:53|1.602
08:18:54|1.602
08:18:55|1.602
08:18:56|1.602
08:18:57|1.6025
08:18:59|1.6025
08:18:59|1.6025
08:19:00|1.6025
08:19:01|1.6025
08:19:03|1.6025
08:19:03|1.6025
08:19:04|1.6025
08:19:05|1.6025
08:19:07|1.6025
08:19:08|1.6031
08:19:08|1.6031
08:19:09|1.6031
08:19:11|1.6031
08:19:11|1.6031
08:19:12|1.6031
08:19:13|1.6031
08:19:14|1.6031
08:19:16|1.6031
08:19:17|1.6031
08:19:18|1.6031
08:19:19|1.6031
08:19:20|1.6031
08:19:22|1.605
08:19:22|1.605
08:19:23|1.605
08:19:24|1.605
08:19:25|1.6044
08:19:26|1.6044
08:19:28|1.6044
08:19:29|1.6056
08:19:29|1.6056
08:19:30|1.6056
08:19:31|1.6056
08:19:32|1.6056
08:19:33|1.6056
08:19:34|1.6056
08:19:35|1.6048
08:19:36|1.6048
08:19:37|1.6048
08:19:38|1.6048
08:19:39|1.6044
08:19:41|1.6036
08:19:41|1.6031
08:19:42|1.6031
08:19:43|1.6046
08:19:45|1.6043
08:19:46|1.6043
08:19:47|1.6036
08:19:49|1.6029
08:19:50|1.6029
08:19:50|1.6029
08:19:52|1.6039
08:19:53|1.6043
08:19:53|1.6043
08:19:54|1.6043
08:19:56|1.6043
08:19:57|1.6049
08:19:58|1.6049
08:19:59|1.6049
08:20:00|1.6049
08:20:01|1.6049
08:20:02|1.6056
08:20:03|1.6056
08:20:04|1.6056
08:20:04|1.6056
08:20:06|1.6056
08:20:07|1.6056
08:20:08|1.6051
08:20:09|1.6053
08:20:10|1.6063
08:20:11|1.6063
08:20:12|1.6063
08:20:13|1.6063
08:20:14|1.6065
08:20:15|1.6076
08:20:16|1.6069
08:20:16|1.6069
08:20:17|1.6069
08:20:18|1.6069
08:20:20|1.6069
08:20:21|1.6071
08:20:22|1.6083
08:20:22|1.6069
08:20:24|1.6069
08:20:25|1.6069
08:20:25|1.6069
08:20:27|1.6069
08:20:28|1.6069
08:20:29|1.6069
08:20:29|1.6069
08:20:31|1.6069
08:20:32|1.6069
08:20:33|1.6069
08:20:34|1.6069
08:20:34|1.6069
08:20:36|1.6069
08:20:37|1.6069
08:20:37|1.6069
08:20:38|1.6068
08:20:39|1.6068
08:20:41|1.6068
08:20:42|1.6061
08:20:43|1.6061
08:20:44|1.6074
08:20:45|1.6068
08:20:46|1.6068
08:20:48|1.6059
08:20:48|1.6059
08:20:49|1.6052
08:20:50|1.6052
08:20:51|1.6052
08:20:53|1.6052
08:20:54|1.6052
08:20:55|1.604
08:20:56|1.604
08:20:57|1.604
08:20:57|1.604
08:20:59|1.604
08:20:59|1.604
08:21:01|1.604
08:21:02|1.604
08:21:03|1.604
08:21:05|1.604
08:21:05|1.6032
08:21:06|1.6032
08:21:08|1.6024
08:21:08|1.6025
08:21:10|1.6025
08:21:10|1.6025
08:21:12|1.6025
08:21:13|1.6025
08:21:14|1.6025
08:21:14|1.6025
08:21:16|1.6025
08:21:17|1.6025
08:21:18|1.6025
08:21:20|1.6025
08:21:21|1.6025
08:21:21|1.6025
08:21:22|1.6025
08:21:23|1.6025
08:21:25|1.6025
08:21:25|1.6025
08:21:27|1.6025
08:21:28|1.6025
08:21:28|1.6025
08:21:29|1.6025
08:21:30|1.6025
08:21:49|1.6018
08:21:50|1.6018
08:21:50|1.6018
08:21:52|1.6018
08:21:54|1.6018
08:21:55|1.6018
08:21:56|1.6018
08:21:56|1.6018
08:21:58|1.6016
08:21:58|1.6016
08:22:00|1.6016
08:22:00|1.6016
08:22:01|1.6016
08:22:02|1.6016
08:22:03|1.6017
08:22:04|1.6016
08:22:05|1.6014
08:22:07|1.6007
08:22:07|1.6007
08:22:08|1.6007
08:22:10|1.6007
08:22:11|1.6007
08:22:11|1.6007
08:22:12|1.6007
08:22:13|1.6007
08:22:15|1.6007
08:22:15|1.6
08:22:17|1.5983
08:22:18|1.5983
08:22:18|1.599
08:22:19|1.599
08:22:21|1.5996
08:22:21|1.5996
08:22:22|1.5996
08:22:23|1.5996
08:22:24|1.5996
08:22:26|1.5996
08:22:26|1.5996
08:22:27|1.5996
08:22:29|1.5996
08:22:30|1.5996
08:22:31|1.5996
08:22:32|1.5996
08:22:34|1.5996
08:22:35|1.5996
08:22:36|1.5996
08:22:37|1.5996
08:22:38|1.5996
08:22:39|1.5996
08:22:40|1.5996
08:22:41|1.5985
08:22:42|1.5993
08:22:43|1.5993
08:22:44|1.598
08:22:45|1.5975
08:22:47|1.5975
08:22:48|1.5968
08:22:49|1.5964
08:22:49|1.5964
08:22:51|1.5964
08:22:52|1.5964
08:22:53|1.5964
08:22:54|1.5971
08:22:55|1.5971
08:22:56|1.5971
08:22:57|1.5971
08:22:58|1.5971
08:22:59|1.5971
08:23:00|1.5971
08:23:01|1.5971
08:23:02|1.5971
08:23:03|1.5971
08:23:04|1.5965
08:23:05|1.5972
08:23:06|1.5965
08:23:07|1.5964
08:23:08|1.5951
08:23:09|1.5951
08:23:10|1.5946
08:23:11|1.5941
08:23:12|1.5941
08:23:13|1.5941
08:23:14|1.5941
08:23:15|1.5941
08:23:16|1.5941
08:23:17|1.5937
08:23:19|1.5937
08:23:19|1.5952
08:23:20|1.5953
08:23:21|1.5953
08:23:22|1.5953
08:23:23|1.5953
08:23:24|1.5953
08:23:25|1.5953
08:23:26|1.5953
08:23:28|1.5953
08:23:28|1.5953
08:23:29|1.5953
08:23:30|1.5953
08:23:32|1.5927
08:23:32|1.5919
08:23:33|1.5919
08:23:34|1.5919
08:23:35|1.5918
08:23:36|1.5918
08:23:37|1.5911
08:23:38|1.5911
08:23:39|1.5911
08:23:40|1.5909
08:23:41|1.5909
08:23:42|1.5904
08:23:43|1.5904
08:23:45|1.5904
08:23:45|1.5903
08:23:46|1.5903
08:23:48|1.5903
08:23:49|1.5903
08:23:50|1.587
08:23:51|1.588
08:23:53|1.5877
08:23:54|1.5879
08:23:54|1.5889
08:23:57|1.5889
08:23:58|1.5885
08:23:59|1.5891
08:24:00|1.5891
08:24:01|1.59
08:24:02|1.5892
08:24:03|1.5892
08:24:04|1.5901
08:24:04|1.5903
08:24:06|1.5903
08:24:07|1.5903
08:24:08|1.5903
08:24:09|1.5903
08:24:10|1.5903
08:24:11|1.5914
08:24:13|1.5914
08:24:13|1.5914
08:24:14|1.5932
08:24:15|1.5948
08:24:16|1.5948
08:24:18|1.594
08:24:18|1.5929
08:24:19|1.5929
08:24:20|1.5929
08:24:21|1.5941
08:24:23|1.5944
08:24:23|1.5944
08:24:24|1.5944
08:24:26|1.5944
08:24:27|1.5944
08:24:27|1.5944
08:24:29|1.5944
08:24:29|1.5944
08:24:31|1.5944
08:24:31|1.5944
08:24:33|1.5944
08:24:33|1.5944
08:24:34|1.5944
08:24:36|1.5944
08:24:36|1.5953
08:24:38|1.5953
08:24:39|1.5953
08:24:40|1.5953
08:24:41|1.596
08:24:42|1.596
08:24:42|1.596
08:24:44|1.596
08:24:44|1.596
08:24:46|1.596
08:24:47|1.596
08:24:48|1.596
08:24:48|1.596
08:24:51|1.596
08:24:52|1.596
08:24:52|1.5969
08:24:53|1.5969
08:24:55|1.5969
08:24:56|1.5969
08:24:57|1.5969
08:24:58|1.5969
08:24:59|1.5969
08:25:01|1.597
08:25:02|1.597
08:25:03|1.597
08:25:04|1.6009
08:25:05|1.6009
08:25:06|1.6004
08:25:07|1.5999
08:25:08|1.6
08:25:09|1.6
08:25:10|1.6
08:25:11|1.6
08:25:12|1.6
08:25:13|1.6
08:25:14|1.6
08:25:15|1.6
08:25:16|1.6
08:25:17|1.5985
08:25:18|1.5985
08:25:19|1.5985
08:25:20|1.5985
08:25:21|1.5985
08:25:22|1.5985
08:25:23|1.5985
08:25:24|1.5985
08:25:25|1.5985
08:25:26|1.5985
08:25:27|1.5985
08:25:28|1.5985
08:25:29|1.5985
08:25:30|1.5985
08:25:31|1.5985
08:25:32|1.5973
08:25:33|1.5973
08:25:34|1.5973
08:25:35|1.598
08:25:36|1.598
08:25:37|1.598
08:25:38|1.5989
08:25:39|1.5991
08:25:40|1.5992
08:25:41|1.6
08:25:42|1.6
08:25:43|1.6
08:25:44|1.6
08:25:45|1.6
08:25:46|1.5996
08:25:47|1.5996
08:25:48|1.5996
08:25:49|1.5996
08:25:51|1.5996
08:25:52|1.6001
08:25:53|1.6001
08:25:54|1.6001
08:25:56|1.5994
08:25:56|1.5994
08:25:57|1.5994
08:25:59|1.5994
08:26:00|1.5994
08:26:01|1.6003
08:26:02|1.6003
08:26:02|1.6003
08:26:04|1.6003
08:26:04|1.6003
08:26:06|1.6006
08:26:07|1.5999
08:26:08|1.5999
08:26:08|1.5999
08:26:10|1.5999
08:26:11|1.5999
08:26:12|1.5996
08:26:13|1.5996
08:26:14|1.5985
08:26:15|1.5975
08:26:16|1.5967
08:26:17|1.5971
08:26:18|1.5961
08:26:19|1.5964
08:26:20|1.5964
08:26:21|1.5979
08:26:22|1.5971
08:26:23|1.5971
08:26:24|1.5971
08:26:25|1.5971
08:26:26|1.5971
08:26:27|1.5971
08:26:28|1.5971
08:26:29|1.5971
08:26:30|1.5971
08:26:31|1.5971
08:26:32|1.5971
08:26:33|1.5971
08:26:34|1.5971
08:26:35|1.5971
08:26:36|1.5971
08:26:37|1.5971
08:26:38|1.5971
08:26:39|1.5971
08:26:40|1.5971
08:26:41|1.5971
08:26:42|1.5971
08:26:43|1.5975
08:26:44|1.5983
08:26:45|1.5987
08:26:46|1.5987
08:26:47|1.5987
08:26:48|1.5987
08:26:49|1.5987
08:26:50|1.5987
08:26:51|1.5987
08:26:53|1.5987
08:26:54|1.5987
08:26:56|1.5968
08:26:57|1.5968
08:26:58|1.5968
08:26:59|1.5966
08:27:00|1.5966
08:27:01|1.5952
08:27:02|1.5952
08:27:03|1.5952
08:27:04|1.5952
08:27:05|1.5952
08:27:06|1.5977
08:27:07|1.5977
08:27:08|1.5977
08:27:09|1.5977
08:27:10|1.5977
08:27:12|1.5977
08:27:12|1.5975
08:27:13|1.5991
08:27:15|1.5991
08:27:15|1.5991
08:27:17|1.5991
08:27:18|1.5991
08:27:18|1.5991
08:27:19|1.5976
08:27:20|1.5976
08:27:22|1.5976
08:27:22|1.5976
08:27:24|1.5976
08:27:24|1.5976
08:27:25|1.5976
08:27:27|1.5976
08:27:28|1.5976
08:27:28|1.5976
08:27:29|1.5976
08:27:30|1.5976
08:27:31|1.5976
08:27:32|1.5976
08:27:34|1.5969
08:27:35|1.5969
08:27:35|1.5965
08:27:36|1.5965
08:27:37|1.5965
08:27:39|1.5965
08:27:40|1.5971
08:27:41|1.5971
08:27:42|1.5971
08:27:43|1.5971
08:27:44|1.5971
08:27:44|1.5977
08:27:46|1.5977
08:27:47|1.5978
08:27:48|1.5978
08:27:48|1.5978
08:27:50|1.5969
08:27:50|1.5971
08:27:51|1.5971
08:27:53|1.5971
08:27:55|1.5971
08:27:55|1.5971
08:27:56|1.5971
08:27:57|1.5971
08:27:59|1.5971
08:28:00|1.5961
08:28:01|1.5961
08:28:02|1.5961
08:28:03|1.5961
08:28:04|1.5961
08:28:05|1.5961
08:28:06|1.5961
08:28:07|1.5961
08:28:09|1.596
08:28:09|1.596
08:28:10|1.596
08:28:11|1.596
08:28:13|1.596
08:28:14|1.5955
08:28:14|1.5955
08:28:16|1.5955
08:28:17|1.5955
08:28:18|1.5955
08:28:19|1.5946
08:28:20|1.5946
08:28:21|1.5946
08:28:22|1.5946
08:28:23|1.5946
08:28:24|1.5946
08:28:25|1.5946
08:28:27|1.595
08:28:27|1.595
08:28:28|1.595
08:28:29|1.595
08:28:30|1.595
08:28:31|1.595
08:28:32|1.595
08:28:33|1.594
08:28:34|1.594
08:28:36|1.594
08:28:36|1.594
08:28:37|1.594
08:28:38|1.594
08:28:39|1.594
08:28:40|1.594
08:28:42|1.594
08:28:42|1.594
08:28:43|1.594
08:28:45|1.594
08:28:45|1.594
08:28:47|1.5914
08:28:47|1.5914
08:28:49|1.5925
08:28:49|1.5924
08:28:51|1.5924
08:28:52|1.5924
08:28:53|1.5924
08:28:54|1.5924
08:28:55|1.5924
08:28:56|1.5924
08:28:56|1.5924
08:28:58|1.5924
08:28:59|1.5922
08:29:00|1.5922
08:29:01|1.5896
08:29:02|1.5901
08:29:03|1.5901
08:29:04|1.5909
08:29:05|1.5912
08:29:07|1.5912
08:29:07|1.5923
08:29:08|1.5929
08:29:09|1.5931
08:29:10|1.5931
08:29:11|1.5931
08:29:12|1.5931
08:29:13|1.5931
08:29:15|1.592
08:29:15|1.592
08:29:17|1.592
08:29:18|1.5934
08:29:18|1.5934
08:29:19|1.5934
08:29:20|1.5934
08:29:21|1.5934
08:29:23|1.592
08:29:23|1.592
08:29:24|1.592
08:29:25|1.592
08:29:27|1.592
08:29:28|1.592
08:29:28|1.592
08:29:29|1.592
08:29:30|1.592
08:29:31|1.592
08:29:33|1.592
08:29:33|1.592
08:29:34|1.5911
08:29:35|1.5911
08:29:36|1.5911
08:29:38|1.5904
08:29:39|1.5904
08:29:40|1.5919
08:29:41|1.5919
08:29:41|1.5928
08:29:42|1.5928
08:29:43|1.5935
08:29:44|1.5935
08:29:45|1.5935
08:29:47|1.5935
08:29:48|1.5935
08:29:49|1.5946
08:29:50|1.5946
08:29:51|1.5952
08:29:52|1.5952
08:29:53|1.5952
08:29:53|1.5952
08:29:56|1.5952
08:29:57|1.5952
08:29:57|1.5952
08:29:59|1.5952
08:30:00|1.5952
08:30:01|1.5952
08:30:02|1.5952
08:30:03|1.5952
08:30:04|1.5952
08:30:05|1.5952
08:30:06|1.5952
08:30:07|1.595
08:30:08|1.595
08:30:09|1.595
08:30:10|1.595
08:30:10|1.595
08:30:12|1.595
08:30:13|1.595
08:30:14|1.595
08:30:15|1.5959
08:30:16|1.5959
08:30:17|1.5959
08:30:18|1.5959
08:30:18|1.5959
08:30:20|1.5959
08:30:21|1.5959
08:30:21|1.5959
08:30:22|1.5959
08:30:23|1.5959
08:30:25|1.5959
08:30:26|1.5959
08:30:27|1.5959
08:30:28|1.5959
08:30:29|1.5959
08:30:30|1.5935
08:30:31|1.5935
08:30:32|1.5935
08:30:33|1.5913
08:30:34|1.5913
08:30:35|1.5913
08:30:36|1.5913
08:30:37|1.5899
08:30:38|1.59
08:30:39|1.59
08:30:40|1.59
08:30:41|1.59
08:30:42|1.5894
08:30:43|1.5894
08:30:44|1.5894
08:30:45|1.5895
08:30:46|1.5895
08:30:47|1.5895
08:30:48|1.589
08:30:49|1.59
08:30:50|1.5908
08:30:51|1.5908
08:30:52|1.5906
08:30:53|1.5906
08:30:54|1.5906
08:30:55|1.5906
08:30:57|1.5906
08:30:58|1.5918
08:31:00|1.5918
08:31:01|1.5918
08:31:02|1.5918
08:31:02|1.5918
08:31:04|1.5918
08:31:05|1.5918
08:31:06|1.5918
08:31:07|1.5918
08:31:08|1.5918
08:31:09|1.5918
08:31:10|1.591
08:31:11|1.591
08:31:12|1.591
08:31:13|1.591
08:31:14|1.591
08:31:27|1.5902
08:31:28|1.5902
08:31:29|1.5902
08:31:30|1.5902
08:31:32|1.5902
08:31:32|1.5902
08:31:33|1.5902
08:31:34|1.5899
08:31:35|1.5899
08:31:37|1.5912
08:31:37|1.5898
08:31:39|1.5898
08:31:40|1.5891
08:31:41|1.5893
08:31:42|1.5874
08:31:43|1.5875
08:31:44|1.5884
08:31:45|1.5884
08:31:46|1.5884
08:31:47|1.5874
08:31:48|1.5874
08:31:49|1.5874
08:31:50|1.5861
08:31:51|1.5867
08:31:52|1.5862
08:31:53|1.5862
08:31:53|1.5874
08:31:54|1.5876
08:31:55|1.586
08:31:57|1.5855
08:31:58|1.5855
08:31:59|1.5855
08:32:00|1.5851
08:32:01|1.5851
08:32:02|1.5871
08:32:03|1.587
08:32:04|1.5863
08:32:05|1.5864
08:32:06|1.5864
08:32:07|1.5864
08:32:08|1.5867
08:32:09|1.5871
08:32:10|1.5863
08:32:11|1.5882
08:32:12|1.5882
08:32:13|1.5877
08:32:14|1.5877
08:32:15|1.5877
08:32:16|1.5877
08:32:17|1.5903
08:32:18|1.5903
08:32:19|1.5903
08:32:21|1.5903
08:32:21|1.5903
08:32:22|1.5894
08:32:23|1.5894
08:32:25|1.5894
08:32:26|1.5894
08:32:26|1.5894
08:32:28|1.5864
08:32:28|1.5864
08:32:29|1.5864
08:32:31|1.5864
08:32:31|1.5864
08:32:32|1.5864
08:32:33|1.586
08:32:35|1.5864
08:32:35|1.5864
08:32:36|1.5864
08:32:37|1.5851
08:32:38|1.5866
08:32:40|1.5854
08:32:40|1.5854
08:32:42|1.5854
08:32:43|1.5848
08:32:43|1.5848
08:32:44|1.5849
08:32:45|1.5851
08:32:46|1.5848
08:32:47|1.585
08:32:49|1.5846
08:32:50|1.5868
08:32:50|1.5868
08:32:52|1.5868
08:32:53|1.5854
08:32:53|1.5854
08:32:55|1.5854
08:32:55|1.5854
08:32:56|1.5854
08:32:58|1.5854
08:32:59|1.5854
08:33:00|1.5854
08:33:01|1.5854
08:33:03|1.5862
08:33:04|1.5868
08:33:05|1.5868
08:33:06|1.5875
08:33:07|1.5875
08:33:07|1.5856
08:33:09|1.5856
08:33:10|1.5878
08:33:11|1.5878
08:33:12|1.5878
08:33:13|1.5878
08:33:14|1.5896
08:33:15|1.5896
08:33:16|1.5896
08:33:17|1.5896
08:33:18|1.5896
08:33:19|1.5896
08:33:20|1.5896
08:33:21|1.5896
08:33:23|1.5896
08:33:23|1.5896
08:33:25|1.5896
08:33:25|1.5919
08:33:26|1.5919
08:33:27|1.5919
08:33:28|1.5919
08:33:30|1.5919
08:33:31|1.5919
08:33:31|1.5919
08:33:32|1.5919
08:33:34|1.5927
08:33:35|1.5927
08:33:36|1.5913
08:33:37|1.5904
08:33:38|1.5904
08:33:39|1.5904
08:33:40|1.5904
08:33:41|1.5904
08:33:42|1.5904
08:33:43|1.5904
08:33:44|1.5904
08:33:45|1.5917
08:33:46|1.5917
08:33:47|1.5917
08:33:48|1.5917
08:33:49|1.5917
08:33:50|1.5917
08:33:51|1.5917
08:33:53|1.5927
08:33:54|1.5927
08:33:54|1.5927
08:33:55|1.5927
08:33:57|1.5927
08:33:58|1.5927
08:33:59|1.5927
08:34:01|1.5927
08:34:01|1.5927
08:34:03|1.5927
08:34:04|1.5946
08:34:06|1.5945
08:34:07|1.5945
08:34:08|1.595
08:34:09|1.595
08:34:10|1.595
08:34:11|1.595
08:34:12|1.5938
08:34:14|1.5938
08:34:15|1.5938
08:34:15|1.5922
08:34:16|1.5922
08:34:18|1.5922
08:34:18|1.5922
08:34:19|1.5919
08:34:20|1.5919
08:34:21|1.5919
08:34:23|1.5921
08:34:23|1.5924
08:34:25|1.5922
08:34:25|1.5922
08:34:26|1.5922
08:34:28|1.5929
08:34:29|1.5924
08:34:29|1.5929
08:34:31|1.5929
08:34:31|1.5929
08:34:33|1.5929
08:34:33|1.5929
08:34:34|1.5929
08:34:35|1.5929
08:34:37|1.5929
08:34:38|1.5929
08:34:38|1.5929
08:34:39|1.5922
08:34:41|1.5922
08:34:42|1.5922
08:34:42|1.5922
08:34:44|1.5922
08:34:45|1.5922
08:34:46|1.5922
08:34:47|1.5911
08:34:48|1.5911
08:34:49|1.5911
08:34:50|1.5913
08:34:51|1.5913
08:34:52|1.5913
08:34:53|1.5918
08:34:54|1.5918
08:34:55|1.5918
08:34:57|1.5918
08:34:58|1.5918
08:34:58|1.5918
08:35:00|1.5918
08:35:02|1.5922
08:35:02|1.5922
08:35:03|1.5932
08:35:04|1.5932
08:35:05|1.5932
08:35:07|1.5932
08:35:08|1.5932
08:35:09|1.5932
08:35:10|1.5932
08:35:10|1.5935
08:35:12|1.5935
08:35:13|1.5934
08:35:14|1.5934
08:35:15|1.5934
08:35:17|1.5943
08:35:17|1.5943
08:35:18|1.5943
08:35:20|1.5943
08:35:20|1.5936
08:35:21|1.5936
08:35:22|1.5936
08:35:23|1.5936
08:35:24|1.5943
08:35:26|1.5943
08:35:26|1.5943
08:35:27|1.5943
08:35:28|1.5943
08:35:30|1.5947
08:35:30|1.5947
08:35:32|1.5947
08:35:32|1.5947
08:35:34|1.5947
08:35:34|1.5947
08:35:35|1.5945
08:35:37|1.5926
08:35:37|1.5926
08:35:39|1.5926
08:35:40|1.5926
08:35:41|1.5918
08:35:42|1.5918
08:35:43|1.5918
08:35:44|1.5918
08:35:45|1.5918
08:35:46|1.5918
08:35:47|1.5916
08:35:48|1.5916
08:35:48|1.5913
08:35:50|1.5913
08:35:51|1.5913
08:35:51|1.5913
08:35:52|1.5913
08:35:53|1.5913
08:35:55|1.5913
08:35:56|1.5913
08:35:57|1.5913
08:35:58|1.5913
08:35:59|1.5913
08:35:59|1.5913
08:36:02|1.5913
08:36:03|1.5913
08:36:04|1.5913
08:36:05|1.5913
08:36:05|1.5913
08:36:06|1.5913
08:36:08|1.5913
08:36:09|1.5913
08:36:10|1.5913
08:36:11|1.5913
08:36:11|1.5913
08:36:13|1.5913
08:36:14|1.5913
08:36:15|1.593
08:36:15|1.593
08:36:17|1.593
08:36:18|1.593
08:36:18|1.593
08:36:20|1.593
08:36:21|1.593
08:36:21|1.593
08:36:22|1.5919
08:36:24|1.5919
08:36:24|1.5919
08:36:25|1.5919
08:36:26|1.5919
08:36:27|1.5919
08:36:28|1.5919
08:36:29|1.5919
08:36:30|1.5919
08:36:31|1.5919
08:36:33|1.5919
08:36:34|1.5919
08:36:34|1.5911
08:36:36|1.5911
08:36:37|1.5911
08:36:38|1.5911
08:36:39|1.5911
08:36:39|1.5911
08:36:41|1.5911
08:36:41|1.5911
08:36:43|1.5911
08:36:44|1.5911
08:36:45|1.5911
08:36:46|1.5911
08:36:47|1.5923
08:36:48|1.5923
08:36:49|1.5923
08:36:50|1.5923
08:36:51|1.5923
08:36:52|1.5923
08:36:53|1.5923
08:36:54|1.5923
08:36:55|1.5923
08:36:56|1.5923
08:36:57|1.5923
08:36:58|1.5923
08:36:59|1.5923
08:37:00|1.5923
08:37:01|1.5923
08:37:03|1.5931
08:37:04|1.5931
08:37:06|1.5931
08:37:06|1.5931
08:37:08|1.5931
08:37:09|1.5932
08:37:10|1.5932
08:37:11|1.5932
08:37:11|1.5932
08:37:13|1.5932
08:37:14|1.5932
08:37:14|1.593
08:37:16|1.593
08:37:17|1.593
08:37:18|1.593
08:37:20|1.593
08:37:21|1.593
08:37:22|1.593
08:37:22|1.593
08:37:23|1.593
08:37:24|1.593
08:37:26|1.593
08:37:26|1.593
08:37:27|1.593
08:37:28|1.5941
08:37:30|1.5944
08:37:30|1.5944
08:37:31|1.5944
08:37:33|1.5944
08:37:33|1.5944
08:37:34|1.595
08:37:36|1.595
08:37:37|1.595
08:37:38|1.595
08:37:39|1.595
08:37:40|1.595
08:37:40|1.595
08:37:41|1.595
08:37:42|1.595
08:37:44|1.595
08:37:45|1.5955
08:37:46|1.5955
08:37:46|1.5955
08:37:48|1.5955
08:37:48|1.5955
08:37:50|1.5955
08:37:51|1.5955
08:37:51|1.5948
08:37:53|1.5932
08:37:54|1.5932
08:37:55|1.5932
08:37:56|1.5932
08:37:57|1.5932
08:37:58|1.5932
08:37:59|1.5932
08:38:00|1.5932
08:38:01|1.5932
08:38:02|1.5932
08:38:04|1.5932
08:38:04|1.5932
08:38:06|1.5932
08:38:07|1.5932
08:38:07|1.5932
08:38:08|1.5923
08:38:10|1.5919
08:38:10|1.5919
08:38:12|1.5919
08:38:13|1.5919
08:38:14|1.5919
08:38:15|1.5919
08:38:16|1.5919
08:38:17|1.5919
08:38:18|1.5919
08:38:19|1.5919
08:38:21|1.5919
08:38:22|1.5919
08:38:22|1.5921
08:38:23|1.5921
08:38:25|1.5921
08:38:25|1.5921
08:38:27|1.5921
08:38:28|1.5921
08:38:29|1.5921
08:38:30|1.5904
08:38:30|1.5904
08:38:32|1.5904
08:38:33|1.5904
08:38:34|1.5904
08:38:35|1.5904
08:38:35|1.5904
08:38:38|1.5904
08:38:38|1.5901
08:38:40|1.5901
08:38:40|1.5914
08:38:41|1.5914
08:38:43|1.5914
08:38:43|1.5914
08:38:44|1.5914
08:38:45|1.5914
08:38:47|1.5914
08:38:48|1.5914
08:38:49|1.5914
08:38:50|1.5914
08:38:50|1.5914
08:38:52|1.5914
08:38:53|1.5914
08:38:54|1.5914
08:38:54|1.5914
08:38:56|1.5927
08:38:57|1.5927
08:38:57|1.5927
08:38:58|1.5927
08:39:00|1.5927
08:39:00|1.5927
08:39:02|1.5927
08:39:03|1.5927
08:39:03|1.5927
08:39:05|1.5927
08:39:07|1.5927
08:39:08|1.5927
08:39:09|1.5927
08:39:10|1.5929
08:39:11|1.5929
08:39:12|1.5929
08:39:12|1.5929
08:39:14|1.5929
08:39:16|1.5929
08:39:16|1.5929
08:39:17|1.5929
08:39:18|1.5927
08:39:19|1.5927
08:39:21|1.5927
08:39:22|1.5927
08:39:23|1.5927
08:39:23|1.5927
08:39:24|1.5927
08:39:25|1.5927
08:39:27|1.5927
08:39:28|1.5912
08:39:29|1.5912
08:39:30|1.5912
08:39:31|1.5912
08:39:32|1.5912
08:39:33|1.5912
08:39:33|1.5912
08:39:35|1.5912
08:39:35|1.5912
08:39:36|1.5917
08:39:38|1.5917
08:39:39|1.5917
08:39:40|1.5917
08:39:40|1.5926
08:39:42|1.5919
08:39:43|1.5919
08:39:43|1.5919
08:39:45|1.5926
08:39:45|1.5926
08:39:47|1.5926
08:39:48|1.5926
08:39:49|1.5921
08:39:50|1.5921
08:39:51|1.5921
08:39:52|1.5921
08:39:52|1.5921
08:39:54|1.5922
08:39:55|1.5922
08:39:56|1.5922
08:39:57|1.5922
08:39:58|1.5922
08:39:59|1.5922
08:40:00|1.5922
08:40:01|1.5922
08:40:02|1.5922
08:40:03|1.5906
08:40:04|1.5906
08:40:06|1.5906
08:40:08|1.5906
08:40:09|1.5906
08:40:10|1.5906
08:40:11|1.5906
08:40:11|1.5906
08:40:13|1.5906
08:40:13|1.5906
08:40:14|1.5906
08:40:15|1.5906
08:40:16|1.5906
08:40:17|1.5906
08:40:18|1.59
08:40:20|1.59
08:40:20|1.59
08:40:21|1.59
08:40:23|1.59
08:40:23|1.5909
08:40:25|1.5902
08:40:26|1.5902
08:40:27|1.5895
08:40:28|1.5895
08:40:28|1.5895
08:40:29|1.5895
08:40:31|1.5895
08:40:31|1.5895
08:40:33|1.5895
08:40:34|1.5864
08:40:35|1.5862
08:40:36|1.5876
08:40:37|1.5876
08:40:38|1.5876
08:40:39|1.5876
08:40:40|1.5878
08:40:41|1.5882
08:40:42|1.5882
08:40:44|1.5882
08:40:44|1.5886
08:40:45|1.5886
08:40:46|1.5886
08:40:47|1.5886
08:40:49|1.5886
08:40:50|1.5882
08:40:50|1.5877
08:40:52|1.5877
08:40:52|1.5877
08:40:54|1.5886
08:40:54|1.5886
08:40:56|1.5892
08:40:56|1.59
08:40:58|1.59
08:40:59|1.59
08:41:00|1.59
08:41:01|1.59
08:41:02|1.59
08:41:03|1.59
08:41:04|1.5902
08:41:05|1.5904
08:41:06|1.5904
08:41:07|1.5904
08:41:08|1.5904
08:41:10|1.5904
08:41:10|1.5917
08:41:12|1.5921
08:41:13|1.5922
08:41:13|1.5922
08:41:14|1.5922
08:41:15|1.5929
08:41:17|1.5929
08:41:18|1.5929
08:41:19|1.5929
08:41:21|1.5929
08:41:21|1.5929
08:41:22|1.5929
08:41:23|1.5929
08:41:24|1.5929
08:41:26|1.5929
08:41:27|1.5919
08:41:28|1.5914
08:41:29|1.5914
08:41:30|1.5914
08:41:30|1.5914
08:41:31|1.5914
08:41:33|1.5914
08:41:34|1.5914
08:41:35|1.5914
08:41:36|1.5914
08:41:37|1.5914
08:41:38|1.5914
08:41:39|1.5926
08:41:40|1.5926
08:41:41|1.5926
08:41:43|1.5926
08:41:43|1.5921
08:41:44|1.5921
08:41:45|1.5918
08:41:46|1.5921
08:41:47|1.5921
08:41:48|1.5921
08:41:49|1.5921
08:41:50|1.5921
08:41:51|1.5921
08:41:53|1.5921
08:41:54|1.5919
08:41:55|1.5919
08:41:56|1.5919
08:41:56|1.591
08:41:58|1.591
08:41:59|1.5907
08:42:00|1.59
08:42:01|1.59
08:42:02|1.59
08:42:03|1.59
08:42:04|1.59
08:42:05|1.589
08:42:06|1.589
08:42:07|1.589
08:42:09|1.589
08:42:10|1.5892
08:42:11|1.5892
08:42:12|1.5892
08:42:13|1.5892
08:42:14|1.5892
08:42:15|1.5892
08:42:16|1.5892
08:42:17|1.5892
08:42:18|1.5858
08:42:20|1.5858
08:42:21|1.5874
08:42:21|1.5874
08:42:39|1.5886
08:42:40|1.5886
08:42:41|1.5886
08:42:42|1.5886
08:42:43|1.5886
08:42:44|1.5886
08:42:45|1.5886
08:42:46|1.5886
08:42:47|1.5867
08:42:48|1.5867
08:42:49|1.5867
08:42:50|1.5868
08:42:51|1.5868
08:42:52|1.5864
08:42:53|1.5864
08:42:54|1.5864
08:42:55|1.5854
08:42:56|1.5854
08:42:57|1.5854
08:42:58|1.5854
08:42:59|1.5847
08:43:00|1.5848
08:43:01|1.5848
08:43:02|1.5854
08:43:03|1.5854
08:43:04|1.5854
08:43:05|1.5854
08:43:06|1.5841
08:43:07|1.5841
08:43:08|1.5841
08:43:10|1.5841
08:43:11|1.5841
08:43:12|1.5828
08:43:13|1.5818
08:43:14|1.5824
08:43:15|1.5824
08:43:16|1.583
08:43:17|1.5829
08:43:18|1.5829
08:43:19|1.5829
08:43:21|1.5829
08:43:21|1.5829
08:43:22|1.5829
08:43:23|1.5829
08:43:24|1.5829
08:43:25|1.5829
08:43:26|1.5829
08:43:28|1.583
08:43:29|1.583
08:43:30|1.583
08:43:30|1.583
08:43:31|1.5822
08:43:32|1.582
08:43:33|1.5815
08:43:35|1.5819
08:43:35|1.5819
08:43:36|1.5811
08:43:37|1.5813
08:43:39|1.5791
08:43:39|1.5792
08:43:40|1.5747
08:43:41|1.5752
08:43:42|1.5783
08:43:44|1.5769
08:43:44|1.5774
08:43:45|1.5775
08:43:46|1.5778
08:43:48|1.5778
08:43:48|1.5761
08:43:49|1.5756
08:43:50|1.5763
08:43:51|1.5764
08:43:52|1.5764
08:43:53|1.575
08:43:55|1.5749
08:43:56|1.5746
08:43:56|1.5748
08:43:57|1.5755
08:43:58|1.5762
08:44:00|1.576
08:44:01|1.5758
08:44:01|1.5747
08:44:02|1.5751
08:44:03|1.576
08:44:04|1.576
08:44:05|1.5759
08:44:06|1.5777
08:44:07|1.5784
08:44:08|1.5793
08:44:10|1.5786
08:44:11|1.5785
08:44:12|1.5785
08:44:13|1.5785
08:44:14|1.5785
08:44:16|1.5793
08:44:16|1.5793
08:44:17|1.5793
08:44:18|1.5793
08:44:20|1.5793
08:44:21|1.5793
08:44:45|1.5753
08:44:45|1.5762
08:44:46|1.5757
08:44:47|1.5772
08:44:49|1.5772
08:44:50|1.5778
08:44:51|1.5772
08:44:52|1.5762
08:44:52|1.5754
08:44:53|1.5754
08:44:55|1.5757
08:44:56|1.5757
08:44:57|1.5758
08:44:58|1.5758
08:44:58|1.5758
08:45:00|1.5767
08:45:01|1.575
08:45:02|1.5739
08:45:03|1.5739
08:45:04|1.5739
08:45:05|1.5739
08:45:05|1.5739
08:45:07|1.5739
08:45:08|1.5739
08:45:09|1.5756
08:45:11|1.5767
08:45:12|1.5767
08:45:13|1.5762
08:45:14|1.5738
08:45:15|1.5731
08:45:16|1.5719
08:45:17|1.5715
08:45:18|1.5711
08:45:19|1.5718
08:45:20|1.5723
08:45:21|1.5725
08:45:22|1.5725
08:45:23|1.5712
08:45:24|1.5717
08:45:25|1.5724
08:45:26|1.5726
08:45:27|1.5737
08:45:28|1.5745
08:45:29|1.5751
08:45:30|1.5758
08:45:31|1.5759
08:45:32|1.5751
08:45:33|1.5779
08:45:34|1.5779
08:45:35|1.5785
08:45:36|1.5787
08:45:37|1.5787
08:45:38|1.5787
08:45:39|1.5787
08:45:40|1.5786
08:45:41|1.5786
08:45:42|1.5786
08:45:43|1.5786
08:45:44|1.5793
08:45:45|1.5792
08:45:46|1.5788
08:45:47|1.5788
08:45:48|1.5788
08:45:49|1.5793
08:45:50|1.5793
08:45:51|1.5789
08:45:52|1.5792
08:45:54|1.5792
08:45:54|1.58
08:45:55|1.58
08:45:57|1.581
08:45:57|1.581
08:45:58|1.5809
08:45:59|1.5808
08:46:00|1.5812
08:46:01|1.5816
08:46:02|1.5805
08:46:04|1.5805
08:46:04|1.5805
08:46:05|1.5805
08:46:06|1.5805
08:46:07|1.5805
08:46:08|1.5801
08:46:09|1.5801
08:46:10|1.5801
08:46:12|1.5801
08:46:13|1.5801
08:46:14|1.5814
08:46:16|1.5814
08:46:17|1.5818
08:46:18|1.5818
08:46:19|1.5836
08:46:20|1.5831
08:46:20|1.5836
08:46:21|1.583
08:46:23|1.5831
08:46:23|1.5831
08:46:24|1.5835
08:46:25|1.5835
08:46:26|1.5835
08:46:28|1.5826
08:46:28|1.5818
08:46:29|1.5818
08:46:31|1.5818
08:46:32|1.5818
08:46:33|1.5833
08:46:33|1.5833
08:46:34|1.5833
08:46:35|1.5833
08:46:36|1.5833
08:46:38|1.5823
08:46:39|1.5823
08:46:39|1.5823
08:46:40|1.5831
08:46:41|1.5831
08:46:43|1.5831
08:46:43|1.5831
08:46:45|1.5831
08:46:45|1.5831
08:46:47|1.5831
08:46:48|1.5831
08:46:49|1.5838
08:46:50|1.5838
08:46:51|1.5838
08:46:52|1.5837
08:46:52|1.5837
08:46:54|1.5837
08:46:55|1.5837
08:46:56|1.5846
08:46:57|1.5846
08:46:57|1.5846
08:46:58|1.5846
08:46:59|1.5846
08:47:01|1.5846
08:47:02|1.5838
08:47:03|1.5838
08:47:04|1.5838
08:47:05|1.5838
08:47:06|1.5838
08:47:08|1.5838
08:47:08|1.5838
08:47:09|1.5838
08:47:10|1.5838
08:47:12|1.5826
08:47:13|1.5826
08:47:14|1.5823
08:47:16|1.5823
08:47:17|1.5823
08:47:18|1.5823
08:47:19|1.5826
08:47:20|1.5826
08:47:20|1.5826
08:47:22|1.5826
08:47:23|1.5826
08:47:23|1.5826
08:47:24|1.5837
08:47:25|1.5837
08:47:27|1.5837
08:47:28|1.5837
08:47:29|1.5837
08:47:30|1.5837
08:47:31|1.5837
08:47:33|1.5837
08:47:34|1.5837
08:47:35|1.5837
08:47:36|1.5837
08:47:36|1.5837
08:47:38|1.5837
08:47:39|1.5837
08:47:39|1.5837
08:47:40|1.583
08:47:42|1.583
08:47:43|1.583
08:47:44|1.583
08:47:45|1.583
08:47:45|1.5831
08:47:47|1.5831
08:47:48|1.5831
08:47:49|1.5831
08:47:50|1.5832
08:47:51|1.5832
08:47:52|1.5832
08:47:53|1.5832
08:47:54|1.5832
08:47:55|1.5832
08:47:56|1.5832
08:47:56|1.5832
08:47:57|1.5832
08:48:00|1.5832
08:48:00|1.5832
08:48:01|1.5832
08:48:03|1.5832
08:48:03|1.5832
08:48:04|1.5832
08:48:05|1.5832
08:48:06|1.5832
08:48:07|1.5832
08:48:08|1.5832
08:48:09|1.5832
08:48:11|1.5832
08:48:11|1.5832
08:48:12|1.5832
08:48:14|1.5832
08:48:14|1.5832
08:48:15|1.5832
08:48:17|1.5832
08:48:18|1.5832
08:48:18|1.5832
08:48:19|1.5832
08:48:21|1.5832
08:48:22|1.5832
08:48:22|1.5832
08:48:23|1.5832
08:48:25|1.5832
08:48:25|1.5832
08:48:26|1.5832
08:48:28|1.5832
08:48:28|1.5832
08:48:30|1.5832
08:48:30|1.5832
08:48:31|1.5832
08:48:32|1.5832
08:48:33|1.5832
08:48:35|1.5814
08:48:35|1.5814
08:48:37|1.5814
08:48:37|1.5814
08:48:38|1.5814
08:48:39|1.5814
08:48:40|1.5814
08:48:41|1.5814
08:48:42|1.5814
08:48:44|1.5814
08:48:45|1.5815
08:48:45|1.5815
08:48:46|1.5815
08:48:47|1.5815
08:48:48|1.5815
08:48:49|1.5815
08:48:51|1.5815
08:48:52|1.5815
08:48:53|1.5815
08:48:54|1.5815
08:48:55|1.5815
08:48:56|1.5815
08:48:57|1.585
08:48:58|1.585
08:48:59|1.585
08:49:00|1.585
08:49:01|1.585
08:49:02|1.585
08:49:02|1.585
08:49:04|1.585
08:49:04|1.5854
08:49:06|1.5854
08:49:07|1.5854
08:49:08|1.5854
08:49:09|1.5854
08:49:09|1.5854
08:49:11|1.5854
08:49:12|1.5854
08:49:12|1.5854
08:49:14|1.5854
08:49:15|1.5854
08:49:16|1.5854
08:49:17|1.5854
08:49:19|1.5869
08:49:19|1.5869
08:49:21|1.5878
08:49:21|1.5878
08:49:22|1.5878
08:49:23|1.5878
08:49:25|1.5882
08:49:25|1.5882
08:49:27|1.5882
08:49:28|1.5877
08:49:29|1.5877
08:49:30|1.5877
08:49:31|1.5877
08:49:31|1.5877
08:49:33|1.5877
08:49:34|1.5877
08:49:35|1.5869
08:49:36|1.5869
08:49:37|1.5869
08:49:39|1.5869
08:49:40|1.5858
08:49:41|1.5858
08:49:41|1.5849
08:49:43|1.5849
08:49:44|1.5849
08:49:45|1.5849
08:49:46|1.5849
08:49:46|1.5849
08:49:49|1.5849
08:49:50|1.5858
08:49:51|1.5858
08:49:51|1.5858
08:49:52|1.5855
08:49:53|1.5855
08:49:55|1.5855
08:49:55|1.5855
08:49:56|1.5862
08:49:57|1.5849
08:49:59|1.5849
08:50:00|1.5849
08:50:00|1.5849
08:50:02|1.5843
08:50:02|1.5843
08:50:04|1.5843
08:50:05|1.5839
08:50:06|1.5839
08:50:07|1.5831
08:50:08|1.5823
08:50:09|1.5823
08:50:10|1.5823
08:50:11|1.5823
08:50:12|1.5823
08:50:14|1.5823
08:50:15|1.5823
08:50:16|1.5823
08:50:17|1.5823
08:50:18|1.5823
08:50:19|1.5813
08:50:20|1.581
08:50:21|1.5815
08:50:22|1.5815
08:50:23|1.5815
08:50:24|1.5815
08:50:25|1.5815
08:50:26|1.5815
08:50:27|1.5815
08:50:28|1.5815
08:50:29|1.5815
08:50:30|1.5816
08:50:31|1.5816
08:50:32|1.5816
08:50:33|1.5816
08:50:34|1.5816
08:50:35|1.5828
08:50:36|1.5828
08:50:37|1.5807
08:50:38|1.5807
08:50:39|1.5807
08:50:41|1.5807
08:50:41|1.5807
08:50:43|1.5807
08:50:44|1.58
08:50:44|1.58
08:50:46|1.5805
08:50:46|1.5805
08:50:48|1.5805
08:50:48|1.5805
08:50:50|1.5805
08:50:51|1.5805
08:50:52|1.5805
08:50:53|1.5805
08:50:53|1.5805
08:50:54|1.5805
08:50:55|1.5805
08:50:56|1.5791
08:50:58|1.5791
08:50:59|1.5791
08:51:00|1.5791
08:51:01|1.5794
08:51:02|1.5794
08:51:02|1.5791
08:51:03|1.5791
08:51:05|1.5791
08:51:06|1.5783
08:51:07|1.577
08:51:08|1.5779
08:51:09|1.5779
08:51:10|1.5769
08:51:11|1.5769
08:51:12|1.5769
08:51:13|1.5769
08:51:14|1.5769
08:51:15|1.5783
08:51:16|1.5783
08:51:17|1.5783
08:51:19|1.5783
08:51:20|1.5783
08:51:21|1.5783
08:51:23|1.5774
08:51:24|1.5764
08:51:25|1.5764
08:51:26|1.5764
08:51:27|1.5773
08:51:27|1.5773
08:51:29|1.5773
08:51:29|1.5773
08:51:30|1.5773
08:51:31|1.5773
08:51:33|1.5763
08:51:33|1.5763
08:51:34|1.5763
08:51:36|1.5763
08:51:37|1.5755
08:51:38|1.5755
08:51:38|1.5755
08:51:39|1.5755
08:51:40|1.5755
08:51:41|1.5755
08:51:43|1.5755
08:51:44|1.5754
08:51:45|1.5769
08:51:45|1.5769
08:51:46|1.5779
08:51:47|1.5779
08:51:48|1.5779
08:51:49|1.578
08:51:50|1.578
08:51:52|1.5784
08:51:53|1.5784
08:51:54|1.5784
08:51:55|1.5776
08:51:56|1.5776
08:51:57|1.5776
08:51:58|1.5776
08:51:58|1.5776
08:52:00|1.5776
08:52:00|1.5786
08:52:01|1.5786
08:52:03|1.5786
08:52:03|1.5786
08:52:04|1.5786
08:52:06|1.5786
08:52:07|1.5788
08:52:08|1.5788
08:52:09|1.58
08:52:09|1.58
08:52:11|1.58
08:52:12|1.58
08:52:13|1.58
08:52:13|1.5804
08:52:15|1.5804
08:52:16|1.5804
08:52:18|1.5804
08:52:19|1.5804
08:52:20|1.5801
08:52:20|1.5801
08:52:22|1.5801
08:52:22|1.5801
08:52:23|1.5793
08:52:25|1.5793
08:52:26|1.5793
08:52:27|1.5793
08:52:27|1.5793
08:52:29|1.5793
08:52:30|1.5793
08:52:30|1.5793
08:52:31|1.5793
08:52:32|1.5786
08:52:33|1.5786
08:52:34|1.5786
08:52:36|1.5786
08:52:36|1.5786
08:52:38|1.5775
08:52:38|1.5775
08:52:39|1.5775
08:52:41|1.5775
08:52:42|1.5775
08:52:42|1.5775
08:52:43|1.5775
08:52:44|1.5775
08:52:45|1.5775
08:52:46|1.575
08:52:47|1.575
08:52:48|1.5754
08:52:50|1.5754
08:52:50|1.5759
08:52:52|1.5759
08:52:53|1.5759
08:52:54|1.5759
08:52:55|1.5759
08:52:56|1.5759
08:52:57|1.5759
08:52:58|1.5759
08:52:59|1.5759
08:53:00|1.5741
08:53:01|1.573
08:53:03|1.5719
08:53:03|1.5719
08:53:05|1.5735
08:53:05|1.5741
08:53:06|1.5741
08:53:07|1.573
08:53:08|1.5749
08:53:09|1.5765
08:53:11|1.5767
08:53:12|1.5767
08:53:12|1.5767
08:53:13|1.5767
08:53:15|1.5767
08:53:15|1.577
08:53:17|1.5775
08:53:17|1.5775
08:53:19|1.578
08:53:19|1.578
08:53:20|1.578
08:53:22|1.578
08:53:22|1.578
08:53:24|1.578
08:53:24|1.578
08:53:25|1.578
08:53:27|1.578
08:53:28|1.5775
08:53:29|1.5775
08:53:30|1.578
08:53:31|1.578
08:53:32|1.578
08:53:33|1.5782
08:53:34|1.5782
08:53:35|1.5789
08:53:36|1.5783
08:53:37|1.5783
08:53:38|1.578
08:53:39|1.578
08:53:40|1.578
08:53:41|1.578
08:53:42|1.578
08:53:44|1.578
08:53:45|1.578
08:53:46|1.578
08:53:46|1.578
08:53:47|1.578
08:53:49|1.5783
08:53:49|1.5783
08:53:51|1.5783
08:53:52|1.5783
08:53:52|1.5783
08:53:54|1.5783
08:53:55|1.5783
08:53:56|1.5783
08:53:57|1.5783
08:53:58|1.5783
08:53:59|1.5783
08:54:00|1.5779
08:54:01|1.5779
08:54:01|1.5781
08:54:03|1.5776
08:54:04|1.5762
08:54:05|1.5759
08:54:06|1.5759
08:54:07|1.5759
08:54:08|1.5755
08:54:09|1.577
08:54:10|1.577
08:54:11|1.5781
08:54:12|1.5781
08:54:13|1.5781
08:54:14|1.5789
08:54:15|1.5789
08:54:16|1.5789
08:54:17|1.5789
08:54:18|1.5789
08:54:19|1.5789
08:54:20|1.5789
08:54:22|1.5789
08:54:23|1.5782
08:54:24|1.5782
08:54:25|1.5782
08:54:25|1.5782
08:54:27|1.5782
08:54:27|1.5782
08:54:29|1.5782
08:54:30|1.5782
08:54:30|1.5782
08:54:32|1.5775
08:54:34|1.5771
08:54:34|1.5771
08:54:35|1.5759
08:54:36|1.5758
08:54:38|1.5729
08:54:39|1.5728
08:54:42|1.5728
08:54:43|1.5733
08:54:43|1.5737
08:54:44|1.576
08:54:46|1.5755
08:54:46|1.5752
08:54:48|1.5752
08:54:48|1.5752
08:54:51|1.5727
08:54:51|1.5713
08:54:53|1.5713
08:54:53|1.5733
08:54:54|1.5733
08:54:55|1.5733
08:54:56|1.5732
08:54:58|1.5732
08:54:59|1.5732
08:55:00|1.5732
08:55:01|1.5731
08:55:02|1.5731
08:55:03|1.5729
08:55:05|1.5729
08:55:05|1.5738
08:55:06|1.5738
08:55:07|1.5719
08:55:09|1.5719
08:55:09|1.5761
08:55:10|1.5757
08:55:11|1.5765
08:55:12|1.5768
08:55:14|1.5766
08:55:14|1.5766
08:55:15|1.5751
08:55:16|1.5749
08:55:18|1.5749
08:55:18|1.5749
08:55:21|1.5749
08:55:22|1.5749
08:55:23|1.5758
08:55:23|1.5757
08:55:25|1.5758
08:55:26|1.576
08:55:27|1.576
08:55:27|1.5749
08:55:29|1.5741
08:55:29|1.5741
08:55:31|1.5747
08:55:32|1.5754
08:55:33|1.5745
08:55:34|1.5757
08:55:35|1.5757
08:55:37|1.5769
08:55:37|1.5769
08:55:38|1.5772
08:55:40|1.5772
08:55:40|1.5786
08:55:42|1.5791
08:55:42|1.5791
08:55:44|1.5778
08:55:45|1.5771
08:55:45|1.5754
08:55:47|1.5762
08:55:48|1.5762
08:55:49|1.5776
08:55:50|1.5776
08:55:51|1.5783
08:55:52|1.5783
08:55:53|1.5793
08:55:54|1.5791
08:55:55|1.5791
08:55:56|1.5791
08:55:57|1.5792
08:55:58|1.5792
08:55:59|1.5792
08:56:00|1.5792
08:56:01|1.5792
08:56:02|1.5793
08:56:03|1.5793
08:56:04|1.5793
08:56:05|1.5793
08:56:06|1.5793
08:56:07|1.5793
08:56:08|1.5793
08:56:10|1.5793
08:56:10|1.5793
08:56:11|1.5814
08:56:12|1.5808
08:56:13|1.5808
08:56:14|1.5808
08:56:15|1.5819
08:56:16|1.5823
08:56:17|1.5823
08:56:18|1.5822
08:56:19|1.5827
08:56:21|1.5833
08:56:23|1.5833
08:56:24|1.5833
08:56:24|1.5833
08:56:25|1.5833
08:56:27|1.5846
08:56:28|1.5846
08:56:29|1.5845
08:56:30|1.5845
08:56:31|1.5843
08:56:33|1.585
08:56:33|1.5829
08:56:35|1.5829
08:56:35|1.5829
08:56:37|1.5829
08:56:37|1.5829
08:56:38|1.5829
08:56:39|1.5829
08:56:41|1.5829
08:56:41|1.5829
08:56:42|1.5829
08:56:44|1.5829
08:56:45|1.5839
08:56:45|1.5839
08:56:46|1.5839
08:56:47|1.5839
08:56:49|1.5839
08:56:50|1.5839
08:56:51|1.5832
08:56:52|1.5832
08:56:53|1.5837
08:56:54|1.5841
08:56:55|1.5841
08:56:56|1.5841
08:56:57|1.5841
08:56:58|1.5841
08:56:59|1.5841
08:57:00|1.5841
08:57:01|1.5841
08:57:02|1.5841
08:57:03|1.5829
08:57:04|1.5824
08:57:05|1.582
08:57:06|1.582
08:57:07|1.5799
08:57:08|1.5796
08:57:09|1.5796
08:57:10|1.5796
08:57:11|1.5796
08:57:12|1.5796
08:57:14|1.5796
08:57:14|1.5796
08:57:16|1.5796
08:57:16|1.5796
08:57:17|1.5796
08:57:18|1.5796
08:57:19|1.583
08:57:20|1.583
08:57:22|1.583
08:57:23|1.584
08:57:25|1.584
08:57:25|1.5832
08:57:27|1.5832
08:57:28|1.5832
08:57:28|1.5832
08:57:29|1.585
08:57:31|1.5862
08:57:31|1.5862
08:57:32|1.5868
08:57:34|1.5866
08:57:34|1.5851
08:57:36|1.5851
08:57:36|1.5856
08:57:37|1.5866
08:57:38|1.5857
08:57:39|1.5857
08:57:41|1.5857
08:57:42|1.5856
08:57:42|1.5856
08:57:43|1.5856
08:57:45|1.5856
08:57:46|1.5854
08:57:47|1.5855
08:57:48|1.5849
08:57:49|1.5849
08:57:50|1.5849
08:57:51|1.5876
08:57:51|1.5874
08:57:53|1.5858
08:57:54|1.5859
08:57:55|1.5859
08:57:56|1.5859
08:57:57|1.5859
08:57:58|1.5853
08:57:59|1.5853
08:58:00|1.5862
08:58:01|1.5868
08:58:02|1.5868
08:58:03|1.5868
08:58:04|1.5873
08:58:05|1.5873
08:58:07|1.5873
08:58:08|1.5873
08:58:09|1.5885
08:58:09|1.5885
08:58:11|1.5883
08:58:11|1.5878
08:58:12|1.5878
08:58:13|1.5878
08:58:14|1.5886
08:58:15|1.589
08:58:16|1.5896
08:58:18|1.5904
08:58:18|1.5899
08:58:19|1.5899
08:58:21|1.5894
08:58:22|1.5894
08:58:22|1.5894
08:58:26|1.5915
08:58:26|1.5907
08:58:28|1.5888
08:58:29|1.5887
08:58:30|1.5879
08:58:30|1.5875
08:58:33|1.5885
08:58:33|1.5885
08:58:34|1.5885
08:58:36|1.5883
08:58:36|1.5884
08:58:38|1.5891
08:58:39|1.5893
08:58:40|1.5893
08:58:41|1.5893
08:58:41|1.5893
08:58:43|1.5893
08:58:43|1.5907
08:58:45|1.5907
08:58:46|1.5886
08:58:47|1.5886
08:58:48|1.5888
08:58:49|1.5888
08:58:51|1.5891
08:58:52|1.5901
08:58:52|1.5907
08:58:53|1.5879
08:58:54|1.5865
08:58:55|1.5852
08:58:57|1.5849
08:58:57|1.5863
08:58:58|1.586
08:58:59|1.586
08:59:01|1.586
08:59:01|1.5842
08:59:03|1.5843
08:59:03|1.5843
08:59:04|1.5843
08:59:05|1.5843
08:59:07|1.5818
08:59:08|1.583
08:59:08|1.5843
08:59:09|1.5836
08:59:11|1.5843
08:59:11|1.5842
08:59:12|1.5842
08:59:14|1.5842
08:59:15|1.5842
08:59:16|1.5842
08:59:16|1.5824
08:59:17|1.5831
08:59:18|1.5831
08:59:20|1.5838
08:59:21|1.5838
08:59:22|1.5838
08:59:23|1.5838
08:59:23|1.5838
08:59:25|1.5838
08:59:27|1.5816
08:59:28|1.5816
08:59:28|1.5816
08:59:30|1.5827
08:59:30|1.5832
08:59:32|1.5816
08:59:33|1.5812
08:59:33|1.5807
08:59:34|1.5807
08:59:35|1.5811
08:59:37|1.5824
08:59:37|1.5827
08:59:38|1.5827
08:59:39|1.5827
08:59:40|1.5827
08:59:42|1.5827
08:59:43|1.5827
08:59:44|1.5827
08:59:45|1.5827
08:59:46|1.5828
08:59:47|1.5828
08:59:48|1.5828
08:59:50|1.5823
08:59:50|1.5823
08:59:53|1.5823
08:59:54|1.5823
08:59:55|1.5819
08:59:56|1.5814
08:59:57|1.5814
08:59:58|1.5813
08:59:59|1.5813
09:00:00|1.5813
09:00:01|1.5805
09:00:02|1.5805
09:00:04|1.5838
09:00:04|1.5832
09:00:06|1.5832
09:00:06|1.5836
09:00:07|1.5836
09:00:09|1.5836
09:00:10|1.5836
09:00:11|1.5836
09:00:11|1.5836
09:00:12|1.5866
09:00:13|1.5873
09:00:15|1.5875
09:00:16|1.5875
09:00:16|1.5888
09:00:17|1.5888
09:00:19|1.5888
09:00:19|1.5888
09:00:23|1.5888
09:00:23|1.5892
09:00:24|1.5896
09:00:26|1.5901
09:00:27|1.5901
09:00:28|1.5901
09:00:29|1.5901
09:00:31|1.5901
09:00:31|1.5901
09:00:33|1.5901
09:00:33|1.5903
09:00:34|1.5903
09:00:35|1.5903
09:00:36|1.5901
09:00:38|1.5901
09:00:39|1.5896
09:00:39|1.5896
09:00:40|1.5896
09:00:41|1.5896
09:00:42|1.5896
09:00:44|1.5896
09:00:44|1.5896
09:00:45|1.5892
09:00:46|1.5868
09:00:48|1.5868
09:00:48|1.5873
09:00:49|1.5867
09:00:51|1.5873
09:00:52|1.5873
09:00:53|1.5868
09:00:54|1.5868
09:00:55|1.5868
09:00:56|1.5883
09:00:57|1.5883
09:00:57|1.588
09:00:59|1.588
09:01:00|1.588
09:01:01|1.5888
09:01:02|1.5888
09:01:03|1.5888
09:01:04|1.5885
09:01:05|1.589
09:01:06|1.5884
09:01:08|1.5892
09:01:09|1.5892
09:01:09|1.5892
09:01:11|1.5892
09:01:12|1.5892
09:01:12|1.5892
09:01:13|1.5904
09:01:14|1.5906
09:01:16|1.5906
09:01:16|1.592
09:01:17|1.5926
09:01:18|1.5915
09:01:19|1.5915
09:01:20|1.5915
09:01:21|1.5918
09:01:22|1.5916
09:01:23|1.5916
09:01:25|1.591
09:01:27|1.59
09:01:28|1.59
09:01:29|1.59
09:01:30|1.59
09:01:31|1.59
09:01:32|1.59
09:01:33|1.59
09:01:34|1.59
09:01:35|1.59
09:01:36|1.59
09:01:37|1.5911
09:01:38|1.5911
09:01:39|1.5911
09:01:40|1.5911
09:01:42|1.5915
09:01:43|1.5915
09:01:44|1.5915
09:01:46|1.5915
09:01:47|1.5915
09:01:47|1.5902
09:01:48|1.5914
09:01:49|1.5915
09:01:50|1.5915
09:01:51|1.5915
09:01:53|1.5922
09:01:54|1.5922
09:01:54|1.5915
09:01:56|1.5915
09:01:57|1.5923
09:01:58|1.5917
09:01:59|1.5917
09:02:00|1.5917
09:02:00|1.5909
09:02:02|1.5903
09:02:03|1.5891
09:02:04|1.591
09:02:05|1.5913
09:02:06|1.5913
09:02:07|1.5913
09:02:08|1.5913
09:02:09|1.5913
09:02:10|1.5913
09:02:11|1.5913
09:02:13|1.5913
09:02:13|1.5913
09:02:15|1.5913
09:02:16|1.5913
09:02:16|1.5929
09:02:17|1.5933
09:02:18|1.5933
09:02:20|1.5924
09:02:21|1.5931
09:02:22|1.5931
09:02:22|1.5931
09:02:23|1.5931
09:02:24|1.5931
09:02:25|1.5928
09:02:27|1.5929
09:02:28|1.5929
09:02:30|1.593
09:02:30|1.5941
09:02:31|1.5941
09:02:32|1.5941
09:02:34|1.5931
09:02:35|1.5941
09:02:35|1.5941
09:02:36|1.594
09:02:38|1.5929
09:02:39|1.5929
09:02:39|1.5929
09:02:41|1.5942
09:02:42|1.5942
09:02:43|1.5942
09:02:43|1.5942
09:02:45|1.5949
09:02:46|1.594
09:02:47|1.5939
09:02:48|1.5939
09:02:49|1.5939
09:02:50|1.5939
09:02:51|1.5939
09:02:52|1.5939
09:02:53|1.5939
09:02:54|1.595
09:02:55|1.594
09:02:56|1.594
09:02:57|1.594
09:02:58|1.594
09:03:00|1.594
09:03:00|1.594
09:03:01|1.594
09:03:02|1.5905
09:03:03|1.5906
09:03:04|1.5907
09:03:06|1.5907
09:03:07|1.5907
09:03:07|1.5907
09:03:09|1.5907
09:03:09|1.5907
09:03:10|1.5907
09:03:12|1.5907
09:03:12|1.5921
09:03:13|1.5917
09:03:15|1.5917
09:03:15|1.5917
09:03:16|1.5921
09:03:18|1.5921
09:03:19|1.5921
09:03:19|1.5921
09:03:20|1.5921
09:03:22|1.593
09:03:22|1.593
09:03:23|1.593
09:03:25|1.593
09:03:26|1.593
09:03:27|1.593
09:03:29|1.593
09:03:30|1.593
09:03:32|1.5922
09:03:33|1.5922
09:03:34|1.5922
09:03:35|1.5922
09:03:36|1.5922
09:03:37|1.5922
09:03:38|1.5922
09:03:40|1.5922
09:03:40|1.5922
09:03:42|1.5921
09:03:43|1.5921
09:03:44|1.5921
09:03:45|1.5921
09:03:45|1.5917
09:03:47|1.5917
09:03:48|1.5917
09:03:49|1.5917
09:03:50|1.5917
09:03:51|1.5917
09:03:52|1.5917
09:03:53|1.5917
09:03:54|1.5904
09:03:55|1.5904
09:03:56|1.5904
09:03:57|1.5904
09:03:58|1.5904
09:03:59|1.5904
09:04:00|1.5904
09:04:01|1.5904
09:04:02|1.5904
09:04:03|1.5904
09:04:04|1.5907
09:04:05|1.5907
09:04:06|1.5907
09:04:07|1.5907
09:04:08|1.5907
09:04:09|1.5907
09:04:10|1.5907
09:04:11|1.5907
09:04:12|1.5907
09:04:13|1.5907
09:04:15|1.5907
09:04:15|1.5887
09:04:16|1.5887
09:04:18|1.5887
09:04:19|1.5887
09:04:19|1.5887
09:04:20|1.5887
09:04:21|1.5887
09:04:23|1.5887
09:04:23|1.5887
09:04:25|1.5918
09:04:26|1.5918
09:04:26|1.5926
09:04:27|1.5931
09:04:29|1.5936
09:04:31|1.5929
09:04:32|1.5929
09:04:33|1.5929
09:04:34|1.5929
09:04:35|1.5938
09:04:35|1.5938
09:04:37|1.5938
09:04:38|1.5938
09:04:39|1.5931
09:04:40|1.5931
09:04:41|1.5931
09:04:42|1.5931
09:04:43|1.5931
09:04:44|1.595
09:04:44|1.5953
09:04:46|1.595
09:04:47|1.5946
09:04:48|1.5946
09:04:49|1.5936
09:04:50|1.5947
09:04:51|1.5944
09:04:52|1.5944
09:04:53|1.5944
09:04:54|1.5938
09:04:55|1.5938
09:04:56|1.5922
09:04:57|1.5922
09:04:59|1.5922
09:04:59|1.5935
09:05:00|1.5935
09:05:02|1.5922
09:05:02|1.5922
09:05:04|1.5922
09:05:05|1.5934
09:05:06|1.5934
09:05:07|1.5934
09:05:07|1.5934
09:05:09|1.5934
09:05:10|1.5925
09:05:10|1.5925
09:05:13|1.5925
09:05:13|1.5925
09:05:15|1.5902
09:05:16|1.5902
09:05:17|1.5898
09:05:18|1.5898
09:05:19|1.5899
09:05:20|1.5899
09:05:21|1.5896
09:05:22|1.5896
09:05:23|1.5896
09:05:24|1.5896
09:05:25|1.5896
09:05:27|1.5896
09:05:28|1.5896
09:05:29|1.5896
09:05:31|1.5896
09:05:31|1.5896
09:05:33|1.5916
09:05:34|1.5916
09:05:35|1.5916
09:05:36|1.5916
09:05:37|1.5916
09:05:38|1.5916
09:05:40|1.5916
09:05:41|1.5916
09:05:41|1.5916
09:05:42|1.5916
09:05:43|1.5916
09:05:45|1.5916
09:05:45|1.5916
09:05:46|1.5916
09:05:47|1.5916
09:05:48|1.5916
09:05:49|1.5916
09:05:50|1.59
09:05:51|1.59
09:05:52|1.5901
09:05:53|1.5901
09:05:54|1.5901
09:05:56|1.5901
09:05:56|1.5901
09:05:57|1.5901
09:05:59|1.5889
09:06:00|1.5889
09:06:01|1.5889
09:06:02|1.5889
09:06:02|1.5889
09:06:04|1.5889
09:06:04|1.5889
09:06:06|1.5889
09:06:07|1.5889
09:06:08|1.5889
09:06:09|1.5889
09:06:10|1.5889
09:06:11|1.5889
09:06:12|1.5889
09:06:13|1.5889
09:06:14|1.5889
09:06:15|1.5889
09:06:16|1.5889
09:06:17|1.5902
09:06:18|1.5902
09:06:19|1.5906
09:06:20|1.5906
09:06:21|1.5906
09:06:22|1.5906
09:06:24|1.5906
09:06:25|1.5906
09:06:26|1.5906
09:06:27|1.5906
09:06:28|1.5906
09:06:29|1.5906
09:06:29|1.5906
09:06:32|1.5887
09:06:33|1.5887
09:06:33|1.5894
09:06:34|1.5894
09:06:36|1.5894
09:06:36|1.5891
09:06:38|1.5891
09:06:39|1.5891
09:06:40|1.5891
09:06:41|1.5902
09:06:42|1.5902
09:06:43|1.5896
09:06:44|1.5896
09:06:45|1.5904
09:06:46|1.5904
09:06:47|1.5904
09:06:48|1.5904
09:06:50|1.5912
09:06:50|1.5912
09:06:52|1.5912
09:06:52|1.5912
09:06:54|1.5912
09:06:55|1.5912
09:06:56|1.5912
09:06:57|1.5912
09:06:58|1.5898
09:06:59|1.5898
09:07:00|1.5898
09:07:01|1.5915
09:07:01|1.5915
09:07:03|1.5915
09:07:04|1.5915
09:07:05|1.5915
09:07:06|1.5915
09:07:07|1.5915
09:07:08|1.5901
09:07:09|1.5901
09:07:10|1.5901
09:07:11|1.5901
09:07:12|1.5901
09:07:13|1.5899
09:07:14|1.5899
09:07:15|1.5899
09:07:16|1.5899
09:07:17|1.5899
09:07:18|1.5906
09:07:19|1.5902
09:07:20|1.5902
09:07:21|1.5902
09:07:22|1.591
09:07:23|1.591
09:07:24|1.591
09:07:25|1.591
09:07:26|1.591
09:07:27|1.591
09:07:28|1.591
09:07:29|1.5906
09:07:30|1.5903
09:07:31|1.5903
09:07:33|1.5918
09:07:35|1.5918
09:07:36|1.5916
09:07:36|1.5916
09:07:38|1.5916
09:07:39|1.5916
09:07:40|1.5916
09:07:40|1.5914
09:07:42|1.5913
09:07:43|1.5913
09:07:43|1.5913
09:07:44|1.5919
09:07:46|1.5914
09:07:47|1.5909
09:07:48|1.5909
09:07:48|1.5909
09:07:50|1.5909
09:07:51|1.5909
09:07:52|1.5909
09:07:53|1.5908
09:07:54|1.5887
09:07:55|1.5887
09:07:56|1.5887
09:07:57|1.5887
09:07:58|1.5887
09:07:59|1.5887
09:08:00|1.5887
09:08:01|1.5887
09:08:02|1.5899
09:08:03|1.5887
09:08:04|1.5887
09:08:05|1.5887
09:08:06|1.5887
09:08:07|1.5912
09:08:08|1.5912
09:08:09|1.5901
09:08:10|1.5901
09:08:12|1.5901
09:08:13|1.5901
09:08:13|1.5901
09:08:14|1.5901
09:08:16|1.5901
09:08:16|1.5901
09:08:17|1.5901
09:08:18|1.5901
09:08:20|1.5901
09:08:21|1.5901
09:08:22|1.5918
09:08:23|1.5918
09:08:24|1.5918
09:08:24|1.5918
09:08:26|1.5918
09:08:27|1.5918
09:08:28|1.5918
09:08:29|1.5918
09:08:30|1.5918
09:08:31|1.5918
09:08:31|1.5918
09:08:32|1.5918
09:08:35|1.5918
09:08:35|1.5918
09:08:37|1.591
09:08:38|1.591
09:08:39|1.591
09:08:41|1.591
09:08:42|1.591
09:08:43|1.591
09:08:43|1.5924
09:08:45|1.5933
09:08:46|1.5922
09:08:46|1.5922
09:08:47|1.5933
09:08:49|1.5924
09:08:49|1.5924
09:08:50|1.5924
09:08:52|1.5924
09:08:52|1.5924
09:08:53|1.5924
09:08:55|1.5924
09:08:55|1.5924
09:08:57|1.5924
09:08:58|1.5933
09:08:59|1.5933
09:09:00|1.5933
09:09:01|1.5927
09:09:02|1.5927
09:09:03|1.5927
09:09:04|1.5927
09:09:05|1.5927
09:09:06|1.5927
09:09:07|1.5927
09:09:08|1.5927
09:09:09|1.5927
09:09:10|1.5927
09:09:11|1.5933
09:09:12|1.5933
09:09:13|1.5933
09:09:14|1.5933
09:09:15|1.5933
09:09:16|1.593
09:09:17|1.5931
09:09:18|1.5931
09:09:19|1.5931
09:09:20|1.5931
09:09:21|1.5931
09:09:22|1.5931
09:09:23|1.5931
09:09:24|1.5931
09:09:25|1.5931
09:09:26|1.5931
09:09:27|1.5931
09:09:28|1.5931
09:09:29|1.5931
09:09:31|1.5931
09:09:31|1.5931
09:09:33|1.5931
09:09:34|1.5931
09:09:35|1.5931
09:09:36|1.5931
09:09:37|1.5931
09:09:38|1.5931
09:09:39|1.5931
09:09:40|1.5931
09:09:42|1.5931
09:09:43|1.5931
09:09:44|1.5931
09:09:46|1.5931
09:09:48|1.5931
09:09:49|1.5931
09:09:50|1.595
09:09:51|1.595
09:09:51|1.595
09:09:53|1.595
09:09:54|1.595
09:09:55|1.595
09:09:56|1.595
09:09:57|1.595
09:09:59|1.5951
09:10:00|1.5948
09:10:01|1.5948
09:10:02|1.5948
09:10:02|1.5948
09:10:03|1.5948
09:10:05|1.5948
09:10:06|1.5948
09:10:07|1.5948
09:10:09|1.5948
09:10:10|1.5948
09:10:11|1.5948
09:10:12|1.5948
09:10:13|1.5948
09:10:14|1.5948
09:10:16|1.5948
09:10:17|1.5948
09:10:18|1.5948
09:10:19|1.5922
09:10:21|1.5935
09:10:22|1.5935
09:10:24|1.5935
09:10:24|1.5935
09:10:26|1.5935
09:10:27|1.5932
09:10:27|1.5932
09:10:29|1.5932
09:10:29|1.5932
09:10:30|1.5932
09:10:32|1.5932
09:10:33|1.5932
09:10:34|1.5932
09:10:35|1.5932
09:10:36|1.5932
09:10:37|1.5911
09:10:38|1.5911
09:10:39|1.5911
09:10:40|1.5911
09:10:41|1.5911
09:10:42|1.5911
09:10:43|1.5909
09:10:44|1.5909
09:10:45|1.5909
09:10:46|1.5909
09:10:47|1.5909
09:10:49|1.5909
09:10:50|1.5909
09:10:50|1.5909
09:10:51|1.5909
09:10:53|1.5909
09:10:53|1.5909
09:10:54|1.5899
09:10:56|1.5899
09:10:56|1.5899
09:10:58|1.59
09:10:59|1.59
09:11:00|1.59
09:11:00|1.59
09:11:02|1.59
09:11:03|1.59
09:11:04|1.5901
09:11:05|1.589
09:11:06|1.589
09:11:07|1.589
09:11:08|1.589
09:11:08|1.589
09:11:10|1.589
09:11:11|1.589
09:11:12|1.589
09:11:13|1.5895
09:11:14|1.5889
09:11:15|1.5889
09:11:16|1.5884
09:11:17|1.5889
09:11:18|1.5889
09:11:19|1.5889
09:11:20|1.5886
09:11:21|1.5886
09:11:22|1.5886
09:11:23|1.5907
09:11:24|1.5907
09:11:25|1.5907
09:11:26|1.5907
09:11:27|1.5907
09:11:28|1.5907
09:11:29|1.5907
09:11:30|1.5907
09:11:31|1.59
09:11:32|1.59
09:11:33|1.59
09:11:34|1.59
09:11:35|1.59
09:11:36|1.59
09:11:38|1.5884
09:11:39|1.5884
09:11:40|1.5889
09:11:41|1.5889
09:11:42|1.5889
09:11:43|1.5889
09:11:44|1.5889
09:11:45|1.5889
09:11:46|1.5889
09:11:47|1.5872
09:11:48|1.5872
09:11:50|1.5872
09:11:50|1.5872
09:11:51|1.5872
09:11:53|1.5872
09:11:53|1.5872
09:11:54|1.5873
09:11:55|1.5873
09:11:56|1.5873
09:11:57|1.5867
09:11:58|1.5867
09:12:00|1.5867
09:12:00|1.5867
09:12:01|1.5872
09:12:02|1.5872
09:12:03|1.5873
09:12:04|1.5874
09:12:05|1.5874
09:12:07|1.5874
09:12:07|1.5874
09:12:09|1.5874
09:12:10|1.5872
09:12:11|1.5872
09:12:11|1.5872
09:12:12|1.5868
09:12:14|1.5868
09:12:14|1.5868
09:12:16|1.5868
09:12:17|1.5868
09:12:18|1.5868
09:12:18|1.5868
09:12:20|1.5868
09:12:20|1.5868
09:12:22|1.5868
09:12:23|1.5868
09:12:24|1.5868
09:12:25|1.5868
09:12:26|1.5868
09:12:27|1.5867
09:12:28|1.5867
09:12:28|1.5867
09:12:30|1.5867
09:12:31|1.5867
09:12:32|1.5867
09:12:33|1.5867
09:12:35|1.5867
09:12:35|1.5867
09:12:37|1.5867
09:12:38|1.5875
09:12:39|1.5875
09:12:41|1.5875
09:12:42|1.5875
09:12:43|1.5875
09:12:43|1.5868
09:12:45|1.5868
09:12:45|1.5868
09:12:46|1.5859
09:12:48|1.5859
09:12:48|1.5859
09:12:49|1.5859
09:12:50|1.5859
09:12:51|1.5859
09:12:53|1.5859
09:12:54|1.5859
09:12:56|1.5859
09:12:56|1.5866
09:12:57|1.5866
09:12:58|1.5866
09:12:59|1.5866
09:13:00|1.5866
09:13:01|1.5866
09:13:03|1.5866
09:13:04|1.5866
09:13:05|1.5868
09:13:06|1.5868
09:13:07|1.5868
09:13:08|1.5876
09:13:09|1.5876
09:13:10|1.5875
09:13:11|1.588
09:13:12|1.588
09:13:13|1.5881
09:13:14|1.5881
09:13:15|1.5882
09:13:16|1.5887
09:13:17|1.5887
09:13:18|1.5887
09:13:19|1.5887
09:13:20|1.5887
09:13:21|1.5887
09:13:22|1.5887
09:13:23|1.5887
09:13:24|1.5887
09:13:25|1.5897
09:13:26|1.5897
09:13:27|1.5877
09:13:28|1.5869
09:13:30|1.587
09:13:30|1.587
09:13:32|1.587
09:13:33|1.587
09:13:33|1.587
09:13:34|1.5862
09:13:35|1.5862
09:13:36|1.5862
09:13:38|1.5862
09:13:40|1.5862
09:13:41|1.5886
09:13:41|1.5884
09:13:42|1.5884
09:13:43|1.5884
09:13:45|1.5884
09:13:46|1.5884
09:13:47|1.5884
09:13:48|1.5884
09:13:48|1.5884
09:13:49|1.5884
09:13:51|1.5884
09:13:52|1.5884
09:13:53|1.5884
09:13:53|1.5884
09:13:54|1.5884
09:13:55|1.5884
09:13:56|1.5884
09:13:57|1.5884
09:13:58|1.5884
09:13:59|1.5884
09:14:01|1.5885
09:14:01|1.5885
09:14:02|1.5874
09:14:03|1.5874
09:14:04|1.5874
09:14:06|1.5874
09:14:07|1.5874
09:14:08|1.5874
09:14:09|1.5874
09:14:10|1.5874
09:14:11|1.5874
09:14:12|1.5874
09:14:13|1.5874
09:14:14|1.5869
09:14:15|1.5869
09:14:16|1.5869
09:14:17|1.5869
09:14:18|1.5869
09:14:19|1.5869
09:14:21|1.5869
09:14:21|1.5869
09:14:23|1.5869
09:14:23|1.5869
09:14:25|1.5869
09:14:25|1.5869
09:14:26|1.5869
09:14:28|1.5869
09:14:29|1.5869
09:14:30|1.5869
09:14:31|1.5864
09:14:32|1.5868
09:14:32|1.5868
09:14:33|1.5868
09:14:34|1.5868
09:14:36|1.5868
09:14:37|1.5868
09:14:37|1.5868
09:14:39|1.5868
09:14:41|1.5868
09:14:42|1.5868
09:14:42|1.5868
09:14:44|1.5868
09:14:45|1.5868
09:14:46|1.5868
09:14:47|1.5868
09:14:48|1.5859
09:14:49|1.5859
09:14:50|1.5859
09:14:51|1.5859
09:14:52|1.5861
09:14:53|1.5861
09:14:54|1.5871
09:14:55|1.5871
09:14:56|1.5871
09:14:58|1.5871
09:14:59|1.5871
09:15:00|1.5871
09:15:01|1.5871
09:15:02|1.5871
09:15:02|1.5871
09:15:04|1.5871
09:15:05|1.5871
09:15:05|1.5887
09:15:07|1.5887
09:15:08|1.5887
09:15:09|1.5887
09:15:10|1.5887
09:15:11|1.5906
09:15:12|1.5906
09:15:13|1.5906
09:15:14|1.5906
09:15:15|1.5906
09:15:15|1.5912
09:15:17|1.5912
09:15:18|1.5912
09:15:19|1.5912
09:15:20|1.5915
09:15:21|1.5915
09:15:22|1.5915
09:15:22|1.5915
09:15:23|1.5915
09:15:24|1.5915
09:15:26|1.5915
09:15:26|1.5915
09:15:29|1.5915
09:15:30|1.5915
09:15:30|1.5931
09:15:32|1.5923
09:15:32|1.592
09:15:34|1.592
09:15:35|1.5903
09:15:36|1.5903
09:15:37|1.5903
09:15:37|1.5903
09:15:39|1.5903
09:15:40|1.5916
09:15:41|1.5916
09:15:42|1.5916
09:15:43|1.5916
09:15:44|1.592
09:15:45|1.5909
09:15:46|1.5921
09:15:47|1.5921
09:15:48|1.5924
09:15:49|1.5924
09:15:50|1.5924
09:15:51|1.5922
09:15:52|1.5935
09:15:53|1.5925
09:15:54|1.5929
09:15:56|1.5928
09:15:57|1.5928
09:15:58|1.5931
09:15:59|1.5938
09:16:00|1.5935
09:16:01|1.5936
09:16:02|1.5937
09:16:03|1.5937
09:16:04|1.5937
09:16:05|1.5934
09:16:06|1.5935
09:16:07|1.5925
09:16:08|1.5925
09:16:09|1.592
09:16:10|1.592
09:16:12|1.592
09:16:12|1.592
09:16:13|1.592
09:16:14|1.592
09:16:15|1.5925
09:16:17|1.5925
09:16:18|1.5925
09:16:19|1.5925
09:16:19|1.5925
09:16:21|1.5925
09:16:21|1.5925
09:16:22|1.592
09:16:23|1.593
09:16:25|1.593
09:16:26|1.593
09:16:28|1.593
09:16:28|1.593
09:16:29|1.593
09:16:30|1.593
09:16:31|1.593
09:16:32|1.593
09:16:33|1.593
09:16:34|1.5923
09:16:35|1.5923
09:16:36|1.5923
09:16:38|1.5923
09:16:38|1.5923
09:16:39|1.5923
09:16:40|1.5923
09:16:42|1.5923
09:16:43|1.5923
09:16:45|1.5923
09:16:46|1.5923
09:16:47|1.5923
09:16:48|1.5923
09:16:49|1.5929
09:16:50|1.5929
09:16:51|1.5929
09:16:52|1.5929
09:16:53|1.5929
09:16:53|1.5921
09:16:55|1.593
09:16:56|1.593
09:16:57|1.593
09:16:58|1.593
09:16:59|1.593
09:17:00|1.593
09:17:01|1.593
09:17:02|1.593
09:17:03|1.593
09:17:04|1.593
09:17:05|1.5917
09:17:06|1.5917
09:17:07|1.5917
09:17:08|1.5917
09:17:09|1.5917
09:17:11|1.5917
09:17:11|1.5917
09:17:12|1.5909
09:17:13|1.5909
09:17:15|1.5909
09:17:16|1.5909
09:17:16|1.5909
09:17:18|1.5909
09:17:19|1.5909
09:17:20|1.5909
09:17:21|1.5909
09:17:22|1.5909
09:17:23|1.5909
09:17:24|1.5935
09:17:25|1.594
09:17:26|1.594
09:17:27|1.594
09:17:28|1.594
09:17:29|1.594
09:17:30|1.594
09:17:31|1.594
09:17:32|1.594
09:17:33|1.594
09:17:34|1.594
09:17:35|1.594
09:17:36|1.594
09:17:37|1.594
09:17:38|1.596
09:17:40|1.596
09:17:40|1.595
09:17:42|1.5962
09:17:43|1.5962
09:17:44|1.5956
09:17:46|1.5953
09:17:47|1.595
09:17:48|1.595
09:17:49|1.595
09:17:49|1.598
09:17:50|1.5973
09:17:51|1.598
09:17:54|1.5975
09:17:54|1.5973
09:17:56|1.5972
09:17:57|1.5972
09:17:58|1.5984
09:17:59|1.5975
09:18:00|1.5982
09:18:01|1.5982
09:18:02|1.5982
09:18:03|1.5982
09:18:04|1.5992
09:18:05|1.6011
09:18:06|1.6005
09:18:07|1.5996
09:18:08|1.6021
09:18:09|1.6013
09:18:11|1.6012
09:18:11|1.6016
09:18:13|1.6034
09:18:14|1.604
09:18:15|1.6042
09:18:16|1.6017
09:18:17|1.6014
09:18:18|1.6012
09:18:19|1.6004
09:18:20|1.6004
09:18:22|1.5996
09:18:22|1.5995
09:18:23|1.6009
09:18:24|1.6009
09:18:25|1.601
09:18:27|1.6
09:18:27|1.6
09:18:29|1.6
09:18:29|1.6
09:18:31|1.6
09:18:32|1.602
09:18:33|1.602
09:18:33|1.602
09:18:35|1.602
09:18:37|1.602
09:18:37|1.6015
09:18:39|1.6015
09:18:40|1.6015
09:18:41|1.6015
09:18:41|1.6015
09:18:43|1.6015
09:18:45|1.6015
09:18:45|1.6015
09:18:46|1.6015
09:18:48|1.6015
09:18:49|1.6015
09:18:51|1.6015
09:18:52|1.6015
09:18:53|1.6016
09:18:53|1.6021
09:18:55|1.6021
09:18:55|1.6021
09:18:57|1.6021
09:18:58|1.6021
09:18:59|1.6021
09:18:59|1.6021
09:19:00|1.6021
09:19:01|1.6021
09:19:03|1.6006
09:19:04|1.6006
09:19:05|1.6006
09:19:06|1.6016
09:19:07|1.6016
09:19:08|1.6024
09:19:09|1.6052
09:19:10|1.6055
09:19:11|1.6044
09:19:12|1.6044
09:19:13|1.6044
09:19:14|1.6043
09:19:15|1.6039
09:19:16|1.6042
09:19:17|1.605
09:19:18|1.605
09:19:19|1.605
09:19:20|1.6049
09:19:21|1.6046
09:19:22|1.6046
09:19:23|1.6046
09:19:24|1.6046
09:19:25|1.6046
09:19:26|1.6047
09:19:27|1.6044
09:19:28|1.604
09:19:29|1.604
09:19:30|1.604
09:19:31|1.603
09:19:32|1.603
09:19:33|1.6026
09:19:34|1.6023
09:19:35|1.6023
09:19:36|1.6023
09:19:38|1.6038
09:19:38|1.6038
09:19:39|1.6038
09:19:40|1.6038
09:19:41|1.6038
09:19:42|1.6038
09:19:43|1.6041
09:19:44|1.6041
09:19:46|1.6046
09:19:47|1.6046
09:19:48|1.6029
09:19:49|1.6033
09:19:50|1.6033
09:19:51|1.6033
09:19:52|1.6033
09:19:53|1.6033
09:19:54|1.6039
09:19:55|1.6039
09:19:56|1.6039
09:19:57|1.6039
09:19:58|1.6039
09:19:59|1.6039
09:20:00|1.6029
09:20:01|1.6029
09:20:03|1.6029
09:20:04|1.6029
09:20:04|1.6029
09:20:05|1.6029
09:20:06|1.6029
09:20:08|1.6029
09:20:08|1.6029
09:20:09|1.6029
09:20:11|1.6029
09:20:12|1.6016
09:20:13|1.6016
09:20:14|1.6016
09:20:15|1.6016
09:20:16|1.6016
09:20:17|1.6016
09:20:18|1.6016
09:20:19|1.6016
09:20:20|1.6016
09:20:21|1.6016
09:20:22|1.6016
09:20:23|1.6028
09:20:24|1.6028
09:20:25|1.6028
09:20:26|1.6023
09:20:27|1.6023
09:20:28|1.6023
09:20:29|1.6023
09:20:30|1.6044
09:20:31|1.6044
09:20:32|1.6044
09:20:33|1.6051
09:20:34|1.603
09:20:35|1.603
09:20:36|1.6037
09:20:37|1.6037
09:20:38|1.6026
09:20:39|1.6026
09:20:40|1.6026
09:20:41|1.6026
09:20:42|1.6056
09:20:43|1.6056
09:20:45|1.6057
09:20:46|1.6057
09:20:48|1.6057
09:20:49|1.6057
09:20:49|1.6065
09:20:50|1.608
09:20:52|1.608
09:20:53|1.6079
09:20:53|1.6086
09:20:55|1.607
09:20:56|1.607
09:20:57|1.607
09:20:58|1.607
09:20:59|1.607
09:20:59|1.6096
09:21:01|1.6093
09:21:02|1.6093
09:21:03|1.6098
09:21:03|1.6092
09:21:05|1.6092
09:21:06|1.6092
09:21:07|1.6094
09:21:08|1.6094
09:21:09|1.6091
09:21:10|1.6109
09:21:11|1.6103
09:21:12|1.6099
09:21:13|1.6099
09:21:14|1.6099
09:21:15|1.6087
09:21:16|1.6087
09:21:18|1.6087
09:21:19|1.6087
09:21:20|1.6074
09:21:20|1.6072
09:21:21|1.6072
09:21:23|1.6072
09:21:24|1.6072
09:21:24|1.6072
09:21:26|1.6074
09:21:26|1.6087
09:21:27|1.6071
09:21:28|1.6071
09:21:30|1.6071
09:21:31|1.6071
09:21:32|1.6071
09:21:33|1.6071
09:21:34|1.608
09:21:35|1.608
09:21:36|1.608
09:21:36|1.6083
09:21:38|1.6083
09:21:38|1.6083
09:21:40|1.6083
09:21:40|1.6083
09:21:41|1.6083
09:21:43|1.6083
09:21:43|1.6093
09:21:44|1.6092
09:21:46|1.6092
09:21:48|1.6096
09:21:49|1.6096
09:21:50|1.6096
09:21:50|1.6096
09:21:51|1.6113
09:21:52|1.6115
09:21:53|1.6115
09:21:55|1.6109
09:21:55|1.6109
09:21:57|1.6109
09:21:58|1.6109
09:21:58|1.6109
09:22:00|1.6109
09:22:00|1.6112
09:22:02|1.6112
09:22:02|1.6112
09:22:03|1.6112
09:22:04|1.6117
09:22:05|1.6121
09:22:06|1.6116
09:22:08|1.6115
09:22:09|1.6125
09:22:10|1.612
09:22:11|1.612
09:22:12|1.6118
09:22:13|1.6134
09:22:14|1.6137
09:22:15|1.6131
09:22:16|1.6131
09:22:17|1.6129
09:22:18|1.6129
09:22:19|1.6129
09:22:20|1.6129
09:22:21|1.6129
09:22:22|1.614
09:22:23|1.614
09:22:24|1.6129
09:22:25|1.6129
09:22:26|1.6129
09:22:27|1.6129
09:22:28|1.6129
09:22:29|1.6129
09:22:30|1.6154
09:22:31|1.6153
09:22:32|1.6153
09:22:33|1.6152
09:22:34|1.6152
09:22:35|1.6161
09:22:36|1.6164
09:22:37|1.6172
09:22:38|1.6162
09:22:40|1.6162
09:22:40|1.6164
09:22:41|1.6164
09:22:43|1.6164
09:22:43|1.6155
09:22:44|1.6158
09:22:45|1.6158
09:22:47|1.6158
09:22:49|1.6158
09:22:50|1.6158
09:22:51|1.6158
09:22:51|1.6158
09:22:53|1.6158
09:22:54|1.6158
09:22:55|1.6158
09:22:56|1.6158
09:22:57|1.6158
09:22:58|1.6158
09:22:59|1.6158
09:23:00|1.6158
09:23:01|1.6176
09:23:02|1.6176
09:23:03|1.6171
09:23:04|1.6171
09:23:05|1.6168
09:23:05|1.6168
09:23:07|1.6168
09:23:08|1.6177
09:23:08|1.6177
09:23:10|1.6177
09:23:10|1.6177
09:23:11|1.6177
09:23:13|1.6177
09:23:14|1.6177
09:23:15|1.6177
09:23:16|1.6177
09:23:17|1.6171
09:23:18|1.6171
09:23:19|1.618
09:23:20|1.6184
09:23:21|1.6184
09:23:22|1.6183
09:23:23|1.6177
09:23:24|1.6177
09:23:25|1.6177
09:23:26|1.6177
09:23:28|1.6176
09:23:28|1.6176
09:23:30|1.6176
09:23:30|1.6176
09:23:31|1.6192
09:23:32|1.6186
09:23:33|1.618
09:23:34|1.618
09:23:35|1.6184
09:23:37|1.6184
09:23:37|1.6184
09:23:38|1.6184
09:23:39|1.6196
09:23:40|1.62
09:23:42|1.62
09:23:42|1.6212
09:23:43|1.6212
09:23:45|1.6212
09:23:45|1.6212
09:23:46|1.62
09:23:48|1.6192
09:23:50|1.6192
09:23:51|1.6192
09:23:53|1.6192
09:23:54|1.6192
09:23:54|1.6192
09:23:55|1.6192
09:23:56|1.6192
09:23:57|1.6181
09:23:59|1.6181
09:24:00|1.6181
09:24:00|1.6161
09:24:01|1.6163
09:24:02|1.6177
09:24:04|1.6177
09:24:04|1.6185
09:24:05|1.6178
09:24:07|1.6178
09:24:08|1.6186
09:24:09|1.6186
09:24:10|1.62
09:24:11|1.62
09:24:11|1.6181
09:24:13|1.6181
09:24:14|1.6181
09:24:15|1.6181
09:24:16|1.6172
09:24:17|1.6172
09:24:18|1.6184
09:24:20|1.6179
09:24:21|1.6171
09:24:21|1.6168
09:24:22|1.6168
09:24:24|1.6168
09:24:25|1.6168
09:24:26|1.6168
09:24:26|1.6168
09:24:28|1.6168
09:24:29|1.6168
09:24:31|1.6168
09:24:31|1.6168
09:24:32|1.6162
09:24:33|1.616
09:24:34|1.616
09:24:36|1.616
09:24:37|1.616
09:24:37|1.616
09:24:39|1.6159
09:24:40|1.6159
09:24:40|1.6159
09:24:42|1.6163
09:24:43|1.6151
09:24:44|1.6157
09:24:44|1.6157
09:24:46|1.6157
09:24:47|1.6157
09:24:47|1.6152
09:24:50|1.6152
09:24:51|1.6156
09:24:52|1.6156
09:24:53|1.6156
09:24:54|1.6157
09:24:55|1.6157
09:24:56|1.6157
09:24:58|1.6157
09:24:58|1.6145
09:25:00|1.6145
09:25:00|1.6145
09:25:02|1.6145
09:25:03|1.6157
09:25:04|1.6157
09:25:05|1.6157
09:25:06|1.6157
09:25:07|1.6157
09:25:08|1.6157
09:25:09|1.6166
09:25:10|1.6157
09:25:11|1.6157
09:25:12|1.6157
09:25:13|1.6159
09:25:14|1.6159
09:25:16|1.6159
09:25:16|1.6159
09:25:17|1.6159
09:25:18|1.6159
09:25:20|1.6159
09:25:20|1.6144
09:25:21|1.6144
09:25:23|1.6144
09:25:23|1.6144
09:25:24|1.6159
09:25:25|1.6155
09:25:26|1.6155
09:25:27|1.6155
09:25:28|1.6155
09:25:30|1.6158
09:25:31|1.6158
09:25:31|1.6158
09:25:32|1.6167
09:25:33|1.6167
09:25:34|1.6167
09:25:35|1.6171
09:25:36|1.6171
09:25:37|1.6171
09:25:38|1.6171
09:25:39|1.6171
09:25:41|1.6178
09:25:42|1.6178
09:25:43|1.6178
09:25:43|1.6178
09:25:45|1.6178
09:25:45|1.6188
09:25:46|1.6188
09:25:47|1.6188
09:25:49|1.6188
09:25:49|1.6188
09:25:51|1.6188
09:25:52|1.6176
09:25:53|1.6176
09:25:54|1.6176
09:25:55|1.6176
09:25:56|1.6176
09:25:57|1.6176
09:25:58|1.6176
09:25:59|1.6176
09:26:00|1.6176
09:26:01|1.6176
09:26:02|1.6176
09:26:03|1.6193
09:26:04|1.6193
09:26:05|1.6193
09:26:06|1.6193
09:26:07|1.6192
09:26:08|1.6204
09:26:09|1.6184
09:26:10|1.6201
09:26:11|1.6201
09:26:12|1.6201
09:26:13|1.6198
09:26:14|1.6198
09:26:16|1.6198
09:26:17|1.6202
09:26:17|1.6207
09:26:18|1.6204
09:26:19|1.6196
09:26:21|1.6196
09:26:22|1.6196
09:26:22|1.6196
09:26:23|1.6196
09:26:37|1.6245
09:26:38|1.6245
09:26:39|1.6247
09:26:40|1.6256
09:26:41|1.6256
09:26:42|1.6256
09:26:43|1.6256
09:26:44|1.6237
09:26:45|1.6231
09:26:46|1.622
09:26:47|1.6211
09:26:48|1.6211
09:26:49|1.6235
09:26:50|1.6218
09:26:52|1.6218
09:26:54|1.6229
09:26:54|1.6238
09:26:56|1.6238
09:26:56|1.6238
09:26:57|1.6238
09:26:58|1.6238
09:27:00|1.6238
09:27:00|1.6238
09:27:01|1.6238
09:27:03|1.6244
09:27:03|1.6244
09:27:04|1.6236
09:27:05|1.6236
09:27:07|1.6236
09:27:07|1.6236
09:27:09|1.6236
09:27:10|1.6236
09:27:11|1.6236
09:27:11|1.6241
09:27:13|1.6241
09:27:13|1.6257
09:27:15|1.6259
09:27:16|1.6276
09:27:17|1.6264
09:27:17|1.625
09:27:19|1.6252
09:27:19|1.6252
09:27:20|1.625
09:27:22|1.6261
09:27:22|1.6252
09:27:23|1.6252
09:27:24|1.6252
09:27:25|1.6251
09:27:26|1.6251
09:27:28|1.6252
09:27:28|1.6239
09:27:29|1.6239
09:27:30|1.6239
09:27:31|1.6239
09:27:32|1.6239
09:27:34|1.6239
09:27:34|1.6239
09:27:35|1.6217
09:27:36|1.6222
09:27:38|1.6222
09:27:39|1.6222
09:27:40|1.6222
09:27:40|1.6223
09:27:41|1.6223
09:27:43|1.6232
09:27:43|1.6232
09:27:44|1.6237
09:27:46|1.6237
09:27:47|1.6237
09:27:48|1.6233
09:27:49|1.625
09:27:50|1.6251
09:27:50|1.6244
09:27:52|1.6244
09:27:52|1.6244
09:27:54|1.6244
09:27:55|1.6249
09:27:57|1.6246
09:27:58|1.6246
09:27:58|1.6243
09:28:00|1.6243
09:28:00|1.6243
09:28:02|1.6243
09:28:03|1.6243
09:28:04|1.6243
09:28:05|1.6243
09:28:06|1.6243
09:28:08|1.6246
09:28:08|1.6243
09:28:09|1.6239
09:28:10|1.6235
09:28:11|1.6235
09:28:12|1.6235
09:28:13|1.6239
09:28:15|1.6239
09:28:15|1.6244
09:28:16|1.624
09:28:17|1.6222
09:28:18|1.6222
09:28:19|1.6241
09:28:21|1.6241
09:28:21|1.6254
09:28:22|1.6254
09:28:23|1.6267
09:28:24|1.627
09:28:25|1.627
09:28:27|1.627
09:28:27|1.6264
09:28:29|1.627
09:28:30|1.627
09:28:31|1.627
09:28:32|1.627
09:28:32|1.627
09:28:34|1.6261
09:28:35|1.6261
09:28:35|1.6261
09:28:36|1.627
09:28:38|1.6287
09:28:38|1.6281
09:28:39|1.6281
09:28:41|1.6286
09:28:41|1.6286
09:28:42|1.6283
09:28:44|1.6286
09:28:44|1.6286
09:28:45|1.6297
09:28:46|1.6297
09:28:47|1.6286
09:28:48|1.6287
09:28:50|1.6287
09:28:50|1.6281
09:28:52|1.6273
09:28:53|1.6273
09:28:54|1.6273
09:28:55|1.6273
09:28:56|1.6273
09:28:57|1.6308
09:28:58|1.6323
09:28:59|1.6305
09:29:01|1.6309
09:29:01|1.6309
09:29:02|1.6309
09:29:04|1.6307
09:29:05|1.6295
09:29:06|1.6288
09:29:07|1.6282
09:29:08|1.6295
09:29:08|1.6295
09:29:10|1.6276
09:29:11|1.6329
09:29:12|1.6301
09:29:13|1.6311
09:29:14|1.6311
09:29:15|1.6347
09:29:16|1.6343
09:29:17|1.6353
09:29:18|1.6351
09:29:19|1.6351
09:29:20|1.6345
09:29:21|1.6342
09:29:22|1.6342
09:29:23|1.6342
09:29:24|1.6358
09:29:25|1.635
09:29:26|1.635
09:29:27|1.635
09:29:28|1.6347
09:29:29|1.6348
09:29:30|1.6348
09:29:32|1.6353
09:29:33|1.6353
09:29:33|1.6365
09:29:35|1.6374
09:29:35|1.6362
09:29:36|1.6358
09:29:37|1.6353
09:29:38|1.6356
09:29:40|1.6369
09:29:40|1.6364
09:29:41|1.6364
09:29:42|1.6363
09:29:44|1.6363
09:29:45|1.6363
09:29:46|1.6353
09:29:47|1.6355
09:29:48|1.635
09:29:49|1.635
09:29:50|1.635
09:29:50|1.6357
09:29:52|1.6357
09:29:53|1.6357
09:29:55|1.6357
09:29:57|1.6357
09:29:57|1.635
09:29:58|1.635
09:29:59|1.635
09:30:00|1.6364
09:30:01|1.6353
09:30:03|1.6353
09:30:03|1.6356
09:30:04|1.6356
09:30:05|1.6356
09:30:06|1.6348
09:30:07|1.6348
09:30:09|1.6348
09:30:10|1.6348
09:30:10|1.6339
09:30:11|1.6339
09:30:12|1.6339
09:30:13|1.6339
09:30:14|1.6339
09:30:15|1.6339
09:30:16|1.6321
09:30:17|1.6321
09:30:18|1.6321
09:30:19|1.631
09:30:20|1.6288
09:30:21|1.63
09:30:22|1.63
09:30:23|1.6307
09:30:24|1.6307
09:30:25|1.6307
09:30:27|1.6307
09:30:27|1.6307
09:30:28|1.6307
09:30:29|1.6307
09:30:30|1.6313
09:30:31|1.6325
09:30:32|1.6346
09:30:33|1.6346
09:30:34|1.6346
09:30:35|1.6346
09:30:36|1.6346
09:30:37|1.6346
09:30:38|1.6319
09:30:39|1.6319
09:30:40|1.6319
09:30:41|1.6319
09:30:42|1.6318
09:30:43|1.6318
09:30:44|1.6318
09:30:45|1.6309
09:30:46|1.6307
09:30:47|1.6307
09:30:49|1.6305
09:30:49|1.6305
09:30:50|1.6305
09:30:52|1.6287
09:30:52|1.628
09:30:54|1.628
09:30:54|1.6297
09:30:56|1.6297
09:30:57|1.6297
09:30:58|1.63
09:30:59|1.6294
09:31:00|1.6294
09:31:01|1.6294
09:31:03|1.6294
09:31:03|1.6294
09:31:05|1.6294
09:31:06|1.6297
09:31:06|1.6294
09:31:08|1.625
09:31:08|1.6252
09:31:10|1.6252
09:31:11|1.6259
09:31:12|1.6259
09:31:13|1.625
09:31:13|1.6243
09:31:14|1.6243
09:31:16|1.6243
09:31:17|1.6243
09:31:18|1.6252
09:31:19|1.6248
09:31:20|1.6245
09:31:21|1.6239
09:31:22|1.625
09:31:23|1.625
09:31:24|1.625
09:31:25|1.625
09:31:26|1.6234
09:31:27|1.6234
09:31:28|1.6232
09:31:29|1.6238
09:31:30|1.6234
09:31:31|1.6234
09:31:32|1.6234
09:31:34|1.6234
09:31:34|1.6234
09:31:35|1.6234
09:31:36|1.6234
09:31:37|1.6234
09:31:39|1.6234
09:31:39|1.6234
09:31:41|1.6242
09:31:41|1.6242
09:31:43|1.6242
09:31:43|1.6242
09:31:45|1.6231
09:31:46|1.6233
09:31:47|1.6233
09:31:48|1.6233
09:31:49|1.6233
09:31:49|1.6233
09:31:50|1.6233
09:31:52|1.6233
09:31:52|1.6233
09:31:54|1.6228
09:31:54|1.6228
09:31:57|1.6228
09:31:58|1.6223
09:31:59|1.6223
09:32:00|1.6223
09:32:02|1.6223
09:32:02|1.6223
09:32:04|1.6223
09:32:04|1.6233
09:32:05|1.6233
09:32:06|1.6233
09:32:07|1.6223
09:32:09|1.6223
09:32:09|1.6233
09:32:10|1.6232
09:32:11|1.6232
09:32:12|1.6232
09:32:14|1.624
09:32:14|1.624
09:32:15|1.624
09:32:16|1.624
09:32:17|1.624
09:32:19|1.624
09:32:19|1.624
09:32:21|1.624
09:32:21|1.624
09:32:22|1.624
09:32:23|1.624
09:32:25|1.624
09:32:26|1.624
09:32:26|1.624
09:32:27|1.624
09:32:28|1.624
09:32:29|1.624
09:32:30|1.624
09:32:31|1.624
09:32:32|1.624
09:32:34|1.624
09:32:35|1.624
09:32:36|1.624
09:32:36|1.6239
09:32:37|1.624
09:32:39|1.624
09:32:39|1.624
09:32:40|1.624
09:32:41|1.624
09:32:42|1.624
09:32:43|1.624
09:32:44|1.624
09:32:46|1.624
09:32:46|1.624
09:32:48|1.624
09:32:49|1.624
09:32:49|1.6237
09:32:51|1.6234
09:32:51|1.6234
09:32:52|1.6234
09:32:53|1.6234
09:32:54|1.6234
09:32:55|1.6234
09:32:56|1.6234
09:32:58|1.6234
09:32:59|1.6234
09:33:00|1.6234
09:33:01|1.6211
09:33:02|1.6217
09:33:03|1.6228
09:33:04|1.6228
09:33:06|1.6228
09:33:07|1.6228
09:33:08|1.6228
09:33:08|1.6228
09:33:10|1.6228
09:33:11|1.6237
09:33:12|1.6237
09:33:12|1.6237
09:33:14|1.6237
09:33:15|1.6237
09:33:16|1.6237
09:33:17|1.6237
09:33:18|1.6237
09:33:18|1.6237
09:33:20|1.6237
09:33:21|1.6237
09:33:21|1.6237
09:33:23|1.6237
09:33:24|1.6237
09:33:25|1.6236
09:33:26|1.6236
09:33:27|1.6236
09:33:28|1.6236
09:33:29|1.6236
09:33:30|1.6236
09:33:31|1.6236
09:33:32|1.6236
09:33:33|1.6226
09:33:34|1.6226
09:33:35|1.6234
09:33:36|1.6234
09:33:37|1.6234
09:33:39|1.6234
09:33:39|1.6234
09:33:41|1.6234
09:33:41|1.6234
09:33:42|1.6237
09:33:43|1.6239
09:33:44|1.6228
09:33:45|1.6228
09:33:47|1.6228
09:33:47|1.6228
09:33:48|1.623
09:33:50|1.623
09:33:51|1.623
09:33:52|1.6237
09:33:53|1.6236
09:33:54|1.6228
09:33:55|1.6223
09:33:56|1.6232
09:33:56|1.6232
09:33:59|1.6238
09:33:59|1.6238
09:34:00|1.6238
09:34:01|1.6228
09:34:03|1.6227
09:34:04|1.6227
09:34:05|1.6227
09:34:06|1.6223
09:34:07|1.6223
09:34:08|1.6223
09:34:09|1.623
09:34:10|1.623
09:34:11|1.623
09:34:12|1.623
09:34:13|1.623
09:34:14|1.623
09:34:15|1.623
09:34:16|1.623
09:34:17|1.6231
09:34:19|1.6228
09:34:20|1.6228
09:34:20|1.6228
09:34:22|1.6228
09:34:22|1.6228
09:34:23|1.6237
09:34:24|1.6237
09:34:25|1.6237
09:34:26|1.6237
09:34:28|1.6237
09:34:28|1.6256
09:34:29|1.6256
09:34:31|1.6256
09:34:31|1.6256
09:34:32|1.6256
09:34:33|1.6237
09:34:35|1.6237
09:34:35|1.6237
09:34:37|1.6237
09:34:38|1.6237
09:34:38|1.6237
09:34:39|1.6237
09:34:41|1.6237
09:34:42|1.6237
09:34:42|1.6237
09:34:43|1.6237
09:34:44|1.6237
09:34:45|1.6237
09:34:47|1.6237
09:34:47|1.6237
09:34:49|1.6237
09:34:49|1.6237
09:34:50|1.6237
09:34:51|1.6237
09:34:52|1.6237
09:34:54|1.6237
09:34:55|1.6237
09:34:56|1.6237
09:34:56|1.6237
09:34:58|1.6237
09:35:00|1.6237
09:35:01|1.6237
09:35:02|1.6237
09:35:03|1.6237
09:35:04|1.6237
09:35:06|1.6237
09:35:06|1.6237
09:35:07|1.6258
09:35:09|1.6258
09:35:09|1.6258
09:35:11|1.6261
09:35:12|1.6261
09:35:12|1.6261
09:35:14|1.6261
09:35:15|1.6261
09:35:16|1.6261
09:35:17|1.6261
09:35:18|1.6261
09:35:19|1.6261
09:35:19|1.6261
09:35:21|1.6261
09:35:23|1.6261
09:35:23|1.6261
09:35:25|1.6259
09:35:25|1.6259
09:35:27|1.6259
09:35:27|1.6259
09:35:28|1.6259
09:35:29|1.6259
09:35:30|1.6259
09:35:32|1.6259
09:35:32|1.6259
09:35:33|1.6259
09:35:34|1.6259
09:35:35|1.6259
09:35:36|1.6272
09:35:37|1.6272
09:35:39|1.6264
09:35:39|1.6203
09:36:05|1.6208
09:36:06|1.6194
09:36:07|1.6194
09:36:08|1.6194
09:36:09|1.6194
09:36:10|1.6208
09:36:11|1.6207
09:36:12|1.6212
09:36:13|1.6212
09:36:14|1.6212
09:36:15|1.6212
09:36:16|1.6212
09:36:17|1.6212
09:36:18|1.6212
09:36:19|1.6212
09:36:20|1.62
09:36:21|1.62
09:36:22|1.62
09:36:23|1.6208
09:36:24|1.6208
09:36:25|1.6208
09:36:26|1.6208
09:36:27|1.6208
09:36:28|1.6207
09:36:29|1.6207
09:36:30|1.6191
09:36:31|1.6191
09:36:32|1.6191
09:36:33|1.6191
09:36:34|1.6191
09:36:35|1.6191
09:36:36|1.6173
09:36:37|1.6186
09:36:38|1.6186
09:36:39|1.6186
09:36:40|1.6186
09:36:41|1.6186
09:36:43|1.6186
09:36:43|1.6186
09:36:44|1.6187
09:36:46|1.6187
09:36:47|1.6187
09:36:47|1.6175
09:36:48|1.6181
09:36:49|1.617
09:36:50|1.6166
09:36:51|1.618
09:36:52|1.618
09:36:53|1.618
09:36:54|1.618
09:36:55|1.618
09:36:57|1.618
09:36:58|1.618
09:36:58|1.618
09:37:00|1.618
09:37:01|1.617
09:37:03|1.617
09:37:04|1.617
09:37:04|1.6174
09:37:05|1.6174
09:37:07|1.6174
09:37:08|1.6174
09:37:09|1.6174
09:37:10|1.6174
09:37:11|1.6174
09:37:12|1.6174
09:37:13|1.6174
09:37:14|1.6174
09:37:15|1.619
09:37:16|1.619
09:37:17|1.619
09:37:18|1.619
09:37:20|1.619
09:37:20|1.6197
09:37:21|1.6207
09:37:22|1.6207
09:37:24|1.6207
09:37:24|1.6207
09:37:26|1.6207
09:37:26|1.6207
09:37:28|1.6207
09:37:28|1.6207
09:37:30|1.619
09:37:30|1.6188
09:37:32|1.6183
09:37:32|1.6183
09:37:33|1.619
09:37:34|1.619
09:37:36|1.619
09:37:36|1.619
09:37:38|1.619
09:37:38|1.619
09:37:40|1.619
09:37:40|1.619
09:37:41|1.619
09:37:42|1.619
09:37:43|1.619
09:37:45|1.6172
09:37:45|1.6172
09:37:47|1.6172
09:37:47|1.6172
09:37:48|1.6172
09:37:49|1.6172
09:37:51|1.6172
09:37:52|1.616
09:37:52|1.616
09:37:53|1.616
09:37:55|1.616
09:37:55|1.616
09:37:57|1.616
09:37:57|1.616
09:37:58|1.616
09:38:00|1.616
09:38:00|1.616
09:38:02|1.6167
09:38:02|1.6167
09:38:03|1.6149
09:38:05|1.6155
09:38:06|1.6155
09:38:07|1.6155
09:38:08|1.6155
09:38:09|1.6155
09:38:10|1.6161
09:38:11|1.6167
09:38:12|1.6167
09:38:13|1.618
09:38:14|1.6169
09:38:15|1.6169
09:38:16|1.6169
09:38:18|1.6169
09:38:18|1.6169
09:38:19|1.6169
09:38:20|1.6194
09:38:22|1.6194
09:38:22|1.617
09:38:23|1.6176
09:38:25|1.6176
09:38:25|1.6176
09:38:27|1.6174
09:38:28|1.6174
09:38:29|1.6179
09:38:30|1.6179
09:38:31|1.6179
09:38:32|1.618
09:38:33|1.618
09:38:34|1.618
09:38:36|1.6189
09:38:36|1.6189
09:38:37|1.6189
09:38:39|1.6189
09:38:40|1.6184
09:38:41|1.6192
09:38:42|1.6208
09:38:42|1.6202
09:38:44|1.6208
09:38:44|1.6208
09:38:45|1.62
09:38:46|1.62
09:38:47|1.62
09:38:49|1.6194
09:38:49|1.6194
09:38:50|1.6203
09:38:51|1.6203
09:38:52|1.6208
09:38:53|1.6207
09:38:54|1.6207
09:38:56|1.6195
09:38:56|1.6195
09:38:58|1.6195
09:38:58|1.6195
09:38:59|1.6195
09:39:00|1.6195
09:39:01|1.6209
09:39:03|1.6209
09:39:04|1.621
09:39:05|1.621
09:39:06|1.6218
09:39:07|1.621
09:39:08|1.621
09:39:09|1.621
09:39:10|1.6225
09:39:11|1.6225
09:39:12|1.6225
09:39:13|1.6217
09:39:14|1.6217
09:39:15|1.6217
09:39:16|1.623
09:39:18|1.623
09:39:18|1.623
09:39:20|1.623
09:39:20|1.623
09:39:21|1.623
09:39:22|1.6219
09:39:23|1.6219
09:39:25|1.6216
09:39:25|1.6216
09:39:26|1.6216
09:39:27|1.6212
09:39:29|1.6212
09:39:29|1.6212
09:39:31|1.6212
09:39:32|1.6212
09:39:33|1.6212
09:39:33|1.6219
09:39:35|1.6219
09:39:36|1.6219
09:39:36|1.6219
09:39:37|1.6204
09:39:39|1.6204
09:39:39|1.6204
09:39:40|1.6201
09:39:41|1.6201
09:39:42|1.6201
09:39:44|1.6201
09:39:45|1.6201
09:39:46|1.619
09:39:46|1.619
09:39:47|1.619
09:39:49|1.619
09:39:50|1.619
09:39:50|1.619
09:39:52|1.619
09:39:52|1.619
09:39:53|1.619
09:39:55|1.619
09:39:55|1.619
09:39:57|1.619
09:39:58|1.619
09:39:59|1.619
09:39:59|1.619
09:40:01|1.619
09:40:02|1.6208
09:40:03|1.6208
09:40:05|1.6208
09:40:06|1.6208
09:40:06|1.6208
09:40:07|1.6208
09:40:08|1.6208
09:40:10|1.6216
09:40:11|1.6216
09:40:12|1.6235
09:40:13|1.6226
09:40:14|1.6237
09:40:15|1.6237
09:40:16|1.6237
09:40:17|1.6236
09:40:18|1.624
09:40:19|1.6242
09:40:20|1.6237
09:40:21|1.6237
09:40:22|1.6237
09:40:23|1.624
09:40:24|1.624
09:40:25|1.624
09:40:26|1.624
09:40:27|1.624
09:40:28|1.624
09:40:29|1.624
09:40:30|1.624
09:40:31|1.624
09:40:32|1.6227
09:40:33|1.6227
09:40:35|1.6227
09:40:36|1.6227
09:40:36|1.6245
09:40:37|1.6228
09:40:39|1.6228
09:40:40|1.6215
09:40:41|1.6215
09:40:42|1.6215
09:40:43|1.6215
09:40:43|1.6217
09:40:44|1.6217
09:40:45|1.62
09:40:46|1.62
09:40:47|1.62
09:40:49|1.619
09:40:50|1.6177
09:40:51|1.6177
09:40:51|1.6177
09:40:53|1.6177
09:40:54|1.6177
09:40:55|1.6177
09:40:56|1.6177
09:40:57|1.6177
09:40:57|1.6177
09:40:59|1.6177
09:41:00|1.6177
09:41:01|1.6177
09:41:01|1.6177
09:41:03|1.6177
09:41:04|1.6177
09:41:04|1.6196
09:41:07|1.6196
09:41:07|1.618
09:41:08|1.6175
09:41:10|1.6194
09:41:11|1.6194
09:41:12|1.6197
09:41:13|1.62
09:41:14|1.62
09:41:15|1.62
09:41:16|1.62
09:41:17|1.62
09:41:18|1.6176
09:41:19|1.6178
09:41:21|1.6178
09:41:21|1.6178
09:41:22|1.6178
09:41:23|1.6178
09:41:24|1.6194
09:41:25|1.6194
09:41:26|1.6194
09:41:28|1.6194
09:41:29|1.6194
09:41:30|1.622
09:41:31|1.622
09:41:32|1.622
09:41:33|1.622
09:41:34|1.622
09:41:35|1.622
09:41:36|1.623
09:41:37|1.623
09:41:38|1.623
09:41:39|1.6218
09:41:40|1.6218
09:41:41|1.6218
09:41:42|1.6218
09:41:44|1.6218
09:41:45|1.6218
09:41:46|1.6218
09:41:47|1.6218
09:41:48|1.6218
09:41:49|1.6218
09:41:50|1.6218
09:41:52|1.6218
09:41:52|1.6218
09:41:53|1.6218
09:41:54|1.6218
09:41:55|1.6218
09:41:56|1.6218
09:41:57|1.6218
09:41:59|1.6218
09:41:59|1.6218
09:42:01|1.6223
09:42:01|1.6223
09:42:02|1.6222
09:42:04|1.6222
09:42:04|1.6222
09:42:05|1.6222
09:42:07|1.6227
09:42:08|1.6227
09:42:09|1.6216
09:42:11|1.6217
09:42:11|1.6217
09:42:12|1.6217
09:42:14|1.6216
09:42:14|1.6216
09:42:15|1.6216
09:42:17|1.6216
09:42:18|1.6216
09:42:19|1.6193
09:42:20|1.6193
09:42:20|1.6193
09:42:22|1.6193
09:42:23|1.6193
09:42:24|1.6193
09:42:25|1.6193
09:42:26|1.6193
09:42:27|1.6193
09:42:28|1.6193
09:42:29|1.6193
09:42:30|1.6193
09:42:31|1.6193
09:42:32|1.6193
09:42:33|1.6193
09:42:34|1.6193
09:42:36|1.6193
09:42:36|1.6193
09:42:37|1.6193
09:42:39|1.6193
09:42:40|1.6193
09:42:41|1.6193
09:42:41|1.6193
09:42:43|1.6193
09:42:43|1.6193
09:42:44|1.6176
09:42:45|1.6176
09:42:46|1.6183
09:42:47|1.6183
09:42:48|1.6183
09:42:49|1.6183
09:42:51|1.6183
09:42:51|1.6186
09:42:52|1.6192
09:42:53|1.6192
09:42:55|1.6192
09:42:56|1.6192
09:42:57|1.6192
09:42:57|1.6192
09:42:59|1.6192
09:43:00|1.6184
09:43:01|1.6198
09:43:02|1.6198
09:43:03|1.6194
09:43:04|1.62
09:43:05|1.62
09:43:06|1.62
09:43:08|1.62
09:43:08|1.62
09:43:10|1.62
09:43:11|1.6193
09:43:12|1.6193
09:43:13|1.6193
09:43:14|1.6193
09:43:15|1.6193
09:43:16|1.6193
09:43:17|1.6193
09:43:19|1.6203
09:43:19|1.6203
09:43:21|1.6203
09:43:21|1.6203
09:43:22|1.6203
09:43:24|1.6203
09:43:24|1.6187
09:43:26|1.6187
09:43:26|1.6187
09:43:28|1.6187
09:43:29|1.6187
09:43:29|1.6187
09:43:30|1.6187
09:43:31|1.6187
09:43:33|1.6181
09:43:34|1.618
09:43:35|1.618
09:43:35|1.618
09:43:37|1.618
09:43:38|1.618
09:43:38|1.618
09:43:40|1.618
09:43:41|1.618
09:43:41|1.618
09:43:43|1.618
09:43:44|1.6167
09:43:45|1.6167
09:43:46|1.6167
09:43:47|1.6167
09:43:48|1.6174
09:43:49|1.6174
09:43:50|1.6174
09:43:51|1.6174
09:43:52|1.6174
09:44:07|1.6175
09:44:09|1.6175
09:44:10|1.6175
09:44:10|1.6175
09:44:13|1.6175
09:44:13|1.6175
09:44:14|1.6175
09:44:15|1.6175
09:44:16|1.6184
09:44:18|1.6184
09:44:18|1.6184
09:44:19|1.6184
09:44:21|1.6184
09:44:21|1.6184
09:44:23|1.6184
09:44:24|1.6184
09:44:25|1.6184
09:44:25|1.6184
09:44:26|1.6184
09:44:28|1.6184
09:44:29|1.6184
09:44:30|1.6184
09:44:31|1.6184
09:44:32|1.6184
09:44:33|1.6184
09:44:34|1.6184
09:44:35|1.6184
09:44:36|1.6184
09:44:37|1.6184
09:44:38|1.6184
09:44:40|1.6184
09:44:40|1.6178
09:44:41|1.6178
09:44:43|1.6165
09:44:43|1.6159
09:44:44|1.6159
09:44:45|1.6159
09:44:46|1.6159
09:44:47|1.6159
09:44:48|1.6159
09:44:49|1.6159
09:44:50|1.6159
09:44:52|1.6159
09:44:53|1.6159
09:44:53|1.6159
09:44:54|1.6151
09:44:56|1.6151
09:44:56|1.6142
09:44:58|1.6142
09:44:58|1.6142
09:45:00|1.6138
09:45:01|1.6138
09:45:02|1.6138
09:45:03|1.6138
09:45:03|1.6155
09:45:05|1.6148
09:45:06|1.6148
09:45:07|1.6138
09:45:08|1.6138
09:45:10|1.6146
09:45:11|1.6148
09:45:12|1.6148
09:45:13|1.6148
09:45:14|1.6151
09:45:15|1.6151
09:45:16|1.6137
09:45:17|1.6126
09:45:18|1.6126
09:45:19|1.6133
09:45:20|1.6133
09:45:21|1.6133
09:45:23|1.6133
09:45:24|1.6125
09:45:24|1.612
09:45:25|1.612
09:45:26|1.612
09:45:28|1.612
09:45:29|1.612
09:45:30|1.612
09:45:30|1.612
09:45:32|1.612
09:45:33|1.612
09:45:35|1.6124
09:45:35|1.6124
09:45:36|1.6124
09:45:37|1.6126
09:45:39|1.6115
09:45:39|1.6115
09:45:40|1.6126
09:45:41|1.6126
09:45:42|1.6126
09:45:43|1.6126
09:45:45|1.6126
09:45:45|1.6126
09:45:46|1.6126
09:45:47|1.6126
09:45:48|1.6126
09:45:49|1.6133
09:45:51|1.6133
09:45:52|1.6133
09:45:53|1.6133
09:45:54|1.6123
09:45:55|1.6123
09:45:55|1.6132
09:45:56|1.6132
09:45:57|1.6132
09:45:58|1.6132
09:46:00|1.6132
09:46:00|1.6141
09:46:02|1.6141
09:46:03|1.6141
09:46:03|1.6141
09:46:04|1.6141
09:46:05|1.6141
09:46:07|1.6141
09:46:08|1.6141
09:46:08|1.6127
09:46:11|1.6131
09:46:12|1.6131
09:46:13|1.6131
09:46:14|1.6125
09:46:16|1.6125
09:46:17|1.6125
09:46:18|1.6125
09:46:19|1.6125
09:46:20|1.6125
09:46:20|1.6125
09:46:21|1.6111
09:46:22|1.6111
09:46:24|1.6096
09:46:25|1.6099
09:46:25|1.6099
09:46:27|1.6101
09:46:28|1.6101
09:46:29|1.6101
09:46:30|1.6101
09:46:31|1.6101
09:46:32|1.6101
09:46:33|1.6101
09:46:34|1.6083
09:46:35|1.6083
09:46:35|1.6081
09:46:37|1.6081
09:46:38|1.6081
09:46:38|1.6081
09:46:40|1.6081
09:46:41|1.6081
09:46:41|1.6077
09:46:44|1.6069
09:46:45|1.6069
09:46:46|1.6069
09:46:47|1.6088
09:46:48|1.6088
09:46:49|1.609
09:46:50|1.609
09:46:53|1.609
09:46:53|1.6091
09:46:54|1.6091
09:46:55|1.6091
09:46:57|1.6091
09:46:57|1.6091
09:46:58|1.6091
09:46:59|1.6091
09:47:00|1.6091
09:47:02|1.6076
09:47:03|1.6076
09:47:04|1.6076
09:47:04|1.6076
09:47:05|1.6088
09:47:06|1.6088
09:47:07|1.6088
09:47:08|1.6088
09:47:10|1.6077
09:47:11|1.6077
09:47:12|1.6077
09:47:13|1.6077
09:47:14|1.6077
09:47:16|1.6077
09:47:17|1.6077
09:47:18|1.6077
09:47:18|1.6077
09:47:20|1.6077
09:47:21|1.6077
09:47:21|1.6077
09:47:23|1.6077
09:47:25|1.6077
09:47:26|1.6077
09:47:27|1.6077
09:47:27|1.6077
09:47:28|1.6077
09:47:30|1.6077
09:47:30|1.6077
09:47:32|1.6077
09:47:32|1.6077
09:47:33|1.6077
09:47:34|1.6077
09:47:36|1.6077
09:47:37|1.6082
09:47:37|1.6082
09:47:39|1.6082
09:47:39|1.6086
09:47:40|1.6077
09:47:42|1.6077
09:47:42|1.6077
09:47:44|1.6077
09:47:44|1.6077
09:47:46|1.6064
09:47:47|1.6067
09:47:48|1.6067
09:47:49|1.6067
09:47:50|1.6067
09:47:51|1.6067
09:47:52|1.6067
09:47:53|1.6067
09:47:54|1.6067
09:47:55|1.6074
09:47:56|1.6078
09:47:57|1.6078
09:47:58|1.6083
09:47:59|1.6083
09:48:00|1.6083
09:48:01|1.6083
09:48:02|1.6083
09:48:03|1.6083
09:48:04|1.6083
09:48:05|1.6083
09:48:06|1.6083
09:48:07|1.6083
09:48:08|1.6085
09:48:09|1.6085
09:48:10|1.6085
09:48:11|1.6085
09:48:13|1.6085
09:48:15|1.6085
09:48:16|1.6085
09:48:17|1.6085
09:48:18|1.6085
09:48:19|1.6085
09:48:20|1.6085
09:48:21|1.6085
09:48:22|1.6085
09:48:23|1.6085
09:48:24|1.6085
09:48:26|1.6085
09:48:26|1.6085
09:48:27|1.6095
09:48:29|1.6088
09:48:30|1.6088
09:48:30|1.6088
09:48:31|1.6088
09:48:32|1.6086
09:48:34|1.6086
09:48:35|1.6087
09:48:36|1.6087
09:48:37|1.6096
09:48:37|1.6096
09:48:39|1.6096
09:48:39|1.6096
09:48:40|1.6096
09:48:42|1.6096
09:48:42|1.6096
09:48:43|1.6096
09:48:44|1.613
09:48:45|1.613
09:48:47|1.613
09:48:48|1.613
09:48:48|1.613
09:48:50|1.613
09:48:50|1.613
09:48:51|1.613
09:48:53|1.613
09:48:53|1.613
09:48:55|1.613
09:48:56|1.613
09:48:56|1.613
09:48:57|1.613
09:48:58|1.613
09:48:59|1.613
09:49:00|1.6125
09:49:01|1.612
09:49:03|1.612
09:49:04|1.612
09:49:04|1.612
09:49:05|1.6122
09:49:07|1.6122
09:49:08|1.6122
09:49:09|1.6122
09:49:10|1.6125
09:49:11|1.6125
09:49:12|1.6125
09:49:13|1.6132
09:49:15|1.6132
09:49:16|1.6132
09:49:17|1.6132
09:49:18|1.6125
09:49:19|1.6125
09:49:20|1.6125
09:49:22|1.6125
09:49:22|1.6125
09:49:24|1.6125
09:49:24|1.6125
09:49:26|1.6125
09:49:27|1.6125
09:49:27|1.6125
09:49:29|1.6139
09:49:30|1.6139
09:49:30|1.6139
09:49:32|1.6139
09:49:33|1.6139
09:49:33|1.6139
09:49:34|1.6133
09:49:35|1.6133
09:49:37|1.6133
09:49:38|1.6133
09:49:39|1.6133
09:49:40|1.6133
09:49:41|1.6133
09:49:42|1.6133
09:49:43|1.6133
09:49:44|1.6133
09:49:45|1.6133
09:49:46|1.6133
09:49:47|1.6133
09:49:48|1.6133
09:49:50|1.6133
09:49:50|1.6133
09:49:51|1.6133
09:49:52|1.6133
09:49:53|1.6133
09:49:55|1.6133
09:49:56|1.6133
09:49:57|1.6133
09:49:57|1.6136
09:49:59|1.6136
09:50:00|1.6136
09:50:00|1.6136
09:50:02|1.6136
09:50:03|1.613
09:50:04|1.613
09:50:05|1.6134
09:50:06|1.6134
09:50:06|1.6134
09:50:08|1.6134
09:50:09|1.6134
09:50:10|1.6134
09:50:10|1.6134
09:50:12|1.6134
09:50:12|1.6134
09:50:15|1.613
09:50:15|1.613
09:50:16|1.613
09:50:18|1.6121
09:50:19|1.6121
09:50:19|1.6121
09:50:21|1.613
09:50:21|1.6142
09:50:23|1.6142
09:50:23|1.6157
09:50:24|1.616
09:50:27|1.616
09:50:27|1.616
09:50:29|1.6155
09:50:29|1.6159
09:50:31|1.6164
09:50:32|1.6159
09:50:32|1.6159
09:50:34|1.6159
09:50:34|1.6159
09:50:35|1.6159
09:50:37|1.6159
09:50:38|1.6159
09:50:39|1.6153
09:50:40|1.6153
09:50:41|1.6153
09:50:42|1.6158
09:50:43|1.6158
09:50:44|1.6158
09:50:45|1.6158
09:50:46|1.6158
09:50:47|1.6158
09:50:48|1.6158
09:50:49|1.6158
09:50:50|1.6158
09:50:51|1.6158
09:50:52|1.6158
09:50:53|1.6158
09:50:54|1.6168
09:50:55|1.6155
09:50:56|1.6155
09:50:57|1.6153
09:50:58|1.6153
09:50:59|1.6153
09:51:00|1.6153
09:51:01|1.6153
09:51:02|1.6153
09:51:03|1.6153
09:51:04|1.6153
09:51:05|1.6153
09:51:06|1.615
09:51:07|1.6159
09:51:08|1.6159
09:51:09|1.6161
09:51:10|1.6161
09:51:11|1.6161
09:51:12|1.6172
09:51:13|1.6169
09:51:14|1.6169
09:51:16|1.6169
09:51:17|1.6169
09:51:18|1.6169
09:51:20|1.6169
09:51:21|1.6169
09:51:21|1.6169
09:51:23|1.6169
09:51:23|1.6169
09:51:25|1.6169
09:51:26|1.6149
09:51:27|1.6149
09:51:28|1.6149
09:51:29|1.6149
09:51:30|1.6149
09:51:31|1.6149
09:51:32|1.6149
09:51:33|1.6149
09:51:34|1.6149
09:51:35|1.6149
09:51:36|1.6149
09:51:37|1.6149
09:51:38|1.6149
09:51:39|1.6149
09:51:40|1.6149
09:51:41|1.6149
09:51:42|1.6149
09:51:43|1.6149
09:51:44|1.6149
09:51:46|1.6149
09:51:47|1.6149
09:51:48|1.6149
09:51:48|1.616
09:51:49|1.616
09:51:51|1.616
09:51:51|1.616
09:51:53|1.616
09:51:53|1.616
09:51:55|1.616
09:51:56|1.616
09:51:56|1.6143
09:51:58|1.6143
09:51:59|1.6143
09:52:00|1.6143
09:52:01|1.6143
09:52:02|1.6143
09:52:03|1.6143
09:52:04|1.6143
09:52:05|1.6132
09:52:06|1.6128
09:52:07|1.6128
09:52:08|1.6128
09:52:10|1.6128
09:52:10|1.6128
09:52:12|1.6128
09:52:12|1.6128
09:52:14|1.6128
09:52:14|1.6128
09:52:15|1.6128
09:52:17|1.6128
09:52:18|1.6128
09:52:19|1.6128
09:52:20|1.6128
09:52:36|1.6128
09:52:37|1.6128
09:52:38|1.6128
09:52:39|1.6128
09:52:40|1.6128
09:52:41|1.6128
09:52:41|1.6128
09:52:42|1.6128
09:52:44|1.6128
09:52:45|1.6132
09:52:46|1.6132
09:52:47|1.6132
09:52:48|1.6132
09:52:49|1.6132
09:52:50|1.6132
09:52:51|1.6132
09:52:52|1.6132
09:52:53|1.6132
09:52:54|1.6132
09:52:55|1.6132
09:52:56|1.6132
09:52:57|1.6145
09:52:58|1.6145
09:52:59|1.6145
09:53:00|1.6145
09:53:01|1.6145
09:53:03|1.6145
09:53:03|1.6145
09:53:04|1.6145
09:53:05|1.6145
09:53:07|1.6145
09:53:08|1.6145
09:53:08|1.6145
09:53:10|1.6145
09:53:11|1.6145
09:53:11|1.6145
09:53:12|1.6145
09:53:14|1.6145
09:53:15|1.6145
09:53:16|1.6145
09:53:18|1.6119
09:53:19|1.6119
09:53:20|1.6126
09:53:21|1.6139
09:53:22|1.6139
09:53:24|1.6139
09:53:25|1.6139
09:53:26|1.6148
09:53:27|1.614
09:53:28|1.614
09:53:29|1.614
09:53:30|1.614
09:53:31|1.6124
09:53:31|1.6124
09:53:33|1.613
09:53:34|1.613
09:53:35|1.6139
09:53:36|1.6139
09:53:37|1.6139
09:53:38|1.6139
09:53:39|1.6139
09:53:40|1.6139
09:53:41|1.6137
09:53:42|1.6137
09:53:43|1.6137
09:53:44|1.6137
09:53:45|1.6143
09:53:46|1.6143
09:53:47|1.6143
09:53:48|1.6143
09:53:49|1.6143
09:53:50|1.6143
09:53:51|1.6143
09:53:52|1.6143
09:53:53|1.6135
09:53:54|1.6135
09:53:55|1.6133
09:53:57|1.6133
09:53:57|1.6133
09:53:59|1.6133
09:53:59|1.6133
09:54:00|1.6133
09:54:01|1.6133
09:54:03|1.6133
09:54:03|1.6133
09:54:04|1.6133
09:54:05|1.6133
09:54:06|1.6133
09:54:08|1.6133
09:54:08|1.6133
09:54:09|1.6133
09:54:11|1.6133
09:54:12|1.6148
09:54:12|1.6148
09:54:14|1.6148
09:54:15|1.6148
09:54:15|1.6148
09:54:17|1.6148
09:54:18|1.6152
09:54:19|1.6152
09:54:21|1.6152
09:54:22|1.6152
09:54:23|1.6152
09:54:23|1.6152
09:54:25|1.6152
09:54:26|1.6152
09:54:27|1.6152
09:54:28|1.6152
09:54:29|1.6152
09:54:30|1.6152
09:54:31|1.6142
09:54:33|1.6142
09:54:34|1.6142
09:54:35|1.6137
09:54:36|1.6137
09:54:36|1.6137
09:54:37|1.6137
09:54:38|1.6137
09:54:40|1.6137
09:54:41|1.6137
09:54:42|1.6137
09:54:42|1.6137
09:54:44|1.6137
09:54:44|1.6137
09:54:45|1.614
09:54:46|1.614
09:54:49|1.614
09:54:49|1.6199
09:54:50|1.6197
09:54:52|1.6199
09:54:52|1.6201
09:54:53|1.62
09:54:55|1.6198
09:54:55|1.6198
09:54:56|1.6208
09:54:58|1.6208
09:54:58|1.6208
09:54:59|1.6227
09:55:00|1.6223
09:55:01|1.622
09:55:02|1.6218
09:55:03|1.6218
09:55:04|1.6218
09:55:06|1.622
09:55:06|1.622
09:55:07|1.6221
09:55:08|1.6217
09:55:09|1.6225
09:55:10|1.6216
09:55:11|1.6233
09:55:12|1.6233
09:55:13|1.6233
09:55:15|1.6234
09:55:15|1.6226
09:55:17|1.6226
09:55:17|1.6221
09:55:19|1.6228
09:55:20|1.6228
09:55:20|1.6228
09:55:22|1.6228
09:55:23|1.6228
09:55:24|1.6228
09:55:25|1.6228
09:55:26|1.6228
09:55:27|1.6228
09:55:28|1.6231
09:55:29|1.6231
09:55:30|1.6231
09:55:31|1.6231
09:55:33|1.6231
09:55:33|1.6231
09:55:34|1.6236
09:55:35|1.6236
09:55:36|1.6236
09:55:38|1.6236
09:55:38|1.6236
09:55:40|1.6236
09:55:41|1.6236
09:55:42|1.6229
09:55:44|1.6229
09:55:45|1.6229
09:55:45|1.6229
09:55:46|1.6229
09:55:48|1.6229
09:55:48|1.6229
09:55:49|1.6229
09:55:50|1.6229
09:55:52|1.6229
09:55:53|1.6236
09:55:53|1.6236
09:55:55|1.6236
09:55:55|1.6236
09:55:57|1.6236
09:55:58|1.6236
09:55:58|1.6224
09:55:59|1.6224
09:56:01|1.6224
09:56:02|1.6224
09:56:02|1.6224
09:56:03|1.6222
09:56:04|1.6222
09:56:05|1.6231
09:56:06|1.6231
09:56:07|1.6228
09:56:08|1.6227
09:56:09|1.6227
09:56:10|1.6227
09:56:11|1.6227
09:56:13|1.622
09:56:14|1.622
09:56:15|1.622
09:56:16|1.622
09:56:32|1.62
09:56:33|1.62
09:56:34|1.62
09:56:35|1.62
09:56:36|1.6207
09:56:36|1.6207
09:56:37|1.6207
09:56:39|1.6207
09:56:40|1.6192
09:56:41|1.6192
09:56:42|1.6207
09:56:43|1.6207
09:56:44|1.6207
09:56:46|1.6207
09:56:47|1.6207
09:56:47|1.625
09:56:48|1.6253
09:56:49|1.6253
09:56:51|1.6255
09:56:52|1.6251
09:56:52|1.6251
09:56:53|1.6251
09:56:54|1.6251
09:56:56|1.6251
09:56:56|1.6251
09:56:57|1.625
09:56:58|1.6251
09:57:00|1.6252
09:57:01|1.6252
09:57:02|1.6252
09:57:03|1.6252
09:57:04|1.6236
09:57:05|1.6236
09:57:07|1.6244
09:57:08|1.6244
09:57:08|1.6244
09:57:09|1.6251
09:57:10|1.6251
09:57:11|1.6251
09:57:12|1.6251
09:57:13|1.6251
09:57:14|1.6251
09:57:15|1.6251
09:57:16|1.6251
09:57:17|1.6251
09:57:18|1.6246
09:57:19|1.6246
09:57:21|1.6246
09:57:23|1.6246
09:57:24|1.6246
09:57:24|1.6246
09:57:26|1.6246
09:57:27|1.6246
09:57:28|1.6246
09:57:28|1.6246
09:57:30|1.6246
09:57:30|1.6246
09:57:32|1.6246
09:57:33|1.6246
09:57:34|1.6279
09:57:35|1.6277
09:57:36|1.6279
09:57:37|1.6272
09:57:38|1.627
09:57:39|1.627
09:57:40|1.6271
09:57:41|1.6269
09:57:42|1.6269
09:57:43|1.6269
09:57:44|1.6269
09:57:45|1.6269
09:57:46|1.6269
09:57:47|1.6269
09:57:48|1.6291
09:57:50|1.6281
09:57:50|1.6281
09:57:51|1.6297
09:57:52|1.6281
09:57:53|1.6281
09:57:55|1.6281
09:57:56|1.6281
09:57:56|1.6281
09:57:57|1.628
09:57:58|1.6274
09:57:59|1.6274
09:58:01|1.6274
09:58:02|1.6274
09:58:02|1.6274
09:58:03|1.6274
09:58:05|1.6274
09:58:05|1.6274
09:58:06|1.6274
09:58:08|1.6274
09:58:08|1.6274
09:58:09|1.6274
09:58:11|1.6274
09:58:11|1.6269
09:58:12|1.6269
09:58:14|1.6264
09:58:14|1.6264
09:58:16|1.6264
09:58:17|1.6256
09:58:17|1.6262
09:58:19|1.6262
09:58:20|1.6262
09:58:20|1.6255
09:58:23|1.6255
09:58:23|1.6255
09:58:24|1.6253
09:58:26|1.6253
09:58:27|1.6253
09:58:28|1.6253
09:58:29|1.6259
09:58:30|1.6258
09:58:31|1.6266
09:58:32|1.6266
09:58:34|1.627
09:58:35|1.6263
09:58:36|1.6263
09:58:36|1.6257
09:58:37|1.625
09:58:39|1.625
09:58:39|1.625
09:58:41|1.625
09:58:42|1.625
09:58:43|1.625
09:58:44|1.625
09:58:45|1.6251
09:58:46|1.6251
09:58:47|1.6251
09:58:48|1.6251
09:58:50|1.6251
09:58:50|1.6251
09:58:51|1.6251
09:58:52|1.6251
09:58:54|1.6251
09:58:54|1.6251
09:58:55|1.6251
09:58:56|1.6251
09:58:58|1.6251
09:58:58|1.6251
09:59:00|1.6251
09:59:01|1.6239
09:59:01|1.6239
09:59:02|1.6239
09:59:04|1.6239
09:59:05|1.6238
09:59:06|1.6238
09:59:06|1.6236
09:59:08|1.6236
09:59:09|1.624
09:59:10|1.624
09:59:11|1.624
09:59:12|1.624
09:59:13|1.624
09:59:14|1.624
09:59:15|1.624
09:59:16|1.624
09:59:17|1.624
09:59:19|1.6239
09:59:19|1.6239
09:59:20|1.6239
09:59:21|1.6239
09:59:22|1.6239
09:59:23|1.6239
09:59:25|1.6239
09:59:26|1.6239
09:59:26|1.6239
09:59:28|1.6239
09:59:28|1.6239
09:59:30|1.6239
09:59:31|1.6239
09:59:32|1.6239
09:59:33|1.6239
09:59:34|1.6239
09:59:35|1.6239
09:59:36|1.6239
09:59:37|1.6239
09:59:38|1.6239
09:59:39|1.6239
09:59:40|1.6239
09:59:41|1.6239
09:59:42|1.6239
09:59:44|1.6235
09:59:44|1.6235
09:59:45|1.6233
09:59:46|1.6233
09:59:47|1.6233
09:59:48|1.6233
09:59:49|1.6233
09:59:50|1.6233
09:59:51|1.6233
09:59:53|1.624
09:59:53|1.624
09:59:54|1.6237
09:59:55|1.6232
09:59:56|1.6232
09:59:58|1.6232
09:59:58|1.6232
10:00:00|1.6232
10:00:00|1.6232
10:00:01|1.6232
10:00:03|1.6232
10:00:04|1.6232
10:00:05|1.6232
10:00:06|1.6232
10:00:07|1.6232
10:00:08|1.6237
10:00:09|1.6237
10:00:10|1.6237
10:00:11|1.6238
10:00:12|1.6238
10:00:13|1.6238
10:00:14|1.6238
10:00:15|1.6238
10:00:16|1.6238
10:00:17|1.624
10:00:18|1.6241
10:00:19|1.6241
10:00:21|1.6241
10:00:21|1.6232
10:00:22|1.623
10:00:23|1.623
10:00:25|1.623
10:00:26|1.623
10:00:26|1.6231
10:00:28|1.6231
10:00:29|1.6225
10:00:29|1.6225
10:00:31|1.6225
10:00:32|1.6218
10:00:33|1.6218
10:00:34|1.6225
10:00:35|1.6225
10:00:36|1.623
10:00:37|1.623
10:00:38|1.6232
10:00:39|1.6235
10:00:40|1.6238
10:00:41|1.6238
10:00:42|1.6246
10:00:43|1.6252
10:00:44|1.6252
10:00:45|1.6247
10:00:46|1.6246
10:00:47|1.6246
10:00:48|1.6246
10:00:49|1.6246
10:00:50|1.6246
10:00:51|1.6246
10:00:53|1.6246
10:00:54|1.6246
10:00:55|1.6246
10:00:55|1.6246
10:00:56|1.6263
10:00:57|1.6263
10:00:58|1.627
10:01:00|1.627
10:01:00|1.627
10:01:02|1.626
10:01:02|1.626
10:01:03|1.626
10:01:04|1.626
10:01:05|1.626
10:01:07|1.626
10:01:08|1.625
10:01:09|1.6247
10:01:09|1.6247
10:01:10|1.6247
10:01:11|1.6232
10:01:12|1.6232
10:01:14|1.6226
10:01:14|1.6226
10:01:16|1.6226
10:01:17|1.6226
10:01:17|1.6226
10:01:19|1.6226
10:01:19|1.6213
10:01:20|1.6208
10:01:21|1.6208
10:01:23|1.6208
10:01:24|1.6215
10:01:25|1.6215
10:01:26|1.6215
10:01:27|1.6215
10:01:28|1.6215
10:01:29|1.6215
10:01:30|1.6215
10:01:31|1.6215
10:01:32|1.6215
10:01:33|1.6208
10:01:34|1.6208
10:01:35|1.6208
10:01:36|1.6208
10:01:37|1.6208
10:01:38|1.6205
10:01:39|1.6205
10:01:40|1.6205
10:01:41|1.6196
10:01:42|1.6204
10:01:43|1.6204
10:01:45|1.6196
10:01:46|1.6196
10:01:46|1.6196
10:01:47|1.6203
10:01:49|1.6209
10:01:50|1.6195
10:01:51|1.6192
10:01:51|1.6192
10:01:53|1.6192
10:01:54|1.6201
10:01:55|1.6201
10:01:56|1.6201
10:01:57|1.6201
10:01:58|1.6201
10:01:59|1.6201
10:02:00|1.6201
10:02:01|1.6207
10:02:02|1.6207
10:02:03|1.6207
10:02:04|1.6207
10:02:05|1.6207
10:02:06|1.6207
10:02:07|1.6207
10:02:08|1.6207
10:02:09|1.6198
10:02:10|1.6198
10:02:11|1.6192
10:02:12|1.6188
10:02:13|1.6188
10:02:14|1.6197
10:02:15|1.6197
10:02:16|1.6197
10:02:17|1.6197
10:02:18|1.6197
10:02:20|1.6197
10:02:20|1.6197
10:02:21|1.6185
10:02:23|1.6175
10:02:24|1.6175
10:02:25|1.6175
10:02:27|1.6165
10:02:27|1.6165
10:02:29|1.6165
10:02:30|1.6165
10:02:31|1.6175
10:02:32|1.6175
10:02:33|1.6175
10:02:34|1.6175
10:02:35|1.6163
10:02:36|1.6174
10:02:37|1.6174
10:02:38|1.6174
10:02:39|1.6174
10:02:40|1.6174
10:02:42|1.6174
10:02:43|1.6174
10:02:44|1.6174
10:02:45|1.6174
10:02:46|1.6174
10:02:47|1.6174
10:02:48|1.6174
10:02:49|1.6174
10:02:50|1.6174
10:02:51|1.6174
10:02:52|1.6174
10:02:53|1.6174
10:02:54|1.6163
10:02:55|1.6172
10:02:56|1.6172
10:02:57|1.6172
10:02:58|1.6172
10:02:59|1.6172
10:03:00|1.6172
10:03:01|1.6172
10:03:02|1.6174
10:03:03|1.6174
10:03:04|1.6174
10:03:05|1.6168
10:03:06|1.6168
10:03:07|1.6168
10:03:09|1.6168
10:03:09|1.6168
10:03:10|1.6168
10:03:12|1.6163
10:03:12|1.6168
10:03:13|1.6168
10:03:15|1.6168
10:03:15|1.6163
10:03:17|1.6163
10:03:18|1.6163
10:03:18|1.6163
10:03:19|1.6163
10:03:20|1.6163
10:03:22|1.6163
10:03:22|1.6163
10:03:24|1.6163
10:03:24|1.6163
10:03:25|1.6163
10:03:26|1.6163
10:03:28|1.6163
10:03:30|1.6164
10:03:31|1.6164
10:03:32|1.6164
10:03:33|1.6164
10:03:34|1.6164
10:03:35|1.6164
10:03:37|1.6164
10:03:38|1.6164
10:03:39|1.6163
10:03:40|1.6163
10:03:41|1.6159
10:03:42|1.6159
10:03:43|1.6159
10:03:44|1.6158
10:03:45|1.6158
10:03:46|1.6169
10:03:47|1.6169
10:03:48|1.6169
10:03:50|1.6169
10:03:51|1.6169
10:03:51|1.6169
10:03:52|1.6169
10:03:53|1.6169
10:03:54|1.6169
10:03:56|1.6169
10:03:57|1.6169
10:03:58|1.6169
10:03:59|1.6169
10:04:00|1.617
10:04:02|1.617
10:04:02|1.617
10:04:04|1.617
10:04:05|1.6165
10:04:05|1.6165
10:04:06|1.6172
10:04:08|1.6172
10:04:08|1.6172
10:04:10|1.6172
10:04:11|1.6167
10:04:12|1.6167
10:04:13|1.6167
10:04:13|1.6171
10:04:14|1.6171
10:04:15|1.6171
10:04:16|1.6171
10:04:18|1.6171
10:04:19|1.6171
10:04:19|1.6171
10:04:21|1.6167
10:04:22|1.6167
10:04:23|1.6167
10:04:23|1.6167
10:04:25|1.6167
10:04:26|1.6167
10:04:27|1.6167
10:04:29|1.6167
10:04:29|1.6167
10:04:30|1.6167
10:04:32|1.6167
10:04:33|1.6167
10:04:34|1.6167
10:04:35|1.6167
10:04:36|1.6161
10:04:37|1.6162
10:04:38|1.6162
10:04:38|1.6162
10:04:39|1.6167
10:04:41|1.6167
10:04:42|1.6167
10:04:43|1.6167
10:04:44|1.6167
10:04:45|1.6167
10:04:46|1.6167
10:04:47|1.6167
10:04:49|1.6167
10:04:50|1.6167
10:04:51|1.6167
10:04:51|1.6172
10:04:52|1.6172
10:04:54|1.6172
10:04:54|1.6172
10:04:55|1.6165
10:04:57|1.6165
10:04:57|1.6165
10:04:58|1.6163
10:04:59|1.6163
10:05:01|1.6163
10:05:02|1.6163
10:05:02|1.6163
10:05:04|1.6163
10:05:04|1.6163
10:05:05|1.6163
10:05:06|1.6163
10:05:08|1.6163
10:05:08|1.6158
10:05:10|1.6158
10:05:11|1.6158
10:05:12|1.6158
10:05:13|1.616
10:05:14|1.616
10:05:15|1.616
10:05:16|1.616
10:05:17|1.616
10:05:18|1.616
10:05:19|1.616
10:05:19|1.616
10:05:21|1.616
10:05:22|1.616
10:05:22|1.616
10:05:24|1.616
10:05:24|1.6161
10:05:26|1.6161
10:05:27|1.6161
10:05:28|1.6161
10:05:29|1.6161
10:05:30|1.616
10:05:32|1.616
10:05:33|1.616
10:05:33|1.616
10:05:35|1.6163
10:05:36|1.6174
10:05:37|1.6173
10:05:38|1.6173
10:05:39|1.6174
10:05:39|1.6174
10:05:40|1.6174
10:05:42|1.616
10:05:43|1.616
10:05:44|1.616
10:05:45|1.616
10:05:46|1.616
10:05:47|1.616
10:05:48|1.616
10:05:49|1.616
10:05:50|1.616
10:05:51|1.6151
10:05:52|1.6151
10:05:53|1.6151
10:05:54|1.6151
10:05:55|1.6151
10:05:56|1.6151
10:05:57|1.6151
10:05:58|1.6146
10:06:00|1.6146
10:06:00|1.6146
10:06:01|1.616
10:06:02|1.616
10:06:03|1.616
10:06:04|1.616
10:06:06|1.616
10:06:06|1.6141
10:06:08|1.6128
10:06:08|1.6128
10:06:10|1.614
10:06:11|1.614
10:06:12|1.614
10:06:12|1.6135
10:06:14|1.6125
10:06:14|1.6125
10:06:16|1.6133
10:06:17|1.6137
10:06:17|1.6137
10:06:19|1.6127
10:06:19|1.6127
10:06:20|1.6127
10:06:21|1.6127
10:06:22|1.6127
10:06:23|1.6127
10:06:24|1.6127
10:06:26|1.6151
10:06:27|1.6151
10:06:27|1.6151
10:06:28|1.6151
10:06:30|1.6151
10:06:31|1.6151
10:06:32|1.6151
10:06:33|1.6151
10:06:33|1.6151
10:06:36|1.6151
10:06:37|1.6151
10:06:37|1.6151
10:06:38|1.6151
10:06:39|1.6151
10:06:41|1.6151
10:06:41|1.6151
10:06:42|1.6151
10:06:43|1.6151
10:06:44|1.6145
10:06:46|1.6145
10:06:47|1.6145
10:06:47|1.6138
10:06:49|1.6138
10:06:50|1.6138
10:06:50|1.6138
10:06:51|1.6138
10:06:52|1.6138
10:06:54|1.6138
10:06:55|1.6138
10:06:55|1.6145
10:06:57|1.6151
10:06:59|1.6151
10:07:00|1.6151
10:07:01|1.6151
10:07:02|1.6151
10:07:02|1.6151
10:07:03|1.6151
10:07:04|1.6151
10:07:05|1.6151
10:07:07|1.6151
10:07:08|1.6151
10:07:09|1.6151
10:07:10|1.6151
10:07:10|1.6129
10:07:12|1.6129
10:07:13|1.614
10:07:14|1.614
10:07:14|1.614
10:07:15|1.614
10:07:22|1.6121
10:07:22|1.6121
10:07:23|1.6121
10:07:25|1.6121
10:07:26|1.6121
10:07:27|1.6114
10:07:28|1.6114
10:07:29|1.6121
10:07:30|1.6121
10:07:32|1.6121
10:07:33|1.6121
10:07:34|1.6121
10:07:35|1.6129
10:07:35|1.6129
10:07:36|1.6129
10:07:38|1.6129
10:07:38|1.6129
10:07:40|1.6129
10:07:40|1.6123
10:07:42|1.6123
10:07:43|1.6123
10:07:45|1.6123
10:07:45|1.6123
10:07:46|1.6123
10:07:47|1.6123
10:07:49|1.6116
10:07:50|1.6116
10:07:51|1.6116
10:07:52|1.6116
10:07:53|1.6116
10:07:54|1.6116
10:07:55|1.6116
10:07:56|1.6116
10:07:57|1.6116
10:07:58|1.6116
10:07:59|1.6116
10:08:00|1.6115
10:08:01|1.6115
10:08:02|1.6115
10:08:03|1.6115
10:08:04|1.6118
10:08:05|1.6118
10:08:07|1.6118
10:08:08|1.6118
10:08:08|1.6118
10:08:09|1.6119
10:08:11|1.6119
10:08:11|1.6119
10:08:12|1.6119
10:08:13|1.6119
10:08:15|1.6119
10:08:16|1.6119
10:08:17|1.6117
10:08:18|1.6107
10:08:19|1.6107
10:08:20|1.6107
10:08:21|1.6107
10:08:21|1.6107
10:08:23|1.6107
10:08:23|1.6107
10:08:24|1.6106
10:08:26|1.6106
10:08:27|1.6106
10:08:28|1.6111
10:08:28|1.6111
10:08:30|1.6111
10:08:31|1.6111
10:08:32|1.6111
10:08:34|1.6111
10:08:35|1.6111
10:08:36|1.6111
10:08:37|1.6111
10:08:38|1.6111
10:08:39|1.6111
10:08:40|1.6111
10:08:41|1.6112
10:08:43|1.6112
10:08:43|1.6112
10:08:44|1.6112
10:08:46|1.6112
10:08:47|1.6112
10:08:47|1.6112
10:08:50|1.6111
10:08:51|1.6111
10:08:52|1.6111
10:08:53|1.6111
10:08:54|1.6111
10:08:55|1.6111
10:08:56|1.6117
10:08:57|1.6117
10:08:58|1.6111
10:08:59|1.6111
10:09:00|1.6111
10:09:01|1.611
10:09:02|1.611
10:09:03|1.611
10:09:04|1.611
10:09:05|1.6102
10:09:06|1.6109
10:09:07|1.6109
10:09:08|1.6109
10:09:09|1.6109
10:09:10|1.6109
10:09:11|1.6109
10:09:12|1.6109
10:09:13|1.6109
10:09:14|1.6102
10:09:15|1.6102
10:09:16|1.6102
10:09:17|1.6102
10:09:18|1.6101
10:09:19|1.6101
10:09:20|1.6101
10:09:21|1.6107
10:09:23|1.6099
10:09:24|1.6099
10:09:24|1.6099
10:09:25|1.6099
10:09:26|1.6099
10:09:28|1.6099
10:09:28|1.6099
10:09:30|1.6099
10:09:30|1.6099
10:09:31|1.6099
10:09:32|1.6099
10:09:34|1.6099
10:09:36|1.6099
10:09:37|1.6099
10:09:38|1.6109
10:09:39|1.6109
10:09:40|1.6109
10:09:41|1.6109
10:09:41|1.6109
10:09:43|1.6109
10:09:43|1.6109
10:09:45|1.6109
10:09:45|1.6109
10:09:47|1.6109
10:09:48|1.6109
10:09:49|1.6109
10:09:50|1.6109
10:09:51|1.6109
10:09:52|1.6109
10:09:53|1.6109
10:09:54|1.6109
10:09:56|1.6109
10:09:56|1.6109
10:09:57|1.6109
10:09:59|1.6109
10:09:59|1.6109
10:10:01|1.6104
10:10:02|1.6104
10:10:03|1.6104
10:10:04|1.6104
10:10:05|1.6104
10:10:06|1.6104
10:10:07|1.6104
10:10:08|1.6104
10:10:09|1.6104
10:10:10|1.6116
10:10:11|1.6119
10:10:12|1.6119
10:10:13|1.6119
10:10:14|1.6119
10:10:15|1.6119
10:10:16|1.6119
10:10:17|1.6119
10:10:18|1.6119
10:10:19|1.6119
10:10:20|1.6119
10:10:21|1.6109
10:10:22|1.6109
10:10:23|1.6109
10:10:24|1.6109
10:10:25|1.6109
10:10:26|1.6109
10:10:27|1.6109
10:10:29|1.6109
10:10:29|1.6109
10:10:30|1.6109
10:10:31|1.6109
10:10:32|1.6109
10:10:34|1.6109
10:10:35|1.6109
10:10:36|1.6121
10:10:37|1.6121
10:10:38|1.6121
10:10:39|1.6121
10:10:40|1.6121
10:10:41|1.6127
10:10:42|1.6127
10:10:43|1.6127
10:10:44|1.6127
10:10:45|1.6127
10:10:46|1.6127
10:10:47|1.6145
10:10:48|1.6145
10:10:49|1.6145
10:10:50|1.6145
10:10:51|1.6145
10:10:52|1.615
10:10:53|1.615
10:10:54|1.6166
10:10:56|1.6166
10:10:56|1.6166
10:10:58|1.6155
10:10:59|1.6155
10:11:00|1.6155
10:11:01|1.6155
10:11:02|1.6161
10:11:03|1.6161
10:11:04|1.6161
10:11:05|1.6165
10:11:06|1.6165
10:11:07|1.6156
10:11:08|1.6145
10:11:09|1.6145
10:11:10|1.6132
10:11:11|1.6132
10:11:12|1.6132
10:11:14|1.6132
10:11:15|1.6132
10:11:16|1.6132
10:11:16|1.6132
10:11:18|1.6132
10:11:18|1.6132
10:11:19|1.6132
10:11:21|1.6132
10:11:21|1.6132
10:11:22|1.6132
10:11:24|1.6132
10:11:24|1.6132
10:11:25|1.6132
10:11:26|1.6132
10:11:27|1.6118
10:11:28|1.6118
10:11:29|1.6118
10:11:30|1.6118
10:11:31|1.6118
10:11:32|1.6118
10:11:33|1.6128
10:11:34|1.6128
10:11:36|1.6128
10:11:37|1.6128
10:11:38|1.6118
10:11:39|1.6118
10:11:40|1.6118
10:11:41|1.6118
10:11:42|1.6118
10:11:43|1.6118
10:11:44|1.6118
10:11:45|1.6118
10:11:46|1.6118
10:11:47|1.6118
10:11:48|1.6118
10:11:49|1.6118
10:11:50|1.6118
10:11:51|1.6109
10:11:52|1.6109
10:11:53|1.6109
10:11:54|1.6109
10:11:55|1.6109
10:11:56|1.6109
10:11:57|1.6109
10:11:58|1.6109
10:11:59|1.6109
10:12:00|1.6109
10:12:01|1.6114
10:12:02|1.6114
10:12:03|1.6114
10:12:04|1.6114
10:12:05|1.6114
10:12:06|1.6114
10:12:07|1.6114
10:12:08|1.6114
10:12:10|1.6114
10:12:10|1.6114
10:12:12|1.6114
10:12:12|1.6114
10:12:13|1.6114
10:12:14|1.6114
10:12:15|1.6114
10:12:16|1.6114
10:12:17|1.6114
10:12:18|1.6114
10:12:19|1.6114
10:12:20|1.6114
10:12:21|1.6114
10:12:23|1.6114
10:12:23|1.6114
10:12:24|1.6114
10:12:25|1.6114
10:12:26|1.6114
10:12:27|1.6114
10:12:28|1.6114
10:12:30|1.6114
10:12:30|1.6114
10:12:31|1.6116
10:12:32|1.6116
10:12:33|1.6116
10:12:34|1.6116
10:12:35|1.6116
10:12:36|1.6116
10:12:38|1.6116
10:12:38|1.6104
10:12:39|1.6104
10:12:41|1.6104
10:12:42|1.6104
10:12:43|1.6104
10:12:44|1.6104
10:12:45|1.6104
10:12:47|1.6104
10:12:48|1.6104
10:12:49|1.6104
10:12:50|1.61
10:12:50|1.61
10:12:52|1.61
10:12:52|1.61
10:12:53|1.61
10:12:55|1.61
10:12:55|1.61
10:12:57|1.61
10:12:58|1.61
10:12:59|1.61
10:13:00|1.6116
10:13:01|1.6116
10:13:03|1.6116
10:13:03|1.6116
10:13:05|1.6109
10:13:05|1.6101
10:13:06|1.6101
10:13:07|1.6101
10:13:08|1.61
10:13:09|1.61
10:13:10|1.61
10:13:11|1.6103
10:13:12|1.6103
10:13:13|1.6103
10:13:14|1.6101
10:13:15|1.6101
10:13:17|1.6101
10:13:17|1.6101
10:13:18|1.6101
10:13:20|1.6101
10:13:20|1.6101
10:13:21|1.6101
10:13:22|1.6101
10:13:23|1.6101
10:13:25|1.6105
10:13:25|1.6105
10:13:26|1.6105
10:13:28|1.6105
10:13:28|1.6105
10:13:29|1.6105
10:13:31|1.6105
10:13:32|1.6105
10:13:33|1.6106
10:13:33|1.6106
10:13:34|1.6106
10:13:36|1.6106
10:13:38|1.6106
10:13:38|1.6106
10:13:39|1.6116
10:13:42|1.6116
10:13:42|1.6116
10:13:44|1.612
10:13:45|1.6113
10:13:46|1.6113
10:13:47|1.6113
10:13:48|1.6113
10:13:48|1.6123
10:13:50|1.6123
10:13:51|1.6123
10:13:52|1.613
10:13:53|1.613
10:13:54|1.6127
10:13:55|1.6115
10:13:55|1.6115
10:13:57|1.6115
10:13:58|1.6115
10:13:59|1.6115
10:14:01|1.6115
10:14:02|1.6115
10:14:03|1.6115
10:14:06|1.6128
10:14:07|1.6128
10:14:07|1.6128
10:14:09|1.6128
10:14:10|1.6131
10:14:11|1.6131
10:14:12|1.6131
10:14:13|1.6131
10:14:14|1.6131
10:14:15|1.6131
10:14:16|1.6124
10:14:17|1.6124
10:14:18|1.6124
10:14:19|1.6124
10:14:21|1.6124
10:14:21|1.6124
10:14:23|1.6124
10:14:24|1.6124
10:14:24|1.6124
10:14:27|1.6124
10:14:27|1.6124
10:14:28|1.6124
10:14:29|1.6124
10:14:30|1.6124
10:14:31|1.6124
10:14:32|1.6124
10:14:34|1.6124
10:14:35|1.6124
10:14:35|1.6124
10:14:36|1.6124
10:14:38|1.6124
10:14:39|1.616
10:14:41|1.616
10:14:41|1.616
10:14:43|1.6161
10:14:45|1.6161
10:14:45|1.6161
10:14:46|1.6161
10:14:48|1.6165
10:14:49|1.6165
10:14:50|1.6165
10:14:51|1.6165
10:14:51|1.6164
10:14:53|1.6164
10:14:54|1.6164
10:14:54|1.6164
10:14:55|1.6164
10:14:57|1.6158
10:14:58|1.6158
10:14:59|1.6158
10:15:00|1.6158
10:15:01|1.6158
10:15:02|1.6158
10:15:03|1.6175
10:15:04|1.6175
10:15:05|1.6175
10:15:05|1.6185
10:15:07|1.6185
10:15:08|1.6185
10:15:09|1.6185
10:15:10|1.6185
10:15:11|1.6185
10:15:12|1.6185
10:15:13|1.6185
10:15:14|1.6185
10:15:15|1.6182
10:15:16|1.6182
10:15:17|1.6182
10:15:18|1.6169
10:15:19|1.6166
10:15:20|1.6156
10:15:21|1.6156
10:15:22|1.6156
10:15:23|1.6156
10:15:24|1.6156
10:15:25|1.6156
10:15:26|1.6156
10:15:27|1.6156
10:15:28|1.6156
10:15:29|1.6156
10:15:30|1.6156
10:15:31|1.6156
10:15:32|1.6156
10:15:33|1.6156
10:15:34|1.6156
10:15:35|1.6156
10:15:36|1.6148
10:15:37|1.6148
10:15:38|1.6148
10:15:40|1.6148
10:15:41|1.6148
10:15:41|1.6148
10:15:43|1.6148
10:15:44|1.6149
10:15:44|1.6149
10:15:46|1.6149
10:15:46|1.6149
10:15:47|1.6149
10:15:48|1.6149
10:15:49|1.6149
10:15:51|1.6149
10:15:51|1.6149
10:15:53|1.6149
10:15:54|1.6149
10:15:55|1.6149
10:15:56|1.6149
10:15:56|1.6149
10:15:58|1.6149
10:15:59|1.6149
10:15:59|1.6149
10:16:00|1.6149
10:16:02|1.6149
10:16:03|1.6149
10:16:04|1.6149
10:16:06|1.6143
10:16:06|1.6143
10:16:07|1.6143
10:16:08|1.6143
10:16:09|1.6143
10:16:10|1.6143
10:16:11|1.6143
10:16:13|1.6148
10:16:13|1.6148
10:16:15|1.6148
10:16:16|1.6148
10:16:17|1.6148
10:16:17|1.6148
10:16:18|1.6148
10:16:19|1.6148
10:16:20|1.6148
10:16:22|1.6148
10:16:22|1.6148
10:16:24|1.6148
10:16:25|1.6148
10:16:25|1.6148
10:16:27|1.6148
10:16:27|1.6148
10:16:29|1.6148
10:16:29|1.6148
10:16:31|1.6148
10:16:31|1.6148
10:16:33|1.6148
10:16:34|1.6148
10:16:34|1.6148
10:16:35|1.6148
10:16:36|1.6147
10:16:37|1.6147
10:16:38|1.6147
10:16:40|1.6147
10:16:42|1.6147
10:16:43|1.6147
10:16:43|1.6147
10:16:45|1.6147
10:16:45|1.6147
10:16:47|1.6147
10:16:48|1.6147
10:16:49|1.6147
10:16:49|1.6147
10:16:51|1.613
10:16:52|1.6127
10:16:53|1.6127
10:16:54|1.6119
10:16:55|1.6122
10:16:56|1.6122
10:16:57|1.61
10:16:58|1.61
10:16:59|1.61
10:17:00|1.61
10:17:01|1.61
10:17:02|1.61
10:17:04|1.6104
10:17:04|1.6104
10:17:05|1.6104
10:17:06|1.6104
10:17:07|1.6104
10:17:09|1.6104
10:17:10|1.6104
10:17:11|1.6104
10:17:12|1.6104
10:17:13|1.6104
10:17:14|1.6104
10:17:15|1.6104
10:17:16|1.6104
10:17:17|1.6104
10:17:18|1.6104
10:17:19|1.6104
10:17:20|1.6104
10:17:21|1.61
10:17:22|1.61
10:17:23|1.61
10:17:24|1.61
10:17:25|1.61
10:17:26|1.61
10:17:27|1.61
10:17:28|1.61
10:17:29|1.61
10:17:30|1.6116
10:17:31|1.6114
10:17:32|1.6114
10:17:33|1.6114
10:17:34|1.6114
10:17:35|1.6114
10:17:36|1.6114
10:17:37|1.6114
10:17:38|1.6114
10:17:39|1.6114
10:17:40|1.6114
10:17:41|1.6114
10:17:43|1.6114
10:17:44|1.6114
10:17:46|1.6114
10:17:47|1.6114
10:17:47|1.6114
10:17:48|1.6114
10:17:49|1.6114
10:17:50|1.6114
10:17:52|1.6114
10:17:53|1.6114
10:17:54|1.6114
10:17:56|1.6114
10:17:57|1.6114
10:17:58|1.6114
10:17:58|1.6117
10:17:59|1.6101
10:18:00|1.6101
10:18:01|1.6101
10:18:03|1.6101
10:18:04|1.6101
10:18:05|1.609
10:18:06|1.6092
10:18:07|1.606
10:18:08|1.6044
10:18:09|1.6037
10:18:10|1.604
10:18:12|1.604
10:18:12|1.604
10:18:14|1.6034
10:18:14|1.605
10:18:16|1.605
10:18:17|1.605
10:18:18|1.6043
10:18:19|1.6043
10:18:19|1.6043
10:18:21|1.6043
10:18:22|1.6043
10:18:23|1.6043
10:18:24|1.6043
10:18:25|1.6043
10:18:25|1.6027
10:18:26|1.6027
10:18:28|1.602
10:18:29|1.6026
10:18:30|1.6026
10:18:31|1.6026
10:18:32|1.6026
10:18:33|1.6026
10:18:34|1.6026
10:18:35|1.6026
10:18:36|1.6026
10:18:37|1.6026
10:18:38|1.6026
10:18:39|1.6026
10:18:40|1.6033
10:18:41|1.6033
10:18:43|1.6036
10:18:44|1.6036
10:18:44|1.6036
10:18:46|1.6036
10:18:47|1.6036
10:18:47|1.6032
10:18:49|1.6032
10:18:50|1.6032
10:18:51|1.6032
10:18:52|1.6032
10:18:53|1.6032
10:18:54|1.6026
10:18:55|1.6026
10:18:56|1.6026
10:18:57|1.6026
10:18:58|1.602
10:18:59|1.602
10:19:00|1.602
10:19:01|1.6033
10:19:02|1.6033
10:19:02|1.6033
10:19:04|1.6033
10:19:05|1.6033
10:19:05|1.6033
10:19:07|1.6048
10:19:08|1.605
10:19:08|1.605
10:19:10|1.6042
10:19:11|1.6042
10:19:11|1.6042
10:19:13|1.6042
10:19:13|1.6042
10:19:15|1.6042
10:19:16|1.6042
10:19:17|1.6042
10:19:17|1.6042
10:19:19|1.6042
10:19:19|1.6042
10:19:21|1.6042
10:19:22|1.6042
10:19:23|1.6042
10:19:24|1.6042
10:19:24|1.6042
10:19:26|1.6042
10:19:27|1.6035
10:19:28|1.6035
10:19:29|1.6033
10:19:30|1.6033
10:19:31|1.6033
10:19:32|1.6033
10:19:33|1.6033
10:19:34|1.6036
10:19:35|1.6036
10:19:36|1.6036
10:19:37|1.6036
10:19:38|1.6036
10:19:39|1.6036
10:19:40|1.6036
10:19:41|1.6036
10:19:42|1.6036
10:19:43|1.6036
10:19:45|1.6036
10:19:46|1.6036
10:19:47|1.6036
10:19:49|1.6036
10:19:50|1.6036
10:19:50|1.6036
10:19:52|1.6036
10:19:53|1.6036
10:19:53|1.6036
10:19:55|1.6036
10:19:55|1.6036
10:19:57|1.6036
10:19:58|1.605
10:19:59|1.605
10:20:00|1.605
10:20:01|1.6041
10:20:02|1.6041
10:20:03|1.6041
10:20:04|1.6054
10:20:05|1.6054
10:20:06|1.6054
10:20:07|1.6054
10:20:09|1.606
10:20:09|1.606
10:20:10|1.606
10:20:11|1.606
10:20:12|1.606
10:20:13|1.606
10:20:14|1.606
10:20:15|1.606
10:20:16|1.606
10:20:17|1.606
10:20:19|1.606
10:20:19|1.606
10:20:20|1.605
10:20:21|1.605
10:20:23|1.6056
10:20:23|1.6056
10:20:24|1.6056
10:20:25|1.6048
10:20:26|1.6048
10:20:27|1.6056
10:20:28|1.6056
10:20:29|1.6056
10:20:30|1.6056
10:20:31|1.6049
10:20:32|1.6049
10:20:33|1.6049
10:20:34|1.6049
10:20:35|1.6049
10:20:37|1.6049
10:20:38|1.6049
10:20:38|1.6049
10:20:40|1.6049
10:20:41|1.6049
10:20:42|1.6047
10:20:43|1.6047
10:20:45|1.6047
10:20:46|1.6047
10:20:46|1.6047
10:20:48|1.6047
10:20:49|1.6049
10:20:50|1.6049
10:20:51|1.6049
10:20:52|1.6049
10:20:53|1.6049
10:20:54|1.6049
10:20:55|1.6049
10:20:56|1.6049
10:20:57|1.6049
10:20:58|1.6049
10:20:59|1.6049
10:21:00|1.6049
10:21:01|1.6049
10:21:02|1.605
10:21:03|1.605
10:21:04|1.605
10:21:05|1.605
10:21:06|1.605
10:21:07|1.6052
10:21:08|1.6052
10:21:09|1.6052
10:21:10|1.6052
10:21:11|1.606
10:21:12|1.606
10:21:14|1.606
10:21:15|1.606
10:21:16|1.606
10:21:16|1.606
10:21:18|1.606
10:21:18|1.606
10:21:20|1.606
10:21:21|1.6058
10:21:22|1.6058
10:21:23|1.6058
10:21:24|1.6058
10:21:25|1.6058
10:21:26|1.6058
10:21:27|1.6058
10:21:28|1.6058
10:21:29|1.6058
10:21:30|1.6058
10:21:31|1.6058
10:21:31|1.6058
10:21:33|1.6058
10:21:34|1.6058
10:21:34|1.6062
10:21:35|1.6062
10:21:37|1.6062
10:21:37|1.6062
10:21:38|1.6062
10:21:40|1.6062
10:21:40|1.6068
10:21:41|1.6068
10:21:42|1.6068
10:21:43|1.6068
10:21:46|1.6068
10:21:47|1.6065
10:21:48|1.6065
10:21:49|1.6065
10:21:50|1.6065
10:21:52|1.6065
10:21:52|1.6065
10:21:54|1.6065
10:21:55|1.6057
10:21:56|1.6057
10:21:57|1.6057
10:21:57|1.6057
10:21:59|1.6057
10:22:00|1.6057
10:22:00|1.6057
10:22:02|1.6057
10:22:04|1.6057
10:22:04|1.6047
10:22:05|1.6047
10:22:06|1.6047
10:22:07|1.6052
10:22:08|1.6052
10:22:10|1.6052
10:22:10|1.6052
10:22:12|1.6052
10:22:12|1.605
10:22:13|1.605
10:22:14|1.605
10:22:16|1.605
10:22:16|1.605
10:22:17|1.605
10:22:19|1.605
10:22:20|1.605
10:22:21|1.605
10:22:21|1.605
10:22:22|1.605
10:22:24|1.605
10:22:25|1.605
10:22:25|1.605
10:22:26|1.605
10:22:28|1.605
10:22:29|1.605
10:22:29|1.605
10:22:30|1.605
10:22:32|1.605
10:22:33|1.605
10:22:33|1.6059
10:22:35|1.6059
10:22:36|1.6059
10:22:37|1.6059
10:22:38|1.6059
10:22:39|1.6059
10:22:40|1.6059
10:22:41|1.6059
10:22:42|1.6059
10:22:43|1.6059
10:22:45|1.6059
10:22:46|1.6059
10:22:48|1.6059
10:22:48|1.6067
10:22:50|1.6067
10:22:50|1.6066
10:22:51|1.6066
10:22:53|1.6066
10:22:54|1.6066
10:22:55|1.6099
10:22:56|1.6099
10:22:57|1.6098
10:22:58|1.6098
10:23:00|1.6098
10:23:01|1.6098
10:23:02|1.6098
10:23:03|1.6098
10:23:04|1.6098
10:23:06|1.6108
10:23:07|1.6108
10:23:07|1.6108
10:23:08|1.6109
10:23:09|1.6109
10:23:10|1.6109
10:23:11|1.6109
10:23:13|1.6098
10:23:14|1.6098
10:23:15|1.6098
10:23:15|1.6098
10:23:16|1.6098
10:23:18|1.6098
10:23:19|1.6098
10:23:20|1.6098
10:23:20|1.6098
10:23:21|1.6098
10:23:23|1.6094
10:23:24|1.6099
10:23:24|1.6099
10:23:26|1.6099
10:23:27|1.6099
10:23:28|1.6099
10:23:29|1.6099
10:23:30|1.6099
10:23:31|1.6099
10:23:32|1.6099
10:23:33|1.6099
10:23:34|1.6099
10:23:35|1.6099
10:23:36|1.6099
10:23:37|1.6099
10:23:38|1.6099
10:23:39|1.6094
10:23:40|1.6094
10:23:41|1.6094
10:23:42|1.6094
10:23:43|1.6094
10:23:44|1.6097
10:23:45|1.6097
10:23:46|1.6097
10:23:47|1.6097
10:23:48|1.6097
10:23:49|1.6097
10:23:50|1.6097
10:23:51|1.6097
10:23:52|1.6106
10:23:53|1.6108
10:23:55|1.6108
10:23:56|1.6108
10:23:56|1.6108
10:23:58|1.6108
10:23:59|1.6103
10:23:59|1.6103
10:24:01|1.6103
10:24:02|1.6103
10:24:03|1.6103
10:24:03|1.6103
10:24:04|1.6103
10:24:06|1.6103
10:24:07|1.6103
10:24:08|1.6094
10:24:09|1.6094
10:24:10|1.6094
10:24:11|1.6094
10:24:12|1.6105
10:24:13|1.6105
10:24:14|1.6106
10:24:15|1.6112
10:24:16|1.6112
10:24:16|1.6115
10:24:18|1.6119
10:24:18|1.6119
10:24:19|1.6119
10:24:21|1.6119
10:24:23|1.6119
10:24:23|1.6119
10:24:24|1.6119
10:24:26|1.6119
10:24:27|1.6119
10:24:28|1.6119
10:24:29|1.6119
10:24:29|1.6119
10:24:31|1.6119
10:24:32|1.6119
10:24:32|1.6123
10:24:33|1.6123
10:24:34|1.6123
10:24:35|1.6123
10:24:36|1.6123
10:24:38|1.6123
10:24:38|1.6123
10:24:40|1.6123
10:24:41|1.6123
10:24:42|1.6123
10:24:42|1.6123
10:24:44|1.6123
10:24:45|1.6123
10:24:45|1.6123
10:24:46|1.6123
10:24:47|1.6123
10:24:48|1.6111
10:24:49|1.6111
10:24:51|1.611
10:24:52|1.611
10:24:53|1.611
10:24:54|1.6113
10:24:55|1.6113
10:24:56|1.6113
10:24:57|1.6113
10:24:57|1.6122
10:24:59|1.6122
10:25:00|1.6122
10:25:01|1.6104
10:25:02|1.6104
10:25:03|1.6104
10:25:04|1.6096
10:25:05|1.6096
10:25:06|1.6096
10:25:07|1.6096
10:25:08|1.6096
10:25:09|1.61
10:25:10|1.61
10:25:11|1.61
10:25:12|1.61
10:25:13|1.6105
10:25:14|1.6105
10:25:15|1.6105
10:25:16|1.6105
10:25:17|1.6105
10:25:18|1.6105
10:25:20|1.6105
10:25:21|1.6105
10:25:23|1.6105
10:25:23|1.6105
10:25:24|1.6092
10:25:25|1.6092
10:25:27|1.6092
10:25:27|1.609
10:25:28|1.609
10:25:30|1.609
10:25:31|1.609
10:25:32|1.609
10:25:32|1.609
10:25:33|1.609
10:25:34|1.609
10:25:36|1.609
10:25:37|1.609
10:25:38|1.6077
10:25:39|1.6077
10:25:40|1.6077
10:25:40|1.6077
10:25:42|1.6077
10:25:42|1.6077
10:25:43|1.6077
10:25:45|1.6077
10:25:46|1.6077
10:25:47|1.6077
10:25:48|1.609
10:25:50|1.609
10:25:50|1.6092
10:25:52|1.6092
10:25:52|1.6092
10:25:54|1.6092
10:25:55|1.6092
10:25:56|1.6092
10:25:58|1.6092
10:25:58|1.6092
10:25:59|1.6092
10:26:00|1.6092
10:26:01|1.6092
10:26:02|1.6075
10:26:03|1.6075
10:26:04|1.6075
10:26:06|1.6075
10:26:06|1.6075
10:26:07|1.6074
10:26:08|1.6074
10:26:10|1.6074
10:26:10|1.6074
10:26:12|1.6074
10:26:12|1.6074
10:26:14|1.6074
10:26:14|1.6074
10:26:16|1.6074
10:26:16|1.6074
10:26:18|1.6074
10:26:19|1.6074
10:26:20|1.6074
10:26:20|1.6074
10:26:22|1.6074
10:26:23|1.6074
10:26:24|1.6074
10:26:25|1.6074
10:26:26|1.6074
10:26:27|1.6074
10:26:28|1.6074
10:26:29|1.6074
10:26:30|1.6074
10:26:31|1.6074
10:26:32|1.6074
10:26:33|1.6074
10:26:35|1.6059
10:26:36|1.6059
10:26:36|1.6059
10:26:38|1.6058
10:26:38|1.6058
10:26:39|1.6058
10:26:40|1.6058
10:26:41|1.6058
10:26:42|1.6058
10:26:44|1.6078
10:26:44|1.6078
10:26:46|1.6078
10:26:47|1.6089
10:26:48|1.6089
10:26:48|1.6089
10:26:50|1.6092
10:26:51|1.6092
10:26:52|1.6092
10:26:53|1.6108
10:26:54|1.6108
10:26:55|1.6108
10:26:57|1.6114
10:26:57|1.6114
10:26:59|1.6114
10:27:00|1.6114
10:27:01|1.6114
10:27:01|1.6115
10:27:03|1.6115
10:27:04|1.6115
10:27:05|1.6115
10:27:06|1.6115
10:27:06|1.6115
10:27:08|1.6115
10:27:09|1.6115
10:27:10|1.6122
10:27:10|1.6122
10:27:12|1.6122
10:27:12|1.6122
10:27:14|1.6122
10:27:15|1.6122
10:27:16|1.6122
10:27:17|1.6122
10:27:18|1.6123
10:27:19|1.6123
10:27:19|1.6129
10:27:21|1.6129
10:27:22|1.6129
10:27:23|1.6122
10:27:24|1.6122
10:27:25|1.6122
10:27:26|1.6122
10:27:27|1.6122
10:27:28|1.6122
10:27:30|1.6122
10:27:30|1.6122
10:27:32|1.6122
10:27:32|1.6122
10:27:33|1.6122
10:27:34|1.6122
10:27:35|1.6122
10:27:36|1.6122
10:27:37|1.6122
10:27:38|1.6122
10:27:39|1.6122
10:27:40|1.6122
10:27:41|1.6122
10:27:43|1.6122
10:27:43|1.6108
10:27:45|1.6108
10:27:45|1.6108
10:27:46|1.6108
10:27:48|1.6108
10:27:49|1.6108
10:27:50|1.6108
10:27:52|1.6108
10:27:52|1.6108
10:27:54|1.6119
10:27:54|1.6119
10:27:56|1.6109
10:27:56|1.6109
10:27:58|1.6109
10:27:59|1.6109
10:27:59|1.6109
10:28:01|1.6109
10:28:01|1.6109
10:28:03|1.6109
10:28:04|1.6109
10:28:05|1.6109
10:28:06|1.6109
10:28:07|1.6109
10:28:08|1.6109
10:28:09|1.6117
10:28:10|1.6117
10:28:18|1.612
10:28:19|1.6129
10:28:20|1.6129
10:28:21|1.6129
10:28:22|1.6129
10:28:23|1.6129
10:28:24|1.6129
10:28:26|1.6129
10:28:27|1.6129
10:28:28|1.6129
10:28:28|1.6129
10:28:30|1.6129
10:28:31|1.6125
10:28:31|1.6125
10:28:32|1.6125
10:28:33|1.6125
10:28:35|1.6123
10:28:35|1.6123
10:28:36|1.6123
10:28:38|1.6123
10:28:38|1.6123
10:28:39|1.6123
10:28:41|1.6123
10:28:42|1.6123
10:28:42|1.6123
10:28:43|1.6123
10:28:45|1.6123
10:28:46|1.6123
10:28:46|1.6123
10:28:48|1.6113
10:28:49|1.6113
10:28:50|1.6113
10:28:50|1.6113
10:28:53|1.6113
10:28:54|1.6113
10:28:55|1.6113
10:28:56|1.6113
10:28:57|1.6113
10:28:58|1.6113
10:28:59|1.6113
10:29:00|1.6113
10:29:01|1.6113
10:29:02|1.6113
10:29:03|1.6113
10:29:04|1.6113
10:29:05|1.6113
10:29:06|1.6113
10:29:07|1.6113
10:29:08|1.6113
10:29:09|1.6113
10:29:10|1.6113
10:29:11|1.6113
10:29:12|1.6113
10:29:13|1.6113
10:29:14|1.6113
10:29:15|1.6113
10:29:16|1.6113
10:29:17|1.6113
10:29:18|1.6113
10:29:19|1.6113
10:29:20|1.6113
10:29:21|1.6113
10:29:22|1.6113
10:29:23|1.6113
10:29:24|1.6113
10:29:25|1.6113
10:29:26|1.6113
10:29:27|1.6113
10:29:28|1.6113
10:29:29|1.6122
10:29:30|1.6122
10:29:31|1.6122
10:29:33|1.6131
10:29:33|1.6131
10:29:35|1.6131
10:29:36|1.6131
10:29:36|1.6129
10:29:38|1.6129
10:29:38|1.6112
10:29:39|1.6112
10:29:40|1.6112
10:29:42|1.6112
10:29:42|1.6112
10:29:44|1.6112
10:29:44|1.6112
10:29:46|1.6112
10:29:46|1.6112
10:29:47|1.6112
10:29:48|1.6112
10:29:50|1.612
10:29:50|1.612
10:29:51|1.612
10:29:52|1.612
10:29:54|1.612
10:29:56|1.612
10:29:57|1.612
10:29:58|1.612
10:29:59|1.612
10:30:00|1.612
10:30:01|1.612
10:30:02|1.612
10:30:03|1.612
10:30:04|1.612
10:30:05|1.612
10:30:06|1.612
10:30:07|1.612
10:30:09|1.612
10:30:10|1.612
10:30:10|1.612
10:30:12|1.612
10:30:13|1.6124
10:30:14|1.6124
10:30:15|1.6124
10:30:16|1.6124
10:30:17|1.6124
10:30:18|1.6117
10:30:19|1.6117
10:30:20|1.6128
10:30:21|1.6128
10:30:22|1.6122
10:30:23|1.6122
10:30:24|1.6122
10:30:25|1.6122
10:30:26|1.6122
10:30:27|1.6122
10:30:28|1.6122
10:30:29|1.6122
10:30:30|1.6122
10:30:31|1.6122
10:30:32|1.6122
10:30:33|1.6123
10:30:34|1.6123
10:30:35|1.6123
10:30:36|1.6123
10:30:37|1.6123
10:30:38|1.6123
10:30:39|1.6123
10:30:40|1.6123
10:30:41|1.6123
10:30:42|1.6123
10:30:43|1.6123
10:30:44|1.6123
10:30:45|1.6123
10:30:46|1.6123
10:30:47|1.6113
10:30:49|1.6113
10:30:49|1.6113
10:30:51|1.6113
10:30:52|1.6113
10:30:53|1.6113
10:30:55|1.6113
10:30:56|1.6113
10:30:56|1.6113
10:30:58|1.6113
10:30:59|1.6113
10:30:59|1.6113
10:31:01|1.6112
10:31:01|1.6112
10:31:02|1.6112
10:31:03|1.6112
10:31:04|1.6119
10:31:06|1.6119
10:31:06|1.6119
10:31:09|1.6119
10:31:10|1.6119
10:31:11|1.6119
10:31:12|1.6119
10:31:13|1.6123
10:31:14|1.6123
10:31:15|1.6123
10:31:16|1.6123
10:31:17|1.6123
10:31:18|1.6118
10:31:19|1.6118
10:31:20|1.6129
10:31:21|1.6129
10:31:22|1.6129
10:31:23|1.6129
10:31:24|1.6129
10:31:25|1.6133
10:31:26|1.6133
10:31:27|1.6133
10:31:28|1.6133
10:31:29|1.6133
10:31:30|1.6133
10:31:31|1.6133
10:31:32|1.6133
10:31:33|1.6133
10:31:34|1.6126
10:31:35|1.6126
10:31:36|1.6126
10:31:37|1.6126
10:31:38|1.6139
10:31:39|1.6139
10:31:40|1.6139
10:31:41|1.6139
10:31:42|1.6139
10:31:43|1.6139
10:31:44|1.6139
10:31:45|1.6139
10:31:46|1.6139
10:32:01|1.6141
10:32:01|1.6141
10:32:02|1.612
10:32:03|1.612
10:32:04|1.612
10:32:05|1.612
10:32:07|1.612
10:32:07|1.612
10:32:08|1.611
10:32:09|1.611
10:32:10|1.6123
10:32:12|1.6109
10:32:12|1.6109
10:32:14|1.6113
10:32:15|1.6113
10:32:15|1.6113
10:32:16|1.6113
10:32:18|1.6113
10:32:18|1.6111
10:32:20|1.6111
10:32:20|1.6111
10:32:21|1.6112
10:32:22|1.6113
10:32:23|1.6113
10:32:25|1.6113
10:32:26|1.6113
10:32:27|1.6113
10:32:28|1.6113
10:32:29|1.6106
10:32:30|1.6099
10:32:31|1.6102
10:32:32|1.6102
10:32:33|1.6102
10:32:34|1.6106
10:32:35|1.6106
10:32:36|1.6106
10:32:37|1.6106
10:32:39|1.6099
10:32:40|1.6099
10:32:40|1.6107
10:32:41|1.6107
10:32:42|1.6107
10:32:44|1.6096
10:32:44|1.6096
10:32:46|1.611
10:32:46|1.611
10:32:48|1.611
10:32:48|1.611
10:32:49|1.6103
10:32:50|1.6103
10:32:52|1.6103
10:32:53|1.6103
10:32:53|1.6103
10:32:54|1.6103
10:32:56|1.6103
10:32:57|1.6102
10:32:58|1.6103
10:32:59|1.6103
10:33:00|1.6103
10:33:01|1.6103
10:33:03|1.6103
10:33:04|1.6103
10:33:05|1.6103
10:33:05|1.6103
10:33:06|1.6103
10:33:07|1.6103
10:33:09|1.6088
10:33:10|1.6088
10:33:11|1.6088
10:33:12|1.6088
10:33:12|1.6088
10:33:14|1.6088
10:33:15|1.6088
10:33:16|1.6093
10:33:17|1.6093
10:33:17|1.6094
10:33:19|1.6094
10:33:20|1.6094
10:33:21|1.6094
10:33:22|1.6094
10:33:23|1.6094
10:33:24|1.6077
10:33:25|1.6077
10:33:27|1.6077
10:33:27|1.6079
10:33:29|1.6078
10:33:30|1.6079
10:33:30|1.6079
10:33:32|1.6083
10:33:33|1.6083
10:33:34|1.6083
10:33:35|1.6083
10:33:36|1.6083
10:33:36|1.6083
10:33:37|1.6083
10:33:39|1.6083
10:33:40|1.6083
10:33:40|1.6083
10:33:42|1.6083
10:33:43|1.6063
10:33:43|1.608
10:33:45|1.6071
10:33:46|1.606
10:33:47|1.606
10:33:48|1.6066
10:33:48|1.6066
10:33:50|1.6066
10:33:50|1.6066
10:33:52|1.6066
10:33:53|1.6066
10:33:54|1.6066
10:33:55|1.6066
10:33:56|1.6067
10:33:58|1.6067
10:34:00|1.6067
10:34:00|1.6067
10:34:02|1.6067
10:34:03|1.6067
10:34:04|1.6067
10:34:04|1.6067
10:34:06|1.6059
10:34:06|1.6058
10:34:07|1.605
10:34:09|1.6058
10:34:10|1.6058
10:34:11|1.6058
10:34:12|1.605
10:34:13|1.605
10:34:13|1.605
10:34:14|1.605
10:34:15|1.6047
10:34:16|1.6044
10:34:18|1.6044
10:34:19|1.6056
10:34:20|1.6056
10:34:20|1.6056
10:34:22|1.6056
10:34:23|1.6056
10:34:24|1.6041
10:34:25|1.6041
10:34:26|1.6041
10:34:27|1.6041
10:34:28|1.6041
10:34:29|1.6051
10:34:30|1.6051
10:34:31|1.6041
10:34:32|1.6041
10:34:33|1.6043
10:34:34|1.6043
10:34:35|1.6043
10:34:36|1.6055
10:34:37|1.6053
10:34:38|1.6051
10:34:39|1.6052
10:34:40|1.6052
10:34:41|1.606
10:34:42|1.606
10:34:43|1.606
10:34:44|1.606
10:34:45|1.606
10:34:46|1.606
10:34:47|1.606
10:34:48|1.606
10:34:49|1.606
10:34:50|1.6066
10:34:51|1.6066
10:34:52|1.6066
10:34:53|1.6066
10:34:55|1.6051
10:34:56|1.6051
10:34:56|1.6051
10:34:58|1.6065
10:35:00|1.6065
10:35:01|1.6065
10:35:02|1.6065
10:35:02|1.6065
10:35:04|1.6065
10:35:05|1.6065
10:35:06|1.6066
10:35:07|1.6066
10:35:08|1.6066
10:35:09|1.6068
10:35:10|1.6068
10:35:11|1.6068
10:35:13|1.6068
10:35:14|1.6067
10:35:14|1.6067
10:35:16|1.6067
10:35:16|1.6067
10:35:17|1.6067
10:35:19|1.6067
10:35:19|1.6067
10:35:21|1.6067
10:35:21|1.6067
10:35:22|1.6067
10:35:24|1.6067
10:35:25|1.6067
10:35:26|1.6052
10:35:27|1.6052
10:35:28|1.6052
10:35:29|1.6052
10:35:30|1.6052
10:35:31|1.6052
10:35:32|1.608
10:35:33|1.608
10:35:34|1.608
10:35:35|1.6088
10:35:36|1.6088
10:35:37|1.6088
10:35:38|1.6088
10:35:39|1.6088
10:35:40|1.6088
10:35:41|1.6088
10:35:42|1.6088
10:35:43|1.6088
10:35:44|1.6088
10:35:45|1.6088
10:35:47|1.6088
10:35:49|1.6088
10:35:49|1.6088
10:35:51|1.6088
10:35:51|1.6088
10:35:52|1.6088
10:35:54|1.6088
10:35:54|1.6088
10:35:55|1.6088
10:35:56|1.6088
10:35:57|1.6088
10:35:59|1.6088
10:36:01|1.6088
10:36:02|1.6088
10:36:03|1.6087
10:36:04|1.6087
10:36:05|1.6087
10:36:06|1.6087
10:36:07|1.6087
10:36:08|1.6087
10:36:09|1.6087
10:36:09|1.6087
10:36:11|1.6064
10:36:12|1.6064
10:36:13|1.6064
10:36:13|1.6064
10:36:15|1.6064
10:36:16|1.6064
10:36:17|1.6064
10:36:18|1.6064
10:36:19|1.6064
10:36:21|1.6064
10:36:22|1.6064
10:36:23|1.6064
10:36:24|1.6064
10:36:25|1.6064
10:36:26|1.6066
10:36:27|1.6066
10:36:28|1.6066
10:36:29|1.6066
10:36:30|1.6066
10:36:31|1.6066
10:36:32|1.6066
10:36:33|1.6066
10:36:34|1.6066
10:36:35|1.6066
10:36:36|1.6061
10:36:37|1.6061
10:36:38|1.6061
10:36:39|1.6061
10:36:40|1.6061
10:36:41|1.6061
10:36:42|1.6074
10:36:43|1.6074
10:36:44|1.6076
10:36:45|1.6076
10:36:46|1.6076
10:36:47|1.6076
10:36:48|1.607
10:36:49|1.607
10:36:50|1.607
10:36:51|1.607
10:36:52|1.607
10:36:53|1.607
10:36:54|1.607
10:36:55|1.607
10:36:56|1.607
10:36:57|1.607
10:36:58|1.607
10:36:59|1.607
10:37:00|1.607
10:37:02|1.607
10:37:03|1.607
10:37:04|1.607
10:37:13|1.6062
10:37:15|1.6062
10:37:15|1.6062
10:37:17|1.6062
10:37:17|1.6062
10:37:19|1.6062
10:37:19|1.6062
10:37:20|1.6062
10:37:22|1.6053
10:37:22|1.6053
10:37:23|1.6053
10:37:25|1.6053
10:37:26|1.6053
10:37:26|1.6053
10:37:28|1.6053
10:37:29|1.6053
10:37:30|1.6053
10:37:30|1.6053
10:37:31|1.6053
10:37:32|1.6054
10:37:33|1.6049
10:37:35|1.6049
10:37:35|1.6049
10:37:37|1.6049
10:37:38|1.6049
10:37:38|1.6049
10:37:40|1.6049
10:37:41|1.6043
10:37:42|1.6043
10:37:43|1.6043
10:37:43|1.6043
10:37:44|1.6043
10:37:46|1.6043
10:37:46|1.6043
10:37:48|1.605
10:37:49|1.605
10:37:50|1.605
10:37:51|1.605
10:37:51|1.605
10:37:53|1.605
10:37:54|1.6051
10:37:54|1.6051
10:37:56|1.6051
10:37:56|1.6046
10:37:58|1.6046
10:37:59|1.6046
10:38:00|1.6046
10:38:02|1.6046
10:38:03|1.6046
10:38:04|1.6036
10:38:05|1.6036
10:38:06|1.6036
10:38:07|1.6036
10:38:08|1.6036
10:38:09|1.6036
10:38:10|1.6036
10:38:11|1.6033
10:38:12|1.6032
10:38:13|1.6032
10:38:15|1.6032
10:38:16|1.6032
10:38:16|1.6032
10:38:17|1.6032
10:38:18|1.6032
10:38:19|1.6032
10:38:20|1.6032
10:38:21|1.6032
10:38:22|1.6032
10:38:23|1.6032
10:38:25|1.6032
10:38:25|1.6032
10:38:26|1.6032
10:38:27|1.6032
10:38:28|1.6032
10:38:29|1.6032
10:38:31|1.6032
10:38:31|1.6039
10:38:32|1.6038
10:38:33|1.6038
10:38:35|1.6038
10:38:36|1.6038
10:38:36|1.6038
10:38:38|1.6038
10:38:39|1.6038
10:38:39|1.6038
10:38:40|1.6046
10:38:41|1.6046
10:38:42|1.6046
10:38:44|1.6046
10:38:45|1.6046
10:38:45|1.6046
10:38:47|1.6046
10:38:48|1.6046
10:38:48|1.604
10:38:49|1.604
10:38:51|1.6028
10:38:52|1.6028
10:38:52|1.6039
10:38:54|1.6039
10:38:55|1.6039
10:38:56|1.6039
10:38:57|1.6039
10:38:58|1.6027
10:38:59|1.6027
10:39:00|1.6026
10:39:01|1.6017
10:39:03|1.6005
10:39:04|1.6005
10:39:05|1.6016
10:39:05|1.6016
10:39:07|1.6004
10:39:33|1.5971
10:39:34|1.5973
10:39:35|1.5999
10:39:36|1.5999
10:39:37|1.5999
10:39:38|1.5999
10:39:39|1.5999
10:39:40|1.5999
10:39:41|1.598
10:39:42|1.598
10:39:43|1.598
10:39:44|1.598
10:39:45|1.598
10:39:46|1.598
10:39:47|1.6
10:39:49|1.601
10:39:50|1.601
10:39:50|1.601
10:39:51|1.601
10:39:52|1.6012
10:39:53|1.6012
10:39:55|1.6012
10:39:55|1.6016
10:39:56|1.6016
10:39:57|1.6016
10:39:58|1.6016
10:40:00|1.6016
10:40:00|1.6016
10:40:02|1.6016
10:40:03|1.6016
10:40:05|1.6016
10:40:06|1.6016
10:40:07|1.6012
10:40:08|1.6012
10:40:09|1.6012
10:40:10|1.6012
10:40:11|1.6012
10:40:12|1.6018
10:40:13|1.6018
10:40:14|1.6018
10:40:15|1.6018
10:40:16|1.6018
10:40:17|1.6018
10:40:18|1.6018
10:40:20|1.6018
10:40:20|1.6025
10:40:21|1.6025
10:40:22|1.601
10:40:23|1.601
10:40:25|1.601
10:40:25|1.601
10:40:26|1.601
10:40:27|1.601
10:40:28|1.601
10:40:29|1.6002
10:40:30|1.6002
10:40:31|1.5997
10:40:32|1.5997
10:40:34|1.5983
10:40:35|1.5983
10:40:36|1.5983
10:40:37|1.5983
10:40:38|1.5989
10:40:40|1.5989
10:40:40|1.5989
10:40:42|1.5972
10:40:42|1.5966
10:40:43|1.5979
10:40:44|1.598
10:40:45|1.597
10:40:46|1.598
10:40:47|1.598
10:40:48|1.598
10:40:49|1.598
10:40:50|1.5975
10:40:51|1.5975
10:40:52|1.5975
10:40:53|1.5975
10:40:54|1.5969
10:40:55|1.5972
10:40:57|1.5972
10:40:57|1.5972
10:40:59|1.5972
10:40:59|1.5971
10:41:00|1.5971
10:41:01|1.5971
10:41:02|1.5971
10:41:03|1.5971
10:41:05|1.5971
10:41:06|1.5971
10:41:07|1.5971
10:41:08|1.5975
10:41:09|1.5975
10:41:09|1.5965
10:41:11|1.5965
10:41:12|1.5973
10:41:13|1.5967
10:41:14|1.5981
10:41:15|1.5992
10:41:16|1.5992
10:41:17|1.5992
10:41:18|1.5976
10:41:19|1.5976
10:41:20|1.5976
10:41:22|1.5976
10:41:23|1.5964
10:41:24|1.5968
10:41:25|1.5966
10:41:26|1.5965
10:41:27|1.5965
10:41:28|1.5965
10:41:29|1.5965
10:41:30|1.5965
10:41:31|1.5965
10:41:32|1.5965
10:41:33|1.5965
10:41:34|1.5965
10:41:35|1.5965
10:41:36|1.5965
10:41:37|1.5965
10:41:38|1.5965
10:41:39|1.5965
10:41:40|1.5966
10:41:41|1.5967
10:41:43|1.5967
10:41:44|1.5967
10:41:44|1.5967
10:41:46|1.5975
10:41:46|1.5975
10:41:47|1.5975
10:41:48|1.5975
10:41:50|1.597
10:41:50|1.5963
10:41:51|1.5963
10:41:52|1.5963
10:41:53|1.5963
10:41:54|1.5963
10:41:55|1.5963
10:41:57|1.5963
10:41:58|1.5964
10:41:58|1.5964
10:42:00|1.5964
10:42:01|1.5964
10:42:01|1.5964
10:42:03|1.5964
10:42:04|1.5964
10:42:05|1.5964
10:42:06|1.5964
10:42:07|1.5964
10:42:08|1.5964
10:42:09|1.5964
10:42:10|1.5964
10:42:11|1.5964
10:42:12|1.595
10:42:13|1.5941
10:42:14|1.5951
10:42:15|1.5951
10:42:16|1.5958
10:42:17|1.5951
10:42:18|1.5951
10:42:19|1.5958
10:42:20|1.5958
10:42:21|1.5958
10:42:23|1.5953
10:42:23|1.5953
10:42:25|1.5953
10:42:26|1.5953
10:42:27|1.5953
10:42:28|1.5953
10:42:29|1.5957
10:42:30|1.5957
10:42:31|1.5957
10:42:32|1.5957
10:42:33|1.5957
10:42:34|1.5968
10:42:34|1.5968
10:42:36|1.5967
10:42:37|1.5967
10:42:38|1.5967
10:42:39|1.5967
10:42:39|1.5967
10:42:40|1.5967
10:42:42|1.5967
10:42:43|1.5967
10:42:43|1.5967
10:42:44|1.5967
10:42:46|1.5967
10:42:47|1.5967
10:42:47|1.5967
10:42:49|1.5967
10:42:50|1.5967
10:42:51|1.5967
10:42:52|1.5967
10:42:53|1.5967
10:42:54|1.5967
10:42:55|1.5967
10:42:56|1.5967
10:42:57|1.5967
10:42:58|1.5967
10:42:59|1.5967
10:43:00|1.5967
10:43:01|1.5971
10:43:02|1.5971
10:43:03|1.5971
10:43:04|1.5971
10:43:05|1.5971
10:43:06|1.5971
10:43:08|1.5971
10:43:08|1.5985
10:43:10|1.5985
10:43:10|1.5985
10:43:11|1.5985
10:43:13|1.5985
10:43:14|1.5985
10:43:15|1.5985
10:43:16|1.5985
10:43:17|1.5985
10:43:18|1.5985
10:43:19|1.5985
10:43:20|1.5985
10:43:21|1.5985
10:43:22|1.5985
10:43:23|1.5985
10:43:24|1.5994
10:43:25|1.5994
10:43:26|1.5994
10:43:27|1.5986
10:43:29|1.5986
10:43:29|1.5986
10:43:31|1.5986
10:43:31|1.5986
10:43:32|1.5986
10:43:34|1.5986
10:43:34|1.5986
10:43:35|1.5986
10:43:36|1.5986
10:43:37|1.5986
10:43:39|1.5986
10:43:39|1.5986
10:43:41|1.5986
10:43:42|1.5986
10:43:43|1.5986
10:43:43|1.5986
10:43:45|1.5986
10:43:47|1.5986
10:43:47|1.5994
10:43:48|1.5994
10:43:50|1.5994
10:43:50|1.5994
10:43:52|1.5994
10:43:52|1.5994
10:43:53|1.6
10:43:54|1.6005
10:43:55|1.6005
10:43:56|1.6005
10:43:58|1.6005
10:43:58|1.6005
10:43:59|1.6005
10:44:01|1.6001
10:44:01|1.6001
10:44:03|1.6001
10:44:04|1.6001
10:44:05|1.6
10:44:06|1.6
10:44:07|1.6
10:44:09|1.6004
10:44:10|1.6004
10:44:11|1.6004
10:44:11|1.6004
10:44:12|1.5989
10:44:14|1.5989
10:44:15|1.5989
10:44:16|1.5979
10:44:17|1.5979
10:44:18|1.5993
10:44:19|1.5993
10:44:20|1.5993
10:44:21|1.5993
10:44:22|1.5993
10:44:23|1.5993
10:44:24|1.5993
10:44:25|1.5993
10:44:26|1.5993
10:44:27|1.5993
10:44:28|1.5993
10:44:29|1.5993
10:44:30|1.5993
10:44:31|1.5993
10:44:32|1.5993
10:44:34|1.5993
10:44:35|1.5993
10:44:36|1.5993
10:44:36|1.6001
10:44:37|1.6001
10:44:39|1.6001
10:44:40|1.6001
10:44:41|1.6001
10:44:42|1.6001
10:44:43|1.6001
10:44:44|1.6001
10:44:45|1.601
10:44:46|1.601
10:44:47|1.601
10:44:48|1.601
10:44:49|1.6011
10:44:50|1.6011
10:44:51|1.6011
10:44:52|1.6011
10:44:53|1.6011
10:44:54|1.6019
10:44:55|1.6019
10:44:56|1.6018
10:44:57|1.6018
10:44:58|1.6018
10:44:59|1.6018
10:45:00|1.6018
10:45:01|1.6018
10:45:02|1.6016
10:45:03|1.6016
10:45:04|1.6016
10:45:05|1.6017
10:45:06|1.6017
10:45:07|1.6032
10:45:09|1.6032
10:45:09|1.6032
10:45:10|1.6025
10:45:12|1.6025
10:45:13|1.6025
10:45:14|1.6025
10:45:15|1.6025
10:45:16|1.6025
10:45:17|1.6025
10:45:18|1.6028
10:45:19|1.6012
10:45:20|1.6006
10:45:21|1.6006
10:45:22|1.6006
10:45:23|1.6006
10:45:24|1.6006
10:45:25|1.6006
10:45:26|1.6013
10:45:27|1.6013
10:45:28|1.6013
10:45:30|1.6013
10:45:30|1.6013
10:45:31|1.6036
10:45:32|1.6027
10:45:33|1.6027
10:45:34|1.6027
10:45:36|1.6027
10:45:36|1.6046
10:45:38|1.6046
10:45:39|1.6046
10:45:39|1.6046
10:45:41|1.6046
10:45:42|1.6046
10:45:42|1.6046
10:45:43|1.605
10:45:44|1.6045
10:45:45|1.6045
10:45:46|1.6045
10:45:48|1.6048
10:45:48|1.6048
10:45:50|1.6048
10:45:51|1.6035
10:45:51|1.6035
10:45:52|1.6023
10:45:53|1.6023
10:45:54|1.6023
10:45:55|1.6023
10:45:57|1.6023
10:45:58|1.6023
10:45:59|1.6023
10:45:59|1.6023
10:46:01|1.6021
10:46:01|1.6021
10:46:02|1.6021
10:46:03|1.6021
10:46:04|1.6021
10:46:05|1.6021
10:46:07|1.6021
10:46:08|1.6021
10:46:09|1.6021
10:46:11|1.601
10:46:12|1.601
10:46:13|1.601
10:46:14|1.601
10:46:14|1.601
10:46:15|1.601
10:46:17|1.601
10:46:18|1.6016
10:46:19|1.6016
10:46:20|1.6016
10:46:21|1.6016
10:46:22|1.6016
10:46:23|1.6016
10:46:24|1.6016
10:46:25|1.6016
10:46:26|1.6016
10:46:27|1.6032
10:46:28|1.6044
10:46:29|1.6044
10:46:30|1.6044
10:46:31|1.6044
10:46:50|1.6032
10:46:50|1.6032
10:46:52|1.6032
10:46:53|1.6032
10:46:54|1.6032
10:46:54|1.6032
10:46:56|1.6032
10:46:56|1.6032
10:46:57|1.6032
10:46:59|1.6032
10:47:00|1.6032
10:47:01|1.6032
10:47:02|1.6032
10:47:02|1.6032
10:47:04|1.6032
10:47:05|1.6032
10:47:06|1.6024
10:47:07|1.6031
10:47:08|1.6031
10:47:09|1.6031
10:47:09|1.6031
10:47:12|1.6031
10:47:13|1.6031
10:47:14|1.6023
10:47:14|1.6023
10:47:16|1.6023
10:47:16|1.6016
10:47:17|1.6016
10:47:19|1.6016
10:47:20|1.6016
10:47:21|1.6016
10:47:22|1.6016
10:47:23|1.6016
10:47:24|1.6016
10:47:25|1.6016
10:47:26|1.6016
10:47:27|1.6016
10:47:29|1.6016
10:47:29|1.6016
10:47:31|1.6016
10:47:32|1.6016
10:47:32|1.6016
10:47:33|1.6016
10:47:34|1.6016
10:47:35|1.6016
10:47:37|1.6016
10:47:38|1.6016
10:47:38|1.6024
10:47:39|1.6025
10:47:40|1.6025
10:47:41|1.6032
10:47:42|1.6032
10:47:44|1.6032
10:47:44|1.6032
10:47:45|1.6032
10:47:47|1.6032
10:47:47|1.6032
10:47:49|1.6032
10:47:50|1.6032
10:47:50|1.6032
10:47:51|1.6032
10:47:53|1.6032
10:47:54|1.6032
10:47:54|1.6032
10:47:55|1.6032
10:47:56|1.6032
10:47:58|1.6032
10:47:59|1.6032
10:47:59|1.6032
10:48:01|1.6032
10:48:02|1.6032
10:48:03|1.6032
10:48:03|1.6032
10:48:04|1.6029
10:48:06|1.6029
10:48:07|1.6029
10:48:08|1.6029
10:48:09|1.6029
10:48:10|1.6029
10:48:12|1.6029
10:48:14|1.6029
10:48:15|1.6029
10:48:16|1.6029
10:48:17|1.6029
10:48:18|1.6029
10:48:19|1.6029
10:48:21|1.6029
10:48:22|1.6029
10:48:23|1.6029
10:48:24|1.6033
10:48:25|1.6033
10:48:26|1.6033
10:48:27|1.6033
10:48:28|1.6033
10:48:29|1.6033
10:48:30|1.6033
10:48:31|1.6033
10:48:32|1.6033
10:48:33|1.6047
10:48:34|1.6047
10:48:35|1.6047
10:48:36|1.6047
10:48:37|1.6047
10:48:38|1.6047
10:48:39|1.6047
10:48:40|1.6047
10:48:41|1.6047
10:48:42|1.6047
10:48:43|1.605
10:48:44|1.6039
10:48:45|1.6039
10:48:46|1.6039
10:48:47|1.6039
10:48:48|1.6039
10:48:49|1.6039
10:48:51|1.6039
10:48:51|1.6039
10:48:53|1.6039
10:48:54|1.6039
10:48:54|1.6039
10:48:55|1.6039
10:48:56|1.6039
10:48:58|1.6039
10:48:59|1.6039
10:49:00|1.6039
10:49:00|1.6039
10:49:01|1.6039
10:49:02|1.6039
10:49:03|1.6039
10:49:04|1.6039
10:49:05|1.6039
10:49:06|1.6039
10:49:07|1.6042
10:49:09|1.6042
10:49:10|1.6042
10:49:11|1.6042
10:49:12|1.6042
10:49:14|1.606
10:49:15|1.606
10:49:16|1.606
10:49:17|1.606
10:49:17|1.606
10:49:19|1.606
10:49:20|1.606
10:49:21|1.606
10:49:22|1.606
10:49:23|1.606
10:49:24|1.606
10:49:25|1.606
10:49:26|1.606
10:49:27|1.606
10:49:29|1.6066
10:49:30|1.6066
10:49:31|1.6066
10:49:32|1.606
10:49:33|1.606
10:49:34|1.606
10:49:34|1.606
10:49:36|1.606
10:49:37|1.606
10:49:37|1.606
10:49:39|1.606
10:49:39|1.606
10:49:41|1.606
10:49:42|1.6074
10:49:43|1.6074
10:49:44|1.6074
10:49:45|1.6078
10:49:46|1.6078
10:49:47|1.6067
10:49:48|1.6067
10:49:49|1.6067
10:49:50|1.6074
10:49:51|1.6074
10:49:52|1.6074
10:49:53|1.6074
10:49:54|1.6074
10:49:55|1.6074
10:49:56|1.6085
10:49:57|1.6085
10:49:58|1.6085
10:49:59|1.6085
10:50:00|1.6085
10:50:01|1.6085
10:50:02|1.6085
10:50:03|1.6072
10:50:04|1.6072
10:50:05|1.6072
10:50:06|1.6072
10:50:07|1.6072
10:50:08|1.6072
10:50:09|1.6072
10:50:10|1.6072
10:50:11|1.6072
10:50:12|1.6072
10:50:14|1.6072
10:50:15|1.6079
10:50:16|1.6079
10:50:18|1.6079
10:50:19|1.6079
10:50:20|1.6079
10:50:21|1.6079
10:50:22|1.6079
10:50:23|1.6079
10:50:24|1.6079
10:50:25|1.6079
10:50:26|1.6079
10:50:28|1.6079
10:50:28|1.6079
10:50:29|1.6079
10:50:31|1.6079
10:50:32|1.6079
10:50:33|1.6079
10:50:34|1.6081
10:50:35|1.6072
10:50:36|1.6072
10:50:37|1.6072
10:50:38|1.6072
10:50:39|1.6072
10:50:40|1.6072
10:50:41|1.6064
10:50:42|1.6064
10:50:43|1.6064
10:50:44|1.6064
10:50:45|1.6066
10:50:46|1.6066
10:50:47|1.6066
10:50:48|1.6066
10:50:50|1.6066
10:50:50|1.6066
10:50:51|1.6066
10:50:52|1.6057
10:50:53|1.6057
10:50:55|1.6066
10:50:56|1.6066
10:50:56|1.6066
10:50:58|1.6066
10:50:58|1.6066
10:50:59|1.6072
10:51:01|1.6072
10:51:01|1.6072
10:51:03|1.6072
10:51:03|1.6072
10:51:04|1.6072
10:51:05|1.6072
10:51:06|1.6072
10:51:07|1.6072
10:51:08|1.6072
10:51:09|1.6072
10:51:11|1.6072
10:51:11|1.6083
10:51:12|1.6083
10:51:13|1.6083
10:51:14|1.6083
10:51:17|1.6083
10:51:18|1.6083
10:51:18|1.608
10:51:20|1.608
10:51:21|1.608
10:51:22|1.608
10:51:23|1.608
10:51:23|1.608
10:51:24|1.608
10:51:25|1.608
10:51:27|1.608
10:51:28|1.608
10:51:29|1.608
10:51:30|1.608
10:51:31|1.608
10:51:32|1.608
10:51:33|1.608
10:51:34|1.608
10:51:35|1.608
10:51:36|1.608
10:51:38|1.608
10:51:38|1.608
10:51:40|1.608
10:51:40|1.608
10:51:41|1.608
10:51:43|1.608
10:51:44|1.608
10:51:45|1.608
10:51:46|1.608
10:51:47|1.608
10:51:48|1.608
10:51:49|1.608
10:51:50|1.608
10:51:51|1.608
10:51:52|1.608
10:51:53|1.608
10:51:54|1.608
10:51:55|1.608
10:51:56|1.608
10:51:57|1.608
10:51:58|1.608
10:51:59|1.608
10:52:00|1.608
10:52:01|1.608
10:52:02|1.608
10:52:03|1.608
10:52:05|1.608
10:52:06|1.608
10:52:06|1.608
10:52:07|1.608
10:52:08|1.608
10:52:10|1.608
10:52:10|1.608
10:52:11|1.608
10:52:13|1.608
10:52:13|1.608
10:52:14|1.608
10:52:16|1.608
10:52:17|1.608
10:52:18|1.608
10:52:19|1.608
10:52:21|1.608
10:52:22|1.608
10:52:23|1.608
10:52:23|1.608
10:52:24|1.608
10:52:26|1.608
10:52:26|1.608
10:52:28|1.6079
10:52:29|1.6079
10:52:29|1.6089
10:52:31|1.6089
10:52:32|1.6092
10:52:33|1.6092
10:52:34|1.6091
10:52:35|1.6091
10:52:36|1.6091
10:52:37|1.6091
10:52:38|1.6091
10:52:39|1.6091
10:52:40|1.6091
10:52:41|1.6082
10:52:42|1.6082
10:52:43|1.6082
10:52:44|1.6082
10:52:45|1.6082
10:52:46|1.6082
10:52:47|1.6082
10:52:48|1.6082
10:52:50|1.6082
10:52:50|1.6082
10:52:51|1.6082
10:52:53|1.6082
10:52:54|1.6082
10:52:54|1.6082
10:52:56|1.6082
10:52:56|1.6082
10:52:58|1.6082
10:52:58|1.6082
10:52:59|1.6082
10:53:00|1.6082
10:53:02|1.6082
10:53:03|1.6088
10:53:04|1.6088
10:53:05|1.6088
10:53:07|1.6088
10:53:07|1.6088
10:53:08|1.6088
10:53:09|1.6088
10:53:10|1.6088
10:53:11|1.6088
10:53:12|1.6088
10:53:13|1.6088
10:53:14|1.6088
10:53:16|1.6088
10:53:16|1.6088
10:53:19|1.6088
10:53:19|1.6088
10:53:21|1.6088
10:53:21|1.6088
10:53:23|1.6081
10:53:24|1.6081
10:53:24|1.6081
10:53:26|1.6081
10:53:27|1.6081
10:53:28|1.6081
10:53:30|1.6068
10:53:31|1.6068
10:53:32|1.6068
10:53:33|1.6068
10:53:34|1.6068
10:53:34|1.6068
10:53:35|1.6068
10:53:37|1.6075
10:53:38|1.6075
10:53:38|1.6075
10:53:40|1.6075
10:53:40|1.6075
10:53:42|1.6075
10:53:42|1.6075
10:53:44|1.6075
10:53:45|1.6078
10:53:46|1.6078
10:53:47|1.6078
10:53:47|1.6078
10:53:49|1.6078
10:53:50|1.6088
10:53:51|1.6088
10:53:52|1.6088
10:53:53|1.6088
10:53:54|1.6087
10:53:56|1.6087
10:53:57|1.6087
10:53:57|1.6087
10:53:58|1.6087
10:53:59|1.6087
10:54:00|1.6087
10:54:01|1.6087
10:54:02|1.6087
10:54:04|1.6087
10:54:05|1.6087
10:54:05|1.6087
10:54:06|1.6087
10:54:07|1.6087
10:54:08|1.6087
10:54:09|1.6087
10:54:10|1.6087
10:54:11|1.6087
10:54:12|1.6087
10:54:13|1.6087
10:54:14|1.6079
10:54:15|1.6049
10:54:16|1.6054
10:54:18|1.6054
10:54:20|1.6054
10:54:21|1.6054
10:54:22|1.6054
10:54:23|1.6044
10:54:23|1.6044
10:54:25|1.6044
10:54:25|1.6049
10:54:27|1.6049
10:54:28|1.6049
10:54:29|1.6049
10:54:30|1.6049
10:54:31|1.6049
10:54:32|1.6049
10:54:33|1.6049
10:54:34|1.6049
10:54:35|1.6049
10:54:36|1.6049
10:54:37|1.6049
10:54:39|1.6049
10:54:39|1.6049
10:54:40|1.6057
10:54:41|1.6055
10:54:42|1.6055
10:54:44|1.6055
10:54:45|1.6055
10:54:45|1.6055
10:54:46|1.6055
10:54:47|1.6055
10:54:49|1.6055
10:54:50|1.6055
10:54:51|1.6055
10:54:51|1.6055
10:54:53|1.6055
10:54:53|1.6055
10:54:55|1.6055
10:54:56|1.6055
10:54:57|1.6055
10:54:57|1.6055
10:54:59|1.6055
10:55:00|1.6055
10:55:01|1.6055
10:55:02|1.6055
10:55:03|1.6044
10:55:04|1.6044
10:55:05|1.6055
10:55:06|1.6055
10:55:07|1.6042
10:55:08|1.6042
10:55:09|1.6042
10:55:10|1.6042
10:55:11|1.6042
10:55:12|1.6042
10:55:13|1.6044
10:55:14|1.6044
10:55:15|1.6044
10:55:16|1.6044
10:55:18|1.6044
10:55:20|1.6044
10:55:20|1.6044
10:55:22|1.6044
10:55:22|1.6044
10:55:23|1.6044
10:55:24|1.6044
10:55:25|1.6044
10:55:27|1.6044
10:55:28|1.6044
10:55:29|1.6044
10:55:29|1.6044
10:55:30|1.6044
10:55:31|1.6044
10:55:33|1.6044
10:55:33|1.6044
10:55:35|1.6044
10:55:36|1.6044
10:55:36|1.6044
10:55:38|1.6044
10:55:39|1.6044
10:55:40|1.6044
10:55:41|1.6044
10:55:43|1.6044
10:55:44|1.604
10:55:44|1.604
10:55:45|1.604
10:55:46|1.604
10:55:48|1.604
10:55:48|1.604
10:55:49|1.604
10:55:51|1.604
10:55:51|1.604
10:55:52|1.604
10:55:54|1.6031
10:55:55|1.6026
10:55:55|1.6026
10:55:56|1.6026
10:55:58|1.6026
10:55:59|1.6026
10:56:00|1.6026
10:56:00|1.6026
10:56:01|1.6027
10:56:02|1.6027
10:56:03|1.6027
10:56:04|1.6027
10:56:05|1.6027
10:56:06|1.6027
10:56:08|1.6027
10:56:08|1.6027
10:56:10|1.6027
10:56:10|1.6027
10:56:11|1.6027
10:56:12|1.6027
10:56:13|1.6027
10:56:14|1.6027
10:56:16|1.6027
10:56:17|1.6027
10:56:17|1.6019
10:56:19|1.6019
10:56:20|1.6019
10:56:22|1.6019
10:56:23|1.6019
10:56:24|1.6008
10:56:25|1.6008
10:56:25|1.6008
10:56:26|1.6008
10:56:27|1.6008
10:56:28|1.6
10:56:30|1.6
10:56:31|1.6
10:56:32|1.6
10:56:33|1.6
10:56:34|1.6
10:56:35|1.6
10:56:36|1.6
10:56:36|1.6
10:56:38|1.6
10:56:39|1.6
10:56:40|1.6
10:56:41|1.6
10:56:42|1.6
10:56:43|1.5995
10:56:44|1.5995
10:56:45|1.5995
10:56:46|1.5995
10:56:47|1.5995
10:56:48|1.5995
10:56:49|1.5995
10:56:50|1.5995
10:56:51|1.5995
10:56:52|1.5995
10:56:53|1.5995
10:56:54|1.5995
10:56:55|1.5995
10:56:56|1.5995
10:56:57|1.5995
10:56:58|1.5993
10:56:59|1.5987
10:57:00|1.598
10:57:01|1.598
10:57:02|1.5976
10:57:03|1.5976
10:57:04|1.5976
10:57:05|1.5976
10:57:06|1.5976
10:57:07|1.597
10:57:08|1.5983
10:57:09|1.5982
10:57:10|1.5982
10:57:11|1.5983
10:57:12|1.5983
10:57:13|1.5983
10:57:14|1.5983
10:57:15|1.5983
10:57:17|1.5983
10:57:17|1.5984
10:57:18|1.5984
10:57:20|1.5973
10:57:20|1.5981
10:57:22|1.5981
10:57:22|1.5981
10:57:24|1.5981
10:57:24|1.5981
10:57:26|1.5981
10:57:28|1.5981
10:57:28|1.5981
10:57:29|1.5981
10:57:31|1.5981
10:57:32|1.5986
10:57:33|1.5986
10:57:33|1.5986
10:57:35|1.5988
10:57:35|1.5981
10:57:37|1.5983
10:57:38|1.5983
10:57:38|1.5983
10:57:40|1.5983
10:57:40|1.5983
10:57:42|1.5983
10:57:43|1.5983
10:57:44|1.5981
10:57:45|1.5989
10:57:46|1.5989
10:57:47|1.5989
10:57:49|1.5989
10:57:49|1.5979
10:57:50|1.5975
10:57:51|1.5975
10:57:52|1.5975
10:57:53|1.5972
10:57:55|1.5972
10:57:55|1.5972
10:57:56|1.5972
10:57:57|1.5972
10:57:58|1.5985
10:57:59|1.5985
10:58:01|1.5985
10:58:01|1.5988
10:58:03|1.5988
10:58:03|1.5988
10:58:05|1.5994
10:58:05|1.5994
10:58:06|1.5994
10:58:07|1.5994
10:58:08|1.5994
10:58:09|1.5994
10:58:10|1.5994
10:58:11|1.5994
10:58:12|1.5979
10:58:13|1.5979
10:58:14|1.5979
10:58:15|1.5979
10:58:16|1.5979
10:58:17|1.5979
10:58:18|1.5979
10:58:19|1.5979
10:58:21|1.5979
10:58:22|1.5979
10:58:23|1.5979
10:58:25|1.5984
10:58:26|1.5984
10:58:27|1.5984
10:58:28|1.5984
10:58:29|1.5984
10:58:30|1.5984
10:58:31|1.5984
10:58:32|1.5984
10:58:34|1.5984
10:58:35|1.5984
10:58:36|1.5984
10:58:36|1.5984
10:58:38|1.5984
10:58:39|1.5984
10:58:39|1.5984
10:58:40|1.598
10:58:42|1.598
10:58:43|1.5975
10:58:44|1.5975
10:58:45|1.5975
10:58:46|1.5975
10:58:47|1.5984
10:58:48|1.5984
10:58:49|1.5984
10:58:50|1.5984
10:58:51|1.5984
10:58:52|1.5984
10:58:53|1.5975
10:58:54|1.5975
10:58:56|1.5975
10:58:57|1.5979
10:58:57|1.5979
10:58:59|1.5979
10:58:59|1.5979
10:59:01|1.5975
10:59:02|1.5975
10:59:02|1.5975
10:59:03|1.5975
10:59:05|1.5975
10:59:06|1.5975
10:59:07|1.5975
10:59:08|1.5975
10:59:09|1.5975
10:59:10|1.5975
10:59:11|1.5975
10:59:12|1.5975
10:59:13|1.5975
10:59:14|1.5975
10:59:15|1.5975
10:59:16|1.5975
10:59:17|1.5975
10:59:18|1.5975
10:59:19|1.5975
10:59:20|1.5975
10:59:21|1.5975
10:59:23|1.5975
10:59:23|1.5975
10:59:24|1.5975
10:59:26|1.5975
10:59:27|1.5975
10:59:28|1.5975
10:59:29|1.5975
10:59:30|1.5975
10:59:31|1.5975
10:59:32|1.5975
10:59:33|1.5975
10:59:34|1.5975
10:59:35|1.5975
10:59:37|1.5975
10:59:37|1.5971
10:59:38|1.5971
10:59:40|1.5971
10:59:40|1.5983
10:59:41|1.5983
10:59:42|1.5983
10:59:43|1.5983
10:59:44|1.5983
10:59:45|1.5983
10:59:47|1.5983
10:59:48|1.5983
10:59:49|1.5983
10:59:50|1.5971
10:59:51|1.5971
10:59:52|1.5971
10:59:52|1.5971
10:59:53|1.5982
10:59:54|1.5982
10:59:56|1.5982
10:59:57|1.5982
10:59:57|1.5982
10:59:58|1.5982
11:00:00|1.5988
11:00:01|1.5988
11:00:02|1.5988
11:00:02|1.5988
11:00:04|1.5988
11:00:05|1.5984
11:00:07|1.5992
11:00:09|1.5994
11:00:09|1.6008
11:00:10|1.601
11:00:11|1.6006
11:00:12|1.6006
11:00:14|1.6006
11:00:14|1.6015
11:00:16|1.6015
11:00:16|1.6015
11:00:17|1.6015
11:00:18|1.6015
11:00:20|1.6015
11:00:21|1.6015
11:00:21|1.6015
11:00:23|1.6015
11:00:25|1.5999
11:00:26|1.5999
11:00:27|1.5999
11:00:27|1.5999
11:00:28|1.6005
11:00:29|1.6005
11:00:32|1.601
11:00:33|1.601
11:00:34|1.601
11:00:35|1.6015
11:00:36|1.6015
11:00:37|1.6015
11:00:38|1.6015
11:00:39|1.6015
11:00:40|1.6015
11:00:41|1.6027
11:00:42|1.6027
11:00:43|1.6027
11:00:44|1.6027
11:00:45|1.6027
11:00:46|1.6027
11:00:48|1.6027
11:00:48|1.6027
11:00:49|1.6027
11:00:51|1.6027
11:00:51|1.6027
11:00:53|1.6027
11:00:53|1.6027
11:00:54|1.6027
11:00:56|1.6027
11:00:57|1.6027
11:00:57|1.6027
11:00:58|1.6027
11:01:00|1.6027
11:01:01|1.6028
11:01:01|1.6028
11:01:03|1.6028
11:01:03|1.6034
11:01:04|1.6034
11:01:05|1.6034
11:01:07|1.6034
11:01:07|1.6034
11:01:09|1.6029
11:01:09|1.6021
11:01:11|1.6021
11:01:11|1.6021
11:01:13|1.6021
11:01:14|1.6021
11:01:15|1.6021
11:01:15|1.6021
11:01:17|1.6021
11:01:18|1.6018
11:01:19|1.6012
11:01:19|1.6012
11:01:21|1.6012
11:01:22|1.6012
11:01:22|1.6012
11:01:23|1.6012
11:01:25|1.6012
11:01:26|1.6012
11:01:26|1.6012
11:01:29|1.6012
11:01:30|1.6006
11:01:31|1.6006
11:01:32|1.6006
11:01:33|1.6006
11:01:34|1.6006
11:01:35|1.6019
11:01:36|1.6019
11:01:38|1.6019
11:01:39|1.6008
11:01:40|1.6008
11:01:41|1.6008
11:01:42|1.6008
11:01:43|1.6008
11:01:44|1.6
11:01:44|1.6
11:01:46|1.6
11:01:46|1.6
11:01:47|1.6
11:01:48|1.6
11:01:49|1.6
11:01:50|1.6
11:01:51|1.6
11:01:53|1.6
11:01:54|1.6
11:01:55|1.6
11:01:56|1.6
11:01:57|1.6
11:01:57|1.6
11:01:58|1.6
11:01:59|1.6
11:02:00|1.6
11:02:01|1.6
11:02:02|1.6012
11:02:03|1.6012
11:02:04|1.6012
11:02:06|1.6012
11:02:06|1.6012
11:02:08|1.6012
11:02:08|1.6012
11:02:09|1.6012
11:02:11|1.6012
11:02:12|1.6004
11:02:12|1.6004
11:02:14|1.6004
11:02:14|1.6004
11:02:16|1.6004
11:02:17|1.6004
11:02:18|1.6004
11:02:19|1.6004
11:02:20|1.6004
11:02:22|1.6004
11:02:22|1.6004
11:02:23|1.6004
11:02:26|1.6004
11:02:26|1.6004
11:02:27|1.6004
11:02:28|1.601
11:02:30|1.601
11:02:30|1.601
11:02:32|1.6012
11:02:34|1.6012
11:02:34|1.6012
11:02:36|1.6012
11:02:37|1.6012
11:02:38|1.6002
11:02:38|1.6001
11:02:40|1.6001
11:02:42|1.6001
11:02:43|1.6
11:02:43|1.6
11:02:45|1.6
11:02:46|1.6
11:02:47|1.6
11:02:48|1.6
11:02:49|1.6
11:02:49|1.6
11:02:52|1.6
11:02:53|1.6
11:02:55|1.6
11:02:56|1.6
11:02:56|1.6
11:02:59|1.6
11:03:00|1.6003
11:03:01|1.6003
11:03:02|1.6003
11:03:03|1.6003
11:03:04|1.6003
11:03:05|1.6003
11:03:06|1.6003
11:03:07|1.6003
11:03:07|1.6003
11:03:09|1.6003
11:03:10|1.6003
11:03:11|1.6003
11:03:12|1.6003
11:03:14|1.6
11:03:15|1.6
11:03:16|1.6
11:03:17|1.6
11:03:18|1.6
11:03:19|1.6003
11:03:20|1.6003
11:03:21|1.6003
11:03:22|1.6003
11:03:23|1.6003
11:03:24|1.6003
11:03:25|1.6003
11:03:27|1.6003
11:03:28|1.6003
11:03:28|1.6003
11:03:30|1.6
11:03:31|1.6
11:03:32|1.6001
11:03:33|1.6001
11:03:35|1.6001
11:03:36|1.6001
11:03:37|1.6001
11:03:38|1.6001
11:03:40|1.6001
11:03:41|1.6001
11:03:41|1.6001
11:03:43|1.6001
11:03:44|1.6001
11:03:45|1.6001
11:03:45|1.6001
11:03:48|1.6014
11:03:49|1.6014
11:03:50|1.6014
11:03:51|1.6014
11:04:25|1.6009
11:04:25|1.6002
11:04:27|1.6002
11:04:29|1.6003
11:04:30|1.6003
11:04:31|1.6003
11:04:32|1.6003
11:04:34|1.6003
11:04:35|1.6003
11:04:36|1.6003
11:04:37|1.6003
11:04:37|1.6003
11:04:39|1.6002
11:04:40|1.6002
11:04:40|1.6002
11:04:44|1.6002
11:04:45|1.6009
11:04:47|1.6009
11:04:48|1.6009
11:04:51|1.6009
11:04:52|1.6009
11:04:53|1.6009
11:04:54|1.6009
11:04:55|1.6009
11:04:57|1.6009
11:04:58|1.6009
11:04:59|1.6009
11:05:00|1.6009
11:05:00|1.6009
11:05:01|1.6009
11:05:03|1.6009
11:05:06|1.6009
11:05:07|1.6009
11:05:08|1.6009
11:05:09|1.6009
11:05:10|1.6009
11:05:11|1.6009
11:05:12|1.6009
11:05:14|1.6009
11:05:14|1.6009
11:05:16|1.6009
11:05:16|1.601
11:05:17|1.601
11:05:18|1.6019
11:05:20|1.6019
11:05:21|1.6019
11:05:22|1.6019
11:05:23|1.6019
11:05:24|1.6019
11:05:25|1.6019
11:05:26|1.6019
11:05:27|1.6019
11:05:28|1.6019
11:05:29|1.6019
11:05:31|1.6019
11:05:32|1.6019
11:05:34|1.6019
11:05:35|1.6019
11:05:36|1.6027
11:05:37|1.6027
11:05:38|1.6027
11:05:39|1.6027
11:05:40|1.6027
11:05:42|1.6027
11:05:44|1.6027
11:05:44|1.6024
11:05:46|1.603
11:05:47|1.6037
11:05:49|1.6037
11:05:51|1.6037
11:05:52|1.6037
11:05:53|1.6037
11:05:53|1.6037
11:05:55|1.6037
11:05:55|1.6037
11:05:57|1.6037
11:05:59|1.6037
11:05:59|1.6037
11:06:01|1.6037
11:06:02|1.6034
11:06:03|1.6034
11:06:05|1.6034
11:06:06|1.6048
11:06:07|1.6048
11:06:08|1.6048
11:06:09|1.6048
11:06:10|1.6048
11:06:12|1.6045
11:06:12|1.6045
11:06:13|1.6045
11:06:15|1.6054
11:06:16|1.6054
11:06:16|1.6051
11:06:18|1.6049
11:06:19|1.6049
11:06:20|1.6049
11:06:21|1.6049
11:06:22|1.605
11:06:23|1.605
11:06:24|1.605
11:06:25|1.605
11:06:27|1.605
11:06:27|1.605
11:06:29|1.605
11:06:30|1.605
11:06:32|1.605
11:06:33|1.605
11:06:33|1.605
11:06:35|1.605
11:06:36|1.605
11:06:37|1.605
11:06:38|1.605
11:06:39|1.605
11:06:40|1.605
11:06:41|1.605
11:06:42|1.605
11:06:43|1.605
11:06:44|1.605
11:06:45|1.605
11:06:46|1.6067
11:06:47|1.6067
11:06:48|1.6069
11:06:49|1.6069
11:06:50|1.6058
11:06:52|1.6058
11:06:52|1.6058
11:06:53|1.6058
11:06:54|1.6058
11:06:56|1.6058
11:06:56|1.6058
11:06:58|1.6058
11:06:59|1.6058
11:07:01|1.6058
11:07:02|1.6067
11:07:03|1.6059
11:07:04|1.6059
11:07:05|1.6059
11:07:06|1.6059
11:07:07|1.6058
11:07:08|1.6058
11:07:09|1.6058
11:07:10|1.6058
11:07:11|1.6058
11:07:12|1.6058
11:07:14|1.6058
11:07:15|1.6058
11:07:16|1.6058
11:07:18|1.6058
11:07:19|1.6058
11:07:19|1.6064
11:07:20|1.6082
11:07:21|1.6082
11:07:22|1.6082
11:07:24|1.6073
11:07:24|1.6082
11:07:26|1.6082
11:07:26|1.6085
11:07:27|1.6074
11:07:28|1.6074
11:07:30|1.6074
11:07:31|1.6077
11:07:32|1.6082
11:07:34|1.6082
11:07:34|1.6082
11:07:36|1.6082
11:07:36|1.6082
11:07:38|1.6082
11:07:39|1.6082
11:07:40|1.6082
11:07:42|1.6082
11:07:43|1.6079
11:07:43|1.6079
11:07:44|1.6079
11:07:45|1.6079
11:07:46|1.6079
11:07:47|1.6079
11:07:48|1.6079
11:07:50|1.6081
11:07:51|1.6081
11:07:52|1.6081
11:07:53|1.6081
11:07:54|1.6081
11:07:55|1.6085
11:07:56|1.6091
11:07:57|1.6091
11:07:58|1.6085
11:07:59|1.6087
11:08:00|1.6085
11:08:01|1.6085
11:08:02|1.6085
11:08:03|1.6085
11:08:04|1.6082
11:08:05|1.6082
11:08:06|1.6082
11:08:07|1.6082
11:08:08|1.6086
11:08:09|1.6086
11:08:10|1.6086
11:08:11|1.6086
11:08:12|1.6095
11:08:14|1.6095
11:08:14|1.6095
11:08:15|1.6095
11:08:16|1.6095
11:08:17|1.6095
11:08:18|1.6095
11:08:20|1.6095
11:08:20|1.6095
11:08:21|1.6096
11:08:22|1.6096
11:08:24|1.609
11:08:24|1.6089
11:08:25|1.6089
11:08:27|1.6089
11:08:27|1.6089
11:08:29|1.6089
11:08:31|1.6089
11:08:32|1.6089
11:08:33|1.609
11:08:35|1.609
11:08:36|1.609
11:08:37|1.609
11:08:38|1.609
11:08:39|1.609
11:08:41|1.609
11:08:41|1.609
11:08:43|1.6099
11:08:43|1.6099
11:08:45|1.6097
11:08:46|1.6097
11:08:47|1.6101
11:08:48|1.6101
11:08:50|1.6091
11:08:50|1.6091
11:08:51|1.6091
11:08:52|1.6091
11:08:53|1.6097
11:08:55|1.6097
11:08:56|1.6097
11:08:56|1.6103
11:08:57|1.6103
11:08:59|1.6096
11:09:00|1.6091
11:09:01|1.6091
11:09:02|1.6086
11:09:03|1.6088
11:09:04|1.6085
11:09:05|1.6078
11:09:07|1.6078
11:09:08|1.6078
11:09:08|1.6078
11:09:09|1.6078
11:09:10|1.6078
11:09:11|1.6085
11:09:14|1.6085
11:09:14|1.6082
11:09:16|1.6096
11:09:17|1.6096
11:09:19|1.6096
11:09:19|1.6096
11:09:20|1.6096
11:09:22|1.6096
11:09:22|1.6096
11:09:24|1.6096
11:09:24|1.6096
11:09:26|1.6081
11:09:26|1.6081
11:09:27|1.6081
11:09:28|1.6081
11:09:29|1.6086
11:09:31|1.6086
11:09:32|1.6085
11:09:34|1.6085
11:09:35|1.6085
11:09:36|1.6085
11:09:37|1.6085
11:09:38|1.6085
11:09:40|1.6096
11:09:42|1.6089
11:09:43|1.6089
11:09:43|1.6089
11:09:44|1.6089
11:09:45|1.6089
11:09:46|1.6089
11:09:47|1.6103
11:09:48|1.6103
11:09:50|1.6103
11:09:51|1.6103
11:09:51|1.6103
11:09:52|1.6103
11:09:55|1.6103
11:09:55|1.6105
11:09:57|1.6105
11:09:57|1.6105
11:09:59|1.6101
11:10:00|1.6101
11:10:01|1.6115
11:10:01|1.6115
11:10:03|1.6115
11:10:04|1.6115
11:10:05|1.6115
11:10:06|1.6115
11:10:07|1.6115
11:10:09|1.6115
11:10:10|1.6102
11:10:11|1.6102
11:10:13|1.6102
11:10:14|1.6102
11:10:15|1.6102
11:10:16|1.6102
11:10:18|1.6102
11:10:18|1.6102
11:10:19|1.6102
11:10:21|1.6102
11:10:22|1.6102
11:10:23|1.6113
11:10:24|1.6083
11:10:25|1.6097
11:10:25|1.6097
11:10:27|1.6097
11:10:28|1.6093
11:10:28|1.6093
11:10:30|1.6093
11:10:31|1.6093
11:10:31|1.6093
11:10:34|1.6098
11:10:35|1.6102
11:10:37|1.6101
11:10:38|1.6101
11:10:39|1.6101
11:10:40|1.6102
11:10:42|1.6108
11:10:43|1.6108
11:10:44|1.611
11:10:45|1.611
11:10:45|1.611
11:10:48|1.611
11:10:49|1.611
11:10:50|1.611
11:10:51|1.611
11:10:51|1.6114
11:10:52|1.6116
11:10:53|1.6116
11:10:55|1.6115
11:10:56|1.6115
11:10:57|1.6115
11:10:57|1.6115
11:10:59|1.6115
11:11:00|1.6115
11:11:01|1.6115
11:11:02|1.6115
11:11:03|1.6115
11:11:04|1.6115
11:11:05|1.6115
11:11:06|1.6125
11:11:07|1.6116
11:11:08|1.6116
11:11:09|1.6116
11:11:10|1.6116
11:11:11|1.6116
11:11:12|1.6116
11:11:13|1.6116
11:11:14|1.6116
11:11:16|1.6116
11:11:16|1.6116
11:11:17|1.6116
11:11:19|1.6115
11:11:19|1.6107
11:11:20|1.6107
11:11:22|1.6107
11:11:23|1.6107
11:11:23|1.6107
11:11:24|1.6107
11:11:26|1.6107
11:11:27|1.6107
11:11:27|1.6101
11:11:29|1.6101
11:11:29|1.61
11:11:31|1.6113
11:11:33|1.6113
11:11:34|1.6113
11:11:36|1.6113
11:11:37|1.6113
11:11:38|1.6113
11:11:39|1.6113
11:11:41|1.6113
11:11:42|1.6113
11:11:42|1.6113
11:11:44|1.6113
11:11:45|1.6113
11:11:45|1.6113
11:11:47|1.6113
11:11:48|1.6115
11:11:49|1.6125
11:11:50|1.6125
11:11:52|1.6125
11:11:53|1.6123
11:11:54|1.6123
11:11:55|1.6123
11:11:56|1.6123
11:11:57|1.6123
11:11:59|1.6128
11:12:00|1.6128
11:12:01|1.6128
11:12:03|1.6128
11:12:04|1.6128
11:12:06|1.6128
11:12:07|1.6128
11:12:08|1.6128
11:12:09|1.6128
11:12:10|1.6128
11:12:10|1.6128
11:12:12|1.6128
11:12:12|1.6128
11:12:14|1.6128
11:12:16|1.6128
11:12:16|1.6128
11:12:17|1.6128
11:12:19|1.6128
11:12:20|1.6128
11:12:21|1.6128
11:12:21|1.6138
11:12:22|1.6135
11:12:23|1.6133
11:12:25|1.6128
11:12:25|1.6128
11:12:27|1.6128
11:12:28|1.6128
11:12:29|1.6133
11:12:29|1.6133
11:12:30|1.6133
11:12:32|1.6133
11:12:33|1.6133
11:12:34|1.6133
11:12:36|1.6133
11:12:37|1.6133
11:12:38|1.6134
11:12:39|1.6134
11:12:40|1.6134
11:12:42|1.6134
11:12:43|1.6134
11:12:43|1.6134
11:12:44|1.6134
11:12:46|1.6134
11:12:47|1.6134
11:12:48|1.6134
11:12:49|1.6134
11:12:50|1.6134
11:12:51|1.6134
11:12:52|1.6134
11:12:53|1.6134
11:12:54|1.6134
11:12:55|1.6134
11:12:56|1.6134
11:12:58|1.6134
11:12:58|1.6134
11:13:00|1.6134
11:13:01|1.6134
11:13:02|1.6134
11:13:04|1.6134
11:13:04|1.6134
11:13:06|1.6134
11:13:07|1.6134
11:13:07|1.6136
11:13:09|1.6136
11:13:09|1.6136
11:13:10|1.6136
11:13:12|1.6141
11:13:12|1.6141
11:13:13|1.6141
11:13:14|1.6141
11:13:15|1.6141
11:13:16|1.6141
11:13:17|1.6141
11:13:18|1.6141
11:13:19|1.6141
11:13:20|1.6141
11:13:22|1.6141
11:13:22|1.6141
11:13:24|1.6141
11:13:24|1.6145
11:13:26|1.6145
11:13:27|1.615
11:13:28|1.615
11:13:30|1.615
11:13:31|1.615
11:13:32|1.6147
11:13:33|1.6147
11:13:34|1.6147
11:13:35|1.6147
11:13:35|1.6147
11:13:37|1.6147
11:13:38|1.6153
11:13:39|1.6153
11:13:39|1.6153
11:13:41|1.6153
11:13:42|1.6153
11:13:43|1.6153
11:13:44|1.6153
11:13:46|1.6153
11:13:46|1.6153
11:13:49|1.6153
11:13:50|1.6153
11:13:52|1.6153
11:13:52|1.6153
11:13:53|1.6153
11:13:55|1.615
11:13:56|1.615
11:13:56|1.615
11:13:57|1.615
11:13:58|1.615
11:13:59|1.615
11:14:01|1.615
11:14:02|1.615
11:14:03|1.615
11:14:04|1.615
11:14:06|1.615
11:14:07|1.615
11:14:08|1.615
11:14:08|1.615
11:14:10|1.615
11:14:11|1.615
11:14:11|1.615
11:14:13|1.6155
11:14:13|1.6155
11:14:15|1.6155
11:14:16|1.6155
11:14:17|1.6155
11:14:19|1.6155
11:14:20|1.6155
11:14:20|1.6155
11:14:22|1.6155
11:14:23|1.6155
11:14:23|1.6155
11:14:24|1.6155
11:14:25|1.6155
11:14:26|1.6155
11:14:28|1.6155
11:14:29|1.6155
11:14:29|1.6155
11:14:30|1.6155
11:14:31|1.6155
11:14:32|1.6155
11:14:34|1.6155
11:14:34|1.6155
11:14:36|1.6155
11:14:37|1.6155
11:14:39|1.6155
11:14:39|1.6155
11:14:41|1.6155
11:14:42|1.6155
11:14:43|1.6155
11:14:44|1.6155
11:14:45|1.6155
11:14:46|1.6155
11:14:48|1.6155
11:14:48|1.6155
11:14:49|1.6155
11:14:50|1.6155
11:14:51|1.6155
11:14:53|1.6155
11:14:55|1.6155
11:14:56|1.6155
11:14:56|1.6155
11:14:57|1.6155
11:14:59|1.6155
11:14:59|1.6155
11:15:01|1.6155
11:15:02|1.6155
11:15:03|1.6155
11:15:04|1.6155
11:15:05|1.6155
11:15:07|1.6155
11:15:08|1.6155
11:15:09|1.6155
11:15:10|1.616
11:15:11|1.616
11:15:12|1.616
11:15:13|1.616
11:15:14|1.615
11:15:15|1.615
11:15:16|1.615
11:15:17|1.6137
11:15:19|1.6132
11:15:20|1.6132
11:15:22|1.6129
11:15:22|1.6122
11:15:23|1.6122
11:15:24|1.6122
11:15:25|1.6122
11:15:26|1.6122
11:15:27|1.6104
11:15:28|1.6112
11:15:29|1.6112
11:15:31|1.6112
11:15:32|1.6112
11:15:33|1.6112
11:15:33|1.6112
11:15:34|1.6124
11:15:35|1.6128
11:15:36|1.6128
11:15:38|1.6128
11:15:40|1.6128
11:15:40|1.6126
11:15:42|1.6126
11:15:42|1.6126
11:15:44|1.6126
11:15:45|1.6126
11:15:47|1.6132
11:15:48|1.6132
11:15:49|1.6132
11:15:51|1.6132
11:15:52|1.6132
11:15:54|1.6132
11:15:54|1.6132
11:15:55|1.6132
11:15:57|1.6132
11:15:58|1.6145
11:15:59|1.6145
11:16:00|1.6145
11:16:01|1.6145
11:16:02|1.6145
11:16:03|1.6145
11:16:04|1.6145
11:16:05|1.6145
11:16:06|1.6145
11:16:07|1.6145
11:16:08|1.6129
11:16:09|1.6136
11:16:10|1.6136
11:16:11|1.6136
11:16:12|1.6136
11:16:13|1.6136
11:16:14|1.6136
11:16:16|1.6136
11:16:17|1.6138
11:16:17|1.6138
11:16:19|1.6138
11:16:19|1.6138
11:16:21|1.6138
11:16:22|1.6138
11:16:23|1.6138
11:16:24|1.6138
11:16:25|1.6138
11:16:27|1.6138
11:16:27|1.6138
11:16:28|1.6138
11:16:30|1.6138
11:16:31|1.6138
11:16:32|1.6123
11:16:34|1.6123
11:16:34|1.6133
11:16:36|1.6138
11:16:36|1.6125
11:16:37|1.6125
11:16:38|1.6125
11:16:41|1.6125
11:16:42|1.6125
11:16:43|1.6125
11:16:44|1.6125
11:16:46|1.6125
11:16:47|1.6125
11:16:48|1.6125
11:16:49|1.6125
11:16:50|1.6125
11:16:51|1.6125
11:16:52|1.6125
11:16:53|1.6125
11:16:54|1.6125
11:16:55|1.6125
11:16:56|1.6125
11:16:57|1.6125
11:16:58|1.6125
11:16:59|1.6125
11:17:00|1.6125
11:17:01|1.6125
11:17:03|1.6125
11:17:03|1.6122
11:17:04|1.6122
11:17:06|1.6122
11:17:06|1.6122
11:17:08|1.6122
11:17:09|1.6122
11:17:10|1.6122
11:17:11|1.6122
11:17:11|1.6119
11:17:12|1.6119
11:17:13|1.6119
11:17:15|1.6119
11:17:17|1.6119
11:17:18|1.6119
11:17:19|1.6119
11:17:20|1.6119
11:17:22|1.61
11:17:22|1.6099
11:17:23|1.6099
11:17:24|1.6084
11:17:25|1.6084
11:17:26|1.6085
11:17:27|1.6085
11:17:28|1.6085
11:17:29|1.6085
11:17:31|1.6085
11:17:32|1.6085
11:17:32|1.6085
11:17:34|1.6085
11:17:35|1.6085
11:17:36|1.6085
11:17:37|1.6085
11:17:38|1.6085
11:17:39|1.6085
11:17:42|1.6074
11:17:44|1.6074
11:17:45|1.6074
11:17:46|1.6074
11:17:46|1.6089
11:17:48|1.6089
11:17:49|1.6089
11:17:49|1.6089
11:17:51|1.6087
11:17:52|1.6087
11:17:53|1.6087
11:17:54|1.6087
11:17:55|1.6087
11:17:56|1.6087
11:17:57|1.6087
11:17:58|1.6087
11:17:59|1.6087
11:18:00|1.6087
11:18:01|1.6087
11:18:03|1.6087
11:18:04|1.6087
11:18:05|1.6082
11:18:06|1.6082
11:18:07|1.6082
11:18:07|1.6082
11:18:09|1.6082
11:18:10|1.6082
11:18:11|1.6082
11:18:12|1.6082
11:18:13|1.6082
11:18:13|1.6082
11:18:15|1.6082
11:18:16|1.6082
11:18:17|1.6096
11:18:18|1.61
11:18:19|1.61
11:18:20|1.6112
11:18:21|1.6112
11:18:22|1.6112
11:18:23|1.6101
11:18:24|1.6101
11:18:26|1.6101
11:18:26|1.6095
11:18:27|1.6095
11:18:28|1.6095
11:18:30|1.6095
11:18:31|1.6102
11:18:31|1.6102
11:18:32|1.6102
11:18:33|1.6102
11:18:35|1.6102
11:18:36|1.6092
11:18:37|1.6092
11:18:38|1.6092
11:18:39|1.6092
11:18:40|1.6091
11:18:41|1.6091
11:18:42|1.609
11:18:43|1.609
11:18:44|1.609
11:18:45|1.609
11:18:46|1.609
11:18:47|1.609
11:18:48|1.609
11:18:49|1.6082
11:18:50|1.6082
11:18:52|1.6082
11:18:52|1.6082
11:18:54|1.6082
11:18:55|1.6082
11:18:56|1.6082
11:18:57|1.6082
11:18:59|1.6082
11:19:00|1.6082
11:19:00|1.6082
11:19:02|1.6082
11:19:03|1.6082
11:19:04|1.6078
11:19:05|1.6078
11:19:05|1.6078
11:19:07|1.6078
11:19:08|1.6078
11:19:09|1.6093
11:19:10|1.6093
11:19:11|1.6093
11:19:13|1.6093
11:19:14|1.6093
11:19:15|1.6093
11:19:16|1.6093
11:19:17|1.6093
11:19:17|1.6093
11:19:19|1.6093
11:19:20|1.6093
11:19:21|1.6093
11:19:22|1.6093
11:19:23|1.6093
11:19:24|1.6093
11:19:26|1.6093
11:19:26|1.6093
11:19:27|1.6093
11:19:28|1.6093
11:19:29|1.6091
11:19:31|1.6091
11:19:31|1.6091
11:19:33|1.6091
11:19:33|1.6091
11:19:34|1.6091
11:19:36|1.6091
11:19:37|1.6091
11:19:38|1.6091
11:19:39|1.6091
11:19:41|1.6091
11:19:43|1.6091
11:19:44|1.6091
11:19:44|1.6097
11:19:45|1.6097
11:19:47|1.6097
11:19:48|1.6097
11:19:49|1.6097
11:19:50|1.6097
11:19:51|1.6097
11:19:52|1.6097
11:19:53|1.6097
11:19:54|1.6097
11:19:55|1.6097
11:19:56|1.6104
11:19:57|1.61
11:19:58|1.61
11:19:59|1.6104
11:20:00|1.61
11:20:01|1.61
11:20:02|1.61
11:20:03|1.61
11:20:04|1.61
11:20:05|1.61
11:20:07|1.61
11:20:08|1.61
11:20:09|1.6127
11:20:10|1.6127
11:20:11|1.6127
11:20:12|1.6127
11:20:13|1.6135
11:20:14|1.6135
11:20:16|1.6135
11:20:16|1.613
11:20:17|1.613
11:20:18|1.613
11:20:20|1.6129
11:20:21|1.6129
11:20:21|1.6129
11:20:22|1.6133
11:20:23|1.6133
11:20:24|1.6133
11:20:26|1.6143
11:20:26|1.6143
11:20:28|1.6143
11:20:29|1.6143
11:20:31|1.6143
11:20:31|1.6143
11:20:32|1.6143
11:20:33|1.6143
11:20:34|1.6143
11:20:36|1.6139
11:20:38|1.6139
11:20:38|1.6139
11:20:39|1.6139
11:20:40|1.6139
11:20:41|1.6144
11:20:42|1.6144
11:20:43|1.6145
11:20:45|1.6145
11:20:46|1.6145
11:20:47|1.6145
11:20:48|1.6145
11:20:49|1.6145
11:20:50|1.615
11:20:52|1.615
11:20:52|1.615
11:20:53|1.6154
11:20:54|1.6154
11:20:56|1.6154
11:20:57|1.6142
11:20:58|1.6142
11:20:59|1.6142
11:21:00|1.6142
11:21:01|1.6142
11:21:01|1.6142
11:21:03|1.6142
11:21:04|1.6142
11:21:05|1.6138
11:21:06|1.6138
11:21:07|1.6133
11:21:08|1.6133
11:21:09|1.6127
11:21:10|1.6127
11:21:11|1.6137
11:21:12|1.6137
11:21:13|1.6137
11:21:14|1.6137
11:21:15|1.6137
11:21:16|1.6137
11:21:17|1.6137
11:21:17|1.6137
11:21:19|1.6137
11:21:20|1.6137
11:21:20|1.6137
11:21:23|1.6137
11:21:23|1.6124
11:21:24|1.6124
11:21:25|1.6124
11:21:28|1.6124
11:21:29|1.6124
11:21:29|1.6124
11:21:30|1.6124
11:21:31|1.6112
11:21:32|1.6123
11:21:35|1.6123
11:21:36|1.6123
11:21:36|1.6123
11:21:38|1.6123
11:21:39|1.6123
11:21:40|1.6123
11:21:41|1.6123
11:21:42|1.6123
11:21:43|1.6123
11:21:44|1.6123
11:21:44|1.6123
11:21:46|1.6123
11:21:47|1.6121
11:21:48|1.6121
11:21:49|1.6121
11:21:51|1.6121
11:21:52|1.6121
11:21:53|1.6121
11:21:54|1.6121
11:21:55|1.6121
11:21:57|1.6121
11:21:58|1.6088
11:21:59|1.6094
11:22:00|1.6094
11:22:00|1.6094
11:22:03|1.6094
11:22:03|1.6089
11:22:04|1.6089
11:22:05|1.6089
11:22:06|1.6089
11:22:07|1.6076
11:22:09|1.6076
11:22:09|1.6076
11:22:10|1.6076
11:22:12|1.6067
11:22:13|1.6067
11:22:13|1.6067
11:22:15|1.6068
11:22:15|1.6068
11:22:16|1.6068
11:22:17|1.6068
11:22:18|1.6077
11:22:20|1.6077
11:22:22|1.6077
11:22:23|1.6077
11:22:24|1.6077
11:22:24|1.6077
11:22:25|1.6077
11:22:26|1.6077
11:22:28|1.6077
11:22:29|1.6077
11:22:30|1.6077
11:22:31|1.6077
11:22:31|1.6077
11:22:32|1.6077
11:22:34|1.6077
11:22:34|1.6077
11:22:36|1.6077
11:22:37|1.6077
11:22:38|1.6077
11:22:39|1.6077
11:22:40|1.6077
11:22:41|1.6072
11:22:42|1.6072
11:22:43|1.6072
11:22:44|1.6082
11:22:45|1.6069
11:22:46|1.6069
11:22:47|1.6069
11:22:49|1.6069
11:22:50|1.6069
11:22:51|1.6069
11:22:52|1.6069
11:22:54|1.6069
11:22:55|1.6069
11:22:55|1.6069
11:22:57|1.6069
11:22:58|1.607
11:22:58|1.607
11:22:59|1.607
11:23:01|1.607
11:23:01|1.6065
11:23:03|1.6065
11:23:04|1.6065
11:23:04|1.6055
11:23:05|1.6055
11:23:07|1.6055
11:23:08|1.6055
11:23:08|1.6048
11:23:10|1.6048
11:23:10|1.6048
11:23:12|1.6048
11:23:13|1.6048
11:23:15|1.606
11:23:17|1.606
11:23:18|1.6044
11:23:19|1.6044
11:23:20|1.6041
11:23:21|1.6041
11:23:22|1.6041
11:23:23|1.6041
11:23:24|1.6046
11:23:25|1.6046
11:23:26|1.6046
11:23:27|1.604
11:23:28|1.604
11:23:30|1.604
11:23:30|1.604
11:23:31|1.604
11:23:32|1.604
11:23:33|1.604
11:23:34|1.604
11:23:35|1.604
11:23:36|1.6034
11:23:37|1.6034
11:23:38|1.6032
11:23:40|1.6032
11:23:41|1.6032
11:23:42|1.6029
11:23:43|1.6029
11:23:44|1.6029
11:23:45|1.6029
11:23:46|1.6029
11:23:47|1.6027
11:23:49|1.6027
11:23:50|1.6027
11:23:52|1.6027
11:23:53|1.6027
11:23:55|1.6037
11:23:56|1.6037
11:23:57|1.603
11:23:58|1.603
11:23:59|1.603
11:24:01|1.603
11:24:02|1.603
11:24:02|1.603
11:24:03|1.602
11:24:05|1.602
11:24:06|1.602
11:24:07|1.602
11:24:09|1.602
11:24:11|1.602
11:24:11|1.602
11:24:13|1.602
11:24:15|1.602
11:24:16|1.602
11:24:16|1.602
11:24:17|1.602
11:24:19|1.6038
11:24:20|1.6038
11:24:21|1.6038
11:24:23|1.6038
11:24:23|1.6038
11:24:25|1.6038
11:24:25|1.6038
11:24:26|1.603
11:24:27|1.603
11:24:29|1.603
11:24:29|1.603
11:24:30|1.603
11:24:31|1.603
11:24:32|1.603
11:24:33|1.603
11:24:35|1.603
11:24:35|1.6021
11:24:36|1.6021
11:24:38|1.6021
11:24:39|1.6021
11:24:39|1.6021
11:24:41|1.6021
11:24:42|1.6021
11:24:42|1.6021
11:24:44|1.6021
11:24:45|1.6033
11:24:46|1.6033
11:24:47|1.6033
11:24:49|1.6033
11:24:49|1.6033
11:24:51|1.6033
11:24:52|1.6033
11:24:53|1.6033
11:24:54|1.6033
11:24:55|1.6033
11:24:57|1.6033
11:24:57|1.6033
11:24:58|1.6033
11:24:59|1.6033
11:25:01|1.6033
11:25:01|1.6033
11:25:02|1.6032
11:25:04|1.6034
11:25:04|1.6034
11:25:05|1.6034
11:25:07|1.6048
11:25:08|1.6048
11:25:08|1.6048
11:25:09|1.6043
11:25:10|1.6043
11:25:11|1.6043
11:25:12|1.6043
11:25:13|1.6034
11:25:14|1.6034
11:25:16|1.6034
11:25:17|1.6034
11:25:17|1.6034
11:25:19|1.6034
11:25:20|1.6034
11:25:20|1.6034
11:25:22|1.6034
11:25:23|1.6034
11:25:24|1.6032
11:25:24|1.6032
11:25:25|1.6032
11:25:27|1.6032
11:25:28|1.6032
11:25:28|1.6032
11:25:30|1.6032
11:25:31|1.6032
11:25:32|1.6032
11:25:33|1.6032
11:25:34|1.6032
11:25:34|1.6035
11:25:36|1.6027
11:25:37|1.6034
11:25:38|1.6034
11:25:38|1.6034
11:25:40|1.6034
11:25:42|1.6034
11:25:42|1.6034
11:25:43|1.6034
11:25:44|1.6034
11:25:46|1.6034
11:25:46|1.6034
11:25:48|1.6034
11:25:49|1.6034
11:25:50|1.6034
11:25:51|1.6034
11:25:52|1.6034
11:25:54|1.6034
11:25:55|1.6034
11:25:56|1.6034
11:25:57|1.6034
11:25:59|1.6035
11:25:59|1.6035
11:26:00|1.6035
11:26:02|1.6035
11:26:03|1.6045
11:26:04|1.6047
11:26:05|1.6047
11:26:06|1.6047
11:26:07|1.6047
11:26:07|1.6047
11:26:09|1.6047
11:26:09|1.6047
11:26:11|1.6047
11:26:11|1.6051
11:26:13|1.6051
11:26:15|1.6051
11:26:15|1.6051
11:26:16|1.6051
11:26:18|1.6035
11:26:19|1.6035
11:26:20|1.6035
11:26:21|1.6035
11:26:21|1.6035
11:26:23|1.604
11:26:24|1.604
11:26:25|1.604
11:26:26|1.604
11:26:27|1.604
11:26:27|1.604
11:26:29|1.604
11:26:30|1.604
11:26:30|1.6043
11:26:32|1.6043
11:26:33|1.6043
11:26:33|1.6043
11:26:35|1.6043
11:26:37|1.6043
11:26:37|1.6043
11:26:39|1.6043
11:26:40|1.6043
11:26:40|1.6043
11:26:41|1.6043
11:26:42|1.6043
11:26:43|1.6043
11:26:45|1.6043
11:26:45|1.6043
11:26:47|1.6043
11:26:47|1.6043
11:26:50|1.6043
11:26:51|1.6043
11:26:52|1.6043
11:26:53|1.6043
11:26:54|1.6043
11:26:55|1.6034
11:26:56|1.6034
11:26:58|1.6036
11:26:59|1.6036
11:27:00|1.6036
11:27:00|1.6036
11:27:01|1.6036
11:27:03|1.604
11:27:04|1.604
11:27:05|1.604
11:27:07|1.604
11:27:08|1.6042
11:27:09|1.6042
11:27:10|1.6042
11:27:12|1.6042
11:27:13|1.6043
11:27:13|1.6043
11:27:15|1.6047
11:27:17|1.6047
11:27:18|1.6047
11:27:19|1.6047
11:27:20|1.6045
11:27:21|1.6045
11:27:22|1.6045
11:27:23|1.6045
11:27:24|1.6045
11:27:25|1.6031
11:27:26|1.6031
11:27:27|1.6031
11:27:28|1.6031
11:27:29|1.6031
11:27:30|1.6031
11:27:31|1.6031
11:27:32|1.603
11:27:33|1.6026
11:27:34|1.6017
11:27:35|1.6026
11:27:36|1.6026
11:27:37|1.6026
11:27:38|1.6013
11:27:39|1.6013
11:27:40|1.6013
11:27:42|1.6013
11:27:43|1.6013
11:27:44|1.6013
11:27:44|1.6013
11:27:46|1.6013
11:27:47|1.6013
11:27:48|1.6014
11:27:48|1.6014
11:27:51|1.6007
11:27:52|1.6007
11:27:53|1.6007
11:27:54|1.6007
11:27:55|1.601
11:27:56|1.601
11:27:57|1.601
11:27:59|1.601
11:28:00|1.601
11:28:01|1.601
11:28:02|1.601
11:28:03|1.601
11:28:05|1.601
11:28:06|1.601
11:28:07|1.601
11:28:08|1.6016
11:28:09|1.6016
11:28:10|1.6016
11:28:11|1.6031
11:28:12|1.6031
11:28:13|1.6026
11:28:14|1.6026
11:28:15|1.6026
11:28:17|1.6038
11:28:17|1.6047
11:28:19|1.6047
11:28:19|1.6047
11:28:20|1.6047
11:28:22|1.6047
11:28:22|1.6047
11:28:24|1.6047
11:28:24|1.6054
11:28:26|1.6054
11:28:26|1.6054
11:28:27|1.6054
11:28:28|1.6054
11:28:29|1.6054
11:28:31|1.6054
11:28:32|1.6054
11:28:33|1.6054
11:28:34|1.6054
11:28:35|1.6064
11:28:36|1.6064
11:28:37|1.6064
11:28:38|1.6064
11:28:40|1.6064
11:28:41|1.6067
11:28:41|1.6067
11:28:43|1.6067
11:28:43|1.6067
11:28:44|1.6067
11:28:45|1.606
11:28:46|1.606
11:28:48|1.606
11:28:48|1.606
11:28:50|1.606
11:28:52|1.606
11:28:52|1.606
11:28:54|1.606
11:28:54|1.606
11:28:55|1.606
11:28:56|1.606
11:28:58|1.606
11:28:59|1.606
11:29:00|1.606
11:29:01|1.6068
11:29:02|1.6068
11:29:03|1.6068
11:29:04|1.6068
11:29:05|1.6068
11:29:06|1.6068
11:29:07|1.6068
11:29:07|1.6068
11:29:09|1.6068
11:29:10|1.6068
11:29:11|1.6068
11:29:12|1.6068
11:29:14|1.6068
11:29:15|1.6068
11:29:16|1.6068
11:29:17|1.6068
11:29:18|1.6068
11:29:19|1.6068
11:29:20|1.6057
11:29:21|1.6057
11:29:22|1.6052
11:29:23|1.6052
11:29:24|1.6052
11:29:25|1.6052
11:29:26|1.6052
11:29:27|1.6052
11:29:28|1.6052
11:29:29|1.6051
11:29:30|1.6051
11:29:31|1.6051
11:29:32|1.6051
11:29:33|1.6051
11:29:34|1.6051
11:29:36|1.6051
11:29:36|1.6051
11:29:37|1.6051
11:29:39|1.6051
11:29:40|1.6051
11:29:40|1.6051
11:29:41|1.6051
11:29:42|1.6051
11:29:44|1.6061
11:29:45|1.6061
11:29:46|1.6061
11:29:47|1.6051
11:29:47|1.6051
11:29:49|1.6051
11:29:50|1.6051
11:29:52|1.6051
11:29:53|1.6051
11:29:54|1.6051
11:29:55|1.6051
11:29:57|1.6051
11:29:58|1.6051
11:29:58|1.6051
11:30:00|1.6051
11:30:01|1.6051
11:30:02|1.6061
11:30:03|1.6061
11:30:04|1.6061
11:30:06|1.6067
11:30:06|1.6067
11:30:07|1.6067
11:30:08|1.6067
11:30:10|1.6067
11:30:12|1.6061
11:30:13|1.6061
11:30:13|1.6073
11:30:15|1.6075
11:30:16|1.6075
11:30:18|1.6075
11:30:18|1.6072
11:30:21|1.6072
11:30:21|1.6072
11:30:22|1.6072
11:30:23|1.6072
11:30:25|1.6072
11:30:27|1.6072
11:30:28|1.6072
11:30:28|1.6072
11:30:30|1.6072
11:30:31|1.6072
11:30:32|1.6072
11:30:33|1.6072
11:30:34|1.6077
11:30:35|1.6077
11:30:36|1.6076
11:30:37|1.6076
11:30:38|1.6076
11:30:39|1.6076
11:30:40|1.6076
11:30:41|1.6076
11:30:42|1.6076
11:30:43|1.6076
11:30:44|1.6072
11:30:45|1.6067
11:30:46|1.6067
11:30:47|1.6067
11:30:48|1.6067
11:30:49|1.6067
11:30:50|1.6064
11:30:51|1.6064
11:30:53|1.6064
11:30:54|1.6064
11:30:56|1.6064
11:30:57|1.6064
11:30:58|1.6064
11:30:59|1.6064
11:31:00|1.6075
11:31:01|1.6075
11:31:02|1.6075
11:31:03|1.6075
11:31:04|1.6075
11:31:05|1.6075
11:31:07|1.6075
11:31:07|1.6075
11:31:08|1.6064
11:31:09|1.6064
11:31:10|1.6064
11:31:12|1.6064
11:31:13|1.6064
11:31:13|1.6064
11:31:15|1.6043
11:31:16|1.6043
11:31:17|1.6043
11:31:19|1.6035
11:31:19|1.6035
11:31:21|1.6035
11:31:22|1.6035
11:31:22|1.6035
11:31:24|1.6035
11:31:25|1.6035
11:31:26|1.6035
11:31:26|1.6025
11:31:27|1.6025
11:31:30|1.602
11:31:31|1.6016
11:31:31|1.6016
11:31:33|1.6016
11:31:34|1.6026
11:31:35|1.6026
11:31:35|1.6026
11:31:36|1.6026
11:31:38|1.6026
11:31:39|1.6026
11:31:40|1.6026
11:31:41|1.6026
11:31:42|1.6026
11:31:43|1.6026
11:31:44|1.6026
11:31:45|1.6026
11:31:46|1.6026
11:31:47|1.6026
11:31:48|1.6026
11:31:49|1.6026
11:31:50|1.6026
11:31:51|1.6026
11:31:52|1.601
11:31:53|1.601
11:31:55|1.601
11:31:57|1.6017
11:31:58|1.6017
11:31:59|1.6017
11:32:01|1.6017
11:32:02|1.6017
11:32:03|1.6017
11:32:04|1.6017
11:32:05|1.6017
11:32:07|1.6027
11:32:07|1.6027
11:32:09|1.6027
11:32:09|1.6027
11:32:11|1.6027
11:32:12|1.6027
11:32:12|1.6027
11:32:13|1.6027
11:32:14|1.6027
11:32:17|1.6027
11:32:18|1.6027
11:32:18|1.6027
11:32:19|1.6027
11:32:21|1.6047
11:32:21|1.6047
11:32:22|1.6047
11:32:24|1.6047
11:32:24|1.6047
11:32:25|1.6047
11:32:26|1.6047
11:32:28|1.6047
11:32:30|1.6047
11:32:31|1.6047
11:32:31|1.6047
11:32:33|1.6047
11:32:33|1.6047
11:32:35|1.6025
11:32:36|1.6025
11:32:37|1.6025
11:32:38|1.6025
11:32:39|1.6025
11:32:41|1.6025
11:32:41|1.601
11:32:42|1.601
11:32:44|1.601
11:32:45|1.601
11:32:45|1.601
11:32:46|1.601
11:32:47|1.601
11:32:49|1.601
11:32:49|1.601
11:32:51|1.601
11:32:51|1.601
11:32:52|1.601
11:32:54|1.6
11:32:56|1.6008
11:32:57|1.6008
11:32:57|1.6008
11:32:59|1.6008
11:33:00|1.6008
11:33:01|1.6008
11:33:02|1.6008
11:33:02|1.6008
11:33:04|1.6008
11:33:04|1.6001
11:33:06|1.6
11:33:07|1.6
11:33:07|1.6
11:33:09|1.601
11:33:10|1.601
11:33:11|1.601
11:33:12|1.601
11:33:13|1.6015
11:33:13|1.6015
11:33:16|1.6015
11:33:17|1.6015
11:33:18|1.6015
11:33:19|1.6015
11:33:20|1.6015
11:33:21|1.6015
11:33:22|1.6015
11:33:24|1.6024
11:33:24|1.6024
11:33:25|1.6024
11:33:26|1.6024
11:33:27|1.6024
11:33:29|1.6024
11:33:30|1.6024
11:33:31|1.6024
11:33:32|1.6025
11:33:33|1.6025
11:33:34|1.6025
11:33:35|1.6025
11:33:37|1.6025
11:33:37|1.6025
11:33:38|1.6025
11:33:40|1.6025
11:33:41|1.6025
11:33:42|1.6025
11:33:43|1.6025
11:33:44|1.6025
11:33:45|1.6025
11:33:46|1.6025
11:33:47|1.6025
11:33:48|1.6025
11:33:49|1.6025
11:33:50|1.6025
11:33:52|1.6025
11:33:52|1.6025
11:33:53|1.6025
11:33:54|1.6025
11:33:56|1.603
11:33:57|1.603
11:33:57|1.603
11:34:00|1.603
11:34:01|1.603
11:34:02|1.603
11:34:03|1.603
11:34:04|1.603
11:34:06|1.603
11:34:07|1.603
11:34:08|1.603
11:34:09|1.6025
11:34:10|1.6025
11:34:11|1.6025
11:34:12|1.6025
11:34:13|1.6007
11:34:14|1.6007
11:34:15|1.6007
11:34:16|1.6007
11:34:17|1.6007
11:34:18|1.6007
11:34:19|1.6007
11:34:20|1.6007
11:34:21|1.6007
11:34:22|1.6007
11:34:23|1.6007
11:34:24|1.6007
11:34:25|1.6007
11:34:26|1.6007
11:34:27|1.6007
11:34:28|1.6007
11:34:29|1.6007
11:34:30|1.6007
11:34:31|1.6007
11:34:32|1.6007
11:34:34|1.6007
11:34:35|1.6007
11:34:35|1.6007
11:34:36|1.6007
11:34:38|1.6007
11:34:39|1.6007
11:34:39|1.6004
11:34:40|1.6004
11:34:42|1.6012
11:34:42|1.6012
11:34:43|1.6004
11:34:45|1.6008
11:34:45|1.6008
11:34:46|1.6008
11:34:48|1.6008
11:34:49|1.6019
11:34:50|1.6021
11:34:51|1.6014
11:34:52|1.6019
11:34:53|1.6019
11:34:54|1.6
11:34:55|1.6
11:34:57|1.6
11:34:58|1.5997
11:34:59|1.5997
11:35:00|1.5997
11:35:01|1.6009
11:35:02|1.6009
11:35:03|1.6009
11:35:04|1.6009
11:35:05|1.6009
11:35:07|1.6009
11:35:07|1.6007
11:35:08|1.6008
11:35:09|1.6008
11:35:11|1.6008
11:35:11|1.6008
11:35:12|1.6008
11:35:14|1.6008
11:35:15|1.6008
11:35:16|1.6008
11:35:17|1.6008
11:35:18|1.6008
11:35:19|1.6008
11:35:20|1.6008
11:35:21|1.6008
11:35:22|1.6008
11:35:23|1.6008
11:35:24|1.6008
11:35:25|1.6008
11:35:26|1.6008
11:35:27|1.6008
11:35:28|1.6008
11:35:29|1.6008
11:35:30|1.6008
11:35:31|1.6012
11:35:32|1.602
11:35:33|1.602
11:35:34|1.602
11:35:35|1.6018
11:35:36|1.6018
11:35:38|1.6018
11:35:38|1.6018
11:35:40|1.6018
11:35:41|1.6018
11:35:42|1.6018
11:35:43|1.6018
11:35:44|1.6018
11:35:45|1.6018
11:35:46|1.6018
11:35:47|1.6018
11:35:48|1.6018
11:35:49|1.6018
11:35:50|1.6018
11:35:51|1.6018
11:35:53|1.6018
11:35:54|1.6024
11:35:55|1.6024
11:35:56|1.6024
11:35:56|1.6024
11:35:58|1.603
11:35:59|1.603
11:36:00|1.603
11:36:01|1.603
11:36:02|1.603
11:36:03|1.6054
11:36:04|1.6054
11:36:05|1.6054
11:36:06|1.6054
11:36:07|1.6054
11:36:09|1.606
11:36:10|1.606
11:36:11|1.606
11:36:12|1.606
11:36:13|1.606
11:36:14|1.606
11:36:15|1.6059
11:36:16|1.6059
11:36:17|1.6059
11:36:18|1.6059
11:36:20|1.6059
11:36:20|1.6059
11:36:22|1.6061
11:36:23|1.6061
11:36:24|1.6061
11:36:25|1.6061
11:36:26|1.6061
11:36:28|1.6061
11:36:28|1.6061
11:36:29|1.6061
11:36:31|1.6061
11:36:32|1.6061
11:36:32|1.6061
11:36:34|1.6061
11:36:34|1.6061
11:36:35|1.6061
11:36:36|1.6061
11:36:37|1.6061
11:36:38|1.6075
11:36:40|1.6075
11:36:40|1.6083
11:36:41|1.6083
11:36:42|1.6093
11:36:43|1.6093
11:36:44|1.6093
11:36:45|1.6093
11:36:46|1.6096
11:36:47|1.6096
11:36:48|1.6096
11:36:50|1.6096
11:36:50|1.6096
11:36:51|1.6096
11:36:53|1.6096
11:36:53|1.6096
11:36:54|1.6096
11:36:56|1.6096
11:36:56|1.6096
11:36:57|1.6096
11:36:59|1.6096
11:37:01|1.6097
11:37:02|1.6102
11:37:03|1.6103
11:37:04|1.6103
11:37:06|1.6103
11:37:06|1.6103
11:37:07|1.6105
11:37:09|1.6108
11:37:09|1.6108
11:37:11|1.6108
11:37:12|1.6108
11:37:13|1.6108
11:37:14|1.6114
11:37:15|1.6114
11:37:16|1.6115
11:37:17|1.6115
11:37:18|1.6115
11:37:19|1.6115
11:37:20|1.6115
11:37:21|1.6115
11:37:22|1.6115
11:37:23|1.6115
11:37:24|1.6115
11:37:25|1.6115
11:37:26|1.6114
11:37:27|1.6114
11:37:28|1.6114
11:37:29|1.6099
11:37:31|1.6099
11:37:31|1.6099
11:37:32|1.6099
11:37:34|1.6099
11:37:35|1.6099
11:37:35|1.6099
11:37:36|1.6099
11:37:38|1.6099
11:37:39|1.6099
11:37:40|1.611
11:37:40|1.611
11:37:42|1.611
11:37:43|1.6111
11:37:44|1.6111
11:37:45|1.6111
11:37:46|1.6111
11:37:46|1.6125
11:37:48|1.6125
11:37:49|1.6128
11:37:50|1.6127
11:37:50|1.6123
11:37:52|1.6112
11:37:53|1.6112
11:37:54|1.6112
11:37:55|1.6112
11:37:56|1.6112
11:37:57|1.6112
11:37:58|1.6127
11:37:59|1.6127
11:38:01|1.6127
11:38:02|1.6127
11:38:03|1.6127
11:38:04|1.6127
11:38:06|1.6127
11:38:07|1.6127
11:38:07|1.6127
11:38:08|1.6119
11:38:10|1.6119
11:38:11|1.6119
11:38:12|1.614
11:38:13|1.614
11:38:14|1.614
11:38:15|1.614
11:38:16|1.614
11:38:17|1.614
11:38:18|1.614
11:38:19|1.614
11:38:20|1.614
11:38:21|1.614
11:38:22|1.614
11:38:23|1.614
11:38:24|1.614
11:38:25|1.614
11:38:27|1.614
11:38:28|1.614
11:38:28|1.614
11:38:30|1.614
11:38:30|1.614
11:38:31|1.614
11:38:33|1.614
11:38:34|1.614
11:38:34|1.614
11:38:35|1.614
11:38:36|1.614
11:38:37|1.614
11:38:38|1.614
11:38:40|1.614
11:38:41|1.614
11:38:42|1.614
11:38:43|1.6131
11:38:44|1.6133
11:38:45|1.6132
11:38:46|1.6132
11:38:47|1.6132
11:38:48|1.6132
11:38:49|1.6132
11:38:50|1.6132
11:38:51|1.6132
11:38:53|1.6132
11:38:53|1.6132
11:38:54|1.6132
11:38:55|1.6132
11:38:56|1.6132
11:38:57|1.6132
11:38:59|1.6132
11:38:59|1.6141
11:39:01|1.6135
11:39:02|1.6135
11:39:03|1.6135
11:39:04|1.6135
11:39:05|1.6136
11:39:06|1.6136
11:39:07|1.6148
11:39:09|1.6148
11:39:10|1.6148
11:39:10|1.6148
11:39:12|1.6148
11:39:12|1.6148
11:39:14|1.6148
11:39:15|1.6148
11:39:16|1.6148
11:39:17|1.6135
11:39:18|1.6135
11:39:19|1.6135
11:39:19|1.6135
11:39:21|1.6135
11:39:22|1.6135
11:39:23|1.6135
11:39:24|1.6135
11:39:25|1.6135
11:39:26|1.6135
11:39:27|1.6135
11:39:28|1.6135
11:39:29|1.6135
11:39:30|1.6135
11:39:31|1.6135
11:39:32|1.6135
11:39:33|1.6135
11:39:34|1.6135
11:39:36|1.6135
11:39:36|1.6135
11:39:38|1.6135
11:39:39|1.6136
11:39:40|1.6136
11:39:40|1.6136
11:39:42|1.6136
11:39:42|1.6136
11:39:43|1.6132
11:39:44|1.6132
11:39:46|1.6132
11:39:47|1.6132
11:39:47|1.6132
11:39:48|1.6123
11:39:49|1.6121
11:39:51|1.6121
11:39:51|1.6121
11:39:52|1.6121
11:39:53|1.6121
11:39:54|1.6121
11:39:56|1.6121
11:39:57|1.6121
11:39:58|1.6121
11:39:59|1.6121
11:40:00|1.6121
11:40:00|1.6121
11:40:01|1.6121
11:40:04|1.6121
11:40:04|1.6133
11:40:06|1.6133
11:40:06|1.6133
11:40:07|1.6133
11:40:09|1.6133
11:40:09|1.6133
11:40:11|1.6133
11:40:12|1.6133
11:40:13|1.6133
11:40:14|1.6133
11:40:15|1.6133
11:40:15|1.6133
11:40:17|1.6133
11:40:17|1.6133
11:40:19|1.6133
11:40:20|1.6133
11:40:21|1.6133
11:40:22|1.6133
11:40:23|1.6133
11:40:24|1.6133
11:40:25|1.6133
11:40:26|1.6133
11:40:27|1.6133
11:40:28|1.6133
11:40:29|1.6133
11:40:30|1.6133
11:40:31|1.6133
11:40:32|1.6133
11:40:33|1.6133
11:40:34|1.6133
11:40:35|1.6133
11:40:36|1.6113
11:40:37|1.6113
11:40:38|1.6113
11:40:39|1.612
11:40:40|1.612
11:40:41|1.6114
11:40:43|1.6128
11:40:44|1.6133
11:40:45|1.6133
11:40:46|1.6133
11:40:47|1.6133
11:40:47|1.6133
11:40:48|1.6133
11:40:50|1.6133
11:40:51|1.6138
11:40:52|1.6148
11:40:52|1.6148
11:40:54|1.616
11:40:54|1.6153
11:40:55|1.6153
11:40:57|1.6154
11:40:57|1.6154
11:40:59|1.6168
11:40:59|1.6168
11:41:01|1.6168
11:41:01|1.6168
11:41:04|1.6168
11:41:05|1.6168
11:41:05|1.6168
11:41:06|1.6154
11:41:07|1.6153
11:41:09|1.6153
11:41:09|1.6153
11:41:10|1.6153
11:41:12|1.6153
11:41:12|1.6147
11:41:13|1.6147
11:41:15|1.6147
11:41:15|1.6147
11:41:16|1.6154
11:41:18|1.6166
11:41:18|1.6166
11:41:20|1.6166
11:41:20|1.6166
11:41:21|1.6166
11:41:22|1.6166
11:41:24|1.6166
11:41:25|1.6166
11:41:25|1.6151
11:41:27|1.6151
11:41:29|1.6151
11:41:29|1.6147
11:41:30|1.6147
11:41:31|1.6147
11:41:32|1.6146
11:41:34|1.6135
11:41:34|1.6135
11:41:36|1.6135
11:41:37|1.6135
11:41:38|1.6135
11:41:39|1.6144
11:41:39|1.6144
11:41:40|1.6144
11:41:41|1.6144
11:41:43|1.6136
11:41:43|1.6142
11:41:44|1.6142
11:41:46|1.6142
11:41:47|1.6142
11:41:48|1.6142
11:41:49|1.6142
11:41:50|1.6142
11:41:51|1.6142
11:41:52|1.6142
11:41:53|1.6142
11:41:54|1.6142
11:41:55|1.6142
11:41:56|1.6142
11:41:58|1.6142
11:41:58|1.6142
11:42:00|1.6142
11:42:00|1.6142
11:42:02|1.6142
11:42:03|1.6137
11:42:05|1.6137
11:42:06|1.6137
11:42:08|1.6137
11:42:08|1.6137
11:42:09|1.6137
11:42:10|1.6137
11:42:12|1.6137
11:42:14|1.6137
11:42:15|1.6137
11:42:15|1.6137
11:42:17|1.6137
11:42:17|1.6137
11:42:19|1.6124
11:42:20|1.6124
11:42:21|1.6124
11:42:22|1.6089
11:42:23|1.6102
11:42:24|1.6102
11:42:25|1.6102
11:42:26|1.6102
11:42:28|1.6108
11:42:29|1.6108
11:42:30|1.6108
11:42:42|1.6103
11:42:42|1.6103
11:42:44|1.6103
11:42:44|1.6101
11:42:45|1.6108
11:42:46|1.6108
11:42:47|1.6108
11:42:48|1.6108
11:42:50|1.6108
11:42:51|1.6108
11:42:51|1.6108
11:42:53|1.6108
11:42:54|1.6108
11:42:54|1.6108
11:42:56|1.6108
11:42:56|1.6108
11:42:58|1.6108
11:42:59|1.6108
11:42:59|1.6108
11:43:01|1.6108
11:43:02|1.6108
11:43:02|1.6108
11:43:04|1.6108
11:43:05|1.6108
11:43:07|1.6108
11:43:08|1.6108
11:43:09|1.6114
11:43:10|1.6114
11:43:12|1.6114
11:43:12|1.6114
11:43:14|1.6114
11:43:15|1.6114
11:43:16|1.6114
11:43:17|1.6114
11:43:18|1.6114
11:43:19|1.6114
11:43:20|1.6114
11:43:21|1.6114
11:43:22|1.6114
11:43:23|1.6114
11:43:24|1.6114
11:43:25|1.6114
11:43:26|1.6114
11:43:27|1.6114
11:43:29|1.6114
11:43:30|1.6114
11:43:31|1.6114
11:43:31|1.6114
11:43:33|1.6114
11:43:34|1.6114
11:43:35|1.6113
11:43:36|1.6113
11:43:37|1.6113
11:43:38|1.6113
11:43:39|1.6113
11:43:40|1.6113
11:43:41|1.6113
11:43:42|1.6113
11:43:43|1.6113
11:43:44|1.6113
11:43:45|1.6113
11:43:46|1.6113
11:43:47|1.6113
11:43:48|1.6113
11:43:49|1.6113
11:43:50|1.6113
11:43:51|1.6113
11:43:52|1.6111
11:43:54|1.6111
11:43:54|1.6111
11:43:55|1.6112
11:43:57|1.6115
11:43:58|1.6115
11:43:59|1.6115
11:44:00|1.6115
11:44:01|1.6115
11:44:01|1.6115
11:44:02|1.6115
11:44:04|1.6112
11:44:04|1.6112
11:44:06|1.6112
11:44:07|1.6112
11:44:07|1.6112
11:44:09|1.6112
11:44:11|1.6112
11:44:11|1.6112
11:44:12|1.6112
11:44:14|1.6112
11:44:15|1.6112
11:44:16|1.6112
11:44:16|1.6112
11:44:18|1.6112
11:44:18|1.6112
11:44:20|1.6114
11:44:21|1.6114
11:44:22|1.6114
11:44:22|1.6114
11:44:24|1.6114
11:44:25|1.6114
11:44:25|1.6114
11:44:27|1.6124
11:44:28|1.6124
11:44:29|1.6115
11:44:30|1.6115
11:44:30|1.6115
11:44:32|1.6115
11:44:33|1.6115
11:44:34|1.6115
11:44:35|1.6115
11:44:36|1.6115
11:44:37|1.6116
11:44:38|1.6114
11:44:40|1.6114
11:44:41|1.6114
11:44:41|1.6114
11:44:42|1.6114
11:44:43|1.6114
11:44:44|1.6114
11:44:45|1.6114
11:44:48|1.6114
11:44:48|1.6114
11:44:50|1.6114
11:44:51|1.6114
11:44:52|1.6114
11:44:52|1.6114
11:44:54|1.6114
11:44:55|1.6114
11:44:56|1.6114
11:44:57|1.6114
11:44:58|1.6114
11:44:59|1.6114
11:45:00|1.6114
11:45:01|1.6114
11:45:02|1.6114
11:45:04|1.6114
11:45:04|1.6114
11:45:05|1.6114
11:45:07|1.6114
11:45:08|1.6114
11:45:10|1.6114
11:45:11|1.6114
11:45:12|1.6108
11:45:13|1.6108
11:45:15|1.6108
11:45:15|1.6108
11:45:17|1.6108
11:45:17|1.6108
11:45:18|1.6108
11:45:20|1.6108
11:45:21|1.6108
11:45:22|1.6108
11:45:22|1.6108
11:45:24|1.6108
11:45:25|1.6108
11:45:26|1.6108
11:45:27|1.6108
11:45:28|1.6108
11:45:29|1.6108
11:45:30|1.6108
11:45:31|1.6108
11:45:32|1.6108
11:45:33|1.6108
11:45:34|1.6111
11:45:35|1.6111
11:45:37|1.6111
11:45:38|1.6111
11:45:39|1.6111
11:45:40|1.6122
11:45:41|1.6131
11:45:42|1.6131
11:45:43|1.6134
11:45:44|1.6142
11:45:45|1.6142
11:45:46|1.6142
11:45:48|1.6148
11:45:48|1.6151
11:45:49|1.6151
11:45:51|1.6151
11:45:51|1.6151
11:45:52|1.6151
11:45:53|1.6151
11:45:54|1.6151
11:45:56|1.6151
11:45:56|1.6151
11:45:57|1.6168
11:45:59|1.6168
11:46:00|1.6168
11:46:01|1.6165
11:46:01|1.6171
11:46:02|1.6171
11:46:03|1.6171
11:46:04|1.616
11:46:05|1.616
11:46:06|1.616
11:46:08|1.616
11:46:10|1.6173
11:46:10|1.6173
11:46:12|1.6173
11:46:13|1.6173
11:46:15|1.618
11:46:16|1.618
11:46:17|1.618
11:46:18|1.6179
11:46:19|1.6181
11:46:20|1.6181
11:46:22|1.618
11:46:23|1.618
11:46:24|1.618
11:46:25|1.618
11:46:26|1.6188
11:46:26|1.6188
11:46:27|1.6188
11:46:29|1.6188
11:46:30|1.6188
11:46:31|1.6188
11:46:31|1.6188
11:46:33|1.6192
11:46:33|1.6192
11:46:35|1.6192
11:46:36|1.6191
11:46:37|1.6191
11:46:38|1.6191
11:46:39|1.6191
11:46:39|1.62
11:46:41|1.62
11:46:42|1.62
11:46:43|1.6191
11:46:44|1.6191
11:46:46|1.6191
11:46:47|1.6191
11:46:47|1.6191
11:46:48|1.6191
11:46:49|1.6191
11:46:50|1.6191
11:46:52|1.6191
11:46:52|1.6191
11:46:54|1.6191
11:46:54|1.6191
11:46:56|1.6191
11:46:57|1.6191
11:46:58|1.6194
11:46:59|1.6194
11:46:59|1.6194
11:47:00|1.6193
11:47:01|1.6193
11:47:02|1.6193
11:47:04|1.6193
11:47:04|1.6193
11:47:06|1.6193
11:47:07|1.6198
11:47:08|1.6201
11:47:08|1.6194
11:47:10|1.6194
11:47:11|1.6194
11:47:13|1.6194
11:47:13|1.6208
11:47:15|1.6207
11:47:15|1.6207
11:47:17|1.6218
11:47:17|1.6207
11:47:18|1.6224
11:47:19|1.6219
11:47:21|1.6217
11:47:21|1.6224
11:47:23|1.6229
11:47:23|1.6229
11:47:25|1.6213
11:47:26|1.6218
11:47:27|1.6216
11:47:27|1.621
11:47:29|1.621
11:47:30|1.621
11:47:30|1.621
11:47:32|1.6216
11:47:33|1.6217
11:47:34|1.6217
11:47:35|1.6217
11:47:36|1.622
11:47:37|1.622
11:47:38|1.622
11:47:39|1.622
11:47:40|1.622
11:47:41|1.622
11:47:42|1.6229
11:47:43|1.6229
11:47:44|1.6229
11:47:45|1.6229
11:47:46|1.6229
11:47:47|1.6229
11:47:48|1.623
11:47:49|1.6231
11:47:50|1.6231
11:47:51|1.6231
11:47:52|1.6231
11:47:53|1.6237
11:47:54|1.6237
11:47:55|1.6237
11:47:56|1.6251
11:47:57|1.6251
11:47:59|1.6247
11:47:59|1.6246
11:48:01|1.6246
11:48:02|1.6246
11:48:02|1.6246
11:48:03|1.6246
11:48:04|1.6248
11:48:05|1.6248
11:48:07|1.6248
11:48:07|1.6259
11:48:08|1.6272
11:48:10|1.6272
11:48:12|1.6265
11:48:13|1.6258
11:48:14|1.6258
11:48:15|1.6258
11:48:16|1.6258
11:48:17|1.627
11:48:18|1.627
11:48:19|1.6277
11:48:20|1.6263
11:48:21|1.6263
11:48:22|1.6278
11:48:24|1.628
11:48:24|1.628
11:48:26|1.6274
11:48:27|1.6276
11:48:27|1.6282
11:48:28|1.628
11:48:29|1.628
11:48:30|1.628
11:48:31|1.628
11:48:33|1.628
11:48:33|1.628
11:48:34|1.628
11:48:36|1.628
11:48:36|1.628
11:48:38|1.628
11:48:39|1.6292
11:48:39|1.6292
11:48:41|1.629
11:48:42|1.629
11:48:43|1.629
11:48:44|1.629
11:48:44|1.6285
11:48:46|1.6281
11:48:47|1.6281
11:48:47|1.6281
11:48:48|1.6281
11:48:49|1.6281
11:48:51|1.6281
11:48:52|1.628
11:48:53|1.628
11:48:55|1.6273
11:48:55|1.6273
11:48:57|1.6273
11:48:58|1.6273
11:48:59|1.6268
11:49:00|1.6268
11:49:01|1.6268
11:49:02|1.6268
11:49:03|1.6268
11:49:05|1.6272
11:49:06|1.6272
11:49:06|1.6272
11:49:08|1.6272
11:49:08|1.6272
11:49:10|1.6272
11:49:11|1.6272
11:49:12|1.6272
11:49:14|1.6272
11:49:14|1.6272
11:49:16|1.6272
11:49:17|1.6272
11:49:19|1.6272
11:49:19|1.6272
11:49:20|1.6272
11:49:22|1.6272
11:49:23|1.626
11:49:23|1.626
11:49:24|1.626
11:49:25|1.626
11:49:27|1.626
11:49:27|1.626
11:49:28|1.626
11:49:30|1.626
11:49:30|1.626
11:49:32|1.626
11:49:33|1.626
11:49:33|1.626
11:49:35|1.6261
11:49:35|1.6262
11:49:37|1.6262
11:49:38|1.6263
11:49:40|1.6253
11:49:40|1.6253
11:49:42|1.6248
11:49:43|1.6248
11:49:44|1.6248
11:49:45|1.6248
11:49:46|1.6248
11:49:47|1.6248
11:49:48|1.6248
11:49:49|1.6248
11:49:50|1.6237
11:49:51|1.6237
11:49:52|1.6225
11:49:53|1.6225
11:49:55|1.6225
11:49:56|1.6212
11:49:56|1.6212
11:49:57|1.6212
11:49:58|1.6212
11:50:00|1.6212
11:50:00|1.6212
11:50:01|1.6212
11:50:03|1.6212
11:50:04|1.6212
11:50:04|1.6212
11:50:06|1.622
11:50:07|1.6224
11:50:08|1.6229
11:50:08|1.6227
11:50:09|1.6222
11:50:11|1.6222
11:50:12|1.622
11:50:13|1.622
11:50:15|1.6223
11:50:17|1.6223
11:50:17|1.6232
11:50:19|1.6232
11:50:19|1.6248
11:50:21|1.626
11:50:22|1.6271
11:50:23|1.6271
11:50:24|1.6271
11:50:25|1.6271
11:50:26|1.6271
11:50:26|1.6271
11:50:28|1.6256
11:50:29|1.6256
11:50:30|1.6256
11:50:31|1.6256
11:50:32|1.6256
11:50:32|1.6257
11:50:34|1.626
11:50:49|1.6277
11:50:50|1.627
11:50:52|1.627
11:50:52|1.627
11:50:54|1.627
11:50:55|1.627
11:50:55|1.6284
11:50:57|1.6284
11:50:58|1.6284
11:50:58|1.6284
11:51:00|1.6284
11:51:00|1.6284
11:51:01|1.6284
11:51:03|1.6264
11:51:04|1.6266
11:51:05|1.6266
11:51:06|1.6256
11:51:07|1.6244
11:51:08|1.6246
11:51:09|1.6242
11:51:10|1.6242
11:51:11|1.6242
11:51:12|1.6255
11:51:14|1.6255
11:51:15|1.6255
11:51:16|1.6255
11:51:17|1.6236
11:51:19|1.6236
11:51:20|1.6236
11:51:21|1.6236
11:51:21|1.6224
11:51:23|1.6224
11:51:23|1.6224
11:51:24|1.6224
11:51:25|1.6224
11:51:26|1.6224
11:51:28|1.6224
11:51:30|1.6233
11:51:30|1.6242
11:51:32|1.6242
11:51:32|1.6242
11:51:34|1.6242
11:51:35|1.6249
11:51:36|1.6228
11:51:37|1.6228
11:51:37|1.6228
11:51:39|1.6228
11:51:40|1.6228
11:51:41|1.623
11:51:42|1.622
11:51:43|1.622
11:51:44|1.622
11:51:45|1.6233
11:51:45|1.6233
11:51:46|1.6233
11:51:48|1.6239
11:51:49|1.6247
11:51:50|1.6247
11:51:51|1.6242
11:51:52|1.6242
11:51:53|1.6242
11:51:54|1.6242
11:51:55|1.6239
11:51:56|1.6239
11:51:57|1.6239
11:51:58|1.6239
11:51:59|1.6239
11:52:00|1.6239
11:52:01|1.6239
11:52:02|1.6253
11:52:03|1.6253
11:52:04|1.6253
11:52:05|1.6253
11:52:06|1.6253
11:52:08|1.6253
11:52:08|1.6253
11:52:09|1.6267
11:52:10|1.6274
11:52:12|1.6283
11:52:13|1.6283
11:52:14|1.628
11:52:16|1.6274
11:52:16|1.6274
11:52:17|1.6274
11:52:19|1.6284
11:52:20|1.6284
11:52:21|1.6283
11:52:23|1.6283
11:52:23|1.6283
11:52:24|1.6283
11:52:26|1.6283
11:52:27|1.6283
11:52:27|1.6283
11:52:28|1.6293
11:52:30|1.6293
11:52:30|1.6293
11:52:31|1.6293
11:52:32|1.6293
11:52:34|1.6282
11:52:35|1.6282
11:52:36|1.6269
11:52:37|1.6248
11:52:38|1.6247
11:52:39|1.6238
11:52:40|1.6238
11:52:41|1.623
11:52:42|1.6237
11:52:43|1.6237
11:52:44|1.6237
11:52:45|1.6237
11:52:46|1.6237
11:52:47|1.6237
11:52:49|1.6237
11:52:50|1.6221
11:52:51|1.6221
11:52:52|1.6221
11:52:52|1.6203
11:52:53|1.6203
11:52:54|1.6203
11:52:56|1.6185
11:52:57|1.6173
11:52:58|1.6179
11:52:59|1.6177
11:53:00|1.6176
11:53:00|1.6178
11:53:01|1.6178
11:53:03|1.6178
11:53:04|1.6178
11:53:05|1.6178
11:53:06|1.6178
11:53:07|1.6178
11:53:08|1.6168
11:53:09|1.6168
11:53:10|1.6168
11:53:11|1.6153
11:53:14|1.6148
11:53:15|1.6147
11:53:16|1.6109
11:53:17|1.6084
11:53:19|1.6107
11:53:20|1.6106
11:53:22|1.6171
11:53:22|1.6181
11:53:24|1.6188
11:53:25|1.6202
11:53:26|1.6173
11:53:27|1.6163
11:53:28|1.6212
11:53:29|1.6222
11:53:31|1.6225
11:53:32|1.6238
11:53:33|1.6253
11:53:33|1.6246
11:53:35|1.6271
11:53:35|1.6265
11:53:36|1.6268
11:53:37|1.6289
11:53:38|1.6279
11:53:39|1.6282
11:53:40|1.6286
11:53:41|1.6287
11:53:43|1.6282
11:53:43|1.6296
11:53:44|1.6289
11:53:46|1.6293
11:53:47|1.63
11:53:48|1.63
11:53:50|1.63
11:53:50|1.63
11:53:52|1.63
11:53:52|1.6254
11:53:53|1.6235
11:53:54|1.6238
11:53:55|1.624
11:53:56|1.6231
11:53:57|1.6253
11:53:59|1.6253
11:54:00|1.6253
11:54:00|1.6253
11:54:02|1.6247
11:54:02|1.6247
11:54:04|1.6239
11:54:05|1.6209
11:54:06|1.6221
11:54:07|1.6221
11:54:08|1.6221
11:54:09|1.623
11:54:10|1.6235
11:54:11|1.6225
11:54:11|1.6242
11:54:13|1.6242
11:54:13|1.6242
11:54:14|1.6242
11:54:17|1.6229
11:54:19|1.6234
11:54:20|1.6247
11:54:20|1.6214
11:54:21|1.6214
11:54:22|1.6213
11:54:24|1.6231
11:54:24|1.6229
11:54:26|1.6229
11:54:27|1.6227
11:54:27|1.624
11:54:29|1.6246
11:54:29|1.6263
11:54:31|1.6267
11:54:32|1.6267
11:54:33|1.6267
11:54:34|1.6253
11:54:35|1.6253
11:54:36|1.6253
11:54:37|1.6264
11:54:38|1.6264
11:54:40|1.628
11:54:40|1.6278
11:54:42|1.6271
11:54:43|1.6294
11:54:44|1.629
11:54:45|1.6294
11:54:45|1.6273
11:54:46|1.6273
11:54:47|1.6299
11:54:48|1.6299
11:54:50|1.6287
11:54:51|1.6298
11:54:52|1.6298
11:54:53|1.6298
11:54:54|1.6298
11:54:55|1.6298
11:54:56|1.6281
11:54:57|1.6272
11:54:58|1.6272
11:54:59|1.6272
11:55:00|1.6272
11:55:01|1.6272
11:55:03|1.6272
11:55:03|1.6279
11:55:04|1.6279
11:55:05|1.6279
11:55:06|1.6279
11:55:07|1.6293
11:55:08|1.6297
11:55:09|1.6297
11:55:11|1.6289
11:55:11|1.6289
11:55:12|1.6281
11:55:13|1.6281
11:55:14|1.6291
11:55:15|1.6291
11:55:16|1.6275
11:55:18|1.6271
11:55:20|1.6271
11:55:21|1.6271
11:55:22|1.6271
11:55:23|1.6271
11:55:24|1.629
11:55:25|1.629
11:55:27|1.6289
11:55:28|1.6289
11:55:29|1.6289
11:55:30|1.6281
11:55:31|1.6281
11:55:32|1.6281
11:55:33|1.6281
11:55:35|1.6279
11:55:35|1.6279
11:55:37|1.6254
11:55:38|1.6254
11:55:38|1.6258
11:55:39|1.6259
11:55:41|1.6259
11:55:41|1.6259
11:55:43|1.6244
11:55:44|1.6244
11:55:45|1.6237
11:55:46|1.6248
11:55:46|1.6232
11:55:47|1.6232
11:55:49|1.6232
11:55:50|1.6232
11:55:51|1.6232
11:55:52|1.6232
11:55:52|1.6232
11:55:54|1.6232
11:55:55|1.6232
11:55:56|1.6229
11:55:57|1.6229
11:55:57|1.6231
11:55:59|1.6231
11:56:00|1.6231
11:56:01|1.6231
11:56:02|1.6231
11:56:02|1.6231
11:56:04|1.6231
11:56:05|1.6231
11:56:06|1.6231
11:56:07|1.6238
11:56:08|1.6238
11:56:08|1.6235
11:56:09|1.6235
11:56:10|1.6241
11:56:12|1.6241
11:56:13|1.6241
11:56:14|1.6241
11:56:15|1.6241
11:56:16|1.6241
11:56:17|1.6241
11:56:19|1.6249
11:56:20|1.6273
11:56:22|1.6266
11:56:23|1.6266
11:56:24|1.6266
11:56:25|1.6261
11:56:25|1.6261
11:56:26|1.6255
11:56:28|1.6255
11:56:29|1.6255
11:56:30|1.6255
11:56:31|1.6255
11:56:32|1.6255
11:56:33|1.6255
11:56:34|1.6267
11:56:35|1.6267
11:56:37|1.6277
11:56:38|1.6277
11:56:39|1.6277
11:56:40|1.6293
11:56:41|1.6293
11:56:41|1.6291
11:56:42|1.6291
11:56:44|1.6281
11:56:44|1.6281
11:56:46|1.6284
11:56:47|1.6284
11:56:47|1.6284
11:56:49|1.63
11:56:50|1.6344
11:56:51|1.633
11:56:52|1.6323
11:56:53|1.6322
11:56:54|1.6322
11:56:55|1.6322
11:56:56|1.6322
11:56:57|1.6325
11:56:58|1.6325
11:57:00|1.6325
11:57:00|1.6325
11:57:01|1.6325
11:57:02|1.6325
11:57:03|1.6326
11:57:05|1.6326
11:57:06|1.6326
11:57:07|1.6326
11:57:08|1.6326
11:57:09|1.6316
11:57:10|1.6311
11:57:11|1.6312
11:57:12|1.6299
11:57:13|1.6299
11:57:14|1.6299
11:57:15|1.6299
11:57:16|1.6299
11:57:16|1.6299
11:57:18|1.6299
11:57:20|1.6299
11:57:21|1.6299
11:57:22|1.6299
11:57:24|1.6293
11:57:25|1.6294
11:57:25|1.6294
11:57:27|1.6297
11:57:28|1.6297
11:57:29|1.628
11:57:30|1.628
11:57:30|1.628
11:57:33|1.628
11:57:33|1.628
11:57:34|1.628
11:57:36|1.628
11:57:36|1.628
11:57:37|1.628
11:57:38|1.628
11:57:40|1.628
11:57:41|1.628
11:57:42|1.6281
11:57:43|1.6281
11:57:44|1.6281
11:57:45|1.6281
11:57:46|1.6281
11:57:47|1.6281
11:57:48|1.6281
11:57:48|1.6283
11:57:50|1.6283
11:57:51|1.6283
11:57:52|1.6283
11:57:53|1.6271
11:57:54|1.6271
11:57:55|1.6284
11:57:56|1.6284
11:57:57|1.6284
11:57:58|1.6284
11:57:59|1.6289
11:58:00|1.6293
11:58:01|1.6293
11:58:02|1.6293
11:58:03|1.6293
11:58:04|1.6293
11:58:05|1.6286
11:58:06|1.6286
11:58:07|1.6286
11:58:08|1.6299
11:58:09|1.6299
11:58:10|1.6299
11:58:11|1.6299
11:58:12|1.6299
11:58:13|1.6299
11:58:15|1.6299
11:58:15|1.6299
11:58:16|1.6299
11:58:17|1.6299
11:58:18|1.6299
11:58:20|1.6299
11:58:20|1.6299
11:58:23|1.6299
11:58:24|1.6299
11:58:25|1.6299
11:58:25|1.6299
11:58:27|1.6299
11:58:28|1.6286
11:58:29|1.6286
11:58:30|1.6286
11:58:30|1.6286
11:58:32|1.6286
11:58:33|1.6286
11:58:35|1.6286
11:58:35|1.6286
11:58:36|1.6281
11:58:38|1.6281
11:58:38|1.6281
11:58:39|1.6281
11:58:40|1.6265
11:58:41|1.628
11:58:42|1.628
11:58:44|1.628
11:58:44|1.628
11:58:45|1.628
11:58:46|1.628
11:58:48|1.628
11:58:49|1.628
11:58:50|1.628
11:58:51|1.628
11:58:52|1.628
11:58:52|1.628
11:58:54|1.628
11:58:54|1.628
11:58:55|1.6289
11:58:56|1.6289
11:58:58|1.6289
11:58:58|1.6289
11:58:59|1.6291
11:59:00|1.6291
11:59:02|1.6291
11:59:03|1.6291
11:59:04|1.6291
11:59:04|1.629
11:59:06|1.629
11:59:07|1.629
11:59:08|1.6289
11:59:09|1.6292
11:59:10|1.6292
11:59:12|1.6292
11:59:13|1.6296
11:59:13|1.6295
11:59:15|1.6295
11:59:15|1.6295
11:59:16|1.6295
11:59:17|1.6295
11:59:19|1.6295
11:59:20|1.6296
11:59:20|1.6296
11:59:21|1.6289
11:59:23|1.6289
11:59:24|1.629
11:59:25|1.6287
11:59:26|1.6291
11:59:27|1.6291
11:59:28|1.6291
11:59:29|1.6291
11:59:30|1.6291
11:59:31|1.6291
11:59:32|1.6286
11:59:33|1.6281
11:59:35|1.6289
11:59:36|1.6289
11:59:36|1.6289
11:59:38|1.6289
11:59:39|1.6289
11:59:40|1.627
11:59:41|1.627
11:59:42|1.627
11:59:42|1.627
11:59:44|1.6281
11:59:45|1.6281
11:59:46|1.6281
11:59:47|1.6281
11:59:49|1.6281
11:59:49|1.6283
11:59:51|1.6283
11:59:51|1.6283
11:59:52|1.6283
11:59:53|1.6292
11:59:55|1.6292
11:59:56|1.629
11:59:57|1.629
11:59:58|1.629
11:59:59|1.629
12:00:00|1.6315
12:00:01|1.6315
12:00:02|1.6312
12:00:03|1.6312
12:00:05|1.6312
12:00:06|1.6307
12:00:07|1.632
12:00:08|1.632
12:00:09|1.6307
12:00:10|1.6307
12:00:11|1.6307
12:00:12|1.63
12:00:12|1.628
12:00:14|1.6262
12:00:15|1.6254
12:00:15|1.6254
12:00:17|1.6254
12:00:18|1.6264
12:00:18|1.6242
12:00:20|1.6242
12:00:21|1.6251
12:00:23|1.6251
12:00:23|1.6257
12:00:24|1.6257
12:00:26|1.6257
12:00:27|1.6257
12:00:28|1.6273
12:00:29|1.629
12:00:30|1.6282
12:00:31|1.6282
12:00:32|1.6298
12:00:33|1.6298
12:00:33|1.6298
12:00:35|1.6298
12:00:36|1.6299
12:00:37|1.6297
12:00:38|1.6297
12:00:39|1.6297
12:00:40|1.6297
12:00:41|1.6297
12:00:42|1.6297
12:00:43|1.6297
12:00:44|1.6314
12:00:45|1.6314
12:00:46|1.6314
12:00:47|1.6318
12:00:49|1.6318
12:00:50|1.6324
12:00:51|1.632
12:00:51|1.6316
12:00:53|1.6316
12:00:54|1.6331
12:00:54|1.6331
12:00:56|1.6337
12:00:56|1.6339
12:00:57|1.6347
12:00:58|1.6347
12:00:59|1.6347
12:01:00|1.6346
12:01:02|1.6356
12:01:02|1.6358
12:01:03|1.6367
12:01:04|1.636
12:01:05|1.636
12:01:07|1.6371
12:01:07|1.6371
12:01:09|1.6372
12:01:09|1.6348
12:01:10|1.6345
12:01:11|1.6347
12:01:13|1.6347
12:01:13|1.6347
12:01:32|1.6322
12:01:33|1.6322
12:01:34|1.6329
12:01:35|1.6329
12:01:35|1.6336
12:01:37|1.6347
12:01:38|1.6347
12:01:39|1.6347
12:01:40|1.6347
12:01:41|1.6344
12:01:42|1.6344
12:01:44|1.6346
12:01:44|1.6346
12:01:45|1.6344
12:01:47|1.6344
12:01:48|1.6351
12:01:49|1.6351
12:01:50|1.6351
12:01:51|1.6351
12:01:52|1.6351
12:01:53|1.6351
12:01:54|1.6351
12:01:55|1.6351
12:01:56|1.632
12:01:57|1.6322
12:01:58|1.6307
12:01:59|1.63
12:02:00|1.6289
12:02:01|1.6289
12:02:02|1.6289
12:02:03|1.6295
12:02:04|1.6295
12:02:05|1.6295
12:02:06|1.6309
12:02:08|1.6309
12:02:09|1.6309
12:02:10|1.6309
12:02:11|1.6309
12:02:11|1.6309
12:02:13|1.628
12:02:14|1.6265
12:02:14|1.6265
12:02:16|1.6265
12:02:17|1.6265
12:02:18|1.6265
12:02:19|1.6265
12:02:20|1.6301
12:02:21|1.6318
12:02:22|1.6326
12:02:23|1.6331
12:02:25|1.6331
12:02:26|1.6331
12:02:27|1.6325
12:02:28|1.6331
12:02:29|1.632
12:02:30|1.6326
12:02:31|1.6331
12:02:33|1.6331
12:02:34|1.632
12:02:35|1.632
12:02:36|1.632
12:02:38|1.6303
12:02:39|1.6306
12:02:39|1.6306
12:02:42|1.6306
12:02:43|1.6319
12:02:43|1.6319
12:02:45|1.6305
12:02:46|1.6305
12:02:46|1.6305
12:02:48|1.6305
12:02:48|1.6305
12:02:49|1.6309
12:02:51|1.6309
12:02:52|1.6324
12:02:53|1.6324
12:02:54|1.6324
12:02:55|1.6324
12:02:56|1.6324
12:02:57|1.6324
12:02:58|1.6324
12:02:59|1.6324
12:03:00|1.6331
12:03:01|1.6325
12:03:02|1.6325
12:03:03|1.6325
12:03:04|1.6325
12:03:05|1.6325
12:03:07|1.6325
12:03:08|1.6325
12:03:08|1.6331
12:03:11|1.6331
12:03:11|1.6331
12:03:12|1.6331
12:03:14|1.6331
12:03:14|1.6331
12:03:15|1.6331
12:03:16|1.6331
12:03:17|1.6331
12:03:19|1.6331
12:03:20|1.6331
12:03:21|1.6331
12:03:22|1.6331
12:03:23|1.6331
12:03:24|1.6331
12:03:26|1.6352
12:03:27|1.6347
12:03:27|1.6347
12:03:30|1.6347
12:03:30|1.636
12:03:32|1.636
12:03:33|1.636
12:03:34|1.6354
12:03:35|1.6354
12:03:36|1.636
12:03:37|1.636
12:03:38|1.636
12:03:39|1.636
12:03:41|1.6356
12:03:41|1.6356
12:03:42|1.6356
12:03:44|1.6356
12:03:44|1.6354
12:03:46|1.6348
12:03:47|1.6356
12:03:48|1.6367
12:03:49|1.6367
12:03:50|1.6358
12:03:51|1.6353
12:03:52|1.6353
12:03:53|1.6353
12:03:54|1.6353
12:03:55|1.6353
12:03:56|1.6353
12:03:57|1.6353
12:03:58|1.6353
12:03:58|1.6353
12:04:00|1.6353
12:04:01|1.6353
12:04:02|1.6353
12:04:02|1.6353
12:04:04|1.6353
12:04:05|1.6353
12:04:06|1.6353
12:04:08|1.6343
12:04:09|1.6343
12:04:10|1.6343
12:04:10|1.6345
12:04:12|1.6345
12:04:13|1.6345
12:04:14|1.6345
12:04:14|1.6342
12:04:16|1.6342
12:04:17|1.6342
12:04:17|1.6342
12:04:19|1.6342
12:04:19|1.6336
12:04:21|1.6341
12:04:22|1.6338
12:04:23|1.6338
12:04:24|1.6338
12:04:25|1.6338
12:04:26|1.6343
12:04:27|1.6343
12:04:29|1.6343
12:04:30|1.6343
12:04:31|1.6343
12:04:32|1.6345
12:04:33|1.6345
12:04:34|1.6345
12:04:35|1.6345
12:04:37|1.6338
12:04:38|1.6336
12:04:39|1.6336
12:04:39|1.6331
12:04:41|1.6331
12:04:42|1.6331
12:04:43|1.6331
12:04:44|1.6331
12:04:45|1.6342
12:04:46|1.6342
12:04:47|1.6342
12:04:48|1.6342
12:04:48|1.6342
12:04:50|1.6341
12:04:51|1.6334
12:04:52|1.6334
12:04:53|1.633
12:04:54|1.633
12:04:55|1.633
12:04:56|1.633
12:04:57|1.633
12:04:58|1.633
12:04:59|1.633
12:05:00|1.633
12:05:01|1.633
12:05:02|1.633
12:05:03|1.633
12:05:05|1.633
12:05:07|1.632
12:05:07|1.6307
12:05:08|1.63
12:05:10|1.63
12:05:11|1.63
12:05:11|1.63
12:05:12|1.63
12:05:13|1.63
12:05:14|1.63
12:05:16|1.6265
12:05:16|1.6275
12:05:17|1.6272
12:05:18|1.6272
12:05:20|1.6272
12:05:20|1.6279
12:05:21|1.6279
12:05:23|1.6279
12:05:24|1.6279
12:05:25|1.6279
12:05:26|1.6257
12:05:28|1.6257
12:05:31|1.6263
12:05:32|1.6277
12:05:33|1.6277
12:05:35|1.6265
12:05:36|1.6265
12:05:37|1.6268
12:05:37|1.6281
12:05:39|1.6281
12:05:39|1.6257
12:05:41|1.6257
12:05:42|1.6257
12:05:42|1.6257
12:05:43|1.6257
12:05:45|1.6269
12:05:46|1.6257
12:05:46|1.6257
12:05:47|1.6257
12:05:49|1.6261
12:05:50|1.6261
12:05:51|1.6261
12:05:52|1.6261
12:05:53|1.6272
12:05:54|1.6271
12:05:55|1.6271
12:05:56|1.6277
12:05:57|1.6269
12:05:58|1.6276
12:05:59|1.6264
12:06:00|1.6267
12:06:01|1.6257
12:06:03|1.6257
12:06:03|1.6261
12:06:05|1.6261
12:06:05|1.627
12:06:06|1.627
12:06:08|1.627
12:06:10|1.627
12:06:11|1.6287
12:06:11|1.628
12:06:12|1.628
12:06:13|1.628
12:06:14|1.6279
12:06:16|1.6279
12:06:16|1.6279
12:06:18|1.6279
12:06:18|1.6291
12:06:19|1.6293
12:06:21|1.6293
12:06:21|1.6297
12:06:22|1.6297
12:06:23|1.6286
12:06:24|1.6286
12:06:25|1.6295
12:06:27|1.6295
12:06:28|1.6303
12:06:30|1.6303
12:06:30|1.6305
12:06:33|1.6305
12:06:34|1.6309
12:06:34|1.6309
12:06:35|1.6309
12:06:37|1.6309
12:06:39|1.63
12:06:39|1.63
12:06:40|1.63
12:06:41|1.63
12:06:43|1.6304
12:06:43|1.6304
12:06:45|1.6304
12:06:45|1.6318
12:06:47|1.6301
12:06:47|1.6301
12:06:48|1.6301
12:06:49|1.6301
12:06:50|1.6301
12:06:52|1.6301
12:06:53|1.6315
12:06:54|1.6315
12:06:56|1.6315
12:06:56|1.6315
12:06:58|1.6315
12:06:58|1.6315
12:06:59|1.6315
12:07:00|1.6315
12:07:01|1.6315
12:07:02|1.6311
12:07:03|1.6311
12:07:04|1.6311
12:07:06|1.6311
12:07:07|1.632
12:07:08|1.6315
12:07:09|1.6315
12:07:10|1.6315
12:07:12|1.6315
12:07:12|1.6327
12:07:14|1.6332
12:07:14|1.6332
12:07:15|1.6332
12:07:17|1.6332
12:07:18|1.6332
12:07:19|1.6328
12:07:20|1.6328
12:07:21|1.6328
12:07:22|1.6328
12:07:22|1.6328
12:07:23|1.6328
12:07:24|1.6323
12:07:25|1.632
12:07:27|1.632
12:07:28|1.632
12:07:30|1.632
12:07:31|1.632
12:07:32|1.632
12:07:33|1.632
12:07:35|1.632
12:07:35|1.632
12:07:37|1.632
12:07:38|1.6309
12:07:38|1.6321
12:07:40|1.6321
12:07:40|1.6321
12:07:42|1.6321
12:07:43|1.6321
12:07:43|1.6304
12:07:45|1.6304
12:07:46|1.6304
12:07:46|1.63
12:07:47|1.63
12:07:49|1.63
12:07:49|1.63
12:07:51|1.63
12:07:52|1.63
12:07:53|1.63
12:07:54|1.63
12:07:55|1.63
12:07:56|1.63
12:07:57|1.63
12:07:58|1.63
12:07:59|1.63
12:08:00|1.63
12:08:01|1.63
12:08:02|1.63
12:08:04|1.63
12:08:04|1.63
12:08:05|1.63
12:08:07|1.63
12:08:07|1.6307
12:08:08|1.6307
12:08:10|1.632
12:08:10|1.6317
12:08:11|1.6317
12:08:12|1.6317
12:08:14|1.6317
12:08:15|1.6317
12:08:16|1.6317
12:08:16|1.6317
12:08:17|1.6317
12:08:19|1.6317
12:08:20|1.6317
12:08:20|1.6317
12:08:22|1.6317
12:08:23|1.6317
12:08:24|1.6297
12:08:25|1.6298
12:08:26|1.6298
12:08:27|1.6298
12:08:28|1.6312
12:08:28|1.6312
12:08:31|1.6312
12:08:32|1.6321
12:08:33|1.6321
12:08:34|1.6321
12:08:35|1.6321
12:08:36|1.6321
12:08:37|1.6321
12:08:38|1.6317
12:08:39|1.6317
12:08:40|1.6317
12:08:41|1.6317
12:08:42|1.6317
12:08:43|1.6316
12:08:45|1.6327
12:08:45|1.6327
12:08:46|1.6327
12:08:47|1.6327
12:08:49|1.6328
12:08:49|1.6328
12:08:50|1.6328
12:08:51|1.6321
12:08:52|1.6321
12:08:53|1.6321
12:08:54|1.6321
12:08:55|1.6335
12:08:57|1.6335
12:08:57|1.6335
12:08:58|1.6335
12:08:59|1.6328
12:09:01|1.633
12:09:01|1.633
12:09:03|1.633
12:09:03|1.6336
12:09:05|1.6336
12:09:05|1.6336
12:09:06|1.6329
12:09:07|1.6329
12:09:09|1.6319
12:09:09|1.6319
12:09:10|1.6317
12:09:11|1.6317
12:09:12|1.6296
12:09:14|1.6286
12:09:15|1.6301
12:09:16|1.6298
12:09:17|1.6298
12:09:18|1.6298
12:09:19|1.6298
12:09:20|1.6291
12:09:22|1.6288
12:09:22|1.6282
12:09:23|1.628
12:09:24|1.627
12:09:25|1.6282
12:09:26|1.6282
12:09:27|1.6288
12:09:29|1.6288
12:09:29|1.6276
12:09:31|1.6277
12:09:32|1.6277
12:09:33|1.6277
12:09:34|1.6277
12:09:35|1.6277
12:09:36|1.6277
12:09:37|1.6277
12:09:38|1.6277
12:09:39|1.6282
12:09:40|1.6282
12:09:41|1.6282
12:09:42|1.6282
12:09:43|1.6282
12:09:44|1.6287
12:09:45|1.6287
12:09:46|1.6287
12:09:47|1.6287
12:09:48|1.6287
12:09:49|1.6287
12:09:50|1.6287
12:09:51|1.6287
12:09:52|1.627
12:09:53|1.6248
12:09:54|1.6248
12:09:55|1.6248
12:09:57|1.625
12:09:58|1.625
12:09:59|1.625
12:10:00|1.626
12:10:01|1.6254
12:10:01|1.6254
12:10:02|1.6254
12:10:03|1.6254
12:10:04|1.6248
12:10:06|1.6248
12:10:06|1.6235
12:10:07|1.6235
12:10:09|1.6233
12:10:10|1.6211
12:10:11|1.6225
12:10:12|1.6228
12:10:12|1.6232
12:10:14|1.6232
12:10:15|1.6238
12:10:16|1.6255
12:10:17|1.6255
12:10:18|1.625
12:10:19|1.6252
12:10:20|1.6252
12:10:21|1.6252
12:10:22|1.6252
12:10:23|1.6259
12:10:24|1.6259
12:10:25|1.6265
12:10:26|1.6265
12:10:27|1.6265
12:10:28|1.6278
12:10:29|1.6278
12:10:30|1.6278
12:10:31|1.6284
12:10:33|1.6283
12:10:34|1.6283
12:10:36|1.6283
12:10:37|1.6283
12:10:38|1.6283
12:10:38|1.6259
12:10:40|1.6259
12:10:41|1.6259
12:10:42|1.6259
12:10:43|1.6257
12:10:44|1.6257
12:10:45|1.6257
12:10:46|1.6257
12:10:47|1.6257
12:10:48|1.6257
12:10:49|1.6257
12:10:50|1.6257
12:10:51|1.6257
12:10:52|1.6257
12:10:53|1.6257
12:10:54|1.6257
12:10:55|1.6257
12:10:56|1.6257
12:10:57|1.6257
12:10:58|1.6257
12:10:59|1.6257
12:11:00|1.6257
12:11:01|1.6257
12:11:02|1.6252
12:11:03|1.6242
12:11:04|1.6247
12:11:05|1.6247
12:11:06|1.6247
12:11:07|1.6249
12:11:08|1.6249
12:11:09|1.6256
12:11:10|1.6256
12:11:11|1.6256
12:11:12|1.6256
12:11:14|1.6256
12:11:15|1.6256
12:11:15|1.6256
12:11:16|1.6256
12:11:17|1.6247
12:11:18|1.6242
12:11:20|1.6242
12:11:21|1.6242
12:11:22|1.6242
12:11:23|1.6242
12:11:23|1.6242
12:11:25|1.624
12:11:26|1.624
12:11:27|1.624
12:11:28|1.6241
12:11:28|1.6246
12:11:30|1.6251
12:11:31|1.6251
12:11:32|1.6251
12:11:34|1.6251
12:11:34|1.6251
12:11:35|1.625
12:11:37|1.625
12:11:37|1.625
12:11:38|1.6247
12:11:40|1.6247
12:11:41|1.6247
12:11:42|1.6247
12:11:43|1.6247
12:11:44|1.6247
12:11:45|1.6247
12:11:46|1.6225
12:11:46|1.6225
12:11:47|1.6225
12:11:49|1.6225
12:11:50|1.6227
12:11:51|1.6227
12:11:52|1.6227
12:11:53|1.6227
12:11:54|1.6227
12:11:54|1.6227
12:11:55|1.6227
12:11:56|1.6227
12:11:58|1.6227
12:11:59|1.6227
12:12:00|1.6227
12:12:01|1.6227
12:12:02|1.6215
12:12:03|1.6215
12:12:04|1.6215
12:12:05|1.6215
12:12:06|1.6215
12:12:07|1.6215
12:12:08|1.6215
12:12:09|1.6215
12:12:10|1.6218
12:12:11|1.6211
12:12:12|1.6205
12:12:13|1.6205
12:12:14|1.6205
12:12:15|1.6215
12:12:16|1.6215
12:12:17|1.6215
12:12:18|1.6207
12:12:19|1.6207
12:12:20|1.6207
12:12:21|1.6207
12:12:22|1.6207
12:12:23|1.6207
12:12:24|1.6207
12:12:25|1.6212
12:12:26|1.6225
12:12:28|1.6225
12:12:29|1.6225
12:12:29|1.6225
12:12:30|1.6225
12:12:32|1.6225
12:12:32|1.6225
12:12:33|1.6225
12:12:35|1.6225
12:12:36|1.6205
12:12:37|1.6205
12:12:38|1.6205
12:12:39|1.6203
12:12:40|1.6204
12:12:41|1.6204
12:12:42|1.6221
12:12:43|1.6221
12:12:44|1.6221
12:12:45|1.6221
12:12:46|1.6221
12:12:47|1.6221
12:12:48|1.6221
12:12:49|1.6221
12:12:50|1.6221
12:12:51|1.6221
12:12:52|1.6221
12:12:53|1.6221
12:12:54|1.6221
12:12:55|1.6221
12:12:56|1.6221
12:12:57|1.6221
12:12:58|1.6221
12:12:59|1.6221
12:13:01|1.6221
12:13:01|1.6221
12:13:03|1.6225
12:13:04|1.6225
12:13:05|1.6236
12:13:05|1.6236
12:13:07|1.6236
12:13:08|1.6236
12:13:08|1.6236
12:13:10|1.6236
12:13:11|1.6252
12:13:11|1.6252
12:13:13|1.6252
12:13:14|1.6252
12:13:15|1.6252
12:13:16|1.6252
12:13:17|1.6252
12:13:18|1.6252
12:13:19|1.6252
12:13:20|1.6241
12:13:21|1.6241
12:13:22|1.6241
12:13:23|1.6241
12:13:25|1.6245
12:13:26|1.6245
12:13:26|1.6245
12:13:27|1.6255
12:13:29|1.6255
12:13:29|1.6255
12:13:30|1.6248
12:13:31|1.6252
12:13:32|1.6252
12:13:33|1.6254
12:13:35|1.6256
12:13:36|1.6256
12:13:38|1.6258
12:13:39|1.6258
12:13:39|1.6258
12:13:41|1.6258
12:13:41|1.6258
12:13:42|1.6258
12:13:43|1.6258
12:13:45|1.6258
12:13:46|1.6258
12:13:46|1.6283
12:13:47|1.6283
12:13:49|1.6285
12:13:49|1.6285
12:13:50|1.6285
12:13:52|1.6285
12:13:52|1.6285
12:13:54|1.6285
12:13:54|1.6285
12:13:56|1.6285
12:13:57|1.6285
12:13:57|1.6285
12:13:59|1.6285
12:13:59|1.6285
12:14:01|1.6285
12:14:01|1.6299
12:14:03|1.6298
12:14:04|1.63
12:14:04|1.6304
12:14:06|1.6304
12:14:07|1.6304
12:14:08|1.6298
12:14:08|1.6296
12:14:09|1.6296
12:14:11|1.6296
12:14:11|1.6296
12:14:12|1.6306
12:14:14|1.6306
12:14:15|1.6306
12:14:16|1.6312
12:14:17|1.6317
12:14:18|1.6317
12:14:19|1.632
12:14:20|1.6316
12:14:21|1.6316
12:14:22|1.6316
12:14:23|1.6316
12:14:24|1.6325
12:14:25|1.6325
12:14:26|1.6313
12:14:27|1.6306
12:14:28|1.6306
12:14:29|1.6306
12:14:30|1.6306
12:14:31|1.6304
12:14:32|1.6304
12:14:33|1.6305
12:14:34|1.6305
12:14:35|1.6305
12:14:36|1.6305
12:14:37|1.6305
12:14:38|1.6305
12:14:39|1.6305
12:14:40|1.6305
12:14:41|1.6309
12:14:42|1.6309
12:14:43|1.6315
12:14:44|1.6312
12:14:45|1.6312
12:14:47|1.6312
12:14:48|1.6312
12:14:49|1.6312
12:14:50|1.6312
12:14:50|1.6311
12:14:51|1.6311
12:14:53|1.6311
12:14:53|1.6311
12:14:54|1.6311
12:14:55|1.6311
12:14:56|1.6304
12:14:58|1.6304
12:14:59|1.6304
12:15:00|1.6304
12:15:01|1.6307
12:15:02|1.6307
12:15:03|1.6308
12:15:03|1.6308
12:15:05|1.6308
12:15:06|1.6307
12:15:07|1.6307
12:15:08|1.6299
12:15:08|1.6297
12:15:10|1.6318
12:15:11|1.632
12:15:12|1.632
12:15:13|1.6313
12:15:14|1.6313
12:15:14|1.6313
12:15:16|1.6308
12:15:17|1.6308
12:15:17|1.6308
12:15:19|1.6295
12:15:20|1.6295
12:15:21|1.6295
12:15:23|1.6293
12:15:23|1.6293
12:15:24|1.6293
12:15:25|1.6293
12:15:27|1.6293
12:15:28|1.628
12:15:28|1.6271
12:15:29|1.6271
12:15:30|1.6271
12:15:31|1.6271
12:15:32|1.6254
12:15:33|1.6261
12:15:34|1.625
12:15:35|1.625
12:15:37|1.6248
12:15:39|1.6231
12:15:39|1.6231
12:15:41|1.6231
12:15:41|1.6231
12:15:43|1.6239
12:15:44|1.6239
12:15:45|1.6239
12:15:46|1.6249
12:15:47|1.6239
12:15:47|1.6239
12:15:48|1.6239
12:15:49|1.6239
12:15:51|1.6239
12:15:51|1.6239
12:15:52|1.6231
12:15:54|1.6231
12:15:55|1.6231
12:15:55|1.6231
12:15:57|1.6231
12:15:58|1.6231
12:15:59|1.6238
12:16:00|1.6256
12:16:01|1.6256
12:16:02|1.6249
12:16:03|1.6249
12:16:04|1.6249
12:16:05|1.6249
12:16:06|1.6249
12:16:07|1.6272
12:16:08|1.6272
12:16:09|1.6272
12:16:10|1.6272
12:16:11|1.6272
12:16:12|1.6264
12:16:13|1.6264
12:16:14|1.6264
12:16:15|1.6264
12:16:16|1.6244
12:16:17|1.6245
12:16:18|1.6245
12:16:19|1.6245
12:16:20|1.6245
12:16:21|1.6245
12:16:22|1.6245
12:16:23|1.6245
12:16:24|1.6245
12:16:25|1.6245
12:16:27|1.6245
12:16:27|1.6245
12:16:28|1.6245
12:16:29|1.6245
12:16:30|1.6245
12:16:31|1.6245
12:16:32|1.6245
12:16:33|1.6253
12:16:34|1.6253
12:16:36|1.6237
12:16:36|1.6237
12:16:38|1.6239
12:16:39|1.6237
12:16:40|1.6237
12:16:42|1.6237
12:16:43|1.6221
12:16:44|1.6221
12:16:45|1.622
12:16:46|1.6214
12:16:47|1.621
12:16:48|1.62
12:16:49|1.6198
12:16:50|1.6204
12:16:51|1.6211
12:16:52|1.6197
12:16:53|1.6197
12:16:54|1.6197
12:16:56|1.6226
12:16:57|1.6208
12:16:57|1.6216
12:16:58|1.6216
12:16:59|1.6216
12:17:00|1.6214
12:17:01|1.6214
12:17:02|1.6214
12:17:03|1.6201
12:17:05|1.6201
12:17:06|1.6201
12:17:06|1.6201
12:17:08|1.6201
12:17:09|1.6201
12:17:09|1.6201
12:17:11|1.6198
12:17:11|1.6197
12:17:12|1.6182
12:17:14|1.6186
12:17:15|1.6187
12:17:15|1.6175
12:17:16|1.6187
12:17:17|1.6187
12:17:19|1.6187
12:17:20|1.6189
12:17:21|1.6189
12:17:22|1.6225
12:17:23|1.6225
12:17:23|1.6226
12:17:24|1.6227
12:17:26|1.6216
12:17:26|1.6216
12:17:28|1.6216
12:17:28|1.6209
12:17:30|1.6227
12:17:30|1.6227
12:17:31|1.6222
12:17:33|1.6211
12:17:33|1.6211
12:17:35|1.6208
12:17:37|1.6204
12:17:37|1.6191
12:17:39|1.6189
12:17:41|1.6189
12:17:41|1.6189
12:17:43|1.6189
12:17:44|1.6189
12:17:45|1.6189
12:17:46|1.6189
12:17:47|1.6213
12:17:48|1.6213
12:17:49|1.6213
12:17:50|1.6214
12:17:50|1.6214
12:17:52|1.6214
12:17:52|1.622
12:17:53|1.622
12:17:55|1.622
12:17:56|1.6218
12:17:56|1.6218
12:17:57|1.6212
12:17:59|1.6212
12:17:59|1.6212
12:18:01|1.621
12:18:02|1.6215
12:18:03|1.6215
12:18:04|1.6223
12:18:05|1.6223
12:18:06|1.6223
12:18:06|1.6223
12:18:08|1.6223
12:18:09|1.6223
12:18:09|1.6223
12:18:11|1.6227
12:18:13|1.6227
12:18:14|1.6227
12:18:14|1.6227
12:18:16|1.6227
12:18:17|1.6227
12:18:18|1.6227
12:18:19|1.6227
12:18:20|1.6227
12:18:21|1.6245
12:18:21|1.6245
12:18:23|1.6245
12:18:23|1.6245
12:18:25|1.6245
12:18:25|1.6245
12:18:27|1.6245
12:18:28|1.6271
12:18:29|1.6271
12:18:29|1.6267
12:18:31|1.6267
12:18:32|1.6267
12:18:33|1.6267
12:18:34|1.6267
12:18:34|1.6267
12:18:36|1.6267
12:18:37|1.6267
12:18:38|1.6244
12:18:38|1.624
12:18:40|1.624
12:18:41|1.624
12:18:42|1.624
12:18:43|1.624
12:18:44|1.624
12:18:45|1.624
12:18:46|1.624
12:18:47|1.624
12:18:48|1.6226
12:18:50|1.6224
12:18:51|1.6224
12:18:52|1.6224
12:18:53|1.6224
12:18:54|1.6224
12:18:55|1.6224
12:18:55|1.6205
12:18:57|1.6205
12:18:58|1.6205
12:18:59|1.621
12:19:00|1.621
12:19:01|1.621
12:19:02|1.621
12:19:03|1.621
12:19:04|1.6208
12:19:06|1.6208
12:19:06|1.6208
12:19:07|1.6208
12:19:09|1.6198
12:19:09|1.6198
12:19:11|1.6198
12:19:12|1.6198
12:19:13|1.6198
12:19:14|1.6198
12:19:15|1.6198
12:19:15|1.6198
12:19:17|1.6198
12:19:18|1.6198
12:19:19|1.6198
12:19:20|1.6198
12:19:21|1.6198
12:19:22|1.6198
12:19:23|1.6189
12:19:24|1.6188
12:19:25|1.6188
12:19:26|1.6188
12:19:27|1.6188
12:19:28|1.6195
12:19:29|1.6189
12:19:30|1.6189
12:19:31|1.6189
12:19:32|1.6195
12:19:33|1.6189
12:19:34|1.6189
12:19:35|1.6195
12:19:36|1.6195
12:19:37|1.6195
12:19:38|1.6194
12:19:39|1.6194
12:19:40|1.6194
12:19:42|1.6195
12:19:44|1.6195
12:19:45|1.6194
12:19:46|1.6194
12:19:47|1.6173
12:19:48|1.618
12:19:49|1.618
12:19:50|1.618
12:19:51|1.6168
12:19:52|1.6168
12:19:53|1.6168
12:19:54|1.6168
12:19:56|1.6168
12:19:57|1.6168
12:19:57|1.6168
12:19:58|1.6172
12:20:00|1.6175
12:20:01|1.6185
12:20:01|1.6185
12:20:02|1.6185
12:20:03|1.6192
12:20:04|1.6192
12:20:06|1.6191
12:20:07|1.6191
12:20:07|1.6191
12:20:08|1.6191
12:20:09|1.6189
12:20:11|1.6189
12:20:11|1.6189
12:20:13|1.6189
12:20:13|1.6189
12:20:14|1.6189
12:20:16|1.6189
12:20:16|1.6189
12:20:17|1.6189
12:20:19|1.6189
12:20:20|1.6189
12:20:20|1.6189
12:20:22|1.6189
12:20:22|1.6189
12:20:23|1.6189
12:20:25|1.6189
12:20:25|1.6189
12:20:27|1.6189
12:20:27|1.6189
12:20:28|1.6189
12:20:29|1.6189
12:20:30|1.6182
12:20:31|1.6171
12:20:32|1.6171
12:20:33|1.6171
12:20:35|1.6171
12:20:35|1.6171
12:20:37|1.6165
12:20:38|1.6168
12:20:38|1.6168
12:20:40|1.6168
12:20:41|1.6168
12:20:41|1.6168
12:20:42|1.6168
12:20:43|1.6164
12:20:45|1.6157
12:20:47|1.6157
12:20:48|1.6157
12:20:48|1.6157
12:20:50|1.6149
12:20:51|1.6154
12:20:51|1.6154
12:20:52|1.6161
12:20:54|1.6164
12:20:55|1.6163
12:20:55|1.6163
12:20:57|1.6163
12:20:58|1.6171
12:20:58|1.6171
12:21:00|1.6171
12:21:01|1.6171
12:21:01|1.6158
12:21:03|1.6158
12:21:04|1.6158
12:21:05|1.6158
12:21:06|1.6158
12:21:07|1.6163
12:21:08|1.6163
12:21:08|1.6163
12:21:10|1.6146
12:21:11|1.6146
12:21:12|1.6146
12:21:13|1.6133
12:21:14|1.6133
12:21:15|1.6135
12:21:17|1.6137
12:21:17|1.6148
12:21:18|1.6151
12:21:19|1.6151
12:21:21|1.6151
12:21:21|1.6151
12:21:22|1.6163
12:21:23|1.6163
12:21:24|1.6163
12:21:25|1.6176
12:21:26|1.6176
12:21:28|1.6176
12:21:28|1.6167
12:21:29|1.6164
12:21:30|1.6159
12:21:31|1.6159
12:21:32|1.6159
12:21:34|1.6159
12:21:34|1.6159
12:21:36|1.6159
12:21:36|1.6159
12:21:38|1.6159
12:21:38|1.6159
12:21:39|1.6159
12:21:40|1.6158
12:21:41|1.6158
12:21:42|1.6167
12:21:45|1.6167
12:21:45|1.6154
12:21:47|1.6154
12:21:48|1.6159
12:21:49|1.6159
12:21:50|1.6159
12:21:50|1.6159
12:21:52|1.6159
12:21:53|1.6159
12:21:54|1.6159
12:21:55|1.6139
12:21:56|1.6139
12:21:57|1.6139
12:21:58|1.6139
12:21:59|1.6139
12:22:00|1.6139
12:22:01|1.6139
12:22:02|1.614
12:22:03|1.6139
12:22:04|1.6139
12:22:05|1.6139
12:22:06|1.6139
12:22:07|1.6119
12:22:08|1.6131
12:22:09|1.6131
12:22:10|1.6137
12:22:11|1.6137
12:22:12|1.6137
12:22:13|1.6137
12:22:14|1.6112
12:22:16|1.6112
12:22:16|1.6105
12:22:17|1.6105
12:22:19|1.6105
12:22:19|1.6107
12:22:20|1.6101
12:22:21|1.6089
12:22:23|1.6086
12:22:23|1.6081
12:22:24|1.6076
12:22:25|1.6092
12:22:27|1.6092
12:22:27|1.6092
12:22:29|1.6092
12:22:29|1.6092
12:22:30|1.6087
12:22:32|1.6087
12:22:32|1.6087
12:22:34|1.6074
12:22:34|1.6074
12:22:35|1.6098
12:22:36|1.6108
12:22:37|1.6099
12:22:38|1.6086
12:22:39|1.6086
12:22:40|1.6086
12:22:41|1.6086
12:22:43|1.6097
12:22:45|1.6097
12:22:46|1.6097
12:22:48|1.6074
12:22:48|1.6074
12:22:49|1.6074
12:22:51|1.6074
12:22:52|1.6082
12:22:52|1.6068
12:22:53|1.606
12:22:54|1.6055
12:22:55|1.6048
12:22:57|1.6051
12:22:58|1.6049
12:22:58|1.6049
12:23:00|1.6053
12:23:00|1.6065
12:23:02|1.6065
12:23:02|1.6065
12:23:03|1.6065
12:23:04|1.6065
12:23:06|1.607
12:23:07|1.6064
12:23:07|1.6052
12:23:09|1.6052
12:23:10|1.606
12:23:11|1.6027
12:23:12|1.6026
12:23:13|1.6028
12:23:15|1.6027
12:23:15|1.6027
12:23:16|1.6032
12:23:17|1.6032
12:23:18|1.6032
12:23:19|1.6029
12:23:21|1.6021
12:23:22|1.6021
12:23:23|1.6019
12:23:23|1.6019
12:23:25|1.6011
12:23:25|1.6005
12:23:27|1.5997
12:23:27|1.5983
12:23:29|1.5979
12:23:29|1.5975
12:23:31|1.599
12:23:32|1.5975
12:23:33|1.5979
12:23:34|1.5979
12:23:35|1.5953
12:23:36|1.5925
12:23:37|1.5937
12:23:38|1.5983
12:23:39|1.5976
12:23:40|1.5986
12:23:41|1.5987
12:23:42|1.5981
12:23:43|1.5987
12:23:44|1.5972
12:23:45|1.5972
12:23:46|1.5972
12:23:48|1.598
12:23:49|1.5977
12:23:50|1.5983
12:23:51|1.6002
12:23:52|1.6002
12:23:53|1.6009
12:23:54|1.6009
12:23:55|1.6009
12:23:57|1.601
12:23:58|1.6009
12:23:58|1.6009
12:24:00|1.6009
12:24:01|1.6005
12:24:01|1.6005
12:24:03|1.6
12:24:04|1.6006
12:24:05|1.5997
12:24:05|1.5993
12:24:07|1.5993
12:24:08|1.6015
12:24:09|1.6008
12:24:11|1.6025
12:24:12|1.6025
12:24:12|1.6025
12:24:14|1.6025
12:24:15|1.6025
12:24:16|1.6025
12:24:17|1.6021
12:24:18|1.6021
12:24:18|1.6011
12:24:19|1.6011
12:24:20|1.6011
12:24:22|1.6011
12:24:22|1.6028
12:24:23|1.6028
12:24:25|1.6028
12:24:25|1.6028
12:24:26|1.6028
12:24:28|1.6028
12:24:28|1.6018
12:24:30|1.6004
12:24:31|1.6004
12:24:32|1.6024
12:24:33|1.6032
12:24:34|1.6032
12:24:35|1.6032
12:24:36|1.6033
12:24:37|1.6033
12:24:38|1.6033
12:24:39|1.6033
12:24:40|1.6033
12:24:41|1.6033
12:24:42|1.6033
12:24:43|1.6033
12:24:44|1.6033
12:24:45|1.6033
12:24:46|1.6033
12:24:48|1.6038
12:24:49|1.6038
12:24:50|1.6035
12:24:51|1.6049
12:24:53|1.6049
12:24:54|1.605
12:24:55|1.605
12:24:55|1.6046
12:24:56|1.6034
12:24:57|1.6034
12:24:58|1.6034
12:24:59|1.6054
12:25:01|1.6054
12:25:02|1.6054
12:25:03|1.6057
12:25:04|1.6057
12:25:04|1.6057
12:25:06|1.6044
12:25:07|1.6044
12:25:08|1.6044
12:25:09|1.6044
12:25:10|1.6044
12:25:10|1.6044
12:25:12|1.6044
12:25:12|1.6039
12:25:14|1.6039
12:25:15|1.6039
12:25:15|1.6043
12:25:17|1.6033
12:25:18|1.6032
12:25:19|1.6049
12:25:20|1.6049
12:25:20|1.6049
12:25:22|1.6062
12:25:23|1.6062
12:25:23|1.6076
12:25:25|1.6085
12:25:26|1.608
12:25:27|1.608
12:25:28|1.6094
12:25:29|1.6094
12:25:30|1.6095
12:25:30|1.6104
12:25:32|1.6098
12:25:33|1.6098
12:25:34|1.6091
12:25:35|1.6089
12:25:36|1.6089
12:25:36|1.6089
12:25:38|1.6089
12:25:38|1.6089
12:25:40|1.6089
12:25:41|1.6098
12:25:41|1.6084
12:25:43|1.6084
12:25:44|1.6084
12:25:44|1.6084
12:25:45|1.6084
12:25:47|1.6084
12:25:48|1.6084
12:25:50|1.6084
12:25:50|1.6084
12:25:51|1.6084
12:25:52|1.6084
12:25:54|1.6097
12:25:54|1.6097
12:25:56|1.6097
12:25:56|1.6086
12:25:57|1.6086
12:25:59|1.6061
12:26:00|1.6053
12:26:02|1.6053
12:26:02|1.6053
12:26:03|1.6068
12:26:05|1.6072
12:26:05|1.6072
12:26:07|1.607
12:26:08|1.607
12:26:08|1.607
12:26:10|1.607
12:26:11|1.606
12:26:12|1.606
12:26:13|1.606
12:26:14|1.6057
12:26:15|1.6057
12:26:16|1.6064
12:26:17|1.6064
12:26:18|1.6064
12:26:19|1.6063
12:26:20|1.6063
12:26:21|1.6063
12:26:22|1.607
12:26:23|1.6084
12:26:24|1.6084
12:26:25|1.6084
12:26:26|1.6086
12:26:27|1.6083
12:26:28|1.6083
12:26:29|1.6083
12:26:30|1.6083
12:26:31|1.6083
12:26:32|1.6083
12:26:33|1.6083
12:26:34|1.6077
12:26:36|1.6077
12:26:36|1.6078
12:26:37|1.6078
12:26:39|1.6078
12:26:39|1.6078
12:26:40|1.6078
12:26:42|1.6078
12:26:43|1.6078
12:26:44|1.6062
12:26:45|1.6062
12:26:46|1.6062
12:26:47|1.6062
12:26:49|1.6062
12:26:50|1.6058
12:26:51|1.6058
12:26:52|1.6051
12:26:53|1.6051
12:26:54|1.6068
12:26:56|1.6048
12:26:56|1.6048
12:26:58|1.6048
12:26:58|1.6048
12:26:59|1.6048
12:27:00|1.6048
12:27:01|1.6048
12:27:02|1.6048
12:27:03|1.6042
12:27:05|1.6042
12:27:05|1.6028
12:27:06|1.6025
12:27:08|1.6023
12:27:08|1.6023
12:27:10|1.6023
12:27:10|1.6032
12:27:12|1.6032
12:27:12|1.6032
12:27:14|1.6032
12:27:14|1.6032
12:27:16|1.6032
12:27:17|1.6
12:27:18|1.6001
12:27:19|1.6
12:27:20|1.6
12:27:21|1.599
12:27:22|1.5996
12:27:22|1.5992
12:27:24|1.599
12:27:24|1.599
12:27:26|1.599
12:27:36|1.5982
12:27:36|1.5982
12:27:37|1.5982
12:27:38|1.5982
12:27:39|1.5982
12:27:40|1.5982
12:27:42|1.5982
12:27:43|1.5975
12:27:43|1.5989
12:27:44|1.5978
12:27:46|1.5978
12:27:47|1.5978
12:27:48|1.5976
12:27:48|1.5976
12:27:51|1.5974
12:27:51|1.597
12:27:52|1.597
12:27:53|1.597
12:27:55|1.5955
12:27:55|1.5956
12:27:57|1.5956
12:27:58|1.5956
12:27:59|1.5943
12:28:00|1.5936
12:28:01|1.5923
12:28:02|1.594
12:28:03|1.5921
12:28:04|1.5921
12:28:05|1.5895
12:28:07|1.5898
12:28:08|1.591
12:28:08|1.5925
12:28:10|1.5925
12:28:11|1.592
12:28:12|1.5913
12:28:13|1.5895
12:28:14|1.5912
12:28:15|1.5924
12:28:16|1.5894
12:28:17|1.5907
12:28:18|1.5907
12:28:19|1.5907
12:28:20|1.5923
12:28:21|1.5923
12:28:22|1.5923
12:28:23|1.59
12:28:24|1.5906
12:28:25|1.5894
12:28:26|1.5888
12:28:27|1.5882
12:28:29|1.5871
12:28:29|1.5863
12:28:30|1.586
12:28:32|1.5862
12:28:32|1.5853
12:28:33|1.5878
12:28:34|1.5857
12:28:35|1.5838
12:28:36|1.5837
12:28:37|1.5838
12:28:38|1.5822
12:28:40|1.5829
12:28:40|1.5801
12:28:41|1.5802
12:28:42|1.5868
12:28:43|1.5887
12:28:45|1.5888
12:28:46|1.5927
12:28:47|1.5951
12:28:47|1.5937
12:28:49|1.5969
12:28:49|1.5975
12:28:51|1.5983
12:28:53|1.5976
12:28:54|1.5963
12:28:56|1.597
12:28:56|1.5981
12:28:57|1.5972
12:28:58|1.5972
12:29:00|1.5955
12:29:01|1.5955
12:29:01|1.5999
12:29:03|1.5999
12:29:04|1.5996
12:29:05|1.5952
12:29:05|1.5961
12:29:06|1.598
12:29:07|1.6
12:29:09|1.5985
12:29:09|1.5959
12:29:10|1.5953
12:29:12|1.5967
12:29:13|1.5972
12:29:13|1.5996
12:29:14|1.5994
12:29:16|1.5986
12:29:17|1.5989
12:29:17|1.5984
12:29:19|1.598
12:29:20|1.5986
12:29:21|1.5992
12:29:21|1.5993
12:29:22|1.5993
12:29:23|1.6004
12:29:43|1.6023
12:29:44|1.6016
12:29:45|1.6027
12:29:46|1.6027
12:29:47|1.5994
12:29:49|1.5994
12:29:49|1.5994
12:29:50|1.5994
12:29:52|1.5974
12:29:52|1.5972
12:29:54|1.5983
12:29:55|1.5983
12:29:56|1.5994
12:29:57|1.5994
12:29:58|1.5968
12:29:59|1.5968
12:30:00|1.5992
12:30:01|1.5992
12:30:02|1.6003
12:30:03|1.5994
12:30:05|1.6006
12:30:05|1.5999
12:30:06|1.6022
12:30:08|1.6024
12:30:08|1.6035
12:30:09|1.6026
12:30:11|1.6039
12:30:11|1.6053
12:30:12|1.6061
12:30:14|1.6061
12:30:15|1.6061
12:30:15|1.6061
12:30:17|1.6061
12:30:17|1.6061
12:30:18|1.6061
12:30:19|1.6061
12:30:21|1.6046
12:30:22|1.6038
12:30:23|1.6038
12:30:24|1.6032
12:30:25|1.6032
12:30:26|1.6032
12:30:27|1.6027
12:30:28|1.6027
12:30:29|1.6027
12:30:30|1.6032
12:30:31|1.6024
12:30:32|1.6008
12:30:33|1.6008
12:30:34|1.6008
12:30:35|1.6008
12:30:36|1.5992
12:30:37|1.5976
12:30:39|1.5976
12:30:39|1.598
12:30:41|1.5993
12:30:41|1.5993
12:30:42|1.5993
12:30:43|1.5993
12:30:44|1.5993
12:30:45|1.5995
12:30:46|1.5983
12:30:47|1.5985
12:30:48|1.6002
12:30:49|1.6002
12:30:50|1.6002
12:30:51|1.6037
12:30:53|1.6031
12:30:55|1.6053
12:30:55|1.6067
12:30:57|1.6067
12:30:58|1.604
12:30:59|1.604
12:31:00|1.604
12:31:01|1.6037
12:31:02|1.6031
12:31:03|1.6041
12:31:03|1.6029
12:31:05|1.6029
12:31:06|1.6029
12:31:06|1.6029
12:31:07|1.6029
12:31:09|1.6049
12:31:10|1.6053
12:31:11|1.6065
12:31:12|1.6065
12:31:13|1.6067
12:31:14|1.6067
12:31:15|1.6067
12:31:16|1.6064
12:31:17|1.6064
12:31:18|1.6064
12:31:19|1.6059
12:31:20|1.6059
12:31:21|1.6059
12:31:22|1.6059
12:31:23|1.6029
12:31:24|1.602
12:31:25|1.602
12:31:26|1.6038
12:31:27|1.6038
12:31:28|1.6038
12:31:29|1.6038
12:31:30|1.6038
12:31:31|1.6038
12:31:32|1.6003
12:31:33|1.5994
12:31:34|1.5994
12:31:36|1.598
12:31:36|1.5968
12:31:37|1.5968
12:31:39|1.5992
12:31:40|1.5992
12:31:40|1.5992
12:31:41|1.5978
12:31:42|1.5975
12:31:44|1.5975
12:31:45|1.5975
12:31:45|1.596
12:31:46|1.5939
12:31:47|1.5967
12:31:48|1.5973
12:31:49|1.5973
12:31:50|1.5972
12:31:51|1.5972
12:31:52|1.597
12:31:55|1.597
12:31:56|1.597
12:31:57|1.597
12:31:59|1.594
12:32:00|1.595
12:32:01|1.595
12:32:02|1.595
12:32:03|1.5957
12:32:04|1.5957
12:32:05|1.595
12:32:06|1.5972
12:32:07|1.5973
12:32:08|1.5973
12:32:09|1.5992
12:32:10|1.5984
12:32:11|1.5984
12:32:12|1.5984
12:32:13|1.5984
12:32:14|1.5984
12:32:15|1.5984
12:32:17|1.5984
12:32:18|1.5992
12:32:18|1.5974
12:32:20|1.5974
12:32:21|1.5974
12:32:21|1.5974
12:32:23|1.5974
12:32:24|1.5974
12:32:25|1.5993
12:32:26|1.5993
12:32:27|1.5993
12:32:27|1.6014
12:32:29|1.6006
12:32:29|1.5995
12:32:31|1.5995
12:32:32|1.5995
12:32:33|1.5995
12:32:34|1.6016
12:32:35|1.6015
12:32:35|1.6024
12:32:37|1.6024
12:32:38|1.6016
12:32:39|1.6016
12:32:39|1.6024
12:32:40|1.6024
12:32:42|1.6024
12:32:42|1.6024
12:32:44|1.6033
12:32:45|1.6033
12:32:46|1.6048
12:32:47|1.6048
12:32:48|1.6048
12:32:50|1.6041
12:32:50|1.6041
12:32:51|1.6041
12:32:53|1.6041
12:32:54|1.6041
12:32:55|1.6054
12:32:55|1.6054
12:32:57|1.6054
12:32:59|1.6045
12:32:59|1.6045
12:33:00|1.6045
12:33:01|1.6045
12:33:02|1.6045
12:33:03|1.6045
12:33:04|1.6036
12:33:05|1.6046
12:33:07|1.6038
12:33:07|1.6038
12:33:08|1.6032
12:33:09|1.6024
12:33:11|1.6024
12:33:12|1.6024
12:33:13|1.6006
12:33:14|1.6025
12:33:15|1.6001
12:33:16|1.6001
12:33:17|1.6035
12:33:17|1.6035
12:33:19|1.6035
12:33:20|1.6035
12:33:22|1.602
12:33:22|1.6011
12:33:23|1.6011
12:33:24|1.6011
12:33:25|1.6011
12:33:26|1.6011
12:33:27|1.6011
12:33:29|1.6041
12:33:29|1.6041
12:33:30|1.6069
12:33:31|1.6069
12:33:32|1.6054
12:33:34|1.6054
12:33:35|1.6054
12:33:35|1.6054
12:33:37|1.607
12:33:37|1.607
12:33:38|1.6055
12:33:40|1.606
12:33:41|1.606
12:33:41|1.606
12:33:43|1.6083
12:33:43|1.6083
12:33:45|1.6085
12:33:46|1.6071
12:33:46|1.6071
12:33:48|1.6071
12:33:49|1.6071
12:33:49|1.6071
12:33:50|1.6071
12:33:51|1.6071
12:33:52|1.6074
12:33:53|1.6093
12:33:56|1.6088
12:33:57|1.6088
12:33:57|1.6105
12:33:59|1.6104
12:34:00|1.6102
12:34:01|1.6102
12:34:02|1.6102
12:34:03|1.611
12:34:04|1.611
12:34:05|1.611
12:34:06|1.6096
12:34:07|1.6096
12:34:08|1.6096
12:34:10|1.6096
12:34:10|1.6109
12:34:11|1.6114
12:34:12|1.6104
12:34:13|1.609
12:34:14|1.609
12:34:15|1.6103
12:34:17|1.6103
12:34:17|1.6118
12:34:18|1.6107
12:34:20|1.6105
12:34:20|1.6105
12:34:22|1.6105
12:34:23|1.6105
12:34:24|1.6108
12:34:25|1.6107
12:34:26|1.6107
12:34:27|1.6107
12:34:28|1.6107
12:34:29|1.6107
12:34:30|1.6107
12:34:31|1.6107
12:34:32|1.6107
12:34:34|1.6107
12:34:34|1.6126
12:34:35|1.6126
12:34:37|1.612
12:34:38|1.612
12:34:39|1.6116
12:34:40|1.6116
12:34:40|1.6104
12:34:41|1.6116
12:34:43|1.6116
12:34:44|1.6116
12:34:45|1.6116
12:34:46|1.6116
12:34:46|1.6116
12:34:48|1.6105
12:34:49|1.6105
12:34:50|1.6105
12:34:50|1.6105
12:34:52|1.6105
12:34:52|1.6105
12:34:54|1.6111
12:34:55|1.6111
12:34:57|1.6111
12:34:57|1.6107
12:34:59|1.6107
12:35:00|1.6107
12:35:01|1.6105
12:35:02|1.61
12:35:03|1.6074
12:35:04|1.6074
12:35:05|1.6074
12:35:06|1.6085
12:35:07|1.6085
12:35:08|1.6085
12:35:09|1.6085
12:35:10|1.6085
12:35:11|1.6085
12:35:12|1.6085
12:35:13|1.6085
12:35:15|1.6085
12:35:16|1.6085
12:35:16|1.6077
12:35:18|1.6077
12:35:18|1.6077
12:35:19|1.6083
12:35:20|1.6075
12:35:22|1.6085
12:35:23|1.6085
12:35:24|1.6085
12:35:25|1.6085
12:35:26|1.6076
12:35:27|1.6076
12:35:28|1.6076
12:35:29|1.6076
12:35:30|1.6083
12:35:31|1.6075
12:35:32|1.6075
12:35:33|1.6092
12:35:34|1.6092
12:35:35|1.6092
12:35:36|1.6109
12:35:37|1.6109
12:35:38|1.6109
12:35:39|1.6097
12:35:40|1.6097
12:35:41|1.6097
12:35:42|1.6097
12:35:44|1.6097
12:35:44|1.6097
12:35:45|1.6097
12:35:47|1.6104
12:35:47|1.6104
12:35:48|1.6097
12:35:50|1.6097
12:35:50|1.6097
12:35:51|1.6097
12:35:53|1.6097
12:35:53|1.608
12:35:54|1.6071
12:35:55|1.6071
12:35:57|1.6056
12:35:58|1.6046
12:35:59|1.6046
12:36:00|1.6046
12:36:01|1.6034
12:36:02|1.6035
12:36:03|1.6035
12:36:03|1.6035
12:36:05|1.6032
12:36:06|1.6032
12:36:07|1.6032
12:36:08|1.603
12:36:09|1.603
12:36:10|1.603
12:36:11|1.603
12:36:12|1.603
12:36:13|1.603
12:36:14|1.603
12:36:15|1.603
12:36:16|1.603
12:36:17|1.603
12:36:18|1.603
12:36:19|1.6034
12:36:20|1.6034
12:36:22|1.6034
12:36:22|1.6034
12:36:23|1.6034
12:36:24|1.6034
12:36:25|1.6001
12:36:27|1.6001
12:36:27|1.5993
12:36:28|1.5993
12:36:29|1.5993
12:36:30|1.6001
12:36:31|1.599
12:36:32|1.5997
12:36:34|1.6
12:36:34|1.6001
12:36:36|1.6001
12:36:36|1.5992
12:36:37|1.5992
12:36:38|1.5992
12:36:40|1.5992
12:36:40|1.5992
12:36:41|1.5992
12:36:42|1.5983
12:36:44|1.5983
12:36:44|1.5983
12:36:46|1.5983
12:36:47|1.5991
12:36:48|1.598
12:36:49|1.598
12:36:50|1.5978
12:36:50|1.5971
12:36:51|1.5971
12:36:53|1.5971
12:36:53|1.5971
12:36:54|1.5969
12:36:55|1.5971
12:36:57|1.5957
12:36:57|1.597
12:36:59|1.597
12:37:00|1.5958
12:37:01|1.5949
12:37:02|1.5949
12:37:03|1.5949
12:37:04|1.5949
12:37:05|1.5949
12:37:06|1.5967
12:37:08|1.5982
12:37:08|1.5979
12:37:10|1.5975
12:37:11|1.5975
12:37:12|1.5967
12:37:13|1.5967
12:37:14|1.5968
12:37:15|1.5961
12:37:16|1.5961
12:37:17|1.5981
12:37:17|1.5961
12:37:19|1.5961
12:37:19|1.5961
12:37:21|1.5961
12:37:22|1.5972
12:37:23|1.5993
12:37:24|1.5993
12:37:25|1.6
12:37:26|1.6
12:37:27|1.6013
12:37:28|1.6016
12:37:29|1.5994
12:37:30|1.5994
12:37:31|1.5994
12:37:32|1.5994
12:37:33|1.5994
12:37:34|1.5994
12:37:35|1.5994
12:37:36|1.5983
12:37:37|1.5983
12:37:38|1.5983
12:37:39|1.5983
12:37:40|1.5984
12:37:42|1.5984
12:37:43|1.5991
12:37:44|1.6
12:37:44|1.6
12:37:45|1.6
12:37:46|1.6
12:37:47|1.6
12:37:48|1.6
12:37:49|1.6
12:37:51|1.6
12:37:52|1.6
12:37:52|1.6
12:37:53|1.6
12:37:54|1.6
12:37:55|1.6
12:37:56|1.6
12:37:57|1.6007
12:37:59|1.6021
12:38:01|1.6018
12:38:03|1.6043
12:38:04|1.6055
12:38:04|1.6055
12:38:06|1.6062
12:38:06|1.6051
12:38:08|1.6051
12:38:08|1.6051
12:38:10|1.6051
12:38:11|1.6033
12:38:12|1.6035
12:38:14|1.6035
12:38:14|1.6035
12:38:16|1.6035
12:38:16|1.6065
12:38:17|1.6068
12:38:18|1.6058
12:38:19|1.6058
12:38:21|1.6058
12:38:21|1.6063
12:38:23|1.6057
12:38:23|1.6057
12:38:24|1.6057
12:38:26|1.6057
12:38:27|1.6055
12:38:27|1.6046
12:38:28|1.6046
12:38:29|1.6046
12:38:30|1.6042
12:38:31|1.6042
12:38:32|1.6042
12:38:34|1.6042
12:38:35|1.6033
12:38:36|1.6033
12:38:36|1.6033
12:38:37|1.6033
12:38:39|1.6013
12:38:39|1.6008
12:38:40|1.6008
12:38:41|1.6012
12:38:43|1.6001
12:38:44|1.6001
12:38:44|1.6001
12:38:46|1.6001
12:38:47|1.6001
12:38:48|1.6001
12:38:49|1.6006
12:38:49|1.6006
12:38:52|1.6006
12:38:52|1.6006
12:38:53|1.6006
12:38:54|1.6006
12:38:55|1.6006
12:38:57|1.6006
12:38:58|1.602
12:38:59|1.602
12:39:00|1.602
12:39:01|1.602
12:39:02|1.6026
12:39:04|1.6008
12:39:04|1.6007
12:39:06|1.5985
12:39:07|1.5985
12:39:08|1.5985
12:39:09|1.6021
12:39:10|1.6031
12:39:11|1.6048
12:39:12|1.6048
12:39:13|1.6018
12:39:14|1.6018
12:39:15|1.6018
12:39:16|1.6018
12:39:17|1.6052
12:39:18|1.6057
12:39:19|1.6076
12:39:20|1.6076
12:39:21|1.6072
12:39:23|1.6085
12:39:24|1.6089
12:39:25|1.6089
12:39:26|1.609
12:39:27|1.609
12:39:28|1.609
12:39:29|1.609
12:39:30|1.609
12:39:31|1.6085
12:39:32|1.6085
12:39:33|1.6085
12:39:34|1.6085
12:39:35|1.6085
12:39:36|1.6085
12:39:37|1.6085
12:39:38|1.6085
12:39:39|1.6085
12:39:40|1.6085
12:39:41|1.6085
12:39:42|1.6099
12:39:43|1.6099
12:39:44|1.6068
12:39:45|1.6068
12:39:46|1.6068
12:39:47|1.6073
12:39:48|1.6073
12:39:49|1.6073
12:39:50|1.6065
12:39:51|1.6065
12:39:52|1.6065
12:39:53|1.6068
12:39:54|1.6068
12:39:55|1.6068
12:39:56|1.6068
12:39:57|1.6068
12:39:58|1.6068
12:39:59|1.6068
12:40:00|1.607
12:40:02|1.6061
12:40:04|1.6052
12:40:05|1.6055
12:40:06|1.6055
12:40:07|1.6055
12:40:07|1.6055
12:40:09|1.6055
12:40:10|1.6055
12:40:10|1.6028
12:40:12|1.6033
12:40:13|1.6033
12:40:15|1.6033
12:40:16|1.6036
12:40:16|1.6036
12:40:18|1.6036
12:40:18|1.6033
12:40:20|1.6033
12:40:20|1.6035
12:40:21|1.6035
12:40:22|1.6035
12:40:23|1.6033
12:40:25|1.6026
12:40:25|1.6027
12:40:26|1.6027
12:40:28|1.6027
12:40:29|1.6027
12:40:29|1.6027
12:40:31|1.6027
12:40:32|1.6027
12:40:32|1.6027
12:40:33|1.6027
12:40:34|1.6055
12:40:36|1.6055
12:40:36|1.6055
12:40:37|1.606
12:40:38|1.6066
12:40:39|1.6066
12:40:41|1.6066
12:40:41|1.6066
12:40:43|1.6055
12:40:44|1.6055
12:40:44|1.6055
12:40:45|1.6055
12:40:46|1.6066
12:40:47|1.6064
12:40:48|1.6064
12:40:49|1.6064
12:40:51|1.6064
12:40:52|1.6064
12:40:53|1.6064
12:40:54|1.6064
12:40:55|1.6049
12:40:56|1.6049
12:40:57|1.6049
12:40:58|1.6049
12:40:59|1.6049
12:41:01|1.6049
12:41:02|1.6049
12:41:04|1.6049
12:41:04|1.6049
12:41:06|1.6006
12:41:07|1.6006
12:41:07|1.6006
12:41:09|1.604
12:41:10|1.604
12:41:11|1.604
12:41:11|1.604
12:41:12|1.604
12:41:14|1.604
12:41:15|1.6011
12:41:16|1.6011
12:41:17|1.6011
12:41:18|1.6011
12:41:19|1.6011
12:41:20|1.6009
12:41:21|1.6011
12:41:22|1.6011
12:41:23|1.6011
12:41:24|1.6011
12:41:25|1.5994
12:41:26|1.5987
12:41:27|1.5987
12:41:28|1.5987
12:41:29|1.5987
12:41:31|1.5987
12:41:31|1.5987
12:41:33|1.5987
12:41:33|1.5987
12:41:34|1.5987
12:41:35|1.5987
12:41:36|1.5987
12:41:37|1.5987
12:41:38|1.5987
12:41:39|1.5987
12:41:41|1.5987
12:41:42|1.5987
12:41:42|1.5987
12:41:43|1.6
12:41:44|1.6
12:41:45|1.6
12:41:46|1.6
12:41:48|1.6
12:41:48|1.6
12:41:49|1.6
12:41:51|1.6
12:41:52|1.6
12:41:53|1.6
12:41:54|1.6
12:41:55|1.6
12:41:56|1.6
12:41:57|1.5989
12:41:57|1.5989
12:41:59|1.5987
12:41:59|1.5987
12:42:00|1.5987
12:42:01|1.5987
12:42:04|1.599
12:42:05|1.599
12:42:06|1.5979
12:42:07|1.5979
12:42:09|1.5979
12:42:10|1.5979
12:42:11|1.598
12:42:12|1.5981
12:42:13|1.598
12:42:14|1.598
12:42:15|1.598
12:42:16|1.5962
12:42:17|1.5967
12:42:18|1.5973
12:42:19|1.5973
12:42:20|1.5983
12:42:21|1.5985
12:42:22|1.5996
12:42:23|1.5996
12:42:24|1.5994
12:42:25|1.5994
12:42:26|1.5986
12:42:27|1.5986
12:42:28|1.5986
12:42:29|1.5986
12:42:30|1.5978
12:42:31|1.5978
12:42:32|1.5978
12:42:33|1.5978
12:42:34|1.5978
12:42:35|1.5978
12:42:36|1.5972
12:42:37|1.5972
12:42:38|1.5976
12:42:39|1.5976
12:42:40|1.5976
12:42:41|1.5976
12:42:43|1.5977
12:42:43|1.5967
12:42:44|1.5978
12:42:46|1.5972
12:42:46|1.5967
12:42:47|1.5967
12:42:48|1.5967
12:42:49|1.5967
12:42:50|1.5967
12:42:51|1.5967
12:42:52|1.5967
12:42:54|1.5972
12:42:54|1.5972
12:42:55|1.5972
12:42:57|1.5972
12:42:57|1.5967
12:42:59|1.5967
12:42:59|1.5967
12:43:00|1.5967
12:43:01|1.598
12:43:02|1.5988
12:43:03|1.5988
12:43:04|1.5988
12:43:06|1.5981
12:43:07|1.5983
12:43:08|1.5983
12:43:09|1.5977
12:43:10|1.5977
12:43:11|1.5972
12:43:12|1.5967
12:43:13|1.5967
12:43:14|1.5967
12:43:15|1.5967
12:43:16|1.5967
12:43:17|1.5962
12:43:18|1.5962
12:43:19|1.5962
12:43:21|1.5962
12:43:21|1.5962
12:43:22|1.5962
12:43:24|1.5962
12:43:24|1.5962
12:43:25|1.5962
12:43:27|1.5962
12:43:28|1.5962
12:43:29|1.5962
12:43:29|1.5962
12:43:30|1.5962
12:43:31|1.5962
12:43:32|1.5979
12:43:34|1.5979
12:43:35|1.5983
12:43:36|1.5983
12:43:37|1.5983
12:43:37|1.5984
12:43:38|1.5984
12:43:40|1.5994
12:43:40|1.5994
12:43:41|1.5994
12:43:43|1.5994
12:43:43|1.5994
12:43:44|1.5994
12:43:45|1.5982
12:43:47|1.5982
12:43:47|1.5982
12:43:48|1.5982
12:43:49|1.5982
12:43:50|1.5982
12:43:52|1.5982
12:43:52|1.5982
12:43:54|1.5984
12:43:55|1.5984
12:43:55|1.5984
12:43:56|1.5976
12:43:57|1.5967
12:43:59|1.5967
12:44:00|1.5971
12:44:01|1.5971
12:44:01|1.5974
12:44:02|1.5974
12:44:03|1.5967
12:44:06|1.5967
12:44:06|1.5967
12:44:08|1.5967
12:44:09|1.5967
12:44:10|1.5967
12:44:10|1.5967
12:44:11|1.5958
12:44:13|1.5958
12:44:14|1.5958
12:44:15|1.5958
12:44:16|1.5964
12:44:17|1.5964
12:44:18|1.5965
12:44:19|1.5965
12:44:20|1.5965
12:44:21|1.5965
12:44:22|1.5955
12:44:23|1.596
12:44:24|1.5951
12:44:26|1.595
12:44:27|1.5947
12:44:28|1.5947
12:44:29|1.5947
12:44:30|1.5936
12:44:30|1.5938
12:44:31|1.5937
12:44:33|1.5938
12:44:33|1.5935
12:44:34|1.5926
12:44:35|1.5926
12:44:37|1.5926
12:44:38|1.5928
12:44:39|1.5929
12:44:39|1.5929
12:44:40|1.5926
12:44:42|1.5926
12:44:43|1.5917
12:44:44|1.5905
12:44:45|1.5917
12:44:46|1.5911
12:44:47|1.5911
12:44:48|1.5911
12:44:49|1.5911
12:44:50|1.5922
12:44:51|1.5922
12:44:52|1.5923
12:44:53|1.5923
12:44:54|1.5923
12:44:55|1.5923
12:44:56|1.5923
12:44:57|1.5923
12:44:59|1.5923
12:44:59|1.5923
12:45:00|1.5925
12:45:01|1.5934
12:45:02|1.593
12:45:03|1.593
12:45:05|1.593
12:45:06|1.5939
12:45:07|1.5944
12:45:08|1.5956
12:45:09|1.5956
12:45:10|1.594
12:45:11|1.594
12:45:12|1.594
12:45:13|1.594
12:45:14|1.594
12:45:15|1.594
12:45:17|1.594
12:45:18|1.594
12:45:18|1.594
12:45:20|1.5942
12:45:20|1.594
12:45:21|1.594
12:45:23|1.594
12:45:23|1.594
12:45:25|1.5923
12:45:25|1.5923
12:45:27|1.5923
12:45:27|1.5923
12:45:29|1.5923
12:45:29|1.5923
12:45:31|1.5923
12:45:32|1.5898
12:45:32|1.5898
12:45:33|1.5901
12:45:36|1.5907
12:45:37|1.5907
12:45:37|1.5907
12:45:38|1.5907
12:45:40|1.5907
12:45:40|1.5907
12:45:42|1.5907
12:45:43|1.5907
12:45:44|1.5907
12:45:44|1.5907
12:45:45|1.5907
12:45:47|1.5907
12:45:47|1.5907
12:45:48|1.5895
12:45:50|1.5895
12:45:51|1.5892
12:45:52|1.5894
12:45:53|1.5897
12:45:54|1.5897
12:45:55|1.5897
12:45:56|1.5867
12:45:57|1.5869
12:45:57|1.5866
12:45:59|1.5869
12:46:00|1.5869
12:46:01|1.5861
12:46:02|1.5873
12:46:03|1.5873
12:46:04|1.5876
12:46:05|1.588
12:46:06|1.588
12:46:07|1.5884
12:46:08|1.5884
12:46:09|1.5884
12:46:10|1.5884
12:46:11|1.5884
12:46:12|1.5884
12:46:13|1.5884
12:46:14|1.5884
12:46:16|1.5884
12:46:16|1.5884
12:46:18|1.5895
12:46:19|1.5895
12:46:21|1.5895
12:46:22|1.5895
12:46:23|1.5895
12:46:23|1.5871
12:46:24|1.5871
12:46:26|1.5871
12:46:27|1.5871
12:46:27|1.5871
12:46:29|1.5871
12:46:29|1.5871
12:46:31|1.5871
12:46:32|1.5867
12:46:32|1.5854
12:46:34|1.5854
12:46:35|1.5854
12:46:36|1.5863
12:46:36|1.5852
12:46:38|1.585
12:46:39|1.5859
12:46:39|1.5859
12:46:40|1.5859
12:46:42|1.5853
12:46:43|1.5857
12:46:44|1.5857
12:46:45|1.5857
12:46:46|1.5857
12:46:47|1.5857
12:46:47|1.584
12:46:48|1.584
12:46:50|1.584
12:46:51|1.5863
12:46:52|1.5852
12:46:53|1.5852
12:46:54|1.5852
12:46:55|1.5852
12:46:56|1.5852
12:46:57|1.5857
12:46:58|1.5847
12:46:59|1.5847
12:47:00|1.5847
12:47:00|1.5856
12:47:02|1.5856
12:47:03|1.5856
12:47:03|1.5847
12:47:05|1.5847
12:47:06|1.5847
12:47:06|1.5847
12:47:09|1.5847
12:47:10|1.584
12:47:11|1.584
12:47:12|1.5845
12:47:13|1.5845
12:47:15|1.5845
12:47:15|1.5845
12:47:16|1.5836
12:47:18|1.5835
12:47:18|1.5834
12:47:19|1.5834
12:47:20|1.5835
12:47:21|1.5835
12:47:23|1.5822
12:47:23|1.5832
12:47:24|1.5832
12:47:25|1.5827
12:47:26|1.5822
12:47:28|1.5822
12:47:28|1.5822
12:47:30|1.5822
12:47:30|1.5834
12:47:32|1.5834
12:47:33|1.5818
12:47:33|1.5818
12:47:34|1.5818
12:47:35|1.5818
12:47:36|1.5808
12:47:38|1.5808
12:47:38|1.58
12:47:39|1.5796
12:47:40|1.5801
12:47:42|1.5801
12:47:43|1.5801
12:47:44|1.5801
12:47:45|1.579
12:47:46|1.5791
12:47:47|1.5781
12:47:48|1.5785
12:47:49|1.5785
12:47:50|1.5775
12:47:51|1.5775
12:47:52|1.5775
12:47:53|1.5793
12:47:54|1.5793
12:47:55|1.5771
12:47:56|1.577
12:47:57|1.5769
12:47:58|1.577
12:47:59|1.5778
12:48:00|1.577
12:48:01|1.5762
12:48:02|1.5762
12:48:03|1.5765
12:48:04|1.5778
12:48:05|1.5792
12:48:06|1.5781
12:48:08|1.5781
12:48:09|1.5776
12:48:09|1.5765
12:48:12|1.5765
12:48:13|1.5757
12:48:14|1.5757
12:48:14|1.5757
12:48:15|1.5757
12:48:17|1.5765
12:48:17|1.5763
12:48:19|1.5779
12:48:20|1.5779
12:48:20|1.5779
12:48:21|1.5762
12:48:22|1.5762
12:48:23|1.5762
12:48:25|1.5762
12:48:26|1.5758
12:48:26|1.5762
12:48:28|1.5762
12:48:29|1.575
12:48:30|1.575
12:48:31|1.5754
12:48:32|1.5752
12:48:32|1.576
12:48:34|1.5748
12:48:35|1.5748
12:48:36|1.574
12:48:37|1.5738
12:48:38|1.5726
12:48:39|1.5725
12:48:40|1.5728
12:48:41|1.5728
12:48:42|1.5728
12:48:43|1.5722
12:48:44|1.5722
12:48:44|1.5718
12:48:45|1.5689
12:48:47|1.5696
12:48:48|1.5682
12:48:49|1.568
12:48:50|1.5665
12:48:51|1.5632
12:48:52|1.5665
12:48:53|1.5647
12:48:54|1.5687
12:48:55|1.5697
12:48:56|1.5673
12:48:57|1.5675
12:48:58|1.5703
12:48:59|1.5702
12:49:00|1.5701
12:49:01|1.5715
12:49:02|1.5721
12:49:03|1.5719
12:49:04|1.5717
12:49:05|1.5729
12:49:06|1.5727
12:49:07|1.5725
12:49:08|1.5719
12:49:09|1.5704
12:49:11|1.5707
12:49:12|1.5706
12:49:12|1.5706
12:49:15|1.5678
12:49:16|1.5665
12:49:16|1.5683
12:49:18|1.5684
12:49:19|1.5695
12:49:20|1.5678
12:49:21|1.568
12:49:22|1.5678
12:49:23|1.5698
12:49:23|1.5698
12:49:25|1.5698
12:49:25|1.5698
12:49:26|1.5647
12:49:27|1.5664
12:49:29|1.5664
12:49:30|1.5679
12:49:31|1.5679
12:49:32|1.5679
12:49:33|1.5678
12:49:33|1.5678
12:49:34|1.5681
12:49:35|1.5709
12:49:36|1.5709
12:49:37|1.5703
12:49:38|1.5695
12:49:40|1.5686
12:49:41|1.5679
12:49:41|1.5679
12:49:43|1.5679
12:49:44|1.5688
12:49:44|1.5679
12:49:46|1.5679
12:49:47|1.5679
12:49:48|1.57
12:49:48|1.57
12:49:49|1.5705
12:49:50|1.5725
12:49:52|1.5734
12:49:53|1.5735
12:49:55|1.5728
12:49:55|1.5728
12:49:56|1.5728
12:49:57|1.5728
12:49:58|1.5742
12:49:59|1.5754
12:50:00|1.5754
12:50:01|1.5758
12:50:03|1.5758
12:50:03|1.5779
12:50:05|1.5779
12:50:06|1.5779
12:50:07|1.5779
12:50:08|1.5764
12:50:09|1.5757
12:50:10|1.5757
12:50:12|1.5758
12:50:13|1.5758
12:50:14|1.5758
12:50:15|1.5758
12:50:16|1.5758
12:50:17|1.5758
12:50:18|1.5763
12:50:19|1.5743
12:50:20|1.5732
12:50:21|1.5707
12:50:22|1.57
12:50:23|1.57
12:50:24|1.5705
12:50:25|1.5705
12:50:26|1.57
12:50:27|1.5689
12:50:28|1.5689
12:50:29|1.5695
12:50:30|1.5695
12:50:32|1.5664
12:50:33|1.5672
12:50:33|1.5672
12:50:34|1.5671
12:50:36|1.5681
12:50:36|1.5681
12:50:38|1.568
12:50:39|1.568
12:50:40|1.5687
12:50:41|1.5703
12:50:42|1.5703
12:50:42|1.5712
12:50:44|1.5712
12:50:45|1.5712
12:50:46|1.5712
12:50:46|1.5704
12:50:48|1.5719
12:50:48|1.5722
12:50:50|1.5722
12:50:50|1.5722
12:50:51|1.5722
12:50:53|1.5719
12:50:54|1.5719
12:50:55|1.5716
12:50:56|1.5716
12:50:57|1.5716
12:50:58|1.5716
12:50:59|1.5716
12:51:00|1.5716
12:51:01|1.5716
12:51:02|1.5716
12:51:03|1.5728
12:51:04|1.5728
12:51:05|1.5728
12:51:06|1.5728
12:51:07|1.5728
12:51:08|1.5726
12:51:09|1.5726
12:51:10|1.5706
12:51:11|1.5706
12:51:12|1.5689
12:51:14|1.5684
12:51:15|1.5684
12:51:16|1.5684
12:51:16|1.5684
12:51:18|1.5684
12:51:19|1.5684
12:51:19|1.5682
12:51:20|1.5682
12:51:22|1.5682
12:51:23|1.5663
12:51:23|1.5663
12:51:25|1.5659
12:51:26|1.5648
12:51:27|1.5648
12:51:28|1.5663
12:51:28|1.5648
12:51:30|1.5644
12:51:31|1.5644
12:51:32|1.5644
12:51:33|1.5644
12:51:34|1.5644
12:51:35|1.5655
12:51:37|1.5654
12:51:38|1.5657
12:51:39|1.5648
12:51:39|1.5648
12:51:40|1.5648
12:51:42|1.5648
12:51:42|1.5648
12:51:43|1.5662
12:51:44|1.5662
12:51:45|1.5662
12:51:47|1.5662
12:51:48|1.5644
12:51:48|1.5644
12:51:50|1.5639
12:51:51|1.5644
12:51:51|1.5644
12:51:52|1.5644
12:51:53|1.5646
12:51:55|1.5641
12:51:56|1.5641
12:51:57|1.5641
12:51:57|1.5648
12:51:58|1.5645
12:52:00|1.5645
12:52:01|1.5654
12:52:01|1.5649
12:52:03|1.5649
12:52:03|1.5629
12:52:05|1.5629
12:52:05|1.5629
12:52:06|1.5632
12:52:07|1.5625
12:52:09|1.5643
12:52:10|1.5644
12:52:10|1.5635
12:52:12|1.5635
12:52:14|1.564
12:52:15|1.5636
12:52:16|1.5636
12:52:16|1.5636
12:52:18|1.5636
12:52:19|1.5639
12:52:20|1.5641
12:52:22|1.5642
12:52:22|1.5642
12:52:24|1.5645
12:52:24|1.562
12:52:26|1.5639
12:52:27|1.5641
12:52:28|1.5641
12:52:28|1.5641
12:52:30|1.5641
12:52:31|1.5655
12:52:31|1.5667
12:52:32|1.5682
12:52:34|1.5682
12:52:35|1.5681
12:52:36|1.5665
12:52:37|1.5665
12:52:38|1.5665
12:52:39|1.5655
12:52:40|1.5653
12:52:41|1.5653
12:52:42|1.5653
12:52:43|1.5653
12:52:44|1.5653
12:52:45|1.5653
12:52:46|1.5653
12:52:47|1.5653
12:52:48|1.5684
12:52:49|1.5684
12:52:50|1.5675
12:52:51|1.5675
12:52:52|1.5675
12:52:53|1.5675
12:52:54|1.5663
12:52:55|1.5662
12:52:56|1.566
12:52:58|1.566
12:52:59|1.565
12:53:00|1.565
12:53:01|1.565
12:53:02|1.5641
12:53:03|1.5631
12:53:04|1.5624
12:53:05|1.5624
12:53:06|1.5619
12:53:07|1.56
12:53:08|1.5585
12:53:09|1.5586
12:53:10|1.5594
12:53:11|1.5596
12:53:12|1.5587
12:53:13|1.5589
12:53:14|1.5577
12:53:16|1.5573
12:53:18|1.5595
12:53:19|1.5604
12:53:20|1.5599
12:53:20|1.5599
12:53:22|1.5598
12:53:23|1.5592
12:53:24|1.5592
12:53:25|1.5598
12:53:26|1.5582
12:53:27|1.5597
12:53:28|1.5597
12:53:29|1.5597
12:53:30|1.5613
12:53:31|1.5613
12:53:32|1.5613
12:53:34|1.5613
12:53:34|1.5595
12:53:35|1.5595
12:53:37|1.5579
12:53:37|1.5579
12:53:39|1.5579
12:53:40|1.5579
12:53:41|1.5552
12:53:41|1.5569
12:53:43|1.5539
12:53:43|1.5542
12:53:45|1.5581
12:53:46|1.5587
12:53:47|1.5572
12:53:48|1.5572
12:53:49|1.5574
12:53:50|1.5574
12:53:51|1.5578
12:53:52|1.5587
12:53:53|1.5588
12:53:54|1.56
12:53:55|1.5603
12:53:56|1.56
12:53:57|1.56
12:53:59|1.5606
12:53:59|1.5608
12:54:00|1.5608
12:54:01|1.5592
12:54:03|1.5575
12:54:03|1.5575
12:54:04|1.5578
12:54:06|1.5578
12:54:06|1.5578
12:54:20|1.559
12:54:21|1.559
12:54:22|1.5555
12:54:24|1.5576
12:54:25|1.5576
12:54:26|1.5576
12:54:27|1.5576
12:54:28|1.5573
12:54:29|1.5573
12:54:30|1.5576
12:54:31|1.5576
12:54:32|1.5556
12:54:33|1.5534
12:54:34|1.5534
12:54:35|1.5508
12:54:37|1.5519
12:54:38|1.551
12:54:38|1.5519
12:54:39|1.5519
12:54:40|1.5519
12:54:42|1.5519
12:54:43|1.5517
12:54:44|1.552
12:54:45|1.5518
12:54:46|1.549
12:54:47|1.5478
12:54:48|1.5476
12:54:49|1.5462
12:54:51|1.5424
12:54:52|1.5437
12:54:52|1.5466
12:54:53|1.5458
12:54:55|1.5524
12:54:55|1.5483
12:54:57|1.5556
12:54:58|1.5554
12:54:58|1.5554
12:55:00|1.5532
12:55:01|1.5541
12:55:02|1.5549
12:55:04|1.5543
12:55:04|1.5577
12:55:05|1.5592
12:55:06|1.559
12:55:08|1.5585
12:55:09|1.5569
12:55:10|1.5583
12:55:12|1.5597
12:55:13|1.5589
12:55:14|1.5587
12:55:15|1.5591
12:55:16|1.5604
12:55:17|1.5627
12:55:18|1.5657
12:55:19|1.564
12:55:20|1.5634
12:55:21|1.5607
12:55:22|1.5589
12:55:24|1.5594
12:55:25|1.5567
12:55:26|1.5576
12:55:27|1.5562
12:55:28|1.5564
12:55:29|1.5564
12:55:31|1.5564
12:55:32|1.5541
12:55:33|1.554
12:55:33|1.5537
12:55:35|1.5503
12:55:35|1.5516
12:55:37|1.5496
12:55:38|1.5486
12:55:39|1.5474
12:55:41|1.5477
12:55:42|1.5472
12:55:43|1.5446
12:55:44|1.5455
12:55:45|1.5466
12:55:46|1.5445
12:55:47|1.5426
12:55:48|1.5401
12:55:49|1.5334
12:55:50|1.5421
12:55:51|1.5473
12:55:52|1.5473
12:55:53|1.5515
12:55:54|1.5546
12:55:55|1.5482
12:55:56|1.5455
12:55:57|1.5488
12:55:58|1.552
12:55:59|1.552
12:56:00|1.5499
12:56:01|1.5509
12:56:03|1.5503
12:56:03|1.5502
12:56:05|1.5517
12:56:06|1.5488
12:56:07|1.5488
12:56:08|1.5445
12:56:08|1.5446
12:56:11|1.5424
12:56:11|1.5434
12:56:13|1.543
12:56:14|1.5417
12:56:15|1.5433
12:56:15|1.5453
12:56:17|1.5483
12:56:17|1.548
12:56:19|1.547
12:56:20|1.5478
12:56:21|1.5439
12:56:22|1.5465
12:56:23|1.5479
12:56:25|1.5438
12:56:25|1.5448
12:56:27|1.543
12:56:27|1.543
12:56:29|1.5454
12:56:31|1.5462
12:56:32|1.5456
12:56:33|1.547
12:56:33|1.5485
12:56:34|1.5485
12:56:36|1.5485
12:56:36|1.5472
12:56:38|1.546
12:56:39|1.5438
12:56:40|1.5452
12:56:41|1.5453
12:56:42|1.5454
12:56:43|1.5454
12:56:44|1.5461
12:56:45|1.5461
12:56:46|1.5461
12:56:47|1.5461
12:56:47|1.5456
12:56:48|1.5466
12:56:50|1.5472
12:56:51|1.5472
12:56:52|1.5472
12:56:53|1.5477
12:56:54|1.5475
12:56:55|1.5475
12:56:56|1.5475
12:56:57|1.5463
12:56:58|1.5453
12:56:59|1.5453
12:57:00|1.5454
12:57:01|1.5454
12:57:02|1.5454
12:57:04|1.5441
12:57:04|1.543
12:57:05|1.543
12:57:06|1.5424
12:57:08|1.5392
12:57:08|1.5395
12:57:10|1.5383
12:57:10|1.5365
12:57:11|1.5353
12:57:12|1.5353
12:57:13|1.5341
12:57:14|1.5366
12:57:15|1.5375
12:57:16|1.5395
12:57:17|1.5395
12:57:18|1.5367
12:57:19|1.5399
12:57:20|1.5381
12:57:22|1.537
12:57:22|1.5357
12:57:24|1.5358
12:57:25|1.5389
12:57:26|1.5378
12:57:27|1.5378
12:57:28|1.5371
12:57:30|1.5387
12:57:30|1.5368
12:57:31|1.5368
12:57:33|1.5387
12:57:34|1.54
12:57:34|1.5407
12:57:36|1.5427
12:57:37|1.5427
12:57:37|1.54
12:57:39|1.5429
12:57:40|1.5414
12:57:41|1.5414
12:57:43|1.5448
12:57:44|1.5448
12:57:45|1.5448
12:57:46|1.5459
12:57:46|1.544
12:57:48|1.544
12:57:48|1.544
12:57:50|1.5462
12:57:50|1.5473
12:57:51|1.5472
12:57:52|1.5482
12:57:53|1.5482
12:57:55|1.5493
12:57:55|1.5499
12:57:57|1.5499
12:57:57|1.5498
12:57:59|1.5498
12:57:59|1.5498
12:58:00|1.5468
12:58:01|1.5468
12:58:02|1.5468
12:58:03|1.5468
12:58:05|1.5468
12:58:05|1.5499
12:58:06|1.5511
12:58:07|1.5526
12:58:09|1.5527
12:58:09|1.5528
12:58:10|1.5516
12:58:12|1.5537
12:58:12|1.5537
12:58:13|1.5526
12:58:14|1.5531
12:58:16|1.5535
12:58:17|1.5548
12:58:18|1.5536
12:58:18|1.5536
12:58:20|1.5546
12:58:21|1.5546
12:58:22|1.5546
12:58:22|1.5546
12:58:24|1.5546
12:58:25|1.5546
12:58:27|1.5563
12:58:28|1.5583
12:58:29|1.5582
12:58:31|1.5586
12:58:32|1.5565
12:58:34|1.5573
12:58:35|1.5577
12:58:36|1.557
12:58:37|1.557
12:58:38|1.557
12:58:39|1.5581
12:58:40|1.56
12:58:41|1.56
12:58:42|1.56
12:58:43|1.5601
12:58:44|1.5601
12:58:45|1.5611
12:58:46|1.5603
12:58:47|1.5603
12:58:48|1.5603
12:58:49|1.5603
12:58:50|1.5603
12:58:51|1.5604
12:58:52|1.5604
12:58:54|1.5604
12:58:54|1.5604
12:58:55|1.5612
12:58:57|1.5612
12:58:57|1.5607
12:58:58|1.5612
12:58:59|1.5612
12:59:00|1.5612
12:59:01|1.5623
12:59:02|1.5623
12:59:03|1.5623
12:59:05|1.5623
12:59:05|1.5607
12:59:06|1.5607
12:59:07|1.5627
12:59:08|1.5627
12:59:09|1.5628
12:59:10|1.5628
12:59:12|1.5609
12:59:12|1.5578
12:59:14|1.5578
12:59:14|1.5578
12:59:15|1.5578
12:59:16|1.5578
12:59:18|1.5578
12:59:18|1.5589
12:59:20|1.5589
12:59:21|1.5589
12:59:22|1.5589
12:59:23|1.5589
12:59:24|1.5589
12:59:25|1.5589
12:59:27|1.562
12:59:28|1.56
12:59:29|1.56
12:59:30|1.56
12:59:31|1.56
12:59:32|1.5609
12:59:34|1.5609
12:59:35|1.5609
12:59:36|1.5609
12:59:37|1.5609
12:59:38|1.5609
12:59:39|1.5622
12:59:40|1.5614
12:59:42|1.5602
12:59:43|1.5608
12:59:44|1.5608
12:59:45|1.5589
12:59:46|1.5589
12:59:47|1.5585
12:59:48|1.5601
12:59:50|1.5601
12:59:50|1.5586
12:59:52|1.5586
12:59:53|1.5586
12:59:54|1.5586
12:59:54|1.558
12:59:55|1.5575
12:59:57|1.5575
12:59:57|1.5573
12:59:59|1.5573
13:00:01|1.5573
13:00:01|1.5578
13:00:02|1.5577
13:00:03|1.5575
13:00:04|1.5575
13:00:07|1.5575
13:00:07|1.5577
13:00:08|1.5575
13:00:09|1.5567
13:00:10|1.5567
13:00:12|1.5567
13:00:12|1.5567
13:00:14|1.5546
13:00:15|1.5543
13:00:16|1.5551
13:00:17|1.5543
13:00:18|1.5543
13:00:19|1.5526
13:00:20|1.5526
13:00:22|1.5526
13:00:23|1.5556
13:00:25|1.5567
13:00:26|1.5567
13:00:27|1.5567
13:00:28|1.5567
13:00:29|1.5567
13:00:29|1.5565
13:00:30|1.5565
13:00:31|1.5565
13:00:32|1.5565
13:00:34|1.5565
13:00:34|1.5536
13:00:35|1.5518
13:00:36|1.5518
13:00:38|1.5518
13:00:39|1.552
13:00:40|1.552
13:00:41|1.552
13:00:42|1.5522
13:00:42|1.55
13:00:43|1.5505
13:00:44|1.5511
13:00:46|1.5511
13:00:47|1.5518
13:00:47|1.5518
13:00:48|1.5518
13:00:50|1.5518
13:00:51|1.549
13:00:51|1.549
13:00:52|1.5475
13:00:53|1.5475
13:00:55|1.5485
13:00:56|1.5484
13:00:56|1.5484
13:00:57|1.5476
13:01:00|1.5476
13:01:00|1.5477
13:01:01|1.5476
13:01:03|1.5502
13:01:03|1.5502
13:01:05|1.549
13:01:06|1.549
13:01:06|1.5518
13:01:07|1.552
13:01:09|1.552
13:01:09|1.552
13:01:11|1.5513
13:01:11|1.5513
13:01:12|1.5513
13:01:13|1.5502
13:01:14|1.549
13:01:16|1.548
13:01:16|1.548
13:01:18|1.548
13:01:18|1.549
13:01:20|1.5481
13:01:20|1.5481
13:01:21|1.5481
13:01:22|1.5477
13:01:24|1.5469
13:01:24|1.5469
13:01:26|1.5454
13:01:27|1.5475
13:01:27|1.5488
13:01:29|1.5488
13:01:30|1.5488
13:01:30|1.5469
13:01:32|1.5463
13:01:34|1.5474
13:01:34|1.5457
13:01:36|1.5472
13:01:37|1.5473
13:01:38|1.5478
13:01:39|1.5483
13:01:40|1.5469
13:01:41|1.5478
13:01:43|1.5488
13:01:43|1.5488
13:01:44|1.5471
13:01:45|1.5495
13:01:47|1.5503
13:01:48|1.5514
13:01:48|1.5525
13:01:50|1.5525
13:01:51|1.5533
13:01:52|1.5537
13:01:53|1.5564
13:01:54|1.556
13:01:55|1.5563
13:01:57|1.5561
13:01:58|1.5561
13:01:59|1.5554
13:02:00|1.5554
13:02:01|1.5554
13:02:02|1.5554
13:02:02|1.5554
13:02:04|1.5567
13:02:05|1.5552
13:02:06|1.5578
13:02:07|1.5586
13:02:08|1.5586
13:02:09|1.5586
13:02:10|1.5575
13:02:11|1.5581
13:02:11|1.5599
13:02:12|1.5601
13:02:15|1.5599
13:02:15|1.5599
13:02:17|1.5586
13:02:17|1.5586
13:02:18|1.5585
13:02:20|1.5586
13:02:20|1.5586
13:02:22|1.5586
13:02:22|1.5586
13:02:23|1.559
13:02:25|1.5583
13:02:26|1.5591
13:02:27|1.5582
13:02:28|1.5575
13:02:29|1.5581
13:02:30|1.5581
13:02:31|1.5581
13:02:33|1.5586
13:02:33|1.5582
13:02:36|1.5583
13:02:36|1.5571
13:02:37|1.5571
13:02:38|1.5571
13:02:39|1.5571
13:02:40|1.5571
13:02:41|1.5571
13:02:43|1.5571
13:02:44|1.5571
13:02:44|1.5586
13:02:45|1.5586
13:02:46|1.5586
13:02:47|1.5599
13:02:49|1.5599
13:02:50|1.5596
13:02:51|1.5603
13:02:52|1.5611
13:02:52|1.5622
13:02:54|1.5612
13:02:55|1.5612
13:02:55|1.5612
13:02:56|1.5612
13:02:58|1.563
13:02:59|1.5613
13:02:59|1.5605
13:03:00|1.5605
13:03:02|1.5614
13:03:03|1.5614
13:03:04|1.5614
13:03:04|1.5614
13:03:06|1.5629
13:03:06|1.5629
13:03:08|1.5629
13:03:09|1.5633
13:03:10|1.5633
13:03:11|1.5626
13:03:12|1.5626
13:03:13|1.5626
13:03:14|1.5629
13:03:15|1.5625
13:03:16|1.5625
13:03:17|1.5623
13:03:18|1.5628
13:03:19|1.5628
13:03:20|1.567
13:03:21|1.5654
13:03:22|1.5654
13:03:24|1.5654
13:03:25|1.5654
13:03:26|1.5648
13:03:27|1.564
13:03:27|1.5632
13:03:29|1.5632
13:03:29|1.5632
13:03:30|1.5632
13:03:31|1.5632
13:03:33|1.565
13:03:34|1.5642
13:03:35|1.5642
13:03:36|1.5642
13:03:37|1.5642
13:03:38|1.5642
13:03:40|1.5642
13:03:41|1.5658
13:03:41|1.5658
13:03:42|1.5658
13:03:44|1.5658
13:03:45|1.5658
13:03:46|1.5658
13:03:46|1.5671
13:03:48|1.5667
13:03:48|1.5673
13:03:50|1.5696
13:03:51|1.5687
13:03:52|1.5687
13:03:53|1.5696
13:03:54|1.5705
13:03:55|1.5694
13:03:56|1.5694
13:03:56|1.5694
13:03:58|1.5678
13:03:59|1.568
13:03:59|1.5679
13:04:01|1.5674
13:04:02|1.5674
13:04:02|1.5674
13:04:03|1.5689
13:04:05|1.5689
13:04:05|1.5702
13:04:07|1.5705
13:04:07|1.5705
13:04:08|1.5711
13:04:10|1.5704
13:04:11|1.5708
13:04:12|1.5705
13:04:13|1.5705
13:04:14|1.5705
13:04:15|1.5719
13:04:15|1.5735
13:04:17|1.5724
13:04:17|1.5714
13:04:19|1.5711
13:04:20|1.5713
13:04:21|1.5727
13:04:22|1.5721
13:04:22|1.5721
13:04:24|1.5711
13:04:25|1.5703
13:04:26|1.5733
13:04:27|1.5733
13:04:28|1.5734
13:04:29|1.5711
13:04:30|1.5711
13:04:31|1.5711
13:04:32|1.5711
13:04:33|1.5711
13:04:34|1.5711
13:04:35|1.5719
13:04:36|1.5719
13:04:37|1.5706
13:04:38|1.5715
13:04:39|1.5714
13:04:40|1.5701
13:04:41|1.5701
13:04:42|1.5701
13:04:43|1.5701
13:04:44|1.5681
13:04:45|1.5681
13:04:46|1.5686
13:04:47|1.5691
13:04:48|1.5691
13:04:49|1.5691
13:04:50|1.5703
13:04:51|1.5703
13:04:52|1.5703
13:04:53|1.5687
13:04:55|1.5687
13:04:56|1.5687
13:04:57|1.5687
13:04:57|1.5687
13:04:59|1.5687
13:05:00|1.5687
13:05:01|1.5687
13:05:01|1.5687
13:05:03|1.5678
13:05:04|1.5678
13:05:06|1.5692
13:05:07|1.5692
13:05:08|1.5692
13:05:10|1.5705
13:05:11|1.5705
13:05:11|1.5719
13:05:13|1.5719
13:05:14|1.5719
13:05:15|1.5706
13:05:16|1.5706
13:05:17|1.57
13:05:18|1.572
13:05:19|1.5722
13:05:19|1.5723
13:05:21|1.5723
13:05:22|1.5723
13:05:24|1.5733
13:05:25|1.5734
13:05:26|1.5742
13:05:27|1.574
13:05:28|1.5751
13:05:29|1.5752
13:05:30|1.5752
13:05:31|1.5762
13:05:32|1.5762
13:05:33|1.5762
13:05:34|1.5781
13:05:35|1.5771
13:05:36|1.578
13:05:37|1.577
13:05:38|1.5776
13:05:40|1.5781
13:05:41|1.5771
13:05:42|1.5767
13:05:43|1.5764
13:05:44|1.5762
13:05:45|1.5762
13:05:46|1.5762
13:05:47|1.5762
13:05:48|1.5762
13:05:49|1.5762
13:05:50|1.5762
13:05:51|1.5762
13:05:52|1.5762
13:05:52|1.5762
13:05:54|1.5762
13:05:55|1.5774
13:05:56|1.5727
13:05:57|1.5739
13:05:58|1.5748
13:05:59|1.5742
13:06:00|1.5744
13:06:01|1.5739
13:06:02|1.5741
13:06:04|1.5746
13:06:05|1.576
13:06:05|1.576
13:06:08|1.5752
13:06:09|1.5762
13:06:10|1.5755
13:06:11|1.5748
13:06:12|1.5724
13:06:14|1.574
13:06:15|1.5749
13:06:15|1.5748
13:06:17|1.5748
13:06:18|1.5737
13:06:19|1.5737
13:06:20|1.5737
13:06:21|1.5737
13:06:23|1.5737
13:06:24|1.5737
13:06:25|1.574
13:06:26|1.574
13:06:28|1.5742
13:06:28|1.5746
13:06:30|1.5746
13:06:30|1.5754
13:06:31|1.5754
13:06:32|1.5754
13:06:33|1.5754
13:06:35|1.5754
13:06:36|1.5754
13:06:37|1.5754
13:06:38|1.5754
13:06:39|1.5754
13:06:40|1.5767
13:06:41|1.5767
13:06:42|1.5758
13:06:43|1.5758
13:06:44|1.5758
13:06:45|1.5744
13:06:46|1.5759
13:06:47|1.5758
13:06:48|1.5758
13:06:49|1.5758
13:06:50|1.5758
13:06:51|1.577
13:06:52|1.577
13:06:53|1.5772
13:06:54|1.5772
13:06:55|1.5772
13:06:56|1.5772
13:06:58|1.5772
13:06:59|1.5772
13:06:59|1.5772
13:07:00|1.5772
13:07:01|1.5772
13:07:02|1.5772
13:07:04|1.5772
13:07:04|1.5755
13:07:05|1.5751
13:07:06|1.5751
13:07:07|1.5725
13:07:08|1.5735
13:07:09|1.5735
13:07:10|1.5743
13:07:12|1.5743
13:07:12|1.574
13:07:14|1.574
13:07:14|1.574
13:07:15|1.5733
13:07:16|1.5736
13:07:18|1.5741
13:07:19|1.5741
13:07:20|1.5741
13:07:21|1.5741
13:07:23|1.5721
13:07:23|1.573
13:07:24|1.573
13:07:25|1.573
13:07:27|1.573
13:07:28|1.573
13:07:29|1.574
13:07:30|1.574
13:07:31|1.574
13:07:32|1.574
13:07:33|1.574
13:07:34|1.574
13:07:35|1.5738
13:07:36|1.5738
13:07:38|1.5738
13:07:38|1.5738
13:07:39|1.5738
13:07:40|1.5738
13:07:42|1.5733
13:07:42|1.5733
13:07:43|1.5733
13:07:45|1.5733
13:07:46|1.5733
13:07:46|1.5733
13:07:48|1.5752
13:07:49|1.5752
13:07:50|1.5752
13:07:50|1.5752
13:07:51|1.5752
13:07:52|1.5752
13:07:53|1.5752
13:07:54|1.575
13:07:56|1.5762
13:07:57|1.5762
13:07:57|1.5762
13:07:59|1.5762
13:07:59|1.5762
13:08:00|1.5752
13:08:01|1.5761
13:08:03|1.5761
13:08:03|1.5735
13:08:05|1.5735
13:08:06|1.5735
13:08:07|1.5735
13:08:08|1.5735
13:08:09|1.5735
13:08:11|1.5733
13:08:12|1.5733
13:08:13|1.573
13:08:14|1.573
13:08:15|1.573
13:08:16|1.573
13:08:17|1.573
13:08:18|1.573
13:08:19|1.573
13:08:20|1.573
13:08:22|1.5713
13:08:23|1.5721
13:08:23|1.5721
13:08:25|1.5721
13:08:25|1.5706
13:08:26|1.5731
13:08:28|1.5731
13:08:29|1.5731
13:08:29|1.5732
13:08:31|1.5732
13:08:31|1.5732
13:08:32|1.5729
13:08:34|1.5729
13:08:35|1.5729
13:08:35|1.5729
13:08:37|1.5729
13:08:38|1.5729
13:08:39|1.5729
13:08:39|1.5729
13:08:40|1.5743
13:08:41|1.5743
13:08:43|1.5743
13:08:45|1.5743
13:08:45|1.5743
13:08:46|1.5734
13:08:47|1.5734
13:08:48|1.5734
13:08:49|1.5734
13:08:51|1.5732
13:08:52|1.5732
13:08:52|1.5732
13:08:53|1.5718
13:08:55|1.5741
13:08:55|1.5741
13:08:56|1.5743
13:08:57|1.5743
13:08:58|1.5743
13:08:59|1.5743
13:09:00|1.5743
13:09:02|1.573
13:09:02|1.573
13:09:04|1.573
13:09:04|1.573
13:09:05|1.573
13:09:07|1.573
13:09:09|1.5731
13:09:10|1.5731
13:09:10|1.5756
13:09:12|1.5754
13:09:13|1.5756
13:09:14|1.5741
13:09:15|1.5741
13:09:16|1.5741
13:09:17|1.5741
13:09:18|1.5741
13:09:19|1.5741
13:09:20|1.5741
13:09:21|1.5728
13:09:23|1.5728
13:09:24|1.5723
13:09:25|1.5723
13:09:25|1.5723
13:09:26|1.5723
13:09:28|1.5723
13:09:29|1.5723
13:09:30|1.5723
13:09:31|1.5723
13:09:31|1.5723
13:09:33|1.5713
13:09:35|1.5703
13:09:36|1.5703
13:09:37|1.5703
13:09:38|1.5714
13:09:38|1.5714
13:09:40|1.5714
13:09:41|1.5716
13:09:42|1.5716
13:09:43|1.5716
13:09:44|1.5705
13:09:45|1.5705
13:09:46|1.5705
13:09:47|1.5705
13:09:48|1.5705
13:09:49|1.5705
13:09:49|1.5709
13:09:51|1.5709
13:09:52|1.5703
13:09:53|1.5703
13:09:54|1.5708
13:09:55|1.5708
13:09:56|1.5708
13:09:57|1.5708
13:09:58|1.5708
13:09:59|1.5707
13:10:00|1.5707
13:10:01|1.5707
13:10:02|1.5714
13:10:03|1.5723
13:10:05|1.5723
13:10:05|1.5723
13:10:06|1.5723
13:10:08|1.5723
13:10:10|1.5723
13:10:10|1.5723
13:10:12|1.5723
13:10:13|1.5723
13:10:13|1.5723
13:10:15|1.5723
13:10:15|1.5723
13:10:16|1.5723
13:10:18|1.5719
13:10:18|1.5719
13:10:19|1.5719
13:10:20|1.5732
13:10:22|1.574
13:10:23|1.574
13:10:24|1.574
13:10:25|1.574
13:10:26|1.5731
13:10:27|1.5731
13:10:28|1.5731
13:10:29|1.5731
13:10:30|1.5731
13:10:32|1.5731
13:10:33|1.5731
13:10:34|1.5731
13:10:34|1.5731
13:10:36|1.5744
13:10:36|1.5744
13:10:38|1.5744
13:10:39|1.5744
13:10:40|1.5744
13:10:41|1.5744
13:10:42|1.5744
13:10:43|1.5744
13:10:44|1.5744
13:10:45|1.5731
13:10:46|1.5727
13:10:47|1.5727
13:10:48|1.5728
13:10:49|1.5728
13:10:51|1.5728
13:10:51|1.5728
13:10:52|1.5728
13:10:53|1.5728
13:10:55|1.5728
13:10:56|1.5728
13:10:57|1.5728
13:10:57|1.573
13:10:59|1.573
13:10:59|1.573
13:11:01|1.573
13:11:02|1.573
13:11:03|1.573
13:11:03|1.573
13:11:04|1.5745
13:11:05|1.5745
13:11:07|1.5745
13:11:08|1.5748
13:11:09|1.5748
13:11:10|1.5748
13:11:11|1.5748
13:11:12|1.5748
13:11:13|1.5734
13:11:14|1.5734
13:11:15|1.5723
13:11:17|1.5723
13:11:17|1.5723
13:11:19|1.5723
13:11:19|1.5723
13:11:21|1.5723
13:11:21|1.5723
13:11:22|1.5739
13:11:23|1.5739
13:11:24|1.5739
13:11:25|1.5739
13:11:26|1.5739
13:11:28|1.5737
13:11:28|1.5737
13:11:29|1.5737
13:11:30|1.5737
13:11:31|1.5737
13:11:32|1.5737
13:11:34|1.5737
13:11:35|1.5737
13:11:37|1.5737
13:11:38|1.5737
13:11:39|1.5737
13:11:40|1.5752
13:11:42|1.5752
13:11:42|1.5752
13:11:43|1.5752
13:11:45|1.5752
13:11:46|1.5752
13:11:47|1.574
13:11:48|1.5751
13:11:48|1.5751
13:11:50|1.5751
13:11:50|1.5746
13:11:52|1.5746
13:11:53|1.5736
13:11:53|1.5736
13:11:55|1.5736
13:11:56|1.5736
13:11:57|1.5736
13:11:57|1.5736
13:11:59|1.5736
13:11:59|1.5736
13:12:01|1.5743
13:12:01|1.5749
13:12:02|1.5752
13:12:04|1.5752
13:12:05|1.5752
13:12:06|1.5752
13:12:07|1.5752
13:12:08|1.5752
13:12:09|1.575
13:12:10|1.575
13:12:11|1.5738
13:12:12|1.5742
13:12:13|1.5742
13:12:14|1.5742
13:12:15|1.5744
13:12:16|1.5744
13:12:17|1.5744
13:12:18|1.5744
13:12:19|1.5747
13:12:20|1.5755
13:12:21|1.5759
13:12:22|1.5752
13:12:23|1.5755
13:12:24|1.5755
13:12:25|1.5755
13:12:26|1.5755
13:12:27|1.5755
13:12:28|1.5756
13:12:29|1.5756
13:12:30|1.5756
13:12:31|1.5756
13:12:32|1.5756
13:12:34|1.5772
13:12:35|1.5772
13:12:36|1.5772
13:12:37|1.5772
13:12:38|1.5778
13:12:39|1.5779
13:12:40|1.5779
13:12:41|1.5779
13:12:42|1.5772
13:12:44|1.5772
13:12:44|1.5772
13:12:45|1.5771
13:12:46|1.5771
13:12:48|1.578
13:12:49|1.5787
13:12:49|1.5787
13:12:50|1.5789
13:12:52|1.5789
13:12:52|1.579
13:12:54|1.5803
13:12:54|1.5807
13:12:56|1.5809
13:12:57|1.5809
13:12:58|1.5807
13:12:59|1.5813
13:13:00|1.5819
13:13:00|1.5809
13:13:02|1.5819
13:13:02|1.581
13:13:03|1.581
13:13:04|1.5801
13:13:05|1.5801
13:13:06|1.5787
13:13:07|1.5773
13:13:08|1.5773
13:13:09|1.5773
13:13:10|1.5769
13:13:12|1.5769
13:13:13|1.5769
13:13:14|1.5769
13:13:15|1.5769
13:13:16|1.5769
13:13:17|1.5775
13:13:18|1.5775
13:13:19|1.5762
13:13:20|1.5762
13:13:21|1.5762
13:13:22|1.5774
13:13:23|1.5774
13:13:24|1.5778
13:13:26|1.5772
13:13:26|1.5773
13:13:28|1.5773
13:13:28|1.5773
13:13:29|1.5773
13:13:30|1.5758
13:13:32|1.5758
13:13:32|1.5753
13:13:34|1.5753
13:13:35|1.5753
13:13:37|1.5753
13:13:38|1.5753
13:13:40|1.5753
13:13:41|1.5753
13:13:42|1.5753
13:13:43|1.5753
13:13:45|1.5753
13:13:46|1.5753
13:13:46|1.578
13:13:47|1.578
13:13:48|1.578
13:13:50|1.578
13:13:51|1.578
13:13:52|1.578
13:13:53|1.578
13:13:54|1.578
13:13:54|1.578
13:13:55|1.578
13:13:57|1.5758
13:13:58|1.5758
13:13:59|1.5758
13:13:59|1.5753
13:14:01|1.5749
13:14:01|1.5749
13:14:03|1.5749
13:14:04|1.5749
13:14:06|1.5752
13:14:06|1.5752
13:14:07|1.5752
13:14:09|1.5752
13:14:09|1.5747
13:14:10|1.5747
13:14:11|1.5747
13:14:12|1.5747
13:14:13|1.5747
13:14:15|1.5747
13:14:16|1.5733
13:14:16|1.5733
13:14:17|1.5739
13:14:18|1.5739
13:14:19|1.5739
13:14:20|1.574
13:14:22|1.5744
13:14:23|1.5744
13:14:23|1.5744
13:14:25|1.5744
13:14:26|1.5748
13:14:27|1.5748
13:14:28|1.5748
13:14:29|1.5748
13:14:30|1.5748
13:14:31|1.5744
13:14:32|1.5741
13:14:33|1.5738
13:14:34|1.5738
13:14:36|1.5734
13:14:37|1.5734
13:14:39|1.5734
13:14:40|1.5734
13:14:41|1.5734
13:14:42|1.5739
13:14:44|1.5739
13:14:44|1.5739
13:14:45|1.5739
13:14:47|1.5739
13:14:47|1.5739
13:14:48|1.5739
13:14:50|1.5739
13:14:50|1.5739
13:14:52|1.5739
13:14:53|1.5739
13:14:54|1.5739
13:14:54|1.5739
13:14:56|1.5739
13:14:56|1.5751
13:14:57|1.5751
13:14:58|1.5751
13:14:59|1.5751
13:15:01|1.5747
13:15:01|1.5734
13:15:02|1.5731
13:15:04|1.5731
13:15:05|1.5752
13:15:06|1.5752
13:15:06|1.5752
13:15:08|1.5752
13:15:08|1.5752
13:15:10|1.5752
13:15:10|1.5731
13:15:12|1.5731
13:15:13|1.5735
13:15:14|1.5736
13:15:15|1.5726
13:15:16|1.5726
13:15:17|1.5712
13:15:18|1.5712
13:15:19|1.5714
13:15:20|1.5714
13:15:21|1.57
13:15:22|1.5711
13:15:23|1.5711
13:15:24|1.5711
13:15:25|1.57
13:15:26|1.57
13:15:27|1.57
13:15:28|1.57
13:15:29|1.5705
13:15:30|1.5704
13:15:31|1.5704
13:15:32|1.5704
13:15:33|1.5704
13:15:34|1.5704
13:15:35|1.5704
13:15:36|1.5704
13:15:38|1.5704
13:15:39|1.5706
13:15:40|1.5706
13:15:42|1.5711
13:15:43|1.571
13:15:44|1.5704
13:15:44|1.5686
13:15:45|1.5686
13:15:46|1.57
13:15:48|1.5698
13:15:48|1.5698
13:15:49|1.5698
13:15:50|1.5698
13:15:52|1.5698
13:15:53|1.5698
13:15:55|1.5698
13:15:55|1.5692
13:15:56|1.5698
13:15:58|1.5698
13:15:59|1.5698
13:15:59|1.5698
13:16:00|1.5698
13:16:02|1.5701
13:16:02|1.5704
13:16:04|1.5704
13:16:04|1.5704
13:16:06|1.5704
13:16:06|1.5704
13:16:07|1.5704
13:16:09|1.5695
13:16:10|1.5681
13:16:11|1.5681
13:16:12|1.5685
13:16:13|1.5685
13:16:14|1.5685
13:16:15|1.5685
13:16:17|1.5693
13:16:17|1.5694
13:16:18|1.5694
13:16:19|1.5694
13:16:21|1.5694
13:16:22|1.5694
13:16:22|1.5684
13:16:24|1.5684
13:16:26|1.5684
13:16:26|1.5674
13:16:28|1.5671
13:16:29|1.5673
13:16:29|1.568
13:16:30|1.5659
13:16:31|1.5654
13:16:33|1.566
13:16:34|1.566
13:16:35|1.5656
13:16:36|1.5656
13:16:37|1.5656
13:16:38|1.5649
13:16:39|1.5649
13:16:40|1.5649
13:16:41|1.5649
13:16:42|1.5637
13:16:43|1.5625
13:16:44|1.5625
13:16:45|1.5636
13:16:46|1.5636
13:16:47|1.5636
13:16:48|1.5636
13:16:49|1.5636
13:16:50|1.5636
13:16:51|1.5636
13:16:52|1.5636
13:16:54|1.5636
13:16:55|1.5636
13:16:55|1.5636
13:16:57|1.5622
13:16:58|1.5622
13:16:58|1.5622
13:17:00|1.5627
13:17:00|1.5627
13:17:01|1.5627
13:17:03|1.5627
13:17:04|1.5639
13:17:05|1.5644
13:17:06|1.5644
13:17:07|1.5644
13:17:07|1.5644
13:17:09|1.5644
13:17:10|1.5644
13:17:11|1.5644
13:17:12|1.5638
13:17:12|1.5636
13:17:14|1.5636
13:17:15|1.5636
13:17:16|1.5636
13:17:17|1.5636
13:17:18|1.5636
13:17:19|1.5627
13:17:20|1.5627
13:17:21|1.5627
13:17:22|1.5627
13:17:23|1.5627
13:17:24|1.5627
13:17:25|1.5627
13:17:26|1.5627
13:17:27|1.5615
13:17:28|1.5621
13:17:29|1.5611
13:17:30|1.5612
13:17:31|1.5612
13:17:33|1.5603
13:17:34|1.5599
13:17:34|1.5598
13:17:36|1.5598
13:17:37|1.5598
13:17:38|1.56
13:17:40|1.56
13:17:40|1.56
13:17:42|1.56
13:17:43|1.5597
13:17:44|1.5587
13:17:45|1.5585
13:17:46|1.5585
13:17:48|1.5585
13:17:49|1.5587
13:17:49|1.5591
13:17:51|1.5592
13:17:52|1.5593
13:17:52|1.5592
13:17:54|1.5592
13:17:55|1.5596
13:17:55|1.5596
13:17:57|1.5593
13:17:57|1.5591
13:17:59|1.5596
13:18:03|1.5596
13:18:04|1.5585
13:18:05|1.5585
13:18:06|1.5585
13:18:06|1.5585
13:18:07|1.5585
13:18:08|1.56
13:18:09|1.56
13:18:11|1.56
13:18:11|1.56
13:18:12|1.56
13:18:14|1.56
13:18:15|1.5583
13:18:16|1.5583
13:18:17|1.5583
13:18:18|1.5583
13:18:19|1.5578
13:18:20|1.5578
13:18:21|1.5578
13:18:22|1.5578
13:18:23|1.5578
13:18:24|1.5578
13:18:25|1.5589
13:18:26|1.5589
13:18:27|1.5581
13:18:28|1.5563
13:18:29|1.5565
13:18:30|1.5565
13:18:31|1.5574
13:18:32|1.558
13:18:33|1.558
13:18:34|1.5589
13:18:35|1.5592
13:18:36|1.5592
13:18:37|1.5592
13:18:38|1.5592
13:18:39|1.5592
13:18:40|1.5592
13:18:41|1.5592
13:18:42|1.5595
13:18:43|1.5595
13:18:44|1.5595
13:18:45|1.5595
13:18:47|1.5595
13:18:48|1.5595
13:18:48|1.5595
13:18:49|1.5587
13:18:50|1.5587
13:18:51|1.5581
13:18:53|1.5587
13:18:54|1.5587
13:18:55|1.5587
13:18:55|1.559
13:18:57|1.5589
13:18:57|1.559
13:18:59|1.559
13:19:00|1.559
13:19:01|1.559
13:19:02|1.559
13:19:03|1.5594
13:19:04|1.5594
13:19:06|1.5594
13:19:07|1.5597
13:19:07|1.5597
13:19:09|1.5594
13:19:10|1.5598
13:19:10|1.5598
13:19:11|1.5598
13:19:13|1.5598
13:19:13|1.5598
13:19:14|1.5598
13:19:15|1.5612
13:19:16|1.5609
13:19:17|1.5609
13:19:18|1.5614
13:19:19|1.5614
13:19:20|1.5617
13:19:21|1.5617
13:19:23|1.5627
13:19:24|1.5627
13:19:25|1.5627
13:19:25|1.5627
13:19:27|1.563
13:19:28|1.563
13:19:29|1.563
13:19:30|1.563
13:19:30|1.563
13:19:32|1.563
13:19:33|1.563
13:19:34|1.563
13:19:35|1.563
13:19:36|1.563
13:19:38|1.5604
13:19:38|1.56
13:19:40|1.56
13:19:42|1.5609
13:19:42|1.5609
13:19:44|1.5609
13:19:44|1.5624
13:19:46|1.5624
13:19:47|1.5624
13:19:47|1.5624
13:19:48|1.5624
13:19:50|1.5624
13:19:51|1.5624
13:19:52|1.5624
13:19:53|1.5624
13:19:54|1.5624
13:19:55|1.5624
13:19:57|1.5624
13:19:58|1.5624
13:19:59|1.5624
13:19:59|1.5624
13:20:00|1.5624
13:20:02|1.5624
13:20:03|1.5624
13:20:03|1.5604
13:20:05|1.5604
13:20:06|1.5604
13:20:07|1.5604
13:20:08|1.5604
13:20:09|1.5604
13:20:11|1.5604
13:20:11|1.5604
13:20:12|1.5604
13:20:14|1.56
13:20:14|1.5595
13:20:15|1.5595
13:20:16|1.5595
13:20:18|1.5595
13:20:20|1.5565
13:20:21|1.5575
13:20:21|1.5575
13:20:22|1.5568
13:20:23|1.5568
13:20:25|1.5568
13:20:26|1.5568
13:20:27|1.5568
13:20:28|1.5563
13:20:29|1.5563
13:20:30|1.5564
13:20:30|1.5564
13:20:32|1.5564
13:20:32|1.5563
13:20:33|1.5564
13:20:35|1.5564
13:20:36|1.5564
13:20:37|1.5588
13:20:38|1.5594
13:20:39|1.5603
13:20:40|1.5605
13:20:41|1.5605
13:20:42|1.5626
13:20:43|1.5626
13:20:45|1.5626
13:20:47|1.5626
13:20:47|1.5626
13:20:49|1.5626
13:20:50|1.5621
13:20:50|1.5621
13:20:52|1.5619
13:20:53|1.5619
13:20:54|1.5617
13:20:55|1.5623
13:20:56|1.5623
13:20:57|1.5623
13:20:58|1.5623
13:20:59|1.5623
13:21:01|1.563
13:21:02|1.562
13:21:03|1.562
13:21:03|1.562
13:21:04|1.562
13:21:05|1.562
13:21:07|1.562
13:21:08|1.562
13:21:08|1.5604
13:21:10|1.5604
13:21:10|1.5604
13:21:12|1.5604
13:21:13|1.5604
13:21:13|1.5604
13:21:15|1.5604
13:21:15|1.5604
13:21:16|1.5604
13:21:19|1.5604
13:21:20|1.5604
13:21:21|1.5591
13:21:22|1.5567
13:21:23|1.5567
13:21:24|1.5575
13:21:25|1.5585
13:21:26|1.5585
13:21:27|1.5585
13:21:29|1.5585
13:21:30|1.5562
13:21:31|1.5562
13:21:32|1.5563
13:21:33|1.5563
13:21:34|1.5563
13:21:35|1.5566
13:21:36|1.558
13:21:36|1.558
13:21:38|1.558
13:21:38|1.5586
13:21:40|1.5586
13:21:41|1.5586
13:21:43|1.5579
13:21:44|1.5579
13:21:45|1.5579
13:21:46|1.5578
13:21:46|1.5578
13:21:47|1.5578
13:21:49|1.5578
13:21:51|1.5578
13:21:51|1.5575
13:21:52|1.5575
13:21:53|1.5576
13:21:54|1.557
13:21:56|1.557
13:21:56|1.557
13:21:58|1.557
13:22:00|1.5585
13:22:01|1.5585
13:22:01|1.5585
13:22:02|1.5585
13:22:03|1.5585
13:22:04|1.5585
13:22:05|1.5585
13:22:06|1.5585
13:22:07|1.5585
13:22:08|1.5588
13:22:09|1.5588
13:22:10|1.5592
13:22:11|1.5592
13:22:12|1.5592
13:22:13|1.5597
13:22:14|1.5597
13:22:16|1.5597
13:22:16|1.5597
13:22:17|1.5597
13:22:19|1.5597
13:22:21|1.5597
13:22:21|1.5597
13:22:23|1.5597
13:22:23|1.5597
13:22:25|1.5597
13:22:26|1.5597
13:22:28|1.5597
13:22:28|1.5597
13:22:29|1.5597
13:22:31|1.5597
13:22:31|1.56
13:22:33|1.5604
13:22:33|1.5604
13:22:34|1.5604
13:22:35|1.5604
13:22:37|1.5604
13:22:38|1.5604
13:22:38|1.5604
13:22:39|1.5604
13:22:41|1.5604
13:22:42|1.559
13:22:44|1.5595
13:22:44|1.5595
13:22:45|1.5595
13:22:46|1.5554
13:22:47|1.5569
13:22:48|1.5554
13:22:49|1.5562
13:22:50|1.5562
13:22:52|1.5559
13:22:53|1.5568
13:22:53|1.5555
13:22:55|1.5574
13:22:56|1.5574
13:22:56|1.5574
13:22:57|1.5576
13:22:58|1.5576
13:22:59|1.5576
13:23:01|1.5576
13:23:01|1.5576
13:23:02|1.5582
13:23:04|1.5582
13:23:05|1.5577
13:23:06|1.5577
13:23:07|1.558
13:23:08|1.558
13:23:09|1.558
13:23:10|1.558
13:23:11|1.5587
13:23:12|1.5587
13:23:13|1.5587
13:23:15|1.5587
13:23:16|1.5587
13:23:17|1.5587
13:23:18|1.5587
13:23:19|1.5587
13:23:21|1.5587
13:23:23|1.5601
13:23:24|1.5602
13:23:25|1.5602
13:23:26|1.5604
13:23:27|1.5604
13:23:28|1.5604
13:23:29|1.5604
13:23:31|1.5604
13:23:32|1.5604
13:23:33|1.5604
13:23:34|1.5604
13:23:34|1.5604
13:23:36|1.5604
13:23:36|1.5598
13:23:38|1.5598
13:23:39|1.5598
13:23:40|1.5588
13:23:41|1.5593
13:23:42|1.5593
13:23:43|1.5593
13:23:44|1.5593
13:23:45|1.5593
13:23:46|1.5593
13:23:47|1.5593
13:23:48|1.5593
13:23:49|1.5602
13:23:50|1.5602
13:23:52|1.5602
13:23:52|1.5589
13:23:54|1.5589
13:23:55|1.5589
13:23:55|1.5589
13:23:57|1.5601
13:23:57|1.5598
13:23:59|1.5598
13:24:00|1.5598
13:24:01|1.5598
13:24:02|1.5598
13:24:03|1.5598
13:24:04|1.5598
13:24:05|1.5598
13:24:07|1.5598
13:24:07|1.5598
13:24:08|1.5598
13:24:09|1.5598
13:24:10|1.5598
13:24:11|1.5598
13:24:12|1.5598
13:24:14|1.5598
13:24:15|1.5598
13:24:15|1.5598
13:24:16|1.5598
13:24:17|1.5598
13:24:18|1.5612
13:24:20|1.5612
13:24:20|1.5612
13:24:22|1.5612
13:24:23|1.5612
13:24:24|1.5612
13:24:25|1.5612
13:24:26|1.5612
13:24:28|1.5612
13:24:28|1.5612
13:24:30|1.5612
13:24:31|1.5612
13:24:32|1.562
13:24:33|1.562
13:24:34|1.5633
13:24:35|1.5633
13:24:36|1.562
13:24:37|1.562
13:24:38|1.563
13:24:39|1.5637
13:24:40|1.5637
13:24:41|1.5637
13:24:42|1.5637
13:24:43|1.5637
13:24:44|1.5637
13:24:45|1.5637
13:24:46|1.5631
13:24:47|1.5631
13:24:48|1.5631
13:24:49|1.5631
13:24:50|1.5631
13:24:51|1.5631
13:24:52|1.5631
13:24:53|1.5631
13:24:54|1.5631
13:24:56|1.5631
13:24:57|1.5635
13:24:57|1.5635
13:25:00|1.5635
13:25:00|1.564
13:25:01|1.564
13:25:02|1.5642
13:25:03|1.5642
13:25:05|1.5643
13:25:05|1.5643
13:25:06|1.5643
13:25:07|1.5643
13:25:09|1.5643
13:25:09|1.5643
13:25:11|1.5643
13:25:12|1.5643
13:25:12|1.5643
13:25:13|1.5643
13:25:14|1.5647
13:25:15|1.5647
13:25:16|1.5647
13:25:18|1.5666
13:25:18|1.5666
13:25:20|1.5666
13:25:20|1.5666
13:25:23|1.5656
13:25:23|1.5656
13:25:25|1.5656
13:25:26|1.5656
13:25:27|1.5656
13:25:29|1.5663
13:25:30|1.5663
13:25:31|1.5663
13:25:32|1.5663
13:25:33|1.5663
13:25:35|1.5663
13:25:36|1.5663
13:25:36|1.5663
13:25:37|1.5663
13:25:38|1.5663
13:25:40|1.5673
13:25:41|1.5688
13:25:41|1.5688
13:25:43|1.5688
13:25:43|1.5688
13:25:45|1.5688
13:25:47|1.569
13:25:47|1.569
13:25:49|1.5687
13:25:51|1.5687
13:25:52|1.5687
13:25:52|1.5687
13:25:54|1.5687
13:25:54|1.5687
13:25:56|1.5687
13:25:57|1.5687
13:25:58|1.5687
13:25:59|1.5687
13:26:00|1.5687
13:26:01|1.5687
13:26:02|1.5667
13:26:03|1.5667
13:26:04|1.5658
13:26:05|1.5658
13:26:07|1.5655
13:26:07|1.5642
13:26:08|1.5642
13:26:10|1.5642
13:26:11|1.5651
13:26:12|1.5651
13:26:12|1.5635
13:26:13|1.5645
13:26:14|1.5645
13:26:16|1.5645
13:26:16|1.5645
13:26:17|1.5642
13:26:19|1.5644
13:26:19|1.564
13:26:21|1.5642
13:26:22|1.5642
13:26:23|1.5642
13:26:23|1.5642
13:26:24|1.5642
13:26:25|1.5642
13:26:27|1.5642
13:26:27|1.5642
13:26:29|1.5642
13:26:30|1.5654
13:26:31|1.5654
13:26:32|1.5654
13:26:33|1.5654
13:26:34|1.5654
13:26:35|1.5647
13:26:36|1.5647
13:26:37|1.5647
13:26:38|1.5647
13:26:39|1.5647
13:26:40|1.5647
13:26:41|1.5647
13:26:42|1.5651
13:26:43|1.5651
13:26:44|1.5651
13:26:45|1.5651
13:26:46|1.5651
13:26:48|1.5647
13:26:48|1.5647
13:26:50|1.5647
13:26:51|1.5647
13:26:52|1.562
13:26:53|1.562
13:26:54|1.5636
13:26:55|1.5636
13:26:56|1.5636
13:26:57|1.5636
13:26:58|1.5638
13:27:00|1.5638
13:27:00|1.5638
13:27:02|1.5638
13:27:02|1.5626
13:27:03|1.5613
13:27:04|1.5613
13:27:06|1.5613
13:27:06|1.5613
13:27:07|1.5613
13:27:09|1.5613
13:27:10|1.5613
13:27:10|1.5613
13:27:11|1.5608
13:27:13|1.5608
13:27:14|1.5608
13:27:14|1.5608
13:27:15|1.5608
13:27:16|1.5608
13:27:18|1.5608
13:27:19|1.5613
13:27:19|1.5613
13:27:21|1.5613
13:27:21|1.5613
13:27:23|1.5596
13:27:24|1.5596
13:27:24|1.5596
13:27:26|1.5596
13:27:27|1.5596
13:27:28|1.5596
13:27:29|1.5596
13:27:30|1.5598
13:27:31|1.5598
13:27:32|1.5598
13:27:32|1.5598
13:27:34|1.5598
13:27:35|1.5598
13:27:36|1.5588
13:27:37|1.56
13:27:38|1.56
13:27:39|1.56
13:27:40|1.56
13:27:41|1.56
13:27:42|1.56
13:27:43|1.56
13:27:44|1.5613
13:27:45|1.5606
13:27:46|1.5606
13:27:47|1.5606
13:27:49|1.5606
13:27:49|1.5606
13:27:50|1.5606
13:27:52|1.5606
13:27:53|1.5606
13:27:54|1.5606
13:27:54|1.5606
13:27:56|1.5606
13:27:56|1.5606
13:27:57|1.5606
13:27:58|1.5606
13:28:00|1.5606
13:28:01|1.5606
13:28:02|1.5606
13:28:03|1.5606
13:28:05|1.5619
13:28:05|1.5619
13:28:06|1.5615
13:28:07|1.5615
13:28:09|1.5623
13:28:10|1.5631
13:28:10|1.5632
13:28:12|1.5632
13:28:13|1.5633
13:28:14|1.5633
13:28:14|1.5633
13:28:16|1.5633
13:28:17|1.5633
13:28:18|1.5631
13:28:19|1.5642
13:28:20|1.5642
13:28:21|1.5642
13:28:22|1.5642
13:28:23|1.5642
13:28:24|1.5642
13:28:25|1.5642
13:28:25|1.5647
13:28:27|1.5647
13:28:28|1.5647
13:28:28|1.5647
13:28:30|1.5647
13:28:31|1.5647
13:28:32|1.5648
13:28:32|1.5648
13:28:34|1.5648
13:28:35|1.5642
13:28:36|1.5642
13:28:37|1.5642
13:28:38|1.5642
13:28:39|1.5642
13:28:40|1.5642
13:28:41|1.5633
13:28:42|1.5646
13:28:43|1.5646
13:28:44|1.5654
13:28:45|1.5654
13:28:46|1.5654
13:28:48|1.5662
13:28:48|1.5672
13:28:50|1.5671
13:28:51|1.5675
13:28:52|1.5675
13:28:52|1.5675
13:28:53|1.567
13:28:55|1.5675
13:28:55|1.5675
13:28:57|1.5675
13:28:58|1.5675
13:28:59|1.5679
13:29:00|1.5679
13:29:02|1.5679
13:29:03|1.569
13:29:03|1.569
13:29:04|1.5701
13:29:06|1.5701
13:29:08|1.5705
13:29:08|1.5706
13:29:09|1.5705
13:29:11|1.5705
13:29:12|1.5705
13:29:13|1.5721
13:29:15|1.5721
13:29:15|1.5721
13:29:16|1.5721
13:29:17|1.5721
13:29:19|1.5714
13:29:20|1.5714
13:29:20|1.5703
13:29:22|1.5716
13:29:23|1.5716
13:29:23|1.5725
13:29:24|1.5725
13:29:26|1.571
13:29:26|1.571
13:29:28|1.571
13:29:29|1.571
13:29:30|1.571
13:29:31|1.571
13:29:32|1.571
13:29:33|1.571
13:29:34|1.571
13:29:35|1.5717
13:29:36|1.5717
13:29:37|1.5717
13:29:38|1.5725
13:29:39|1.5725
13:29:40|1.5725
13:29:42|1.5725
13:29:42|1.5725
13:29:44|1.5725
13:29:44|1.571
13:29:45|1.571
13:29:47|1.571
13:29:48|1.571
13:29:50|1.5701
13:29:51|1.5701
13:29:52|1.5701
13:29:52|1.5701
13:29:55|1.5701
13:29:55|1.5701
13:29:57|1.5693
13:29:58|1.5693
13:29:59|1.5692
13:29:59|1.5692
13:30:02|1.5692
13:30:02|1.5684
13:30:04|1.5677
13:30:05|1.5677
13:30:05|1.5677
13:30:07|1.5668
13:30:08|1.5668
13:30:09|1.5668
13:30:09|1.5668
13:30:11|1.5668
13:30:12|1.5659
13:30:13|1.5659
13:30:15|1.5663
13:30:16|1.5663
13:30:17|1.5668
13:30:18|1.5668
13:30:20|1.5665
13:30:21|1.5657
13:30:21|1.5639
13:30:23|1.5652
13:30:23|1.565
13:30:24|1.565
13:30:26|1.5637
13:30:27|1.5642
13:30:27|1.5642
13:30:29|1.5642
13:30:29|1.565
13:30:31|1.565
13:30:32|1.5649
13:30:33|1.5633
13:30:34|1.5633
13:30:35|1.5635
13:30:36|1.5635
13:30:37|1.5635
13:30:38|1.5635
13:30:39|1.5635
13:30:41|1.5622
13:30:42|1.5614
13:30:43|1.5599
13:30:44|1.5599
13:30:45|1.5598
13:30:46|1.5602
13:30:47|1.56
13:30:48|1.561
13:30:49|1.5619
13:30:50|1.5609
13:30:51|1.5609
13:30:52|1.5609
13:30:53|1.5609
13:30:54|1.5609
13:30:56|1.5609
13:30:57|1.561
13:30:57|1.561
13:30:59|1.561
13:30:59|1.5602
13:31:01|1.5602
13:31:02|1.5602
13:31:03|1.5602
13:31:04|1.5602
13:31:04|1.5602
13:31:05|1.5602
13:31:07|1.5602
13:31:08|1.5624
13:31:09|1.5624
13:31:10|1.5624
13:31:11|1.5615
13:31:12|1.5615
13:31:14|1.5611
13:31:15|1.5611
13:31:16|1.5611
13:31:17|1.5611
13:31:18|1.5611
13:31:19|1.5611
13:31:20|1.5611
13:31:21|1.5611
13:31:22|1.5611
13:31:23|1.5621
13:31:24|1.5621
13:31:25|1.5621
13:31:26|1.5621
13:31:27|1.5621
13:31:28|1.5621
13:31:29|1.5621
13:31:30|1.5621
13:31:31|1.5613
13:31:32|1.5613
13:31:33|1.5607
13:31:35|1.5607
13:31:36|1.5607
13:31:36|1.5607
13:31:37|1.5607
13:31:38|1.5604
13:31:39|1.5609
13:31:40|1.5609
13:31:41|1.5609
13:31:42|1.5609
13:31:44|1.5609
13:31:45|1.5609
13:31:46|1.5609
13:31:47|1.5609
13:31:48|1.5609
13:31:48|1.5609
13:31:50|1.5634
13:31:51|1.5634
13:31:52|1.5634
13:31:53|1.5634
13:31:54|1.5634
13:31:55|1.563
13:31:55|1.563
13:31:56|1.563
13:31:58|1.563
13:31:59|1.5622
13:32:00|1.5622
13:32:00|1.5619
13:32:02|1.5619
13:32:03|1.5619
13:32:04|1.5619
13:32:05|1.561
13:32:06|1.561
13:32:06|1.561
13:32:08|1.561
13:32:09|1.561
13:32:10|1.561
13:32:11|1.561
13:32:12|1.5625
13:32:13|1.5608
13:32:15|1.5608
13:32:15|1.5608
13:32:17|1.5608
13:32:17|1.5608
13:32:19|1.5626
13:32:20|1.5609
13:32:21|1.5609
13:32:22|1.5609
13:32:23|1.5609
13:32:25|1.5607
13:32:25|1.5607
13:32:26|1.5607
13:32:27|1.5607
13:32:29|1.5607
13:32:30|1.5607
13:32:31|1.5607
13:32:32|1.5607
13:32:33|1.5607
13:32:34|1.5607
13:32:35|1.5607
13:32:36|1.5607
13:32:37|1.5607
13:32:38|1.5607
13:32:39|1.5607
13:32:40|1.5607
13:32:41|1.5599
13:32:42|1.5599
13:32:43|1.5599
13:32:44|1.5599
13:32:45|1.5597
13:32:46|1.5597
13:32:47|1.5597
13:32:48|1.5597
13:32:49|1.5597
13:32:50|1.5597
13:32:52|1.5597
13:32:52|1.5597
13:32:53|1.5597
13:32:55|1.5597
13:32:55|1.5597
13:32:56|1.5597
13:32:57|1.5605
13:32:59|1.5597
13:32:59|1.5597
13:33:00|1.5597
13:33:01|1.5597
13:33:02|1.5592
13:33:03|1.5592
13:33:05|1.5592
13:33:05|1.5597
13:33:06|1.5597
13:33:08|1.5597
13:33:08|1.5588
13:33:09|1.5594
13:33:10|1.5594
13:33:11|1.5594
13:33:12|1.5594
13:33:14|1.5594
13:33:15|1.5594
13:33:17|1.5594
13:33:18|1.5594
13:33:20|1.5594
13:33:20|1.5594
13:33:21|1.5594
13:33:23|1.5594
13:33:25|1.5594
13:33:26|1.5594
13:33:27|1.5587
13:33:27|1.5587
13:33:29|1.5587
13:33:31|1.5587
13:33:31|1.5587
13:33:33|1.5594
13:33:34|1.56
13:33:34|1.5586
13:33:36|1.5586
13:33:37|1.5586
13:33:37|1.5588
13:33:39|1.5588
13:33:39|1.5591
13:33:41|1.5591
13:33:42|1.5591
13:33:42|1.5591
13:33:43|1.5591
13:33:45|1.5591
13:33:46|1.5591
13:33:47|1.5591
13:33:48|1.5591
13:33:49|1.5591
13:33:50|1.5591
13:33:51|1.5591
13:33:52|1.5591
13:33:53|1.5591
13:33:54|1.5596
13:33:55|1.5596
13:33:56|1.5598
13:33:57|1.5601
13:33:58|1.5595
13:33:59|1.5595
13:34:00|1.5595
13:34:01|1.5598
13:34:02|1.5599
13:34:03|1.5599
13:34:04|1.5599
13:34:05|1.5589
13:34:06|1.5589
13:34:07|1.5589
13:34:08|1.5601
13:34:09|1.5596
13:34:10|1.5596
13:34:11|1.5596
13:34:12|1.5596
13:34:13|1.5596
13:34:15|1.5596
13:34:16|1.5596
13:34:16|1.5596
13:34:17|1.5596
13:34:19|1.5596
13:34:20|1.5596
13:34:21|1.5593
13:34:22|1.5598
13:34:23|1.5598
13:34:24|1.5598
13:34:25|1.5598
13:34:26|1.558
13:34:27|1.558
13:34:28|1.558
13:34:29|1.558
13:34:30|1.558
13:34:31|1.558
13:34:32|1.558
13:34:34|1.5601
13:34:35|1.5601
13:34:36|1.5601
13:34:37|1.5601
13:34:39|1.5601
13:34:39|1.5596
13:34:40|1.5596
13:34:42|1.5596
13:34:42|1.5596
13:34:43|1.5596
13:34:44|1.5596
13:34:46|1.5596
13:34:46|1.5596
13:34:47|1.5596
13:34:49|1.5596
13:34:50|1.5596
13:34:51|1.5596
13:34:51|1.5596
13:34:53|1.5596
13:34:53|1.5596
13:34:55|1.5596
13:34:56|1.5596
13:34:57|1.5596
13:34:58|1.5596
13:35:00|1.5587
13:35:01|1.5587
13:35:01|1.5587
13:35:03|1.5587
13:35:04|1.5587
13:35:04|1.5587
13:35:06|1.5587
13:35:06|1.5587
13:35:07|1.5587
13:35:09|1.5587
13:35:09|1.5583
13:35:11|1.5583
13:35:12|1.5583
13:35:13|1.5578
13:35:13|1.5582
13:35:15|1.5582
13:35:16|1.5582
13:35:18|1.5582
13:35:19|1.5582
13:35:20|1.5578
13:35:21|1.5578
13:35:22|1.5568
13:35:22|1.5576
13:35:24|1.5588
13:35:25|1.5592
13:35:26|1.5592
13:35:27|1.5587
13:35:28|1.5588
13:35:29|1.5588
13:35:30|1.5588
13:35:31|1.5588
13:35:32|1.5586
13:35:33|1.5586
13:35:34|1.5586
13:35:35|1.5586
13:35:36|1.5598
13:35:37|1.5605
13:35:38|1.5605
13:35:39|1.5605
13:35:40|1.5605
13:35:41|1.5605
13:35:42|1.5605
13:35:43|1.5605
13:35:44|1.5605
13:35:45|1.5605
13:35:46|1.5605
13:35:48|1.5598
13:35:49|1.5598
13:35:50|1.5598
13:35:51|1.5598
13:35:52|1.5598
13:35:53|1.5598
13:35:54|1.5598
13:35:55|1.5598
13:35:56|1.5598
13:35:57|1.5596
13:35:59|1.5596
13:36:00|1.5596
13:36:01|1.5596
13:36:01|1.5589
13:36:03|1.5589
13:36:04|1.5589
13:36:05|1.5589
13:36:05|1.5589
13:36:07|1.5589
13:36:08|1.5589
13:36:09|1.5589
13:36:10|1.5589
13:36:10|1.5593
13:36:12|1.5593
13:36:13|1.5593
13:36:14|1.5574
13:36:15|1.5574
13:36:16|1.5585
13:36:18|1.5585
13:36:19|1.5585
13:36:20|1.5585
13:36:20|1.5585
13:36:22|1.5585
13:36:23|1.5585
13:36:23|1.5585
13:36:25|1.5585
13:36:26|1.5585
13:36:27|1.5585
13:36:28|1.5571
13:36:28|1.5571
13:36:30|1.5571
13:36:30|1.5571
13:36:32|1.5571
13:36:33|1.5571
13:36:34|1.5571
13:36:35|1.5571
13:36:36|1.5575
13:36:38|1.5574
13:36:39|1.5574
13:36:39|1.5574
13:36:40|1.5562
13:36:42|1.5562
13:36:42|1.5562
13:36:43|1.5563
13:36:44|1.5567
13:36:45|1.5567
13:36:46|1.5567
13:36:47|1.5554
13:36:49|1.5554
13:36:50|1.5562
13:36:51|1.5562
13:36:53|1.5562
13:36:54|1.5556
13:36:55|1.5556
13:36:55|1.5565
13:36:57|1.5565
13:36:57|1.5565
13:36:59|1.5565
13:37:00|1.5565
13:37:00|1.5565
13:37:01|1.5565
13:37:02|1.5565
13:37:04|1.5565
13:37:05|1.5565
13:37:05|1.5565
13:37:06|1.5565
13:37:07|1.5565
13:37:08|1.5563
13:37:10|1.5565
13:37:11|1.5565
13:37:12|1.5565
13:37:12|1.5567
13:37:13|1.5552
13:37:15|1.5559
13:37:16|1.5559
13:37:17|1.5573
13:37:18|1.5573
13:37:19|1.5573
13:37:20|1.5573
13:37:21|1.5573
13:37:22|1.5573
13:37:23|1.56
13:37:23|1.56
13:37:25|1.56
13:37:25|1.5594
13:37:27|1.5594
13:37:28|1.5594
13:37:29|1.5605
13:37:30|1.5605
13:37:31|1.5605
13:37:32|1.5605
13:37:34|1.5594
13:37:34|1.5594
13:37:35|1.5594
13:37:37|1.5584
13:37:37|1.5573
13:37:38|1.5573
13:37:39|1.5573
13:37:41|1.5573
13:37:41|1.5573
13:37:43|1.5573
13:37:43|1.5573
13:37:44|1.5573
13:37:45|1.5573
13:37:46|1.5573
13:37:48|1.5573
13:37:49|1.5573
13:37:50|1.5573
13:37:50|1.5573
13:37:52|1.5573
13:37:53|1.5573
13:37:54|1.5573
13:37:56|1.5573
13:37:57|1.5565
13:37:58|1.5565
13:37:58|1.5565
13:37:59|1.5565
13:38:01|1.5567
13:38:02|1.5567
13:38:02|1.5567
13:38:03|1.5567
13:38:04|1.5567
13:38:06|1.5567
13:38:07|1.5567
13:38:08|1.5567
13:38:09|1.5567
13:38:09|1.5567
13:38:11|1.5567
13:38:12|1.5567
13:38:13|1.5567
13:38:14|1.5581
13:38:15|1.5574
13:38:16|1.5574
13:38:17|1.5574
13:38:18|1.5574
13:38:19|1.5588
13:38:20|1.5588
13:38:21|1.5595
13:38:22|1.5596
13:38:23|1.5596
13:38:24|1.5596
13:38:25|1.5596
13:38:26|1.5596
13:38:28|1.5596
13:38:28|1.5596
13:38:29|1.5596
13:38:30|1.5596
13:38:31|1.5596
13:38:33|1.5596
13:38:33|1.5596
13:38:35|1.5596
13:38:36|1.5596
13:38:37|1.5596
13:38:37|1.5596
13:38:39|1.5595
13:38:39|1.5595
13:38:41|1.5595
13:38:42|1.5595
13:38:42|1.5595
13:38:43|1.5595
13:38:45|1.5595
13:38:45|1.5595
13:38:46|1.5595
13:38:47|1.5595
13:38:49|1.5595
13:38:50|1.5595
13:38:51|1.5595
13:38:52|1.5595
13:38:53|1.5591
13:38:53|1.5591
13:38:54|1.5591
13:38:57|1.5591
13:38:58|1.5591
13:38:59|1.5591
13:39:00|1.5591
13:39:00|1.5589
13:39:02|1.5592
13:39:03|1.5592
13:39:04|1.5592
13:39:05|1.5592
13:39:06|1.5592
13:39:07|1.5592
13:39:08|1.5592
13:39:09|1.5592
13:39:10|1.5592
13:39:11|1.5592
13:39:12|1.5592
13:39:13|1.5592
13:39:14|1.5592
13:39:15|1.5603
13:39:16|1.5603
13:39:17|1.5603
13:39:18|1.5603
13:39:19|1.5603
13:39:20|1.5603
13:39:21|1.5603
13:39:22|1.5603
13:39:23|1.5603
13:39:24|1.5603
13:39:25|1.5588
13:39:26|1.5588
13:39:27|1.5588
13:39:28|1.5588
13:39:29|1.5588
13:39:30|1.5588
13:39:31|1.5588
13:39:32|1.5588
13:39:34|1.5588
13:39:34|1.5588
13:39:35|1.5588
13:39:37|1.5588
13:39:37|1.56
13:39:38|1.56
13:39:40|1.5601
13:39:40|1.5601
13:39:41|1.5601
13:39:42|1.5601
13:39:43|1.5601
13:39:45|1.5601
13:39:45|1.5601
13:39:47|1.5601
13:39:47|1.5601
13:39:48|1.5601
13:39:49|1.561
13:39:50|1.561
13:39:51|1.562
13:39:52|1.562
13:39:54|1.562
13:39:54|1.562
13:39:55|1.562
13:39:57|1.5624
13:39:59|1.5624
13:40:00|1.5624
13:40:01|1.5624
13:40:02|1.5624
13:40:03|1.5624
13:40:04|1.5624
13:40:05|1.5624
13:40:06|1.5612
13:40:07|1.5612
13:40:08|1.5612
13:40:10|1.5612
13:40:10|1.5606
13:40:11|1.5606
13:40:13|1.5606
13:40:14|1.5606
13:40:14|1.5606
13:40:16|1.5606
13:40:16|1.5606
13:40:18|1.5606
13:40:18|1.5606
13:40:19|1.558
13:40:20|1.5581
13:40:21|1.5581
13:40:23|1.5581
13:40:23|1.5581
13:40:25|1.5581
13:40:25|1.5581
13:40:27|1.5581
13:40:28|1.5581
13:40:29|1.5581
13:40:30|1.5581
13:40:31|1.5582
13:40:32|1.5582
13:40:33|1.5583
13:40:33|1.5594
13:40:35|1.5594
13:40:35|1.5594
13:40:37|1.558
13:40:38|1.5579
13:40:39|1.5564
13:40:39|1.5567
13:40:41|1.5567
13:40:42|1.5567
13:40:43|1.5567
13:40:44|1.5567
13:40:45|1.5567
13:40:46|1.5567
13:40:47|1.5567
13:40:48|1.5567
13:40:49|1.5567
13:40:50|1.554
13:40:51|1.554
13:40:52|1.554
13:40:53|1.5558
13:40:55|1.5558
13:40:55|1.5558
13:40:57|1.5558
13:40:59|1.5558
13:41:00|1.5558
13:41:02|1.5558
13:41:03|1.5558
13:41:04|1.5558
13:41:05|1.5558
13:41:06|1.5558
13:41:07|1.5546
13:41:08|1.5546
13:41:09|1.5557
13:41:10|1.5557
13:41:11|1.5557
13:41:12|1.5557
13:41:13|1.5557
13:41:14|1.5557
13:41:15|1.5557
13:41:17|1.5558
13:41:18|1.5558
13:41:18|1.5558
13:41:19|1.5558
13:41:20|1.5558
13:41:21|1.5558
13:41:23|1.5553
13:41:24|1.5565
13:41:24|1.5565
13:41:25|1.5565
13:41:27|1.5572
13:41:27|1.5572
13:41:28|1.5572
13:41:29|1.5572
13:41:31|1.5571
13:41:31|1.5571
13:41:32|1.5571
13:41:34|1.5571
13:41:34|1.5571
13:41:35|1.5571
13:41:36|1.5571
13:41:38|1.5571
13:41:39|1.5571
13:41:40|1.5571
13:41:40|1.555
13:41:41|1.555
13:41:42|1.555
13:41:43|1.555
13:41:44|1.5557
13:41:45|1.5557
13:41:46|1.5557
13:41:48|1.5544
13:41:48|1.5544
13:41:49|1.5544
13:41:51|1.5544
13:41:52|1.5541
13:41:52|1.5541
13:41:54|1.5541
13:41:54|1.5541
13:41:56|1.5541
13:41:58|1.5541
13:41:58|1.5553
13:42:00|1.5553
13:42:01|1.5545
13:42:02|1.5538
13:42:03|1.5538
13:42:04|1.5538
13:42:05|1.5538
13:42:06|1.5538
13:42:08|1.5556
13:42:09|1.5556
13:42:10|1.5547
13:42:10|1.5547
13:42:12|1.5547
13:42:13|1.5547
13:42:14|1.5547
13:42:15|1.5547
13:42:16|1.5547
13:42:17|1.5547
13:42:18|1.5547
13:42:19|1.5564
13:42:21|1.5564
13:42:22|1.5564
13:42:23|1.5564
13:42:24|1.5564
13:42:25|1.5564
13:42:26|1.5558
13:42:27|1.5558
13:42:28|1.5558
13:42:30|1.5558
13:42:31|1.5558
13:42:32|1.5558
13:42:33|1.5558
13:42:34|1.5558
13:42:35|1.5541
13:42:36|1.5541
13:42:37|1.5517
13:42:38|1.5524
13:42:38|1.553
13:42:41|1.5526
13:42:41|1.5528
13:42:42|1.5528
13:42:43|1.5528
13:42:44|1.5528
13:42:45|1.5528
13:42:47|1.5528
13:42:47|1.5528
13:42:48|1.5528
13:42:49|1.5528
13:42:51|1.5528
13:42:52|1.5528
13:42:53|1.5515
13:42:53|1.5529
13:42:54|1.5529
13:42:55|1.5529
13:42:56|1.5529
13:42:57|1.5529
13:42:59|1.5528
13:42:59|1.5528
13:43:01|1.5528
13:43:02|1.5538
13:43:03|1.5539
13:43:04|1.5539
13:43:05|1.5539
13:43:05|1.5539
13:43:07|1.5529
13:43:08|1.5529
13:43:09|1.5529
13:43:10|1.554
13:43:11|1.554
13:43:12|1.554
13:43:13|1.554
13:43:14|1.554
13:43:15|1.554
13:43:16|1.554
13:43:17|1.554
13:43:18|1.554
13:43:19|1.5524
13:43:20|1.5524
13:43:21|1.5524
13:43:22|1.5524
13:43:23|1.5524
13:43:25|1.5524
13:43:26|1.5524
13:43:26|1.5524
13:43:28|1.5524
13:43:28|1.5524
13:43:29|1.5524
13:43:30|1.5524
13:43:31|1.5524
13:43:32|1.5524
13:43:34|1.5524
13:43:34|1.5524
13:43:35|1.5524
13:43:36|1.5524
13:43:37|1.5524
13:43:38|1.5524
13:43:39|1.5524
13:43:40|1.5524
13:43:41|1.5524
13:43:43|1.5524
13:43:43|1.5524
13:43:44|1.5524
13:43:46|1.5524
13:43:46|1.5524
13:43:48|1.5524
13:43:48|1.5524
13:43:49|1.5524
13:43:51|1.5524
13:43:52|1.5524
13:43:53|1.5524
13:43:53|1.5524
13:43:54|1.5524
13:43:56|1.5524
13:43:56|1.5531
13:43:58|1.5531
13:43:59|1.5531
13:44:01|1.5527
13:44:02|1.5527
13:44:03|1.5524
13:44:05|1.5524
13:44:06|1.5514
13:44:07|1.5514
13:44:07|1.5514
13:44:09|1.5514
13:44:10|1.5512
13:44:10|1.5506
13:44:12|1.5513
13:44:13|1.5513
13:44:13|1.5513
13:44:15|1.5513
13:44:15|1.5513
13:44:17|1.5509
13:44:18|1.5509
13:44:19|1.5509
13:44:20|1.5509
13:44:21|1.5509
13:44:21|1.552
13:44:23|1.552
13:44:23|1.552
13:44:25|1.552
13:44:26|1.552
13:44:26|1.552
13:44:27|1.552
13:44:29|1.552
13:44:30|1.552
13:44:31|1.5522
13:44:32|1.5522
13:44:33|1.5522
13:44:34|1.5522
13:44:34|1.5522
13:44:36|1.5522
13:44:37|1.552
13:44:38|1.552
13:44:39|1.552
13:44:40|1.552
13:44:41|1.552
13:44:42|1.5539
13:44:43|1.5539
13:44:44|1.5539
13:44:45|1.5539
13:44:46|1.5539
13:44:47|1.5543
13:44:48|1.5543
13:44:49|1.5543
13:44:50|1.5543
13:44:51|1.5543
13:44:52|1.5543
13:44:53|1.5543
13:44:54|1.5543
13:44:55|1.5543
13:44:56|1.5543
13:44:57|1.5543
13:44:58|1.5543
13:44:59|1.5543
13:45:01|1.5543
13:45:02|1.5543
13:45:03|1.5543
13:45:04|1.5538
13:45:05|1.5538
13:45:06|1.5538
13:45:07|1.5538
13:45:08|1.5538
13:45:09|1.5538
13:45:09|1.5538
13:45:11|1.5538
13:45:12|1.5534
13:45:13|1.5534
13:45:14|1.5534
13:45:15|1.5534
13:45:16|1.5534
13:45:17|1.5526
13:45:18|1.5526
13:45:19|1.5526
13:45:20|1.5537
13:45:21|1.5543
13:45:22|1.5543
13:45:23|1.5543
13:45:24|1.5551
13:45:25|1.5552
13:45:26|1.556
13:45:27|1.556
13:45:28|1.556
13:45:29|1.5562
13:45:30|1.5566
13:45:31|1.5582
13:45:32|1.5578
13:45:33|1.5578
13:45:34|1.5578
13:45:35|1.559
13:45:36|1.5597
13:45:37|1.5606
13:45:38|1.5597
13:45:39|1.5597
13:45:40|1.5611
13:45:42|1.5604
13:45:42|1.5604
13:45:43|1.5606
13:45:45|1.5606
13:45:46|1.5603
13:45:46|1.5603
13:45:48|1.5603
13:45:48|1.5603
13:45:49|1.5603
13:45:50|1.5607
13:45:52|1.5607
13:45:52|1.5597
13:45:53|1.559
13:45:54|1.559
13:45:56|1.559
13:45:56|1.5602
13:45:58|1.5602
13:45:59|1.5592
13:46:00|1.5592
13:46:01|1.5592
13:46:02|1.5584
13:46:03|1.5584
13:46:04|1.5584
13:46:05|1.5584
13:46:06|1.5584
13:46:07|1.5584
13:46:08|1.5584
13:46:09|1.5584
13:46:10|1.5584
13:46:11|1.5584
13:46:12|1.5584
13:46:13|1.5565
13:46:14|1.5565
13:46:15|1.5565
13:46:16|1.5565
13:46:17|1.5565
13:46:18|1.5572
13:46:19|1.5572
13:46:20|1.5584
13:46:21|1.5584
13:46:23|1.5584
13:46:23|1.5584
13:46:24|1.5584
13:46:26|1.5584
13:46:26|1.5593
13:46:28|1.558
13:46:28|1.558
13:46:29|1.5577
13:46:30|1.5577
13:46:31|1.5577
13:46:33|1.5577
13:46:33|1.557
13:46:34|1.557
13:46:35|1.557
13:46:36|1.5561
13:46:37|1.5561
13:46:38|1.5561
13:46:40|1.5561
13:46:41|1.5561
13:46:42|1.557
13:46:43|1.557
13:46:43|1.557
13:46:44|1.557
13:46:45|1.557
13:46:46|1.557
13:46:47|1.557
13:46:48|1.557
13:46:49|1.557
13:46:51|1.557
13:46:52|1.557
13:46:53|1.557
13:46:54|1.557
13:46:55|1.557
13:46:56|1.557
13:46:57|1.557
13:46:58|1.557
13:46:59|1.557
13:47:00|1.557
13:47:02|1.557
13:47:03|1.5536
13:47:04|1.5536
13:47:05|1.5536
13:47:05|1.5533
13:47:07|1.5533
13:47:07|1.5533
13:47:09|1.5533
13:47:10|1.5533
13:47:11|1.5536
13:47:11|1.5536
13:47:13|1.5536
13:47:14|1.5536
13:47:15|1.5536
13:47:16|1.5538
13:47:17|1.5527
13:47:18|1.5534
13:47:19|1.5534
13:47:20|1.5534
13:47:21|1.5534
13:47:22|1.5534
13:47:23|1.5524
13:47:24|1.5524
13:47:25|1.5524
13:47:26|1.5529
13:47:27|1.5529
13:47:28|1.552
13:47:29|1.552
13:47:30|1.5482
13:47:31|1.5485
13:47:32|1.5497
13:47:33|1.5497
13:47:34|1.5499
13:47:35|1.5496
13:47:36|1.55
13:47:37|1.5493
13:47:38|1.5483
13:47:39|1.5483
13:47:40|1.5483
13:47:41|1.5483
13:47:42|1.5483
13:47:43|1.5483
13:47:45|1.548
13:47:46|1.5484
13:47:47|1.5481
13:47:47|1.5476
13:47:49|1.5474
13:47:50|1.5458
13:47:51|1.5444
13:47:52|1.5459
13:47:53|1.5459
13:47:55|1.5461
13:47:55|1.5461
13:47:57|1.5461
13:47:57|1.5461
13:47:58|1.5431
13:47:59|1.5448
13:48:01|1.545
13:48:01|1.5446
13:48:03|1.5441
13:48:04|1.545
13:48:05|1.545
13:48:05|1.5442
13:48:07|1.5445
13:48:08|1.5449
13:48:08|1.5449
13:48:10|1.5449
13:48:11|1.542
13:48:12|1.5425
13:48:14|1.5419
13:48:15|1.5419
13:48:16|1.5425
13:48:17|1.5425
13:48:18|1.5433
13:48:19|1.5434
13:48:20|1.5434
13:48:21|1.5434
13:48:22|1.5413
13:48:23|1.5431
13:48:24|1.5433
13:48:25|1.5416
13:48:26|1.5416
13:48:27|1.5426
13:48:28|1.5423
13:48:29|1.5419
13:48:30|1.5416
13:48:31|1.5425
13:48:32|1.5409
13:48:33|1.5411
13:48:56|1.5411
13:48:57|1.5411
13:48:57|1.5426
13:48:59|1.5426
13:49:00|1.5426
13:49:01|1.543
13:49:02|1.543
13:49:03|1.543
13:49:04|1.5423
13:49:05|1.5423
13:49:05|1.5428
13:49:07|1.5428
13:49:08|1.5421
13:49:09|1.5421
13:49:10|1.5421
13:49:11|1.5421
13:49:12|1.5405
13:49:13|1.5404
13:49:14|1.5404
13:49:15|1.5407
13:49:16|1.5407
13:49:17|1.5407
13:49:18|1.5407
13:49:19|1.5407
13:49:20|1.5407
13:49:21|1.5407
13:49:22|1.5407
13:49:23|1.5407
13:49:24|1.5407
13:49:25|1.5407
13:49:26|1.5407
13:49:27|1.5407
13:49:28|1.54
13:49:29|1.5402
13:49:30|1.5402
13:49:32|1.5402
13:49:32|1.5402
13:49:34|1.5402
13:49:34|1.5402
13:49:36|1.5402
13:49:36|1.5402
13:49:37|1.5402
13:49:39|1.5383
13:49:39|1.5393
13:49:40|1.5394
13:49:42|1.5394
13:49:43|1.5401
13:49:43|1.5401
13:49:45|1.5396
13:49:45|1.5397
13:49:46|1.5397
13:49:48|1.5398
13:49:48|1.5398
13:49:49|1.5404
13:49:50|1.5404
13:49:51|1.5404
13:49:53|1.5404
13:49:53|1.5404
13:49:54|1.5395
13:49:55|1.54
13:49:56|1.5407
13:49:58|1.5411
13:49:59|1.5401
13:49:59|1.5401
13:50:00|1.5401
13:50:02|1.5401
13:50:03|1.5401
13:50:04|1.5401
13:50:06|1.541
13:50:06|1.541
13:50:08|1.5449
13:50:09|1.5441
13:50:10|1.5441
13:50:11|1.5441
13:50:12|1.5441
13:50:13|1.5441
13:50:14|1.5441
13:50:16|1.5441
13:50:17|1.5441
13:50:17|1.5441
13:50:18|1.5441
13:50:19|1.5436
13:50:20|1.5436
13:50:22|1.5436
13:50:23|1.5436
13:50:23|1.5436
13:50:24|1.5436
13:50:25|1.5423
13:50:27|1.5423
13:50:28|1.5423
13:50:28|1.5423
13:50:29|1.5423
13:50:30|1.5429
13:50:32|1.5429
13:50:32|1.5424
13:50:34|1.5422
13:50:35|1.5422
13:50:35|1.5422
13:50:36|1.5426
13:50:37|1.5426
13:50:38|1.5426
13:50:39|1.5426
13:50:41|1.5426
13:50:41|1.5431
13:50:42|1.5431
13:50:43|1.5431
13:50:45|1.5431
13:50:46|1.5432
13:50:46|1.543
13:50:47|1.543
13:50:49|1.543
13:50:50|1.543
13:50:50|1.543
13:50:52|1.543
13:50:52|1.543
13:50:53|1.543
13:50:55|1.5428
13:50:55|1.5427
13:50:56|1.5427
13:50:57|1.5427
13:50:59|1.5427
13:51:00|1.5427
13:51:00|1.5427
13:51:02|1.5424
13:51:02|1.5424
13:51:03|1.5424
13:51:05|1.5424
13:51:06|1.5424
13:51:08|1.5415
13:51:09|1.5415
13:51:10|1.5415
13:51:11|1.5415
13:51:12|1.5415
13:51:13|1.5415
13:51:14|1.5418
13:51:15|1.5418
13:51:16|1.5418
13:51:17|1.5418
13:51:19|1.5412
13:51:20|1.5412
13:51:20|1.5412
13:51:21|1.5412
13:51:23|1.5412
13:51:24|1.5412
13:51:25|1.5423
13:51:25|1.5423
13:51:27|1.5423
13:51:28|1.5423
13:51:29|1.5423
13:51:30|1.5424
13:51:31|1.5424
13:51:32|1.5424
13:51:33|1.5424
13:51:35|1.5424
13:51:35|1.5424
13:51:36|1.5424
13:51:37|1.5409
13:51:38|1.5409
13:51:39|1.5411
13:51:40|1.5396
13:51:42|1.5396
13:51:42|1.5409
13:51:43|1.5416
13:51:44|1.5416
13:51:45|1.5424
13:51:47|1.5424
13:51:47|1.5431
13:51:48|1.5431
13:51:49|1.5431
13:51:50|1.5431
13:51:52|1.5431
13:51:52|1.5431
13:51:53|1.5431
13:51:54|1.5431
13:51:55|1.5431
13:51:56|1.5431
13:51:57|1.5431
13:51:59|1.5431
13:52:00|1.5431
13:52:00|1.5431
13:52:01|1.5431
13:52:02|1.5431
13:52:03|1.5431
13:52:04|1.5431
13:52:06|1.5431
13:52:08|1.5425
13:52:09|1.5425
13:52:10|1.5425
13:52:11|1.5425
13:52:12|1.5444
13:52:13|1.5447
13:52:14|1.5447
13:52:15|1.5447
13:52:16|1.5447
13:52:17|1.5452
13:52:18|1.5452
13:52:19|1.5452
13:52:20|1.5452
13:52:21|1.5454
13:52:22|1.5454
13:52:23|1.5457
13:52:24|1.5457
13:52:25|1.5472
13:52:26|1.5472
13:52:27|1.5472
13:52:28|1.5472
13:52:29|1.5472
13:52:30|1.5472
13:52:31|1.5479
13:52:32|1.5477
13:52:33|1.5477
13:52:34|1.5489
13:52:35|1.5471
13:52:36|1.5473
13:52:38|1.5473
13:52:38|1.5473
13:52:40|1.5472
13:52:41|1.5472
13:52:41|1.5459
13:52:42|1.5459
13:52:43|1.5469
13:52:44|1.5469
13:52:46|1.5469
13:52:47|1.5457
13:52:47|1.5457
13:52:48|1.5458
13:52:50|1.5458
13:52:50|1.5458
13:52:51|1.545
13:52:53|1.545
13:52:53|1.5453
13:52:54|1.5453
13:52:55|1.5453
13:52:56|1.5453
13:52:58|1.5453
13:52:59|1.5453
13:53:00|1.5453
13:53:01|1.545
13:53:01|1.545
13:53:04|1.545
13:53:04|1.545
13:53:05|1.5436
13:53:06|1.5436
13:53:07|1.5436
13:53:09|1.5444
13:53:10|1.5434
13:53:11|1.5434
13:53:12|1.5442
13:53:12|1.5442
13:53:14|1.5442
13:53:15|1.5442
13:53:16|1.5442
13:53:17|1.5442
13:53:18|1.5442
13:53:19|1.5442
13:53:20|1.5442
13:53:21|1.5442
13:53:22|1.5427
13:53:23|1.5433
13:53:24|1.5433
13:53:26|1.5433
13:53:26|1.5433
13:53:27|1.5427
13:53:28|1.5427
13:53:29|1.5427
13:53:31|1.5427
13:53:32|1.5426
13:53:32|1.5426
13:53:33|1.543
13:53:35|1.543
13:53:35|1.543
13:53:37|1.543
13:53:38|1.543
13:53:38|1.543
13:53:39|1.543
13:53:40|1.543
13:53:41|1.543
13:53:42|1.543
13:53:43|1.543
13:53:45|1.543
13:53:45|1.5414
13:53:46|1.5412
13:53:48|1.5414
13:53:48|1.5414
13:53:49|1.5414
13:53:50|1.5424
13:53:52|1.5424
13:53:52|1.5424
13:53:53|1.5424
13:53:54|1.5427
13:53:55|1.5432
13:53:56|1.5432
13:53:58|1.5432
13:53:58|1.5432
13:53:59|1.5432
13:54:00|1.5432
13:54:01|1.5432
13:54:02|1.5432
13:54:03|1.5432
13:54:04|1.5432
13:54:06|1.5432
13:54:07|1.5432
13:54:07|1.5432
13:54:09|1.5432
13:54:10|1.5432
13:54:11|1.5431
13:54:12|1.5431
13:54:14|1.5431
13:54:15|1.5434
13:54:15|1.5434
13:54:17|1.5434
13:54:18|1.5433
13:54:19|1.5433
13:54:19|1.5432
13:54:20|1.5432
13:54:22|1.5432
13:54:23|1.5432
13:54:24|1.544
13:54:25|1.5449
13:54:26|1.5449
13:54:27|1.5449
13:54:28|1.5442
13:54:29|1.5442
13:54:30|1.5442
13:54:31|1.5442
13:54:32|1.5442
13:54:33|1.5442
13:54:34|1.5433
13:54:35|1.5433
13:54:36|1.543
13:54:37|1.543
13:54:38|1.543
13:54:39|1.543
13:54:40|1.543
13:54:41|1.543
13:54:42|1.543
13:54:43|1.5417
13:54:44|1.5417
13:54:45|1.5427
13:54:46|1.5427
13:54:47|1.5427
13:54:48|1.5428
13:54:49|1.5428
13:54:50|1.5428
13:54:51|1.5428
13:54:52|1.5428
13:54:53|1.5428
13:54:54|1.5434
13:54:56|1.5434
13:54:56|1.5434
13:54:57|1.5424
13:54:58|1.5424
13:54:59|1.5424
13:55:00|1.5424
13:55:01|1.5449
13:55:02|1.5449
13:55:03|1.5449
13:55:04|1.5449
13:55:05|1.545
13:55:06|1.5434
13:55:08|1.5434
13:55:08|1.5439
13:55:10|1.5438
13:55:12|1.5438
13:55:12|1.5457
13:55:14|1.5457
13:55:15|1.5457
13:55:15|1.5457
13:55:17|1.5457
13:55:17|1.5457
13:55:19|1.545
13:55:20|1.5459
13:55:21|1.5451
13:55:22|1.5451
13:55:23|1.5442
13:55:24|1.5442
13:55:26|1.5426
13:55:26|1.5423
13:55:27|1.5421
13:55:29|1.5421
13:55:30|1.5427
13:55:30|1.5419
13:55:31|1.5419
13:55:32|1.5419
13:55:34|1.5419
13:55:35|1.5419
13:55:36|1.5419
13:55:37|1.5419
13:55:38|1.5419
13:55:39|1.5417
13:55:40|1.5417
13:55:41|1.5417
13:55:43|1.5417
13:55:44|1.5417
13:55:44|1.5417
13:55:46|1.5417
13:55:46|1.5417
13:55:47|1.5417
13:55:49|1.5417
13:55:49|1.5417
13:55:50|1.5417
13:55:51|1.5417
13:55:53|1.5423
13:55:54|1.5423
13:55:55|1.5423
13:55:56|1.5423
13:55:57|1.5423
13:55:58|1.5423
13:55:59|1.5423
13:55:59|1.5423
13:56:01|1.5423
13:56:02|1.5417
13:56:02|1.5417
13:56:03|1.5417
13:56:05|1.5417
13:56:05|1.5423
13:56:06|1.5423
13:56:08|1.5423
13:56:09|1.5427
13:56:10|1.5428
13:56:12|1.5428
13:56:13|1.5428
13:56:14|1.5428
13:56:15|1.5428
13:56:17|1.5428
13:56:18|1.5428
13:56:19|1.5428
13:56:20|1.5428
13:56:21|1.5428
13:56:22|1.5428
13:56:22|1.5428
13:56:24|1.5428
13:56:24|1.5428
13:56:25|1.5428
13:56:27|1.5427
13:56:28|1.5431
13:56:29|1.5431
13:56:30|1.5431
13:56:31|1.5431
13:56:32|1.5431
13:56:33|1.5442
13:56:34|1.5442
13:56:35|1.5442
13:56:36|1.5442
13:56:37|1.5442
13:56:38|1.5442
13:56:39|1.5442
13:56:40|1.5442
13:56:42|1.5441
13:56:43|1.5441
13:56:44|1.5441
13:56:45|1.5441
13:56:46|1.5441
13:56:47|1.543
13:56:47|1.543
13:56:49|1.543
13:56:50|1.543
13:56:50|1.543
13:56:52|1.543
13:56:53|1.5437
13:56:54|1.5442
13:56:55|1.5442
13:56:56|1.5442
13:56:57|1.5442
13:56:58|1.5442
13:56:59|1.5444
13:57:00|1.5444
13:57:00|1.5444
13:57:01|1.5444
13:57:03|1.5444
13:57:04|1.5444
13:57:05|1.5444
13:57:05|1.5442
13:57:06|1.5442
13:57:08|1.5442
13:57:08|1.5442
13:57:10|1.5442
13:57:11|1.5442
13:57:11|1.5442
13:57:14|1.5442
13:57:15|1.5442
13:57:16|1.5442
13:57:17|1.5442
13:57:18|1.5442
13:57:19|1.5442
13:57:20|1.5442
13:57:21|1.5442
13:57:22|1.5442
13:57:23|1.5442
13:57:24|1.5442
13:57:25|1.5468
13:57:26|1.5468
13:57:27|1.5468
13:57:28|1.5468
13:57:30|1.5468
13:57:31|1.5468
13:57:32|1.5468
13:57:32|1.5468
13:57:33|1.5468
13:57:35|1.5468
13:57:35|1.5496
13:57:36|1.5496
13:57:38|1.55
13:57:39|1.55
13:57:40|1.5507
13:57:41|1.5507
13:57:42|1.5506
13:57:43|1.5512
13:57:44|1.5512
13:57:45|1.5512
13:57:46|1.5514
13:57:47|1.552
13:57:48|1.5523
13:57:49|1.5523
13:57:50|1.5523
13:57:51|1.5527
13:57:52|1.5527
13:57:53|1.5526
13:57:55|1.5526
13:57:55|1.5526
13:57:56|1.5526
13:57:57|1.5523
13:57:58|1.5523
13:57:59|1.5523
13:58:00|1.5523
13:58:02|1.5523
13:58:03|1.5523
13:58:04|1.5534
13:58:05|1.5534
13:58:06|1.554
13:58:06|1.5548
13:58:07|1.5543
13:58:09|1.5543
13:58:10|1.5546
13:58:11|1.5543
13:58:12|1.5543
13:58:13|1.5543
13:58:14|1.5543
13:58:16|1.5543
13:58:17|1.5556
13:58:18|1.5556
13:58:18|1.5547
13:58:20|1.555
13:58:21|1.555
13:58:22|1.555
13:58:23|1.555
13:58:24|1.555
13:58:25|1.555
13:58:26|1.5545
13:58:28|1.5545
13:58:29|1.5561
13:58:30|1.5554
13:58:31|1.5554
13:58:32|1.5554
13:58:32|1.5554
13:58:33|1.5554
13:58:35|1.5554
13:58:35|1.5564
13:58:37|1.5564
13:58:37|1.5555
13:58:39|1.5566
13:58:39|1.5566
13:58:41|1.5566
13:58:41|1.5566
13:58:43|1.557
13:58:44|1.557
13:58:45|1.557
13:58:46|1.557
13:58:47|1.5575
13:58:48|1.5564
13:58:49|1.5564
13:58:50|1.5567
13:58:51|1.5567
13:58:52|1.5567
13:58:54|1.5576
13:58:54|1.5576
13:58:55|1.5576
13:58:57|1.5576
13:58:58|1.5576
13:58:59|1.5576
13:59:00|1.5576
13:59:01|1.5576
13:59:01|1.5576
13:59:03|1.5576
13:59:04|1.5563
13:59:05|1.5563
13:59:06|1.5567
13:59:07|1.5567
13:59:08|1.5567
13:59:09|1.5567
13:59:10|1.5567
13:59:11|1.5567
13:59:12|1.5567
13:59:13|1.5567
13:59:15|1.5569
13:59:16|1.5569
13:59:17|1.5548
13:59:19|1.5553
13:59:20|1.5553
13:59:21|1.5553
13:59:22|1.5553
13:59:23|1.5553
13:59:25|1.5553
13:59:26|1.5553
13:59:26|1.5553
13:59:28|1.5553
13:59:29|1.5553
13:59:29|1.5553
13:59:31|1.5553
13:59:32|1.5553
13:59:33|1.5553
13:59:34|1.5553
13:59:34|1.5553
13:59:35|1.5553
13:59:37|1.5553
13:59:38|1.5553
13:59:39|1.5553
13:59:40|1.5553
13:59:41|1.5553
13:59:42|1.5553
13:59:43|1.5546
13:59:44|1.5546
13:59:45|1.5546
13:59:46|1.5537
13:59:47|1.5537
13:59:48|1.5537
13:59:49|1.5537
13:59:50|1.5537
13:59:51|1.5537
13:59:52|1.5537
13:59:53|1.5537
13:59:54|1.5537
13:59:55|1.5543
13:59:56|1.5543
13:59:57|1.5543
13:59:59|1.5543
13:59:59|1.5543
14:00:00|1.5543
14:00:01|1.5543
14:00:02|1.5543
14:00:04|1.5543
14:00:04|1.5543
14:00:05|1.5543
14:00:06|1.5543
14:00:07|1.5543
14:00:09|1.5525
14:00:09|1.5525
14:00:11|1.5525
14:00:11|1.5525
14:00:12|1.5531
14:00:13|1.5531
14:00:15|1.5554
14:00:17|1.5554
14:00:18|1.5555
14:00:19|1.5559
14:00:20|1.5559
14:00:21|1.5559
14:00:22|1.5577
14:00:24|1.557
14:00:24|1.557
14:00:26|1.557
14:00:27|1.557
14:00:28|1.557
14:00:29|1.557
14:00:30|1.5581
14:00:31|1.5575
14:00:32|1.5575
14:00:33|1.5575
14:00:34|1.5575
14:00:35|1.558
14:00:36|1.5581
14:00:37|1.5581
14:00:38|1.5581
14:00:39|1.5581
14:00:40|1.5581
14:00:41|1.5581
14:00:42|1.5587
14:00:43|1.5587
14:00:44|1.5587
14:00:45|1.5596
14:00:46|1.5596
14:00:47|1.5596
14:00:48|1.5596
14:00:49|1.5596
14:00:50|1.5596
14:00:51|1.5596
14:00:52|1.5588
14:00:53|1.5584
14:00:54|1.5584
14:00:55|1.5575
14:00:56|1.5575
14:00:57|1.559
14:00:58|1.559
14:00:59|1.559
14:01:01|1.559
14:01:02|1.559
14:01:02|1.559
14:01:03|1.5552
14:01:04|1.5552
14:01:05|1.5552
14:01:06|1.5554
14:01:07|1.5554
14:01:08|1.5552
14:01:09|1.5552
14:01:10|1.5552
14:01:11|1.5552
14:01:12|1.5559
14:01:14|1.5559
14:01:15|1.5566
14:01:16|1.5566
14:01:16|1.5566
14:01:17|1.559
14:01:19|1.559
14:01:20|1.5586
14:01:21|1.5586
14:01:22|1.5586
14:01:23|1.5586
14:01:25|1.5586
14:01:26|1.5586
14:01:26|1.5586
14:01:28|1.5586
14:01:29|1.5586
14:01:29|1.5586
14:01:30|1.5599
14:01:32|1.5599
14:01:33|1.5595
14:01:34|1.5594
14:01:35|1.5594
14:01:36|1.5594
14:01:37|1.5594
14:01:38|1.5594
14:01:39|1.5594
14:01:40|1.5602
14:01:41|1.5602
14:01:42|1.5602
14:01:43|1.5602
14:01:45|1.5602
14:01:45|1.5592
14:01:46|1.5592
14:01:48|1.5592
14:01:49|1.5584
14:01:49|1.5584
14:01:50|1.5584
14:01:52|1.5584
14:01:53|1.5584
14:01:53|1.5584
14:01:55|1.5575
14:01:56|1.5575
14:01:57|1.5575
14:01:58|1.5566
14:01:59|1.5566
14:02:00|1.5569
14:02:01|1.5569
14:02:02|1.5569
14:02:03|1.5569
14:02:04|1.5569
14:02:05|1.5569
14:02:06|1.5547
14:02:07|1.5547
14:02:08|1.5537
14:02:09|1.5544
14:02:10|1.5544
14:02:11|1.5544
14:02:12|1.5544
14:02:14|1.5544
14:02:14|1.5544
14:02:15|1.5544
14:02:17|1.5544
14:02:17|1.5544
14:02:20|1.5544
14:02:20|1.5544
14:02:22|1.5544
14:02:23|1.5529
14:02:24|1.5523
14:02:26|1.5509
14:02:27|1.5509
14:02:28|1.5509
14:02:28|1.5509
14:02:30|1.55
14:02:31|1.5495
14:02:32|1.5495
14:02:33|1.551
14:02:34|1.5516
14:02:35|1.5517
14:02:36|1.5516
14:02:37|1.5516
14:02:38|1.5516
14:02:39|1.5516
14:02:40|1.5505
14:02:41|1.5505
14:02:42|1.5505
14:02:43|1.5494
14:02:44|1.5494
14:02:45|1.5494
14:02:46|1.5494
14:02:47|1.5494
14:02:48|1.5494
14:02:48|1.5494
14:02:50|1.5494
14:02:51|1.5494
14:02:51|1.5491
14:02:53|1.5491
14:02:54|1.5502
14:02:55|1.5493
14:02:56|1.5493
14:02:57|1.548
14:02:58|1.548
14:02:59|1.5489
14:03:00|1.5489
14:03:01|1.5489
14:03:02|1.5489
14:03:03|1.5489
14:03:04|1.5493
14:03:05|1.5493
14:03:06|1.5502
14:03:07|1.5527
14:03:08|1.5527
14:03:09|1.5527
14:03:10|1.5527
14:03:11|1.5527
14:03:12|1.5527
14:03:13|1.5525
14:03:14|1.5528
14:03:15|1.5528
14:03:16|1.5528
14:03:17|1.553
14:03:18|1.553
14:03:19|1.553
14:03:20|1.553
14:03:22|1.553
14:03:23|1.553
14:03:25|1.553
14:03:26|1.553
14:03:27|1.553
14:03:27|1.5527
14:03:28|1.5527
14:03:30|1.5527
14:03:31|1.553
14:03:32|1.5538
14:03:33|1.5538
14:03:34|1.5538
14:03:36|1.5538
14:03:37|1.5538
14:03:37|1.5538
14:03:39|1.5547
14:03:39|1.5547
14:03:41|1.5547
14:03:41|1.5547
14:03:43|1.5547
14:03:43|1.5547
14:03:45|1.5547
14:03:46|1.5547
14:03:47|1.5547
14:03:48|1.5556
14:03:49|1.5556
14:03:50|1.5556
14:03:51|1.5561
14:03:52|1.5561
14:03:53|1.5561
14:03:54|1.5561
14:03:55|1.5561
14:03:56|1.5561
14:03:57|1.5561
14:03:58|1.5559
14:03:59|1.5559
14:04:00|1.5559
14:04:01|1.5559
14:04:02|1.5559
14:04:03|1.5571
14:04:05|1.5567
14:04:06|1.5567
14:04:07|1.5567
14:04:08|1.5567
14:04:09|1.5567
14:04:10|1.5574
14:04:11|1.5574
14:04:12|1.5574
14:04:13|1.5574
14:04:13|1.5574
14:04:15|1.5565
14:04:15|1.5565
14:04:17|1.5576
14:04:18|1.5576
14:04:20|1.5576
14:04:21|1.5576
14:04:22|1.558
14:04:23|1.5583
14:04:24|1.558
14:04:25|1.558
14:04:26|1.558
14:04:27|1.558
14:04:28|1.558
14:04:29|1.558
14:04:30|1.5562
14:04:31|1.5562
14:04:32|1.5562
14:04:33|1.5548
14:04:34|1.5548
14:04:35|1.5548
14:04:36|1.5571
14:04:37|1.5575
14:04:38|1.5556
14:04:39|1.5549
14:04:40|1.5553
14:04:41|1.5553
14:04:42|1.5553
14:04:43|1.5553
14:04:44|1.5553
14:04:45|1.5553
14:04:46|1.556
14:04:47|1.556
14:04:48|1.556
14:04:49|1.556
14:04:50|1.5562
14:04:51|1.5562
14:04:52|1.5575
14:04:53|1.5575
14:04:54|1.5561
14:04:55|1.5561
14:04:56|1.5561
14:04:58|1.5565
14:04:58|1.5565
14:04:59|1.5565
14:05:01|1.5565
14:05:01|1.5565
14:05:02|1.5565
14:05:04|1.5566
14:05:04|1.5566
14:05:05|1.5566
14:05:06|1.5566
14:05:07|1.5566
14:05:09|1.5566
14:05:09|1.5566
14:05:10|1.5566
14:05:11|1.5565
14:05:12|1.5565
14:05:14|1.5565
14:05:15|1.5565
14:05:15|1.5565
14:05:16|1.5568
14:05:17|1.5568
14:05:18|1.5568
14:05:19|1.5568
14:05:21|1.5568
14:05:22|1.5568
14:05:23|1.555
14:05:25|1.5548
14:05:26|1.5548
14:05:27|1.5548
14:05:28|1.5548
14:05:29|1.5544
14:05:30|1.5537
14:05:31|1.5537
14:05:32|1.5537
14:05:34|1.5539
14:05:34|1.5535
14:05:36|1.5528
14:05:37|1.5526
14:05:38|1.5526
14:05:39|1.5526
14:05:40|1.5538
14:05:41|1.5538
14:05:42|1.5529
14:05:43|1.5529
14:05:44|1.552
14:05:45|1.5517
14:05:46|1.5517
14:05:47|1.5517
14:05:48|1.5517
14:05:49|1.5517
14:05:50|1.5517
14:05:51|1.5516
14:05:52|1.5516
14:05:53|1.5516
14:05:54|1.5516
14:05:55|1.5516
14:05:56|1.5522
14:05:57|1.5527
14:05:58|1.554
14:05:59|1.554
14:06:00|1.5539
14:06:02|1.5539
14:06:02|1.5539
14:06:04|1.5539
14:06:04|1.5539
14:06:05|1.554
14:06:06|1.554
14:06:07|1.554
14:06:08|1.554
14:06:09|1.554
14:06:10|1.554
14:06:11|1.554
14:06:12|1.554
14:06:13|1.5535
14:06:14|1.5535
14:06:15|1.5535
14:06:16|1.5526
14:06:17|1.5526
14:06:18|1.5526
14:06:19|1.5526
14:06:20|1.5526
14:06:22|1.5526
14:06:24|1.5526
14:06:25|1.5526
14:06:26|1.5526
14:06:26|1.5526
14:06:28|1.5526
14:06:29|1.5526
14:06:29|1.5526
14:06:30|1.5526
14:06:32|1.5526
14:06:33|1.5526
14:06:34|1.5526
14:06:35|1.5514
14:06:36|1.5514
14:06:38|1.5519
14:06:38|1.5519
14:06:40|1.5511
14:06:41|1.5511
14:06:42|1.5511
14:06:43|1.5511
14:06:44|1.5511
14:06:45|1.5513
14:06:46|1.5513
14:06:47|1.5513
14:06:48|1.5513
14:06:49|1.5513
14:06:51|1.5513
14:06:52|1.5513
14:06:53|1.5513
14:06:54|1.5513
14:06:54|1.5513
14:06:55|1.5513
14:06:56|1.5513
14:06:57|1.5544
14:06:59|1.5544
14:07:00|1.5544
14:07:00|1.5543
14:07:02|1.5543
14:07:02|1.5543
14:07:03|1.5543
14:07:05|1.5543
14:07:06|1.5541
14:07:07|1.5541
14:07:08|1.5541
14:07:09|1.5559
14:07:10|1.5559
14:07:10|1.5559
14:07:12|1.5559
14:07:12|1.5559
14:07:14|1.5559
14:07:15|1.5559
14:07:15|1.5559
14:07:17|1.5559
14:07:18|1.5559
14:07:19|1.5559
14:07:20|1.5528
14:07:20|1.5527
14:07:22|1.5527
14:07:24|1.5527
14:07:24|1.5527
14:07:26|1.5527
14:07:27|1.5527
14:07:28|1.5527
14:07:29|1.5527
14:07:30|1.5527
14:07:31|1.5527
14:07:32|1.5527
14:07:34|1.5536
14:07:34|1.5536
14:07:36|1.5536
14:07:36|1.5536
14:07:37|1.5536
14:07:39|1.5536
14:07:39|1.5536
14:07:41|1.5536
14:07:42|1.5536
14:07:43|1.5536
14:07:44|1.5536
14:07:45|1.5536
14:07:46|1.5536
14:07:47|1.5536
14:07:48|1.5517
14:07:50|1.5517
14:07:50|1.553
14:07:52|1.553
14:07:52|1.553
14:07:53|1.553
14:07:54|1.5527
14:07:55|1.552
14:07:57|1.552
14:07:57|1.5528
14:07:58|1.5528
14:08:00|1.5528
14:08:01|1.5528
14:08:01|1.5528
14:08:02|1.5528
14:08:03|1.5528
14:08:04|1.5528
14:08:06|1.5528
14:08:07|1.5528
14:08:07|1.5528
14:08:08|1.5528
14:08:09|1.5528
14:08:10|1.5528
14:08:11|1.5528
14:08:12|1.5528
14:08:14|1.5528
14:08:14|1.5528
14:08:16|1.5528
14:08:17|1.5528
14:08:17|1.5532
14:08:18|1.5531
14:08:20|1.5531
14:08:21|1.5531
14:08:21|1.5531
14:08:23|1.5531
14:08:23|1.5537
14:08:25|1.5537
14:08:26|1.5538
14:08:27|1.5538
14:08:28|1.5538
14:08:29|1.5538
14:08:30|1.5538
14:08:31|1.5538
14:08:33|1.5529
14:08:33|1.5529
14:08:35|1.5529
14:08:35|1.5529
14:08:36|1.5529
14:08:37|1.5529
14:08:39|1.5529
14:08:39|1.5538
14:08:40|1.5538
14:08:42|1.5538
14:08:42|1.5538
14:08:43|1.5538
14:08:44|1.5538
14:08:46|1.5527
14:08:46|1.5527
14:08:47|1.5527
14:08:49|1.5527
14:08:50|1.5528
14:08:50|1.5528
14:08:52|1.5528
14:08:53|1.5521
14:08:54|1.5521
14:08:55|1.5521
14:08:56|1.5521
14:08:57|1.5521
14:08:57|1.5521
14:08:59|1.5521
14:09:00|1.5511
14:09:01|1.5505
14:09:02|1.55
14:09:03|1.55
14:09:05|1.55
14:09:05|1.55
14:09:07|1.55
14:09:07|1.55
14:09:08|1.5486
14:09:09|1.5486
14:09:10|1.5479
14:09:11|1.5478
14:09:12|1.5476
14:09:14|1.5467
14:09:14|1.5467
14:09:15|1.5467
14:09:16|1.5467
14:09:17|1.5467
14:09:18|1.547
14:09:19|1.547
14:09:20|1.547
14:09:22|1.547
14:09:22|1.547
14:09:23|1.547
14:09:25|1.547
14:09:26|1.547
14:09:28|1.547
14:09:28|1.547
14:09:30|1.547
14:09:31|1.5463
14:09:32|1.5453
14:09:33|1.5453
14:09:33|1.5462
14:09:35|1.5463
14:09:36|1.5456
14:09:37|1.5456
14:09:38|1.5468
14:09:39|1.5472
14:09:40|1.5477
14:09:41|1.5477
14:09:42|1.5476
14:09:43|1.5476
14:09:44|1.5476
14:09:45|1.5476
14:09:46|1.5476
14:09:47|1.5486
14:09:48|1.5486
14:09:49|1.5486
14:09:50|1.5481
14:09:51|1.5481
14:09:52|1.5481
14:09:53|1.5481
14:09:54|1.5474
14:09:55|1.5474
14:09:56|1.5474
14:09:58|1.5474
14:09:58|1.5474
14:09:59|1.5474
14:10:00|1.5474
14:10:01|1.5476
14:10:03|1.5476
14:10:04|1.5476
14:10:05|1.5476
14:10:06|1.5476
14:10:07|1.5476
14:10:07|1.5471
14:10:09|1.5471
14:10:09|1.5471
14:10:11|1.5471
14:10:12|1.5471
14:10:13|1.5471
14:10:14|1.5471
14:10:15|1.5471
14:10:16|1.5471
14:10:17|1.5471
14:10:18|1.5471
14:10:19|1.5467
14:10:20|1.5467
14:10:20|1.5467
14:10:22|1.5467
14:10:23|1.5467
14:10:24|1.5467
14:10:26|1.5467
14:10:26|1.5467
14:10:28|1.5467
14:10:28|1.5441
14:10:30|1.5443
14:10:31|1.5443
14:10:33|1.542
14:10:34|1.543
14:10:35|1.5424
14:10:36|1.5424
14:10:37|1.5424
14:10:38|1.5432
14:10:39|1.5432
14:10:40|1.5432
14:10:41|1.5432
14:10:42|1.5432
14:10:43|1.5427
14:10:44|1.5419
14:10:45|1.5414
14:10:46|1.5414
14:10:47|1.5415
14:10:48|1.5415
14:10:49|1.541
14:10:50|1.5414
14:10:51|1.5414
14:10:52|1.54
14:10:53|1.5408
14:10:54|1.5408
14:10:55|1.5408
14:10:56|1.5408
14:10:57|1.5408
14:10:58|1.5408
14:10:59|1.5417
14:11:00|1.5417
14:11:01|1.5417
14:11:02|1.5417
14:11:03|1.5417
14:11:04|1.5411
14:11:05|1.5411
14:11:06|1.5414
14:11:07|1.5414
14:11:08|1.54
14:11:09|1.54
14:11:10|1.54
14:11:12|1.54
14:11:12|1.5398
14:11:13|1.5398
14:11:15|1.5398
14:11:15|1.5398
14:11:16|1.5411
14:11:17|1.5407
14:11:18|1.5407
14:11:19|1.5407
14:11:20|1.5407
14:11:21|1.5399
14:11:22|1.5399
14:11:23|1.5399
14:11:24|1.5384
14:11:26|1.539
14:11:27|1.5382
14:11:29|1.5383
14:11:30|1.5383
14:11:31|1.5383
14:11:32|1.5383
14:11:33|1.5386
14:11:34|1.5386
14:11:35|1.5383
14:11:36|1.5383
14:11:37|1.5383
14:11:38|1.5383
14:11:39|1.5379
14:11:40|1.5379
14:11:41|1.5377
14:11:42|1.5377
14:11:42|1.538
14:11:43|1.538
14:11:46|1.538
14:11:46|1.538
14:11:47|1.5377
14:11:48|1.5378
14:11:49|1.5378
14:11:51|1.5378
14:11:52|1.5367
14:11:53|1.537
14:11:54|1.5377
14:11:54|1.5377
14:11:55|1.537
14:11:56|1.537
14:11:57|1.5371
14:11:58|1.5374
14:12:00|1.5386
14:12:01|1.5386
14:12:01|1.5379
14:12:02|1.538
14:12:03|1.538
14:12:04|1.538
14:12:06|1.5381
14:12:07|1.5381
14:12:08|1.5386
14:12:08|1.5386
14:12:10|1.5386
14:12:10|1.5386
14:12:12|1.5386
14:12:13|1.5383
14:12:14|1.5383
14:12:16|1.5383
14:12:16|1.5383
14:12:17|1.5372
14:12:18|1.5372
14:12:19|1.5372
14:12:20|1.5377
14:12:21|1.5377
14:12:22|1.5377
14:12:23|1.5367
14:12:24|1.5362
14:12:25|1.5362
14:12:27|1.5362
14:12:29|1.5369
14:12:29|1.5369
14:12:31|1.5355
14:12:32|1.5355
14:12:34|1.535
14:12:34|1.5356
14:12:35|1.5356
14:12:36|1.5356
14:12:37|1.5356
14:12:39|1.5362
14:12:39|1.5362
14:12:41|1.5362
14:12:42|1.5358
14:12:43|1.5358
14:12:43|1.5362
14:12:45|1.5378
14:12:46|1.5378
14:12:46|1.5378
14:12:48|1.5378
14:12:49|1.5386
14:12:49|1.5386
14:12:51|1.5386
14:12:52|1.5385
14:12:53|1.5376
14:12:54|1.5387
14:12:54|1.5387
14:12:56|1.5387
14:12:56|1.5376
14:12:58|1.5376
14:12:59|1.5376
14:13:00|1.5376
14:13:00|1.5378
14:13:02|1.5378
14:13:03|1.5378
14:13:03|1.5379
14:13:05|1.5379
14:13:06|1.5379
14:13:06|1.5379
14:13:07|1.5379
14:13:09|1.5379
14:13:10|1.5379
14:13:10|1.5379
14:13:12|1.5362
14:13:12|1.5367
14:13:14|1.5357
14:13:15|1.5357
14:13:16|1.537
14:13:17|1.5378
14:13:18|1.5366
14:13:19|1.5366
14:13:20|1.5366
14:13:21|1.5366
14:13:22|1.5366
14:13:23|1.5377
14:13:24|1.5378
14:13:25|1.5378
14:13:26|1.5378
14:13:27|1.5381
14:13:29|1.5368
14:13:30|1.5368
14:13:31|1.5368
14:13:32|1.538
14:13:33|1.538
14:13:34|1.5368
14:13:35|1.5368
14:13:36|1.5368
14:13:37|1.5383
14:13:38|1.5383
14:13:39|1.5383
14:13:40|1.5383
14:13:41|1.5412
14:13:42|1.5412
14:13:43|1.5406
14:13:45|1.5419
14:13:46|1.5419
14:13:47|1.5419
14:13:47|1.5419
14:13:49|1.5419
14:13:50|1.543
14:13:51|1.543
14:13:51|1.5431
14:13:53|1.5431
14:13:54|1.5431
14:13:54|1.5431
14:13:55|1.5431
14:13:56|1.5431
14:13:57|1.5431
14:13:59|1.5441
14:14:00|1.5441
14:14:01|1.5441
14:14:01|1.5443
14:14:02|1.5433
14:14:04|1.5443
14:14:05|1.5443
14:14:06|1.5443
14:14:07|1.5443
14:14:08|1.5443
14:14:09|1.5443
14:14:10|1.5443
14:14:10|1.5443
14:14:12|1.5443
14:14:13|1.5443
14:14:14|1.5443
14:14:15|1.5443
14:14:16|1.5442
14:14:17|1.5442
14:14:18|1.5442
14:14:18|1.5442
14:14:19|1.5442
14:14:21|1.5442
14:14:22|1.5442
14:14:23|1.5447
14:14:23|1.5447
14:14:25|1.5457
14:14:26|1.5457
14:14:27|1.5457
14:14:28|1.5457
14:14:28|1.5467
14:14:30|1.5467
14:14:31|1.5483
14:14:32|1.5484
14:14:33|1.5477
14:14:34|1.5474
14:14:35|1.547
14:14:36|1.547
14:14:37|1.547
14:14:38|1.547
14:14:39|1.547
14:14:40|1.547
14:14:41|1.547
14:14:42|1.547
14:14:43|1.547
14:14:44|1.547
14:14:45|1.547
14:14:46|1.547
14:14:47|1.547
14:14:48|1.547
14:14:49|1.547
14:14:50|1.547
14:14:51|1.547
14:14:52|1.547
14:14:53|1.547
14:14:54|1.547
14:14:55|1.547
14:14:57|1.547
14:14:57|1.547
14:14:58|1.5455
14:14:59|1.5455
14:15:00|1.5455
14:15:02|1.5455
14:15:03|1.5455
14:15:03|1.545
14:15:05|1.545
14:15:05|1.5438
14:15:06|1.5432
14:15:08|1.5432
14:15:08|1.543
14:15:09|1.544
14:15:10|1.544
14:15:12|1.5448
14:15:12|1.5448
14:15:14|1.5448
14:15:14|1.5451
14:15:15|1.5451
14:15:16|1.5451
14:15:17|1.5451
14:15:19|1.5451
14:15:19|1.5451
14:15:21|1.5451
14:15:22|1.5451
14:15:23|1.5451
14:15:24|1.5451
14:15:25|1.5451
14:15:26|1.5451
14:15:27|1.5451
14:15:28|1.5499
14:15:29|1.5493
14:15:31|1.5507
14:15:32|1.5518
14:15:33|1.5528
14:15:34|1.5523
14:15:35|1.5532
14:15:36|1.5522
14:15:37|1.5522
14:15:38|1.5517
14:15:39|1.5517
14:15:40|1.5521
14:15:42|1.5521
14:15:43|1.5521
14:15:44|1.5521
14:15:46|1.5521
14:15:46|1.5521
14:15:47|1.5521
14:15:48|1.5538
14:15:50|1.5538
14:15:50|1.5538
14:15:51|1.5538
14:15:52|1.5519
14:15:53|1.5519
14:15:54|1.5519
14:15:55|1.5522
14:15:56|1.5522
14:15:57|1.5538
14:15:59|1.5538
14:15:59|1.5538
14:16:00|1.5524
14:16:02|1.5524
14:16:03|1.5524
14:16:03|1.5524
14:16:04|1.5524
14:16:05|1.5539
14:16:06|1.5539
14:16:08|1.5539
14:16:09|1.5539
14:16:10|1.5539
14:16:10|1.5539
14:16:12|1.5539
14:16:12|1.5539
14:16:13|1.5542
14:16:14|1.5542
14:16:15|1.5542
14:16:16|1.5544
14:16:17|1.5544
14:16:19|1.5527
14:16:19|1.5527
14:16:21|1.5527
14:16:21|1.5527
14:16:22|1.5527
14:16:24|1.5527
14:16:25|1.5527
14:16:25|1.5527
14:16:26|1.5527
14:16:27|1.5527
14:16:29|1.5527
14:16:30|1.5537
14:16:31|1.5537
14:16:32|1.5536
14:16:33|1.5536
14:16:35|1.5527
14:16:36|1.5527
14:16:37|1.5527
14:16:38|1.5527
14:16:39|1.5527
14:16:41|1.5522
14:16:41|1.5522
14:16:42|1.5524
14:16:43|1.5524
14:16:44|1.5524
14:16:45|1.5524
14:16:47|1.5524
14:16:48|1.5524
14:16:48|1.553
14:16:49|1.5536
14:16:51|1.5552
14:16:52|1.5552
14:16:53|1.5552
14:16:54|1.5552
14:16:55|1.5557
14:16:57|1.5557
14:16:58|1.5557
14:16:58|1.5557
14:17:00|1.5557
14:17:01|1.5557
14:17:02|1.5556
14:17:02|1.5562
14:17:03|1.5562
14:17:05|1.5568
14:17:06|1.5568
14:17:07|1.5568
14:17:08|1.5568
14:17:08|1.5568
14:17:10|1.5568
14:17:11|1.5568
14:17:11|1.5568
14:17:13|1.5569
14:17:14|1.5569
14:17:15|1.5569
14:17:15|1.5569
14:17:16|1.5569
14:17:18|1.5569
14:17:18|1.5564
14:17:19|1.5564
14:17:20|1.5564
14:17:22|1.5564
14:17:22|1.5564
14:17:24|1.5564
14:17:25|1.5564
14:17:26|1.5577
14:17:27|1.5577
14:17:28|1.5588
14:17:29|1.5588
14:17:30|1.5588
14:17:31|1.5579
14:17:33|1.5579
14:17:34|1.5577
14:17:35|1.5577
14:17:36|1.5577
14:17:37|1.5577
14:17:37|1.5577
14:17:39|1.5577
14:17:40|1.5591
14:17:41|1.5591
14:17:42|1.5591
14:17:43|1.5591
14:17:45|1.5586
14:17:45|1.5564
14:17:46|1.5564
14:17:47|1.5564
14:17:49|1.5564
14:17:49|1.5564
14:17:51|1.5564
14:17:51|1.5564
14:17:52|1.5564
14:17:53|1.5564
14:17:54|1.5563
14:17:56|1.5563
14:17:56|1.5563
14:17:57|1.5563
14:17:59|1.5563
14:17:59|1.5563
14:18:01|1.5563
14:18:02|1.5563
14:18:03|1.5563
14:18:04|1.5564
14:18:05|1.5564
14:18:06|1.5564
14:18:07|1.5548
14:18:08|1.5548
14:18:09|1.5546
14:18:09|1.5546
14:18:11|1.5546
14:18:12|1.5546
14:18:13|1.5541
14:18:14|1.5541
14:18:15|1.5541
14:18:16|1.5546
14:18:16|1.5546
14:18:18|1.5546
14:18:19|1.5552
14:18:19|1.5552
14:18:21|1.5538
14:18:22|1.5538
14:18:23|1.5538
14:18:24|1.5538
14:18:25|1.5538
14:18:26|1.5538
14:18:27|1.5538
14:18:28|1.5538
14:18:29|1.5538
14:18:30|1.5512
14:18:31|1.5512
14:18:33|1.5512
14:18:34|1.5512
14:18:35|1.5512
14:18:37|1.5512
14:18:38|1.5512
14:18:38|1.5512
14:18:39|1.5512
14:18:41|1.5512
14:18:42|1.5512
14:18:42|1.5512
14:18:44|1.5512
14:18:44|1.5512
14:18:46|1.5512
14:18:47|1.5525
14:18:48|1.5525
14:18:49|1.5515
14:18:50|1.5525
14:18:51|1.5525
14:18:52|1.5525
14:18:53|1.5525
14:18:54|1.5525
14:18:55|1.5525
14:18:56|1.5525
14:18:57|1.5525
14:18:58|1.551
14:18:59|1.551
14:19:00|1.5525
14:19:01|1.5525
14:19:02|1.5525
14:19:03|1.5525
14:19:04|1.5525
14:19:05|1.551
14:19:06|1.551
14:19:07|1.551
14:19:08|1.55
14:19:09|1.55
14:19:10|1.55
14:19:11|1.55
14:19:13|1.55
14:19:14|1.5494
14:19:14|1.5494
14:19:15|1.5491
14:19:16|1.5491
14:19:18|1.5491
14:19:18|1.5491
14:19:19|1.5491
14:19:20|1.5491
14:19:22|1.5491
14:19:22|1.5491
14:19:23|1.5491
14:19:25|1.5491
14:19:25|1.5491
14:19:26|1.5491
14:19:27|1.5491
14:19:29|1.5491
14:19:30|1.5486
14:19:31|1.5486
14:19:32|1.5486
14:19:34|1.5475
14:19:34|1.5475
14:19:35|1.5475
14:19:37|1.5479
14:19:38|1.5479
14:19:39|1.5479
14:19:41|1.5467
14:19:42|1.5467
14:19:42|1.5467
14:19:44|1.5467
14:19:44|1.5467
14:19:46|1.5467
14:19:47|1.5467
14:19:48|1.5467
14:19:49|1.5467
14:19:50|1.5479
14:19:50|1.5479
14:19:52|1.5477
14:19:53|1.5462
14:19:54|1.5462
14:19:55|1.5462
14:19:56|1.5462
14:19:57|1.5462
14:19:58|1.5462
14:19:59|1.5462
14:20:00|1.5468
14:20:01|1.5468
14:20:03|1.5468
14:20:03|1.5468
14:20:05|1.5458
14:20:05|1.5458
14:20:06|1.5458
14:20:08|1.5458
14:20:08|1.5458
14:20:09|1.5458
14:20:10|1.5458
14:20:11|1.5458
14:20:12|1.5458
14:20:13|1.5463
14:20:14|1.5471
14:20:15|1.5471
14:20:16|1.5471
14:20:17|1.5471
14:20:18|1.5471
14:20:19|1.5471
14:20:20|1.5471
14:20:21|1.5471
14:20:23|1.5471
14:20:23|1.5471
14:20:24|1.5482
14:20:25|1.5482
14:20:26|1.5482
14:20:27|1.5482
14:20:28|1.5481
14:20:29|1.5481
14:20:30|1.5481
14:20:31|1.5481
14:20:32|1.5488
14:20:34|1.5494
14:20:36|1.5494
14:20:37|1.5494
14:20:38|1.5494
14:20:38|1.5494
14:20:40|1.5494
14:20:41|1.5494
14:20:41|1.5494
14:20:42|1.5494
14:20:44|1.5494
14:20:44|1.5494
14:20:46|1.5464
14:20:46|1.5464
14:20:48|1.5464
14:20:49|1.5464
14:20:50|1.5464
14:20:50|1.5464
14:20:52|1.5464
14:20:53|1.5464
14:20:54|1.5464
14:20:54|1.5464
14:20:56|1.5464
14:20:57|1.5464
14:20:58|1.5464
14:20:59|1.5472
14:21:00|1.5472
14:21:00|1.5472
14:21:02|1.5472
14:21:03|1.5472
14:21:04|1.5472
14:21:06|1.5481
14:21:07|1.5481
14:21:08|1.5481
14:21:09|1.5485
14:21:10|1.5486
14:21:11|1.5486
14:21:12|1.5486
14:21:13|1.5486
14:21:14|1.5486
14:21:15|1.5486
14:21:16|1.5486
14:21:17|1.5486
14:21:18|1.5486
14:21:19|1.5486
14:21:20|1.5486
14:21:21|1.5486
14:21:22|1.5486
14:21:23|1.5486
14:21:25|1.5486
14:21:25|1.5486
14:21:26|1.5486
14:21:27|1.5502
14:21:28|1.5502
14:21:29|1.5502
14:21:31|1.5502
14:21:31|1.5502
14:21:32|1.5524
14:21:33|1.5524
14:21:35|1.5524
14:21:36|1.5524
14:21:37|1.5524
14:21:39|1.5524
14:21:39|1.5524
14:21:41|1.5524
14:21:41|1.5524
14:21:43|1.5524
14:21:44|1.5524
14:21:45|1.5524
14:21:47|1.5524
14:21:47|1.5524
14:21:48|1.5525
14:21:50|1.5525
14:21:50|1.5525
14:21:51|1.5525
14:21:53|1.5528
14:21:53|1.5528
14:21:54|1.5528
14:21:55|1.5528
14:21:57|1.5528
14:21:57|1.5528
14:21:58|1.5528
14:21:59|1.5528
14:22:01|1.5528
14:22:02|1.5519
14:22:03|1.5506
14:22:05|1.5503
14:22:05|1.5503
14:22:06|1.5511
14:22:07|1.5511
14:22:08|1.5511
14:22:09|1.5511
14:22:11|1.5511
14:22:11|1.5511
14:22:13|1.5511
14:22:13|1.5511
14:22:15|1.5511
14:22:15|1.5511
14:22:16|1.5511
14:22:17|1.5505
14:22:18|1.5505
14:22:19|1.5505
14:22:20|1.5505
14:22:21|1.5505
14:22:23|1.5505
14:22:24|1.5505
14:22:24|1.5505
14:22:25|1.5505
14:22:26|1.5505
14:22:27|1.5505
14:22:28|1.5505
14:22:29|1.5505
14:22:30|1.5505
14:22:31|1.5505
14:22:32|1.5507
14:22:33|1.5507
14:22:34|1.5507
14:22:36|1.5507
14:22:37|1.5507
14:22:39|1.5507
14:22:39|1.5507
14:22:42|1.5524
14:22:42|1.5524
14:22:43|1.5524
14:22:45|1.5524
14:22:46|1.5524
14:22:46|1.5524
14:22:48|1.5523
14:22:49|1.5523
14:22:50|1.5535
14:22:50|1.5535
14:22:51|1.5535
14:22:53|1.5535
14:22:54|1.5535
14:22:55|1.5535
14:22:56|1.5535
14:22:57|1.5535
14:22:58|1.5538
14:22:59|1.5538
14:23:00|1.5538
14:23:01|1.5535
14:23:02|1.5535
14:23:03|1.5535
14:23:04|1.5535
14:23:06|1.5535
14:23:07|1.5543
14:23:08|1.5548
14:23:08|1.5548
14:23:10|1.5548
14:23:11|1.5548
14:23:12|1.5548
14:23:13|1.5539
14:23:14|1.5539
14:23:15|1.5539
14:23:16|1.5539
14:23:17|1.5539
14:23:18|1.5537
14:23:19|1.5537
14:23:20|1.5545
14:23:21|1.5545
14:23:23|1.5545
14:23:23|1.5545
14:23:24|1.5537
14:23:25|1.5536
14:23:26|1.5524
14:23:27|1.5519
14:23:29|1.5519
14:23:30|1.5508
14:23:30|1.55
14:23:32|1.55
14:23:32|1.55
14:23:34|1.55
14:23:34|1.55
14:23:35|1.55
14:23:37|1.5486
14:23:38|1.5486
14:23:38|1.5486
14:23:41|1.5486
14:23:41|1.5486
14:23:43|1.5486
14:23:44|1.5486
14:23:44|1.5489
14:23:45|1.5489
14:23:46|1.5489
14:23:48|1.5489
14:23:48|1.5494
14:23:50|1.5494
14:23:51|1.5494
14:23:52|1.5494
14:23:53|1.5494
14:23:54|1.5494
14:23:55|1.5494
14:23:56|1.5494
14:23:57|1.5494
14:23:58|1.5489
14:23:59|1.5489
14:24:00|1.5489
14:24:01|1.549
14:24:02|1.549
14:24:03|1.549
14:24:04|1.5488
14:24:05|1.5488
14:24:06|1.5488
14:24:07|1.5488
14:24:08|1.5488
14:24:09|1.5488
14:24:10|1.5488
14:24:11|1.5489
14:24:12|1.5489
14:24:13|1.5489
14:24:14|1.5489
14:24:15|1.5489
14:24:16|1.5489
14:24:17|1.5489
14:24:19|1.5492
14:24:20|1.5492
14:24:21|1.5492
14:24:22|1.5492
14:24:23|1.5492
14:24:23|1.5492
14:24:25|1.5492
14:24:25|1.5492
14:24:26|1.5492
14:24:28|1.5492
14:24:30|1.5492
14:24:31|1.5492
14:24:31|1.5492
14:24:32|1.5492
14:24:34|1.5492
14:24:34|1.5492
14:24:35|1.5492
14:24:36|1.5492
14:24:38|1.5492
14:24:39|1.5492
14:24:40|1.5485
14:24:41|1.5485
14:24:42|1.5485
14:24:43|1.5485
14:24:45|1.5485
14:24:45|1.5485
14:24:47|1.5485
14:24:48|1.5485
14:24:48|1.5485
14:24:49|1.5485
14:24:50|1.5485
14:24:51|1.5485
14:24:53|1.5491
14:24:54|1.5491
14:24:54|1.5491
14:24:56|1.5491
14:24:56|1.5491
14:24:58|1.5491
14:24:58|1.5491
14:25:00|1.5491
14:25:01|1.5491
14:25:01|1.5491
14:25:03|1.5491
14:25:03|1.5491
14:25:04|1.5491
14:25:05|1.5485
14:25:06|1.5485
14:25:07|1.5485
14:25:09|1.5485
14:25:09|1.5485
14:25:10|1.5485
14:25:11|1.5485
14:25:12|1.5485
14:25:13|1.5485
14:25:14|1.5485
14:25:15|1.5485
14:25:16|1.5485
14:25:18|1.5485
14:25:18|1.5485
14:25:19|1.5485
14:25:20|1.5485
14:25:22|1.5485
14:25:22|1.5485
14:25:23|1.5485
14:25:24|1.5485
14:25:25|1.5485
14:25:27|1.5485
14:25:28|1.5485
14:25:28|1.5482
14:25:29|1.5482
14:25:31|1.5482
14:25:32|1.5482
14:25:34|1.5482
14:25:34|1.5482
14:25:35|1.5482
14:25:36|1.5469
14:25:38|1.5467
14:25:39|1.5467
14:25:41|1.5467
14:25:41|1.5467
14:25:42|1.5467
14:25:44|1.5467
14:25:45|1.549
14:25:45|1.5496
14:25:47|1.5504
14:25:47|1.5508
14:25:49|1.5508
14:25:50|1.5508
14:25:51|1.5508
14:25:51|1.5508
14:25:53|1.5508
14:25:54|1.5508
14:25:55|1.5508
14:25:56|1.5508
14:25:57|1.5508
14:25:58|1.5508
14:25:59|1.5508
14:26:00|1.5508
14:26:01|1.5508
14:26:02|1.5508
14:26:03|1.5548
14:26:04|1.5548
14:26:05|1.5548
14:26:06|1.5548
14:26:07|1.5547
14:26:08|1.5547
14:26:09|1.5547
14:26:10|1.5536
14:26:11|1.5532
14:26:12|1.5532
14:26:13|1.5532
14:26:14|1.5532
14:26:15|1.5532
14:26:16|1.5544
14:26:17|1.5544
14:26:18|1.5543
14:26:19|1.5543
14:26:20|1.5543
14:26:21|1.5544
14:26:22|1.5544
14:26:23|1.5544
14:26:24|1.5544
14:26:25|1.5544
14:26:26|1.5544
14:26:27|1.5544
14:26:29|1.5544
14:26:30|1.5549
14:26:30|1.5551
14:26:31|1.5551
14:26:32|1.5551
14:26:34|1.5551
14:26:35|1.5551
14:26:35|1.5551
14:26:36|1.5556
14:26:37|1.5556
14:26:38|1.5556
14:26:39|1.5556
14:26:40|1.5556
14:26:42|1.5556
14:26:43|1.5556
14:26:45|1.5556
14:26:46|1.5556
14:26:47|1.5563
14:26:48|1.5561
14:26:48|1.5561
14:26:50|1.5561
14:26:51|1.5561
14:26:52|1.5561
14:26:53|1.5561
14:26:54|1.5561
14:26:56|1.5561
14:26:57|1.5567
14:26:57|1.5568
14:26:58|1.5561
14:27:00|1.5561
14:27:01|1.5561
14:27:02|1.5561
14:27:03|1.5561
14:27:03|1.5561
14:27:04|1.5561
14:27:06|1.5561
14:27:06|1.5555
14:27:07|1.5555
14:27:09|1.5557
14:27:09|1.5557
14:27:10|1.5576
14:27:12|1.5591
14:27:13|1.5591
14:27:13|1.5585
14:27:14|1.5585
14:27:16|1.5575
14:27:16|1.5575
14:27:18|1.5597
14:27:18|1.5597
14:27:20|1.5597
14:27:21|1.5607
14:27:22|1.5607
14:27:22|1.5601
14:27:24|1.5601
14:27:24|1.5601
14:27:26|1.5611
14:27:26|1.5616
14:27:27|1.5613
14:27:29|1.5613
14:27:30|1.5628
14:27:31|1.5627
14:27:32|1.5627
14:27:33|1.5611
14:27:34|1.5608
14:27:35|1.5608
14:27:36|1.5612
14:27:37|1.5608
14:27:37|1.5608
14:27:39|1.5608
14:27:40|1.5608
14:27:41|1.5608
14:27:43|1.5608
14:27:43|1.5608
14:27:44|1.5608
14:27:46|1.559
14:27:47|1.559
14:27:48|1.5578
14:27:49|1.5578
14:27:50|1.5578
14:27:51|1.5578
14:27:51|1.5578
14:27:52|1.5578
14:27:54|1.5578
14:27:54|1.5578
14:27:56|1.5586
14:27:56|1.5586
14:27:58|1.5586
14:27:59|1.5575
14:28:00|1.5577
14:28:01|1.5577
14:28:02|1.5577
14:28:03|1.5577
14:28:04|1.5577
14:28:05|1.5577
14:28:06|1.5577
14:28:07|1.5577
14:28:08|1.5577
14:28:09|1.5586
14:28:10|1.5586
14:28:11|1.5586
14:28:12|1.5586
14:28:13|1.5586
14:28:14|1.558
14:28:15|1.558
14:28:16|1.558
14:28:17|1.5591
14:28:18|1.5589
14:28:19|1.5589
14:28:20|1.5589
14:28:21|1.5589
14:28:23|1.5589
14:28:24|1.5586
14:28:24|1.559
14:28:25|1.559
14:28:26|1.559
14:28:27|1.559
14:28:28|1.559
14:28:29|1.5598
14:28:31|1.5598
14:28:31|1.5598
14:28:32|1.5598
14:28:33|1.5598
14:28:34|1.5598
14:28:36|1.5598
14:28:36|1.5598
14:28:37|1.5598
14:28:38|1.5593
14:28:39|1.5593
14:28:40|1.5593
14:28:41|1.5593
14:28:43|1.5593
14:28:45|1.5593
14:28:46|1.5598
14:28:47|1.5598
14:28:47|1.56
14:28:49|1.56
14:28:49|1.56
14:28:50|1.56
14:28:51|1.56
14:28:53|1.56
14:28:54|1.56
14:28:55|1.56
14:28:55|1.5594
14:28:57|1.5594
14:28:58|1.5594
14:28:59|1.5586
14:28:59|1.5586
14:29:01|1.5586
14:29:02|1.5586
14:29:03|1.56
14:29:03|1.56
14:29:05|1.56
14:29:05|1.56
14:29:07|1.56
14:29:08|1.56
14:29:09|1.56
14:29:10|1.56
14:29:10|1.56
14:29:12|1.56
14:29:13|1.56
14:29:14|1.56
14:29:14|1.56
14:29:15|1.56
14:29:16|1.56
14:29:17|1.56
14:29:18|1.56
14:29:19|1.56
14:29:20|1.558
14:29:21|1.558
14:29:22|1.558
14:29:24|1.558
14:29:25|1.558
14:29:25|1.558
14:29:26|1.558
14:29:27|1.559
14:29:29|1.5596
14:29:30|1.5596
14:29:30|1.5608
14:29:32|1.5618
14:29:33|1.5622
14:29:34|1.5617
14:29:35|1.5617
14:29:37|1.5617
14:29:38|1.5617
14:29:38|1.5617
14:29:40|1.5617
14:29:40|1.5617
14:29:42|1.5616
14:29:43|1.5616
14:29:44|1.5616
14:29:46|1.5616
14:29:47|1.5616
14:29:48|1.5616
14:29:49|1.5616
14:29:50|1.5617
14:29:51|1.5617
14:29:52|1.5609
14:29:53|1.5609
14:29:54|1.5609
14:29:54|1.5609
14:29:56|1.5609
14:29:57|1.5609
14:29:59|1.561
14:29:59|1.561
14:30:00|1.561
14:30:01|1.561
14:30:03|1.561
14:30:03|1.5611
14:30:05|1.5611
14:30:06|1.5604
14:30:07|1.5604
14:30:08|1.5604
14:30:09|1.5604
14:30:10|1.5604
14:30:11|1.5604
14:30:12|1.5604
14:30:13|1.5604
14:30:14|1.5604
14:30:15|1.5604
14:30:16|1.5604
14:30:17|1.5604
14:30:18|1.5604
14:30:19|1.5604
14:30:20|1.5604
14:30:21|1.5609
14:30:23|1.5609
14:30:23|1.5609
14:30:24|1.5609
14:30:26|1.5626
14:30:26|1.5626
14:30:27|1.5626
14:30:28|1.5626
14:30:30|1.5626
14:30:30|1.5613
14:30:31|1.5613
14:30:32|1.5613
14:30:33|1.5613
14:30:34|1.5613
14:30:35|1.5599
14:30:36|1.5599
14:30:37|1.5599
14:30:38|1.5599
14:30:39|1.5599
14:30:41|1.5599
14:30:41|1.5619
14:30:43|1.5619
14:30:44|1.5619
14:30:46|1.5619
14:30:47|1.5618
14:30:47|1.5637
14:30:49|1.5633
14:30:50|1.5631
14:30:50|1.5631
14:30:53|1.5626
14:30:54|1.5626
14:30:55|1.5626
14:30:55|1.5626
14:30:56|1.5626
14:30:58|1.5626
14:30:58|1.5626
14:30:59|1.5626
14:31:01|1.5637
14:31:02|1.5645
14:31:03|1.5633
14:31:03|1.5633
14:31:05|1.5627
14:31:07|1.5623
14:31:07|1.5623
14:31:08|1.5623
14:31:10|1.5622
14:31:10|1.5619
14:31:11|1.5619
14:31:12|1.5619
14:31:13|1.5617
14:31:14|1.5617
14:31:15|1.5615
14:31:16|1.561
14:31:18|1.561
14:31:19|1.5599
14:31:20|1.5599
14:31:20|1.5594
14:31:21|1.5594
14:31:23|1.5594
14:31:24|1.5594
14:31:24|1.5594
14:31:28|1.5594
14:31:29|1.5594
14:31:29|1.5594
14:31:30|1.5594
14:31:31|1.5594
14:31:32|1.5594
14:31:34|1.5594
14:31:35|1.5594
14:31:36|1.5594
14:31:37|1.5594
14:31:37|1.5594
14:31:38|1.5594
14:31:40|1.5594
14:31:41|1.5594
14:31:42|1.5594
14:31:43|1.5594
14:31:44|1.5594
14:31:44|1.5594
14:31:47|1.5594
14:31:47|1.5594
14:31:48|1.5594
14:31:50|1.5594
14:31:51|1.5608
14:31:52|1.5613
14:31:52|1.5613
14:31:54|1.5613
14:31:54|1.5613
14:31:56|1.5613
14:31:56|1.5613
14:31:58|1.5613
14:31:59|1.5613
14:32:00|1.5613
14:32:01|1.5613
14:32:02|1.5613
14:32:03|1.5613
14:32:03|1.5613
14:32:05|1.5613
14:32:06|1.5608
14:32:07|1.5608
14:32:08|1.5608
14:32:09|1.5608
14:32:10|1.5589
14:32:11|1.5589
14:32:12|1.5589
14:32:13|1.5589
14:32:14|1.5589
14:32:15|1.5589
14:32:16|1.5589
14:32:17|1.5589
14:32:18|1.5589
14:32:19|1.5589
14:32:20|1.5597
14:32:21|1.5597
14:32:22|1.5597
14:32:23|1.5597
14:32:24|1.5589
14:32:25|1.5589
14:32:26|1.5576
14:32:27|1.5575
14:32:28|1.5575
14:32:29|1.5575
14:32:31|1.5575
14:32:31|1.556
14:32:33|1.556
14:32:33|1.556
14:32:34|1.556
14:32:36|1.556
14:32:36|1.556
14:32:37|1.5549
14:32:39|1.5544
14:32:39|1.5544
14:32:41|1.5544
14:32:42|1.5544
14:32:43|1.5544
14:32:44|1.5525
14:32:45|1.5517
14:32:46|1.5518
14:32:48|1.5538
14:32:48|1.5538
14:32:49|1.5542
14:32:51|1.5562
14:32:51|1.5562
14:32:53|1.5553
14:32:54|1.5553
14:32:55|1.5553
14:32:56|1.5553
14:32:57|1.5553
14:32:58|1.5553
14:32:58|1.5553
14:32:59|1.5546
14:33:00|1.5546
14:33:02|1.5546
14:33:03|1.5546
14:33:04|1.5546
14:33:05|1.5546
14:33:05|1.5546
14:33:07|1.5541
14:33:08|1.5541
14:33:09|1.553
14:33:10|1.553
14:33:11|1.553
14:33:12|1.553
14:33:13|1.553
14:33:14|1.5517
14:33:15|1.5514
14:33:16|1.5512
14:33:17|1.5512
14:33:19|1.5519
14:33:20|1.5519
14:33:21|1.5519
14:33:22|1.5536
14:33:23|1.5536
14:33:24|1.5536
14:33:25|1.5536
14:33:26|1.5536
14:33:27|1.5539
14:33:28|1.5539
14:33:29|1.5539
14:33:30|1.5533
14:33:31|1.5533
14:33:32|1.5533
14:33:33|1.5535
14:33:34|1.5535
14:33:35|1.5535
14:33:36|1.5535
14:33:38|1.5535
14:33:39|1.5535
14:33:39|1.5532
14:33:40|1.5541
14:33:41|1.5523
14:33:43|1.5523
14:33:43|1.5519
14:33:44|1.5519
14:33:46|1.5509
14:33:47|1.5509
14:33:47|1.5523
14:33:49|1.5523
14:33:50|1.5523
14:33:51|1.5523
14:33:53|1.5522
14:33:54|1.5522
14:33:55|1.5519
14:33:57|1.5512
14:33:58|1.5515
14:33:59|1.5515
14:34:00|1.5515
14:34:00|1.5515
14:34:01|1.5515
14:34:03|1.5515
14:34:04|1.5515
14:34:05|1.5515
14:34:06|1.5524
14:34:07|1.5524
14:34:08|1.5524
14:34:09|1.5524
14:34:10|1.5524
14:34:11|1.5524
14:34:12|1.5524
14:34:13|1.5524
14:34:14|1.5524
14:34:15|1.5524
14:34:16|1.5524
14:34:17|1.5524
14:34:18|1.5524
14:34:20|1.5541
14:34:20|1.5533
14:34:21|1.5533
14:34:22|1.5533
14:34:23|1.5533
14:34:24|1.5533
14:34:26|1.5533
14:34:26|1.5528
14:34:27|1.5528
14:34:28|1.5528
14:34:29|1.5531
14:34:30|1.5523
14:34:32|1.5523
14:34:33|1.5522
14:34:33|1.5535
14:34:34|1.5535
14:34:35|1.5535
14:34:36|1.5535
14:34:38|1.5535
14:34:38|1.5535
14:34:39|1.5535
14:34:41|1.5535
14:34:41|1.5535
14:34:42|1.5538
14:34:43|1.5538
14:34:44|1.5546
14:34:45|1.5546
14:34:46|1.5546
14:34:48|1.5546
14:34:50|1.5546
14:34:51|1.5546
14:34:52|1.5546
14:34:54|1.5546
14:34:55|1.5546
14:34:56|1.5546
14:34:56|1.5546
14:34:58|1.5546
14:34:59|1.5546
14:35:00|1.5546
14:35:02|1.5546
14:35:02|1.5546
14:35:03|1.5553
14:35:04|1.5546
14:35:05|1.5557
14:35:07|1.5557
14:35:07|1.5557
14:35:08|1.5558
14:35:10|1.556
14:35:10|1.556
14:35:12|1.556
14:35:12|1.556
14:35:14|1.556
14:35:14|1.556
14:35:15|1.556
14:35:16|1.556
14:35:18|1.556
14:35:18|1.556
14:35:19|1.5557
14:35:21|1.5557
14:35:21|1.5557
14:35:23|1.5557
14:35:24|1.5557
14:35:25|1.5568
14:35:25|1.5568
14:35:28|1.5568
14:35:29|1.5555
14:35:29|1.5555
14:35:30|1.5555
14:35:32|1.5555
14:35:32|1.5555
14:35:34|1.5555
14:35:34|1.5555
14:35:35|1.5544
14:35:36|1.5544
14:35:37|1.5544
14:35:38|1.5544
14:35:39|1.5544
14:35:40|1.5527
14:35:41|1.5527
14:35:43|1.5527
14:35:43|1.5527
14:35:44|1.5523
14:35:45|1.5523
14:35:47|1.5523
14:35:47|1.552
14:35:49|1.552
14:35:51|1.552
14:35:52|1.5511
14:35:53|1.5516
14:35:54|1.5516
14:35:54|1.5516
14:35:55|1.5516
14:35:56|1.5516
14:35:58|1.5516
14:35:58|1.5516
14:36:00|1.5516
14:36:01|1.5516
14:36:01|1.5516
14:36:03|1.5516
14:36:04|1.5539
14:36:04|1.5539
14:36:05|1.5539
14:36:07|1.5539
14:36:08|1.5539
14:36:09|1.5539
14:36:09|1.5539
14:36:10|1.5539
14:36:11|1.5539
14:36:12|1.5539
14:36:14|1.5539
14:36:14|1.5539
14:36:16|1.553
14:36:17|1.553
14:36:18|1.553
14:36:18|1.553
14:36:19|1.553
14:36:21|1.553
14:36:21|1.553
14:36:23|1.553
14:36:24|1.553
14:36:25|1.553
14:36:26|1.553
14:36:27|1.553
14:36:28|1.553
14:36:28|1.553
14:36:30|1.553
14:36:31|1.553
14:36:32|1.553
14:36:34|1.553
14:36:34|1.553
14:36:35|1.553
14:36:36|1.553
14:36:38|1.553
14:36:39|1.553
14:36:39|1.553
14:36:40|1.5531
14:36:41|1.5531
14:36:42|1.5531
14:36:43|1.5531
14:36:44|1.5531
14:36:46|1.5531
14:36:46|1.5531
14:36:47|1.5531
14:36:48|1.5531
14:36:51|1.5531
14:36:52|1.5549
14:36:53|1.5543
14:36:54|1.5543
14:36:55|1.5543
14:36:56|1.5543
14:36:57|1.5545
14:36:58|1.5545
14:36:59|1.5545
14:37:00|1.5545
14:37:01|1.5545
14:37:03|1.5527
14:37:04|1.5527
14:37:05|1.5527
14:37:05|1.5535
14:37:06|1.5532
14:37:08|1.5535
14:37:09|1.5525
14:37:10|1.5525
14:37:11|1.5525
14:37:11|1.5525
14:37:13|1.5525
14:37:14|1.5525
14:37:15|1.5525
14:37:16|1.5544
14:37:17|1.5544
14:37:18|1.5544
14:37:19|1.5541
14:37:20|1.5541
14:37:21|1.5541
14:37:22|1.5541
14:37:23|1.5541
14:37:24|1.5541
14:37:25|1.5541
14:37:26|1.5541
14:37:27|1.5541
14:37:28|1.5541
14:37:29|1.5541
14:37:30|1.5541
14:37:31|1.5543
14:37:32|1.5543
14:37:33|1.5543
14:37:34|1.5543
14:37:35|1.5543
14:37:36|1.5543
14:37:37|1.5531
14:37:38|1.5538
14:37:39|1.5538
14:37:41|1.5538
14:37:41|1.5538
14:37:43|1.5538
14:37:44|1.5538
14:37:45|1.5538
14:37:45|1.5538
14:37:46|1.5538
14:37:48|1.5538
14:37:49|1.5538
14:37:49|1.5538
14:37:52|1.5538
14:37:53|1.5538
14:37:54|1.5538
14:37:55|1.5538
14:37:56|1.5538
14:37:57|1.5538
14:37:57|1.5538
14:37:59|1.5538
14:37:59|1.5538
14:38:01|1.5538
14:38:02|1.5525
14:38:03|1.5525
14:38:03|1.5525
14:38:05|1.5525
14:38:06|1.5528
14:38:07|1.5528
14:38:08|1.5528
14:38:08|1.5528
14:38:10|1.5528
14:38:11|1.5528
14:38:12|1.5528
14:38:13|1.5531
14:38:14|1.554
14:38:15|1.554
14:38:16|1.554
14:38:17|1.554
14:38:18|1.554
14:38:19|1.554
14:38:20|1.554
14:38:21|1.554
14:38:22|1.554
14:38:23|1.554
14:38:24|1.5532
14:38:25|1.5532
14:38:26|1.5519
14:38:27|1.5519
14:38:28|1.5519
14:38:29|1.552
14:38:30|1.552
14:38:31|1.5517
14:38:32|1.5517
14:38:33|1.5516
14:38:34|1.5516
14:38:35|1.5516
14:38:36|1.5505
14:38:37|1.55
14:38:38|1.55
14:38:39|1.55
14:38:40|1.55
14:38:41|1.5506
14:38:42|1.5506
14:38:43|1.5506
14:38:44|1.5506
14:38:45|1.5506
14:38:46|1.551
14:38:47|1.551
14:38:48|1.551
14:38:49|1.5513
14:38:50|1.5519
14:38:51|1.5519
14:38:52|1.5519
14:38:53|1.5519
14:38:54|1.5519
14:38:56|1.5519
14:38:57|1.5519
14:38:57|1.5519
14:38:59|1.5511
14:39:00|1.5511
14:39:01|1.5511
14:39:01|1.5504
14:39:02|1.5504
14:39:04|1.5504
14:39:05|1.5504
14:39:06|1.5504
14:39:07|1.5502
14:39:08|1.5502
14:39:09|1.5502
14:39:10|1.5504
14:39:11|1.5504
14:39:12|1.5504
14:39:13|1.5505
14:39:14|1.5505
14:39:15|1.5515
14:39:16|1.5515
14:39:18|1.5523
14:39:19|1.5523
14:39:19|1.5523
14:39:21|1.5523
14:39:22|1.5523
14:39:23|1.5527
14:39:24|1.5527
14:39:24|1.5527
14:39:26|1.5527
14:39:27|1.5527
14:39:28|1.5527
14:39:29|1.5527
14:39:30|1.5527
14:39:31|1.5527
14:39:32|1.5527
14:39:33|1.5527
14:39:34|1.5527
14:39:35|1.5527
14:39:36|1.5527
14:39:37|1.5527
14:39:38|1.5527
14:39:39|1.5527
14:39:40|1.5527
14:39:41|1.5527
14:39:42|1.5527
14:39:43|1.5527
14:39:44|1.5527
14:39:45|1.5527
14:39:46|1.5527
14:39:47|1.5527
14:39:48|1.553
14:39:49|1.5535
14:39:50|1.5535
14:39:51|1.5535
14:39:52|1.5535
14:39:54|1.5535
14:39:55|1.5535
14:39:56|1.5535
14:39:57|1.5535
14:39:58|1.5535
14:39:59|1.5535
14:40:01|1.5535
14:40:01|1.5535
14:40:03|1.5535
14:40:04|1.5535
14:40:05|1.5535
14:40:05|1.5535
14:40:07|1.5535
14:40:08|1.5535
14:40:09|1.5535
14:40:10|1.5535
14:40:11|1.5535
14:40:12|1.5535
14:40:13|1.5535
14:40:14|1.5535
14:40:15|1.5535
14:40:16|1.5535
14:40:17|1.5535
14:40:18|1.5535
14:40:19|1.5535
14:40:20|1.5535
14:40:21|1.5535
14:40:23|1.5546
14:40:24|1.5546
14:40:24|1.556
14:40:26|1.556
14:40:26|1.556
14:40:28|1.5547
14:40:28|1.5547
14:40:30|1.5547
14:40:31|1.5547
14:40:32|1.5547
14:40:33|1.5547
14:40:34|1.5547
14:40:36|1.5547
14:40:36|1.5547
14:40:37|1.5562
14:40:39|1.5562
14:40:39|1.5562
14:40:40|1.5562
14:40:41|1.5556
14:40:42|1.5556
14:40:43|1.5556
14:40:44|1.5561
14:40:45|1.5561
14:40:47|1.5561
14:40:47|1.5561
14:40:48|1.5561
14:40:50|1.5561
14:40:51|1.5557
14:40:51|1.5541
14:40:52|1.5541
14:40:53|1.5532
14:40:54|1.5532
14:40:55|1.5534
14:40:56|1.554
14:40:58|1.554
14:40:59|1.554
14:40:59|1.554
14:41:01|1.554
14:41:02|1.5547
14:41:02|1.5547
14:41:04|1.5547
14:41:05|1.5547
14:41:06|1.5548
14:41:07|1.5548
14:41:08|1.5548
14:41:10|1.5548
14:41:10|1.5548
14:41:12|1.5548
14:41:13|1.5548
14:41:14|1.5548
14:41:15|1.5548
14:41:15|1.5548
14:41:17|1.5548
14:41:18|1.5548
14:41:18|1.5548
14:41:19|1.5552
14:41:21|1.5552
14:41:21|1.5552
14:41:22|1.5551
14:41:23|1.5551
14:41:25|1.5543
14:41:26|1.5543
14:41:27|1.5543
14:41:27|1.5543
14:41:29|1.5543
14:41:29|1.5543
14:41:31|1.5543
14:41:32|1.555
14:41:33|1.555
14:41:34|1.555
14:41:35|1.555
14:41:37|1.555
14:41:37|1.555
14:41:39|1.555
14:41:39|1.555
14:41:40|1.555
14:41:41|1.5553
14:41:42|1.5553
14:41:44|1.5553
14:41:45|1.5553
14:41:46|1.5553
14:41:46|1.5553
14:41:47|1.5557
14:41:48|1.5557
14:41:50|1.5557
14:41:50|1.5557
14:41:51|1.5557
14:41:53|1.5557
14:41:53|1.5557
14:41:54|1.5557
14:41:55|1.5557
14:41:57|1.5557
14:41:57|1.5557
14:41:58|1.5557
14:42:00|1.5557
14:42:01|1.5554
14:42:02|1.5549
14:42:04|1.5549
14:42:05|1.5548
14:42:06|1.5548
14:42:07|1.5548
14:42:08|1.5548
14:42:09|1.5548
14:42:10|1.5548
14:42:11|1.5548
14:42:13|1.5548
14:42:13|1.5541
14:42:14|1.5541
14:42:16|1.5541
14:42:17|1.5541
14:42:17|1.5541
14:42:19|1.5532
14:42:19|1.5532
14:42:20|1.5542
14:42:21|1.5542
14:42:23|1.5541
14:42:24|1.5541
14:42:25|1.5532
14:42:25|1.5541
14:42:27|1.5555
14:42:28|1.5571
14:42:29|1.557
14:42:29|1.557
14:42:31|1.557
14:42:31|1.557
14:42:33|1.5582
14:42:34|1.5582
14:42:35|1.5577
14:42:35|1.5577
14:42:37|1.5577
14:42:38|1.5577
14:42:39|1.5577
14:42:40|1.5577
14:42:41|1.5569
14:42:41|1.5569
14:42:42|1.5581
14:42:44|1.5581
14:42:45|1.5581
14:42:46|1.5585
14:42:47|1.5585
14:42:47|1.5585
14:42:49|1.5585
14:42:49|1.5588
14:42:50|1.5583
14:42:51|1.5583
14:42:53|1.5583
14:42:53|1.5583
14:42:55|1.5583
14:42:56|1.5583
14:42:58|1.558
14:42:58|1.558
14:43:00|1.558
14:43:00|1.5583
14:43:02|1.5583
14:43:03|1.5583
14:43:03|1.5583
14:43:05|1.5572
14:43:06|1.5572
14:43:07|1.5572
14:43:08|1.5572
14:43:09|1.5578
14:43:10|1.5578
14:43:11|1.5578
14:43:12|1.5578
14:43:13|1.5597
14:43:14|1.5597
14:43:15|1.5597
14:43:16|1.5584
14:43:17|1.5582
14:43:18|1.5579
14:43:19|1.5579
14:43:20|1.5579
14:43:21|1.5579
14:43:22|1.5579
14:43:23|1.5579
14:43:25|1.5579
14:43:25|1.5564
14:43:27|1.5564
14:43:27|1.5564
14:43:28|1.5564
14:43:30|1.556
14:43:31|1.555
14:43:31|1.555
14:43:32|1.555
14:43:34|1.555
14:43:34|1.555
14:43:36|1.5548
14:43:37|1.5537
14:43:38|1.5537
14:43:38|1.5542
14:43:39|1.5542
14:43:40|1.5542
14:43:41|1.5542
14:43:42|1.5542
14:43:44|1.5533
14:43:44|1.5533
14:43:45|1.5533
14:43:47|1.5533
14:43:47|1.5533
14:43:48|1.5538
14:43:49|1.5538
14:43:50|1.5538
14:43:51|1.5538
14:43:52|1.5538
14:43:53|1.5522
14:43:54|1.5521
14:43:55|1.5525
14:43:56|1.5525
14:43:58|1.5525
14:43:59|1.5525
14:44:00|1.5537
14:44:01|1.5537
14:44:03|1.5525
14:44:04|1.5525
14:44:05|1.5525
14:44:06|1.5525
14:44:07|1.5525
14:44:08|1.5525
14:44:09|1.5525
14:44:10|1.5525
14:44:11|1.5525
14:44:12|1.5525
14:44:13|1.5525
14:44:14|1.5525
14:44:15|1.5525
14:44:16|1.5525
14:44:17|1.5525
14:44:18|1.5525
14:44:19|1.5525
14:44:20|1.5525
14:44:22|1.5525
14:44:22|1.5525
14:44:24|1.5527
14:44:24|1.5527
14:44:25|1.5527
14:44:27|1.5527
14:44:27|1.5527
14:44:28|1.5526
14:44:29|1.5526
14:44:30|1.5526
14:44:32|1.5526
14:44:33|1.5526
14:44:34|1.5526
14:44:34|1.5526
14:44:35|1.5526
14:44:36|1.5526
14:44:37|1.5526
14:44:38|1.5526
14:44:39|1.5526
14:44:40|1.5534
14:44:42|1.5534
14:44:43|1.5534
14:44:43|1.5525
14:44:44|1.5525
14:44:45|1.5525
14:44:47|1.5525
14:44:48|1.5525
14:44:49|1.5525
14:44:50|1.5525
14:44:51|1.5535
14:44:52|1.5535
14:44:53|1.5535
14:44:54|1.5535
14:44:55|1.5535
14:44:56|1.5535
14:44:57|1.552
14:44:58|1.552
14:44:59|1.552
14:45:00|1.552
14:45:01|1.552
14:45:02|1.552
14:45:03|1.552
14:45:04|1.5506
14:45:06|1.5511
14:45:07|1.5516
14:45:08|1.5516
14:45:09|1.5516
14:45:10|1.5528
14:45:11|1.5528
14:45:12|1.5528
14:45:13|1.5533
14:45:14|1.5533
14:45:15|1.5533
14:45:16|1.5525
14:45:18|1.5525
14:45:18|1.5525
14:45:20|1.5542
14:45:20|1.5538
14:45:21|1.5541
14:45:23|1.5539
14:45:23|1.5546
14:45:25|1.5546
14:45:25|1.5546
14:45:27|1.5548
14:45:28|1.5548
14:45:29|1.5547
14:45:30|1.5547
14:45:30|1.5547
14:45:32|1.5547
14:45:33|1.5531
14:45:33|1.5531
14:45:35|1.5531
14:45:36|1.5531
14:45:37|1.5531
14:45:37|1.5531
14:45:38|1.5531
14:45:39|1.5531
14:45:41|1.5531
14:45:41|1.5531
14:45:43|1.5531
14:45:44|1.5509
14:45:45|1.5509
14:45:46|1.5509
14:45:47|1.5509
14:45:48|1.5509
14:45:49|1.5509
14:45:50|1.5509
14:45:51|1.5509
14:45:52|1.5509
14:45:53|1.5528
14:45:54|1.5528
14:45:55|1.5509
14:45:56|1.5509
14:45:57|1.5509
14:45:59|1.5509
14:45:59|1.5509
14:46:00|1.5509
14:46:02|1.5509
14:46:03|1.5509
14:46:04|1.5504
14:46:06|1.5504
14:46:07|1.5504
14:46:07|1.5513
14:46:09|1.5513
14:46:10|1.5513
14:46:10|1.5508
14:46:11|1.5515
14:46:12|1.5515
14:46:14|1.5515
14:46:14|1.5515
14:46:15|1.5515
14:46:16|1.5515
14:46:17|1.5515
14:46:18|1.5515
14:46:20|1.5515
14:46:20|1.5515
14:46:21|1.5513
14:46:22|1.5513
14:46:23|1.5513
14:46:24|1.5513
14:46:25|1.55
14:46:27|1.55
14:46:28|1.55
14:46:29|1.5511
14:46:29|1.5511
14:46:30|1.5511
14:46:32|1.5501
14:46:32|1.5501
14:46:33|1.5501
14:46:34|1.5501
14:46:35|1.5513
14:46:37|1.5513
14:46:37|1.5512
14:46:39|1.5512
14:46:39|1.5512
14:46:41|1.55
14:46:42|1.55
14:46:43|1.55
14:46:44|1.55
14:46:45|1.55
14:46:46|1.55
14:46:47|1.55
14:46:48|1.55
14:46:49|1.55
14:46:50|1.55
14:46:51|1.55
14:46:51|1.5482
14:46:53|1.5482
14:46:54|1.5482
14:46:55|1.5483
14:46:56|1.5483
14:46:57|1.5483
14:46:58|1.5481
14:46:59|1.5481
14:47:01|1.5481
14:47:02|1.5481
14:47:03|1.5481
14:47:05|1.5467
14:47:05|1.5467
14:47:06|1.5467
14:47:07|1.5467
14:47:08|1.5467
14:47:10|1.5469
14:47:10|1.5469
14:47:12|1.5466
14:47:12|1.5458
14:47:14|1.5458
14:47:15|1.5458
14:47:15|1.5458
14:47:17|1.5458
14:47:18|1.5458
14:47:19|1.5458
14:47:20|1.5458
14:47:20|1.5458
14:47:21|1.5458
14:47:23|1.5462
14:47:24|1.5462
14:47:25|1.5462
14:47:26|1.5463
14:47:28|1.5458
14:47:28|1.5458
14:47:29|1.5453
14:47:30|1.5453
14:47:31|1.5453
14:47:33|1.5453
14:47:33|1.5442
14:47:34|1.5442
14:47:35|1.5442
14:47:37|1.5442
14:47:37|1.5442
14:47:38|1.5442
14:47:39|1.5442
14:47:40|1.5442
14:47:41|1.5442
14:47:43|1.5442
14:47:44|1.544
14:47:44|1.544
14:47:46|1.5445
14:47:46|1.5445
14:47:47|1.5445
14:47:49|1.5445
14:47:50|1.5459
14:47:51|1.5439
14:47:52|1.5439
14:47:53|1.5439
14:47:54|1.5439
14:47:55|1.5442
14:47:56|1.5442
14:47:57|1.5436
14:47:58|1.5436
14:47:59|1.544
14:48:00|1.5447
14:48:01|1.5447
14:48:02|1.5447
14:48:03|1.5447
14:48:04|1.5447
14:48:05|1.5447
14:48:06|1.5447
14:48:07|1.5447
14:48:08|1.5467
14:48:09|1.5467
14:48:10|1.5467
14:48:11|1.5467
14:48:12|1.5467
14:48:13|1.5467
14:48:14|1.5467
14:48:15|1.5467
14:48:17|1.5467
14:48:17|1.5467
14:48:18|1.5468
14:48:19|1.5468
14:48:21|1.5479
14:48:21|1.5477
14:48:23|1.5477
14:48:23|1.5477
14:48:24|1.5477
14:48:26|1.5477
14:48:26|1.5477
14:48:27|1.5477
14:48:28|1.5477
14:48:29|1.5477
14:48:31|1.5477
14:48:32|1.5477
14:48:32|1.5477
14:48:34|1.5477
14:48:34|1.5477
14:48:36|1.5477
14:48:36|1.5477
14:48:37|1.5477
14:48:38|1.5477
14:48:40|1.5477
14:48:40|1.5477
14:48:41|1.5477
14:48:42|1.5477
14:48:44|1.5477
14:48:44|1.5477
14:48:45|1.5463
14:48:47|1.5463
14:48:48|1.5463
14:48:48|1.5463
14:48:49|1.5463
14:48:50|1.5463
14:48:51|1.5463
14:48:52|1.5463
14:48:54|1.5463
14:48:55|1.5463
14:48:56|1.5463
14:48:57|1.5461
14:48:58|1.5461
14:48:59|1.5461
14:49:00|1.5461
14:49:01|1.5448
14:49:03|1.5455
14:49:04|1.5455
14:49:05|1.5468
14:49:06|1.5468
14:49:07|1.5468
14:49:08|1.5468
14:49:09|1.5468
14:49:10|1.5468
14:49:11|1.5468
14:49:12|1.5468
14:49:13|1.5468
14:49:14|1.5468
14:49:15|1.5468
14:49:17|1.5468
14:49:18|1.5468
14:49:19|1.5468
14:49:20|1.5468
14:49:20|1.5468
14:49:21|1.5468
14:49:22|1.5465
14:49:23|1.5465
14:49:24|1.5465
14:49:26|1.5465
14:49:26|1.5465
14:49:27|1.5465
14:49:29|1.5465
14:49:30|1.5465
14:49:30|1.5465
14:49:31|1.5465
14:49:32|1.5465
14:49:33|1.5465
14:49:34|1.5465
14:49:36|1.547
14:49:36|1.547
14:49:37|1.547
14:49:38|1.547
14:49:39|1.547
14:49:40|1.547
14:49:41|1.547
14:49:42|1.547
14:49:44|1.547
14:49:45|1.547
14:49:46|1.547
14:49:47|1.547
14:49:48|1.547
14:49:49|1.547
14:49:50|1.547
14:49:51|1.547
14:49:52|1.547
14:49:53|1.547
14:49:54|1.547
14:49:55|1.5465
14:49:56|1.5465
14:49:57|1.5465
14:49:58|1.5465
14:49:59|1.5465
14:50:00|1.5465
14:50:01|1.5465
14:50:02|1.5465
14:50:04|1.5465
14:50:05|1.5465
14:50:06|1.5465
14:50:07|1.5465
14:50:08|1.5465
14:50:09|1.5465
14:50:10|1.5484
14:50:11|1.5484
14:50:12|1.5471
14:50:13|1.5471
14:50:14|1.5471
14:50:15|1.5471
14:50:16|1.5465
14:50:17|1.5465
14:50:19|1.5465
14:50:20|1.5465
14:50:21|1.5465
14:50:21|1.5465
14:50:23|1.5465
14:50:23|1.5465
14:50:24|1.5465
14:50:25|1.5465
14:50:27|1.5465
14:50:28|1.5465
14:50:29|1.5465
14:50:30|1.5465
14:50:31|1.5466
14:50:32|1.5466
14:50:33|1.5466
14:50:34|1.5466
14:50:35|1.5466
14:50:36|1.5466
14:50:37|1.547
14:50:38|1.547
14:50:40|1.547
14:50:40|1.547
14:50:41|1.547
14:50:42|1.547
14:50:43|1.5481
14:50:44|1.5481
14:50:45|1.5478
14:50:47|1.5478
14:50:48|1.5478
14:50:48|1.5478
14:50:49|1.5478
14:50:50|1.5478
14:50:51|1.5478
14:50:52|1.5478
14:50:53|1.5478
14:50:54|1.5478
14:50:55|1.5478
14:50:57|1.5478
14:50:57|1.5478
14:50:59|1.5478
14:50:59|1.5478
14:51:00|1.5475
14:51:01|1.5475
14:51:03|1.5465
14:51:04|1.5465
14:51:06|1.5481
14:51:06|1.5472
14:51:07|1.5472
14:51:09|1.5467
14:51:10|1.5465
14:51:10|1.5465
14:51:11|1.5465
14:51:12|1.5465
14:51:14|1.5465
14:51:15|1.5465
14:51:15|1.5472
14:51:16|1.5472
14:51:17|1.5471
14:51:19|1.5458
14:51:19|1.5458
14:51:21|1.5458
14:51:22|1.5454
14:51:22|1.5454
14:51:23|1.5454
14:51:24|1.5454
14:51:25|1.5454
14:51:26|1.5454
14:51:27|1.5455
14:51:29|1.5455
14:51:30|1.545
14:51:30|1.545
14:51:32|1.545
14:51:33|1.545
14:51:34|1.5447
14:51:35|1.5432
14:51:35|1.5432
14:51:37|1.5432
14:51:37|1.5432
14:51:38|1.5433
14:51:40|1.5434
14:51:41|1.5434
14:51:42|1.5434
14:51:43|1.5434
14:51:44|1.5434
14:51:45|1.5434
14:51:45|1.543
14:51:47|1.5434
14:51:48|1.5444
14:51:49|1.5444
14:51:50|1.5444
14:51:50|1.5435
14:51:52|1.5435
14:51:52|1.5433
14:51:54|1.5447
14:51:55|1.5447
14:51:56|1.5447
14:51:56|1.5447
14:51:57|1.5447
14:51:59|1.5447
14:52:00|1.5447
14:52:01|1.5447
14:52:02|1.5447
14:52:03|1.5447
14:52:04|1.5447
14:52:05|1.5447
14:52:06|1.5447
14:52:07|1.5429
14:52:09|1.5429
14:52:10|1.5418
14:52:10|1.5418
14:52:12|1.5425
14:52:13|1.5417
14:52:13|1.5415
14:52:14|1.5415
14:52:16|1.5415
14:52:17|1.5415
14:52:18|1.5412
14:52:18|1.5412
14:52:19|1.5412
14:52:20|1.5415
14:52:21|1.542
14:52:23|1.5425
14:52:23|1.5425
14:52:24|1.5427
14:52:26|1.5428
14:52:26|1.5428
14:52:27|1.5431
14:52:29|1.543
14:52:29|1.543
14:52:30|1.5422
14:52:32|1.5422
14:52:33|1.5422
14:52:33|1.5422
14:52:35|1.5422
14:52:36|1.5422
14:52:36|1.5422
14:52:38|1.5422
14:52:38|1.5422
14:52:40|1.5415
14:52:41|1.5415
14:52:42|1.5415
14:52:43|1.5415
14:52:44|1.5415
14:52:45|1.5415
14:52:47|1.5415
14:52:48|1.5415
14:52:49|1.5403
14:52:50|1.5403
14:52:50|1.5402
14:52:52|1.5402
14:52:52|1.5402
14:52:54|1.5402
14:52:54|1.5402
14:52:56|1.5402
14:52:56|1.5402
14:52:58|1.5402
14:53:00|1.5402
14:53:00|1.5402
14:53:01|1.5402
14:53:03|1.5402
14:53:04|1.5398
14:53:04|1.5398
14:53:06|1.5398
14:53:07|1.5397
14:53:08|1.5411
14:53:09|1.5425
14:53:10|1.5425
14:53:11|1.5425
14:53:12|1.5425
14:53:13|1.5425
14:53:15|1.5425
14:53:16|1.5425
14:53:16|1.5425
14:53:18|1.5425
14:53:19|1.5425
14:53:19|1.5402
14:53:21|1.5402
14:53:22|1.5402
14:53:22|1.5409
14:53:24|1.5408
14:53:25|1.5408
14:53:26|1.5408
14:53:27|1.5408
14:53:28|1.5387
14:53:29|1.5391
14:53:30|1.5391
14:53:31|1.5402
14:53:31|1.5402
14:53:32|1.5402
14:53:33|1.5402
14:53:35|1.5402
14:53:35|1.5401
14:53:37|1.5401
14:53:37|1.5401
14:53:38|1.5403
14:53:39|1.5407
14:53:41|1.5407
14:53:41|1.5407
14:53:42|1.54
14:53:44|1.54
14:53:45|1.54
14:53:46|1.54
14:53:47|1.54
14:53:48|1.54
14:53:49|1.54
14:53:50|1.54
14:53:51|1.5401
14:53:52|1.5401
14:53:53|1.5401
14:53:54|1.5401
14:53:55|1.5401
14:53:56|1.5401
14:53:57|1.5402
14:53:58|1.5402
14:53:59|1.5402
14:54:00|1.5409
14:54:01|1.5409
14:54:02|1.5409
14:54:03|1.5416
14:54:04|1.5416
14:54:05|1.542
14:54:06|1.542
14:54:07|1.542
14:54:09|1.542
14:54:10|1.542
14:54:12|1.542
14:54:12|1.542
14:54:14|1.542
14:54:14|1.542
14:54:15|1.542
14:54:17|1.542
14:54:18|1.542
14:54:19|1.542
14:54:20|1.542
14:54:21|1.542
14:54:22|1.542
14:54:23|1.542
14:54:24|1.542
14:54:24|1.542
14:54:26|1.542
14:54:28|1.542
14:54:28|1.542
14:54:29|1.542
14:54:30|1.5401
14:54:31|1.5401
14:54:33|1.5401
14:54:34|1.5401
14:54:34|1.5401
14:54:36|1.5401
14:54:36|1.5401
14:54:37|1.5405
14:54:38|1.5405
14:54:39|1.5405
14:54:40|1.54
14:54:41|1.54
14:54:42|1.54
14:54:43|1.54
14:54:45|1.5399
14:54:46|1.5399
14:54:46|1.5399
14:54:47|1.5399
14:54:48|1.5399
14:54:50|1.5399
14:54:50|1.5399
14:54:52|1.5399
14:54:52|1.5399
14:54:54|1.5399
14:54:55|1.5399
14:54:56|1.5399
14:54:57|1.5399
14:54:58|1.5398
14:54:59|1.5411
14:55:00|1.5399
14:55:01|1.5399
14:55:02|1.54
14:55:03|1.54
14:55:04|1.54
14:55:05|1.54
14:55:06|1.54
14:55:07|1.54
14:55:08|1.5408
14:55:09|1.5395
14:55:11|1.5397
14:55:12|1.5397
14:55:13|1.5397
14:55:14|1.541
14:55:15|1.541
14:55:16|1.541
14:55:17|1.541
14:55:18|1.541
14:55:19|1.541
14:55:20|1.541
14:55:21|1.541
14:55:22|1.541
14:55:23|1.541
14:55:24|1.541
14:55:25|1.541
14:55:26|1.541
14:55:27|1.541
14:55:28|1.541
14:55:29|1.5404
14:55:31|1.5404
14:55:32|1.5404
14:55:33|1.5404
14:55:34|1.5404
14:55:35|1.5404
14:55:36|1.5392
14:55:37|1.5403
14:55:38|1.5403
14:55:39|1.5403
14:55:40|1.5403
14:55:41|1.5383
14:55:42|1.5383
14:55:43|1.5383
14:55:44|1.5391
14:55:45|1.5391
14:55:46|1.5391
14:55:47|1.5391
14:55:49|1.5391
14:55:49|1.5391
14:55:50|1.5391
14:55:51|1.5391
14:55:53|1.5391
14:55:53|1.5391
14:55:54|1.5391
14:55:55|1.5391
14:55:56|1.5374
14:55:58|1.5374
14:55:58|1.5374
14:55:59|1.5374
14:56:00|1.5377
14:56:01|1.5377
14:56:02|1.5365
14:56:03|1.5365
14:56:05|1.5365
14:56:05|1.5374
14:56:07|1.5379
14:56:08|1.5388
14:56:10|1.5388
14:56:10|1.5389
14:56:12|1.54
14:56:13|1.5417
14:56:14|1.5417
14:56:15|1.5409
14:56:16|1.5409
14:56:17|1.5409
14:56:18|1.5409
14:56:19|1.5409
14:56:20|1.5409
14:56:22|1.5409
14:56:22|1.5409
14:56:23|1.5409
14:56:25|1.5409
14:56:25|1.54
14:56:27|1.5392
14:56:28|1.5392
14:56:29|1.5392
14:56:30|1.5392
14:56:30|1.5392
14:56:32|1.5392
14:56:33|1.5384
14:56:34|1.5384
14:56:35|1.5384
14:56:36|1.5384
14:56:37|1.5384
14:56:37|1.5384
14:56:39|1.5384
14:56:40|1.5384
14:56:40|1.5384
14:56:42|1.5384
14:56:43|1.5384
14:56:44|1.5384
14:56:45|1.5384
14:56:46|1.5384
14:56:46|1.5384
14:56:47|1.5384
14:56:49|1.5384
14:56:50|1.5384
14:56:51|1.538
14:56:52|1.538
14:56:53|1.538
14:56:54|1.538
14:56:55|1.5384
14:56:56|1.5384
14:56:57|1.5384
14:56:58|1.5384
14:56:59|1.5384
14:57:00|1.5384
14:57:01|1.5376
14:57:02|1.5376
14:57:03|1.5376
14:57:04|1.5376
14:57:05|1.5374
14:57:07|1.5361
14:57:08|1.5361
14:57:08|1.5361
14:57:11|1.5361
14:57:12|1.5361
14:57:12|1.5356
14:57:14|1.5371
14:57:15|1.5371
14:57:16|1.5371
14:57:18|1.5371
14:57:19|1.5371
14:57:20|1.5371
14:57:20|1.5371
14:57:22|1.5371
14:57:23|1.5371
14:57:23|1.5371
14:57:25|1.5371
14:57:25|1.5352
14:57:27|1.5352
14:57:28|1.5352
14:57:29|1.5352
14:57:30|1.5352
14:57:31|1.5352
14:57:32|1.5367
14:57:33|1.5367
14:57:34|1.5367
14:57:35|1.5367
14:57:36|1.5367
14:57:37|1.5367
14:57:38|1.5367
14:57:39|1.5373
14:57:40|1.5373
14:57:41|1.5373
14:57:42|1.5373
14:57:43|1.5373
14:57:44|1.5373
14:57:45|1.5373
14:57:46|1.5373
14:57:47|1.5384
14:57:48|1.5384
14:57:49|1.5384
14:57:50|1.5384
14:57:52|1.5381
14:57:52|1.5381
14:57:53|1.5381
14:57:54|1.5381
14:57:55|1.5378
14:57:56|1.5387
14:57:57|1.5387
14:57:59|1.5387
14:58:00|1.5387
14:58:01|1.5387
14:58:01|1.5387
14:58:02|1.5387
14:58:03|1.5387
14:58:04|1.5384
14:58:05|1.5384
14:58:06|1.5373
14:58:07|1.5373
14:58:08|1.5365
14:58:09|1.5365
14:58:11|1.535
14:58:12|1.5343
14:58:14|1.5322
14:58:14|1.5329
14:58:15|1.5329
14:58:17|1.5332
14:58:18|1.5332
14:58:19|1.5332
14:58:20|1.5332
14:58:21|1.5329
14:58:22|1.5329
14:58:22|1.5329
14:58:24|1.5329
14:58:25|1.5329
14:58:26|1.5331
14:58:26|1.5333
14:58:28|1.5333
14:58:29|1.5333
14:58:30|1.5321
14:58:30|1.5307
14:58:31|1.5311
14:58:33|1.5311
14:58:33|1.5315
14:58:34|1.5316
14:58:35|1.5311
14:58:37|1.5311
14:58:38|1.5311
14:58:39|1.5311
14:58:40|1.5311
14:58:41|1.5311
14:58:42|1.5311
14:58:43|1.5311
14:58:45|1.5301
14:58:45|1.5301
14:58:47|1.5299
14:58:47|1.5301
14:58:49|1.5308
14:58:49|1.5308
14:58:51|1.5294
14:58:52|1.5295
14:58:52|1.5304
14:58:54|1.5304
14:58:54|1.5301
14:58:55|1.5301
14:58:57|1.531
14:58:57|1.531
14:58:59|1.531
14:58:59|1.531
14:59:01|1.531
14:59:01|1.531
14:59:02|1.531
14:59:04|1.531
14:59:05|1.531
14:59:05|1.5296
14:59:06|1.5307
14:59:07|1.5307
14:59:08|1.5316
14:59:09|1.5316
14:59:11|1.5316
14:59:12|1.5316
14:59:13|1.5316
14:59:14|1.5316
14:59:15|1.5316
14:59:17|1.5319
14:59:18|1.5319
14:59:18|1.5319
14:59:20|1.5319
14:59:21|1.5319
14:59:21|1.532
14:59:24|1.5314
14:59:25|1.5314
14:59:26|1.5314
14:59:26|1.532
14:59:28|1.5329
14:59:28|1.5333
14:59:30|1.5333
14:59:31|1.5333
14:59:32|1.5324
14:59:33|1.5324
14:59:34|1.5324
14:59:35|1.5314
14:59:37|1.5314
14:59:37|1.5314
14:59:38|1.532
14:59:39|1.532
14:59:40|1.532
14:59:41|1.5323
14:59:42|1.5325
14:59:43|1.5329
14:59:44|1.5329
14:59:45|1.5329
14:59:46|1.5333
14:59:47|1.5333
14:59:49|1.5336
14:59:50|1.5339
14:59:51|1.5339
14:59:51|1.5339
14:59:52|1.5339
14:59:53|1.5339
14:59:54|1.5339
14:59:55|1.5339
14:59:57|1.5339
14:59:57|1.5339
14:59:59|1.5339
14:59:59|1.5339
15:00:01|1.5339
15:00:01|1.5339
15:00:02|1.532
15:00:03|1.532
15:00:04|1.532
15:00:05|1.532
15:00:06|1.532
15:00:07|1.532
15:00:08|1.532
15:00:09|1.532
15:00:10|1.534
15:00:11|1.5329
15:00:13|1.5301
15:00:15|1.5301
15:00:15|1.5301
15:00:16|1.5307
15:00:18|1.5307
15:00:19|1.5307
15:00:19|1.5307
15:00:20|1.5307
15:00:22|1.5307
15:00:23|1.5307
15:00:23|1.5307
15:00:24|1.5279
15:00:26|1.5279
15:00:27|1.5265
15:00:28|1.5257
15:00:29|1.5271
15:00:30|1.5275
15:00:31|1.5265
15:00:31|1.528
15:00:32|1.5279
15:00:33|1.5283
15:00:34|1.5277
15:00:36|1.5287
15:00:36|1.5285
15:00:38|1.5281
15:00:39|1.5281
15:00:40|1.5284
15:00:41|1.5282
15:00:42|1.5284
15:00:42|1.5276
15:00:44|1.5276
15:00:45|1.5244
15:00:45|1.5244
15:00:47|1.5248
15:00:49|1.525
15:00:50|1.5252
15:00:50|1.5241
15:00:51|1.5241
15:00:52|1.5241
15:00:54|1.5241
15:00:55|1.5241
15:00:55|1.5247
15:00:56|1.525
15:00:58|1.525
15:00:58|1.525
15:00:59|1.525
15:01:00|1.5232
15:01:01|1.5228
15:01:02|1.5236
15:01:03|1.5248
15:01:04|1.5248
15:01:06|1.5243
15:01:06|1.5254
15:01:08|1.5284
15:01:09|1.5258
15:01:09|1.5244
15:01:10|1.5244
15:01:11|1.5229
15:01:12|1.5229
15:01:14|1.5245
15:01:15|1.5245
15:01:16|1.5245
15:01:17|1.5246
15:01:18|1.5236
15:01:20|1.5236
15:01:21|1.5228
15:01:22|1.5237
15:01:23|1.5251
15:01:23|1.525
15:01:24|1.526
15:01:26|1.5278
15:01:27|1.5284
15:01:28|1.5284
15:01:28|1.5282
15:01:30|1.5284
15:01:31|1.5284
15:01:31|1.5284
15:01:33|1.5284
15:01:34|1.5284
15:01:35|1.5284
15:01:36|1.5284
15:01:37|1.5304
15:01:38|1.5304
15:01:39|1.5304
15:01:40|1.5313
15:01:41|1.531
15:01:42|1.531
15:01:43|1.531
15:01:44|1.5326
15:01:45|1.5327
15:01:46|1.5327
15:01:47|1.5331
15:01:48|1.5331
15:01:49|1.5336
15:01:50|1.5336
15:01:51|1.5336
15:01:52|1.5336
15:01:53|1.5322
15:01:54|1.5322
15:01:55|1.5322
15:01:56|1.5322
15:01:57|1.5322
15:01:58|1.5322
15:01:59|1.5322
15:02:00|1.5322
15:02:01|1.5322
15:02:02|1.5314
15:02:04|1.5312
15:02:04|1.5295
15:02:05|1.5295
15:02:07|1.5295
15:02:07|1.5304
15:02:09|1.5306
15:02:09|1.5305
15:02:11|1.5305
15:02:12|1.5307
15:02:13|1.5307
15:02:13|1.5307
15:02:15|1.5307
15:02:17|1.5315
15:02:17|1.5315
15:02:19|1.5331
15:02:20|1.5331
15:02:20|1.5331
15:02:22|1.5331
15:02:23|1.5331
15:02:24|1.5331
15:02:24|1.5338
15:02:25|1.5338
15:02:27|1.5338
15:02:28|1.5338
15:02:28|1.5338
15:02:29|1.5338
15:02:31|1.534
15:02:32|1.534
15:02:33|1.5331
15:02:33|1.5334
15:02:34|1.5358
15:02:35|1.5358
15:02:37|1.5358
15:02:37|1.5358
15:02:39|1.5358
15:02:39|1.5358
15:02:40|1.5358
15:02:42|1.5358
15:02:42|1.5358
15:02:43|1.5372
15:02:44|1.5358
15:02:45|1.5358
15:02:46|1.5356
15:02:48|1.5367
15:02:48|1.5367
15:02:50|1.5367
15:02:51|1.5367
15:02:51|1.5363
15:02:52|1.5363
15:02:53|1.5363
15:02:55|1.5363
15:02:55|1.5363
15:02:57|1.5363
15:02:58|1.5363
15:02:58|1.5368
15:03:00|1.5378
15:03:00|1.5371
15:03:02|1.5381
15:03:04|1.5381
15:03:05|1.5381
15:03:05|1.5381
15:03:06|1.5381
15:03:07|1.5381
15:03:08|1.5381
15:03:09|1.5363
15:03:10|1.5363
15:03:11|1.5372
15:03:12|1.5372
15:03:14|1.5372
15:03:14|1.5372
15:03:15|1.5372
15:03:17|1.5379
15:03:18|1.5372
15:03:19|1.5372
15:03:20|1.5372
15:03:21|1.5388
15:03:22|1.5397
15:03:23|1.5399
15:03:24|1.54
15:03:26|1.54
15:03:26|1.5402
15:03:27|1.5408
15:03:28|1.5413
15:03:30|1.5431
15:03:30|1.5422
15:03:32|1.5422
15:03:32|1.5422
15:03:33|1.5424
15:03:35|1.5424
15:03:35|1.5424
15:03:37|1.5425
15:03:38|1.5419
15:03:39|1.5408
15:03:39|1.5407
15:03:40|1.5407
15:03:41|1.5407
15:03:42|1.5407
15:03:43|1.542
15:03:45|1.542
15:03:46|1.5439
15:03:46|1.5434
15:03:48|1.5434
15:03:49|1.5447
15:03:50|1.5447
15:03:51|1.5447
15:03:52|1.5436
15:03:53|1.5436
15:03:53|1.5447
15:03:54|1.5444
15:03:55|1.5444
15:03:57|1.5451
15:03:57|1.5451
15:03:59|1.5451
15:04:00|1.5458
15:04:01|1.547
15:04:02|1.546
15:04:02|1.5457
15:04:04|1.5457
15:04:06|1.5456
15:04:06|1.5453
15:04:07|1.5453
15:04:09|1.5453
15:04:10|1.5448
15:04:10|1.5448
15:04:12|1.5448
15:04:13|1.5448
15:04:13|1.5448
15:04:15|1.5431
15:04:15|1.5431
15:04:17|1.5419
15:04:19|1.5419
15:04:20|1.5419
15:04:21|1.5419
15:04:22|1.5429
15:04:23|1.5429
15:04:25|1.5429
15:04:26|1.5429
15:04:27|1.5429
15:04:28|1.5449
15:04:29|1.5449
15:04:31|1.5449
15:04:31|1.5449
15:04:33|1.5444
15:04:34|1.5444
15:04:35|1.5444
15:04:35|1.5444
15:04:36|1.5447
15:04:38|1.5447
15:04:38|1.5449
15:04:40|1.5449
15:04:41|1.5449
15:04:42|1.5431
15:04:43|1.5431
15:04:44|1.5431
15:04:45|1.5426
15:04:46|1.5419
15:04:47|1.5419
15:04:48|1.5419
15:04:49|1.5419
15:04:50|1.5419
15:04:51|1.5419
15:04:52|1.5419
15:04:53|1.5421
15:04:55|1.5421
15:04:56|1.5421
15:04:56|1.5421
15:04:58|1.5407
15:04:58|1.5407
15:04:59|1.5407
15:05:01|1.5407
15:05:01|1.5407
15:05:02|1.5407
15:05:04|1.5407
15:05:05|1.5407
15:05:06|1.5405
15:05:06|1.5405
15:05:07|1.5414
15:05:08|1.5414
15:05:10|1.5405
15:05:10|1.5405
15:05:11|1.5405
15:05:12|1.5399
15:05:14|1.5399
15:05:15|1.5399
15:05:15|1.5399
15:05:16|1.5383
15:05:18|1.5383
15:05:19|1.5383
15:05:20|1.5377
15:05:21|1.5377
15:05:22|1.5377
15:05:24|1.5372
15:05:24|1.5372
15:05:26|1.5368
15:05:26|1.5381
15:05:27|1.5381
15:05:29|1.5381
15:05:29|1.5381
15:05:31|1.5392
15:05:33|1.5408
15:05:34|1.5401
15:05:35|1.5408
15:05:36|1.5408
15:05:37|1.5408
15:05:38|1.5408
15:05:39|1.5422
15:05:40|1.5428
15:05:41|1.5428
15:05:42|1.5428
15:05:43|1.5428
15:05:44|1.5428
15:05:45|1.5439
15:05:46|1.543
15:05:47|1.5435
15:05:48|1.5435
15:05:49|1.5435
15:05:50|1.5444
15:05:52|1.5444
15:05:53|1.5444
15:05:53|1.5444
15:05:55|1.5444
15:05:55|1.5449
15:05:56|1.5449
15:05:58|1.5456
15:05:58|1.5456
15:06:00|1.5456
15:06:01|1.5456
15:06:02|1.5456
15:06:03|1.5456
15:06:03|1.5458
15:06:05|1.5458
15:06:06|1.5458
15:06:07|1.5458
15:06:08|1.5464
15:06:08|1.5464
15:06:10|1.5464
15:06:11|1.5464
15:06:11|1.5464
15:06:12|1.5469
15:06:14|1.5478
15:06:14|1.5488
15:06:16|1.549
15:06:16|1.549
15:06:18|1.5491
15:06:20|1.549
15:06:21|1.5488
15:06:22|1.5488
15:06:22|1.5495
15:06:23|1.5513
15:06:25|1.5526
15:06:25|1.5522
15:06:26|1.5509
15:06:27|1.5493
15:06:29|1.5514
15:06:30|1.5514
15:06:31|1.5535
15:06:32|1.5541
15:06:32|1.5541
15:06:34|1.5535
15:06:35|1.555
15:06:36|1.5539
15:06:37|1.5541
15:06:38|1.554
15:06:38|1.554
15:06:39|1.555
15:06:41|1.5556
15:06:42|1.5562
15:06:43|1.5555
15:06:44|1.5555
15:06:45|1.5553
15:06:46|1.5553
15:06:46|1.5553
15:06:48|1.5553
15:06:48|1.5557
15:06:50|1.5556
15:06:51|1.5556
15:06:52|1.5556
15:06:52|1.5549
15:06:54|1.5564
15:06:55|1.5556
15:06:56|1.5556
15:06:56|1.5552
15:06:58|1.5552
15:06:58|1.5569
15:07:00|1.5569
15:07:01|1.5567
15:07:01|1.5565
15:07:03|1.5564
15:07:04|1.5562
15:07:05|1.5551
15:07:06|1.5551
15:07:07|1.5572
15:07:08|1.5564
15:07:09|1.5564
15:07:10|1.5561
15:07:11|1.5561
15:07:12|1.5561
15:07:13|1.5577
15:07:14|1.5595
15:07:15|1.5583
15:07:16|1.5583
15:07:17|1.5578
15:07:18|1.5578
15:07:19|1.5584
15:07:20|1.5584
15:07:21|1.5584
15:07:22|1.5584
15:07:23|1.5574
15:07:25|1.5574
15:07:26|1.5575
15:07:27|1.5575
15:07:28|1.5575
15:07:28|1.5581
15:07:30|1.5565
15:07:31|1.5578
15:07:32|1.5597
15:07:33|1.5597
15:07:34|1.5597
15:07:35|1.558
15:07:35|1.558
15:07:36|1.558
15:07:38|1.558
15:07:39|1.558
15:07:40|1.558
15:07:41|1.558
15:07:42|1.558
15:07:44|1.558
15:07:45|1.558
15:07:45|1.558
15:07:46|1.5582
15:07:47|1.5582
15:07:49|1.5574
15:07:49|1.5574
15:07:51|1.5574
15:07:51|1.5591
15:07:52|1.5591
15:07:54|1.5573
15:07:54|1.5573
15:07:55|1.5573
15:07:56|1.5573
15:07:58|1.5573
15:07:59|1.5573
15:08:00|1.5565
15:08:01|1.5565
15:08:02|1.5565
15:08:03|1.5556
15:08:04|1.5556
15:08:05|1.5556
15:08:06|1.5556
15:08:07|1.5556
15:08:08|1.5556
15:08:10|1.5556
15:08:10|1.5556
15:08:11|1.5556
15:08:12|1.5556
15:08:13|1.5567
15:08:14|1.555
15:08:15|1.555
15:08:16|1.555
15:08:17|1.5555
15:08:19|1.5555
15:08:20|1.5555
15:08:21|1.5555
15:08:22|1.5555
15:08:24|1.5559
15:08:25|1.5569
15:08:25|1.5569
15:08:27|1.5569
15:08:27|1.5583
15:08:28|1.5583
15:08:29|1.5583
15:08:31|1.5585
15:08:32|1.5578
15:08:33|1.5578
15:08:34|1.5578
15:08:35|1.5578
15:08:36|1.5578
15:08:37|1.5578
15:08:38|1.5578
15:08:39|1.5578
15:08:40|1.5578
15:08:42|1.5578
15:08:43|1.5578
15:08:44|1.5585
15:08:44|1.5585
15:08:46|1.5585
15:08:47|1.5585
15:08:48|1.5585
15:08:48|1.5585
15:08:50|1.5585
15:08:51|1.5585
15:08:52|1.5574
15:08:52|1.5574
15:08:54|1.558
15:08:55|1.5585
15:08:56|1.5585
15:08:57|1.5585
15:08:58|1.5585
15:08:59|1.5585
15:09:00|1.5584
15:09:01|1.5584
15:09:02|1.5584
15:09:03|1.5571
15:09:05|1.5577
15:09:05|1.5584
15:09:06|1.5584
15:09:08|1.5584
15:09:09|1.5584
15:09:10|1.5584
15:09:11|1.5584
15:09:12|1.5584
15:09:13|1.5584
15:09:14|1.5584
15:09:15|1.5583
15:09:16|1.5585
15:09:17|1.5585
15:09:18|1.5585
15:09:19|1.5585
15:09:20|1.5585
15:09:21|1.5585
15:09:22|1.5585
15:09:24|1.5583
15:09:24|1.5583
15:09:25|1.5583
15:09:26|1.5595
15:09:28|1.5599
15:09:29|1.5593
15:09:30|1.5612
15:09:32|1.5612
15:09:32|1.5607
15:09:33|1.5598
15:09:34|1.5598
15:09:35|1.5593
15:09:36|1.5593
15:09:37|1.5593
15:09:39|1.5593
15:09:40|1.5593
15:09:40|1.5593
15:09:41|1.5593
15:09:42|1.5593
15:09:43|1.5593
15:09:45|1.5581
15:09:45|1.5581
15:09:47|1.5576
15:09:48|1.556
15:09:48|1.556
15:09:49|1.556
15:09:50|1.556
15:09:52|1.556
15:09:53|1.556
15:09:54|1.556
15:09:55|1.556
15:09:58|1.5565
15:09:59|1.5565
15:10:00|1.5555
15:10:01|1.5555
15:10:02|1.5546
15:10:03|1.5546
15:10:04|1.5546
15:10:05|1.5554
15:10:06|1.5554
15:10:07|1.5554
15:10:08|1.5541
15:10:09|1.5541
15:10:10|1.5553
15:10:11|1.5553
15:10:12|1.5553
15:10:13|1.5553
15:10:14|1.5553
15:10:15|1.5553
15:10:16|1.5553
15:10:17|1.5547
15:10:18|1.5547
15:10:19|1.5547
15:10:20|1.5547
15:10:21|1.5547
15:10:22|1.5547
15:10:23|1.5547
15:10:24|1.557
15:10:26|1.557
15:10:28|1.557
15:10:28|1.557
15:10:29|1.557
15:10:31|1.56
15:10:31|1.5597
15:10:32|1.5594
15:10:34|1.5598
15:10:34|1.5593
15:10:35|1.5593
15:10:36|1.5595
15:10:37|1.5595
15:10:39|1.5598
15:10:40|1.5598
15:10:41|1.5598
15:10:41|1.5589
15:10:43|1.5589
15:10:44|1.5589
15:10:44|1.5589
15:10:46|1.5589
15:10:47|1.5589
15:10:48|1.5589
15:10:49|1.5589
15:10:49|1.5589
15:10:51|1.5598
15:10:51|1.5626
15:10:53|1.5618
15:10:53|1.5641
15:10:55|1.5631
15:10:56|1.5632
15:10:57|1.5631
15:10:58|1.5656
15:10:58|1.5658
15:10:59|1.5664
15:11:01|1.5664
15:11:02|1.5664
15:11:03|1.5664
15:11:04|1.5656
15:11:05|1.5656
15:11:06|1.5638
15:11:07|1.5632
15:11:08|1.5629
15:11:09|1.5633
15:11:10|1.5635
15:11:11|1.5635
15:11:12|1.5635
15:11:14|1.5635
15:11:14|1.5635
15:11:15|1.5641
15:11:16|1.563
15:11:17|1.563
15:11:18|1.563
15:11:19|1.5615
15:11:20|1.5615
15:11:21|1.5615
15:11:22|1.5615
15:11:25|1.5615
15:11:26|1.5615
15:11:27|1.5612
15:11:27|1.5612
15:11:29|1.5612
15:11:30|1.5612
15:11:31|1.5612
15:11:32|1.5612
15:11:34|1.5612
15:11:35|1.5612
15:11:36|1.5605
15:11:37|1.561
15:11:38|1.561
15:11:39|1.561
15:11:40|1.561
15:11:41|1.5592
15:11:41|1.5592
15:11:43|1.5592
15:11:44|1.5592
15:11:45|1.5592
15:11:45|1.5592
15:11:46|1.5592
15:11:48|1.5592
15:11:48|1.5592
15:11:50|1.5605
15:11:51|1.5588
15:11:52|1.5588
15:11:54|1.5612
15:11:54|1.5612
15:11:55|1.5612
15:11:57|1.5612
15:11:57|1.56
15:11:59|1.56
15:12:00|1.5609
15:12:01|1.5609
15:12:02|1.5615
15:12:03|1.5615
15:12:03|1.5615
15:12:05|1.5615
15:12:06|1.5615
15:12:07|1.5609
15:12:08|1.5609
15:12:09|1.5609
15:12:10|1.5615
15:12:11|1.5624
15:12:12|1.5625
15:12:13|1.5625
15:12:14|1.5625
15:12:14|1.5625
15:12:16|1.5625
15:12:17|1.5625
15:12:18|1.5625
15:12:19|1.5625
15:12:20|1.5641
15:12:21|1.5641
15:12:22|1.5641
15:12:23|1.5641
15:12:24|1.5641
15:12:26|1.5633
15:12:27|1.5633
15:12:28|1.5624
15:12:29|1.5624
15:12:30|1.5624
15:12:31|1.5624
15:12:32|1.5624
15:12:33|1.5624
15:12:34|1.5624
15:12:35|1.5624
15:12:37|1.5609
15:12:38|1.5584
15:12:39|1.5593
15:12:39|1.5593
15:12:41|1.5585
15:12:41|1.5585
15:12:43|1.5585
15:12:44|1.5585
15:12:45|1.5585
15:12:45|1.5582
15:12:47|1.5582
15:12:49|1.5576
15:12:49|1.5562
15:12:50|1.5562
15:12:51|1.5555
15:12:52|1.5555
15:12:54|1.5546
15:12:56|1.5558
15:12:56|1.5558
15:12:58|1.5569
15:12:58|1.5569
15:13:00|1.5569
15:13:00|1.5569
15:13:01|1.5569
15:13:03|1.5588
15:13:04|1.5576
15:13:05|1.5576
15:13:06|1.5576
15:13:07|1.5585
15:13:07|1.5585
15:13:09|1.5585
15:13:11|1.5585
15:13:11|1.5585
15:13:12|1.5577
15:13:13|1.5577
15:13:14|1.5579
15:13:15|1.5587
15:13:16|1.5587
15:13:17|1.5577
15:13:19|1.5564
15:13:19|1.5564
15:13:21|1.5564
15:13:21|1.5582
15:13:22|1.5582
15:13:24|1.5582
15:13:25|1.5592
15:13:26|1.5592
15:13:28|1.5592
15:13:29|1.5592
15:13:30|1.5589
15:13:31|1.5592
15:13:32|1.5592
15:13:34|1.5589
15:13:35|1.5589
15:13:36|1.5589
15:13:38|1.5589
15:13:38|1.5589
15:13:40|1.5589
15:13:41|1.5589
15:13:41|1.5578
15:13:43|1.5578
15:13:44|1.5578
15:13:45|1.5578
15:13:45|1.5573
15:13:47|1.5573
15:13:48|1.5573
15:13:49|1.5573
15:13:49|1.5573
15:13:50|1.5573
15:13:52|1.5573
15:13:53|1.5573
15:13:53|1.5601
15:13:55|1.5601
15:13:56|1.5601
15:13:56|1.5601
15:13:58|1.5601
15:13:59|1.5601
15:14:00|1.5601
15:14:01|1.5601
15:14:02|1.5601
15:14:03|1.5613
15:14:04|1.5613
15:14:05|1.5613
15:14:06|1.5613
15:14:07|1.5586
15:14:08|1.5586
15:14:09|1.5586
15:14:10|1.5586
15:14:11|1.5586
15:14:19|1.5602
15:14:20|1.5602
15:14:20|1.5602
15:14:22|1.5602
15:14:23|1.5602
15:14:23|1.5602
15:14:25|1.5602
15:14:26|1.5605
15:14:27|1.5605
15:14:28|1.5613
15:14:30|1.5617
15:14:31|1.5617
15:14:32|1.5617
15:14:33|1.5617
15:14:35|1.5617
15:14:36|1.5634
15:14:36|1.5639
15:14:37|1.5631
15:14:39|1.5625
15:14:40|1.5639
15:14:40|1.5639
15:14:42|1.5641
15:14:43|1.5625
15:14:43|1.5616
15:14:45|1.5616
15:14:45|1.5616
15:14:47|1.5616
15:14:47|1.5609
15:14:49|1.5607
15:14:50|1.5607
15:14:50|1.5607
15:14:52|1.5607
15:14:53|1.5607
15:14:54|1.5607
15:14:55|1.5612
15:14:56|1.5612
15:14:57|1.5612
15:14:58|1.5612
15:14:59|1.5612
15:15:00|1.5612
15:15:01|1.5612
15:15:03|1.5612
15:15:03|1.5612
15:15:04|1.5606
15:15:05|1.5601
15:15:06|1.5593
15:15:07|1.5593
15:15:08|1.5593
15:15:09|1.5593
15:15:10|1.5592
15:15:11|1.5592
15:15:12|1.5592
15:15:13|1.5592
15:15:15|1.5592
15:15:15|1.5592
15:15:17|1.5597
15:15:17|1.5596
15:15:18|1.5593
15:15:19|1.5593
15:15:20|1.5588
15:15:21|1.5598
15:15:22|1.5598
15:15:23|1.5598
15:15:24|1.5598
15:15:25|1.5603
15:15:26|1.5607
15:15:28|1.5607
15:15:30|1.5607
15:15:31|1.5607
15:15:31|1.5607
15:15:33|1.5607
15:15:33|1.5607
15:15:34|1.5607
15:15:36|1.5621
15:15:37|1.5621
15:15:38|1.5621
15:15:39|1.5621
15:15:40|1.5621
15:15:41|1.5644
15:15:42|1.5644
15:15:43|1.5658
15:15:44|1.5658
15:15:45|1.5658
15:15:46|1.5658
15:15:47|1.5658
15:15:48|1.5646
15:15:49|1.566
15:15:50|1.5664
15:15:52|1.5658
15:15:53|1.5643
15:15:53|1.5636
15:15:54|1.564
15:15:56|1.5632
15:15:56|1.5632
15:15:58|1.5634
15:15:59|1.5634
15:15:59|1.5634
15:16:01|1.5635
15:16:01|1.5633
15:16:03|1.5631
15:16:04|1.5623
15:16:04|1.5623
15:16:05|1.5641
15:16:07|1.5641
15:16:07|1.5641
15:16:08|1.5641
15:16:09|1.5642
15:16:10|1.5647
15:16:11|1.5648
15:16:13|1.5638
15:16:14|1.5631
15:16:15|1.5631
15:16:16|1.5639
15:16:17|1.5639
15:16:18|1.5649
15:16:19|1.5649
15:16:20|1.5649
15:16:21|1.5649
15:16:22|1.5645
15:16:22|1.5645
15:16:24|1.5645
15:16:25|1.5657
15:16:25|1.5654
15:16:26|1.565
15:16:27|1.5643
15:16:30|1.5643
15:16:30|1.5639
15:16:31|1.5632
15:16:33|1.5625
15:16:33|1.5611
15:16:36|1.5622
15:16:37|1.5619
15:16:38|1.5619
15:16:38|1.5621
15:16:39|1.5614
15:16:40|1.5608
15:16:41|1.5608
15:16:42|1.5608
15:16:43|1.56
15:16:44|1.56
15:16:46|1.56
15:16:47|1.5606
15:16:48|1.5606
15:16:49|1.56
15:16:49|1.56
15:16:51|1.5588
15:16:52|1.5588
15:16:52|1.5567
15:16:54|1.5581
15:16:55|1.5581
15:16:56|1.5581
15:16:57|1.5581
15:16:58|1.5579
15:16:59|1.5565
15:17:00|1.5564
15:17:01|1.5551
15:17:02|1.5564
15:17:03|1.5564
15:17:04|1.5574
15:17:05|1.5579
15:17:06|1.5579
15:17:07|1.5579
15:17:08|1.5579
15:17:09|1.5579
15:17:10|1.5579
15:17:11|1.5579
15:17:12|1.5579
15:17:13|1.5573
15:17:14|1.5573
15:17:15|1.5573
15:17:16|1.5573
15:17:17|1.557
15:17:18|1.5571
15:17:19|1.5571
15:17:20|1.5571
15:17:21|1.5571
15:17:22|1.5571
15:17:24|1.5578
15:17:24|1.5558
15:17:25|1.5558
15:17:26|1.5549
15:17:27|1.5549
15:17:28|1.5549
15:17:30|1.5549
15:17:32|1.5554
15:17:33|1.5542
15:17:33|1.5547
15:17:35|1.5547
15:17:36|1.5547
15:17:37|1.5527
15:17:38|1.5527
15:17:39|1.5527
15:17:40|1.5527
15:17:42|1.5539
15:17:42|1.5526
15:17:43|1.5526
15:17:44|1.5526
15:17:45|1.5526
15:17:47|1.5526
15:17:48|1.5526
15:17:49|1.5539
15:17:50|1.5539
15:17:51|1.5548
15:17:52|1.5548
15:17:53|1.554
15:17:54|1.554
15:17:55|1.554
15:17:55|1.554
15:17:57|1.555
15:17:57|1.555
15:17:59|1.555
15:18:00|1.555
15:18:01|1.555
15:18:02|1.555
15:18:03|1.555
15:18:04|1.555
15:18:05|1.5565
15:18:06|1.5565
15:18:07|1.5565
15:18:10|1.5565
15:18:11|1.5565
15:18:12|1.5565
15:18:14|1.5565
15:18:14|1.5565
15:18:15|1.5565
15:18:16|1.5565
15:18:17|1.5565
15:18:19|1.5583
15:18:20|1.5583
15:18:21|1.5583
15:18:21|1.5583
15:18:22|1.5583
15:18:23|1.5583
15:18:25|1.5583
15:18:26|1.5583
15:18:26|1.557
15:18:28|1.557
15:18:28|1.557
15:18:30|1.557
15:18:31|1.557
15:18:32|1.5551
15:18:33|1.5551
15:18:34|1.5551
15:18:35|1.5551
15:18:36|1.5559
15:18:38|1.5559
15:18:39|1.5549
15:18:39|1.5549
15:18:41|1.5539
15:18:42|1.5539
15:18:43|1.5528
15:18:43|1.5528
15:18:45|1.5531
15:18:45|1.5541
15:18:46|1.5541
15:18:47|1.5541
15:18:49|1.5541
15:18:50|1.553
15:18:51|1.5532
15:18:52|1.5534
15:18:52|1.5545
15:18:53|1.5548
15:18:55|1.5548
15:18:55|1.5548
15:18:57|1.5525
15:18:58|1.5525
15:18:59|1.5525
15:19:00|1.5525
15:19:01|1.5525
15:19:02|1.5525
15:19:03|1.5518
15:19:04|1.5518
15:19:05|1.5518
15:19:06|1.5518
15:19:07|1.5535
15:19:08|1.5535
15:19:09|1.5535
15:19:10|1.5535
15:19:11|1.5535
15:19:12|1.5535
15:19:14|1.5535
15:19:15|1.5535
15:19:16|1.5535
15:19:17|1.5535
15:19:18|1.5535
15:19:19|1.5521
15:19:20|1.5521
15:19:21|1.5521
15:19:22|1.5521
15:19:23|1.5521
15:19:24|1.5521
15:19:25|1.5521
15:19:27|1.5514
15:19:27|1.5512
15:19:29|1.5505
15:19:29|1.5487
15:19:31|1.5499
15:19:31|1.5499
15:19:33|1.5481
15:19:34|1.5481
15:19:36|1.5481
15:19:37|1.5481
15:19:38|1.5481
15:19:39|1.5481
15:19:40|1.55
15:19:41|1.55
15:19:42|1.55
15:19:42|1.5496
15:19:44|1.5504
15:19:44|1.5504
15:19:46|1.5499
15:19:47|1.5509
15:19:48|1.5509
15:19:49|1.5516
15:19:50|1.5516
15:19:51|1.5516
15:19:52|1.5516
15:19:53|1.5527
15:19:54|1.5535
15:19:55|1.554
15:19:56|1.554
15:19:57|1.554
15:19:58|1.5545
15:19:59|1.5545
15:20:00|1.5543
15:20:01|1.5543
15:20:02|1.5531
15:20:03|1.5531
15:20:04|1.5531
15:20:05|1.5541
15:20:07|1.5541
15:20:07|1.5559
15:20:09|1.5559
15:20:10|1.5559
15:20:10|1.5565
15:20:12|1.5565
15:20:12|1.5565
15:20:14|1.5565
15:20:14|1.5578
15:20:15|1.5578
15:20:16|1.5575
15:20:18|1.5575
15:20:19|1.5575
15:20:20|1.5571
15:20:21|1.5571
15:20:22|1.5571
15:20:23|1.5566
15:20:24|1.5566
15:20:25|1.5566
15:20:25|1.5539
15:20:26|1.5539
15:20:27|1.5546
15:20:29|1.5542
15:20:30|1.5555
15:20:30|1.5555
15:20:32|1.5566
15:20:32|1.5566
15:20:34|1.5566
15:20:36|1.5584
15:20:37|1.5584
15:20:37|1.5584
15:20:38|1.5584
15:20:39|1.5584
15:20:40|1.5584
15:20:41|1.5584
15:20:42|1.5584
15:20:44|1.5598
15:20:44|1.5587
15:20:46|1.5587
15:20:47|1.5587
15:20:47|1.5586
15:20:49|1.5586
15:20:49|1.5586
15:20:50|1.5585
15:20:51|1.5591
15:20:52|1.5589
15:20:53|1.5587
15:20:54|1.5587
15:20:55|1.5587
15:20:56|1.5569
15:20:57|1.5569
15:20:58|1.5569
15:21:00|1.5569
15:21:01|1.5569
15:21:02|1.5584
15:21:03|1.5584
15:21:03|1.5584
15:21:05|1.5575
15:21:06|1.5575
15:21:06|1.557
15:21:07|1.5569
15:21:09|1.5551
15:21:09|1.5543
15:21:11|1.5543
15:21:11|1.5536
15:21:12|1.5536
15:21:14|1.5536
15:21:15|1.5536
15:21:16|1.5536
15:21:17|1.5551
15:21:18|1.5542
15:21:19|1.5541
15:21:20|1.5541
15:21:20|1.5538
15:21:22|1.5538
15:21:22|1.5543
15:21:24|1.5541
15:21:24|1.5541
15:21:26|1.5541
15:21:27|1.5541
15:21:28|1.5541
15:21:29|1.5541
15:21:30|1.5554
15:21:31|1.5559
15:21:32|1.5559
15:21:33|1.5559
15:21:35|1.5559
15:21:36|1.5559
15:21:37|1.5554
15:21:39|1.5576
15:21:40|1.5576
15:21:41|1.5576
15:21:42|1.556
15:21:42|1.556
15:21:44|1.556
15:21:45|1.5575
15:21:46|1.5575
15:21:46|1.556
15:21:48|1.556
15:21:49|1.555
15:21:51|1.555
15:21:52|1.5538
15:21:53|1.5538
15:21:54|1.5538
15:21:55|1.5533
15:21:56|1.5533
15:21:57|1.5533
15:21:58|1.5533
15:21:59|1.5533
15:22:00|1.5533
15:22:02|1.5533
15:22:03|1.5533
15:22:03|1.5533
15:22:05|1.5533
15:22:05|1.5533
15:22:06|1.5533
15:22:07|1.5533
15:22:08|1.5522
15:22:09|1.5519
15:22:10|1.5516
15:22:11|1.5516
15:22:13|1.5505
15:22:14|1.5505
15:22:15|1.5505
15:22:16|1.5505
15:22:17|1.5505
15:22:18|1.5505
15:22:19|1.5505
15:22:20|1.5505
15:22:21|1.5505
15:22:22|1.551
15:22:23|1.5506
15:22:24|1.5506
15:22:25|1.5506
15:22:26|1.5506
15:22:27|1.5506
15:22:28|1.5506
15:22:29|1.5506
15:22:30|1.5501
15:22:31|1.5501
15:22:32|1.5501
15:22:33|1.5501
15:22:35|1.5501
15:22:35|1.5501
15:22:37|1.5501
15:22:39|1.5501
15:22:39|1.5501
15:22:41|1.5501
15:22:41|1.5501
15:22:42|1.5501
15:22:44|1.5501
15:22:45|1.5501
15:22:46|1.5501
15:22:47|1.5501
15:22:48|1.5517
15:22:48|1.5517
15:22:49|1.5517
15:22:51|1.5517
15:22:52|1.5517
15:22:53|1.5517
15:22:54|1.5501
15:22:55|1.5501
15:22:56|1.5501
15:22:57|1.5501
15:22:58|1.5501
15:22:59|1.5501
15:23:00|1.5501
15:23:01|1.5501
15:23:02|1.5501
15:23:03|1.5501
15:23:04|1.5501
15:23:05|1.5485
15:23:06|1.548
15:23:07|1.548
15:23:08|1.548
15:23:09|1.548
15:23:10|1.5476
15:23:11|1.5476
15:23:12|1.5467
15:23:13|1.5457
15:23:14|1.5457
15:23:15|1.5457
15:23:16|1.5457
15:23:18|1.546
15:23:18|1.546
15:23:19|1.546
15:23:20|1.546
15:23:21|1.546
15:23:22|1.546
15:23:23|1.546
15:23:24|1.546
15:23:25|1.546
15:23:26|1.546
15:23:27|1.546
15:23:28|1.546
15:23:29|1.546
15:23:31|1.5467
15:23:31|1.5467
15:23:32|1.5467
15:23:33|1.5467
15:23:34|1.5457
15:23:36|1.5473
15:23:38|1.5473
15:23:39|1.5486
15:23:40|1.5486
15:23:41|1.5486
15:23:42|1.5486
15:23:43|1.5486
15:23:44|1.5486
15:23:45|1.5486
15:23:46|1.5486
15:23:47|1.5486
15:23:48|1.5486
15:23:49|1.5481
15:23:51|1.5479
15:23:52|1.5479
15:23:53|1.5477
15:23:54|1.5477
15:23:55|1.5477
15:23:56|1.5477
15:23:57|1.5477
15:23:58|1.5477
15:23:59|1.5477
15:24:00|1.5477
15:24:01|1.5477
15:24:02|1.5477
15:24:03|1.5477
15:24:04|1.5477
15:24:05|1.5477
15:24:06|1.5477
15:24:07|1.5477
15:24:08|1.5454
15:24:10|1.5454
15:24:10|1.5454
15:24:12|1.5459
15:24:12|1.5459
15:24:13|1.5459
15:24:14|1.5459
15:24:15|1.5459
15:24:17|1.5459
15:24:17|1.5459
15:24:19|1.5459
15:24:19|1.5459
15:24:21|1.5459
15:24:22|1.5459
15:24:23|1.5459
15:24:24|1.5459
15:24:25|1.5459
15:24:26|1.5459
15:24:27|1.5459
15:24:28|1.5459
15:24:29|1.5459
15:24:30|1.5459
15:24:31|1.5459
15:24:32|1.5459
15:24:34|1.5459
15:24:34|1.5459
15:24:36|1.5459
15:24:37|1.5459
15:24:38|1.5459
15:24:39|1.5459
15:24:40|1.5459
15:24:41|1.5459
15:24:42|1.5459
15:24:43|1.5459
15:24:44|1.5459
15:24:46|1.5459
15:24:46|1.5455
15:24:47|1.5449
15:24:49|1.5449
15:24:50|1.5449
15:24:51|1.5449
15:24:52|1.5449
15:24:53|1.5449
15:24:53|1.5449
15:24:55|1.5449
15:24:56|1.5466
15:24:57|1.5471
15:24:58|1.5471
15:24:59|1.5471
15:25:00|1.5461
15:25:00|1.5461
15:25:02|1.545
15:25:03|1.545
15:25:04|1.545
15:25:05|1.5451
15:25:06|1.5451
15:25:07|1.5451
15:25:08|1.5463
15:25:09|1.5463
15:25:09|1.5463
15:25:11|1.5463
15:25:12|1.5463
15:25:13|1.5463
15:25:14|1.5463
15:25:15|1.5449
15:25:15|1.5446
15:25:17|1.5446
15:25:17|1.5446
15:25:19|1.545
15:25:20|1.545
15:25:20|1.5437
15:25:21|1.5437
15:25:23|1.5429
15:25:24|1.5438
15:25:25|1.5436
15:25:26|1.5436
15:25:27|1.5436
15:25:28|1.5437
15:25:29|1.5437
15:25:30|1.5437
15:25:30|1.5437
15:25:32|1.5437
15:25:33|1.5437
15:25:34|1.5426
15:25:35|1.5427
15:25:36|1.5427
15:25:36|1.5427
15:25:39|1.5425
15:25:40|1.5425
15:25:41|1.5425
15:25:42|1.5425
15:25:43|1.5425
15:25:44|1.5425
15:25:45|1.5425
15:25:46|1.5422
15:25:47|1.5422
15:25:48|1.5422
15:25:49|1.5422
15:25:50|1.5422
15:25:51|1.5443
15:25:52|1.544
15:25:53|1.544
15:25:54|1.544
15:25:55|1.544
15:25:56|1.544
15:25:57|1.544
15:25:58|1.544
15:25:59|1.544
15:26:01|1.5418
15:26:02|1.5415
15:26:02|1.5415
15:26:03|1.5415
15:26:04|1.5415
15:26:05|1.5424
15:26:06|1.5415
15:26:08|1.5415
15:26:09|1.543
15:26:09|1.5439
15:26:11|1.5439
15:26:11|1.5426
15:26:12|1.5426
15:26:13|1.5426
15:26:14|1.5426
15:26:15|1.5426
15:26:17|1.5426
15:26:17|1.5446
15:26:18|1.5446
15:26:19|1.5446
15:26:20|1.5446
15:26:22|1.5436
15:26:22|1.5436
15:26:23|1.5436
15:26:25|1.5436
15:26:25|1.5436
15:26:27|1.5436
15:26:28|1.5436
15:26:29|1.5436
15:26:30|1.5453
15:26:31|1.5453
15:26:32|1.5459
15:26:33|1.5459
15:26:34|1.5459
15:26:35|1.5459
15:26:36|1.5465
15:26:37|1.5477
15:26:39|1.5477
15:26:39|1.5477
15:26:40|1.5477
15:26:42|1.5477
15:26:43|1.5477
15:26:44|1.5477
15:26:45|1.5477
15:26:46|1.5466
15:26:46|1.5466
15:26:47|1.5466
15:26:48|1.5466
15:26:50|1.5466
15:26:51|1.5466
15:26:52|1.5466
15:26:53|1.5466
15:26:54|1.5466
15:26:56|1.5466
15:26:56|1.5466
15:26:57|1.5466
15:26:58|1.5466
15:26:59|1.5466
15:27:01|1.5468
15:27:01|1.5467
15:27:03|1.5467
15:27:04|1.5467
15:27:04|1.5467
15:27:05|1.5467
15:27:07|1.5467
15:27:08|1.5467
15:27:09|1.5467
15:27:10|1.5467
15:27:11|1.5463
15:27:12|1.5463
15:27:12|1.5463
15:27:14|1.5463
15:27:15|1.5463
15:27:16|1.5463
15:27:17|1.5478
15:27:18|1.5477
15:27:19|1.5465
15:27:20|1.5465
15:27:21|1.5456
15:27:22|1.5472
15:27:23|1.5472
15:27:25|1.5465
15:27:26|1.5465
15:27:27|1.5465
15:27:28|1.5465
15:27:28|1.5465
15:27:29|1.5489
15:27:30|1.5495
15:27:32|1.5491
15:27:32|1.5483
15:27:33|1.5492
15:27:34|1.5485
15:27:35|1.5485
15:27:36|1.5485
15:27:37|1.5485
15:27:39|1.5485
15:27:39|1.5485
15:27:40|1.5485
15:27:41|1.5485
15:27:43|1.5485
15:27:45|1.5485
15:27:45|1.5485
15:27:47|1.5485
15:27:48|1.5485
15:27:49|1.5485
15:27:50|1.5485
15:27:51|1.5491
15:27:52|1.5494
15:27:53|1.5494
15:27:54|1.5506
15:27:55|1.5511
15:27:56|1.5511
15:27:57|1.5511
15:27:58|1.5511
15:27:59|1.5511
15:28:01|1.5511
15:28:01|1.5511
15:28:03|1.5511
15:28:04|1.5501
15:28:05|1.5501
15:28:06|1.5501
15:28:07|1.5507
15:28:07|1.5507
15:28:09|1.5507
15:28:10|1.5507
15:28:10|1.5507
15:28:12|1.5507
15:28:12|1.5507
15:28:13|1.5507
15:28:14|1.5507
15:28:15|1.5507
15:28:17|1.5507
15:28:18|1.5507
15:28:19|1.5507
15:28:19|1.5507
15:28:20|1.5507
15:28:21|1.5507
15:28:23|1.5507
15:28:24|1.5507
15:28:24|1.5507
15:28:25|1.5507
15:28:26|1.5507
15:28:27|1.5507
15:28:28|1.5507
15:28:29|1.5507
15:28:31|1.5507
15:28:31|1.5507
15:28:32|1.5507
15:28:33|1.5507
15:28:34|1.5507
15:28:36|1.5532
15:28:36|1.5532
15:28:38|1.5531
15:28:38|1.5531
15:28:40|1.5534
15:28:42|1.5546
15:28:43|1.5554
15:28:44|1.5554
15:28:45|1.5554
15:28:47|1.5554
15:28:47|1.5554
15:28:49|1.5548
15:28:50|1.5548
15:28:50|1.5563
15:28:51|1.5563
15:28:53|1.5563
15:28:54|1.5563
15:28:54|1.5563
15:28:56|1.5563
15:28:57|1.5563
15:28:58|1.5563
15:28:59|1.5563
15:28:59|1.555
15:29:01|1.555
15:29:01|1.555
15:29:03|1.555
15:29:03|1.555
15:29:04|1.5545
15:29:06|1.5544
15:29:06|1.554
15:29:08|1.5536
15:29:10|1.5536
15:29:10|1.5536
15:29:12|1.5536
15:29:12|1.5536
15:29:13|1.5536
15:29:14|1.5536
15:29:16|1.5535
15:29:16|1.5535
15:29:18|1.5532
15:29:18|1.5527
15:29:20|1.5527
15:29:20|1.5527
15:29:22|1.5527
15:29:23|1.5527
15:29:23|1.5527
15:29:24|1.5527
15:29:25|1.5527
15:29:27|1.5527
15:29:27|1.5527
15:29:29|1.5545
15:29:29|1.5553
15:29:31|1.5553
15:29:32|1.5553
15:29:33|1.5559
15:29:34|1.5559
15:29:35|1.5559
15:29:36|1.5554
15:29:37|1.5554
15:29:39|1.5565
15:29:39|1.5565
15:29:40|1.5565
15:29:42|1.5565
15:29:43|1.5565
15:29:45|1.555
15:29:46|1.555
15:29:46|1.5548
15:29:48|1.5547
15:29:49|1.5547
15:29:49|1.5547
15:29:50|1.5547
15:29:52|1.5541
15:29:52|1.5541
15:29:54|1.5541
15:29:55|1.5541
15:29:56|1.5541
15:29:57|1.5541
15:29:58|1.5541
15:29:59|1.5541
15:30:01|1.5519
15:30:02|1.5531
15:30:03|1.5531
15:30:05|1.5548
15:30:06|1.5548
15:30:07|1.5548
15:30:07|1.5532
15:30:09|1.5532
15:30:09|1.5532
15:30:10|1.5532
15:30:12|1.5532
15:30:13|1.5532
15:30:14|1.5531
15:30:15|1.5531
15:30:16|1.5531
15:30:17|1.5531
15:30:18|1.5531
15:30:18|1.5531
15:30:19|1.5531
15:30:21|1.5525
15:30:21|1.5525
15:30:22|1.5525
15:30:23|1.5525
15:30:24|1.5525
15:30:26|1.5525
15:30:27|1.5525
15:30:28|1.5525
15:30:29|1.5525
15:30:29|1.5525
15:30:31|1.5525
15:30:32|1.5523
15:30:33|1.5523
15:30:33|1.5523
15:30:34|1.5523
15:30:35|1.5518
15:30:36|1.5511
15:30:38|1.5497
15:30:39|1.5506
15:30:40|1.5494
15:30:40|1.5485
15:30:42|1.5485
15:30:43|1.5485
15:30:45|1.5476
15:30:46|1.5476
15:30:47|1.5476
15:30:48|1.5477
15:30:49|1.5467
15:30:50|1.5468
15:30:50|1.5468
15:30:51|1.5468
15:30:53|1.5468
15:30:54|1.5459
15:30:55|1.5475
15:30:56|1.5475
15:30:57|1.5475
15:30:57|1.5475
15:30:59|1.5475
15:31:00|1.5475
15:31:01|1.5475
15:31:02|1.5461
15:31:03|1.5456
15:31:04|1.5469
15:31:05|1.5469
15:31:06|1.5468
15:31:37|1.543
15:31:38|1.543
15:31:39|1.543
15:31:40|1.5421
15:31:41|1.5421
15:31:42|1.5421
15:31:43|1.5421
15:31:45|1.5421
15:31:45|1.5421
15:31:47|1.5433
15:31:47|1.5433
15:31:49|1.543
15:31:50|1.543
15:31:51|1.5455
15:31:52|1.5475
15:31:53|1.5489
15:31:54|1.5489
15:31:54|1.5489
15:31:55|1.5489
15:31:57|1.5484
15:31:58|1.5484
15:31:59|1.5484
15:32:00|1.5484
15:32:01|1.5477
15:32:02|1.5466
15:32:03|1.5466
15:32:04|1.5466
15:32:05|1.5466
15:32:06|1.5473
15:32:07|1.5473
15:32:08|1.5487
15:32:09|1.5487
15:32:10|1.5487
15:32:11|1.5489
15:32:12|1.5489
15:32:13|1.5489
15:32:14|1.5489
15:32:15|1.5489
15:32:16|1.5498
15:32:18|1.55
15:32:18|1.551
15:32:19|1.551
15:32:20|1.551
15:32:22|1.55
15:32:22|1.551
15:32:23|1.551
15:32:24|1.551
15:32:25|1.551
15:32:26|1.551
15:32:27|1.551
15:32:29|1.5485
15:32:29|1.5485
15:32:30|1.5485
15:32:31|1.5485
15:32:32|1.5485
15:32:33|1.5485
15:32:35|1.5485
15:32:36|1.5485
15:32:37|1.5485
15:32:38|1.5485
15:32:39|1.5485
15:32:39|1.5485
15:32:41|1.5485
15:32:42|1.5485
15:32:42|1.5485
15:32:43|1.5485
15:32:46|1.5485
15:32:47|1.5485
15:32:48|1.5485
15:32:50|1.5485
15:32:50|1.5485
15:32:52|1.5485
15:32:53|1.5485
15:32:53|1.5485
15:32:54|1.5485
15:32:55|1.5485
15:32:57|1.5485
15:32:58|1.5485
15:32:58|1.5485
15:33:00|1.5485
15:33:01|1.5489
15:33:02|1.5489
15:33:03|1.5489
15:33:04|1.5489
15:33:05|1.549
15:33:06|1.549
15:33:07|1.5493
15:33:08|1.5493
15:33:09|1.5493
15:33:10|1.5515
15:33:11|1.5515
15:33:12|1.5515
15:33:13|1.5504
15:33:14|1.5504
15:33:15|1.5504
15:33:17|1.5488
15:33:18|1.5488
15:33:19|1.5488
15:33:19|1.5488
15:33:20|1.5488
15:33:22|1.5488
15:33:23|1.5488
15:33:24|1.5488
15:33:25|1.5488
15:33:26|1.5488
15:33:27|1.5488
15:33:28|1.5488
15:33:29|1.5488
15:33:30|1.5493
15:33:31|1.5493
15:33:32|1.5493
15:33:33|1.5493
15:33:34|1.5493
15:33:35|1.5493
15:33:36|1.5493
15:33:37|1.5493
15:33:38|1.5493
15:33:39|1.5493
15:33:40|1.5493
15:33:41|1.5487
15:33:42|1.5487
15:33:43|1.5487
15:33:44|1.5478
15:33:45|1.5469
15:33:47|1.5469
15:33:49|1.5468
15:33:50|1.5464
15:33:51|1.5464
15:33:52|1.5464
15:33:53|1.5464
15:33:54|1.5464
15:33:55|1.5464
15:33:56|1.5464
15:33:57|1.5464
15:33:58|1.5458
15:33:59|1.5458
15:34:00|1.5458
15:34:01|1.546
15:34:02|1.546
15:34:03|1.546
15:34:04|1.546
15:34:06|1.5454
15:34:06|1.5454
15:34:08|1.5454
15:34:08|1.5454
15:34:09|1.5454
15:34:11|1.5454
15:34:11|1.5458
15:34:12|1.5458
15:34:13|1.5458
15:34:15|1.5458
15:34:16|1.5458
15:34:16|1.5458
15:34:18|1.5445
15:34:18|1.5468
15:34:20|1.5468
15:34:21|1.5468
15:34:21|1.5468
15:34:23|1.5463
15:34:23|1.5461
15:34:25|1.5461
15:34:26|1.5461
15:34:27|1.5461
15:34:28|1.5445
15:34:29|1.5445
15:34:30|1.5445
15:34:31|1.5445
15:34:32|1.5451
15:34:32|1.5459
15:34:34|1.5459
15:34:35|1.5459
15:34:36|1.5461
15:34:37|1.5461
15:34:37|1.5461
15:34:39|1.5461
15:34:39|1.5461
15:34:40|1.5461
15:34:42|1.5461
15:34:43|1.5461
15:34:44|1.5461
15:34:45|1.5461
15:34:46|1.5461
15:34:47|1.5461
15:34:49|1.5461
15:34:50|1.5453
15:34:51|1.5453
15:34:51|1.5453
15:34:52|1.5453
15:34:53|1.5468
15:34:55|1.5468
15:34:56|1.5452
15:34:57|1.5452
15:34:58|1.5452
15:34:59|1.5452
15:35:00|1.5452
15:35:01|1.5452
15:35:02|1.5452
15:35:03|1.5452
15:35:04|1.5455
15:35:05|1.5455
15:35:07|1.5455
15:35:07|1.5455
15:35:09|1.5446
15:35:09|1.5442
15:35:11|1.5438
15:35:11|1.5438
15:35:12|1.5438
15:35:13|1.5438
15:35:14|1.5438
15:35:15|1.5438
15:35:17|1.5438
15:35:17|1.5438
15:35:18|1.5438
15:35:20|1.5438
15:35:21|1.5448
15:35:21|1.5448
15:35:22|1.5448
15:35:23|1.5455
15:35:25|1.5468
15:35:26|1.5468
15:35:27|1.5468
15:35:28|1.5468
15:35:29|1.5468
15:35:30|1.547
15:35:31|1.547
15:35:32|1.547
15:35:33|1.547
15:35:34|1.5459
15:35:35|1.5459
15:35:36|1.5459
15:35:37|1.5459
15:35:39|1.5449
15:35:39|1.5449
15:35:40|1.5462
15:35:41|1.5462
15:35:42|1.5463
15:35:43|1.5463
15:35:45|1.5463
15:35:45|1.5463
15:35:46|1.5444
15:35:48|1.5444
15:35:48|1.5444
15:35:50|1.5444
15:35:51|1.5444
15:35:52|1.5444
15:35:52|1.5444
15:35:54|1.5444
15:35:55|1.5466
15:35:56|1.5466
15:35:57|1.5466
15:35:58|1.5466
15:36:00|1.5466
15:36:01|1.5466
15:36:01|1.5473
15:36:03|1.5474
15:36:03|1.5443
15:36:04|1.5458
15:36:06|1.5458
15:36:07|1.5459
15:36:07|1.5459
15:36:08|1.5464
15:36:09|1.5464
15:36:10|1.5464
15:36:12|1.5464
15:36:12|1.5451
15:36:13|1.5451
15:36:15|1.5451
15:36:15|1.5444
15:36:17|1.5444
15:36:17|1.545
15:36:19|1.5459
15:36:19|1.5459
15:36:20|1.5459
15:36:21|1.5459
15:36:23|1.5459
15:36:24|1.5459
15:36:24|1.5446
15:36:25|1.5446
15:36:27|1.5446
15:36:28|1.5446
15:36:28|1.5446
15:36:30|1.5438
15:36:30|1.5438
15:36:32|1.5438
15:36:33|1.5438
15:36:34|1.5437
15:36:35|1.5437
15:36:36|1.5437
15:36:37|1.5448
15:36:38|1.5448
15:36:39|1.5448
15:36:40|1.5448
15:36:40|1.5448
15:36:42|1.5428
15:36:43|1.5428
15:36:45|1.5436
15:36:45|1.5436
15:36:46|1.5436
15:36:47|1.5436
15:36:49|1.5452
15:36:50|1.5455
15:36:52|1.5435
15:36:53|1.5435
15:36:53|1.5435
15:36:55|1.5435
15:36:56|1.5437
15:36:57|1.5427
15:36:58|1.5434
15:36:59|1.5425
15:37:00|1.5425
15:37:01|1.5425
15:37:02|1.5425
15:37:03|1.5425
15:37:04|1.5443
15:37:05|1.5443
15:37:06|1.5443
15:37:08|1.5452
15:37:08|1.5452
15:37:10|1.5452
15:37:11|1.5452
15:37:12|1.5452
15:37:13|1.5454
15:37:14|1.5454
15:37:15|1.5454
15:37:15|1.5455
15:37:16|1.5455
15:37:17|1.5455
15:37:19|1.5457
15:37:19|1.5457
15:37:20|1.5455
15:37:21|1.5455
15:37:23|1.5455
15:37:23|1.5455
15:37:25|1.5457
15:37:25|1.5466
15:37:27|1.5466
15:37:27|1.5466
15:37:29|1.5466
15:37:30|1.546
15:37:31|1.5454
15:37:31|1.5454
15:37:33|1.5454
15:37:34|1.5455
15:37:34|1.5455
15:37:36|1.5455
15:37:37|1.5455
15:37:38|1.5455
15:37:39|1.5455
15:37:40|1.5433
15:37:41|1.5421
15:37:42|1.542
15:37:43|1.5425
15:37:43|1.541
15:37:45|1.541
15:37:46|1.5419
15:37:47|1.5419
15:37:48|1.542
15:37:49|1.542
15:37:51|1.5411
15:37:52|1.5407
15:37:53|1.5407
15:37:54|1.5407
15:37:55|1.5407
15:37:56|1.5405
15:37:57|1.5405
15:37:58|1.541
15:37:59|1.5411
15:38:00|1.5411
15:38:02|1.5411
15:38:03|1.5411
15:38:03|1.5411
15:38:04|1.5411
15:38:06|1.5411
15:38:07|1.5418
15:38:08|1.542
15:38:09|1.542
15:38:10|1.542
15:38:11|1.5414
15:38:12|1.5414
15:38:13|1.5416
15:38:14|1.5416
15:38:15|1.5416
15:38:16|1.5416
15:38:17|1.5416
15:38:18|1.5424
15:38:19|1.5434
15:38:21|1.5435
15:38:21|1.5435
15:38:22|1.545
15:38:23|1.545
15:38:24|1.545
15:38:26|1.545
15:38:27|1.545
15:38:27|1.545
15:38:29|1.545
15:38:30|1.545
15:38:31|1.545
15:38:31|1.545
15:38:32|1.545
15:38:34|1.545
15:38:35|1.545
15:38:36|1.545
15:38:37|1.545
15:38:38|1.545
15:38:39|1.5447
15:38:40|1.5447
15:38:41|1.5447
15:38:42|1.5447
15:38:43|1.5447
15:38:44|1.545
15:38:45|1.545
15:38:46|1.545
15:38:47|1.545
15:38:48|1.5454
15:38:49|1.5454
15:38:50|1.5454
15:38:51|1.5454
15:38:53|1.5461
15:38:54|1.5461
15:38:55|1.5461
15:38:57|1.5461
15:38:58|1.5461
15:38:59|1.5443
15:38:59|1.5443
15:39:00|1.5443
15:39:02|1.5443
15:39:03|1.5443
15:39:04|1.5443
15:39:05|1.5443
15:39:07|1.5436
15:39:07|1.5436
15:39:08|1.5436
15:39:09|1.5436
15:39:10|1.5436
15:39:12|1.5436
15:39:12|1.5429
15:39:14|1.5429
15:39:15|1.5429
15:39:16|1.5429
15:39:16|1.5446
15:39:18|1.5446
15:39:18|1.5446
15:39:20|1.5446
15:39:21|1.5446
15:39:21|1.5457
15:39:22|1.5462
15:39:23|1.5462
15:39:25|1.5462
15:39:25|1.5463
15:39:27|1.5463
15:39:28|1.5463
15:39:29|1.5452
15:39:30|1.5452
15:39:30|1.5452
15:39:32|1.5452
15:39:33|1.5464
15:39:35|1.5486
15:39:36|1.5494
15:39:37|1.5509
15:39:38|1.5511
15:39:39|1.5474
15:39:40|1.5494
15:39:41|1.5499
15:39:42|1.5482
15:39:43|1.5482
15:39:44|1.5496
15:39:45|1.5483
15:39:46|1.548
15:39:47|1.548
15:39:48|1.5499
15:39:49|1.55
15:39:50|1.5499
15:39:51|1.551
15:39:52|1.5493
15:39:54|1.5514
15:39:55|1.5514
15:39:56|1.5509
15:39:57|1.5509
15:39:57|1.5507
15:39:59|1.5507
15:39:59|1.5507
15:40:01|1.5507
15:40:02|1.5507
15:40:03|1.5523
15:40:04|1.5521
15:40:05|1.5523
15:40:06|1.5523
15:40:07|1.5523
15:40:08|1.5518
15:40:09|1.5513
15:40:10|1.5511
15:40:11|1.5511
15:40:12|1.5511
15:40:13|1.5511
15:40:14|1.5511
15:40:15|1.5495
15:40:16|1.5495
15:40:17|1.5495
15:40:18|1.5495
15:40:19|1.5485
15:40:21|1.5484
15:40:21|1.5484
15:40:22|1.547
15:40:23|1.547
15:40:24|1.5464
15:40:25|1.5464
15:40:26|1.5464
15:40:27|1.5471
15:40:28|1.5476
15:40:30|1.5476
15:40:30|1.5476
15:40:31|1.5476
15:40:32|1.5482
15:40:33|1.5482
15:40:34|1.5482
15:40:35|1.5482
15:40:36|1.5482
15:40:37|1.5487
15:40:39|1.5481
15:40:39|1.5481
15:40:40|1.5481
15:40:42|1.5481
15:40:42|1.5481
15:40:43|1.5481
15:40:44|1.5483
15:40:45|1.5475
15:40:46|1.5475
15:40:48|1.5475
15:40:48|1.5467
15:40:50|1.5467
15:40:50|1.5467
15:40:52|1.5455
15:40:53|1.5455
15:40:54|1.5455
15:40:55|1.5455
15:40:56|1.5455
15:40:58|1.5455
15:40:59|1.545
15:41:00|1.545
15:41:00|1.545
15:41:02|1.5445
15:41:03|1.5445
15:41:03|1.5446
15:41:04|1.5446
15:41:06|1.5446
15:41:07|1.5446
15:41:08|1.5446
15:41:09|1.5446
15:41:10|1.5446
15:41:11|1.5446
15:41:12|1.544
15:41:13|1.5431
15:41:14|1.5431
15:41:15|1.5431
15:41:16|1.5431
15:41:17|1.5431
15:41:19|1.5431
15:41:19|1.5442
15:41:21|1.5442
15:41:21|1.5442
15:41:22|1.5442
15:41:23|1.5442
15:41:24|1.5427
15:41:25|1.5427
15:41:26|1.5427
15:41:27|1.5427
15:41:29|1.5431
15:41:30|1.5431
15:41:30|1.5431
15:41:31|1.5431
15:41:32|1.5431
15:41:33|1.5431
15:41:35|1.5431
15:41:35|1.5431
15:41:37|1.5431
15:41:38|1.5431
15:41:39|1.5429
15:41:40|1.5429
15:41:41|1.5429
15:41:42|1.5429
15:41:43|1.542
15:41:44|1.542
15:41:45|1.542
15:41:46|1.5417
15:41:47|1.5418
15:41:48|1.5419
15:41:49|1.5419
15:41:50|1.5419
15:41:51|1.5419
15:41:52|1.5419
15:41:53|1.5419
15:41:54|1.5418
15:41:55|1.5418
15:41:57|1.5418
15:41:58|1.5419
15:41:59|1.5419
15:42:00|1.5418
15:42:01|1.5418
15:42:02|1.5429
15:42:02|1.5423
15:42:04|1.543
15:42:04|1.543
15:42:06|1.543
15:42:06|1.543
15:42:08|1.5425
15:42:08|1.5432
15:42:10|1.5432
15:42:10|1.5432
15:42:12|1.5432
15:42:12|1.5432
15:42:13|1.5432
15:42:14|1.5432
15:42:15|1.5432
15:42:16|1.5432
15:42:17|1.5424
15:42:18|1.5424
15:42:20|1.5424
15:42:21|1.5424
15:42:21|1.5424
15:42:23|1.5424
15:42:23|1.5429
15:42:25|1.5429
15:42:26|1.543
15:42:26|1.543
15:42:28|1.5419
15:42:29|1.541
15:42:30|1.541
15:42:31|1.541
15:42:32|1.541
15:42:33|1.5422
15:42:34|1.5422
15:42:35|1.5422
15:42:36|1.5422
15:42:37|1.5422
15:42:38|1.5422
15:42:39|1.5417
15:42:40|1.5409
15:42:41|1.5408
15:42:42|1.5408
15:42:43|1.54
15:42:44|1.54
15:42:45|1.5397
15:42:46|1.5394
15:42:47|1.5391
15:42:48|1.5391
15:42:49|1.5389
15:42:50|1.5389
15:42:52|1.5404
15:42:52|1.5404
15:42:53|1.5404
15:42:55|1.5404
15:42:57|1.5402
15:42:57|1.5402
15:42:59|1.5402
15:42:59|1.5391
15:43:01|1.5391
15:43:02|1.5391
15:43:03|1.5395
15:43:04|1.5402
15:43:05|1.5391
15:43:06|1.5391
15:43:07|1.5402
15:43:08|1.5402
15:43:09|1.5402
15:43:10|1.5402
15:43:11|1.5402
15:43:12|1.5402
15:43:13|1.5402
15:43:14|1.5402
15:43:15|1.5406
15:43:16|1.5406
15:43:17|1.5406
15:43:18|1.5406
15:43:19|1.5406
15:43:21|1.5406
15:43:22|1.541
15:43:23|1.541
15:43:23|1.541
15:43:25|1.541
15:43:25|1.541
15:43:27|1.541
15:43:27|1.541
15:43:29|1.541
15:43:29|1.541
15:43:31|1.5417
15:43:32|1.5407
15:43:32|1.5407
15:43:34|1.5407
15:43:34|1.5407
15:43:36|1.5407
15:43:37|1.5407
15:43:38|1.5407
15:43:38|1.5407
15:43:40|1.5407
15:43:40|1.5399
15:43:41|1.5399
15:43:43|1.5399
15:43:44|1.5399
15:43:44|1.5399
15:43:46|1.5399
15:43:46|1.5395
15:43:47|1.5392
15:43:48|1.539
15:43:49|1.5381
15:43:51|1.5381
15:43:52|1.5381
15:43:52|1.5387
15:43:54|1.5387
15:43:55|1.5387
15:43:57|1.5387
15:43:57|1.5379
15:43:59|1.5372
15:44:00|1.5373
15:44:01|1.5375
15:44:02|1.5375
15:44:03|1.5375
15:44:04|1.5383
15:44:05|1.5396
15:44:06|1.5396
15:44:06|1.54
15:44:08|1.54
15:44:09|1.5387
15:44:10|1.5387
15:44:11|1.5387
15:44:12|1.5384
15:44:13|1.5384
15:44:14|1.539
15:44:15|1.538
15:44:16|1.538
15:44:17|1.538
15:44:19|1.538
15:44:19|1.538
15:44:20|1.538
15:44:21|1.538
15:44:22|1.538
15:44:23|1.538
15:44:25|1.5386
15:44:25|1.5386
15:44:26|1.5386
15:44:27|1.538
15:44:28|1.538
15:44:30|1.538
15:44:31|1.538
15:44:32|1.538
15:44:33|1.538
15:44:33|1.5398
15:44:35|1.5398
15:44:35|1.5398
15:44:37|1.5398
15:44:38|1.5398
15:44:38|1.5398
15:44:39|1.5398
15:44:40|1.5398
15:44:41|1.5398
15:44:43|1.5398
15:44:44|1.5398
15:44:46|1.5398
15:44:46|1.5398
15:44:48|1.5398
15:44:48|1.5398
15:44:49|1.5398
15:44:51|1.5398
15:44:51|1.5398
15:44:53|1.5398
15:44:54|1.5397
15:44:55|1.5397
15:44:55|1.5385
15:44:58|1.5387
15:44:59|1.5387
15:44:59|1.5398
15:45:01|1.5388
15:45:01|1.5396
15:45:03|1.5374
15:45:04|1.5374
15:45:05|1.5387
15:45:06|1.5388
15:45:08|1.5389
15:45:10|1.538
15:45:11|1.5372
15:45:11|1.5377
15:45:12|1.5374
15:45:13|1.5364
15:45:15|1.5362
15:45:15|1.5367
15:45:16|1.5367
15:45:17|1.5369
15:45:19|1.5371
15:45:20|1.5369
15:45:21|1.5369
15:45:21|1.5368
15:45:22|1.5369
15:45:23|1.5366
15:45:25|1.5359
15:45:26|1.5364
15:45:27|1.5364
15:45:27|1.5364
15:45:29|1.5364
15:45:30|1.5368
15:45:31|1.5369
15:45:32|1.5369
15:45:33|1.5369
15:45:34|1.5369
15:45:35|1.5369
15:45:36|1.5375
15:45:37|1.5375
15:45:38|1.5385
15:45:39|1.5385
15:45:40|1.5404
15:45:41|1.5407
15:45:42|1.5407
15:45:43|1.5407
15:45:44|1.5398
15:45:45|1.5398
15:45:47|1.5398
15:45:47|1.5398
15:45:48|1.5398
15:45:50|1.5398
15:45:50|1.5389
15:45:51|1.5389
15:45:52|1.5389
15:45:54|1.5389
15:45:54|1.5391
15:45:55|1.5384
15:45:56|1.5384
15:45:57|1.5384
15:45:59|1.5384
15:46:00|1.5384
15:46:02|1.5384
15:46:03|1.5388
15:46:04|1.5392
15:46:06|1.5392
15:46:06|1.5392
15:46:07|1.5392
15:46:08|1.5392
15:46:10|1.5392
15:46:10|1.5392
15:46:11|1.5397
15:46:13|1.5397
15:46:13|1.5397
15:46:14|1.5397
15:46:16|1.54
15:46:17|1.539
15:46:18|1.539
15:46:19|1.539
15:46:19|1.539
15:46:21|1.539
15:46:21|1.539
15:46:22|1.539
15:46:24|1.539
15:46:25|1.539
15:46:26|1.539
15:46:27|1.5379
15:46:28|1.5373
15:46:29|1.5373
15:46:30|1.536
15:46:31|1.536
15:46:32|1.535
15:46:33|1.535
15:46:34|1.5355
15:46:35|1.5366
15:46:36|1.5366
15:46:37|1.5366
15:46:38|1.5366
15:46:39|1.5366
15:46:40|1.5362
15:46:41|1.5362
15:46:42|1.5362
15:46:43|1.5362
15:46:44|1.5362
15:46:45|1.5362
15:46:46|1.5362
15:46:47|1.5362
15:46:49|1.5362
15:46:49|1.5362
15:46:51|1.5362
15:46:52|1.537
15:46:52|1.537
15:46:54|1.537
15:46:54|1.537
15:46:55|1.537
15:46:57|1.5366
15:46:57|1.5366
15:46:59|1.5366
15:47:01|1.5366
15:47:03|1.5366
15:47:03|1.5366
15:47:04|1.5366
15:47:06|1.5367
15:47:06|1.5371
15:47:08|1.5367
15:47:09|1.5362
15:47:09|1.5362
15:47:10|1.5362
15:47:12|1.5371
15:47:13|1.5363
15:47:14|1.5363
15:47:15|1.5363
15:47:16|1.5363
15:47:17|1.5363
15:47:18|1.536
15:47:19|1.536
15:47:20|1.536
15:47:20|1.5361
15:47:21|1.5361
15:47:24|1.5361
15:47:24|1.5361
15:47:25|1.5361
15:47:26|1.536
15:47:27|1.536
15:47:28|1.536
15:47:30|1.536
15:47:30|1.5357
15:47:31|1.5357
15:47:32|1.5357
15:47:34|1.5361
15:47:34|1.5359
15:47:35|1.5359
15:47:36|1.5359
15:47:37|1.5359
15:47:39|1.536
15:47:39|1.536
15:47:40|1.536
15:47:41|1.536
15:47:42|1.536
15:47:43|1.5352
15:47:45|1.5352
15:47:46|1.5352
15:47:46|1.5352
15:47:47|1.5352
15:47:49|1.5352
15:47:49|1.5352
15:47:50|1.5352
15:47:51|1.5352
15:47:53|1.5352
15:47:54|1.5363
15:47:54|1.5363
15:47:56|1.537
15:47:57|1.5383
15:47:58|1.5383
15:47:58|1.5397
15:48:01|1.5398
15:48:01|1.5398
15:48:02|1.5398
15:48:04|1.5396
15:48:05|1.5396
15:48:05|1.5406
15:48:06|1.5409
15:48:08|1.5412
15:48:09|1.5412
15:48:10|1.5412
15:48:10|1.5412
15:48:12|1.541
15:48:13|1.5412
15:48:14|1.5412
15:48:14|1.5412
15:48:15|1.5412
15:48:16|1.541
15:48:18|1.541
15:48:19|1.542
15:48:20|1.542
15:48:21|1.542
15:48:22|1.542
15:48:37|1.5456
15:48:37|1.5458
15:48:38|1.5458
15:48:39|1.5465
15:48:40|1.5474
15:48:41|1.5474
15:48:43|1.5467
15:48:44|1.5467
15:48:44|1.5467
15:48:47|1.5463
15:48:47|1.5499
15:48:49|1.5499
15:48:49|1.5514
15:48:50|1.5509
15:48:51|1.551
15:48:52|1.551
15:48:53|1.551
15:48:54|1.5506
15:48:55|1.5506
15:48:56|1.5506
15:48:58|1.5506
15:48:59|1.5506
15:48:59|1.5512
15:49:00|1.5512
15:49:02|1.5518
15:49:03|1.552
15:49:04|1.552
15:49:06|1.5523
15:49:07|1.5533
15:49:08|1.5549
15:49:09|1.5543
15:49:10|1.5535
15:49:11|1.5541
15:49:12|1.5541
15:49:13|1.5541
15:49:14|1.555
15:49:15|1.5554
15:49:16|1.5554
15:49:18|1.5552
15:49:18|1.5552
15:49:19|1.5552
15:49:21|1.5552
15:49:21|1.5559
15:49:22|1.5559
15:49:24|1.5567
15:49:24|1.5569
15:49:25|1.5564
15:49:26|1.5564
15:49:27|1.5578
15:49:28|1.5566
15:49:30|1.5566
15:49:31|1.5577
15:49:32|1.5576
15:49:32|1.5576
15:49:33|1.5577
15:49:34|1.5575
15:49:36|1.5584
15:49:37|1.5584
15:49:37|1.5593
15:49:38|1.5588
15:49:39|1.5598
15:49:40|1.5598
15:49:41|1.5587
15:49:42|1.5587
15:49:43|1.5587
15:49:45|1.5587
15:49:45|1.5587
15:49:46|1.5587
15:49:48|1.5587
15:49:48|1.5587
15:49:49|1.5587
15:49:51|1.5576
15:49:52|1.5573
15:49:52|1.5573
15:49:54|1.5573
15:49:54|1.5573
15:49:56|1.5589
15:49:57|1.5589
15:49:58|1.5575
15:49:58|1.5575
15:49:59|1.5579
15:50:00|1.5579
15:50:01|1.5579
15:50:02|1.5579
15:50:03|1.5588
15:50:05|1.5588
15:50:05|1.5586
15:50:06|1.5586
15:50:08|1.5586
15:50:09|1.5586
15:50:10|1.5586
15:50:11|1.5586
15:50:11|1.5586
15:50:12|1.5586
15:50:13|1.5586
15:50:14|1.5586
15:50:15|1.5591
15:50:17|1.5599
15:50:18|1.5597
15:50:19|1.5605
15:50:19|1.5584
15:50:21|1.5594
15:50:21|1.5594
15:50:23|1.5597
15:50:25|1.5597
15:50:25|1.5594
15:50:26|1.5594
15:50:27|1.5594
15:50:29|1.5596
15:50:30|1.5584
15:50:30|1.5584
15:50:32|1.5584
15:50:33|1.5584
15:50:34|1.5584
15:50:35|1.5584
15:50:38|1.5584
15:50:38|1.5598
15:50:39|1.5598
15:50:40|1.5598
15:50:42|1.5595
15:50:42|1.5595
15:50:44|1.5595
15:50:45|1.5595
15:50:45|1.5595
15:50:46|1.5582
15:50:47|1.5582
15:50:48|1.5582
15:50:49|1.5582
15:50:50|1.5582
15:50:51|1.5582
15:50:53|1.5582
15:50:54|1.5582
15:50:54|1.5582
15:50:56|1.558
15:50:57|1.558
15:50:58|1.558
15:50:59|1.558
15:50:59|1.558
15:51:01|1.558
15:51:02|1.558
15:51:03|1.5595
15:51:04|1.5588
15:51:05|1.5588
15:51:06|1.5588
15:51:08|1.5588
15:51:09|1.5588
15:51:10|1.5588
15:51:11|1.5588
15:51:12|1.5588
15:51:14|1.5588
15:51:15|1.5588
15:51:15|1.5599
15:51:17|1.5599
15:51:18|1.5599
15:51:18|1.5599
15:51:19|1.5587
15:51:21|1.5595
15:51:22|1.5592
15:51:23|1.5599
15:51:24|1.5606
15:51:24|1.5609
15:51:26|1.5609
15:51:26|1.5619
15:51:28|1.5609
15:51:29|1.5609
15:51:30|1.5609
15:51:30|1.5608
15:51:32|1.561
15:51:33|1.561
15:51:33|1.5611
15:51:35|1.5599
15:51:36|1.556
15:51:36|1.556
15:51:38|1.556
15:51:39|1.556
15:51:39|1.556
15:51:41|1.56
15:51:42|1.56
15:51:43|1.5582
15:51:44|1.5582
15:51:45|1.5582
15:51:45|1.5575
15:51:47|1.5575
15:51:49|1.5575
15:51:49|1.5575
15:51:51|1.5575
15:51:51|1.5575
15:51:53|1.5575
15:51:53|1.5575
15:51:55|1.5584
15:51:56|1.5571
15:51:58|1.5567
15:51:59|1.5561
15:51:59|1.5555
15:52:00|1.5555
15:52:01|1.5555
15:52:02|1.5549
15:52:04|1.5554
15:52:05|1.5561
15:52:06|1.5561
15:52:07|1.5561
15:52:08|1.5561
15:52:10|1.5559
15:52:11|1.5559
15:52:11|1.5559
15:52:13|1.5559
15:52:13|1.5559
15:52:15|1.5559
15:52:16|1.5559
15:52:17|1.5559
15:52:19|1.5559
15:52:20|1.5559
15:52:21|1.5559
15:52:22|1.5559
15:52:23|1.5559
15:52:24|1.5559
15:52:25|1.5559
15:52:26|1.5559
15:52:27|1.5559
15:52:28|1.5559
15:52:29|1.5566
15:52:31|1.5566
15:52:32|1.5566
15:52:32|1.5566
15:52:34|1.5566
15:52:34|1.5566
15:52:36|1.5566
15:52:36|1.5566
15:52:37|1.5576
15:52:38|1.5576
15:52:39|1.5576
15:52:41|1.5576
15:52:42|1.5585
15:52:42|1.5585
15:52:44|1.5585
15:52:45|1.5585
15:52:45|1.5585
15:52:47|1.5585
15:52:48|1.5585
15:52:49|1.5585
15:52:50|1.5585
15:52:51|1.5585
15:52:52|1.5585
15:52:53|1.5585
15:52:53|1.5585
15:52:54|1.5585
15:52:56|1.5585
15:52:57|1.5585
15:52:58|1.5585
15:52:59|1.5578
15:53:01|1.5578
15:53:01|1.5578
15:53:02|1.5578
15:53:04|1.559
15:53:04|1.559
15:53:06|1.559
15:53:08|1.56
15:53:09|1.56
15:53:10|1.5604
15:53:10|1.5604
15:53:12|1.5604
15:53:13|1.5604
15:53:15|1.5604
15:53:16|1.5604
15:53:16|1.5576
15:53:17|1.5576
15:53:18|1.5576
15:53:20|1.5579
15:53:21|1.5579
15:53:21|1.5563
15:53:23|1.555
15:53:24|1.5556
15:53:24|1.5538
15:53:26|1.5538
15:53:27|1.5538
15:53:28|1.5538
15:53:29|1.5553
15:53:30|1.5553
15:53:31|1.5553
15:53:32|1.5553
15:53:33|1.5553
15:53:34|1.5553
15:53:35|1.5528
15:53:36|1.5528
15:53:37|1.5528
15:53:38|1.5528
15:53:39|1.5528
15:53:40|1.5528
15:53:41|1.5528
15:53:42|1.5537
15:53:43|1.5559
15:53:44|1.5567
15:53:45|1.5567
15:53:47|1.5567
15:53:48|1.5567
15:53:49|1.5567
15:53:50|1.5567
15:53:50|1.5567
15:53:51|1.5567
15:53:53|1.5567
15:53:54|1.5567
15:53:54|1.5567
15:53:55|1.5567
15:53:57|1.5546
15:53:58|1.5546
15:53:59|1.5546
15:54:00|1.5546
15:54:01|1.5546
15:54:02|1.5546
15:54:03|1.5546
15:54:04|1.5546
15:54:06|1.5546
15:54:06|1.5546
15:54:08|1.5546
15:54:10|1.5546
15:54:11|1.5546
15:54:12|1.5539
15:54:13|1.5547
15:54:14|1.5562
15:54:15|1.5562
15:54:15|1.5562
15:54:16|1.5562
15:54:18|1.5562
15:54:19|1.5562
15:54:20|1.5562
15:54:21|1.5562
15:54:22|1.5562
15:54:23|1.5562
15:54:24|1.5562
15:54:26|1.5565
15:54:26|1.5565
15:54:28|1.5565
15:54:29|1.5565
15:54:30|1.5565
15:54:30|1.5583
15:54:31|1.5564
15:54:32|1.5564
15:54:34|1.5576
15:54:34|1.5567
15:54:36|1.5567
15:54:37|1.5579
15:54:37|1.5579
15:54:38|1.5579
15:54:39|1.5579
15:54:41|1.5579
15:54:41|1.5579
15:54:43|1.5579
15:54:44|1.5579
15:54:45|1.5586
15:54:46|1.5586
15:54:47|1.5602
15:54:48|1.5602
15:54:49|1.5602
15:54:50|1.5591
15:54:52|1.5584
15:54:52|1.5584
15:54:53|1.5595
15:54:54|1.5584
15:54:55|1.5584
15:54:56|1.5584
15:54:57|1.5584
15:54:58|1.5584
15:54:59|1.5584
15:55:00|1.5584
15:55:01|1.5589
15:55:03|1.5589
15:55:04|1.5589
15:55:04|1.5589
15:55:06|1.5586
15:55:06|1.5586
15:55:08|1.5584
15:55:09|1.5584
15:55:10|1.5584
15:55:11|1.5587
15:55:12|1.5586
15:55:13|1.5586
15:55:14|1.5586
15:55:15|1.5586
15:55:16|1.5586
15:55:17|1.5586
15:55:18|1.5586
15:55:19|1.5586
15:55:20|1.5586
15:55:21|1.5586
15:55:22|1.5586
15:55:23|1.558
15:55:25|1.558
15:55:26|1.558
15:55:26|1.558
15:55:27|1.558
15:55:29|1.558
15:55:30|1.558
15:55:31|1.5586
15:55:32|1.5586
15:55:33|1.5586
15:55:34|1.5591
15:55:35|1.5591
15:55:36|1.5591
15:55:37|1.5586
15:55:38|1.558
15:55:39|1.5555
15:55:40|1.5576
15:55:41|1.5559
15:55:42|1.5559
15:55:43|1.5559
15:55:44|1.5559
15:55:45|1.5559
15:55:46|1.5559
15:55:47|1.5591
15:55:48|1.5591
15:55:49|1.5591
15:55:50|1.5586
15:55:52|1.5586
15:55:52|1.5586
15:55:53|1.5586
15:55:54|1.5586
15:55:55|1.5586
15:55:56|1.5586
15:55:57|1.5572
15:55:58|1.5564
15:55:59|1.5564
15:56:00|1.5564
15:56:01|1.5577
15:56:02|1.5577
15:56:03|1.5577
15:56:05|1.5577
15:56:05|1.5577
15:56:06|1.5577
15:56:07|1.5577
15:56:09|1.5577
15:56:10|1.5576
15:56:12|1.558
15:56:13|1.558
15:56:14|1.558
15:56:15|1.558
15:56:16|1.558
15:56:17|1.558
15:56:18|1.558
15:56:19|1.558
15:56:20|1.558
15:56:21|1.558
15:56:22|1.558
15:56:23|1.558
15:56:24|1.558
15:56:25|1.558
15:56:26|1.558
15:56:27|1.558
15:56:28|1.558
15:56:29|1.5593
15:56:30|1.5593
15:56:31|1.5593
15:56:32|1.5593
15:56:33|1.5593
15:56:34|1.5593
15:56:35|1.5592
15:56:36|1.5592
15:56:37|1.5592
15:56:38|1.5592
15:56:39|1.5594
15:56:40|1.5594
15:56:41|1.5594
15:56:42|1.5597
15:56:43|1.5597
15:56:44|1.5597
15:56:45|1.5597
15:56:46|1.56
15:56:47|1.5599
15:56:48|1.5599
15:56:49|1.5599
15:56:51|1.5599
15:56:51|1.5599
15:56:52|1.56
15:56:54|1.56
15:56:54|1.56
15:56:55|1.5594
15:56:56|1.5594
15:56:57|1.5594
15:56:58|1.5594
15:56:59|1.5594
15:57:00|1.5594
15:57:02|1.5594
15:57:03|1.5594
15:57:03|1.5604
15:57:04|1.5616
15:57:05|1.5623
15:57:07|1.5629
15:57:08|1.563
15:57:09|1.5641
15:57:10|1.5643
15:57:10|1.5634
15:57:12|1.5638
15:57:13|1.5638
15:57:14|1.5654
15:57:15|1.5649
15:57:15|1.5637
15:57:17|1.5637
15:57:17|1.5643
15:57:18|1.5648
15:57:20|1.5648
15:57:21|1.5632
15:57:22|1.5623
15:57:22|1.5612
15:57:24|1.5612
15:57:25|1.5612
15:57:26|1.5612
15:57:27|1.5637
15:57:28|1.565
15:57:29|1.5665
15:57:30|1.5687
15:57:31|1.5673
15:57:32|1.5677
15:57:33|1.5683
15:57:34|1.568
15:57:35|1.5684
15:57:36|1.5673
15:57:37|1.5686
15:57:38|1.5684
15:57:39|1.5684
15:57:40|1.5684
15:57:41|1.5684
15:57:42|1.5701
15:57:43|1.5701
15:57:44|1.5706
15:57:45|1.5699
15:57:46|1.57
15:57:47|1.57
15:57:48|1.57
15:57:49|1.57
15:57:50|1.5714
15:57:51|1.5709
15:57:52|1.5706
15:57:53|1.5706
15:57:54|1.5717
15:57:55|1.5785
15:57:56|1.5789
15:57:57|1.5752
15:57:59|1.5744
15:57:59|1.5745
15:58:01|1.5741
15:58:02|1.5749
15:58:02|1.5756
15:58:04|1.5747
15:58:05|1.5686
15:58:05|1.5698
15:58:07|1.57
15:58:08|1.5712
15:58:09|1.5731
15:58:11|1.5735
15:58:12|1.5743
15:58:13|1.5718
15:58:15|1.5688
15:58:16|1.5688
15:58:17|1.5685
15:58:18|1.569
15:58:19|1.569
15:58:20|1.5701
15:58:21|1.5706
15:58:22|1.5706
15:58:24|1.569
15:58:25|1.569
15:58:26|1.5664
15:58:27|1.5664
15:58:28|1.5662
15:58:28|1.5662
15:58:30|1.5662
15:58:31|1.5688
15:58:32|1.5676
15:58:32|1.5676
15:58:34|1.5676
15:58:34|1.5676
15:58:36|1.57
15:58:37|1.569
15:58:37|1.5722
15:58:38|1.5725
15:58:40|1.5713
15:58:41|1.5723
15:58:42|1.5723
15:58:43|1.5701
15:58:44|1.5696
15:58:45|1.5694
15:58:46|1.568
15:58:47|1.5681
15:58:49|1.5676
15:58:49|1.5676
15:58:51|1.5699
15:58:51|1.5699
15:58:52|1.5699
15:58:53|1.5699
15:58:54|1.5699
15:58:56|1.5699
15:58:57|1.5699
15:58:58|1.5699
15:58:58|1.5687
15:58:59|1.5687
15:59:01|1.5687
15:59:01|1.5687
15:59:02|1.5686
15:59:03|1.5682
15:59:04|1.5682
15:59:05|1.5671
15:59:07|1.5671
15:59:08|1.5672
15:59:09|1.568
15:59:10|1.568
15:59:11|1.57
15:59:13|1.571
15:59:14|1.571
15:59:15|1.571
15:59:16|1.571
15:59:17|1.571
15:59:18|1.571
15:59:18|1.571
15:59:19|1.571
15:59:21|1.571
15:59:22|1.5694
15:59:23|1.5687
15:59:24|1.5687
15:59:25|1.5687
15:59:26|1.5687
15:59:27|1.5687
15:59:28|1.5687
15:59:30|1.5687
15:59:30|1.5687
15:59:32|1.5687
15:59:32|1.5687
15:59:33|1.5687
15:59:34|1.5686
15:59:36|1.5689
15:59:37|1.5689
15:59:38|1.5689
15:59:39|1.5688
15:59:39|1.5688
15:59:40|1.5689
15:59:42|1.5689
15:59:42|1.5689
15:59:43|1.5689
15:59:44|1.5689
15:59:45|1.5696
15:59:47|1.5684
15:59:48|1.5684
15:59:49|1.5684
15:59:50|1.5684
15:59:51|1.5693
15:59:52|1.5693
15:59:53|1.5702
15:59:54|1.5702
15:59:55|1.5702
15:59:56|1.5702
15:59:57|1.5702
15:59:58|1.5688
15:59:59|1.5688
16:00:00|1.5688
16:00:01|1.5689
16:00:02|1.5689
16:00:03|1.5689
16:00:04|1.5689
16:00:05|1.5701
16:00:06|1.5701
16:00:07|1.5689
16:00:08|1.5716
16:00:09|1.57
16:00:11|1.57
16:00:12|1.57
16:00:14|1.5717
16:00:14|1.5727
16:00:16|1.5727
16:00:16|1.5727
16:00:19|1.5716
16:00:19|1.5728
16:00:20|1.5727
16:00:21|1.573
16:00:23|1.5735
16:00:24|1.572
16:00:24|1.5734
16:00:25|1.5753
16:00:27|1.5745
16:00:28|1.5745
16:00:28|1.5745
16:00:29|1.5745
16:00:31|1.5753
16:00:31|1.5753
16:00:32|1.5753
16:00:33|1.5745
16:00:35|1.5745
16:00:35|1.5748
16:00:36|1.5736
16:00:37|1.5724
16:00:38|1.5706
16:00:39|1.5706
16:00:40|1.5696
16:00:42|1.5685
16:00:43|1.566
16:00:43|1.5662
16:00:45|1.5664
16:00:46|1.5664
16:00:46|1.5665
16:00:48|1.565
16:00:49|1.5665
16:00:49|1.5665
16:00:51|1.5651
16:00:52|1.5665
16:00:53|1.565
16:00:54|1.5672
16:00:55|1.5678
16:00:56|1.5682
16:00:57|1.5682
16:00:58|1.5692
16:00:58|1.5689
16:00:59|1.5689
16:01:01|1.5689
16:01:02|1.5689
16:01:03|1.5673
16:01:04|1.5673
16:01:05|1.5673
16:01:06|1.5697
16:01:07|1.5699
16:01:07|1.5699
16:01:09|1.5692
16:01:09|1.5687
16:01:10|1.5678
16:01:12|1.5674
16:01:14|1.5674
16:01:15|1.5674
16:01:16|1.5675
16:01:17|1.5675
16:01:18|1.5675
16:01:19|1.5675
16:01:20|1.5675
16:01:21|1.5675
16:01:22|1.5675
16:01:23|1.5675
16:01:24|1.5678
16:01:25|1.5689
16:01:26|1.5689
16:01:27|1.5684
16:01:28|1.57
16:01:29|1.571
16:01:31|1.571
16:01:32|1.571
16:01:33|1.571
16:01:34|1.571
16:01:34|1.5697
16:01:36|1.5688
16:01:37|1.5694
16:01:38|1.5706
16:01:39|1.5706
16:01:40|1.5706
16:01:41|1.5688
16:01:42|1.5688
16:01:42|1.5688
16:01:44|1.57
16:01:44|1.5717
16:01:46|1.5717
16:01:46|1.5717
16:01:48|1.5717
16:01:49|1.5712
16:01:50|1.5711
16:01:51|1.5711
16:01:52|1.5716
16:01:53|1.5703
16:01:54|1.5703
16:01:55|1.5708
16:01:56|1.5708
16:01:57|1.5708
16:01:58|1.5708
16:01:59|1.57
16:02:00|1.57
16:02:01|1.57
16:02:02|1.57
16:02:03|1.57
16:02:04|1.5708
16:02:05|1.5708
16:02:06|1.5707
16:02:07|1.5696
16:02:08|1.5679
16:02:09|1.5679
16:02:10|1.5679
16:02:11|1.5679
16:02:12|1.5679
16:02:13|1.5679
16:02:15|1.5679
16:02:16|1.5689
16:02:18|1.5694
16:02:18|1.5694
16:02:19|1.5694
16:02:20|1.5694
16:02:22|1.5694
16:02:22|1.5694
16:02:24|1.5694
16:02:24|1.5673
16:02:25|1.568
16:02:26|1.567
16:02:27|1.567
16:02:29|1.5686
16:02:30|1.5686
16:02:31|1.5686
16:02:31|1.5692
16:02:32|1.5692
16:02:33|1.5692
16:02:37|1.5692
16:02:37|1.5686
16:02:39|1.5686
16:02:40|1.5672
16:02:40|1.5685
16:02:41|1.5685
16:02:42|1.5673
16:02:44|1.568
16:02:44|1.568
16:02:46|1.568
16:02:47|1.5671
16:02:48|1.5671
16:02:49|1.5671
16:02:50|1.5661
16:02:51|1.5661
16:02:52|1.5661
16:02:52|1.5661
16:02:54|1.5651
16:02:55|1.565
16:02:55|1.565
16:02:56|1.565
16:02:57|1.5651
16:02:59|1.5651
16:03:00|1.5651
16:03:00|1.5667
16:03:02|1.5668
16:03:03|1.5668
16:03:04|1.5662
16:03:05|1.5662
16:03:06|1.5662
16:03:07|1.5644
16:03:08|1.5637
16:03:09|1.5637
16:03:10|1.5637
16:03:11|1.5653
16:03:13|1.565
16:03:13|1.566
16:03:14|1.566
16:03:16|1.566
16:03:16|1.568
16:03:18|1.5689
16:03:19|1.5698
16:03:21|1.5678
16:03:22|1.5672
16:03:22|1.5672
16:03:24|1.5672
16:03:25|1.5672
16:03:26|1.5672
16:03:27|1.5672
16:03:28|1.5672
16:03:28|1.5648
16:03:30|1.5648
16:03:31|1.5648
16:03:33|1.5648
16:03:34|1.5648
16:03:35|1.5648
16:03:36|1.5648
16:03:37|1.5648
16:03:38|1.5648
16:03:38|1.5648
16:03:40|1.5648
16:03:41|1.5648
16:03:42|1.5648
16:03:43|1.5646
16:03:44|1.5633
16:03:45|1.5632
16:03:46|1.5632
16:03:47|1.5632
16:03:48|1.5632
16:03:49|1.5632
16:03:50|1.5632
16:03:51|1.5632
16:03:52|1.5633
16:03:53|1.5633
16:03:54|1.562
16:03:56|1.5626
16:03:57|1.562
16:03:58|1.562
16:03:59|1.562
16:04:00|1.5636
16:04:01|1.5636
16:04:02|1.5636
16:04:03|1.5636
16:04:04|1.5639
16:04:05|1.5639
16:04:06|1.564
16:04:08|1.564
16:04:08|1.565
16:04:09|1.565
16:04:11|1.565
16:04:11|1.565
16:04:12|1.565
16:04:14|1.5639
16:04:14|1.5639
16:04:15|1.5633
16:04:17|1.5628
16:04:18|1.5628
16:04:20|1.5621
16:04:20|1.5621
16:04:21|1.5621
16:04:23|1.5631
16:04:23|1.5631
16:04:24|1.5631
16:04:26|1.5619
16:04:26|1.5618
16:04:28|1.5618
16:04:29|1.5618
16:04:30|1.5613
16:04:31|1.5593
16:04:32|1.5591
16:04:33|1.5599
16:04:34|1.5599
16:04:35|1.56
16:04:36|1.5596
16:04:37|1.5601
16:04:38|1.5606
16:04:39|1.5606
16:04:40|1.5606
16:04:41|1.5619
16:04:42|1.5632
16:04:43|1.5632
16:04:44|1.5632
16:04:45|1.5632
16:04:46|1.5632
16:04:48|1.5632
16:04:49|1.5632
16:04:50|1.5632
16:04:51|1.5627
16:04:52|1.564
16:04:53|1.564
16:04:54|1.5639
16:04:55|1.5639
16:04:56|1.5639
16:04:57|1.5639
16:04:59|1.5641
16:04:59|1.5641
16:05:00|1.5643
16:05:01|1.5643
16:05:02|1.5643
16:05:03|1.5643
16:05:04|1.5643
16:05:05|1.5643
16:05:06|1.5615
16:05:07|1.5602
16:05:08|1.5609
16:05:09|1.561
16:05:10|1.561
16:05:11|1.561
16:05:13|1.561
16:05:13|1.561
16:05:14|1.5623
16:05:15|1.5623
16:05:16|1.5623
16:05:18|1.5628
16:05:19|1.5628
16:05:19|1.563
16:05:21|1.563
16:05:21|1.5629
16:05:22|1.5629
16:05:23|1.5629
16:05:25|1.5629
16:05:26|1.5629
16:05:27|1.5628
16:05:28|1.5609
16:05:29|1.5609
16:05:30|1.5609
16:05:31|1.5609
16:05:32|1.5609
16:05:33|1.5581
16:05:34|1.5578
16:05:35|1.5569
16:05:37|1.5576
16:05:38|1.5578
16:05:39|1.5562
16:05:40|1.5562
16:05:41|1.5563
16:05:43|1.5576
16:05:44|1.5578
16:05:44|1.5563
16:05:46|1.5563
16:05:47|1.5582
16:05:47|1.5596
16:05:49|1.5596
16:05:49|1.5596
16:05:51|1.5596
16:05:52|1.5593
16:05:53|1.5593
16:05:53|1.5593
16:05:55|1.5593
16:05:55|1.5593
16:05:56|1.5612
16:05:58|1.5612
16:05:58|1.5612
16:06:00|1.5612
16:06:00|1.5612
16:06:02|1.5612
16:06:03|1.5612
16:06:04|1.5595
16:06:05|1.5595
16:06:06|1.5595
16:06:07|1.5595
16:06:07|1.5595
16:06:09|1.5595
16:06:10|1.5595
16:06:11|1.5595
16:06:12|1.5595
16:06:13|1.5595
16:06:14|1.5595
16:06:15|1.5595
16:06:16|1.5595
16:06:17|1.5595
16:06:19|1.5616
16:06:20|1.5616
16:06:21|1.5598
16:06:22|1.5598
16:06:23|1.5598
16:06:23|1.5593
16:06:25|1.5576
16:06:26|1.5576
16:06:27|1.5576
16:06:28|1.5576
16:06:28|1.557
16:06:30|1.557
16:06:31|1.5573
16:06:32|1.5573
16:06:32|1.5573
16:06:35|1.5573
16:06:36|1.5575
16:06:38|1.5569
16:06:38|1.5569
16:06:39|1.5583
16:06:40|1.5583
16:06:41|1.5583
16:06:43|1.5583
16:06:44|1.5583
16:06:45|1.5583
16:06:46|1.5583
16:06:47|1.5583
16:06:48|1.5583
16:06:49|1.5583
16:06:50|1.5583
16:06:51|1.5583
16:06:52|1.5578
16:06:53|1.5578
16:06:54|1.5578
16:06:55|1.5578
16:06:57|1.5578
16:06:58|1.5578
16:06:58|1.5568
16:06:59|1.5566
16:07:00|1.5572
16:07:01|1.5578
16:07:02|1.5578
16:07:03|1.5583
16:07:05|1.5576
16:07:06|1.5576
16:07:06|1.5576
16:07:08|1.5578
16:07:08|1.5583
16:07:10|1.5603
16:07:10|1.5603
16:07:12|1.5606
16:07:13|1.5606
16:07:14|1.5606
16:07:14|1.5606
16:07:16|1.5606
16:07:17|1.5606
16:07:17|1.5606
16:07:18|1.5606
16:07:21|1.5606
16:07:22|1.5606
16:07:23|1.5586
16:07:24|1.5586
16:07:25|1.5586
16:07:26|1.5586
16:07:27|1.5586
16:07:28|1.5586
16:07:30|1.5586
16:07:32|1.5596
16:07:32|1.5602
16:07:33|1.5607
16:07:35|1.5607
16:07:35|1.5607
16:07:37|1.5607
16:07:37|1.5615
16:07:38|1.5615
16:07:39|1.5615
16:07:41|1.5615
16:07:41|1.5615
16:07:42|1.5615
16:07:43|1.5615
16:07:44|1.5615
16:07:45|1.5615
16:07:47|1.5615
16:07:47|1.5615
16:07:48|1.5615
16:07:50|1.5598
16:07:50|1.5598
16:07:51|1.5598
16:07:52|1.5614
16:07:53|1.5614
16:07:55|1.5614
16:07:55|1.5614
16:07:56|1.5614
16:07:58|1.5608
16:07:59|1.5608
16:07:59|1.5608
16:08:00|1.5608
16:08:01|1.5608
16:08:02|1.5608
16:08:04|1.5608
16:08:05|1.5608
16:08:06|1.5608
16:08:07|1.5608
16:08:08|1.5609
16:08:09|1.5621
16:08:10|1.5621
16:08:11|1.5621
16:08:12|1.5621
16:08:13|1.5621
16:08:14|1.5621
16:08:15|1.5621
16:08:16|1.5621
16:08:18|1.5621
16:08:19|1.5606
16:08:21|1.5606
16:08:21|1.5603
16:08:22|1.5603
16:08:23|1.5591
16:08:25|1.5591
16:08:25|1.5591
16:08:27|1.5591
16:08:27|1.5622
16:08:29|1.5635
16:08:29|1.5642
16:08:30|1.5642
16:08:32|1.5642
16:08:33|1.5642
16:08:34|1.5642
16:08:35|1.5642
16:08:36|1.5642
16:08:37|1.5642
16:08:38|1.5642
16:08:39|1.5642
16:08:41|1.564
16:08:42|1.564
16:08:43|1.5644
16:08:44|1.5644
16:08:44|1.5644
16:08:46|1.5644
16:08:46|1.5644
16:08:48|1.5644
16:08:49|1.5644
16:08:50|1.5644
16:08:51|1.5646
16:08:52|1.5646
16:08:53|1.5646
16:08:54|1.5646
16:08:55|1.5655
16:08:56|1.5655
16:08:57|1.5662
16:08:58|1.5662
16:08:59|1.5662
16:09:01|1.5671
16:09:01|1.5671
16:09:03|1.5671
16:09:03|1.5671
16:09:04|1.5671
16:09:06|1.5671
16:09:07|1.5671
16:09:08|1.5671
16:09:10|1.5671
16:09:10|1.5678
16:09:12|1.5691
16:09:13|1.5689
16:09:13|1.5699
16:09:14|1.5699
16:09:16|1.5699
16:09:16|1.5699
16:09:17|1.5699
16:09:18|1.5695
16:09:19|1.5702
16:09:20|1.571
16:09:22|1.5716
16:09:24|1.5716
16:09:25|1.5716
16:09:25|1.5716
16:09:26|1.5715
16:09:28|1.5715
16:09:29|1.5715
16:09:29|1.5716
16:09:31|1.5714
16:09:32|1.5716
16:09:32|1.5721
16:09:34|1.5721
16:09:35|1.5719
16:09:36|1.5719
16:09:36|1.5719
16:09:38|1.5719
16:09:39|1.5719
16:09:39|1.5725
16:09:40|1.5725
16:09:42|1.5718
16:09:43|1.5715
16:09:43|1.5715
16:09:44|1.572
16:09:45|1.5732
16:09:47|1.5732
16:09:48|1.5724
16:09:48|1.572
16:09:51|1.572
16:09:52|1.5751
16:09:52|1.5728
16:09:53|1.5728
16:09:54|1.5721
16:09:55|1.5714
16:09:57|1.5714
16:09:57|1.5711
16:09:59|1.5711
16:09:59|1.5711
16:10:01|1.5718
16:10:01|1.5718
16:10:03|1.5713
16:10:04|1.5713
16:10:05|1.5713
16:10:06|1.5713
16:10:06|1.574
16:10:07|1.5739
16:10:08|1.5739
16:10:09|1.574
16:10:10|1.5736
16:10:11|1.5736
16:10:12|1.5736
16:10:14|1.5736
16:10:15|1.5736
16:10:16|1.5736
16:10:17|1.5736
16:10:18|1.5736
16:10:19|1.5743
16:10:20|1.5743
16:10:20|1.5737
16:10:22|1.5737
16:10:23|1.5737
16:10:24|1.5737
16:10:25|1.5736
16:10:26|1.5736
16:10:28|1.5736
16:10:29|1.5736
16:10:30|1.5736
16:10:30|1.5736
16:10:31|1.5729
16:10:33|1.5729
16:10:34|1.5729
16:10:35|1.5729
16:10:36|1.5729
16:10:37|1.5724
16:10:38|1.5724
16:10:39|1.5724
16:10:40|1.5724
16:10:42|1.5724
16:10:43|1.5742
16:10:44|1.5742
16:10:45|1.5741
16:10:47|1.5741
16:10:47|1.5757
16:10:48|1.5757
16:10:49|1.5757
16:10:50|1.5757
16:10:52|1.5757
16:10:52|1.5757
16:10:54|1.5754
16:10:54|1.5769
16:10:56|1.5769
16:10:56|1.5757
16:10:57|1.5757
16:10:59|1.5757
16:11:00|1.575
16:11:01|1.575
16:11:01|1.575
16:11:03|1.575
16:11:03|1.575
16:11:04|1.575
16:11:05|1.575
16:11:06|1.5751
16:11:07|1.5751
16:11:08|1.5751
16:11:10|1.5751
16:11:10|1.5751
16:11:11|1.5751
16:11:13|1.5751
16:11:14|1.5751
16:11:14|1.5751
16:11:16|1.5763
16:11:17|1.5763
16:11:18|1.5763
16:11:19|1.5763
16:11:20|1.5756
16:11:21|1.5756
16:11:22|1.5754
16:11:24|1.5754
16:11:25|1.5754
16:11:26|1.5754
16:11:27|1.577
16:11:28|1.5771
16:11:29|1.5771
16:11:31|1.5771
16:11:31|1.577
16:11:33|1.5784
16:11:33|1.5771
16:11:35|1.5771
16:11:36|1.5783
16:11:37|1.5772
16:11:38|1.5772
16:11:39|1.5772
16:11:40|1.5772
16:11:42|1.5772
16:11:42|1.5772
16:11:43|1.5772
16:11:44|1.5772
16:11:45|1.5772
16:11:46|1.5772
16:11:48|1.5775
16:11:49|1.5775
16:11:50|1.577
16:11:50|1.577
16:11:51|1.577
16:11:53|1.577
16:11:53|1.577
16:11:55|1.5766
16:11:55|1.5766
16:11:56|1.5766
16:11:57|1.5766
16:11:58|1.5776
16:11:59|1.5783
16:12:00|1.5783
16:12:01|1.577
16:12:03|1.577
16:12:04|1.577
16:12:05|1.577
16:12:06|1.577
16:12:06|1.577
16:12:08|1.577
16:12:08|1.5784
16:12:09|1.5784
16:12:10|1.5783
16:12:11|1.5783
16:12:13|1.5783
16:12:13|1.5784
16:12:15|1.5784
16:12:15|1.5807
16:12:17|1.5785
16:12:17|1.5783
16:12:18|1.5794
16:12:19|1.5794
16:12:21|1.5794
16:12:21|1.5794
16:12:22|1.5784
16:12:24|1.5784
16:12:26|1.5784
16:12:27|1.5784
16:12:28|1.5784
16:12:29|1.5784
16:12:30|1.5784
16:12:31|1.5784
16:12:32|1.5784
16:12:33|1.5784
16:12:34|1.5784
16:12:35|1.5784
16:12:36|1.5802
16:12:37|1.5802
16:12:38|1.58
16:12:38|1.5801
16:12:40|1.5801
16:12:40|1.5817
16:12:42|1.5817
16:12:43|1.5802
16:12:43|1.5792
16:12:45|1.5795
16:12:46|1.5795
16:12:47|1.5789
16:12:48|1.5763
16:12:48|1.5763
16:12:50|1.5763
16:12:51|1.5763
16:12:52|1.5764
16:12:53|1.5764
16:12:54|1.5764
16:12:55|1.5764
16:12:56|1.5764
16:12:57|1.5764
16:12:58|1.5764
16:12:59|1.5758
16:13:00|1.5758
16:13:01|1.5756
16:13:02|1.5756
16:13:03|1.5758
16:13:04|1.5758
16:13:05|1.5758
16:13:06|1.5758
16:13:07|1.5758
16:13:08|1.5758
16:13:09|1.5758
16:13:10|1.5758
16:13:11|1.5758
16:13:12|1.5758
16:13:13|1.5764
16:13:14|1.5764
16:13:15|1.5764
16:13:16|1.5764
16:13:17|1.5764
16:13:18|1.5764
16:13:19|1.5764
16:13:20|1.5764
16:13:21|1.5764
16:13:22|1.5763
16:13:23|1.5765
16:13:24|1.5765
16:13:25|1.5765
16:13:26|1.5788
16:13:27|1.5788
16:13:28|1.5788
16:13:30|1.5788
16:13:30|1.5794
16:13:31|1.5785
16:13:33|1.5803
16:13:34|1.5803
16:13:35|1.5803
16:13:36|1.5803
16:13:37|1.5807
16:13:39|1.5807
16:13:39|1.5807
16:13:40|1.5807
16:13:41|1.5811
16:13:43|1.5819
16:13:44|1.5804
16:13:44|1.5791
16:13:45|1.5777
16:13:47|1.5779
16:13:48|1.5779
16:13:49|1.577
16:13:50|1.577
16:13:51|1.577
16:13:52|1.577
16:13:53|1.5771
16:13:54|1.5771
16:13:55|1.5771
16:13:56|1.5768
16:13:57|1.5768
16:13:58|1.5768
16:13:59|1.5778
16:14:00|1.5778
16:14:01|1.5778
16:14:02|1.5766
16:14:03|1.5766
16:14:04|1.5766
16:14:06|1.5766
16:14:07|1.5776
16:14:07|1.5776
16:14:08|1.579
16:14:10|1.5776
16:14:10|1.5776
16:14:12|1.5778
16:14:13|1.5778
16:14:14|1.5778
16:14:15|1.5778
16:14:16|1.5778
16:14:18|1.5778
16:14:19|1.5778
16:14:19|1.5765
16:14:20|1.578
16:14:21|1.578
16:14:23|1.578
16:14:23|1.578
16:14:25|1.578
16:14:25|1.578
16:14:27|1.578
16:14:28|1.578
16:14:29|1.578
16:14:30|1.578
16:14:31|1.578
16:14:32|1.5776
16:14:34|1.578
16:14:35|1.578
16:14:36|1.5776
16:14:36|1.5774
16:14:37|1.578
16:14:38|1.578
16:14:40|1.578
16:14:41|1.578
16:14:42|1.5772
16:14:42|1.5772
16:14:43|1.5772
16:14:44|1.5772
16:14:46|1.5772
16:14:46|1.5772
16:14:48|1.5772
16:14:49|1.5772
16:14:49|1.5772
16:14:51|1.5772
16:14:51|1.5776
16:14:53|1.5776
16:14:54|1.5776
16:14:55|1.5776
16:14:56|1.5776
16:14:57|1.5776
16:14:57|1.5771
16:14:59|1.5771
16:14:59|1.577
16:15:01|1.577
16:15:02|1.5766
16:15:03|1.5764
16:15:04|1.5764
16:15:05|1.5764
16:15:06|1.5764
16:15:07|1.5764
16:15:08|1.5764
16:15:09|1.5793
16:15:10|1.5791
16:15:11|1.5794
16:15:12|1.5798
16:15:13|1.5814
16:15:14|1.5829
16:15:15|1.5831
16:15:16|1.5831
16:15:17|1.583
16:15:19|1.5827
16:15:19|1.582
16:15:21|1.5812
16:15:21|1.5812
16:15:22|1.5812
16:15:24|1.5812
16:15:24|1.5788
16:15:25|1.5784
16:15:27|1.579
16:15:28|1.5781
16:15:29|1.5781
16:15:30|1.5794
16:15:31|1.5798
16:15:33|1.5798
16:15:34|1.5785
16:15:35|1.5777
16:15:36|1.5777
16:15:38|1.5777
16:15:39|1.5777
16:15:40|1.5749
16:15:42|1.5749
16:15:43|1.5749
16:15:45|1.5748
16:15:45|1.5749
16:15:47|1.5749
16:15:48|1.5749
16:15:49|1.5743
16:15:50|1.5743
16:15:51|1.5743
16:15:52|1.5732
16:15:53|1.5732
16:15:54|1.5731
16:15:56|1.5726
16:15:57|1.5716
16:15:58|1.5708
16:15:58|1.5736
16:16:00|1.5741
16:16:01|1.5741
16:16:03|1.5741
16:16:04|1.5741
16:16:04|1.5741
16:16:05|1.573
16:16:06|1.5736
16:16:08|1.5741
16:16:09|1.5741
16:16:10|1.5741
16:16:11|1.574
16:16:12|1.574
16:16:12|1.574
16:16:14|1.574
16:16:15|1.574
16:16:16|1.5729
16:16:16|1.5728
16:16:18|1.5728
16:16:19|1.5728
16:16:21|1.5728
16:16:22|1.5714
16:16:23|1.5714
16:16:25|1.5711
16:16:26|1.5711
16:16:27|1.5711
16:16:28|1.5723
16:16:30|1.5723
16:16:31|1.5723
16:16:32|1.5723
16:16:33|1.5723
16:16:34|1.5723
16:16:35|1.5706
16:16:36|1.5695
16:16:37|1.5695
16:16:38|1.5695
16:16:40|1.5684
16:16:42|1.5683
16:16:42|1.5683
16:16:44|1.5683
16:16:45|1.5682
16:16:46|1.5681
16:16:47|1.5686
16:16:47|1.5676
16:16:49|1.5676
16:16:49|1.5686
16:16:51|1.5686
16:16:52|1.5686
16:16:52|1.5686
16:16:54|1.5686
16:16:55|1.5686
16:16:55|1.5661
16:16:57|1.5661
16:16:57|1.5676
16:16:59|1.5678
16:17:00|1.5679
16:17:01|1.5679
16:17:03|1.5679
16:17:04|1.5679
16:17:04|1.5679
16:17:06|1.5679
16:17:07|1.5679
16:17:08|1.5655
16:17:09|1.5659
16:17:10|1.5659
16:17:11|1.5659
16:17:12|1.5659
16:17:14|1.5643
16:17:15|1.5643
16:17:16|1.5643
16:17:17|1.5653
16:17:18|1.5662
16:17:19|1.5662
16:17:20|1.5662
16:17:21|1.5662
16:17:22|1.5662
16:17:24|1.5649
16:17:24|1.5649
16:17:26|1.5649
16:17:27|1.5649
16:17:28|1.5649
16:17:29|1.564
16:17:30|1.564
16:17:31|1.563
16:17:32|1.5631
16:17:33|1.5631
16:17:34|1.5631
16:17:35|1.5631
16:17:36|1.5643
16:17:37|1.5643
16:17:38|1.5653
16:17:39|1.5653
16:17:41|1.5658
16:17:42|1.5658
16:17:43|1.5658
16:17:43|1.5658
16:17:44|1.5658
16:17:45|1.5658
16:17:47|1.5658
16:17:48|1.5658
16:17:49|1.5658
16:17:49|1.5658
16:17:50|1.5658
16:17:52|1.5658
16:17:53|1.5658
16:17:54|1.5658
16:17:55|1.5632
16:17:56|1.5633
16:17:57|1.5632
16:17:58|1.5632
16:17:59|1.5632
16:18:00|1.5632
16:18:01|1.5655
16:18:02|1.5656
16:18:04|1.5656
16:18:04|1.5652
16:18:05|1.5652
16:18:06|1.5652
16:18:07|1.5662
16:18:09|1.5668
16:18:10|1.5668
16:18:10|1.5668
16:18:11|1.5668
16:18:12|1.5668
16:18:13|1.5668
16:18:14|1.5668
16:18:16|1.5649
16:18:17|1.5649
16:18:18|1.5649
16:18:18|1.5649
16:18:19|1.567
16:18:20|1.5683
16:18:22|1.5683
16:18:22|1.5683
16:18:24|1.5666
16:18:25|1.5666
16:18:26|1.5666
16:18:27|1.5666
16:18:28|1.5666
16:18:30|1.5666
16:18:31|1.5666
16:18:32|1.5677
16:18:33|1.5677
16:18:34|1.5677
16:18:35|1.5677
16:18:36|1.5677
16:18:37|1.5677
16:18:38|1.5677
16:18:39|1.5677
16:18:40|1.57
16:18:41|1.57
16:18:42|1.57
16:18:43|1.57
16:18:44|1.57
16:18:45|1.57
16:18:46|1.57
16:18:47|1.57
16:18:48|1.57
16:18:49|1.57
16:18:50|1.57
16:18:51|1.57
16:18:52|1.5693
16:18:53|1.5693
16:18:54|1.5693
16:18:55|1.5693
16:18:57|1.5693
16:18:58|1.5693
16:18:58|1.5693
16:19:00|1.5693
16:19:01|1.5693
16:19:01|1.5693
16:19:03|1.5693
16:19:04|1.5693
16:19:04|1.5693
16:19:05|1.5693
16:19:06|1.5693
16:19:08|1.5693
16:19:10|1.5693
16:19:10|1.5667
16:19:12|1.5667
16:19:13|1.5667
16:19:13|1.5667
16:19:14|1.5667
16:19:15|1.5667
16:19:17|1.5666
16:19:17|1.5666
16:19:18|1.5666
16:19:20|1.5666
16:19:21|1.5666
16:19:22|1.5666
16:19:23|1.5666
16:19:24|1.5666
16:19:24|1.5655
16:19:25|1.5644
16:19:27|1.5644
16:19:28|1.5642
16:19:29|1.5641
16:19:29|1.5641
16:19:30|1.5641
16:19:31|1.5641
16:19:33|1.5641
16:19:33|1.5647
16:19:34|1.5647
16:19:35|1.5647
16:19:36|1.5647
16:19:38|1.5647
16:19:38|1.5641
16:19:40|1.5658
16:19:41|1.5658
16:19:42|1.5658
16:19:42|1.5646
16:19:44|1.5649
16:19:44|1.5649
16:19:46|1.5649
16:19:47|1.5649
16:19:48|1.5649
16:19:49|1.5649
16:19:49|1.5649
16:19:51|1.5649
16:19:52|1.5658
16:19:53|1.5658
16:19:54|1.5658
16:19:55|1.5658
16:19:57|1.5658
16:19:58|1.5658
16:19:59|1.5658
16:20:00|1.5658
16:20:01|1.5658
16:20:02|1.5631
16:20:03|1.5631
16:20:04|1.5631
16:20:05|1.5631
16:20:06|1.5652
16:20:08|1.5652
16:20:08|1.5652
16:20:09|1.5667
16:20:11|1.5671
16:20:13|1.5667
16:20:14|1.5667
16:20:15|1.5673
16:20:16|1.5673
16:20:18|1.5673
16:20:19|1.5673
16:20:20|1.5673
16:20:22|1.5673
16:20:23|1.5673
16:20:23|1.5673
16:20:24|1.5673
16:20:25|1.5673
16:20:27|1.5673
16:20:27|1.5673
16:20:28|1.5694
16:20:29|1.5694
16:20:30|1.5683
16:20:32|1.5668
16:20:32|1.5668
16:20:34|1.5668
16:20:36|1.566
16:20:37|1.566
16:20:37|1.566
16:20:39|1.5657
16:20:39|1.5657
16:20:40|1.5657
16:20:42|1.5657
16:20:43|1.5657
16:20:43|1.5657
16:20:45|1.5657
16:20:46|1.5657
16:20:47|1.5657
16:20:48|1.5652
16:20:49|1.5652
16:20:50|1.5652
16:20:51|1.5652
16:20:52|1.5652
16:20:53|1.5652
16:20:54|1.5652
16:20:55|1.5652
16:20:56|1.5648
16:20:57|1.5648
16:20:58|1.5648
16:20:59|1.5648
16:21:00|1.5648
16:21:01|1.5648
16:21:02|1.5656
16:21:03|1.5656
16:21:04|1.5644
16:21:05|1.5644
16:21:06|1.5644
16:21:07|1.5644
16:21:08|1.5655
16:21:09|1.5655
16:21:10|1.5655
16:21:11|1.5653
16:21:12|1.5653
16:21:13|1.5653
16:21:14|1.5653
16:21:15|1.5653
16:21:16|1.5653
16:21:18|1.5667
16:21:18|1.5667
16:21:19|1.5672
16:21:20|1.5676
16:21:22|1.568
16:21:22|1.568
16:21:24|1.568
16:21:24|1.568
16:21:26|1.5679
16:21:27|1.5679
16:21:28|1.5679
16:21:29|1.5679
16:21:29|1.5679
16:21:32|1.5679
16:21:33|1.5679
16:21:34|1.5679
16:21:35|1.5679
16:21:36|1.568
16:21:37|1.568
16:21:38|1.568
16:21:39|1.568
16:21:40|1.568
16:21:41|1.568
16:21:42|1.568
16:21:43|1.568
16:21:44|1.568
16:21:45|1.568
16:21:46|1.5687
16:21:47|1.5687
16:21:48|1.5687
16:21:49|1.5687
16:21:50|1.5687
16:21:52|1.5687
16:21:53|1.5687
16:21:53|1.5687
16:21:55|1.5687
16:21:55|1.5687
16:21:57|1.5687
16:21:58|1.5687
16:21:59|1.5687
16:21:59|1.5687
16:22:01|1.5687
16:22:02|1.5687
16:22:03|1.568
16:22:04|1.568
16:22:05|1.5687
16:22:06|1.5687
16:22:07|1.5687
16:22:08|1.5687
16:22:09|1.5692
16:22:10|1.5692
16:22:11|1.5683
16:22:12|1.5683
16:22:13|1.5683
16:22:14|1.5687
16:22:15|1.5693
16:22:16|1.57
16:22:17|1.5704
16:22:18|1.5708
16:22:20|1.5708
16:22:20|1.5708
16:22:21|1.5708
16:22:23|1.5708
16:22:24|1.5724
16:22:25|1.5719
16:22:25|1.5719
16:22:26|1.5719
16:22:27|1.572
16:22:28|1.5732
16:22:29|1.5732
16:22:31|1.5732
16:22:32|1.5732
16:22:33|1.5732
16:22:35|1.5732
16:22:36|1.5726
16:22:37|1.5726
16:22:38|1.5726
16:22:39|1.5726
16:22:40|1.5726
16:22:41|1.5737
16:22:41|1.5721
16:22:42|1.5721
16:22:44|1.5721
16:22:45|1.574
16:22:46|1.574
16:22:47|1.574
16:22:48|1.574
16:22:49|1.5725
16:22:50|1.574
16:22:51|1.574
16:22:52|1.574
16:22:53|1.574
16:22:54|1.5726
16:22:55|1.5726
16:22:56|1.5726
16:22:57|1.5726
16:22:58|1.5726
16:22:59|1.5726
16:23:00|1.5726
16:23:01|1.5726
16:23:02|1.5726
16:23:03|1.5726
16:23:04|1.5726
16:23:05|1.5726
16:23:06|1.5726
16:23:07|1.5726
16:23:08|1.573
16:23:09|1.573
16:23:10|1.5716
16:23:11|1.5725
16:23:12|1.5725
16:23:13|1.5725
16:23:14|1.5725
16:23:15|1.5725
16:23:17|1.5725
16:23:18|1.5725
16:23:19|1.5725
16:23:19|1.5725
16:23:20|1.5725
16:23:21|1.5725
16:23:22|1.5725
16:23:24|1.5725
16:23:25|1.5719
16:23:26|1.5719
16:23:26|1.5719
16:23:28|1.5719
16:23:29|1.5719
16:23:29|1.5712
16:23:31|1.5712
16:23:33|1.5713
16:23:33|1.5713
16:23:34|1.5713
16:23:35|1.5713
16:23:37|1.5713
16:23:38|1.5707
16:23:39|1.5707
16:23:40|1.5708
16:23:41|1.5709
16:23:42|1.5717
16:23:43|1.5716
16:23:44|1.5716
16:23:45|1.5716
16:23:46|1.5716
16:23:48|1.5716
16:23:48|1.5716
16:23:49|1.5716
16:23:51|1.5716
16:23:52|1.5716
16:23:53|1.5716
16:23:54|1.5716
16:23:55|1.5716
16:23:56|1.5716
16:23:57|1.5716
16:23:58|1.5716
16:23:59|1.5716
16:24:00|1.5716
16:24:01|1.5716
16:24:02|1.5706
16:24:03|1.5706
16:24:04|1.5715
16:24:05|1.5724
16:24:06|1.5724
16:24:08|1.5724
16:24:08|1.5724
16:24:10|1.5724
16:24:10|1.5724
16:24:11|1.5724
16:24:12|1.5724
16:24:13|1.5724
16:24:14|1.5724
16:24:15|1.5724
16:24:17|1.5724
16:24:17|1.5724
16:24:18|1.5724
16:24:20|1.5724
16:24:21|1.5719
16:24:21|1.5719
16:24:22|1.5719
16:24:24|1.5719
16:24:24|1.5724
16:24:25|1.572
16:24:27|1.572
16:24:27|1.572
16:24:28|1.572
16:24:29|1.5704
16:24:30|1.5704
16:24:31|1.5704
16:24:33|1.5729
16:24:34|1.5729
16:24:35|1.572
16:24:36|1.572
16:24:38|1.572
16:24:38|1.572
16:24:40|1.572
16:24:40|1.572
16:24:42|1.572
16:24:43|1.573
16:24:44|1.573
16:24:45|1.573
16:24:45|1.5713
16:24:47|1.5713
16:24:47|1.5713
16:24:49|1.5713
16:24:49|1.5713
16:24:50|1.5713
16:24:52|1.5713
16:24:53|1.5713
16:24:54|1.5713
16:24:55|1.5713
16:24:56|1.5713
16:24:57|1.5716
16:24:58|1.5716
16:24:59|1.5704
16:24:59|1.5704
16:25:01|1.5704
16:25:02|1.5694
16:25:03|1.5688
16:25:03|1.5688
16:25:05|1.5688
16:25:06|1.5689
16:25:06|1.5683
16:25:07|1.5683
16:25:08|1.5683
16:25:09|1.5683
16:25:10|1.5683
16:25:12|1.5683
16:25:12|1.5683
16:25:14|1.569
16:25:14|1.569
16:25:16|1.569
16:25:17|1.5691
16:25:18|1.5691
16:25:18|1.5691
16:25:19|1.5691
16:25:21|1.5691
16:25:22|1.57
16:25:23|1.57
16:25:24|1.57
16:25:25|1.57
16:25:26|1.57
16:25:27|1.57
16:25:28|1.57
16:25:29|1.5684
16:25:30|1.569
16:25:31|1.568
16:25:32|1.5688
16:25:33|1.5688
16:25:34|1.5691
16:25:36|1.5691
16:25:36|1.5691
16:25:37|1.5691
16:25:39|1.5691
16:25:40|1.5691
16:25:40|1.5691
16:25:42|1.5691
16:25:42|1.5691
16:25:44|1.5691
16:25:45|1.5691
16:25:46|1.5691
16:25:47|1.5691
16:25:48|1.5691
16:25:49|1.5691
16:25:50|1.5691
16:25:51|1.5691
16:25:52|1.5691
16:25:53|1.5691
16:25:55|1.5691
16:25:56|1.5691
16:25:56|1.5691
16:25:57|1.5691
16:25:58|1.5691
16:25:59|1.5716
16:26:01|1.5716
16:26:02|1.5715
16:26:02|1.5715
16:26:04|1.5713
16:26:04|1.5714
16:26:06|1.5714
16:26:07|1.5714
16:26:08|1.5714
16:26:09|1.5711
16:26:10|1.5711
16:26:11|1.5711
16:26:12|1.5711
16:26:13|1.5711
16:26:14|1.57
16:26:15|1.5716
16:26:16|1.5716
16:26:17|1.572
16:26:18|1.5717
16:26:19|1.5728
16:26:20|1.5725
16:26:21|1.5724
16:26:22|1.5724
16:26:23|1.5723
16:26:24|1.5723
16:26:25|1.5723
16:26:27|1.5723
16:26:28|1.574
16:26:28|1.5743
16:26:29|1.5743
16:26:30|1.5735
16:26:31|1.5747
16:26:33|1.5747
16:26:33|1.5732
16:26:35|1.5732
16:26:36|1.5741
16:26:37|1.5741
16:26:38|1.5758
16:26:39|1.5758
16:26:41|1.5754
16:26:41|1.5754
16:26:43|1.5754
16:26:43|1.5754
16:26:45|1.5755
16:26:45|1.5755
16:26:47|1.5755
16:26:49|1.5756
16:26:50|1.5756
16:26:50|1.5756
16:26:51|1.5756
16:26:53|1.5756
16:26:54|1.5756
16:26:55|1.5756
16:26:56|1.5756
16:26:57|1.5756
16:26:58|1.5745
16:26:59|1.5745
16:27:00|1.5745
16:27:01|1.5745
16:27:02|1.5753
16:27:03|1.5753
16:27:04|1.5753
16:27:05|1.5753
16:27:06|1.5753
16:27:07|1.5753
16:27:08|1.5753
16:27:09|1.5754
16:27:10|1.5759
16:27:12|1.5766
16:27:12|1.5766
16:27:13|1.5766
16:27:14|1.5771
16:27:15|1.5771
16:27:16|1.5772
16:27:18|1.5772
16:27:18|1.5772
16:27:20|1.5772
16:27:20|1.5779
16:27:21|1.5773
16:27:23|1.5773
16:27:23|1.5773
16:27:24|1.576
16:27:25|1.576
16:27:26|1.5765
16:27:27|1.5763
16:27:28|1.5763
16:27:29|1.5763
16:27:31|1.5763
16:27:32|1.5763
16:27:32|1.5763
16:27:33|1.5774
16:27:35|1.5774
16:27:36|1.5763
16:27:38|1.5774
16:27:39|1.5774
16:27:40|1.5774
16:27:41|1.5774
16:27:42|1.5778
16:27:43|1.5778
16:27:44|1.5794
16:27:45|1.5793
16:27:46|1.5793
16:27:47|1.5787
16:27:48|1.5778
16:27:49|1.5778
16:27:51|1.5789
16:27:52|1.5789
16:27:53|1.5777
16:27:54|1.5777
16:27:54|1.5777
16:27:55|1.5773
16:27:57|1.5773
16:27:58|1.5773
16:27:59|1.5773
16:28:00|1.5773
16:28:01|1.5773
16:28:02|1.5764
16:28:04|1.5773
16:28:04|1.5773
16:28:05|1.5764
16:28:07|1.5764
16:28:07|1.5764
16:28:09|1.5756
16:28:09|1.5756
16:28:10|1.5756
16:28:12|1.5756
16:28:12|1.5756
16:28:17|1.5757
16:28:18|1.5757
16:28:20|1.5757
16:28:20|1.5757
16:28:21|1.5757
16:28:23|1.5748
16:28:24|1.5747
16:28:24|1.5747
16:28:25|1.5747
16:28:27|1.5747
16:28:27|1.5747
16:28:28|1.5747
16:28:29|1.5747
16:28:30|1.5747
16:28:31|1.5747
16:28:32|1.5747
16:28:33|1.5747
16:28:35|1.5747
16:28:35|1.5747
16:28:37|1.5747
16:28:38|1.5747
16:28:39|1.5747
16:28:40|1.5747
16:28:41|1.5748
16:28:42|1.5747
16:28:44|1.5746
16:28:44|1.5746
16:28:46|1.5746
16:28:46|1.5746
16:28:48|1.5746
16:28:49|1.5746
16:28:49|1.5746
16:28:51|1.5746
16:28:52|1.5746
16:28:53|1.5746
16:28:54|1.5746
16:28:55|1.5747
16:28:56|1.5746
16:28:57|1.5746
16:28:58|1.5746
16:28:59|1.5746
16:29:00|1.5746
16:29:01|1.5746
16:29:02|1.5746
16:29:03|1.5746
16:29:04|1.5746
16:29:05|1.5746
16:29:06|1.5746
16:29:07|1.5746
16:29:08|1.5754
16:29:09|1.5754
16:29:10|1.5754
16:29:11|1.5754
16:29:12|1.5754
16:29:13|1.5754
16:29:14|1.5754
16:29:15|1.5744
16:29:17|1.5744
16:29:17|1.5744
16:29:18|1.5744
16:29:20|1.5744
16:29:20|1.5744
16:29:21|1.5744
16:29:23|1.5744
16:29:24|1.5747
16:29:24|1.5747
16:29:25|1.5755
16:29:26|1.5755
16:29:28|1.5755
16:29:28|1.5755
16:29:29|1.5755
16:29:31|1.5755
16:29:31|1.5755
16:29:32|1.5755
16:29:33|1.5755
16:29:35|1.5755
16:29:35|1.5755
16:29:36|1.5736
16:29:38|1.5744
16:29:40|1.5744
16:29:41|1.5744
16:29:41|1.5744
16:29:43|1.5744
16:29:43|1.5744
16:29:45|1.5744
16:29:46|1.5744
16:29:47|1.5744
16:29:49|1.5744
16:29:50|1.5744
16:29:52|1.5744
16:29:52|1.5744
16:29:54|1.5744
16:29:54|1.5744
16:29:55|1.5744
16:29:57|1.5759
16:29:57|1.5759
16:29:59|1.5759
16:29:59|1.5759
16:30:01|1.5759
16:30:01|1.5759
16:30:02|1.5759
16:30:04|1.5759
16:30:04|1.5759
16:30:06|1.5759
16:30:07|1.5744
16:30:08|1.5744
16:30:09|1.5744
16:30:10|1.5744
16:30:12|1.5744
16:30:13|1.5744
16:30:13|1.5744
16:30:15|1.5738
16:30:15|1.5738
16:30:16|1.5738
16:30:18|1.5738
16:30:19|1.5738
16:30:20|1.5738
16:30:20|1.5738
16:30:21|1.5738
16:30:22|1.5738
16:30:23|1.5738
16:30:25|1.5738
16:30:26|1.5738
16:30:27|1.5738
16:30:29|1.5738
16:30:30|1.5738
16:30:31|1.5736
16:30:32|1.5738
16:30:33|1.5738
16:30:35|1.5751
16:30:36|1.5751
16:30:37|1.5759
16:30:38|1.5766
16:30:39|1.5766
16:30:41|1.5766
16:30:41|1.5766
16:30:43|1.5766
16:30:44|1.5766
16:30:45|1.5766
16:30:46|1.5772
16:30:47|1.5772
16:30:47|1.5763
16:30:49|1.5763
16:30:50|1.5763
16:30:51|1.5761
16:30:52|1.5761
16:30:54|1.5761
16:30:54|1.5764
16:30:56|1.5764
16:30:57|1.5778
16:30:58|1.578
16:30:59|1.578
16:31:00|1.578
16:31:01|1.578
16:31:02|1.578
16:31:03|1.578
16:31:04|1.578
16:31:05|1.578
16:31:06|1.5778
16:31:07|1.5777
16:31:08|1.5777
16:31:10|1.5775
16:31:11|1.5775
16:31:12|1.5775
16:31:13|1.5775
16:31:13|1.5775
16:31:15|1.5774
16:31:15|1.577
16:31:17|1.5781
16:31:19|1.5781
16:31:19|1.5781
16:31:21|1.5781
16:31:22|1.5781
16:31:23|1.5781
16:31:24|1.5781
16:31:25|1.5778
16:31:26|1.5778
16:31:27|1.5778
16:31:28|1.5778
16:31:29|1.5778
16:31:30|1.5778
16:31:31|1.5778
16:31:32|1.576
16:31:33|1.576
16:31:34|1.576
16:31:35|1.5759
16:31:37|1.5759
16:31:37|1.576
16:31:39|1.576
16:31:41|1.576
16:31:42|1.576
16:31:43|1.576
16:31:44|1.5757
16:31:44|1.5757
16:31:46|1.5754
16:31:47|1.5754
16:31:47|1.5754
16:31:49|1.5754
16:31:50|1.5754
16:31:51|1.5754
16:31:52|1.5754
16:31:53|1.5728
16:31:54|1.5728
16:31:55|1.5728
16:31:57|1.5728
16:31:58|1.5728
16:31:59|1.5728
16:32:00|1.5728
16:32:00|1.5745
16:32:02|1.5745
16:32:03|1.5745
16:32:03|1.5745
16:32:04|1.5747
16:32:05|1.5747
16:32:07|1.5758
16:32:07|1.5758
16:32:09|1.5758
16:32:09|1.5759
16:32:10|1.5759
16:32:11|1.5759
16:32:13|1.5759
16:32:14|1.5759
16:32:15|1.5763
16:32:16|1.5763
16:32:17|1.5763
16:32:18|1.5763
16:32:19|1.5763
16:32:21|1.5763
16:32:22|1.5763
16:32:23|1.5763
16:32:24|1.5763
16:32:25|1.5763
16:32:25|1.5772
16:32:26|1.5772
16:32:27|1.5772
16:32:28|1.5772
16:32:29|1.5772
16:32:31|1.5772
16:32:31|1.5772
16:32:33|1.5775
16:32:34|1.5775
16:32:34|1.5775
16:32:35|1.5775
16:32:36|1.5775
16:32:38|1.5775
16:32:39|1.5775
16:32:41|1.5775
16:32:41|1.5775
16:32:43|1.5775
16:32:44|1.5775
16:32:45|1.5775
16:32:46|1.5775
16:32:47|1.5775
16:32:48|1.5789
16:32:49|1.5782
16:32:50|1.5782
16:32:51|1.5782
16:32:52|1.5782
16:32:53|1.5782
16:32:55|1.5782
16:32:55|1.5782
16:32:57|1.579
16:32:58|1.5782
16:32:58|1.5783
16:33:00|1.5783
16:33:01|1.5783
16:33:02|1.5783
16:33:03|1.5783
16:33:04|1.5791
16:33:06|1.5791
16:33:07|1.5791
16:33:07|1.5791
16:33:09|1.5791
16:33:10|1.5791
16:33:10|1.5791
16:33:11|1.5791
16:33:13|1.5771
16:33:13|1.5771
16:33:14|1.576
16:33:16|1.576
16:33:17|1.576
16:33:18|1.576
16:33:18|1.576
16:33:19|1.576
16:33:21|1.576
16:33:22|1.5755
16:33:23|1.5755
16:33:24|1.5755
16:33:25|1.5755
16:33:26|1.5755
16:33:27|1.5755
16:33:28|1.5755
16:33:29|1.5755
16:33:30|1.5755
16:33:32|1.5755
16:33:33|1.5755
16:33:34|1.5755
16:33:35|1.5729
16:33:35|1.5735
16:33:37|1.5735
16:33:38|1.5723
16:33:39|1.5723
16:33:40|1.5714
16:33:41|1.5726
16:33:42|1.5734
16:33:44|1.5738
16:33:45|1.5739
16:33:46|1.5739
16:33:47|1.5733
16:33:49|1.5733
16:33:49|1.5733
16:33:50|1.5733
16:33:51|1.5733
16:33:52|1.5726
16:33:54|1.5726
16:33:55|1.5726
16:33:56|1.5709
16:33:57|1.5719
16:33:58|1.5719
16:33:59|1.5723
16:34:01|1.5723
16:34:01|1.5723
16:34:02|1.5723
16:34:04|1.5723
16:34:04|1.5723
16:34:06|1.5723
16:34:07|1.5723
16:34:08|1.5726
16:34:09|1.5726
16:34:10|1.5726
16:34:11|1.5726
16:34:12|1.5726
16:34:13|1.5726
16:34:14|1.5726
16:34:15|1.5726
16:34:16|1.5728
16:34:17|1.5728
16:34:18|1.5728
16:34:19|1.5728
16:34:21|1.5728
16:34:22|1.5726
16:34:23|1.5726
16:34:24|1.5726
16:34:25|1.5726
16:34:25|1.5726
16:34:26|1.5726
16:34:28|1.5726
16:34:28|1.5726
16:34:29|1.5726
16:34:31|1.572
16:34:32|1.572
16:34:32|1.5711
16:34:34|1.5711
16:34:34|1.5711
16:34:36|1.5711
16:34:37|1.5711
16:34:38|1.5711
16:34:39|1.5711
16:34:41|1.5699
16:34:42|1.5699
16:34:43|1.5699
16:34:43|1.5699
16:34:44|1.5699
16:34:46|1.5691
16:34:48|1.5691
16:34:49|1.5696
16:34:50|1.5706
16:34:51|1.5706
16:34:52|1.5706
16:34:53|1.5694
16:34:54|1.5705
16:34:55|1.5705
16:34:56|1.5705
16:34:57|1.5705
16:34:58|1.5705
16:35:00|1.5705
16:35:00|1.5705
16:35:02|1.569
16:35:02|1.569
16:35:04|1.569
16:35:05|1.569
16:35:07|1.569
16:35:08|1.5676
16:35:08|1.5676
16:35:11|1.5677
16:35:12|1.5677
16:35:12|1.5677
16:35:13|1.5677
16:35:14|1.5668
16:35:16|1.5665
16:35:17|1.5665
16:35:18|1.5669
16:35:19|1.5669
16:35:20|1.5669
16:35:21|1.5669
16:35:22|1.5654
16:35:23|1.5661
16:35:24|1.5661
16:35:25|1.5661
16:35:26|1.5655
16:35:27|1.5655
16:35:28|1.5652
16:35:29|1.5652
16:35:30|1.5661
16:35:31|1.5661
16:35:32|1.5635
16:35:33|1.5635
16:35:34|1.5644
16:35:35|1.5644
16:35:36|1.565
16:35:38|1.5643
16:35:39|1.566
16:35:41|1.5664
16:35:41|1.5664
16:35:42|1.5664
16:35:44|1.5664
16:35:44|1.5664
16:35:46|1.5664
16:35:46|1.5664
16:35:48|1.5668
16:35:48|1.5668
16:35:50|1.5668
16:35:50|1.5668
16:35:52|1.5668
16:35:53|1.5668
16:35:55|1.5672
16:35:56|1.5672
16:35:56|1.5672
16:35:57|1.5672
16:35:59|1.5672
16:35:59|1.566
16:36:00|1.566
16:36:02|1.566
16:36:03|1.5668
16:36:04|1.567
16:36:04|1.567
16:36:06|1.567
16:36:06|1.566
16:36:08|1.566
16:36:08|1.5674
16:36:09|1.566
16:36:10|1.566
16:36:11|1.566
16:36:12|1.566
16:36:14|1.566
16:36:15|1.566
16:36:16|1.566
16:36:16|1.566
16:36:18|1.566
16:36:19|1.566
16:36:19|1.566
16:36:20|1.5663
16:36:21|1.5649
16:36:23|1.565
16:36:25|1.565
16:36:25|1.565
16:36:26|1.565
16:36:28|1.565
16:36:28|1.565
16:36:29|1.565
16:36:30|1.565
16:36:31|1.565
16:36:32|1.565
16:36:33|1.565
16:36:34|1.565
16:36:35|1.565
16:36:36|1.565
16:36:38|1.565
16:36:40|1.566
16:36:41|1.566
16:36:41|1.566
16:36:42|1.566
16:36:44|1.566
16:36:45|1.566
16:36:46|1.566
16:36:47|1.566
16:36:48|1.566
16:36:49|1.566
16:36:50|1.566
16:36:51|1.566
16:36:52|1.566
16:36:53|1.566
16:36:54|1.566
16:36:55|1.5631
16:36:56|1.5631
16:36:57|1.5635
16:36:58|1.5634
16:36:59|1.5634
16:37:00|1.5634
16:37:01|1.5634
16:37:02|1.5628
16:37:03|1.5628
16:37:04|1.5625
16:37:05|1.5627
16:37:07|1.5627
16:37:07|1.5634
16:37:09|1.5634
16:37:10|1.5634
16:37:11|1.5634
16:37:12|1.5634
16:37:12|1.5634
16:37:13|1.5634
16:37:14|1.5634
16:37:15|1.5616
16:37:16|1.5609
16:37:18|1.5608
16:37:18|1.5611
16:37:19|1.5611
16:37:20|1.5611
16:37:21|1.5611
16:37:22|1.5611
16:37:23|1.5611
16:37:25|1.5611
16:37:26|1.5611
16:37:26|1.5601
16:37:27|1.56
16:37:29|1.56
16:37:29|1.56
16:37:30|1.56
16:37:31|1.56
16:37:32|1.56
16:37:33|1.56
16:37:34|1.56
16:37:36|1.56
16:37:36|1.56
16:37:37|1.56
16:37:39|1.561
16:37:41|1.5608
16:37:41|1.5608
16:37:43|1.5608
16:37:43|1.5609
16:37:44|1.5624
16:37:45|1.5624
16:37:46|1.5624
16:37:47|1.5624
16:37:49|1.5624
16:37:50|1.5624
16:37:51|1.5624
16:37:52|1.5624
16:37:53|1.562
16:37:54|1.562
16:37:55|1.5634
16:37:56|1.5634
16:37:57|1.5634
16:37:58|1.5634
16:37:59|1.5634
16:38:00|1.5664
16:38:02|1.5661
16:38:03|1.5661
16:38:03|1.5661
16:38:04|1.5648
16:38:06|1.5646
16:38:07|1.5693
16:38:08|1.5684
16:38:09|1.5684
16:38:10|1.5685
16:38:11|1.5686
16:38:12|1.5686
16:38:13|1.5708
16:38:14|1.5706
16:38:14|1.5703
16:38:16|1.575
16:38:17|1.5771
16:38:17|1.5761
16:38:19|1.5761
16:38:20|1.5755
16:38:21|1.5784
16:38:21|1.5805
16:38:23|1.5792
16:38:24|1.5795
16:38:25|1.5783
16:38:26|1.5783
16:38:27|1.5793
16:38:28|1.5793
16:38:29|1.5793
16:38:30|1.5802
16:38:31|1.5788
16:38:32|1.5773
16:38:33|1.5773
16:38:34|1.5773
16:38:35|1.5773
16:38:36|1.5777
16:38:38|1.5773
16:38:38|1.5773
16:38:40|1.5773
16:38:41|1.5772
16:38:43|1.5768
16:38:43|1.5768
16:38:44|1.5768
16:38:45|1.5768
16:38:46|1.5768
16:38:47|1.5768
16:38:48|1.5768
16:38:50|1.5768
16:38:50|1.5768
16:38:51|1.5774
16:38:53|1.5774
16:38:53|1.5774
16:38:55|1.5764
16:38:55|1.5751
16:38:57|1.5751
16:38:57|1.5747
16:38:58|1.5732
16:38:59|1.5732
16:39:00|1.5747
16:39:02|1.5747
16:39:03|1.5747
16:39:03|1.5747
16:39:05|1.5747
16:39:06|1.5749
16:39:07|1.5749
16:39:08|1.5743
16:39:09|1.5739
16:39:10|1.5739
16:39:11|1.5732
16:39:12|1.5732
16:39:13|1.5732
16:39:14|1.5732
16:39:15|1.5732
16:39:16|1.5744
16:39:17|1.5735
16:39:18|1.5735
16:39:19|1.5735
16:39:20|1.5751
16:39:21|1.5751
16:39:22|1.5751
16:39:23|1.5751
16:39:24|1.5751
16:39:25|1.5751
16:39:26|1.5751
16:39:27|1.5751
16:39:28|1.5751
16:39:29|1.5751
16:39:30|1.574
16:39:31|1.574
16:39:32|1.574
16:39:33|1.574
16:39:34|1.5739
16:39:35|1.5739
16:39:36|1.5739
16:39:37|1.5739
16:39:38|1.5731
16:39:39|1.5731
16:39:40|1.5732
16:39:42|1.5732
16:39:43|1.5732
16:39:45|1.5732
16:39:46|1.5726
16:39:47|1.5726
16:39:49|1.5721
16:39:50|1.5721
16:39:51|1.5721
16:39:52|1.5716
16:39:53|1.5716
16:39:53|1.5713
16:39:55|1.5721
16:39:55|1.5721
16:39:56|1.5724
16:39:57|1.5724
16:39:59|1.5724
16:40:00|1.5724
16:40:00|1.5724
16:40:01|1.5724
16:40:03|1.5724
16:40:03|1.5724
16:40:04|1.5724
16:40:05|1.5724
16:40:07|1.5724
16:40:08|1.5728
16:40:09|1.5728
16:40:09|1.5743
16:40:10|1.5751
16:40:11|1.5751
16:40:13|1.5751
16:40:14|1.5744
16:40:14|1.5744
16:40:15|1.5744
16:40:16|1.5751
16:40:17|1.5751
16:40:18|1.5751
16:40:19|1.5751
16:40:20|1.5751
16:40:21|1.5751
16:40:22|1.5751
16:40:24|1.5751
16:40:24|1.5751
16:40:25|1.5751
16:40:26|1.5751
16:40:27|1.5739
16:40:29|1.5739
16:40:29|1.5744
16:40:31|1.5744
16:40:32|1.5744
16:40:32|1.5744
16:40:33|1.5744
16:40:34|1.5744
16:40:36|1.5744
16:40:36|1.5744
16:40:37|1.5744
16:40:38|1.5771
16:40:39|1.5785
16:40:41|1.5778
16:40:42|1.5776
16:40:44|1.5779
16:40:45|1.5786
16:40:46|1.5792
16:40:47|1.5792
16:40:48|1.5792
16:40:49|1.5792
16:40:50|1.5768
16:40:51|1.5768
16:40:52|1.5764
16:40:53|1.5764
16:40:54|1.5764
16:40:55|1.5764
16:40:56|1.5764
16:40:57|1.5764
16:40:58|1.5764
16:40:59|1.5764
16:41:00|1.5764
16:41:01|1.577
16:41:02|1.577
16:41:03|1.577
16:41:04|1.577
16:41:05|1.5779
16:41:07|1.5779
16:41:08|1.5782
16:41:09|1.577
16:41:10|1.577
16:41:11|1.577
16:41:13|1.5763
16:41:13|1.5739
16:41:15|1.5739
16:41:16|1.5739
16:41:17|1.5739
16:41:17|1.5739
16:41:19|1.5739
16:41:20|1.5739
16:41:20|1.5739
16:41:22|1.5739
16:41:22|1.5739
16:41:24|1.574
16:41:25|1.5735
16:41:26|1.5735
16:41:27|1.5735
16:41:28|1.5735
16:41:29|1.5734
16:41:30|1.5734
16:41:32|1.5734
16:41:32|1.5734
16:41:33|1.5734
16:41:35|1.5734
16:41:35|1.5728
16:41:36|1.5728
16:41:37|1.5728
16:41:38|1.5728
16:41:40|1.572
16:41:41|1.572
16:41:42|1.5726
16:41:44|1.5726
16:41:45|1.5726
16:41:45|1.5726
16:41:47|1.5726
16:41:48|1.5726
16:41:49|1.5726
16:41:50|1.5726
16:41:52|1.5721
16:41:53|1.5721
16:41:53|1.5711
16:41:55|1.5711
16:41:55|1.5711
16:41:57|1.5726
16:41:57|1.5726
16:41:58|1.5726
16:41:59|1.5726
16:42:00|1.5726
16:42:01|1.571
16:42:02|1.571
16:42:03|1.5708
16:42:05|1.57
16:42:06|1.57
16:42:07|1.57
16:42:08|1.5696
16:42:09|1.5696
16:42:10|1.5696
16:42:11|1.5696
16:42:12|1.5696
16:42:13|1.5696
16:42:14|1.5696
16:42:15|1.5696
16:42:16|1.5696
16:42:17|1.5696
16:42:18|1.5716
16:42:19|1.5717
16:42:20|1.5717
16:42:21|1.5704
16:42:22|1.5704
16:42:23|1.5704
16:42:24|1.5704
16:42:25|1.5704
16:42:26|1.5704
16:42:27|1.5704
16:42:29|1.5704
16:42:29|1.5704
16:42:31|1.5704
16:42:31|1.57
16:42:33|1.57
16:42:33|1.57
16:42:34|1.5694
16:42:35|1.5694
16:42:36|1.57
16:42:37|1.57
16:42:38|1.57
16:42:40|1.57
16:42:41|1.57
16:42:42|1.5713
16:42:43|1.5713
16:42:44|1.5713
16:42:45|1.5713
16:42:47|1.5713
16:42:48|1.5713
16:42:49|1.5713
16:42:50|1.5713
16:42:51|1.5713
16:42:52|1.5713
16:42:53|1.5683
16:42:54|1.5677
16:42:54|1.5677
16:42:57|1.5677
16:42:58|1.5688
16:42:59|1.5689
16:43:00|1.5689
16:43:01|1.5676
16:43:01|1.5671
16:43:03|1.5674
16:43:04|1.5674
16:43:05|1.5675
16:43:06|1.5682
16:43:07|1.5691
16:43:08|1.5681
16:43:09|1.568
16:43:10|1.568
16:43:11|1.568
16:43:12|1.5677
16:43:13|1.5677
16:43:14|1.5677
16:43:15|1.5675
16:43:16|1.5675
16:43:17|1.5675
16:43:18|1.5675
16:43:19|1.5675
16:43:20|1.5675
16:43:21|1.5692
16:43:22|1.5692
16:43:23|1.5701
16:43:24|1.5701
16:43:25|1.5701
16:43:26|1.5701
16:43:27|1.5701
16:43:29|1.5701
16:43:29|1.5701
16:43:30|1.5701
16:43:32|1.5701
16:43:33|1.5701
16:43:34|1.5701
16:43:35|1.5701
16:43:36|1.5701
16:43:37|1.57
16:43:38|1.57
16:43:39|1.5728
16:43:40|1.5718
16:43:41|1.5718
16:43:42|1.5718
16:43:43|1.5718
16:43:44|1.5718
16:43:46|1.5718
16:43:47|1.5718
16:43:47|1.5718
16:43:49|1.5718
16:43:50|1.5718
16:43:51|1.5718
16:43:52|1.5718
16:43:53|1.5718
16:43:54|1.5718
16:43:56|1.5712
16:43:56|1.5712
16:43:57|1.5712
16:43:59|1.5712
16:43:59|1.5712
16:44:01|1.5712
16:44:02|1.5712
16:44:03|1.5712
16:44:03|1.5712
16:44:05|1.5704
16:44:06|1.5704
16:44:07|1.5704
16:44:08|1.5704
16:44:10|1.5704
16:44:10|1.5704
16:44:11|1.5704
16:44:13|1.5704
16:44:13|1.5704
16:44:14|1.5704
16:44:16|1.5704
16:44:17|1.5704
16:44:17|1.5704
16:44:19|1.57
16:44:19|1.57
16:44:20|1.5708
16:44:21|1.5718
16:44:22|1.5718
16:44:23|1.5718
16:44:24|1.5718
16:44:25|1.5718
16:44:26|1.5718
16:44:27|1.5718
16:44:28|1.5718
16:44:29|1.5718
16:44:30|1.5718
16:44:31|1.5718
16:44:32|1.5718
16:44:34|1.5718
16:44:34|1.5718
16:44:35|1.5718
16:44:36|1.5718
16:44:37|1.5718
16:44:38|1.5718
16:44:39|1.5708
16:44:41|1.5708
16:44:41|1.5708
16:44:42|1.5708
16:44:44|1.5723
16:44:45|1.5723
16:44:46|1.5723
16:44:47|1.5729
16:44:48|1.5729
16:44:49|1.5729
16:44:50|1.5729
16:44:51|1.5734
16:44:53|1.5733
16:44:54|1.5739
16:44:55|1.5739
16:44:56|1.5733
16:44:57|1.5733
16:44:58|1.5733
16:44:59|1.5733
16:45:00|1.5733
16:45:01|1.5733
16:45:02|1.5733
16:45:03|1.5733
16:45:04|1.5733
16:45:05|1.5772
16:45:06|1.5757
16:45:08|1.5757
16:45:08|1.5757
16:45:10|1.5773
16:45:11|1.5778
16:45:12|1.5797
16:45:13|1.5788
16:45:14|1.5798
16:45:15|1.5807
16:45:16|1.5816
16:45:16|1.5801
16:45:17|1.5801
16:45:19|1.5801
16:45:19|1.5801
16:45:21|1.5801
16:45:22|1.5805
16:45:23|1.5806
16:45:24|1.5806
16:45:25|1.5806
16:45:26|1.5806
16:45:27|1.5806
16:45:28|1.5801
16:45:29|1.5801
16:45:30|1.5784
16:45:31|1.5784
16:45:32|1.5784
16:45:33|1.5784
16:45:34|1.5784
16:45:35|1.5784
16:45:36|1.5784
16:45:37|1.5784
16:45:38|1.5784
16:45:39|1.5784
16:45:40|1.5786
16:45:41|1.5786
16:45:42|1.5786
16:45:43|1.5786
16:45:44|1.5783
16:45:45|1.5783
16:45:46|1.5783
16:45:47|1.5797
16:45:49|1.5807
16:45:50|1.581
16:45:51|1.581
16:45:52|1.581
16:45:52|1.581
16:45:54|1.5816
16:45:54|1.5802
16:45:56|1.5802
16:45:57|1.5802
16:45:57|1.5796
16:45:59|1.5798
16:46:00|1.5798
16:46:00|1.5801
16:46:02|1.5796
16:46:03|1.5796
16:46:04|1.5799
16:46:05|1.5799
16:46:06|1.5781
16:46:07|1.5781
16:46:08|1.5787
16:46:09|1.5796
16:46:10|1.5781
16:46:11|1.5768
16:46:12|1.5768
16:46:13|1.5768
16:46:14|1.5768
16:46:15|1.579
16:46:16|1.579
16:46:17|1.5771
16:46:18|1.5771
16:46:19|1.5795
16:46:20|1.5794
16:46:21|1.5816
16:46:22|1.5819
16:46:23|1.5819
16:46:24|1.5828
16:46:25|1.5828
16:46:26|1.5836
16:46:27|1.5836
16:46:28|1.5827
16:46:30|1.5836
16:46:30|1.5847
16:46:31|1.5837
16:46:32|1.5848
16:46:33|1.5854
16:46:34|1.5848
16:46:35|1.5848
16:46:36|1.5848
16:46:38|1.5845
16:46:39|1.5845
16:46:40|1.5845
16:46:41|1.5845
16:46:42|1.5845
16:46:42|1.5845
16:46:43|1.5845
16:46:45|1.5845
16:46:46|1.5845
16:46:46|1.5845
16:46:47|1.5858
16:46:50|1.5859
16:46:51|1.5862
16:46:51|1.5862
16:46:53|1.5876
16:46:54|1.5868
16:46:54|1.5865
16:46:56|1.5865
16:46:57|1.5865
16:46:58|1.5859
16:46:59|1.5859
16:47:00|1.587
16:47:01|1.5872
16:47:03|1.5872
16:47:04|1.5859
16:47:05|1.5859
16:47:06|1.5859
16:47:07|1.5859
16:47:08|1.5859
16:47:09|1.5859
16:47:10|1.5883
16:47:11|1.5883
16:47:12|1.5884
16:47:13|1.5883
16:47:14|1.5883
16:47:15|1.5876
16:47:16|1.5876
16:47:18|1.5889
16:47:19|1.5871
16:47:19|1.5914
16:47:21|1.5899
16:47:21|1.5899
16:47:23|1.5917
16:47:23|1.5911
16:47:24|1.5911
16:47:26|1.5912
16:47:26|1.5912
16:47:28|1.5917
16:47:29|1.5917
16:47:30|1.5917
16:47:31|1.5917
16:47:32|1.5917
16:47:33|1.5917
16:47:34|1.5917
16:47:35|1.5919
16:47:36|1.5916
16:47:37|1.5925
16:47:38|1.5926
16:47:39|1.5926
16:47:40|1.5926
16:47:41|1.5926
16:47:42|1.592
16:47:43|1.592
16:47:45|1.592
16:47:45|1.5918
16:47:46|1.5918
16:47:47|1.5918
16:47:49|1.5923
16:47:49|1.5928
16:47:50|1.5928
16:47:51|1.5925
16:47:52|1.5925
16:47:53|1.5933
16:47:54|1.5946
16:47:56|1.5946
16:47:56|1.5941
16:47:57|1.5939
16:47:59|1.5926
16:48:00|1.5922
16:48:01|1.5919
16:48:02|1.5919
16:48:02|1.5919
16:48:04|1.5912
16:48:04|1.5912
16:48:05|1.5912
16:48:06|1.5923
16:48:07|1.5909
16:48:08|1.5909
16:48:10|1.5909
16:48:10|1.5909
16:48:11|1.5921
16:48:12|1.5927
16:48:13|1.5927
16:48:14|1.5927
16:48:15|1.5927
16:48:16|1.5928
16:48:18|1.5928
16:48:19|1.5928
16:48:20|1.5928
16:48:20|1.5936
16:48:22|1.5936
16:48:23|1.5931
16:48:23|1.5919
16:48:25|1.5935
16:48:25|1.5935
16:48:27|1.5935
16:48:27|1.5935
16:48:29|1.5935
16:48:29|1.5935
16:48:31|1.5935
16:48:32|1.5935
16:48:33|1.594
16:48:34|1.594
16:48:35|1.594
16:48:36|1.594
16:48:37|1.5929
16:48:38|1.5929
16:48:39|1.5929
16:48:40|1.5929
16:48:41|1.5929
16:48:42|1.5929
16:48:43|1.5929
16:48:44|1.5929
16:48:45|1.5929
16:48:46|1.593
16:48:47|1.593
16:48:48|1.5941
16:48:49|1.5941
16:48:51|1.5941
16:48:51|1.5925
16:48:54|1.5925
16:48:54|1.5925
16:48:56|1.5925
16:48:56|1.5925
16:48:57|1.592
16:48:59|1.592
16:49:00|1.592
16:49:01|1.5915
16:49:02|1.5915
16:49:03|1.5915
16:49:04|1.5915
16:49:05|1.5915
16:49:06|1.5918
16:49:07|1.5916
16:49:08|1.5916
16:49:10|1.5916
16:49:11|1.5916
16:49:11|1.5932
16:49:13|1.5932
16:49:13|1.5932
16:49:15|1.5932
16:49:15|1.5934
16:49:16|1.5934
16:49:17|1.5934
16:49:19|1.5916
16:49:19|1.5927
16:49:21|1.5927
16:49:21|1.5912
16:49:23|1.5912
16:49:23|1.5928
16:49:25|1.5927
16:49:26|1.5921
16:49:27|1.593
16:49:28|1.5931
16:49:29|1.5931
16:49:30|1.5931
16:49:31|1.5931
16:49:32|1.5931
16:49:32|1.5944
16:49:34|1.5944
16:49:34|1.5944
16:49:36|1.5943
16:49:37|1.5943
16:49:38|1.5943
16:49:39|1.5943
16:49:40|1.5943
16:49:41|1.5939
16:49:42|1.5948
16:49:43|1.5948
16:49:44|1.5939
16:49:46|1.5939
16:49:46|1.5939
16:49:47|1.5953
16:49:49|1.5953
16:49:49|1.5943
16:49:51|1.5943
16:49:53|1.5943
16:49:53|1.595
16:49:55|1.5948
16:49:55|1.5941
16:49:56|1.5941
16:49:58|1.5941
16:49:58|1.5941
16:49:59|1.5941
16:50:01|1.5941
16:50:02|1.5941
16:50:02|1.5941
16:50:04|1.5941
16:50:04|1.5941
16:50:06|1.5916
16:50:07|1.5913
16:50:07|1.5915
16:50:09|1.5915
16:50:09|1.5932
16:50:10|1.5932
16:50:12|1.5932
16:50:12|1.5923
16:50:13|1.594
16:50:15|1.5929
16:50:16|1.5929
16:50:16|1.5943
16:50:18|1.5951
16:50:19|1.5937
16:50:20|1.5937
16:50:20|1.5956
16:50:22|1.5956
16:50:22|1.5956
16:50:24|1.5956
16:50:24|1.5956
16:50:26|1.5952
16:50:27|1.5952
16:50:28|1.5947
16:50:28|1.5955
16:50:30|1.5948
16:50:31|1.5948
16:50:33|1.595
16:50:33|1.595
16:50:34|1.595
16:50:35|1.594
16:50:36|1.594
16:50:38|1.594
16:50:38|1.594
16:50:39|1.5949
16:50:40|1.595
16:50:41|1.595
16:50:43|1.595
16:50:44|1.596
16:50:44|1.5961
16:50:45|1.5961
16:50:46|1.5955
16:50:47|1.6003
16:50:48|1.6017
16:50:49|1.6003
16:50:51|1.5999
16:50:52|1.6009
16:50:54|1.5996
16:50:55|1.5995
16:50:56|1.5995
16:50:56|1.5986
16:50:58|1.5986
16:50:58|1.5986
16:51:00|1.5986
16:51:01|1.5986
16:51:03|1.5986
16:51:04|1.6002
16:51:05|1.6002
16:51:06|1.6002
16:51:06|1.6
16:51:07|1.6015
16:51:09|1.6
16:51:10|1.6015
16:51:11|1.6015
16:51:11|1.6007
16:51:13|1.6002
16:51:14|1.6004
16:51:14|1.6004
16:51:15|1.6004
16:51:17|1.6005
16:51:18|1.6015
16:51:19|1.6015
16:51:20|1.6015
16:51:21|1.6015
16:51:22|1.6015
16:51:23|1.6004
16:51:24|1.6012
16:51:25|1.6004
16:51:26|1.6004
16:51:26|1.6004
16:51:28|1.6019
16:51:29|1.6019
16:51:30|1.6019
16:51:31|1.6004
16:51:32|1.6004
16:51:33|1.6013
16:51:34|1.6013
16:51:35|1.6038
16:51:36|1.6041
16:51:37|1.6059
16:51:38|1.6047
16:51:39|1.6049
16:51:40|1.6037
16:51:41|1.6049
16:51:42|1.6049
16:51:43|1.6049
16:51:44|1.6025
16:51:45|1.602
16:51:46|1.602
16:51:47|1.6004
16:51:48|1.6012
16:51:49|1.6005
16:51:50|1.6004
16:51:51|1.6012
16:51:52|1.5997
16:51:53|1.5996
16:51:54|1.5996
16:51:55|1.5996
16:51:57|1.6004
16:51:57|1.6008
16:51:59|1.6008
16:51:59|1.6008
16:52:01|1.6007
16:52:03|1.6007
16:52:03|1.6007
16:52:05|1.6007
16:52:05|1.6007
16:52:07|1.6007
16:52:07|1.6007
16:52:09|1.6007
16:52:10|1.6018
16:52:11|1.602
16:52:12|1.602
16:52:13|1.602
16:52:14|1.602
16:52:15|1.602
16:52:16|1.6025
16:52:17|1.6038
16:52:18|1.6038
16:52:19|1.6038
16:52:20|1.6039
16:52:21|1.603
16:52:22|1.603
16:52:23|1.603
16:52:24|1.604
16:52:25|1.6037
16:52:26|1.6046
16:52:27|1.6045
16:52:28|1.6056
16:52:29|1.6046
16:52:30|1.6049
16:52:31|1.6053
16:52:32|1.6048
16:52:33|1.6048
16:52:34|1.6038
16:52:35|1.6054
16:52:36|1.6039
16:52:37|1.6036
16:52:38|1.6045
16:52:39|1.6045
16:52:40|1.6033
16:52:42|1.6023
16:52:43|1.6027
16:52:44|1.6027
16:52:45|1.6027
16:52:46|1.6027
16:52:46|1.6027
16:52:48|1.6003
16:52:49|1.6011
16:52:50|1.6011
16:52:51|1.601
16:52:52|1.601
16:52:52|1.5994
16:52:54|1.5994
16:52:54|1.5997
16:52:57|1.5997
16:52:58|1.5997
16:52:59|1.5997
16:53:00|1.5987
16:53:01|1.5987
16:53:01|1.5991
16:53:03|1.5991
16:53:04|1.5998
16:53:05|1.5998
16:53:06|1.5998
16:53:07|1.5991
16:53:08|1.6013
16:53:10|1.6015
16:53:10|1.604
16:53:11|1.604
16:53:13|1.6025
16:53:13|1.6019
16:53:15|1.6019
16:53:16|1.6019
16:53:17|1.6017
16:53:18|1.6017
16:53:19|1.6029
16:53:20|1.6039
16:53:20|1.6036
16:53:21|1.6018
16:53:23|1.6018
16:53:24|1.6018
16:53:25|1.6018
16:53:26|1.6018
16:53:26|1.6018
16:53:28|1.6001
16:53:29|1.6001
16:53:30|1.6001
16:53:32|1.6
16:53:33|1.6
16:53:33|1.5999
16:53:34|1.5999
16:53:35|1.5999
16:53:36|1.5999
16:53:37|1.5999
16:53:39|1.5952
16:53:39|1.5962
16:53:40|1.5964
16:53:41|1.5954
16:53:42|1.5954
16:53:43|1.5954
16:53:44|1.5983
16:53:45|1.5974
16:53:47|1.5929
16:53:47|1.5916
16:53:48|1.5919
16:53:50|1.5928
16:53:50|1.5916
16:53:52|1.5929
16:53:52|1.5929
16:53:54|1.5914
16:53:55|1.5914
16:53:56|1.5914
16:53:58|1.5914
16:53:59|1.5914
16:54:00|1.5928
16:54:00|1.5928
16:54:02|1.5928
16:54:03|1.5928
16:54:04|1.5928
16:54:05|1.5928
16:54:06|1.5928
16:54:07|1.5928
16:54:08|1.5914
16:54:09|1.5914
16:54:11|1.5914
16:54:12|1.5914
16:54:12|1.5914
16:54:14|1.5914
16:54:14|1.5914
16:54:17|1.5906
16:54:17|1.5906
16:54:19|1.5906
16:54:19|1.5911
16:54:21|1.5911
16:54:22|1.5912
16:54:23|1.5921
16:54:24|1.5921
16:54:25|1.5932
16:54:26|1.5935
16:54:27|1.5935
16:54:28|1.5938
16:54:29|1.5938
16:54:30|1.5939
16:54:31|1.5939
16:54:33|1.5939
16:54:33|1.5939
16:54:34|1.5939
16:54:35|1.5939
16:54:36|1.5939
16:54:38|1.5939
16:54:39|1.5939
16:54:40|1.5939
16:54:41|1.5939
16:54:42|1.5929
16:54:43|1.5939
16:54:44|1.5939
16:54:45|1.5939
16:54:46|1.594
16:54:47|1.594
16:54:48|1.5944
16:54:49|1.5923
16:54:50|1.5923
16:54:51|1.5923
16:54:52|1.5923
16:54:53|1.5923
16:54:54|1.5923
16:54:55|1.5923
16:54:56|1.5945
16:54:57|1.5945
16:54:59|1.5945
16:55:00|1.5945
16:55:01|1.5945
16:55:02|1.5945
16:55:03|1.5945
16:55:04|1.5945
16:55:05|1.5945
16:55:06|1.5945
16:55:07|1.5945
16:55:08|1.5945
16:55:10|1.5945
16:55:10|1.5945
16:55:11|1.5945
16:55:13|1.5945
16:55:13|1.5945
16:55:14|1.5945
16:55:15|1.5945
16:55:17|1.5945
16:55:18|1.5952
16:55:19|1.5952
16:55:20|1.5952
16:55:21|1.5952
16:55:22|1.5952
16:55:23|1.5945
16:55:24|1.5945
16:55:25|1.5945
16:55:26|1.594
16:55:27|1.594
16:55:28|1.594
16:55:29|1.594
16:55:31|1.594
16:55:31|1.594
16:55:32|1.594
16:55:33|1.594
16:55:35|1.594
16:55:35|1.594
16:55:37|1.5931
16:55:38|1.5931
16:55:38|1.5931
16:55:39|1.5931
16:55:40|1.5931
16:55:41|1.5931
16:55:43|1.5931
16:55:44|1.5931
16:55:45|1.5931
16:55:46|1.5931
16:55:47|1.5931
16:55:47|1.5933
16:55:49|1.5933
16:55:49|1.5933
16:55:51|1.5936
16:55:51|1.5936
16:55:52|1.5936
16:55:54|1.5936
16:55:55|1.5936
16:55:56|1.5936
16:55:58|1.594
16:55:59|1.594
16:56:00|1.594
16:56:01|1.594
16:56:02|1.594
16:56:03|1.594
16:56:04|1.594
16:56:05|1.594
16:56:06|1.595
16:56:08|1.595
16:56:08|1.5951
16:56:09|1.5951
16:56:10|1.5951
16:56:12|1.5951
16:56:13|1.5951
16:56:13|1.5951
16:56:14|1.5951
16:56:16|1.5956
16:56:17|1.5956
16:56:17|1.5956
16:56:18|1.5956
16:56:20|1.5956
16:56:21|1.5956
16:56:21|1.5955
16:56:22|1.5955
16:56:24|1.5954
16:56:25|1.5954
16:56:27|1.594
16:56:27|1.594
16:56:28|1.594
16:56:29|1.5941
16:56:31|1.5941
16:56:31|1.5941
16:56:33|1.5941
16:56:34|1.5933
16:56:35|1.5933
16:56:35|1.5933
16:56:37|1.5933
16:56:37|1.5933
16:56:39|1.5933
16:56:40|1.5933
16:56:41|1.5917
16:56:41|1.5917
16:56:43|1.5917
16:56:43|1.5917
16:56:45|1.5917
16:56:46|1.5918
16:56:46|1.5918
16:56:48|1.5914
16:56:49|1.5914
16:56:49|1.5914
16:56:50|1.5917
16:56:51|1.5914
16:56:53|1.5914
16:56:54|1.5908
16:56:54|1.5908
16:56:56|1.5908
16:56:56|1.5908
16:56:58|1.5904
16:57:00|1.5904
16:57:00|1.5904
16:57:01|1.5904
16:57:03|1.5904
16:57:04|1.5904
16:57:05|1.5895
16:57:06|1.5888
16:57:06|1.5889
16:57:07|1.589
16:57:09|1.589
16:57:10|1.5903
16:57:11|1.5903
16:57:11|1.5903
16:57:13|1.5903
16:57:14|1.5903
16:57:15|1.5895
16:57:15|1.5895
16:57:16|1.5895
16:57:17|1.5895
16:57:18|1.5895
16:57:21|1.5895
16:57:21|1.5895
16:57:22|1.5895
16:57:23|1.5895
16:57:24|1.5904
16:57:27|1.5904
16:57:28|1.5904
16:57:29|1.5904
16:57:30|1.5904
16:57:32|1.5904
16:57:32|1.5904
16:57:33|1.5904
16:57:34|1.5907
16:57:35|1.5907
16:57:36|1.5907
16:57:37|1.5907
16:57:38|1.5896
16:57:39|1.5896
16:57:40|1.5882
16:57:41|1.5882
16:57:42|1.5882
16:57:43|1.5882
16:57:45|1.5882
16:57:46|1.5876
16:57:47|1.5876
16:57:47|1.5864
16:57:48|1.5864
16:57:50|1.5871
16:57:50|1.5871
16:57:52|1.5871
16:57:53|1.5852
16:57:53|1.5852
16:57:54|1.5862
16:57:56|1.5862
16:57:56|1.5862
16:57:57|1.5869
16:57:58|1.5872
16:58:00|1.5876
16:58:02|1.5885
16:58:03|1.5885
16:58:04|1.5885
16:58:04|1.5885
16:58:06|1.5885
16:58:06|1.5885
16:58:08|1.5885
16:58:09|1.5885
16:58:11|1.5885
16:58:11|1.5885
16:58:12|1.5885
16:58:14|1.5885
16:58:14|1.5885
16:58:15|1.5885
16:58:16|1.5875
16:58:18|1.5875
16:58:19|1.5875
16:58:20|1.5875
16:58:21|1.5875
16:58:22|1.5875
16:58:23|1.5875
16:58:24|1.5875
16:58:26|1.5875
16:58:27|1.5875
16:58:27|1.5875
16:58:29|1.5857
16:58:29|1.5857
16:58:31|1.5857
16:58:31|1.5857
16:58:32|1.5857
16:58:33|1.5857
16:58:35|1.5857
16:58:36|1.5852
16:58:36|1.5855
16:58:37|1.5855
16:58:38|1.5855
16:58:40|1.5855
16:58:40|1.5855
16:58:42|1.5855
16:58:42|1.5854
16:58:43|1.5864
16:58:44|1.5864
16:58:46|1.5858
16:58:46|1.5858
16:58:47|1.5858
16:58:49|1.5858
16:58:49|1.5858
16:58:51|1.5852
16:58:51|1.5852
16:58:53|1.5852
16:58:53|1.5852
16:58:54|1.5852
16:58:56|1.5852
16:58:56|1.5852
16:58:58|1.5852
16:58:59|1.5879
16:59:00|1.5879
16:59:01|1.5872
16:59:03|1.5872
16:59:04|1.5872
16:59:05|1.5872
16:59:06|1.5872
16:59:07|1.5872
16:59:08|1.5872
16:59:10|1.5872
16:59:11|1.5872
16:59:12|1.5872
16:59:13|1.5872
16:59:14|1.5861
16:59:15|1.5862
16:59:16|1.5852
16:59:17|1.5852
16:59:18|1.5852
16:59:19|1.5852
16:59:20|1.5852
16:59:21|1.5852
16:59:22|1.5852
16:59:23|1.5852
16:59:25|1.5852
16:59:25|1.5853
16:59:26|1.5867
16:59:27|1.5867
16:59:28|1.5867
16:59:29|1.5867
16:59:31|1.5867
16:59:32|1.5867
16:59:32|1.5867
16:59:34|1.5876
16:59:35|1.5876
16:59:36|1.5876
16:59:37|1.5876
16:59:38|1.5876
16:59:39|1.5876
16:59:40|1.5876
16:59:41|1.5876
16:59:42|1.5876
16:59:43|1.5876
16:59:44|1.5876
16:59:45|1.5876
16:59:46|1.5876
16:59:47|1.5876
16:59:48|1.5876
16:59:49|1.5876
16:59:50|1.5876
16:59:51|1.5876
16:59:53|1.5876
16:59:54|1.5868
16:59:55|1.5868
16:59:55|1.5872
16:59:56|1.5875
16:59:58|1.5875
16:59:58|1.5875
16:59:59|1.5875
17:00:01|1.588
17:00:03|1.588
17:00:04|1.588
17:00:05|1.588
17:00:06|1.588
17:00:06|1.588
17:00:08|1.5878
17:00:09|1.5892
17:00:10|1.5904
17:00:11|1.5911
17:00:12|1.5926
17:00:13|1.5914
17:00:14|1.5914
17:00:15|1.5911
17:00:16|1.5911
17:00:16|1.5911
17:00:18|1.5911
17:00:19|1.5911
17:00:20|1.5911
17:00:21|1.5912
17:00:22|1.5912
17:00:24|1.5912
17:00:24|1.59
17:00:25|1.59
17:00:27|1.59
17:00:28|1.5912
17:00:28|1.5912
17:00:29|1.5912
17:00:30|1.5912
17:00:31|1.5912
17:00:32|1.5912
17:00:33|1.5912
17:00:34|1.5907
17:00:35|1.5907
17:00:36|1.5907
17:00:38|1.5907
17:00:39|1.5907
17:00:39|1.5907
17:00:40|1.5907
17:00:42|1.5913
17:00:43|1.5913
17:00:44|1.5922
17:00:45|1.5922
17:00:45|1.5922
17:00:46|1.5922
17:00:47|1.593
17:00:48|1.593
17:00:50|1.593
17:00:51|1.5919
17:00:52|1.5919
17:00:53|1.5907
17:00:54|1.59
17:00:55|1.5906
17:00:56|1.5906
17:00:57|1.5906
17:00:58|1.5906
17:00:59|1.59
17:01:00|1.59
17:01:01|1.5893
17:01:03|1.5893
17:01:04|1.5893
17:01:05|1.5893
17:01:06|1.5877
17:01:07|1.5877
17:01:07|1.5877
17:01:09|1.5863
17:01:10|1.5863
17:01:11|1.5863
17:01:11|1.5863
17:01:13|1.5852
17:01:14|1.5844
17:01:15|1.5838
17:01:16|1.5838
17:01:17|1.5832
17:01:18|1.5832
17:01:18|1.586
17:01:20|1.586
17:01:21|1.5855
17:01:22|1.5855
17:01:23|1.5847
17:01:24|1.5847
17:01:25|1.5847
17:01:26|1.5846
17:01:27|1.5846
17:01:28|1.5844
17:01:29|1.5844
17:01:30|1.5845
17:01:31|1.5845
17:01:32|1.5845
17:01:33|1.5834
17:01:34|1.5823
17:01:35|1.5823
17:01:36|1.5823
17:01:37|1.5834
17:01:39|1.5829
17:01:39|1.5821
17:01:41|1.5822
17:01:41|1.582
17:01:42|1.5812
17:01:43|1.5812
17:01:44|1.5812
17:01:45|1.582
17:01:46|1.5812
17:01:47|1.5798
17:01:49|1.5798
17:01:49|1.5805
17:01:50|1.5805
17:01:52|1.5826
17:01:53|1.5831
17:01:54|1.5831
17:01:55|1.5831
17:01:55|1.5835
17:01:56|1.5849
17:01:58|1.5849
17:01:58|1.5849
17:02:00|1.5864
17:02:01|1.5864
17:02:01|1.5864
17:02:04|1.5839
17:02:05|1.5839
17:02:06|1.5839
17:02:07|1.5839
17:02:08|1.5839
17:02:09|1.5839
17:02:11|1.5839
17:02:11|1.5828
17:02:13|1.5828
17:02:14|1.5828
17:02:15|1.5828
17:02:15|1.5828
17:02:17|1.5819
17:02:17|1.5819
17:02:18|1.5819
17:02:20|1.5819
17:02:20|1.5819
17:02:22|1.5819
17:02:23|1.5819
17:02:24|1.5819
17:02:25|1.5819
17:02:26|1.5819
17:02:26|1.5819
17:02:27|1.5819
17:02:28|1.5812
17:02:30|1.5818
17:02:31|1.5818
17:02:32|1.5818
17:02:33|1.5816
17:02:34|1.5816
17:02:35|1.5807
17:02:36|1.5807
17:02:37|1.58
17:02:38|1.58
17:02:39|1.58
17:02:40|1.58
17:02:41|1.5795
17:02:42|1.5795
17:02:43|1.5798
17:02:44|1.5798
17:02:46|1.5798
17:02:47|1.5809
17:02:47|1.5809
17:02:49|1.5809
17:02:49|1.5809
17:02:50|1.5809
17:02:52|1.5809
17:02:52|1.5793
17:02:54|1.5793
17:02:55|1.5793
17:02:55|1.5793
17:02:56|1.5793
17:02:57|1.5789
17:02:58|1.5789
17:02:59|1.5798
17:03:00|1.5798
17:03:01|1.579
17:03:02|1.579
17:03:05|1.5787
17:03:06|1.5791
17:03:07|1.5791
17:03:08|1.5791
17:03:10|1.5801
17:03:10|1.5799
17:03:11|1.5799
17:03:13|1.5799
17:03:14|1.58
17:03:14|1.5814
17:03:16|1.58
17:03:17|1.58
17:03:17|1.5809
17:03:18|1.582
17:03:20|1.582
17:03:21|1.582
17:03:21|1.582
17:03:23|1.582
17:03:23|1.582
17:03:25|1.5803
17:03:26|1.5803
17:03:27|1.5803
17:03:27|1.5803
17:03:29|1.5803
17:03:30|1.5792
17:03:31|1.5792
17:03:33|1.5792
17:03:33|1.5792
17:03:35|1.5792
17:03:35|1.5792
17:03:36|1.5792
17:03:38|1.5792
17:03:38|1.5792
17:03:39|1.5792
17:03:41|1.5792
17:03:42|1.5792
17:03:42|1.5792
17:03:43|1.5792
17:03:44|1.5792
17:03:45|1.5792
17:03:47|1.5777
17:03:48|1.5773
17:03:48|1.5773
17:03:50|1.5773
17:03:50|1.5773
17:03:51|1.5773
17:03:52|1.5773
17:03:54|1.5772
17:03:55|1.5786
17:03:56|1.5786
17:03:57|1.5786
17:03:58|1.5788
17:03:58|1.5788
17:03:59|1.5795
17:04:00|1.5795
17:04:02|1.5795
17:04:03|1.5786
17:04:03|1.5786
17:04:04|1.5786
17:04:06|1.5786
17:04:07|1.5768
17:04:08|1.5766
17:04:09|1.5773
17:04:10|1.5773
17:04:11|1.5773
17:04:12|1.5773
17:04:14|1.5773
17:04:15|1.5773
17:04:16|1.5775
17:04:17|1.5775
17:04:18|1.5775
17:04:18|1.5775
17:04:20|1.5775
17:04:21|1.5775
17:04:21|1.5775
17:04:23|1.5775
17:04:23|1.5785
17:04:25|1.5788
17:04:25|1.5788
17:04:26|1.5788
17:04:28|1.5788
17:04:28|1.5788
17:04:29|1.5799
17:04:30|1.5816
17:04:31|1.582
17:04:32|1.582
17:04:33|1.582
17:04:34|1.582
17:04:35|1.582
17:04:36|1.582
17:04:37|1.582
17:04:38|1.582
17:04:39|1.582
17:04:41|1.582
17:04:41|1.582
17:04:43|1.582
17:04:44|1.582
17:04:45|1.582
17:04:45|1.582
17:04:47|1.582
17:04:47|1.5802
17:04:48|1.5794
17:04:50|1.5794
17:04:50|1.5794
17:04:51|1.5795
17:04:52|1.5795
17:04:53|1.5795
17:04:54|1.5795
17:04:56|1.5795
17:04:57|1.5795
17:04:57|1.5795
17:04:59|1.5795
17:05:00|1.5795
17:05:01|1.5795
17:05:02|1.5794
17:05:03|1.5794
17:05:04|1.5782
17:05:05|1.5783
17:05:07|1.5791
17:05:08|1.5791
17:05:09|1.5791
17:05:10|1.5791
17:05:11|1.5789
17:05:12|1.5789
17:05:12|1.5789
17:05:14|1.5776
17:05:15|1.5791
17:05:16|1.5791
17:05:16|1.5791
17:05:18|1.5791
17:05:19|1.5791
17:05:20|1.5791
17:05:21|1.5791
17:05:22|1.5785
17:05:23|1.5785
17:05:25|1.5785
17:05:25|1.5785
17:05:27|1.5785
17:05:27|1.5815
17:05:28|1.5816
17:05:29|1.5816
17:05:31|1.5816
17:05:32|1.5816
17:05:33|1.5816
17:05:33|1.5816
17:05:34|1.5801
17:05:35|1.5801
17:05:37|1.5801
17:05:38|1.5801
17:05:39|1.5801
17:05:40|1.5801
17:05:40|1.5801
17:05:41|1.5808
17:05:42|1.5808
17:05:44|1.5808
17:05:45|1.5808
17:05:46|1.5808
17:05:47|1.5808
17:05:48|1.5808
17:05:49|1.5808
17:05:51|1.5808
17:05:52|1.5808
17:05:52|1.5808
17:05:53|1.5808
17:05:54|1.5826
17:05:55|1.5814
17:05:57|1.5814
17:05:58|1.5814
17:05:58|1.5814
17:05:59|1.5814
17:06:00|1.5817
17:06:01|1.5817
17:06:03|1.581
17:06:03|1.581
17:06:04|1.5801
17:06:06|1.5801
17:06:06|1.5801
17:06:08|1.5801
17:06:09|1.581
17:06:11|1.581
17:06:11|1.581
17:06:12|1.581
17:06:13|1.5822
17:06:15|1.5822
17:06:16|1.5822
17:06:16|1.5822
17:06:17|1.5822
17:06:18|1.5819
17:06:20|1.5819
17:06:20|1.5819
17:06:21|1.5819
17:06:23|1.5819
17:06:23|1.5819
17:06:25|1.5819
17:06:25|1.5819
17:06:26|1.5819
17:06:27|1.5819
17:06:28|1.5819
17:06:30|1.5819
17:06:31|1.5824
17:06:32|1.5824
17:06:33|1.5824
17:06:34|1.5824
17:06:35|1.5824
17:06:36|1.5824
17:06:37|1.5824
17:06:38|1.5829
17:06:39|1.5828
17:06:40|1.5828
17:06:41|1.5828
17:06:42|1.5828
17:06:43|1.5825
17:06:44|1.5825
17:06:45|1.5825
17:06:46|1.5825
17:06:47|1.5825
17:06:49|1.5825
17:06:49|1.5825
17:06:51|1.5825
17:06:52|1.5825
17:06:53|1.5819
17:06:54|1.5819
17:06:54|1.5819
17:06:56|1.5819
17:06:57|1.5819
17:06:57|1.5819
17:06:59|1.5819
17:06:59|1.5819
17:07:01|1.5819
17:07:02|1.5817
17:07:02|1.5817
17:07:03|1.5817
17:07:05|1.5817
17:07:06|1.5826
17:07:07|1.5826
17:07:09|1.583
17:07:10|1.5838
17:07:10|1.5838
17:07:12|1.5838
17:07:12|1.5831
17:07:14|1.5831
17:07:14|1.5831
17:07:16|1.5831
17:07:16|1.5831
17:07:18|1.5838
17:07:19|1.5838
17:07:19|1.5838
17:07:21|1.5838
17:07:22|1.5838
17:07:23|1.5838
17:07:23|1.5838
17:07:24|1.5838
17:07:26|1.5838
17:07:27|1.5838
17:07:27|1.5838
17:07:29|1.5838
17:07:30|1.5838
17:07:32|1.5825
17:07:32|1.5831
17:07:33|1.5831
17:07:35|1.5831
17:07:36|1.5831
17:07:36|1.5831
17:07:38|1.5831
17:07:39|1.5831
17:07:39|1.5831
17:07:40|1.5831
17:07:41|1.5831
17:07:43|1.5831
17:07:43|1.5831
17:07:45|1.5831
17:07:45|1.5831
17:07:47|1.5831
17:07:48|1.5831
17:07:48|1.5831
17:07:49|1.5829
17:07:50|1.5829
17:07:51|1.5829
17:07:53|1.5808
17:07:54|1.5817
17:07:54|1.5819
17:07:56|1.5819
17:07:57|1.5819
17:07:58|1.5821
17:07:59|1.5821
17:08:00|1.5821
17:08:01|1.5821
17:08:02|1.5821
17:08:02|1.5825
17:08:04|1.5825
17:08:05|1.5825
17:08:05|1.5825
17:08:07|1.5825
17:08:08|1.5825
17:08:10|1.5825
17:08:11|1.5825
17:08:13|1.5825
17:08:13|1.5825
17:08:15|1.5825
17:08:15|1.5825
17:08:17|1.5825
17:08:18|1.5825
17:08:19|1.5825
17:08:21|1.5825
17:08:21|1.5819
17:08:23|1.5819
17:08:24|1.5819
17:08:25|1.5819
17:08:26|1.5819
17:08:27|1.5819
17:08:28|1.5819
17:08:28|1.5819
17:08:29|1.5819
17:08:30|1.5819
17:08:31|1.5819
17:08:33|1.5819
17:08:34|1.5819
17:08:35|1.5819
17:08:37|1.5819
17:08:38|1.5819
17:08:38|1.5819
17:08:40|1.5819
17:08:40|1.5812
17:08:41|1.5812
17:08:42|1.5812
17:08:44|1.5812
17:08:45|1.5812
17:08:45|1.5812
17:08:46|1.5812
17:08:48|1.5812
17:08:49|1.5812
17:08:50|1.5812
17:08:51|1.5812
17:08:52|1.5812
17:08:53|1.5812
17:08:54|1.5812
17:08:55|1.5812
17:08:56|1.5812
17:08:57|1.5812
17:08:58|1.5812
17:08:59|1.5812
17:09:00|1.5812
17:09:01|1.5812
17:09:02|1.5812
17:09:03|1.5812
17:09:04|1.5812
17:09:05|1.5812
17:09:06|1.5812
17:09:07|1.5812
17:09:08|1.5812
17:09:09|1.5812
17:09:10|1.5812
17:09:12|1.5812
17:09:13|1.5812
17:09:14|1.5812
17:09:15|1.5812
17:09:16|1.5812
17:09:17|1.5812
17:09:17|1.5812
17:09:19|1.5812
17:09:20|1.5812
17:09:21|1.5812
17:09:22|1.5812
17:09:23|1.5812
17:09:24|1.5812
17:09:25|1.5812
17:09:26|1.5812
17:09:27|1.5812
17:09:28|1.5812
17:09:29|1.5812
17:09:30|1.5812
17:09:31|1.5812
17:09:32|1.5812
17:09:33|1.5812
17:09:34|1.5812
17:09:35|1.5812
17:09:36|1.5812
17:09:37|1.5812
17:09:38|1.5812
17:09:39|1.5812
17:09:40|1.5802
17:09:41|1.5802
17:09:42|1.5802
17:09:43|1.5802
17:09:44|1.5811
17:09:45|1.5799
17:09:47|1.5799
17:09:47|1.5799
17:09:49|1.5799
17:09:49|1.5799
17:09:50|1.5799
17:09:51|1.5799
17:09:52|1.5799
17:09:53|1.5799
17:09:54|1.5799
17:09:55|1.5799
17:09:56|1.5799
17:09:57|1.5802
17:09:58|1.5818
17:10:00|1.5818
17:10:00|1.5818
17:10:02|1.5818
17:10:03|1.5818
17:10:04|1.5818
17:10:05|1.5818
17:10:06|1.5818
17:10:07|1.5818
17:10:08|1.5818
17:10:09|1.582
17:10:10|1.582
17:10:12|1.582
17:10:13|1.582
17:10:14|1.582
17:10:15|1.5818
17:10:15|1.5818
17:10:17|1.5811
17:10:19|1.5811
17:10:20|1.5811
17:10:21|1.5811
17:10:22|1.5823
17:10:23|1.5823
17:10:24|1.5823
17:10:25|1.5829
17:10:26|1.5829
17:10:27|1.5829
17:10:28|1.5813
17:10:30|1.5813
17:10:30|1.5813
17:10:32|1.5813
17:10:32|1.5813
17:10:33|1.5813
17:10:34|1.5813
17:10:36|1.5813
17:10:36|1.5812
17:10:37|1.5812
17:10:39|1.5812
17:10:40|1.5812
17:10:40|1.5812
17:10:42|1.5812
17:10:43|1.5812
17:10:44|1.5812
17:10:44|1.5816
17:10:45|1.5816
17:10:47|1.5816
17:10:48|1.5816
17:10:49|1.5816
17:10:49|1.5816
17:10:51|1.5816
17:10:51|1.5816
17:10:53|1.5816
17:10:54|1.5816
17:10:55|1.5816
17:10:56|1.5816
17:10:57|1.5816
17:10:58|1.5816
17:10:59|1.5816
17:11:00|1.5812
17:11:01|1.5817
17:11:02|1.5817
17:11:03|1.5817
17:11:04|1.5817
17:11:05|1.5817
17:11:06|1.5817
17:11:07|1.5817
17:11:08|1.5817
17:11:09|1.5817
17:11:10|1.5817
17:11:11|1.5817
17:11:13|1.5818
17:11:14|1.5818
17:11:15|1.5818
17:11:16|1.5818
17:11:17|1.5818
17:11:18|1.5818
17:11:19|1.5818
17:11:21|1.5816
17:11:22|1.5816
17:11:23|1.5816
17:11:23|1.5816
17:11:25|1.5816
17:11:26|1.5816
17:11:27|1.5816
17:11:28|1.5823
17:11:29|1.5823
17:11:30|1.5823
17:11:31|1.5823
17:11:32|1.5823
17:11:33|1.5823
17:11:34|1.5823
17:11:35|1.5823
17:11:36|1.5823
17:11:37|1.5823
17:11:38|1.5823
17:11:39|1.5824
17:11:40|1.5824
17:11:41|1.5824
17:11:42|1.5824
17:11:43|1.5824
17:11:44|1.5834
17:11:45|1.5834
17:11:46|1.5826
17:11:47|1.5826
17:11:48|1.5826
17:11:49|1.5826
17:11:50|1.5826
17:11:51|1.5826
17:11:53|1.5826
17:11:54|1.5826
17:11:55|1.5826
17:11:55|1.5826
17:11:57|1.5826
17:11:57|1.5826
17:11:58|1.5826
17:12:00|1.5826
17:12:00|1.583
17:12:02|1.583
17:12:03|1.5833
17:12:03|1.5833
17:12:05|1.5833
17:12:05|1.5838
17:12:07|1.5838
17:12:08|1.584
17:12:08|1.5846
17:12:10|1.5846
17:12:11|1.5846
17:12:12|1.5854
17:12:14|1.5854
17:12:14|1.5855
17:12:16|1.5855
17:12:17|1.5855
17:12:18|1.5855
17:12:19|1.5859
17:12:20|1.5859
17:12:20|1.5859
17:12:22|1.586
17:12:23|1.5863
17:12:24|1.5863
17:12:25|1.5863
17:12:26|1.5863
17:12:27|1.5863
17:12:28|1.5863
17:12:29|1.5863
17:12:30|1.5863
17:12:31|1.5862
17:12:32|1.5883
17:12:33|1.5883
17:12:34|1.5903
17:12:35|1.5886
17:12:36|1.5878
17:12:37|1.5878
17:12:38|1.5878
17:12:39|1.5883
17:12:40|1.5883
17:12:41|1.5875
17:12:42|1.5881
17:12:43|1.5881
17:12:45|1.5881
17:12:45|1.5881
17:12:47|1.5881
17:12:47|1.5884
17:12:48|1.5884
17:12:49|1.5884
17:12:51|1.5884
17:12:51|1.5884
17:12:53|1.5884
17:12:54|1.5884
17:12:54|1.5884
17:12:55|1.5884
17:12:56|1.5884
17:12:58|1.5884
17:12:59|1.5884
17:13:00|1.5884
17:13:01|1.5884
17:13:02|1.5884
17:13:03|1.5884
17:13:03|1.5884
17:13:05|1.588
17:13:05|1.588
17:13:07|1.588
17:13:08|1.588
17:13:09|1.588
17:13:10|1.5885
17:13:11|1.5885
17:13:12|1.5885
17:13:13|1.5885
17:13:15|1.5885
17:13:16|1.5885
17:13:17|1.5885
17:13:19|1.5885
17:13:19|1.5885
17:13:21|1.5885
17:13:22|1.5885
17:13:22|1.5885
17:13:24|1.5885
17:13:25|1.5885
17:13:26|1.5885
17:13:27|1.5885
17:13:28|1.5879
17:13:28|1.5879
17:13:30|1.5892
17:13:31|1.5881
17:13:31|1.5876
17:13:33|1.5876
17:13:34|1.5868
17:13:34|1.5868
17:13:36|1.5868
17:13:37|1.5868
17:13:38|1.5868
17:13:38|1.5868
17:13:40|1.5868
17:13:41|1.5868
17:13:42|1.5868
17:13:43|1.5868
17:13:44|1.5868
17:13:45|1.5868
17:13:46|1.5868
17:13:47|1.5867
17:13:48|1.5865
17:13:49|1.5865
17:13:50|1.5865
17:13:51|1.5865
17:13:52|1.5865
17:13:53|1.5865
17:13:54|1.5865
17:13:55|1.5865
17:13:56|1.5865
17:13:57|1.5865
17:13:58|1.5865
17:13:59|1.5865
17:14:00|1.5865
17:14:01|1.5865
17:14:02|1.5878
17:14:03|1.5878
17:14:04|1.5864
17:14:05|1.5878
17:14:06|1.5878
17:14:07|1.5878
17:14:08|1.5878
17:14:09|1.5878
17:14:10|1.5878
17:14:11|1.5878
17:14:13|1.5878
17:14:14|1.5878
17:14:15|1.5878
17:14:16|1.5878
17:14:18|1.5878
17:14:18|1.5878
17:14:20|1.5878
17:14:21|1.5878
17:14:22|1.5878
17:14:23|1.5878
17:14:24|1.5878
17:14:26|1.5878
17:14:27|1.5878
17:14:28|1.5878
17:14:29|1.5878
17:14:29|1.5878
17:14:31|1.5878
17:14:32|1.5878
17:14:33|1.5892
17:14:34|1.5892
17:14:35|1.5892
17:14:36|1.5892
17:14:37|1.5892
17:14:38|1.5892
17:14:39|1.5892
17:14:40|1.5908
17:14:41|1.5912
17:14:42|1.5912
17:14:43|1.591
17:14:44|1.591
17:14:45|1.5907
17:14:46|1.5907
17:14:47|1.5907
17:14:48|1.5907
17:14:49|1.5907
17:14:50|1.5907
17:14:51|1.5922
17:14:52|1.5922
17:14:53|1.5922
17:14:54|1.5922
17:14:55|1.5922
17:14:56|1.5922
17:14:57|1.5929
17:14:59|1.5929
17:15:00|1.5933
17:15:00|1.5933
17:15:01|1.5933
17:15:03|1.5933
17:15:04|1.5946
17:15:05|1.5929
17:15:05|1.5944
17:15:07|1.5944
17:15:08|1.5925
17:15:09|1.5925
17:15:10|1.5925
17:15:10|1.5931
17:15:12|1.5931
17:15:13|1.5931
17:15:14|1.5924
17:15:15|1.5924
17:15:16|1.5924
17:15:17|1.5932
17:15:18|1.5932
17:15:19|1.5932
17:15:20|1.5932
17:15:21|1.5932
17:15:22|1.5932
17:15:23|1.5932
17:15:24|1.5935
17:15:25|1.593
17:15:26|1.5932
17:15:27|1.594
17:15:29|1.594
17:15:29|1.594
17:15:31|1.5934
17:15:31|1.5934
17:15:32|1.5934
17:15:34|1.5934
17:15:34|1.5934
17:15:36|1.5934
17:15:36|1.5934
17:15:37|1.5934
17:15:39|1.5927
17:15:40|1.5927
17:15:40|1.5927
17:15:42|1.5927
17:15:43|1.5927
17:15:44|1.5927
17:15:45|1.5936
17:15:46|1.5936
17:15:47|1.5936
17:15:48|1.5934
17:15:49|1.5932
17:15:50|1.5932
17:15:51|1.594
17:15:52|1.5963
17:15:53|1.5971
17:15:54|1.5971
17:15:55|1.5971
17:15:56|1.5952
17:15:57|1.5953
17:15:58|1.5955
17:15:59|1.5955
17:16:00|1.596
17:16:01|1.5956
17:16:02|1.5956
17:16:03|1.5967
17:16:04|1.5967
17:16:05|1.596
17:16:06|1.596
17:16:07|1.5971
17:16:08|1.5981
17:16:09|1.5977
17:16:10|1.5977
17:16:11|1.5978
17:16:12|1.5978
17:16:13|1.5978
17:16:14|1.5988
17:16:15|1.5985
17:16:16|1.5987
17:16:17|1.5987
17:16:18|1.5977
17:16:20|1.5977
17:16:21|1.5977
17:16:22|1.5977
17:16:23|1.5977
17:16:24|1.5977
17:16:25|1.5977
17:16:26|1.5977
17:16:27|1.5981
17:16:28|1.5981
17:16:29|1.5981
17:16:30|1.5981
17:16:31|1.5981
17:16:32|1.5984
17:16:34|1.5984
17:16:34|1.5984
17:16:35|1.5984
17:16:37|1.5985
17:16:37|1.5985
17:16:39|1.5987
17:16:40|1.5987
17:16:41|1.5987
17:16:42|1.6
17:16:43|1.6
17:16:44|1.6
17:16:46|1.6
17:16:46|1.5992
17:16:47|1.5993
17:16:49|1.5993
17:16:50|1.5993
17:16:51|1.5993
17:16:52|1.5993
17:16:53|1.5991
17:16:53|1.5991
17:16:55|1.5991
17:16:56|1.6001
17:16:57|1.6001
17:16:58|1.6001
17:16:59|1.6001
17:17:00|1.6001
17:17:01|1.6001
17:17:02|1.5988
17:17:03|1.5988
17:17:04|1.5992
17:17:05|1.5992
17:17:06|1.5992
17:17:07|1.5983
17:17:08|1.5983
17:17:09|1.5989
17:17:10|1.5989
17:17:12|1.5989
17:17:13|1.5962
17:17:13|1.5962
17:17:14|1.5962
17:17:16|1.5949
17:17:16|1.5949
17:17:18|1.5949
17:17:19|1.5949
17:17:20|1.5949
17:17:21|1.5949
17:17:22|1.5949
17:17:24|1.5949
17:17:24|1.5949
17:17:26|1.5934
17:17:26|1.5935
17:17:28|1.5935
17:17:29|1.5935
17:17:30|1.5935
17:17:31|1.5935
17:17:32|1.5931
17:17:33|1.5931
17:17:34|1.5931
17:17:35|1.5931
17:17:37|1.5928
17:17:38|1.5922
17:17:39|1.5921
17:17:40|1.5921
17:17:41|1.5921
17:17:42|1.5921
17:17:43|1.5921
17:17:44|1.5921
17:17:46|1.5922
17:17:46|1.5922
17:17:47|1.5922
17:17:48|1.5922
17:17:50|1.5922
17:17:51|1.5922
17:17:51|1.5903
17:17:52|1.5903
17:17:54|1.5907
17:17:54|1.5907
17:17:56|1.5907
17:17:57|1.5907
17:17:58|1.5907
17:17:59|1.5907
17:18:00|1.5907
17:18:01|1.5907
17:18:02|1.591
17:18:03|1.591
17:18:04|1.591
17:18:05|1.591
17:18:06|1.5912
17:18:07|1.5912
17:18:08|1.5912
17:18:09|1.5926
17:18:10|1.5927
17:18:11|1.5927
17:18:12|1.5917
17:18:13|1.5917
17:18:14|1.5917
17:18:15|1.5917
17:18:16|1.5917
17:18:17|1.5917
17:18:18|1.5917
17:18:19|1.5917
17:18:20|1.5917
17:18:21|1.5917
17:18:22|1.5917
17:18:23|1.5917
17:18:24|1.5917
17:18:25|1.5916
17:18:26|1.5916
17:18:28|1.5916
17:18:29|1.5916
17:18:30|1.5916
17:18:31|1.5916
17:18:32|1.5916
17:18:32|1.5916
17:18:34|1.5916
17:18:35|1.5916
17:18:36|1.591
17:18:37|1.591
17:18:39|1.591
17:18:40|1.591
17:18:40|1.591
17:18:42|1.589
17:18:42|1.589
17:18:44|1.589
17:18:45|1.589
17:18:46|1.589
17:18:47|1.589
17:18:48|1.589
17:18:48|1.5896
17:18:50|1.5896
17:18:50|1.5896
17:18:51|1.5896
17:18:53|1.5896
17:18:54|1.5919
17:18:55|1.5919
17:18:56|1.5919
17:18:57|1.5919
17:18:58|1.59
17:18:59|1.5901
17:19:00|1.5909
17:19:00|1.5909
17:19:01|1.5909
17:19:02|1.5909
17:19:03|1.5909
17:19:05|1.5909
17:19:06|1.5909
17:19:07|1.5909
17:19:08|1.5911
17:19:09|1.5911
17:19:10|1.5911
17:19:11|1.5911
17:19:12|1.5911
17:19:13|1.5911
17:19:14|1.5911
17:19:15|1.5911
17:19:16|1.5915
17:19:17|1.5915
17:19:18|1.5915
17:19:19|1.5915
17:19:20|1.5917
17:19:21|1.5917
17:19:22|1.5917
17:19:23|1.5917
17:19:25|1.5917
17:19:26|1.5917
17:19:27|1.5917
17:19:28|1.5917
17:19:29|1.5912
17:19:30|1.5912
17:19:30|1.5912
17:19:32|1.5912
17:19:33|1.5912
17:19:34|1.5912
17:19:35|1.5912
17:19:36|1.5912
17:19:37|1.5912
17:19:38|1.5912
17:19:40|1.5912
17:19:41|1.5912
17:19:41|1.5912
17:19:42|1.5912
17:19:44|1.5912
17:19:44|1.5912
17:19:46|1.5912
17:19:46|1.5912
17:19:47|1.5912
17:19:48|1.5912
17:19:49|1.5912
17:19:50|1.5912
17:19:51|1.5912
17:19:52|1.5912
17:19:54|1.5912
17:19:54|1.5912
17:19:55|1.5912
17:19:56|1.5912
17:19:57|1.5912
17:19:58|1.5912
17:19:59|1.5912
17:20:00|1.5912
17:20:01|1.5906
17:20:02|1.5906
17:20:03|1.5906
17:20:05|1.5906
17:20:05|1.5906
17:20:06|1.5906
17:20:07|1.5906
17:20:08|1.5906
17:20:10|1.5906
17:20:10|1.5906
17:20:11|1.591
17:20:12|1.5912
17:20:13|1.5912
17:20:14|1.5912
17:20:16|1.5912
17:20:16|1.5912
17:20:17|1.5912
17:20:19|1.5912
17:20:20|1.5912
17:20:21|1.5912
17:20:23|1.5912
17:20:23|1.5912
17:20:25|1.5912
17:20:25|1.5912
17:20:26|1.5912
17:20:28|1.5928
17:20:29|1.5928
17:20:30|1.5934
17:20:31|1.5934
17:20:32|1.5934
17:20:33|1.5935
17:20:33|1.5935
17:20:35|1.5935
17:20:36|1.593
17:20:37|1.593
17:20:38|1.593
17:20:39|1.593
17:20:41|1.593
17:20:41|1.5934
17:20:42|1.5934
17:20:43|1.5934
17:20:44|1.5929
17:20:46|1.5929
17:20:47|1.592
17:20:48|1.5906
17:20:49|1.5917
17:20:50|1.5917
17:20:51|1.5917
17:20:52|1.5917
17:20:53|1.5917
17:20:53|1.5906
17:20:55|1.5906
17:20:56|1.5906
17:20:57|1.5906
17:20:58|1.5906
17:20:59|1.5906
17:21:00|1.5906
17:21:01|1.5906
17:21:02|1.5917
17:21:03|1.5919
17:21:04|1.5919
17:21:05|1.5919
17:21:06|1.5919
17:21:07|1.5919
17:21:08|1.5919
17:21:10|1.5919
17:21:10|1.5918
17:21:12|1.5918
17:21:13|1.5918
17:21:14|1.592
17:21:14|1.5919
17:21:16|1.5919
17:21:16|1.5919
17:21:17|1.5923
17:21:19|1.5923
17:21:20|1.5923
17:21:21|1.5923
17:21:22|1.5923
17:21:24|1.5923
17:21:25|1.5923
17:21:26|1.5923
17:21:27|1.5923
17:21:28|1.5915
17:21:28|1.5915
17:21:29|1.5915
17:21:30|1.5915
17:21:31|1.5929
17:21:33|1.5929
17:21:34|1.5929
17:21:35|1.5932
17:21:36|1.5932
17:21:37|1.5932
17:21:38|1.5932
17:21:40|1.5932
17:21:40|1.5947
17:21:41|1.5947
17:21:43|1.5947
17:21:44|1.5947
17:21:45|1.5947
17:21:46|1.5947
17:21:47|1.596
17:21:48|1.596
17:21:48|1.596
17:21:49|1.596
17:21:50|1.596
17:21:51|1.5948
17:21:53|1.5948
17:21:53|1.5948
17:21:54|1.5948
17:21:55|1.5948
17:21:57|1.5948
17:21:58|1.5959
17:21:58|1.5959
17:22:00|1.5959
17:22:01|1.5959
17:22:02|1.5959
17:22:03|1.5959
17:22:04|1.5959
17:22:05|1.5959
17:22:06|1.596
17:22:07|1.596
17:22:08|1.596
17:22:09|1.596
17:22:10|1.596
17:22:11|1.596
17:22:12|1.596
17:22:13|1.596
17:22:14|1.596
17:22:15|1.596
17:22:16|1.596
17:22:17|1.596
17:22:18|1.596
17:22:19|1.5948
17:22:20|1.5948
17:22:21|1.5948
17:22:22|1.5952
17:22:23|1.5952
17:22:25|1.5952
17:22:26|1.5952
17:22:27|1.5958
17:22:28|1.5958
17:22:29|1.5961
17:22:30|1.5954
17:22:31|1.5954
17:22:32|1.5954
17:22:33|1.5951
17:22:34|1.5951
17:22:35|1.5951
17:22:37|1.5951
17:22:38|1.5951
17:22:38|1.5964
17:22:39|1.5964
17:22:40|1.5964
17:22:42|1.5964
17:22:42|1.5964
17:22:43|1.5964
17:22:45|1.5964
17:22:45|1.5952
17:22:46|1.5952
17:22:48|1.5952
17:22:49|1.5952
17:22:49|1.5952
17:22:51|1.593
17:22:52|1.593
17:22:53|1.593
17:22:54|1.595
17:22:55|1.595
17:22:56|1.595
17:22:57|1.595
17:22:58|1.595
17:22:59|1.595
17:23:00|1.595
17:23:00|1.594
17:23:02|1.594
17:23:02|1.5944
17:23:05|1.594
17:23:05|1.594
17:23:07|1.594
17:23:07|1.594
17:23:08|1.594
17:23:10|1.594
17:23:11|1.594
17:23:11|1.594
17:23:12|1.594
17:23:13|1.594
17:23:15|1.594
17:23:16|1.5962
17:23:16|1.5951
17:23:17|1.5951
17:23:19|1.5951
17:23:19|1.5951
17:23:21|1.5951
17:23:21|1.5959
17:23:22|1.5963
17:23:25|1.5963
17:23:25|1.5963
17:23:27|1.5963
17:23:28|1.5963
17:23:30|1.5963
17:23:31|1.5965
17:23:32|1.5965
17:23:33|1.5979
17:23:34|1.5969
17:23:35|1.5969
17:23:36|1.5969
17:23:37|1.5969
17:23:38|1.5979
17:23:38|1.5979
17:23:40|1.5979
17:23:41|1.5979
17:23:42|1.5979
17:23:43|1.5979
17:23:44|1.5979
17:23:45|1.5979
17:23:46|1.5979
17:23:47|1.5979
17:23:48|1.5983
17:23:49|1.5979
17:23:50|1.5979
17:23:51|1.5979
17:23:52|1.5979
17:23:54|1.5979
17:23:54|1.5979
17:23:55|1.5979
17:23:57|1.5979
17:23:58|1.5983
17:23:59|1.5983
17:23:59|1.5991
17:24:01|1.5991
17:24:01|1.5991
17:24:02|1.5985
17:24:04|1.5985
17:24:05|1.5985
17:24:06|1.5988
17:24:07|1.5988
17:24:08|1.5988
17:24:08|1.5988
17:24:10|1.5988
17:24:11|1.6007
17:24:12|1.6005
17:24:13|1.6002
17:24:14|1.5995
17:24:15|1.5995
17:24:16|1.5995
17:24:17|1.5995
17:24:18|1.5995
17:24:19|1.5995
17:24:20|1.5995
17:24:21|1.5995
17:24:22|1.5995
17:24:23|1.6014
17:24:24|1.6005
17:24:25|1.6016
17:24:26|1.6016
17:24:27|1.6005
17:24:28|1.6003
17:24:30|1.6003
17:24:31|1.6003
17:24:32|1.6005
17:24:33|1.6005
17:24:34|1.6005
17:24:35|1.6005
17:24:36|1.6005
17:24:37|1.6005
17:24:38|1.6005
17:24:39|1.6005
17:24:40|1.6005
17:24:40|1.6005
17:24:42|1.6005
17:24:42|1.6005
17:24:44|1.6005
17:24:45|1.5999
17:24:46|1.5999
17:24:47|1.5999
17:24:48|1.5989
17:24:49|1.5989
17:24:50|1.5989
17:24:51|1.5989
17:24:52|1.5989
17:24:53|1.5989
17:24:54|1.5989
17:24:55|1.5989
17:24:56|1.5989
17:24:57|1.6009
17:24:58|1.6009
17:24:59|1.6009
17:25:00|1.6009
17:25:01|1.6009
17:25:02|1.6009
17:25:03|1.6009
17:25:04|1.6016
17:25:05|1.6007
17:25:06|1.6007
17:25:07|1.6007
17:25:08|1.6007
17:25:09|1.6007
17:25:10|1.6007
17:25:11|1.6007
17:25:12|1.6007
17:25:14|1.6007
17:25:14|1.6007
17:25:16|1.6007
17:25:17|1.6014
17:25:18|1.6003
17:25:19|1.6003
17:25:20|1.6003
17:25:22|1.6003
17:25:22|1.6003
17:25:23|1.6003
17:25:24|1.5999
17:25:26|1.5997
17:25:27|1.5997
17:25:29|1.5997
17:25:30|1.5997
17:25:31|1.5997
17:25:33|1.5997
17:25:33|1.5997
17:25:35|1.5997
17:25:36|1.6005
17:25:36|1.6005
17:25:38|1.6
17:25:39|1.6002
17:25:40|1.6002
17:25:40|1.6002
17:25:41|1.6002
17:25:42|1.6002
17:25:43|1.6002
17:25:44|1.6002
17:25:46|1.6002
17:25:47|1.6002
17:25:47|1.6002
17:25:48|1.6004
17:25:50|1.6004
17:25:50|1.6004
17:25:51|1.6004
17:25:53|1.6004
17:25:53|1.6004
17:25:54|1.5997
17:25:56|1.5997
17:25:56|1.5997
17:25:57|1.5997
17:25:58|1.5997
17:26:00|1.5997
17:26:01|1.5997
17:26:02|1.5997
17:26:04|1.5997
17:26:05|1.5997
17:26:05|1.5997
17:26:06|1.5997
17:26:07|1.5997
17:26:08|1.5997
17:26:09|1.5997
17:26:10|1.6003
17:26:11|1.6003
17:26:12|1.6003
17:26:14|1.6003
17:26:15|1.6003
17:26:16|1.5989
17:26:17|1.5989
17:26:18|1.5989
17:26:19|1.5993
17:26:19|1.5993
17:26:20|1.5993
17:26:21|1.5993
17:26:23|1.6
17:26:24|1.6
17:26:24|1.6
17:26:26|1.6004
17:26:27|1.6004
17:26:28|1.6004
17:26:29|1.6004
17:26:31|1.6004
17:26:31|1.6004
17:26:32|1.6005
17:26:33|1.6005
17:26:34|1.6005
17:26:35|1.6016
17:26:36|1.6015
17:26:37|1.6015
17:26:38|1.6015
17:26:40|1.6015
17:26:41|1.6015
17:26:42|1.6015
17:26:42|1.6022
17:26:44|1.6022
17:26:44|1.6024
17:26:46|1.6013
17:26:47|1.6013
17:26:48|1.6022
17:26:48|1.6022
17:26:50|1.601
17:26:50|1.6009
17:26:52|1.6009
17:26:53|1.6009
17:26:54|1.6027
17:26:55|1.6021
17:26:56|1.6021
17:26:57|1.6021
17:26:58|1.6021
17:26:59|1.6021
17:27:00|1.6021
17:27:01|1.6022
17:27:02|1.6031
17:27:03|1.6037
17:27:04|1.6028
17:27:06|1.6028
17:27:06|1.6014
17:27:07|1.6014
17:27:08|1.6014
17:27:09|1.6021
17:27:10|1.6021
17:27:11|1.6021
17:27:12|1.6021
17:27:13|1.6021
17:27:15|1.6021
17:27:16|1.6021
17:27:16|1.6021
17:27:18|1.6021
17:27:19|1.6021
17:27:20|1.6032
17:27:21|1.6032
17:27:22|1.6032
17:27:23|1.6032
17:27:23|1.6032
17:27:25|1.6032
17:27:26|1.6032
17:27:27|1.6032
17:27:29|1.6032
17:27:29|1.6037
17:27:31|1.6037
17:27:32|1.6037
17:27:34|1.6037
17:27:35|1.6037
17:27:36|1.6045
17:27:37|1.6045
17:27:38|1.6036
17:27:39|1.6045
17:27:40|1.6045
17:27:41|1.6033
17:27:42|1.6036
17:27:43|1.6036
17:27:43|1.6036
17:27:45|1.6036
17:27:46|1.6036
17:27:46|1.6032
17:27:47|1.6051
17:27:49|1.6051
17:27:49|1.6051
17:27:51|1.6051
17:27:52|1.6065
17:27:53|1.6065
17:27:54|1.6063
17:27:55|1.6063
17:27:56|1.6063
17:27:57|1.6063
17:27:59|1.6063
17:27:59|1.6063
17:28:01|1.6063
17:28:02|1.6063
17:28:03|1.6084
17:28:04|1.6077
17:28:05|1.6084
17:28:06|1.6077
17:28:07|1.6077
17:28:09|1.607
17:28:09|1.607
17:28:11|1.607
17:28:11|1.6082
17:28:12|1.607
17:28:13|1.607
17:28:15|1.607
17:28:15|1.607
17:28:16|1.6068
17:28:17|1.6068
17:28:18|1.6068
17:28:20|1.6068
17:28:20|1.6068
17:28:21|1.6068
17:28:22|1.6068
17:28:23|1.6078
17:28:24|1.6076
17:28:25|1.6076
17:28:27|1.6076
17:28:27|1.6076
17:28:28|1.6076
17:28:30|1.6076
17:28:31|1.6068
17:28:33|1.6068
17:28:34|1.6068
17:28:34|1.6068
17:28:35|1.6068
17:28:36|1.6068
17:28:38|1.6068
17:28:39|1.6068
17:28:40|1.6068
17:28:41|1.6068
17:28:42|1.6068
17:28:43|1.6086
17:28:44|1.6079
17:28:45|1.6074
17:28:46|1.6074
17:28:47|1.6074
17:28:48|1.6074
17:28:49|1.6074
17:28:50|1.6075
17:28:51|1.6075
17:28:52|1.6075
17:28:53|1.608
17:28:54|1.6074
17:28:55|1.6074
17:28:56|1.6074
17:28:57|1.6074
17:28:59|1.6084
17:28:59|1.6084
17:29:00|1.6084
17:29:02|1.6075
17:29:03|1.6075
17:29:04|1.6075
17:29:05|1.6074
17:29:06|1.6074
17:29:06|1.6074
17:29:07|1.6074
17:29:08|1.6074
17:29:10|1.6074
17:29:10|1.6074
17:29:11|1.6084
17:29:12|1.6075
17:29:14|1.6074
17:29:15|1.6074
17:29:15|1.6074
17:29:17|1.6074
17:29:18|1.6074
17:29:18|1.6074
17:29:19|1.6081
17:29:21|1.6081
17:29:21|1.6105
17:29:23|1.609
17:29:24|1.6092
17:29:25|1.6085
17:29:26|1.6119
17:29:27|1.6119
17:29:28|1.6119
17:29:29|1.6123
17:29:31|1.6121
17:29:32|1.6124
17:29:33|1.6124
17:29:34|1.6124
17:29:36|1.6124
17:29:36|1.6124
17:29:37|1.6124
17:29:38|1.6124
17:29:40|1.6124
17:29:41|1.6124
17:29:41|1.6125
17:29:43|1.6125
17:29:44|1.6125
17:29:44|1.6132
17:29:46|1.6125
17:29:46|1.6125
17:29:47|1.6125
17:29:48|1.6125
17:29:49|1.6125
17:29:50|1.6125
17:29:51|1.6125
17:29:52|1.6133
17:29:53|1.6116
17:29:55|1.6106
17:29:56|1.6106
17:29:56|1.6106
17:29:57|1.6096
17:29:58|1.609
17:29:59|1.6091
17:30:00|1.6091
17:30:01|1.6091
17:30:02|1.6091
17:30:03|1.6098
17:30:04|1.6082
17:30:06|1.6063
17:30:06|1.6063
17:30:07|1.6063
17:30:08|1.6072
17:30:10|1.6061
17:30:10|1.6054
17:30:11|1.6054
17:30:13|1.6054
17:30:14|1.6055
17:30:14|1.6053
17:30:15|1.6039
17:30:17|1.6038
17:30:17|1.6043
17:30:18|1.6038
17:30:19|1.6038
17:30:21|1.6025
17:30:21|1.6025
17:30:22|1.6025
17:30:23|1.6025
17:30:24|1.6022
17:30:25|1.6025
17:30:26|1.6025
17:30:27|1.6025
17:30:29|1.6026
17:30:29|1.6038
17:30:31|1.6041
17:30:32|1.6041
17:30:33|1.6044
17:30:35|1.6044
17:30:36|1.6044
17:30:37|1.6044
17:30:38|1.6044
17:30:39|1.6054
17:30:40|1.6054
17:30:41|1.6048
17:30:41|1.6048
17:30:43|1.6048
17:30:44|1.6046
17:30:45|1.6046
17:30:46|1.6046
17:30:47|1.6046
17:30:48|1.6046
17:30:49|1.6046
17:30:49|1.6046
17:30:51|1.6046
17:30:52|1.6046
17:30:53|1.6046
17:30:54|1.6032
17:30:55|1.602
17:30:56|1.602
17:30:57|1.6018
17:30:58|1.6018
17:30:59|1.6032
17:31:00|1.6032
17:31:01|1.6032
17:31:02|1.6032
17:31:03|1.6032
17:31:04|1.6036
17:31:05|1.6036
17:31:06|1.6029
17:31:08|1.6029
17:31:08|1.6013
17:31:10|1.6003
17:31:10|1.6003
17:31:11|1.6003
17:31:13|1.6003
17:31:13|1.6003
17:31:14|1.6009
17:31:16|1.6009
17:31:16|1.6009
17:31:18|1.6009
17:31:18|1.5989
17:31:20|1.5995
17:31:20|1.5989
17:31:22|1.6005
17:31:22|1.6005
17:31:24|1.6008
17:31:25|1.602
17:31:26|1.602
17:31:26|1.602
17:31:27|1.602
17:31:29|1.602
17:31:30|1.602
17:31:30|1.6032
17:31:33|1.6032
17:31:34|1.6016
17:31:35|1.6018
17:31:36|1.6
17:31:36|1.6
17:31:38|1.6
17:31:39|1.6011
17:31:41|1.6011
17:31:42|1.5999
17:31:42|1.5999
17:31:44|1.5999
17:31:45|1.6003
17:31:45|1.6003
17:31:47|1.6003
17:31:47|1.6001
17:31:48|1.6001
17:31:49|1.6015
17:31:51|1.6015
17:31:51|1.6015
17:31:52|1.6012
17:31:53|1.6012
17:31:54|1.6012
17:31:55|1.6005
17:31:56|1.6005
17:31:57|1.6005
17:31:58|1.6005
17:32:00|1.6005
17:32:01|1.6005
17:32:01|1.6005
17:32:03|1.6005
17:32:03|1.6005
17:32:04|1.6005
17:32:06|1.6005
17:32:07|1.6005
17:32:08|1.6005
17:32:09|1.6011
17:32:10|1.6011
17:32:10|1.6011
17:32:11|1.6011
17:32:12|1.6011
17:32:14|1.6011
17:32:15|1.6011
17:32:16|1.6011
17:32:17|1.6011
17:32:18|1.6011
17:32:19|1.6011
17:32:19|1.6011
17:32:21|1.6011
17:32:22|1.6017
17:32:23|1.6017
17:32:24|1.6017
17:32:24|1.6017
17:32:25|1.6017
17:32:26|1.6017
17:32:28|1.6017
17:32:29|1.6017
17:32:30|1.6039
17:32:31|1.6033
17:32:32|1.6033
17:32:33|1.6033
17:32:34|1.6033
17:32:36|1.6033
17:32:37|1.6033
17:32:37|1.6033
17:32:38|1.6033
17:32:39|1.6033
17:32:40|1.6033
17:32:42|1.6033
17:32:43|1.6033
17:32:44|1.6033
17:32:45|1.6033
17:32:46|1.6033
17:32:47|1.6033
17:32:48|1.6033
17:32:49|1.6033
17:32:49|1.6038
17:32:51|1.6038
17:32:52|1.6038
17:32:53|1.6038
17:32:54|1.606
17:32:55|1.6051
17:32:56|1.6049
17:32:57|1.6049
17:32:58|1.6049
17:32:59|1.6049
17:33:00|1.6049
17:33:01|1.6066
17:33:02|1.6066
17:33:03|1.6059
17:33:04|1.6059
17:33:05|1.607
17:33:06|1.607
17:33:07|1.6067
17:33:08|1.6063
17:33:09|1.6055
17:33:10|1.6066
17:33:12|1.6079
17:33:12|1.6072
17:33:13|1.6072
17:33:14|1.608
17:33:15|1.608
17:33:16|1.6072
17:33:18|1.6072
17:33:18|1.6072
17:33:19|1.6072
17:33:20|1.6072
17:33:22|1.6072
17:33:22|1.6072
17:33:23|1.6072
17:33:24|1.6072
17:33:25|1.6072
17:33:27|1.6072
17:33:28|1.6072
17:33:28|1.6072
17:33:30|1.6072
17:33:30|1.6072
17:33:32|1.6072
17:33:32|1.6072
17:33:34|1.6052
17:33:36|1.6045
17:33:37|1.6124
17:33:38|1.6116
17:33:39|1.6116
17:33:40|1.6111
17:33:41|1.6108
17:33:42|1.6108
17:33:43|1.6107
17:33:44|1.6094
17:33:45|1.6094
17:33:47|1.6094
17:33:48|1.6094
17:33:48|1.6094
17:33:49|1.6085
17:33:50|1.6085
17:33:52|1.6085
17:33:52|1.6085
17:33:54|1.6085
17:33:54|1.6085
17:33:56|1.6085
17:33:57|1.6085
17:33:58|1.6085
17:33:59|1.6085
17:34:00|1.6085
17:34:01|1.6085
17:34:02|1.6085
17:34:03|1.6103
17:34:04|1.6103
17:34:05|1.6103
17:34:06|1.6103
17:34:07|1.6103
17:34:08|1.6103
17:34:09|1.6103
17:34:10|1.6103
17:34:11|1.6103
17:34:12|1.6103
17:34:13|1.6103
17:34:14|1.6103
17:34:15|1.6103
17:34:16|1.6103
17:34:17|1.6103
17:34:18|1.6103
17:34:20|1.6103
17:34:20|1.6103
17:34:21|1.6104
17:34:22|1.6104
17:34:23|1.6119
17:34:25|1.6119
17:34:26|1.6119
17:34:27|1.6114
17:34:27|1.6114
17:34:28|1.6114
17:34:29|1.6114
17:34:30|1.6139
17:34:31|1.6139
17:34:32|1.6139
17:34:34|1.6139
17:34:36|1.6139
17:34:36|1.6138
17:34:38|1.6138
17:34:38|1.6138
17:34:40|1.614
17:34:41|1.614
17:34:41|1.6154
17:34:43|1.6165
17:34:45|1.616
17:34:45|1.616
17:34:46|1.6158
17:34:48|1.616
17:34:49|1.6169
17:34:49|1.6183
17:34:51|1.6168
17:34:52|1.6169
17:34:52|1.6168
17:34:53|1.6168
17:34:55|1.6168
17:34:55|1.6186
17:34:57|1.6186
17:34:58|1.6186
17:34:59|1.6168
17:35:00|1.616
17:35:00|1.6152
17:35:02|1.6152
17:35:03|1.6181
17:35:04|1.6181
17:35:05|1.6181
17:35:06|1.6181
17:35:07|1.6181
17:35:08|1.6181
17:35:09|1.6194
17:35:10|1.6194
17:35:11|1.62
17:35:12|1.622
17:35:13|1.6227
17:35:14|1.6213
17:35:15|1.6213
17:35:16|1.6213
17:35:17|1.6213
17:35:18|1.6221
17:35:19|1.6221
17:35:20|1.6221
17:35:22|1.6226
17:35:23|1.6225
17:35:23|1.6225
17:35:25|1.6231
17:35:25|1.6234
17:35:26|1.6234
17:35:27|1.6229
17:35:28|1.6226
17:35:29|1.6243
17:35:30|1.6243
17:35:31|1.6243
17:35:32|1.6232
17:35:33|1.6232
17:35:34|1.6232
17:35:36|1.6232
17:35:37|1.6232
17:35:39|1.6231
17:35:40|1.624
17:35:41|1.6249
17:35:42|1.6229
17:35:43|1.6223
17:35:44|1.6223
17:35:45|1.6213
17:35:46|1.6213
17:35:47|1.6213
17:35:48|1.6213
17:35:49|1.6213
17:35:50|1.622
17:35:51|1.624
17:35:52|1.6228
17:35:53|1.625
17:35:55|1.6246
17:35:55|1.6236
17:35:57|1.6236
17:35:58|1.6256
17:35:59|1.6251
17:36:00|1.6251
17:36:00|1.6251
17:36:01|1.6254
17:36:02|1.6254
17:36:03|1.6252
17:36:04|1.6252
17:36:05|1.6255
17:36:07|1.6255
17:36:08|1.6255
17:36:09|1.6255
17:36:10|1.6255
17:36:11|1.6262
17:36:12|1.6262
17:36:13|1.6262
17:36:14|1.6273
17:36:14|1.6273
17:36:16|1.6274
17:36:17|1.6267
17:36:18|1.6267
17:36:20|1.6267
17:36:20|1.6274
17:36:22|1.6274
17:36:22|1.6274
17:36:23|1.6274
17:36:24|1.6274
17:36:25|1.6274
17:36:26|1.6274
17:36:27|1.6274
17:36:28|1.6274
17:36:30|1.6274
17:36:30|1.625
17:36:31|1.6235
17:36:33|1.6255
17:36:33|1.6247
17:36:34|1.6238
17:36:36|1.6232
17:36:36|1.6228
17:36:38|1.6232
17:36:39|1.6238
17:36:40|1.6237
17:36:41|1.6237
17:36:42|1.6237
17:36:44|1.6243
17:36:44|1.6243
17:36:46|1.6238
17:36:47|1.6238
17:36:47|1.6242
17:36:49|1.6242
17:36:50|1.6242
17:36:51|1.6242
17:36:52|1.6242
17:36:52|1.6243
17:36:54|1.6227
17:36:55|1.624
17:36:56|1.624
17:36:57|1.623
17:36:58|1.623
17:37:00|1.623
17:37:00|1.623
17:37:01|1.623
17:37:03|1.623
17:37:03|1.623
17:37:04|1.6241
17:37:06|1.6226
17:37:07|1.6278
17:37:08|1.6278
17:37:08|1.6278
17:37:10|1.6271
17:37:10|1.6275
17:37:12|1.628
17:37:13|1.6295
17:37:13|1.6283
17:37:14|1.6283
17:37:15|1.6283
17:37:16|1.6283
17:37:17|1.6283
17:37:18|1.6283
17:37:19|1.6283
17:37:21|1.6283
17:37:22|1.6283
17:37:22|1.6289
17:37:23|1.6276
17:37:24|1.6263
17:37:25|1.6263
17:37:26|1.6263
17:37:27|1.6263
17:37:29|1.6263
17:37:29|1.6263
17:37:30|1.6263
17:37:31|1.6263
17:37:32|1.6263
17:37:34|1.6263
17:37:34|1.6263
17:37:35|1.6261
17:37:36|1.6264
17:37:38|1.6264
17:37:39|1.6264
17:37:41|1.6258
17:37:42|1.6258
17:37:42|1.6263
17:37:43|1.6263
17:37:45|1.6263
17:37:45|1.6263
17:37:46|1.6257
17:37:47|1.6254
17:37:48|1.6254
17:37:49|1.6263
17:37:50|1.6256
17:37:52|1.6258
17:37:52|1.6271
17:37:54|1.6271
17:37:55|1.6264
17:37:56|1.6261
17:37:57|1.6261
17:37:58|1.625
17:37:59|1.625
17:38:01|1.625
17:38:01|1.625
17:38:02|1.6229
17:38:04|1.6229
17:38:05|1.6237
17:38:05|1.6244
17:38:06|1.6246
17:38:07|1.6246
17:38:09|1.6246
17:38:09|1.6248
17:38:11|1.6244
17:38:11|1.6255
17:38:12|1.6249
17:38:13|1.6249
17:38:14|1.6256
17:38:15|1.6256
17:38:17|1.6261
17:38:18|1.6258
17:38:19|1.6249
17:38:19|1.6249
17:38:21|1.6249
17:38:22|1.6249
17:38:23|1.6248
17:38:24|1.6248
17:38:24|1.6248
17:38:26|1.6248
17:38:27|1.6249
17:38:27|1.6249
17:38:29|1.6249
17:38:30|1.6249
17:38:31|1.6249
17:38:31|1.6238
17:38:32|1.6238
17:38:34|1.6238
17:38:35|1.6237
17:38:36|1.6237
17:38:37|1.6238
17:38:37|1.6238
17:38:40|1.6238
17:38:40|1.6238
17:38:42|1.6238
17:38:43|1.6263
17:38:44|1.6263
17:38:45|1.6263
17:38:45|1.6263
17:38:46|1.6263
17:38:48|1.6275
17:38:49|1.6275
17:38:49|1.6267
17:38:50|1.6275
17:38:52|1.6277
17:38:52|1.6277
17:38:54|1.627
17:38:55|1.6277
17:38:56|1.6277
17:38:57|1.6277
17:38:58|1.6277
17:38:59|1.6279
17:38:59|1.6279
17:39:01|1.6284
17:39:01|1.6284
17:39:03|1.6284
17:39:04|1.6273
17:39:04|1.6273
17:39:06|1.63
17:39:07|1.6288
17:39:08|1.6278
17:39:08|1.6274
17:39:10|1.6274
17:39:10|1.6274
17:39:11|1.6274
17:39:13|1.6274
17:39:14|1.6296
17:39:15|1.6296
17:39:16|1.6296
17:39:17|1.6296
17:39:18|1.6296
17:39:19|1.6296
17:39:20|1.6293
17:39:21|1.63
17:39:22|1.6298
17:39:23|1.6298
17:39:24|1.6293
17:39:25|1.6293
17:39:26|1.6293
17:39:27|1.6293
17:39:28|1.6268
17:39:29|1.627
17:39:30|1.6264
17:39:31|1.628
17:39:32|1.6278
17:39:33|1.6284
17:39:34|1.6284
17:39:35|1.6284
17:39:36|1.6284
17:39:37|1.6284
17:39:38|1.6284
17:39:39|1.6284
17:39:40|1.6284
17:39:42|1.6287
17:39:42|1.6287
17:39:43|1.6287
17:39:45|1.6254
17:39:46|1.6254
17:39:47|1.625
17:39:49|1.6257
17:39:49|1.6268
17:39:50|1.6268
17:39:51|1.6268
17:39:52|1.6268
17:39:54|1.6268
17:39:55|1.6268
17:39:56|1.6268
17:39:57|1.6264
17:39:58|1.6264
17:39:58|1.6255
17:39:59|1.6255
17:40:01|1.6255
17:40:01|1.6255
17:40:03|1.6255
17:40:03|1.6255
17:40:04|1.6237
17:40:05|1.623
17:40:06|1.623
17:40:08|1.623
17:40:09|1.6229
17:40:09|1.623
17:40:10|1.623
17:40:11|1.623
17:40:13|1.623
17:40:14|1.623
17:40:15|1.623
17:40:16|1.6238
17:40:16|1.6225
17:40:18|1.6225
17:40:19|1.624
17:40:20|1.6241
17:40:21|1.6241
17:40:22|1.6249
17:40:23|1.6249
17:40:24|1.6249
17:40:25|1.6253
17:40:26|1.6253
17:40:27|1.6253
17:40:28|1.6253
17:40:29|1.6253
17:40:30|1.6253
17:40:31|1.6253
17:40:32|1.6271
17:40:33|1.6271
17:40:34|1.6271
17:40:35|1.6271
17:40:36|1.6271
17:40:37|1.6271
17:40:38|1.6271
17:40:39|1.6271
17:40:40|1.6271
17:40:42|1.627
17:40:43|1.628
17:40:43|1.6284
17:40:44|1.6316
17:40:46|1.6289
17:40:46|1.6282
17:40:48|1.6285
17:40:49|1.6285
17:40:50|1.6285
17:40:51|1.6285
17:40:52|1.6285
17:40:53|1.6285
17:40:53|1.6285
17:40:54|1.6285
17:40:56|1.6285
17:40:57|1.6284
17:40:58|1.6284
17:40:59|1.6284
17:41:00|1.6284
17:41:01|1.6284
17:41:03|1.6284
17:41:04|1.6294
17:41:04|1.6294
17:41:05|1.6294
17:41:06|1.6294
17:41:07|1.6271
17:41:09|1.6255
17:41:09|1.6255
17:41:11|1.6255
17:41:11|1.6274
17:41:12|1.6274
17:41:13|1.6274
17:41:15|1.6272
17:41:15|1.6272
17:41:17|1.6272
17:41:17|1.6272
17:41:18|1.628
17:41:20|1.6289
17:41:20|1.6289
17:41:22|1.6284
17:41:22|1.6284
17:41:23|1.6284
17:41:24|1.6302
17:41:25|1.6302
17:41:26|1.6302
17:41:27|1.6292
17:41:28|1.6298
17:41:30|1.63
17:41:30|1.63
17:41:31|1.631
17:41:32|1.631
17:41:33|1.631
17:41:34|1.631
17:41:35|1.631
17:41:37|1.63
17:41:37|1.63
17:41:38|1.63
17:41:40|1.631
17:41:40|1.631
17:41:42|1.6296
17:41:43|1.6296
17:41:43|1.6303
17:41:45|1.6302
17:41:45|1.6304
17:41:47|1.6305
17:41:48|1.6305
17:41:49|1.6305
17:41:50|1.6305
17:41:52|1.6305
17:41:52|1.6305
17:41:54|1.6305
17:41:54|1.6305
17:41:55|1.6291
17:41:56|1.6291
17:41:58|1.6291
17:41:59|1.6291
17:42:00|1.6287
17:42:01|1.6287
17:42:02|1.6287
17:42:03|1.6287
17:42:04|1.6303
17:42:05|1.6303
17:42:06|1.6303
17:42:07|1.6306
17:42:08|1.6306
17:42:09|1.6308
17:42:10|1.631
17:42:11|1.631
17:42:12|1.631
17:42:13|1.631
17:42:15|1.631
17:42:15|1.631
17:42:17|1.631
17:42:18|1.631
17:42:18|1.6315
17:42:19|1.6309
17:42:20|1.6309
17:42:21|1.6305
17:42:22|1.6305
17:42:23|1.6305
17:42:24|1.6301
17:42:25|1.6301
17:42:27|1.6301
17:42:27|1.6301
17:42:28|1.6301
17:42:30|1.6315
17:42:30|1.6315
17:42:31|1.6315
17:42:32|1.633
17:42:33|1.6326
17:42:34|1.6326
17:42:35|1.6316
17:42:36|1.6316
17:42:37|1.6316
17:42:38|1.6316
17:42:39|1.6316
17:42:41|1.6323
17:42:41|1.6323
17:42:42|1.6323
17:42:43|1.6323
17:42:45|1.6323
17:42:46|1.6333
17:42:47|1.6337
17:42:48|1.6319
17:42:50|1.6318
17:42:51|1.6331
17:42:52|1.6331
17:42:52|1.6331
17:42:54|1.6331
17:42:55|1.631
17:42:56|1.631
17:42:57|1.631
17:42:58|1.631
17:42:59|1.631
17:43:00|1.631
17:43:01|1.631
17:43:03|1.631
17:43:04|1.6324
17:43:04|1.6314
17:43:05|1.6311
17:43:07|1.6337
17:43:08|1.6323
17:43:08|1.6327
17:43:10|1.6327
17:43:11|1.633
17:43:12|1.6334
17:43:12|1.6329
17:43:13|1.6329
17:43:14|1.6329
17:43:15|1.6329
17:43:17|1.6329
17:43:18|1.6341
17:43:18|1.6346
17:43:19|1.6332
17:43:20|1.6332
17:43:21|1.6344
17:43:22|1.633
17:43:23|1.633
17:43:25|1.633
17:43:25|1.633
17:43:27|1.6331
17:43:27|1.6331
17:43:28|1.6331
17:43:30|1.6336
17:43:30|1.6336
17:43:31|1.6336
17:43:32|1.6336
17:43:33|1.6336
17:43:35|1.6336
17:43:36|1.6325
17:43:37|1.6321
17:43:38|1.6321
17:43:39|1.6321
17:43:39|1.6321
17:43:41|1.633
17:43:42|1.633
17:43:43|1.633
17:43:45|1.6336
17:43:47|1.6336
17:43:47|1.6344
17:43:49|1.6344
17:43:50|1.6338
17:43:50|1.6338
17:43:52|1.6338
17:43:52|1.6338
17:43:53|1.6338
17:43:54|1.6346
17:43:55|1.6346
17:43:56|1.6346
17:43:58|1.6331
17:43:59|1.6319
17:44:00|1.6319
17:44:01|1.6319
17:44:02|1.6317
17:44:03|1.6328
17:44:04|1.6328
17:44:05|1.6328
17:44:06|1.6328
17:44:07|1.6328
17:44:08|1.6328
17:44:09|1.6341
17:44:10|1.6341
17:44:11|1.6341
17:44:12|1.633
17:44:14|1.633
17:44:14|1.633
17:44:15|1.633
17:44:16|1.633
17:44:18|1.6341
17:44:18|1.6341
17:44:19|1.6341
17:44:20|1.6341
17:44:21|1.6332
17:44:23|1.6332
17:44:23|1.6332
17:44:25|1.6332
17:44:26|1.6332
17:44:26|1.6332
17:44:27|1.6332
17:44:28|1.6332
17:44:30|1.6332
17:44:30|1.6342
17:44:31|1.6342
17:44:32|1.6342
17:44:33|1.6338
17:44:35|1.6338
17:44:35|1.635
17:44:36|1.635
17:44:39|1.6356
17:44:39|1.6352
17:44:41|1.634
17:44:42|1.6351
17:44:42|1.6356
17:44:43|1.6356
17:44:45|1.6356
17:44:46|1.6356
17:44:47|1.6351
17:44:48|1.6365
17:44:49|1.6371
17:44:50|1.6378
17:44:51|1.6374
17:44:52|1.6376
17:44:53|1.6376
17:44:55|1.6371
17:44:55|1.6376
17:44:56|1.6376
17:44:57|1.6376
17:44:58|1.6376
17:44:59|1.6376
17:45:01|1.6376
17:45:01|1.6375
17:45:02|1.6375
17:45:03|1.6383
17:45:04|1.6394
17:45:05|1.638
17:45:07|1.638
17:45:08|1.638
17:45:08|1.6389
17:45:09|1.6356
17:45:11|1.6353
17:45:11|1.6353
17:45:12|1.6353
17:45:13|1.6353
17:45:14|1.6372
17:45:15|1.6371
17:45:16|1.6371
17:45:17|1.6358
17:45:19|1.6369
17:45:19|1.6358
17:45:20|1.6358
17:45:21|1.6358
17:45:23|1.6358
17:45:23|1.6358
17:45:24|1.6358
17:45:25|1.6359
17:45:26|1.6363
17:45:27|1.6363
17:45:29|1.6358
17:45:30|1.6367
17:45:30|1.6374
17:45:31|1.6374
17:45:32|1.6374
17:45:33|1.6371
17:45:34|1.6366
17:45:35|1.6366
17:45:36|1.6366
17:45:37|1.6356
17:45:38|1.6356
17:45:39|1.6356
17:45:41|1.6367
17:45:42|1.6368
17:45:42|1.6373
17:45:44|1.6373
17:45:44|1.6373
17:45:46|1.6354
17:45:48|1.6354
17:45:48|1.6354
17:45:49|1.6335
17:45:52|1.6335
17:45:52|1.6338
17:45:53|1.634
17:45:54|1.634
17:45:56|1.6348
17:45:57|1.6348
17:45:58|1.6352
17:45:58|1.6352
17:45:59|1.6352
17:46:00|1.6352
17:46:01|1.6352
17:46:02|1.6352
17:46:03|1.6352
17:46:05|1.6349
17:46:06|1.6347
17:46:08|1.6347
17:46:09|1.6335
17:46:09|1.6335
17:46:11|1.6335
17:46:11|1.6343
17:46:12|1.6347
17:46:14|1.6347
17:46:14|1.6359
17:46:15|1.6359
17:46:16|1.6359
17:46:17|1.6359
17:46:18|1.6359
17:46:20|1.6359
17:46:20|1.6367
17:46:21|1.6367
17:46:23|1.6367
17:46:23|1.6367
17:46:24|1.6367
17:46:25|1.6367
17:46:26|1.6367
17:46:27|1.6367
17:46:28|1.6367
17:46:29|1.6367
17:46:31|1.6367
17:46:31|1.6363
17:46:33|1.6363
17:46:33|1.6363
17:46:34|1.6353
17:46:36|1.6353
17:46:37|1.6369
17:46:37|1.6355
17:46:38|1.6355
17:46:39|1.6355
17:46:41|1.6355
17:46:42|1.6355
17:46:42|1.6355
17:46:44|1.6355
17:46:44|1.6355
17:46:46|1.6353
17:46:48|1.633
17:46:49|1.6327
17:46:50|1.6338
17:46:52|1.6338
17:46:53|1.6338
17:46:55|1.6319
17:46:56|1.6313
17:46:56|1.6313
17:46:58|1.6313
17:46:58|1.6313
17:46:59|1.6313
17:47:00|1.6313
17:47:01|1.6313
17:47:03|1.6313
17:47:04|1.6313
17:47:05|1.6313
17:47:06|1.6313
17:47:07|1.631
17:47:08|1.6305
17:47:09|1.6305
17:47:10|1.6305
17:47:10|1.6305
17:47:12|1.6302
17:47:12|1.6313
17:47:13|1.6304
17:47:14|1.63
17:47:16|1.6291
17:47:17|1.6314
17:47:18|1.6314
17:47:18|1.6287
17:47:20|1.6288
17:47:20|1.6289
17:47:22|1.6278
17:47:23|1.6278
17:47:24|1.6284
17:47:25|1.6275
17:47:27|1.6268
17:47:27|1.6271
17:47:28|1.6271
17:47:30|1.6278
17:47:31|1.6278
17:47:31|1.6271
17:47:32|1.6271
17:47:33|1.6262
17:47:35|1.6273
17:47:35|1.6283
17:47:36|1.6276
17:47:37|1.6282
17:47:38|1.6277
17:47:39|1.6277
17:47:40|1.6276
17:47:41|1.6286
17:47:42|1.6287
17:47:43|1.6282
17:47:44|1.6281
17:47:46|1.6281
17:47:46|1.6271
17:47:48|1.628
17:47:49|1.628
17:47:50|1.628
17:47:51|1.6288
17:47:53|1.6288
17:47:54|1.6278
17:47:54|1.6282
17:47:56|1.6282
17:47:57|1.6311
17:47:58|1.6316
17:47:59|1.6316
17:48:00|1.6318
17:48:00|1.6318
17:48:02|1.6318
17:48:03|1.6324
17:48:03|1.6327
17:48:05|1.633
17:48:06|1.634
17:48:07|1.634
17:48:08|1.634
17:48:09|1.6345
17:48:10|1.6338
17:48:11|1.6338
17:48:12|1.6346
17:48:13|1.6346
17:48:14|1.6342
17:48:15|1.6341
17:48:16|1.633
17:48:17|1.6339
17:48:18|1.635
17:48:19|1.6351
17:48:20|1.6351
17:48:21|1.6357
17:48:22|1.6357
17:48:23|1.6357
17:48:24|1.6353
17:48:25|1.6353
17:48:26|1.6351
17:48:28|1.6362
17:48:28|1.6351
17:48:30|1.6361
17:48:31|1.6349
17:48:32|1.6355
17:48:32|1.6363
17:48:34|1.6363
17:48:34|1.6363
17:48:35|1.6358
17:48:36|1.6358
17:48:38|1.6362
17:48:39|1.6367
17:48:40|1.6367
17:48:41|1.637
17:48:42|1.637
17:48:43|1.6379
17:48:43|1.6364
17:48:45|1.637
17:48:45|1.637
17:48:46|1.6356
17:48:47|1.6366
17:48:49|1.6347
17:48:51|1.637
17:48:51|1.637
17:48:53|1.637
17:48:54|1.6366
17:48:55|1.6366
17:48:56|1.6357
17:48:57|1.6358
17:48:58|1.6358
17:48:59|1.6358
17:49:00|1.6337
17:49:02|1.6337
17:49:02|1.6354
17:49:04|1.6354
17:49:05|1.6352
17:49:07|1.6362
17:49:08|1.6362
17:49:09|1.6367
17:49:10|1.6367
17:49:11|1.6367
17:49:12|1.6373
17:49:13|1.6371
17:49:14|1.6371
17:49:15|1.6373
17:49:16|1.6367
17:49:17|1.6372
17:49:19|1.6374
17:49:20|1.6368
17:49:20|1.636
17:49:22|1.6373
17:49:22|1.6373
17:49:23|1.6367
17:49:25|1.6368
17:49:25|1.6368
17:49:26|1.6375
17:49:27|1.6373
17:49:28|1.6373
17:49:30|1.6377
17:49:30|1.6377
17:49:32|1.6356
17:49:32|1.6376
17:49:33|1.6374
17:49:35|1.6374
17:49:35|1.6385
17:49:36|1.6385
17:49:37|1.6385
17:49:39|1.639
17:49:40|1.6382
17:49:40|1.6382
17:49:42|1.6388
17:49:42|1.6388
17:49:44|1.6388
17:49:44|1.6394
17:49:45|1.6394
17:49:46|1.639
17:49:47|1.639
17:49:48|1.639
17:49:50|1.639
17:49:52|1.6386
17:49:54|1.639
17:49:55|1.639
17:49:56|1.639
17:49:56|1.6394
17:49:58|1.6392
17:49:59|1.6392
17:50:00|1.6394
17:50:01|1.6394
17:50:01|1.6394
17:50:03|1.6394
17:50:04|1.6394
17:50:05|1.6392
17:50:06|1.6399
17:50:07|1.6407
17:50:08|1.6407
17:50:09|1.6412
17:50:10|1.6412
17:50:11|1.6412
17:50:12|1.642
17:50:13|1.642
17:50:14|1.6412
17:50:15|1.6412
17:50:16|1.6412
17:50:17|1.6418
17:50:18|1.6408
17:50:19|1.6412
17:50:20|1.6412
17:50:21|1.6422
17:50:22|1.6422
17:50:23|1.6422
17:50:24|1.6422
17:50:25|1.6422
17:50:26|1.6458
17:50:27|1.6432
17:50:28|1.6429
17:50:29|1.6433
17:50:30|1.6428
17:50:31|1.6428
17:50:32|1.6428
17:50:33|1.643
17:50:34|1.643
17:50:35|1.643
17:50:36|1.6442
17:50:38|1.6444
17:50:38|1.6456
17:50:39|1.6458
17:50:40|1.6461
17:50:41|1.6475
17:50:42|1.6476
17:50:44|1.6476
17:50:44|1.6476
17:50:46|1.6463
17:50:46|1.6463
17:50:47|1.6481
17:50:48|1.6478
17:50:50|1.6488
17:50:51|1.6493
17:50:53|1.6483
17:50:53|1.6484
17:50:55|1.6484
17:50:56|1.6472
17:50:57|1.6456
17:50:58|1.6456
17:50:59|1.647
17:51:00|1.6479
17:51:01|1.6476
17:51:02|1.6468
17:51:03|1.6473
17:51:04|1.6473
17:51:05|1.6469
17:51:06|1.6471
17:51:07|1.6456
17:51:08|1.6444
17:51:09|1.6456
17:51:10|1.6468
17:51:12|1.6478
17:51:13|1.6475
17:51:13|1.6466
17:51:14|1.6466
17:51:15|1.6476
17:51:17|1.6476
17:51:18|1.6484
17:51:19|1.6498
17:51:20|1.6498
17:51:21|1.6498
17:51:21|1.6498
17:51:23|1.6498
17:51:24|1.6498
17:51:25|1.6497
17:51:26|1.6497
17:51:27|1.6497
17:51:27|1.6497
17:51:29|1.6497
17:51:30|1.6496
17:51:31|1.6488
17:51:32|1.6488
17:51:32|1.6491
17:51:34|1.6491
17:51:34|1.6494
17:51:35|1.6478
17:51:37|1.648
17:51:38|1.648
17:51:39|1.6492
17:51:40|1.6492
17:51:41|1.6476
17:51:42|1.6485
17:51:43|1.6485
17:51:44|1.6479
17:51:45|1.6481
17:51:45|1.6481
17:51:48|1.6479
17:51:48|1.6479
17:51:49|1.6474
17:51:50|1.646
17:51:52|1.646
17:51:53|1.6452
17:51:54|1.6466
17:51:55|1.6465
17:51:56|1.6465
17:51:58|1.6466
17:51:58|1.6466
17:52:00|1.6466
17:52:00|1.6461
17:52:02|1.6461
17:52:03|1.6442
17:52:04|1.644
17:52:05|1.6463
17:52:06|1.6463
17:52:06|1.6466
17:52:08|1.6466
17:52:09|1.6466
17:52:10|1.6466
17:52:11|1.6466
17:52:12|1.6468
17:52:13|1.6475
17:52:14|1.6474
17:52:15|1.6474
17:52:16|1.6473
17:52:18|1.647
17:52:19|1.647
17:52:19|1.6497
17:52:20|1.65
17:52:22|1.65
17:52:23|1.6496
17:52:23|1.6496
17:52:24|1.6474
17:52:26|1.6472
17:52:26|1.6472
17:52:27|1.6481
17:52:29|1.649
17:52:30|1.649
17:52:31|1.649
17:52:31|1.6499
17:52:32|1.65
17:52:33|1.6482
17:52:34|1.6474
17:52:36|1.6474
17:52:36|1.6474
17:52:37|1.6474
17:52:38|1.6479
17:52:39|1.6452
17:52:41|1.6452
17:52:41|1.646
17:52:43|1.646
17:52:43|1.6442
17:52:44|1.6445
17:52:46|1.6445
17:52:47|1.6445
17:52:48|1.6441
17:52:49|1.6443
17:52:50|1.6453
17:52:52|1.6443
17:52:53|1.6458
17:52:55|1.6458
17:52:57|1.6467
17:52:58|1.645
17:52:58|1.646
17:52:59|1.6464
17:53:00|1.6466
17:53:02|1.6469
17:53:03|1.6464
17:53:04|1.6464
17:53:05|1.6478
17:53:07|1.6483
17:53:07|1.6483
17:53:09|1.6492
17:53:10|1.6492
17:53:10|1.6483
17:53:12|1.6483
17:53:13|1.6483
17:53:13|1.6474
17:53:14|1.6484
17:53:15|1.6484
17:53:17|1.6495
17:53:18|1.6497
17:53:19|1.6497
17:53:19|1.6497
17:53:21|1.6496
17:53:22|1.6495
17:53:22|1.6492
17:53:24|1.6495
17:53:25|1.6494
17:53:26|1.6493
17:53:27|1.6492
17:53:28|1.6489
17:53:29|1.649
17:53:30|1.649
17:53:31|1.649
17:53:32|1.649
17:53:33|1.6491
17:53:34|1.6485
17:53:35|1.648
17:53:36|1.6486
17:53:37|1.6486
17:53:38|1.6482
17:53:39|1.6482
17:53:40|1.6469
17:53:41|1.6469
17:53:42|1.6469
17:53:43|1.649
17:53:44|1.649
17:53:45|1.649
17:53:46|1.6498
17:53:47|1.65
17:53:48|1.6506
17:53:49|1.6503
17:53:50|1.6493
17:53:51|1.6494
17:53:52|1.652
17:53:53|1.652
17:53:54|1.6498
17:53:56|1.65
17:53:57|1.65
17:53:59|1.6506
17:53:59|1.6509
17:54:00|1.6515
17:54:02|1.6515
17:54:02|1.652
17:54:05|1.652
17:54:06|1.6514
17:54:07|1.6514
17:54:07|1.6533
17:54:09|1.6533
17:54:10|1.6533
17:54:10|1.6525
17:54:11|1.6534
17:54:12|1.6523
17:54:13|1.6533
17:54:15|1.6533
17:54:16|1.6544
17:54:16|1.6554
17:54:18|1.6559
17:54:18|1.657
17:54:20|1.6562
17:54:20|1.6562
17:54:21|1.6562
17:54:23|1.6562
17:54:24|1.6564
17:54:25|1.6564
17:54:26|1.6569
17:54:26|1.6552
17:54:28|1.6543
17:54:28|1.6541
17:54:30|1.6551
17:54:30|1.6548
17:54:32|1.655
17:54:33|1.6548
17:54:34|1.6543
17:54:35|1.6542
17:54:35|1.6534
17:54:37|1.6537
17:54:37|1.6537
17:54:39|1.6533
17:54:40|1.6523
17:54:41|1.6523
17:54:42|1.6537
17:54:43|1.6535
17:54:44|1.654
17:54:45|1.652
17:54:46|1.652
17:54:47|1.6506
17:54:48|1.651
17:54:49|1.6514
17:54:50|1.6512
17:54:51|1.6512
17:54:52|1.65
17:54:53|1.6493
17:54:54|1.6493
17:54:55|1.6482
17:54:56|1.6499
17:54:57|1.6499
17:54:58|1.6497
17:54:59|1.6497
17:55:00|1.6515
17:55:01|1.6524
17:55:03|1.6509
17:55:03|1.652
17:55:04|1.6511
17:55:05|1.6524
17:55:07|1.6535
17:55:08|1.6527
17:55:09|1.6536
17:55:10|1.655
17:55:10|1.655
17:55:12|1.6565
17:55:12|1.6565
17:55:13|1.6549
17:55:14|1.6563
17:55:15|1.6536
17:55:16|1.6536
17:55:17|1.6528
17:55:19|1.6524
17:55:20|1.6532
17:55:20|1.6538
17:55:22|1.6536
17:55:23|1.6523
17:55:24|1.6532
17:55:25|1.653
17:55:26|1.653
17:55:27|1.653
17:55:28|1.653
17:55:30|1.6525
17:55:30|1.6513
17:55:31|1.6518
17:55:32|1.6518
17:55:33|1.6526
17:55:34|1.6526
17:55:35|1.6526
17:55:36|1.6533
17:55:37|1.6538
17:55:38|1.6539
17:55:40|1.6539
17:55:40|1.6537
17:55:42|1.6542
17:55:42|1.6548
17:55:43|1.655
17:55:44|1.6544
17:55:46|1.6544
17:55:46|1.6555
17:55:47|1.6555
17:55:49|1.6555
17:55:49|1.6549
17:55:50|1.6549
17:55:51|1.6542
17:55:52|1.6542
17:55:53|1.6552
17:55:54|1.6536
17:55:56|1.6548
17:55:58|1.6544
17:55:58|1.6555
17:56:00|1.6555
17:56:01|1.657
17:56:02|1.6568
17:56:03|1.6575
17:56:04|1.6575
17:56:05|1.6569
17:56:05|1.6569
17:56:07|1.6575
17:56:08|1.6575
17:56:09|1.6575
17:56:10|1.6571
17:56:11|1.658
17:56:12|1.658
17:56:13|1.658
17:56:14|1.658
17:56:15|1.6575
17:56:16|1.6571
17:56:17|1.6583
17:56:18|1.6589
17:56:19|1.6582
17:56:20|1.6593
17:56:21|1.6579
17:56:22|1.6577
17:56:23|1.6582
17:56:24|1.657
17:56:25|1.657
17:56:26|1.657
17:56:27|1.6564
17:56:28|1.6577
17:56:29|1.6577
17:56:30|1.6584
17:56:31|1.657
17:56:32|1.6582
17:56:33|1.6582
17:56:34|1.6582
17:56:35|1.6585
17:56:36|1.6594
17:56:37|1.6594
17:56:38|1.66
17:56:39|1.66
17:56:40|1.6612
17:56:41|1.6608
17:56:42|1.6613
17:56:43|1.6628
17:56:44|1.6628
17:56:45|1.6639
17:56:46|1.6629
17:56:47|1.6625
17:56:48|1.6643
17:56:50|1.6644
17:56:50|1.663
17:56:51|1.6634
17:56:52|1.6644
17:56:53|1.665
17:56:54|1.6655
17:56:55|1.6666
17:56:57|1.665
17:56:57|1.6651
17:56:59|1.6666
17:56:59|1.666
17:57:02|1.6655
17:57:03|1.6672
17:57:04|1.6663
17:57:04|1.6658
17:57:05|1.6672
17:57:06|1.6667
17:57:07|1.6682
17:57:09|1.669
17:57:10|1.6699
17:57:11|1.67
17:57:12|1.6715
17:57:13|1.6707
17:57:14|1.6721
17:57:15|1.6726
17:57:17|1.6718
17:57:18|1.6727
17:57:18|1.6711
17:57:19|1.6727
17:57:21|1.6742
17:57:21|1.6749
17:57:23|1.6766
17:57:24|1.675
17:57:24|1.6761
17:57:25|1.6771
17:57:27|1.6767
17:57:27|1.678
17:57:29|1.678
17:57:30|1.6786
17:57:31|1.6786
17:57:31|1.6786
17:57:33|1.677
17:57:33|1.6788
17:57:35|1.6795
17:57:36|1.6782
17:57:37|1.6782
17:57:37|1.6773
17:57:39|1.6773
17:57:40|1.6782
17:57:41|1.6782
17:57:42|1.6779
17:57:43|1.679
17:57:44|1.679
17:57:44|1.6761
17:57:46|1.6776
17:57:47|1.6782
17:57:48|1.6782
17:57:49|1.6754
17:57:49|1.6754
17:57:50|1.6764
17:57:52|1.6763
17:57:53|1.6768
17:57:53|1.6768
17:57:54|1.6768
17:57:56|1.675
17:57:57|1.6766
17:57:59|1.6783
17:57:59|1.6786
17:58:00|1.6775
17:58:01|1.6776
17:58:03|1.6791
17:58:04|1.6791
17:58:04|1.6792
17:58:06|1.6792
17:58:07|1.6793
17:58:08|1.6782
17:58:09|1.6778
17:58:10|1.6778
17:58:11|1.6786
17:58:12|1.6785
17:58:13|1.6769
17:58:14|1.6759
17:58:15|1.6768
17:58:17|1.6764
17:58:17|1.6768
17:58:18|1.6768
17:58:20|1.6768
17:58:21|1.6829
17:58:21|1.6819
17:58:22|1.6827
17:58:24|1.6813
17:58:25|1.6812
17:58:26|1.6812
17:58:26|1.6812
17:58:27|1.6807
17:58:29|1.6815
17:58:30|1.6815
17:58:31|1.6818
17:58:32|1.6807
17:58:32|1.6812
17:58:33|1.6813
17:58:35|1.6792
17:58:36|1.6818
17:58:37|1.6808
17:58:37|1.6792
17:58:38|1.6792
17:58:40|1.6791
17:58:40|1.6801
17:58:42|1.6825
17:58:43|1.6826
17:58:44|1.6826
17:58:44|1.6826
17:58:45|1.6806
17:58:47|1.6818
17:58:48|1.6812
17:58:49|1.6812
17:58:50|1.6818
17:58:50|1.6806
17:58:51|1.6806
17:58:52|1.6807
17:58:54|1.6814
17:58:55|1.6806
17:58:55|1.68
17:58:57|1.6789
17:58:58|1.6789
17:59:00|1.6802
17:59:01|1.6802
17:59:02|1.6802
17:59:03|1.6805
17:59:04|1.6805
17:59:05|1.6785
17:59:06|1.6771
17:59:07|1.6771
17:59:08|1.6753
17:59:09|1.675
17:59:10|1.6752
17:59:11|1.6724
17:59:12|1.6725
17:59:13|1.6733
17:59:14|1.6723
17:59:15|1.6729
17:59:16|1.6729
17:59:17|1.6722
17:59:18|1.6727
17:59:19|1.6748
17:59:20|1.6746
17:59:21|1.6754
17:59:22|1.6754
17:59:23|1.6754
17:59:24|1.673
17:59:25|1.673
17:59:26|1.6752
17:59:28|1.674
17:59:28|1.674
17:59:29|1.6746
17:59:30|1.6726
17:59:32|1.6722
17:59:32|1.6722
17:59:33|1.6743
17:59:35|1.6737
17:59:36|1.6729
17:59:36|1.6729
17:59:37|1.6735
17:59:38|1.6735
17:59:39|1.673
17:59:40|1.673
17:59:41|1.6733
17:59:42|1.6733
17:59:43|1.6735
17:59:44|1.6729
17:59:45|1.6729
17:59:47|1.6728
17:59:47|1.6728
17:59:49|1.673
17:59:50|1.6721
17:59:51|1.6721
17:59:51|1.6724
17:59:52|1.6724
17:59:54|1.6709
17:59:54|1.67
17:59:56|1.6721
17:59:56|1.6739
17:59:58|1.6739
17:59:58|1.6738
17:59:59|1.6744
18:00:01|1.6747
18:00:02|1.6762
18:00:03|1.6764
18:00:05|1.6802
18:00:05|1.6803
18:00:08|1.6819
18:00:08|1.6805
18:00:09|1.6813
18:00:11|1.6817
18:00:11|1.6794
18:00:12|1.6809
18:00:13|1.6824
18:00:14|1.6816
18:00:15|1.6816
18:00:17|1.6808
18:00:18|1.6805
18:00:18|1.6816
18:00:19|1.6813
18:00:20|1.6785
18:00:21|1.6796
18:00:22|1.6786
18:00:23|1.6775
18:00:24|1.6753
18:00:26|1.6743
18:00:26|1.675
18:00:27|1.6732
18:00:29|1.672
18:00:30|1.675
18:00:31|1.675
18:00:31|1.6727
18:00:32|1.6729
18:00:34|1.6722
18:00:35|1.6706
18:00:36|1.671
18:00:36|1.6688
18:00:38|1.6688
18:00:39|1.6692
18:00:39|1.6666
18:00:41|1.6674
18:00:42|1.6663
18:00:42|1.6655
18:00:43|1.662
18:00:45|1.6649
18:00:46|1.6628
18:00:47|1.6638
18:00:48|1.6638
18:00:49|1.6627
18:00:50|1.6643
18:00:51|1.666
18:00:52|1.666
18:00:53|1.6674
18:00:54|1.6692
18:00:55|1.6692
18:00:56|1.6688
18:00:57|1.6667
18:00:58|1.6667
18:00:59|1.6813
18:01:00|1.678
18:01:02|1.6795
18:01:02|1.6797
18:01:03|1.6805
18:01:04|1.6806
18:01:06|1.6798
18:01:07|1.6788
18:01:08|1.6815
18:01:09|1.682
18:01:10|1.6831
18:01:11|1.6834
18:01:12|1.683
18:01:13|1.6852
18:01:14|1.6874
18:01:15|1.6865
18:01:17|1.6893
18:01:17|1.6907
18:01:18|1.6907
18:01:19|1.6926
18:01:20|1.6904
18:01:22|1.6912
18:01:22|1.6909
18:01:24|1.6915
18:01:24|1.6921
18:01:25|1.6923
18:01:26|1.6972
18:01:27|1.6995
18:01:28|1.6973
18:01:29|1.6989
18:01:30|1.6977
18:01:32|1.7005
18:01:32|1.7019
18:01:34|1.7025
18:01:35|1.7042
18:01:35|1.7026
18:01:36|1.7064
18:01:38|1.7069
18:01:39|1.7057
18:01:40|1.7105
18:01:40|1.7128
18:01:42|1.7149
18:01:43|1.7111
18:01:44|1.7109
18:01:45|1.7091
18:01:46|1.7096
18:01:47|1.7071
18:01:48|1.7041
18:01:49|1.7049
18:01:50|1.7021
18:01:51|1.7031
18:01:52|1.7036
18:01:53|1.7029
18:01:54|1.7037
18:01:55|1.7037
18:01:56|1.7035
18:01:57|1.7013
18:01:58|1.7031
18:01:59|1.7014
18:02:00|1.7039
18:02:01|1.7037
18:02:03|1.7112
18:02:04|1.7095
18:02:05|1.7107
18:02:06|1.7115
18:02:06|1.7101
18:02:07|1.71
18:02:09|1.7089
18:02:09|1.7131
18:02:10|1.7124
18:02:11|1.7174
18:02:12|1.7182
18:02:14|1.7171
18:02:15|1.7175
18:02:16|1.7167
18:02:16|1.7167
18:02:18|1.7127
18:02:19|1.7144
18:02:20|1.7166
18:02:21|1.7171
18:02:22|1.7178
18:02:23|1.7199
18:02:24|1.7203
18:02:25|1.7197
18:02:26|1.72
18:02:27|1.72
18:02:29|1.7199
18:02:29|1.72
18:02:30|1.7205
18:02:31|1.7171
18:02:33|1.7181
18:02:34|1.7162
18:02:34|1.7156
18:02:35|1.7142
18:02:36|1.7145
18:02:37|1.7138
18:02:38|1.7156
18:02:40|1.7134
18:02:40|1.7151
18:02:42|1.7157
18:02:43|1.7172
18:02:44|1.7154
18:02:44|1.7172
18:02:45|1.7175
18:02:47|1.7191
18:02:48|1.7187
18:02:49|1.72
18:02:50|1.7206
18:02:51|1.7207
18:02:52|1.7226
18:02:53|1.7221
18:02:54|1.7192
18:02:55|1.7176
18:02:56|1.7151
18:02:57|1.7172
18:02:58|1.7172
18:02:59|1.7172
18:03:00|1.7151
18:03:01|1.7161
18:03:02|1.7141
18:03:04|1.7156
18:03:04|1.7226
18:03:06|1.7242
18:03:07|1.734
18:03:09|1.7302
18:03:10|1.7281
18:03:10|1.7288
18:03:12|1.7285
18:03:13|1.7268
18:03:13|1.7272
18:03:14|1.727
18:03:16|1.7265
18:03:16|1.7258
18:03:18|1.7309
18:03:19|1.7292
18:03:20|1.7316
18:03:21|1.7338
18:03:22|1.734
18:03:23|1.7379
18:03:24|1.7377
18:03:25|1.7344
18:03:26|1.7329
18:03:27|1.7357
18:03:27|1.7347
18:03:29|1.7357
18:03:30|1.7316
18:03:31|1.7333
18:03:32|1.7325
18:03:33|1.7325
18:03:34|1.7325
18:03:35|1.7322
18:03:36|1.7335
18:03:37|1.7337
18:03:38|1.7335
18:03:39|1.7317
18:03:40|1.7277
18:03:41|1.7269
18:03:42|1.7295
18:03:43|1.7279
18:03:44|1.7255
18:03:45|1.7302
18:03:46|1.7313
18:03:47|1.7326
18:03:48|1.7316
18:03:49|1.7311
18:03:50|1.7307
18:03:51|1.7305
18:03:53|1.7331
18:03:53|1.7337
18:03:54|1.7335
18:03:56|1.7335
18:03:56|1.7319
18:03:57|1.732
18:03:58|1.7304
18:03:59|1.7296
18:04:00|1.7296
18:04:01|1.731
18:04:02|1.7297
18:04:04|1.7305
18:04:06|1.7304
18:04:07|1.7295
18:04:08|1.7375
18:04:09|1.737
18:04:10|1.7393
18:04:11|1.7423
18:04:12|1.7416
18:04:13|1.7405
18:04:14|1.7428
18:04:15|1.7418
18:04:16|1.7418
18:04:17|1.739
18:04:18|1.7366
18:04:19|1.737
18:04:20|1.7358
18:04:22|1.7331
18:04:23|1.7321
18:04:25|1.7322
18:04:26|1.7329
18:04:27|1.7373
18:04:28|1.7397
18:04:28|1.7391
18:04:29|1.7383
18:04:30|1.7383
18:04:32|1.7405
18:04:32|1.7405
18:04:33|1.741
18:04:35|1.741
18:04:35|1.7361
18:04:36|1.7376
18:04:37|1.7391
18:04:38|1.7383
18:04:39|1.7377
18:04:41|1.7356
18:04:42|1.739
18:04:42|1.738
18:04:44|1.736
18:04:44|1.7343
18:04:45|1.7367
18:04:46|1.7339
18:04:48|1.7329
18:04:48|1.7346
18:04:49|1.7356
18:04:50|1.7328
18:04:51|1.7322
18:04:53|1.7331
18:04:53|1.7348
18:04:55|1.7346
18:04:55|1.7336
18:04:57|1.7349
18:04:58|1.7322
18:04:59|1.7341
18:05:00|1.7324
18:05:00|1.7324
18:05:02|1.7331
18:05:03|1.7321
18:05:04|1.7326
18:05:06|1.7322
18:05:07|1.7329
18:05:07|1.7312
18:05:09|1.7312
18:05:10|1.7335
18:05:11|1.7344
18:05:11|1.7374
18:05:12|1.7375
18:05:14|1.7373
18:05:15|1.7371
18:05:15|1.7369
18:05:16|1.7366
18:05:18|1.7352
18:05:19|1.7344
18:05:19|1.7329
18:05:20|1.7339
18:05:22|1.7329
18:05:23|1.734
18:05:24|1.7349
18:05:25|1.7347
18:05:26|1.7331
18:05:27|1.7346
18:05:28|1.7328
18:05:29|1.7328
18:05:30|1.7305
18:05:31|1.7308
18:05:32|1.7289
18:05:33|1.7303
18:05:34|1.7282
18:05:35|1.728
18:05:36|1.7278
18:05:37|1.7259
18:05:38|1.7276
18:05:39|1.7303
18:05:39|1.7326
18:05:41|1.7343
18:05:42|1.736
18:05:43|1.7363
18:05:44|1.7362
18:05:45|1.7376
18:05:46|1.7376
18:05:47|1.737
18:05:48|1.738
18:05:49|1.7382
18:05:50|1.7382
18:05:51|1.7389
18:05:51|1.739
18:05:53|1.738
18:05:53|1.7377
18:05:55|1.7377
18:05:56|1.736
18:05:56|1.736
18:05:58|1.7355
18:05:59|1.7381
18:06:00|1.7372
18:06:01|1.7373
18:06:02|1.7366
18:06:03|1.7359
18:06:04|1.7371
18:06:05|1.7374
18:06:07|1.7344
18:06:08|1.7326
18:06:09|1.7328
18:06:10|1.7283
18:06:11|1.7292
18:06:11|1.7301
18:06:13|1.7301
18:06:14|1.7298
18:06:14|1.7271
18:06:16|1.7255
18:06:17|1.7255
18:06:18|1.7254
18:06:19|1.7259
18:06:20|1.7249
18:06:20|1.7263
18:06:22|1.7274
18:06:22|1.7276
18:06:24|1.7276
18:06:25|1.729
18:06:26|1.7285
18:06:26|1.7278
18:06:27|1.7305
18:06:29|1.7305
18:06:30|1.7308
18:06:31|1.731
18:06:32|1.7323
18:06:33|1.7339
18:06:34|1.7317
18:06:35|1.7287
18:06:36|1.732
18:06:37|1.7314
18:06:38|1.7292
18:06:39|1.7296
18:06:40|1.7325
18:06:41|1.7304
18:06:42|1.7319
18:06:43|1.732
18:06:44|1.732
18:06:45|1.732
18:06:46|1.7304
18:06:47|1.7325
18:06:48|1.7325
18:06:49|1.7325
18:06:50|1.7321
18:06:51|1.7284
18:06:52|1.7295
18:06:53|1.7285
18:06:54|1.7284
18:06:55|1.7283
18:06:56|1.7303
18:06:57|1.7279
18:06:59|1.7272
18:07:00|1.7268
18:07:01|1.7247
18:07:02|1.7248
18:07:02|1.7267
18:07:04|1.7267
18:07:04|1.7242
18:07:05|1.7258
18:07:08|1.7256
18:07:08|1.7263
18:07:10|1.7272
18:07:11|1.7255
18:07:12|1.726
18:07:13|1.7259
18:07:14|1.7252
18:07:15|1.7242
18:07:16|1.7259
18:07:17|1.7256
18:07:18|1.7275
18:07:18|1.7281
18:07:20|1.7281
18:07:21|1.7281
18:07:22|1.7281
18:07:23|1.7299
18:07:24|1.7272
18:07:25|1.7291
18:07:26|1.7281
18:07:27|1.7272
18:07:28|1.7291
18:07:29|1.7264
18:07:30|1.7264
18:07:31|1.7283
18:07:32|1.7277
18:07:33|1.7277
18:07:34|1.7283
18:07:35|1.7275
18:07:36|1.7266
18:07:37|1.7266
18:07:38|1.7264
18:07:40|1.7277
18:07:40|1.7263
18:07:41|1.7271
18:07:43|1.7277
18:07:43|1.7258
18:07:44|1.7273
18:07:45|1.7273
18:07:46|1.7248
18:07:47|1.724
18:07:48|1.724
18:07:49|1.7258
18:07:51|1.7251
18:07:52|1.7243
18:07:52|1.7243
18:07:53|1.7239
18:07:54|1.7239
18:07:55|1.7239
18:07:57|1.7248
18:07:58|1.726
18:07:58|1.7239
18:07:59|1.7246
18:08:01|1.7245
18:08:02|1.7245
18:08:03|1.7239
18:08:04|1.7239
18:08:05|1.7239
18:08:06|1.7239
18:08:07|1.7214
18:08:08|1.7205
18:08:10|1.7256
18:08:11|1.7249
18:08:11|1.7236
18:08:13|1.7222
18:08:13|1.7263
18:08:15|1.7299
18:08:17|1.7331
18:08:17|1.7349
18:08:19|1.7369
18:08:19|1.7369
18:08:21|1.7337
18:08:21|1.7361
18:08:22|1.7327
18:08:23|1.7322
18:08:24|1.7337
18:08:26|1.7338
18:08:27|1.7324
18:08:28|1.7351
18:08:29|1.7348
18:08:29|1.7344
18:08:30|1.7344
18:08:31|1.7314
18:08:32|1.7335
18:08:33|1.7325
18:08:35|1.7325
18:08:36|1.7321
18:08:37|1.7311
18:08:37|1.7313
18:08:38|1.731
18:08:39|1.7309
18:08:40|1.7302
18:08:41|1.7292
18:08:43|1.7292
18:08:43|1.7292
18:08:44|1.7287
18:08:45|1.7277
18:08:46|1.7277
18:08:47|1.7291
18:08:49|1.7291
18:08:49|1.7294
18:08:50|1.7279
18:08:51|1.7278
18:08:52|1.7282
18:08:53|1.7295
18:08:55|1.7277
18:08:56|1.7262
18:08:56|1.7262
18:08:57|1.726
18:08:58|1.726
18:08:59|1.7266
18:09:01|1.7268
18:09:02|1.7262
18:09:02|1.7243
18:09:04|1.7261
18:09:04|1.7238
18:09:05|1.7246
18:09:06|1.7219
18:09:07|1.721
18:09:09|1.7215
18:09:10|1.7297
18:09:12|1.7256
18:09:13|1.7271
18:09:14|1.7287
18:09:15|1.7305
18:09:16|1.7284
18:09:17|1.731
18:09:18|1.7325
18:09:19|1.7281
18:09:20|1.728
18:09:21|1.727
18:09:22|1.7255
18:09:23|1.7251
18:09:24|1.7221
18:09:25|1.7225
18:09:26|1.7226
18:09:27|1.7215
18:09:28|1.7209
18:09:29|1.7199
18:09:30|1.7192
18:09:31|1.7199
18:09:32|1.7194
18:09:33|1.7185
18:09:34|1.7166
18:09:35|1.7138
18:09:36|1.7137
18:09:37|1.71
18:09:39|1.712
18:09:39|1.7102
18:09:41|1.7094
18:09:41|1.712
18:09:42|1.7148
18:09:44|1.7146
18:09:44|1.7098
18:09:45|1.7072
18:09:46|1.7087
18:09:47|1.7066
18:09:48|1.7059
18:09:49|1.7076
18:09:51|1.7071
18:09:51|1.7062
18:09:52|1.7038
18:09:54|1.7042
18:09:55|1.7047
18:09:55|1.7018
18:09:56|1.7026
18:09:58|1.7087
18:09:58|1.7116
18:10:00|1.7116
18:10:01|1.7117
18:10:01|1.7113
18:10:03|1.7125
18:10:03|1.7119
18:10:05|1.7116
18:10:06|1.7108
18:10:07|1.7131
18:10:08|1.7137
18:10:08|1.7168
18:10:11|1.7191
18:10:12|1.7194
18:10:13|1.7188
18:10:14|1.7191
18:10:16|1.7197
18:10:17|1.7209
18:10:17|1.7194
18:10:18|1.7215
18:10:19|1.7297
18:10:20|1.7254
18:10:21|1.7255
18:10:22|1.7264
18:10:24|1.7259
18:10:24|1.7308
18:10:26|1.7308
18:10:26|1.7311
18:10:27|1.7314
18:10:28|1.73
18:10:30|1.7302
18:10:30|1.7283
18:10:31|1.7259
18:10:33|1.7234
18:10:34|1.7223
18:10:34|1.7221
18:10:35|1.7215
18:10:37|1.7207
18:10:38|1.7238
18:10:38|1.7172
18:10:40|1.7215
18:10:41|1.7204
18:10:42|1.7177
18:10:43|1.7192
18:10:44|1.7194
18:10:45|1.7172
18:10:46|1.7181
18:10:47|1.7187
18:10:48|1.7185
18:10:49|1.7169
18:10:50|1.7162
18:10:51|1.7168
18:10:52|1.7159
18:10:53|1.7191
18:10:54|1.72
18:10:55|1.7163
18:10:56|1.7163
18:10:57|1.7168
18:10:58|1.7151
18:10:59|1.7151
18:11:00|1.7157
18:11:01|1.7174
18:11:02|1.7204
18:11:03|1.7149
18:11:04|1.7206
18:11:05|1.7219
18:11:06|1.721
18:11:07|1.7222
18:11:08|1.7221
18:11:09|1.7216
18:11:10|1.7219
18:11:12|1.7198
18:11:13|1.7203
18:11:14|1.7187
18:11:15|1.7208
18:11:16|1.7187
18:11:17|1.7191
18:11:18|1.7179
18:11:19|1.7292
18:11:20|1.7272
18:11:22|1.726
18:11:22|1.7256
18:11:23|1.7252
18:11:25|1.7277
18:11:26|1.7277
18:11:27|1.728
18:11:28|1.7278
18:11:28|1.7269
18:11:30|1.7292
18:11:31|1.7289
18:11:31|1.7291
18:11:33|1.7249
18:11:35|1.7245
18:11:35|1.723
18:11:37|1.7213
18:11:37|1.7209
18:11:39|1.7259
18:11:39|1.7245
18:11:40|1.7245
18:11:42|1.7267
18:11:43|1.7254
18:11:44|1.7239
18:11:44|1.7239
18:11:46|1.725
18:11:47|1.7247
18:11:47|1.7247
18:11:48|1.7218
18:11:49|1.7218
18:11:51|1.7218
18:11:51|1.7246
18:11:53|1.725
18:11:54|1.7264
18:11:55|1.7258
18:11:55|1.725
18:11:57|1.7246
18:11:57|1.725
18:11:59|1.7259
18:12:00|1.7259
18:12:00|1.727
18:12:02|1.727
18:12:03|1.728
18:12:04|1.7293
18:12:05|1.7316
18:12:05|1.7298
18:12:07|1.7303
18:12:08|1.7292
18:12:08|1.7292
18:12:09|1.73
18:12:10|1.7311
18:12:12|1.7284
18:12:14|1.7281
18:12:15|1.7291
18:12:16|1.7284
18:12:17|1.7272
18:12:17|1.7274
18:12:19|1.7274
18:12:20|1.7271
18:12:20|1.7275
18:12:23|1.7285
18:12:24|1.7276
18:12:24|1.7269
18:12:26|1.7256
18:12:27|1.7274
18:12:28|1.7254
18:12:29|1.7264
18:12:30|1.7264
18:12:31|1.7262
18:12:32|1.7262
18:12:33|1.7244
18:12:34|1.7263
18:12:36|1.7249
18:12:37|1.7258
18:12:37|1.728
18:12:38|1.729
18:12:39|1.7271
18:12:41|1.73
18:12:42|1.73
18:12:43|1.7283
18:12:43|1.7282
18:12:44|1.7277
18:12:46|1.7274
18:12:47|1.7275
18:12:48|1.7273
18:12:48|1.7286
18:12:50|1.7281
18:12:51|1.7268
18:12:52|1.7269
18:12:53|1.727
18:12:53|1.727
18:12:54|1.7272
18:12:56|1.726
18:12:57|1.727
18:12:58|1.7279
18:12:59|1.727
18:13:00|1.728
18:13:01|1.7279
18:13:02|1.7269
18:13:03|1.7259
18:13:04|1.7269
18:13:05|1.728
18:13:06|1.728
18:13:07|1.7291
18:13:08|1.7289
18:13:09|1.7284
18:13:10|1.7284
18:13:11|1.7278
18:13:12|1.7278
18:13:14|1.7286
18:13:15|1.7294
18:13:16|1.73
18:13:17|1.7294
18:13:18|1.73
18:13:19|1.7314
18:13:21|1.7315
18:13:22|1.7311
18:13:23|1.7307
18:13:24|1.7312
18:13:25|1.7331
18:13:26|1.7318
18:13:27|1.7343
18:13:28|1.7337
18:13:28|1.7326
18:13:30|1.7328
18:13:31|1.7332
18:13:32|1.7323
18:13:32|1.7323
18:13:34|1.7324
18:13:35|1.7324
18:13:36|1.7343
18:13:37|1.7339
18:13:38|1.7327
18:13:39|1.7327
18:13:40|1.7334
18:13:41|1.7334
18:13:42|1.7334
18:13:43|1.7347
18:13:44|1.7337
18:13:45|1.7345
18:13:46|1.7359
18:13:47|1.7353
18:13:48|1.736
18:13:49|1.735
18:13:50|1.7373
18:13:51|1.736
18:13:52|1.736
18:13:53|1.7379
18:13:54|1.7381
18:13:55|1.7379
18:13:56|1.738
18:13:57|1.7379
18:13:58|1.7369
18:13:59|1.7364
18:14:00|1.7352
18:14:01|1.7364
18:14:02|1.7358
18:14:03|1.7376
18:14:04|1.7365
18:14:06|1.7365
18:14:06|1.7365
18:14:07|1.7392
18:14:09|1.7389
18:14:09|1.7372
18:14:10|1.7376
18:14:11|1.7384
18:14:13|1.738
18:14:14|1.7387
18:14:16|1.7415
18:14:17|1.7422
18:14:17|1.7394
18:14:18|1.7423
18:14:20|1.7406
18:14:21|1.7418
18:14:22|1.741
18:14:24|1.7407
18:14:25|1.7422
18:14:26|1.7459
18:14:27|1.744
18:14:28|1.744
18:14:30|1.7452
18:14:31|1.745
18:14:32|1.744
18:14:33|1.7437
18:14:34|1.7442
18:14:35|1.7444
18:14:36|1.745
18:14:36|1.746
18:14:38|1.7398
18:14:39|1.7415
18:14:39|1.7396
18:14:40|1.7413
18:14:42|1.7415
18:14:43|1.7415
18:14:44|1.7403
18:14:44|1.7403
18:14:46|1.7403
18:14:46|1.7415
18:14:48|1.7416
18:14:48|1.7433
18:14:50|1.7429
18:14:51|1.7429
18:14:52|1.738
18:14:53|1.7397
18:14:54|1.7381
18:14:55|1.7371
18:14:56|1.7372
18:14:57|1.7376
18:14:58|1.7363
18:14:59|1.7351
18:14:59|1.7368
18:15:01|1.7357
18:15:01|1.7356
18:15:03|1.735
18:15:04|1.7354
18:15:05|1.7357
18:15:06|1.7348
18:15:07|1.7339
18:15:08|1.7324
18:15:09|1.7319
18:15:10|1.7305
18:15:12|1.7336
18:15:12|1.7343
18:15:13|1.7376
18:15:14|1.7353
18:15:15|1.7339
18:15:17|1.7313
18:15:18|1.7318
18:15:19|1.7322
18:15:20|1.7307
18:15:21|1.7307
18:15:22|1.7322
18:15:23|1.7315
18:15:25|1.7336
18:15:25|1.7376
18:15:26|1.738
18:15:27|1.7381
18:15:29|1.7404
18:15:29|1.7388
18:15:31|1.739
18:15:32|1.7436
18:15:33|1.7445
18:15:34|1.7445
18:15:35|1.7467
18:15:36|1.747
18:15:37|1.7471
18:15:38|1.7453
18:15:40|1.7462
18:15:41|1.7436
18:15:42|1.7466
18:15:43|1.746
18:15:44|1.7428
18:15:46|1.7448
18:15:46|1.747
18:15:47|1.7471
18:15:48|1.7466
18:15:49|1.7468
18:15:51|1.7461
18:15:51|1.7466
18:15:52|1.7456
18:15:54|1.7446
18:15:55|1.7436
18:15:56|1.7446
18:15:56|1.7437
18:15:58|1.7414
18:15:59|1.7422
18:16:00|1.7418
18:16:00|1.7383
18:16:01|1.7369
18:16:02|1.7383
18:16:03|1.7361
18:16:05|1.735
18:16:06|1.7348
18:16:07|1.7326
18:16:08|1.7333
18:16:08|1.7328
18:16:09|1.733
18:16:11|1.7336
18:16:12|1.7318
18:16:13|1.7313
18:16:14|1.7314
18:16:15|1.7279
18:16:17|1.7283
18:16:19|1.7291
18:16:20|1.7268
18:16:21|1.727
18:16:22|1.7269
18:16:23|1.7297
18:16:24|1.7275
18:16:25|1.7276
18:16:26|1.7259
18:16:27|1.7266
18:16:28|1.7272
18:16:29|1.7262
18:16:30|1.726
18:16:31|1.7272
18:16:32|1.7223
18:16:33|1.7246
18:16:34|1.7252
18:16:35|1.7232
18:16:36|1.7223
18:16:37|1.7238
18:16:38|1.7225
18:16:39|1.7221
18:16:41|1.724
18:16:42|1.7237
18:16:43|1.7231
18:16:43|1.7231
18:16:44|1.7224
18:16:45|1.7247
18:16:46|1.7272
18:16:47|1.7261
18:16:49|1.7211
18:16:49|1.7211
18:16:50|1.72
18:16:51|1.72
18:16:52|1.7229
18:16:53|1.7173
18:16:55|1.7184
18:16:55|1.7175
18:16:57|1.7181
18:16:58|1.7181
18:16:59|1.7181
18:16:59|1.7154
18:17:01|1.716
18:17:01|1.7158
18:17:02|1.7164
18:17:05|1.7168
18:17:06|1.7172
18:17:07|1.7184
18:17:08|1.7188
18:17:09|1.7215
18:17:10|1.7206
18:17:11|1.7211
18:17:12|1.7211
18:17:13|1.7211
18:17:14|1.7225
18:17:15|1.7225
18:17:16|1.723
18:17:18|1.725
18:17:19|1.725
18:17:20|1.7242
18:17:21|1.7255
18:17:22|1.7255
18:17:23|1.7255
18:17:24|1.727
18:17:26|1.7281
18:17:27|1.7271
18:17:28|1.7294
18:17:28|1.7281
18:17:30|1.7281
18:17:30|1.7276
18:17:32|1.7258
18:17:33|1.725
18:17:34|1.7275
18:17:35|1.7275
18:17:36|1.7279
18:17:37|1.7272
18:17:38|1.7275
18:17:39|1.7252
18:17:40|1.7264
18:17:41|1.7268
18:17:42|1.727
18:17:43|1.727
18:17:44|1.7275
18:17:45|1.727
18:17:46|1.7284
18:17:47|1.7267
18:17:48|1.7267
18:17:49|1.728
18:17:50|1.728
18:17:51|1.7271
18:17:53|1.7256
18:17:54|1.7253
18:17:54|1.7253
18:17:55|1.7241
18:17:57|1.7241
18:17:57|1.7249
18:17:58|1.7249
18:18:00|1.7261
18:18:01|1.7255
18:18:01|1.7231
18:18:02|1.7241
18:18:03|1.7232
18:18:05|1.7232
18:18:06|1.7235
18:18:06|1.7235
18:18:07|1.7239
18:18:08|1.7245
18:18:10|1.7245
18:18:10|1.7245
18:18:12|1.723
18:18:13|1.723
18:18:14|1.723
18:18:15|1.7231
18:18:16|1.7231
18:18:17|1.7213
18:18:19|1.7223
18:18:19|1.7219
18:18:21|1.7196
18:18:22|1.7208
18:18:23|1.7208
18:18:24|1.7185
18:18:25|1.7203
18:18:26|1.7197
18:18:27|1.7194
18:18:28|1.7194
18:18:29|1.7207
18:18:30|1.7194
18:18:31|1.7208
18:18:32|1.7177
18:18:34|1.7177
18:18:35|1.7177
18:18:37|1.7199
18:18:37|1.7176
18:18:38|1.7183
18:18:40|1.7177
18:18:40|1.714
18:18:41|1.7146
18:18:42|1.7155
18:18:43|1.7167
18:18:45|1.7194
18:18:46|1.7179
18:18:46|1.7172
18:18:47|1.7175
18:18:48|1.7191
18:18:49|1.7191
18:18:51|1.7191
18:18:53|1.7189
18:18:54|1.719
18:18:54|1.7197
18:18:55|1.7197
18:18:56|1.7184
18:18:57|1.7184
18:18:59|1.7196
18:18:59|1.7168
18:19:00|1.7168
18:19:01|1.7168
18:19:02|1.7182
18:19:04|1.7182
18:19:04|1.7182
18:19:06|1.7166
18:19:07|1.713
18:19:09|1.7143
18:19:09|1.7144
18:19:10|1.7122
18:19:11|1.7122
18:19:12|1.7135
18:19:13|1.7147
18:19:14|1.7136
18:19:15|1.7165
18:19:16|1.7165
18:19:17|1.7161
18:19:19|1.7166
18:19:20|1.7161
18:19:21|1.7162
18:19:22|1.7164
18:19:23|1.7164
18:19:25|1.718
18:19:25|1.718
18:19:26|1.7166
18:19:28|1.717
18:19:28|1.7173
18:19:30|1.7188
18:19:31|1.7172
18:19:31|1.7184
18:19:32|1.7158
18:19:34|1.7148
18:19:35|1.7161
18:19:35|1.7161
18:19:36|1.7143
18:19:37|1.7147
18:19:39|1.7143
18:19:39|1.7134
18:19:40|1.7142
18:19:42|1.7208
18:19:42|1.7198
18:19:44|1.7165
18:19:45|1.7188
18:19:46|1.7167
18:19:47|1.7178
18:19:48|1.7153
18:19:49|1.7152
18:19:49|1.716
18:19:50|1.716
18:19:52|1.7156
18:19:53|1.717
18:19:53|1.7168
18:19:55|1.7158
18:19:56|1.7173
18:19:57|1.7173
18:19:58|1.7169
18:19:59|1.7169
18:20:00|1.7169
18:20:01|1.7169
18:20:02|1.7169
18:20:03|1.7169
18:20:04|1.7169
18:20:05|1.7169
18:20:06|1.7174
18:20:07|1.7188
18:20:08|1.7188
18:20:09|1.7173
18:20:10|1.7169
18:20:11|1.7169
18:20:12|1.7188
18:20:13|1.7188
18:20:14|1.7188
18:20:15|1.7176
18:20:16|1.7176
18:20:17|1.7137
18:20:18|1.7132
18:20:19|1.736
18:20:20|1.7306
18:20:22|1.7304
18:20:23|1.7291
18:20:24|1.7296
18:20:25|1.73
18:20:27|1.7303
18:20:27|1.7289
18:20:29|1.7333
18:20:30|1.733
18:20:31|1.7327
18:20:32|1.7422
18:20:32|1.7396
18:20:34|1.7403
18:20:35|1.739
18:20:36|1.7409
18:20:37|1.7415
18:20:38|1.7414
18:20:39|1.7412
18:20:40|1.7442
18:20:41|1.7415
18:20:42|1.7414
18:20:43|1.7439
18:20:44|1.7427
18:20:46|1.7454
18:20:47|1.7442
18:20:48|1.7461
18:20:49|1.7445
18:20:49|1.7442
18:20:51|1.7442
18:20:52|1.7456
18:20:53|1.7452
18:20:54|1.7442
18:20:55|1.7474
18:20:55|1.7468
18:20:56|1.7457
18:20:57|1.7462
18:20:59|1.7442
18:21:00|1.744
18:21:01|1.744
18:21:02|1.7439
18:21:03|1.7441
18:21:04|1.7437
18:21:04|1.7442
18:21:05|1.7436
18:21:07|1.7438
18:21:07|1.7435
18:21:09|1.7386
18:21:10|1.7384
18:21:11|1.7385
18:21:12|1.74
18:21:13|1.7409
18:21:15|1.7426
18:21:16|1.7419
18:21:16|1.7399
18:21:17|1.74
18:21:18|1.7414
18:21:20|1.7415
18:21:22|1.7404
18:21:23|1.7419
18:21:23|1.7404
18:21:25|1.7392
18:21:26|1.7377
18:21:26|1.7377
18:21:29|1.736
18:21:30|1.736
18:21:31|1.736
18:21:32|1.7354
18:21:32|1.7343
18:21:34|1.7356
18:21:35|1.7347
18:21:36|1.7336
18:21:36|1.7336
18:21:37|1.7343
18:21:38|1.7345
18:21:39|1.7345
18:21:41|1.7347
18:21:42|1.734
18:21:43|1.736
18:21:44|1.7361
18:21:45|1.737
18:21:46|1.7378
18:21:47|1.7345
18:21:48|1.7345
18:21:49|1.7345
18:21:50|1.7355
18:21:51|1.7355
18:21:52|1.7345
18:21:52|1.7357
18:21:54|1.7357
18:21:55|1.7371
18:21:56|1.7371
18:21:57|1.7348
18:21:58|1.7344
18:21:59|1.7344
18:22:00|1.7337
18:22:01|1.7334
18:22:02|1.7347
18:22:03|1.7347
18:22:04|1.7337
18:22:05|1.7337
18:22:06|1.7337
18:22:07|1.7327
18:22:08|1.7327
18:22:09|1.734
18:22:10|1.734
18:22:11|1.7346
18:22:12|1.7346
18:22:13|1.7362
18:22:14|1.7351
18:22:15|1.7347
18:22:16|1.7347
18:22:17|1.7344
18:22:18|1.7344
18:22:19|1.7344
18:22:20|1.7333
18:22:21|1.7333
18:22:22|1.734
18:22:23|1.734
18:22:24|1.7342
18:22:25|1.7342
18:22:27|1.7326
18:22:28|1.7326
18:22:29|1.7351
18:22:30|1.735
18:22:31|1.735
18:22:32|1.7354
18:22:34|1.7356
18:22:35|1.7356
18:22:36|1.7356
18:22:38|1.7338
18:22:38|1.7338
18:22:40|1.7338
18:22:40|1.7356
18:22:41|1.7356
18:22:42|1.7357
18:22:43|1.7357
18:22:44|1.7364
18:22:45|1.7375
18:22:47|1.7357
18:22:48|1.7348
18:22:48|1.7321
18:22:49|1.734
18:22:50|1.7332
18:22:52|1.7332
18:22:53|1.734
18:22:53|1.734
18:22:54|1.734
18:22:55|1.734
18:22:57|1.734
18:22:58|1.7352
18:22:58|1.7352
18:22:59|1.735
18:23:00|1.736
18:23:02|1.7365
18:23:03|1.7365
18:23:03|1.7365
18:23:05|1.7365
18:23:06|1.7365
18:23:07|1.7357
18:23:08|1.7357
18:23:09|1.7357
18:23:09|1.7349
18:23:11|1.7359
18:23:12|1.7372
18:23:13|1.7372
18:23:13|1.7347
18:23:15|1.7342
18:23:16|1.7342
18:23:16|1.7344
18:23:18|1.736
18:23:18|1.7354
18:23:20|1.7356
18:23:21|1.7356
18:23:22|1.7348
18:23:24|1.7354
18:23:25|1.7269
18:23:26|1.7256
18:23:27|1.7288
18:23:29|1.7279
18:23:29|1.7277
18:23:30|1.7271
18:23:31|1.7278
18:23:33|1.7273
18:23:34|1.7279
18:23:35|1.7248
18:23:36|1.7269
18:23:37|1.7269
18:23:38|1.727
18:23:39|1.7264
18:23:40|1.7264
18:23:42|1.7267
18:23:42|1.7272
18:23:43|1.7266
18:23:44|1.7271
18:23:46|1.7271
18:23:46|1.7261
18:23:48|1.7255
18:23:48|1.7264
18:23:50|1.7264
18:23:50|1.728
18:23:52|1.7276
18:23:53|1.727
18:23:53|1.7276
18:23:54|1.7257
18:23:55|1.7266
18:23:56|1.7254
18:23:58|1.7257
18:23:58|1.724
18:24:00|1.7213
18:24:01|1.7215
18:24:02|1.7232
18:24:03|1.7241
18:24:04|1.7216
18:24:05|1.7216
18:24:06|1.7216
18:24:07|1.7197
18:24:08|1.7207
18:24:09|1.72
18:24:10|1.7208
18:24:11|1.7206
18:24:12|1.7196
18:24:13|1.7193
18:24:14|1.7193
18:24:15|1.7199
18:24:16|1.7196
18:24:17|1.7185
18:24:19|1.7198
18:24:19|1.7199
18:24:20|1.7193
18:24:21|1.7202
18:24:23|1.7198
18:24:23|1.7198
18:24:25|1.7198
18:24:25|1.7189
18:24:26|1.7197
18:24:27|1.7197
18:24:29|1.7197
18:24:30|1.7165
18:24:31|1.7185
18:24:32|1.7175
18:24:33|1.7191
18:24:34|1.7179
18:24:35|1.7181
18:24:35|1.7197
18:24:37|1.7181
18:24:37|1.7185
18:24:39|1.7185
18:24:40|1.718
18:24:41|1.7158
18:24:42|1.7158
18:24:43|1.724
18:24:44|1.7248
18:24:44|1.7262
18:24:46|1.7268
18:24:47|1.7269
18:24:48|1.7277
18:24:49|1.7253
18:24:50|1.7253
18:24:51|1.7264
18:24:52|1.728
18:24:53|1.728
18:24:54|1.7254
18:24:55|1.7256
18:24:56|1.7237
18:24:57|1.7253
18:24:58|1.7253
18:24:59|1.7253
18:25:00|1.7253
18:25:01|1.7227
18:25:02|1.7227
18:25:03|1.725
18:25:04|1.7235
18:25:05|1.7235
18:25:06|1.7235
18:25:07|1.7268
18:25:08|1.7282
18:25:09|1.7271
18:25:10|1.7271
18:25:11|1.7248
18:25:12|1.7248
18:25:13|1.7248
18:25:14|1.7242
18:25:15|1.7239
18:25:16|1.7233
18:25:17|1.7221
18:25:18|1.7219
18:25:19|1.7201
18:25:20|1.721
18:25:21|1.721
18:25:22|1.721
18:25:23|1.7212
18:25:25|1.7222
18:25:26|1.7222
18:25:27|1.7222
18:25:28|1.7222
18:25:29|1.7224
18:25:31|1.7224
18:25:31|1.7224
18:25:33|1.7235
18:25:33|1.7209
18:25:34|1.7224
18:25:36|1.7224
18:25:37|1.7229
18:25:38|1.7226
18:25:39|1.7226
18:25:40|1.7226
18:25:40|1.7239
18:25:42|1.7237
18:25:43|1.7223
18:25:44|1.7218
18:25:44|1.7214
18:25:45|1.7211
18:25:47|1.7229
18:25:48|1.7236
18:25:49|1.7235
18:25:50|1.7235
18:25:51|1.7235
18:25:52|1.7229
18:25:53|1.7235
18:25:54|1.7235
18:25:55|1.724
18:25:56|1.7239
18:25:57|1.7239
18:25:58|1.7238
18:25:59|1.7252
18:26:00|1.7263
18:26:01|1.7243
18:26:02|1.7246
18:26:04|1.7258
18:26:05|1.7272
18:26:05|1.7272
18:26:07|1.7294
18:26:07|1.7294
18:26:08|1.7276
18:26:09|1.7276
18:26:10|1.7276
18:26:11|1.7275
18:26:13|1.7272
18:26:13|1.7272
18:26:15|1.7272
18:26:16|1.7286
18:26:17|1.7286
18:26:18|1.7256
18:26:19|1.7271
18:26:21|1.727
18:26:22|1.727
18:26:22|1.7242
18:26:24|1.7253
18:26:24|1.7253
18:26:26|1.7268
18:26:27|1.7268
18:26:28|1.7257
18:26:29|1.7257
18:26:30|1.7286
18:26:31|1.729
18:26:32|1.729
18:26:33|1.729
18:26:34|1.729
18:26:35|1.7298
18:26:37|1.7308
18:26:37|1.7321
18:26:38|1.734
18:26:40|1.7335
18:26:40|1.7346
18:26:42|1.7339
18:26:43|1.7349
18:26:44|1.7342
18:26:45|1.734
18:26:45|1.734
18:26:46|1.734
18:26:47|1.7348
18:26:49|1.7348
18:26:50|1.7348
18:26:51|1.7328
18:26:52|1.7328
18:26:53|1.7339
18:26:54|1.7353
18:26:55|1.7354
18:26:56|1.7354
18:26:57|1.7353
18:26:58|1.7353
18:26:59|1.7363
18:27:00|1.7363
18:27:01|1.7356
18:27:02|1.7356
18:27:03|1.7368
18:27:04|1.7368
18:27:05|1.7374
18:27:06|1.7364
18:27:08|1.7358
18:27:09|1.7366
18:27:10|1.7366
18:27:11|1.7371
18:27:11|1.737
18:27:14|1.737
18:27:14|1.7362
18:27:15|1.7386
18:27:16|1.7364
18:27:17|1.7353
18:27:19|1.7374
18:27:20|1.7374
18:27:20|1.7375
18:27:21|1.7352
18:27:23|1.7357
18:27:24|1.7361
18:27:25|1.7361
18:27:25|1.7382
18:27:28|1.7372
18:27:29|1.739
18:27:30|1.738
18:27:30|1.7383
18:27:31|1.7387
18:27:33|1.7366
18:27:34|1.7382
18:27:35|1.739
18:27:36|1.7384
18:27:37|1.7384
18:27:38|1.7389
18:27:39|1.7393
18:27:40|1.7389
18:27:41|1.74
18:27:43|1.7392
18:27:43|1.7372
18:27:44|1.7392
18:27:45|1.7382
18:27:46|1.7364
18:27:48|1.7359
18:27:48|1.7359
18:27:50|1.7366
18:27:51|1.7366
18:27:52|1.7367
18:27:52|1.7367
18:27:54|1.7367
18:27:54|1.7377
18:27:55|1.7377
18:27:57|1.7367
18:27:57|1.7348
18:27:59|1.7348
18:27:59|1.7337
18:28:00|1.7336
18:28:02|1.735
18:28:03|1.7347
18:28:03|1.7343
18:28:04|1.7343
18:28:05|1.7348
18:28:07|1.7339
18:28:08|1.7346
18:28:09|1.7356
18:28:10|1.7354
18:28:11|1.7356
18:28:12|1.7348
18:28:13|1.7348
18:28:14|1.7363
18:28:15|1.7363
18:28:16|1.7363
18:28:17|1.7351
18:28:18|1.7349
18:28:19|1.7343
18:28:20|1.7344
18:28:21|1.7335
18:28:22|1.7335
18:28:23|1.7349
18:28:24|1.7351
18:28:25|1.7351
18:28:26|1.7351
18:28:27|1.734
18:28:28|1.734
18:28:29|1.734
18:28:30|1.7342
18:28:31|1.7342
18:28:32|1.7342
18:28:33|1.7342
18:28:34|1.7355
18:28:35|1.7343
18:28:37|1.734
18:28:38|1.7348
18:28:39|1.7348
18:28:39|1.7355
18:28:41|1.7355
18:28:42|1.7355
18:28:43|1.7354
18:28:44|1.7354
18:28:45|1.7354
18:28:46|1.7349
18:28:47|1.7349
18:28:48|1.7354
18:28:49|1.7344
18:28:50|1.7344
18:28:51|1.7344
18:28:52|1.7351
18:28:53|1.7351
18:28:55|1.7351
18:28:56|1.7342
18:28:57|1.7345
18:28:57|1.7345
18:28:58|1.7351
18:29:00|1.7368
18:29:00|1.7353
18:29:01|1.7364
18:29:02|1.7367
18:29:03|1.7358
18:29:04|1.7358
18:29:05|1.7374
18:29:06|1.7375
18:29:07|1.7374
18:29:08|1.7385
18:29:09|1.7385
18:29:10|1.7399
18:29:11|1.7429
18:29:12|1.7466
18:29:13|1.7446
18:29:14|1.7448
18:29:16|1.7469
18:29:17|1.745
18:29:17|1.7464
18:29:18|1.7463
18:29:20|1.7475
18:29:21|1.748
18:29:21|1.7464
18:29:23|1.7465
18:29:23|1.7463
18:29:24|1.7471
18:29:25|1.7474
18:29:26|1.7487
18:29:28|1.7479
18:29:29|1.7453
18:29:31|1.7457
18:29:31|1.7417
18:29:32|1.7447
18:29:34|1.745
18:29:35|1.7462
18:29:35|1.743
18:29:36|1.7425
18:29:38|1.7444
18:29:40|1.7457
18:29:40|1.7457
18:29:41|1.7459
18:29:43|1.7457
18:29:43|1.7465
18:29:44|1.745
18:29:45|1.7454
18:29:47|1.7436
18:29:47|1.7461
18:29:48|1.7439
18:29:49|1.7446
18:29:50|1.7444
18:29:51|1.7462
18:29:53|1.7444
18:29:53|1.7467
18:29:54|1.7467
18:29:55|1.7464
18:29:56|1.745
18:29:57|1.745
18:29:58|1.745
18:30:00|1.7459
18:30:01|1.7436
18:30:02|1.7452
18:30:02|1.7459
18:30:04|1.745
18:30:04|1.745
18:30:05|1.742
18:30:06|1.7432
18:30:08|1.7432
18:30:09|1.7432
18:30:09|1.7433
18:30:11|1.7442
18:30:12|1.7412
18:30:27|1.7453
18:30:28|1.7501
18:30:29|1.7524
18:30:31|1.7509
18:30:32|1.752
18:30:33|1.7504
18:30:34|1.7521
18:30:35|1.7543
18:30:36|1.7535
18:30:37|1.752
18:30:38|1.752
18:30:39|1.755
18:30:40|1.7547
18:30:41|1.7519
18:30:43|1.7537
18:30:44|1.7547
18:30:45|1.7561
18:30:46|1.7558
18:30:46|1.7579
18:30:48|1.7565
18:30:49|1.7569
18:30:50|1.7569
18:30:51|1.7578
18:30:51|1.7576
18:30:53|1.7542
18:30:54|1.7519
18:30:55|1.7517
18:30:56|1.7533
18:31:05|1.7499
18:31:06|1.7488
18:31:07|1.7484
18:31:08|1.7484
18:31:09|1.7484
18:31:10|1.7484
18:31:11|1.748
18:31:12|1.7461
18:31:13|1.7466
18:31:14|1.7438
18:31:15|1.7435
18:31:16|1.7428
18:31:17|1.7426
18:31:18|1.741
18:31:19|1.74
18:31:20|1.7405
18:31:21|1.7418
18:31:22|1.7424
18:31:23|1.7441
18:31:24|1.7476
18:31:25|1.7459
18:31:26|1.7466
18:31:27|1.7466
18:31:28|1.7466
18:31:29|1.7469
18:31:30|1.7469
18:31:31|1.7469
18:31:33|1.7471
18:31:34|1.746
18:31:34|1.746
18:31:35|1.7469
18:31:36|1.7469
18:31:37|1.7461
18:31:39|1.7471
18:31:39|1.7463
18:31:40|1.7463
18:31:42|1.7464
18:31:43|1.7469
18:31:44|1.7451
18:31:45|1.7471
18:31:46|1.7475
18:31:47|1.7476
18:31:48|1.7494
18:31:48|1.7485
18:31:50|1.7484
18:31:51|1.7484
18:31:52|1.7495
18:31:53|1.7499
18:31:53|1.7499
18:31:55|1.7468
18:31:56|1.7476
18:31:57|1.7472
18:31:58|1.7447
18:31:59|1.7451
18:31:59|1.7451
18:32:00|1.7477
18:32:02|1.7478
18:32:03|1.7478
18:32:05|1.7481
18:32:05|1.7499
18:32:06|1.7475
18:32:07|1.7464
18:32:08|1.7464
18:32:09|1.7472
18:32:11|1.7472
18:32:12|1.7475
18:32:13|1.7475
18:32:13|1.7468
18:32:14|1.7485
18:32:15|1.7447
18:32:17|1.7447
18:32:18|1.7458
18:32:19|1.745
18:32:20|1.745
18:32:21|1.746
18:32:21|1.7405
18:32:23|1.7414
18:32:24|1.7424
18:32:25|1.7417
18:32:25|1.7417
18:32:26|1.7417
18:32:28|1.74
18:32:29|1.7375
18:32:30|1.739
18:32:30|1.7377
18:32:33|1.7358
18:32:34|1.7363
18:32:36|1.7369
18:32:37|1.7374
18:32:38|1.7374
18:32:39|1.7375
18:32:40|1.7386
18:32:41|1.7372
18:32:42|1.7359
18:32:43|1.7382
18:32:44|1.7361
18:32:44|1.7339
18:32:46|1.7357
18:32:46|1.7357
18:32:48|1.7346
18:32:49|1.734
18:32:50|1.733
18:32:51|1.7355
18:32:52|1.7334
18:32:53|1.7371
18:32:54|1.7371
18:32:55|1.7365
18:32:56|1.7383
18:32:57|1.7357
18:32:58|1.7357
18:32:59|1.7368
18:33:01|1.7371
18:33:01|1.7377
18:33:02|1.7377
18:33:04|1.7377
18:33:04|1.7378
18:33:05|1.7363
18:33:06|1.7351
18:33:07|1.7377
18:33:08|1.7378
18:33:10|1.7412
18:33:10|1.7427
18:33:11|1.7454
18:33:13|1.745
18:33:13|1.7452
18:33:15|1.7446
18:33:16|1.7445
18:33:17|1.7416
18:33:18|1.7459
18:33:18|1.7459
18:33:20|1.7445
18:33:20|1.7462
18:33:21|1.7462
18:33:23|1.7461
18:33:24|1.7471
18:33:25|1.7471
18:33:26|1.7471
18:33:27|1.7471
18:33:28|1.7478
18:33:29|1.7465
18:33:30|1.7457
18:33:31|1.7455
18:33:32|1.7454
18:33:34|1.7472
18:33:36|1.7449
18:33:37|1.7436
18:33:37|1.7444
18:33:39|1.7444
18:33:39|1.7462
18:33:40|1.746
18:33:42|1.746
18:33:43|1.7457
18:33:44|1.7464
18:33:45|1.7464
18:33:46|1.7477
18:33:47|1.747
18:33:48|1.747
18:33:49|1.7468
18:33:51|1.7479
18:33:52|1.7493
18:33:53|1.7476
18:33:54|1.7488
18:33:55|1.7488
18:33:55|1.75
18:33:56|1.7491
18:33:58|1.749
18:33:58|1.7498
18:34:00|1.7514
18:34:00|1.7498
18:34:02|1.75
18:34:03|1.7519
18:34:04|1.7498
18:34:05|1.75
18:34:06|1.7484
18:34:07|1.7491
18:34:08|1.7497
18:34:09|1.7436
18:34:10|1.7438
18:34:11|1.7438
18:34:12|1.7437
18:34:13|1.744
18:34:14|1.7435
18:34:15|1.7435
18:34:16|1.7435
18:34:18|1.7442
18:34:18|1.7442
18:34:19|1.7437
18:34:20|1.7433
18:34:21|1.743
18:34:23|1.7416
18:34:23|1.7407
18:34:24|1.7407
18:34:25|1.742
18:34:27|1.742
18:34:27|1.742
18:34:28|1.742
18:34:30|1.7419
18:34:31|1.7417
18:34:31|1.7405
18:34:33|1.7416
18:34:34|1.7416
18:34:36|1.7415
18:34:37|1.742
18:34:38|1.742
18:34:39|1.7426
18:34:40|1.7426
18:34:40|1.7426
18:34:42|1.741
18:34:42|1.7417
18:34:44|1.7412
18:34:45|1.7412
18:34:46|1.7417
18:34:47|1.7417
18:34:48|1.7439
18:34:49|1.7406
18:34:50|1.7406
18:34:51|1.7406
18:34:51|1.7427
18:34:53|1.7427
18:34:54|1.7426
18:34:55|1.7435
18:34:56|1.7412
18:34:58|1.7422
18:34:59|1.7406
18:34:59|1.7398
18:35:00|1.7398
18:35:01|1.7413
18:35:02|1.7412
18:35:04|1.7412
18:35:04|1.741
18:35:06|1.741
18:35:07|1.741
18:35:08|1.7397
18:35:08|1.7411
18:35:10|1.7404
18:35:10|1.7409
18:35:11|1.7409
18:35:12|1.7365
18:35:13|1.7357
18:35:15|1.7354
18:35:15|1.7354
18:35:17|1.7352
18:35:18|1.7365
18:35:19|1.7368
18:35:20|1.7368
18:35:21|1.7358
18:35:22|1.734
18:35:22|1.7354
18:35:24|1.7354
18:35:25|1.7356
18:35:25|1.7355
18:35:27|1.7354
18:35:28|1.7368
18:35:29|1.7375
18:35:30|1.7375
18:35:31|1.737
18:35:32|1.7382
18:35:33|1.7402
18:35:34|1.7388
18:35:36|1.7404
18:35:36|1.7403
18:35:38|1.7407
18:35:40|1.7407
18:35:41|1.7414
18:35:42|1.7424
18:35:44|1.7424
18:35:44|1.7398
18:35:46|1.7385
18:35:47|1.7356
18:35:48|1.7354
18:35:49|1.7348
18:35:50|1.7352
18:35:51|1.7351
18:35:52|1.7336
18:35:53|1.7345
18:35:54|1.7345
18:35:55|1.7339
18:35:57|1.733
18:35:57|1.734
18:35:58|1.734
18:35:59|1.733
18:36:01|1.7318
18:36:02|1.7338
18:36:03|1.7346
18:36:03|1.734
18:36:04|1.734
18:36:05|1.7347
18:36:07|1.7347
18:36:08|1.7356
18:36:08|1.7356
18:36:10|1.7362
18:36:10|1.7362
18:36:11|1.7357
18:36:13|1.736
18:36:14|1.736
18:36:15|1.736
18:36:16|1.7359
18:36:17|1.7359
18:36:18|1.7359
18:36:19|1.7359
18:36:20|1.7344
18:36:21|1.7344
18:36:21|1.7345
18:36:23|1.7336
18:36:24|1.7336
18:36:25|1.7336
18:36:26|1.7332
18:36:27|1.733
18:36:28|1.733
18:36:29|1.733
18:36:30|1.7337
18:36:31|1.733
18:36:32|1.7322
18:36:33|1.732
18:36:34|1.732
18:36:35|1.7324
18:36:37|1.7338
18:36:37|1.7338
18:36:40|1.7339
18:36:41|1.7339
18:36:42|1.7339
18:36:43|1.7329
18:36:44|1.7282
18:36:45|1.7258
18:36:45|1.7284
18:36:47|1.7285
18:36:48|1.7287
18:36:49|1.7293
18:36:50|1.7297
18:36:50|1.7305
18:36:52|1.7305
18:36:53|1.7295
18:36:54|1.73
18:36:56|1.7319
18:36:56|1.7304
18:36:58|1.7305
18:36:58|1.732
18:37:00|1.732
18:37:00|1.7305
18:37:01|1.7317
18:37:03|1.7317
18:37:03|1.7321
18:37:05|1.7325
18:37:06|1.7325
18:37:07|1.7328
18:37:09|1.7328
18:37:10|1.733
18:37:10|1.7345
18:37:12|1.736
18:37:13|1.7371
18:37:14|1.735
18:37:15|1.735
18:37:16|1.7352
18:37:17|1.7352
18:37:18|1.7352
18:37:19|1.734
18:37:20|1.7341
18:37:21|1.7341
18:37:22|1.732
18:37:23|1.732
18:37:24|1.7336
18:37:25|1.7336
18:37:26|1.7341
18:37:27|1.7339
18:37:28|1.7337
18:37:29|1.7334
18:37:30|1.7322
18:37:31|1.7322
18:37:32|1.7325
18:37:34|1.7325
18:37:34|1.7325
18:37:36|1.7315
18:37:37|1.7319
18:37:38|1.7319
18:37:39|1.7307
18:37:40|1.7307
18:37:41|1.7307
18:37:42|1.7305
18:37:43|1.7293
18:37:45|1.7296
18:37:46|1.7281
18:37:47|1.7261
18:37:48|1.7265
18:37:49|1.726
18:37:50|1.726
18:37:50|1.7269
18:37:52|1.7256
18:37:53|1.7265
18:37:54|1.7269
18:37:55|1.7257
18:37:55|1.7244
18:37:57|1.7272
18:37:58|1.7274
18:37:59|1.7257
18:38:00|1.7279
18:38:01|1.728
18:38:02|1.7272
18:38:03|1.7274
18:38:03|1.7275
18:38:05|1.7287
18:38:06|1.7287
18:38:07|1.7289
18:38:08|1.7289
18:38:09|1.7291
18:38:10|1.73
18:38:11|1.7286
18:38:12|1.7283
18:38:14|1.7291
18:38:14|1.7291
18:38:15|1.728
18:38:16|1.7302
18:38:18|1.7302
18:38:18|1.729
18:38:19|1.729
18:38:20|1.7298
18:38:21|1.7298
18:38:22|1.7289
18:38:23|1.7291
18:38:24|1.7291
18:38:26|1.7291
18:38:26|1.7287
18:38:27|1.728
18:38:28|1.7269
18:38:29|1.7277
18:38:30|1.7286
18:38:31|1.7285
18:38:32|1.7285
18:38:33|1.7293
18:38:34|1.7286
18:38:35|1.7286
18:38:36|1.7296
18:38:38|1.7296
18:38:39|1.7296
18:38:41|1.73
18:38:41|1.7304
18:38:43|1.7283
18:38:44|1.7294
18:38:45|1.7292
18:38:46|1.7292
18:38:47|1.7292
18:38:48|1.7297
18:38:49|1.7297
18:38:50|1.7295
18:38:51|1.7296
18:38:52|1.728
18:38:53|1.728
18:38:54|1.7294
18:38:55|1.7281
18:38:56|1.7277
18:38:57|1.7263
18:38:58|1.7273
18:38:59|1.7264
18:39:00|1.7255
18:39:01|1.7257
18:39:03|1.7248
18:39:03|1.7255
18:39:04|1.7264
18:39:05|1.7267
18:39:07|1.7234
18:39:07|1.7254
18:39:09|1.7239
18:39:10|1.7252
18:39:11|1.7256
18:39:12|1.7243
18:39:13|1.7243
18:39:14|1.7255
18:39:15|1.723
18:39:16|1.723
18:39:17|1.723
18:39:18|1.7232
18:39:19|1.7226
18:39:20|1.7226
18:39:21|1.7225
18:39:22|1.7225
18:39:23|1.7204
18:39:24|1.7218
18:39:25|1.7225
18:39:26|1.7211
18:39:27|1.7216
18:39:28|1.72
18:39:29|1.7199
18:39:30|1.7208
18:39:31|1.7187
18:39:32|1.7204
18:39:33|1.7208
18:39:34|1.7206
18:39:35|1.7226
18:39:36|1.7213
18:39:37|1.721
18:39:39|1.7234
18:39:40|1.7245
18:39:41|1.7239
18:39:42|1.7239
18:39:43|1.7232
18:39:44|1.7241
18:39:45|1.7271
18:39:46|1.7276
18:39:47|1.7255
18:39:48|1.7244
18:39:48|1.7255
18:39:50|1.725
18:39:50|1.7237
18:39:51|1.7237
18:39:53|1.725
18:39:54|1.725
18:39:55|1.725
18:39:56|1.725
18:39:57|1.7251
18:39:58|1.7215
18:39:59|1.7215
18:40:00|1.7233
18:40:01|1.7226
18:40:02|1.7226
18:40:03|1.7236
18:40:04|1.7236
18:40:05|1.7212
18:40:06|1.7213
18:40:07|1.7211
18:40:08|1.7212
18:40:09|1.7213
18:40:10|1.7213
18:40:11|1.7197
18:40:12|1.7287
18:40:13|1.7268
18:40:14|1.7251
18:40:15|1.7252
18:40:16|1.7264
18:40:17|1.7275
18:40:18|1.7283
18:40:19|1.729
18:40:20|1.7277
18:40:22|1.7277
18:40:22|1.7275
18:40:24|1.7286
18:40:24|1.7274
18:40:25|1.726
18:40:27|1.7269
18:40:27|1.7269
18:40:29|1.7257
18:40:29|1.7255
18:40:30|1.7233
18:40:32|1.7231
18:40:32|1.7247
18:40:34|1.7233
18:40:35|1.7222
18:40:35|1.7208
18:40:36|1.722
18:40:37|1.7216
18:40:39|1.7217
18:40:40|1.7212
18:40:41|1.72
18:40:43|1.7204
18:40:43|1.7215
18:40:45|1.7204
18:40:46|1.7203
18:40:47|1.7185
18:40:49|1.7191
18:40:50|1.7183
18:40:51|1.719
18:40:52|1.7199
18:40:53|1.7188
18:40:54|1.7149
18:40:56|1.7147
18:40:57|1.7226
18:40:57|1.7215
18:40:59|1.7215
18:40:59|1.7202
18:41:01|1.7202
18:41:01|1.7224
18:41:02|1.7224
18:41:03|1.7239
18:41:05|1.7237
18:41:06|1.7247
18:41:07|1.7231
18:41:08|1.7264
18:41:09|1.7264
18:41:11|1.7253
18:41:12|1.7268
18:41:12|1.7266
18:41:13|1.7266
18:41:14|1.7266
18:41:16|1.728
18:41:17|1.7279
18:41:18|1.7266
18:41:19|1.728
18:41:20|1.728
18:41:21|1.7266
18:41:21|1.7264
18:41:22|1.7264
18:41:23|1.7259
18:41:25|1.7269
18:41:26|1.7269
18:41:27|1.726
18:41:28|1.7284
18:41:29|1.7253
18:41:30|1.7252
18:41:31|1.7244
18:41:32|1.7255
18:41:33|1.7249
18:41:34|1.7249
18:41:36|1.7276
18:41:36|1.7271
18:41:37|1.7258
18:41:38|1.7273
18:41:39|1.7274
18:41:40|1.7274
18:41:42|1.7265
18:41:44|1.7262
18:41:44|1.726
18:41:46|1.726
18:41:47|1.724
18:41:48|1.724
18:41:48|1.7253
18:41:50|1.7253
18:41:51|1.7247
18:41:51|1.7243
18:41:53|1.7243
18:41:53|1.7225
18:41:55|1.7235
18:41:56|1.7235
18:41:57|1.7235
18:41:58|1.7217
18:41:59|1.7218
18:42:00|1.7218
18:42:01|1.7215
18:42:01|1.7217
18:42:03|1.7239
18:42:04|1.7239
18:42:04|1.7238
18:42:05|1.7238
18:42:07|1.7257
18:42:08|1.7248
18:42:08|1.7248
18:42:09|1.7248
18:42:11|1.725
18:42:12|1.725
18:42:13|1.725
18:42:14|1.7216
18:42:16|1.7219
18:42:16|1.7219
18:42:17|1.723
18:42:18|1.7197
18:42:19|1.719
18:42:20|1.72
18:42:21|1.718
18:42:22|1.7171
18:42:23|1.7189
18:42:24|1.7181
18:42:25|1.7198
18:42:26|1.7172
18:42:27|1.7186
18:42:28|1.7167
18:42:29|1.7177
18:42:30|1.7166
18:42:32|1.7179
18:42:32|1.7172
18:42:33|1.7177
18:42:34|1.7154
18:42:35|1.7176
18:42:37|1.7175
18:42:37|1.7183
18:42:39|1.7183
18:42:40|1.7185
18:42:40|1.7168
18:42:43|1.7179
18:42:44|1.7179
18:42:45|1.7179
18:42:46|1.72
18:42:47|1.7191
18:42:48|1.7191
18:42:49|1.7191
18:42:51|1.722
18:42:51|1.722
18:42:53|1.722
18:42:54|1.7224
18:42:55|1.7224
18:42:56|1.7213
18:42:57|1.7213
18:42:58|1.7213
18:42:59|1.7224
18:43:00|1.7224
18:43:01|1.7226
18:43:02|1.7226
18:43:04|1.7214
18:43:05|1.7204
18:43:05|1.7204
18:43:06|1.7218
18:43:08|1.7218
18:43:09|1.7199
18:43:10|1.7213
18:43:10|1.7213
18:43:11|1.7213
18:43:12|1.7217
18:43:13|1.7217
18:43:15|1.7217
18:43:16|1.721
18:43:17|1.7199
18:43:18|1.721
18:43:19|1.721
18:43:20|1.7218
18:43:21|1.7198
18:43:21|1.7209
18:43:23|1.7202
18:43:24|1.7202
18:43:24|1.7204
18:43:25|1.7204
18:43:27|1.7204
18:43:28|1.7196
18:43:28|1.7203
18:43:29|1.7148
18:43:31|1.7154
18:43:32|1.7159
18:43:32|1.7159
18:43:34|1.7169
18:43:35|1.7169
18:43:36|1.7169
18:43:37|1.7152
18:43:38|1.7159
18:43:39|1.7173
18:43:39|1.7173
18:43:41|1.7159
18:43:42|1.7159
18:43:43|1.7159
18:43:44|1.7159
18:43:46|1.7156
18:43:46|1.7156
18:43:48|1.7173
18:43:49|1.718
18:43:50|1.718
18:43:51|1.7178
18:43:52|1.7162
18:43:53|1.7162
18:43:54|1.7162
18:43:55|1.7162
18:43:56|1.7162
18:43:57|1.7175
18:43:58|1.7175
18:43:59|1.7175
18:44:00|1.7184
18:44:02|1.7184
18:44:02|1.7177
18:44:03|1.7173
18:44:04|1.7178
18:44:05|1.7188
18:44:07|1.7188
18:44:08|1.7186
18:44:09|1.7188
18:44:09|1.7188
18:44:11|1.7185
18:44:11|1.7185
18:44:12|1.7183
18:44:14|1.716
18:44:15|1.7171
18:44:15|1.7183
18:44:17|1.7183
18:44:18|1.7183
18:44:18|1.7183
18:44:20|1.7183
18:44:20|1.7183
18:44:22|1.7157
18:44:22|1.7146
18:44:24|1.7154
18:44:25|1.7154
18:44:26|1.7152
18:44:27|1.7144
18:44:28|1.7147
18:44:28|1.7147
18:44:30|1.7154
18:44:31|1.7154
18:44:31|1.7154
18:44:32|1.7165
18:44:34|1.7165
18:44:35|1.7165
18:44:36|1.7165
18:44:37|1.7146
18:44:38|1.7146
18:44:39|1.714
18:44:41|1.7154
18:44:41|1.7154
18:44:42|1.7151
18:44:44|1.714
18:44:44|1.7132
18:44:46|1.7149
18:44:47|1.7127
18:44:48|1.714
18:44:49|1.7126
18:44:51|1.7129
18:44:52|1.7132
18:44:53|1.7132
18:44:54|1.7132
18:44:55|1.7132
18:44:56|1.7131
18:44:57|1.7132
18:44:58|1.7129
18:44:59|1.7127
18:45:00|1.7103
18:45:01|1.7131
18:45:02|1.7123
18:45:03|1.7128
18:45:04|1.7114
18:45:06|1.7125
18:45:07|1.7125
18:45:07|1.7122
18:45:09|1.7112
18:45:09|1.7086
18:45:11|1.7086
18:45:12|1.709
18:45:12|1.7044
18:45:14|1.7118
18:45:14|1.7125
18:45:16|1.7125
18:45:17|1.7131
18:45:18|1.715
18:45:18|1.7145
18:45:20|1.7145
18:45:21|1.7134
18:45:22|1.715
18:45:23|1.7136
18:45:24|1.7148
18:45:24|1.714
18:45:26|1.7136
18:45:27|1.7136
18:45:28|1.7147
18:45:29|1.7147
18:45:30|1.7152
18:45:31|1.7172
18:45:32|1.7182
18:45:33|1.7183
18:45:34|1.7185
18:45:35|1.7152
18:45:36|1.7175
18:45:37|1.7182
18:45:38|1.7207
18:45:39|1.719
18:45:40|1.7178
18:45:41|1.7215
18:45:42|1.7215
18:45:43|1.7226
18:45:44|1.718
18:45:46|1.7193
18:45:46|1.7164
18:45:48|1.718
18:45:49|1.718
18:45:50|1.7172
18:45:50|1.7172
18:45:52|1.7157
18:45:52|1.7154
18:45:54|1.7155
18:45:55|1.7155
18:45:56|1.7162
18:45:57|1.7164
18:45:58|1.7163
18:45:59|1.7163
18:45:59|1.7163
18:46:01|1.7145
18:46:02|1.7158
18:46:03|1.7141
18:46:04|1.7164
18:46:05|1.7164
18:46:06|1.7145
18:46:07|1.7166
18:46:08|1.7147
18:46:09|1.7123
18:46:11|1.7126
18:46:11|1.7114
18:46:12|1.7108
18:46:14|1.7108
18:46:14|1.7125
18:46:16|1.7124
18:46:16|1.711
18:46:18|1.7108
18:46:18|1.7108
18:46:19|1.71
18:46:21|1.7107
18:46:22|1.7107
18:46:23|1.7094
18:46:24|1.7068
18:46:24|1.708
18:46:25|1.7093
18:46:27|1.7093
18:46:28|1.7083
18:46:29|1.7052
18:46:29|1.7084
18:46:31|1.7071
18:46:32|1.7082
18:46:33|1.7093
18:46:33|1.7085
18:46:34|1.7087
18:46:36|1.7105
18:46:36|1.7105
18:46:38|1.7102
18:46:39|1.71
18:46:40|1.711
18:46:41|1.711
18:46:42|1.7114
18:46:43|1.7126
18:46:44|1.7126
18:46:45|1.7126
18:46:47|1.712
18:46:48|1.712
18:46:50|1.7124
18:46:50|1.7124
18:46:52|1.7125
18:46:53|1.711
18:46:54|1.709
18:46:55|1.7109
18:46:55|1.7098
18:46:57|1.7103
18:46:58|1.7085
18:46:59|1.7109
18:47:00|1.7109
18:47:01|1.7103
18:47:02|1.7107
18:47:03|1.7107
18:47:04|1.7093
18:47:05|1.7108
18:47:06|1.711
18:47:07|1.711
18:47:08|1.712
18:47:10|1.7115
18:47:11|1.7115
18:47:11|1.7107
18:47:13|1.7107
18:47:14|1.7107
18:47:15|1.7107
18:47:16|1.7102
18:47:17|1.7085
18:47:18|1.7092
18:47:19|1.7087
18:47:20|1.7087
18:47:21|1.7091
18:47:22|1.7093
18:47:23|1.7093
18:47:24|1.7093
18:47:25|1.709
18:47:26|1.7103
18:47:27|1.7102
18:47:28|1.7102
18:47:29|1.7107
18:47:30|1.7107
18:47:31|1.711
18:47:32|1.7119
18:47:33|1.711
18:47:34|1.7124
18:47:35|1.7127
18:47:36|1.7127
18:47:37|1.7125
18:47:38|1.7124
18:47:39|1.7111
18:47:40|1.7118
18:47:41|1.7117
18:47:43|1.7129
18:47:43|1.7113
18:47:44|1.7113
18:47:45|1.7108
18:47:47|1.7105
18:47:49|1.7105
18:47:49|1.7102
18:47:51|1.7088
18:47:52|1.7098
18:47:53|1.7098
18:47:54|1.7097
18:47:55|1.7103
18:47:56|1.7103
18:47:57|1.708
18:47:58|1.7098
18:48:00|1.7082
18:48:00|1.7082
18:48:02|1.7092
18:48:03|1.7109
18:48:04|1.7101
18:48:05|1.7084
18:48:06|1.711
18:48:07|1.7113
18:48:08|1.7114
18:48:09|1.7076
18:48:10|1.7096
18:48:11|1.7096
18:48:13|1.7096
18:48:13|1.7061
18:48:14|1.7079
18:48:15|1.7082
18:48:16|1.7089
18:48:17|1.7087
18:48:18|1.7081
18:48:19|1.7081
18:48:20|1.7076
18:48:21|1.7076
18:48:23|1.708
18:48:23|1.708
18:48:25|1.7082
18:48:26|1.7074
18:48:26|1.7075
18:48:28|1.7059
18:48:28|1.7076
18:48:30|1.7082
18:48:30|1.7085
18:48:32|1.7092
18:48:33|1.7092
18:48:33|1.71
18:48:34|1.71
18:48:35|1.7101
18:48:36|1.7106
18:48:37|1.7107
18:48:39|1.7107
18:48:39|1.7111
18:48:41|1.7111
18:48:41|1.7107
18:48:43|1.7059
18:48:44|1.7077
18:48:45|1.7088
18:48:45|1.7088
18:48:47|1.7094
18:48:48|1.7094
18:48:50|1.7094
18:48:50|1.7107
18:48:52|1.7107
18:48:53|1.7107
18:48:54|1.7094
18:48:55|1.7094
18:48:57|1.7102
18:48:57|1.7102
18:48:58|1.7102
18:49:00|1.7104
18:49:01|1.7104
18:49:01|1.7104
18:49:02|1.7108
18:49:04|1.7108
18:49:05|1.7109
18:49:06|1.7111
18:49:07|1.7107
18:49:07|1.7111
18:49:08|1.7095
18:49:10|1.7095
18:49:11|1.711
18:49:12|1.7102
18:49:13|1.7102
18:49:14|1.7114
18:49:15|1.7094
18:49:16|1.7094
18:49:17|1.7077
18:49:18|1.7096
18:49:19|1.7096
18:49:20|1.7091
18:49:21|1.7091
18:49:22|1.7091
18:49:23|1.7091
18:49:24|1.7091
18:49:25|1.7085
18:49:26|1.7091
18:49:27|1.7095
18:49:28|1.7095
18:49:29|1.7095
18:49:30|1.7091
18:49:31|1.7091
18:49:32|1.7078
18:49:33|1.7061
18:49:34|1.7076
18:49:35|1.7076
18:49:36|1.7081
18:49:37|1.7089
18:49:38|1.709
18:49:39|1.7089
18:49:40|1.7064
18:49:41|1.7065
18:49:42|1.7052
18:49:43|1.7034
18:49:44|1.7044
18:49:45|1.7059
18:49:47|1.7059
18:49:47|1.7068
18:49:49|1.7069
18:49:50|1.7071
18:49:51|1.705
18:49:51|1.7056
18:49:53|1.707
18:49:54|1.707
18:49:56|1.7074
18:49:57|1.7074
18:49:57|1.7074
18:49:58|1.7074
18:49:59|1.7079
18:50:01|1.707
18:50:02|1.7076
18:50:02|1.708
18:50:03|1.708
18:50:04|1.7067
18:50:05|1.7082
18:50:07|1.7082
18:50:08|1.7082
18:50:08|1.7083
18:50:09|1.7062
18:50:10|1.7073
18:50:11|1.7066
18:50:13|1.7066
18:50:14|1.7056
18:50:15|1.7056
18:50:16|1.7073
18:50:18|1.704
18:50:18|1.7049
18:50:19|1.7037
18:50:20|1.704
18:50:21|1.7029
18:50:22|1.7032
18:50:24|1.7034
18:50:24|1.7036
18:50:25|1.7036
18:50:26|1.7035
18:50:28|1.7023
18:50:28|1.7023
18:50:29|1.7016
18:50:30|1.7022
18:50:31|1.7046
18:50:32|1.7047
18:50:33|1.7049
18:50:35|1.7037
18:50:36|1.7047
18:50:36|1.7051
18:50:37|1.7038
18:50:39|1.7046
18:50:39|1.7036
18:50:40|1.7052
18:50:42|1.7028
18:50:42|1.7028
18:50:43|1.7028
18:50:44|1.7026
18:50:45|1.7026
18:50:46|1.7026
18:50:48|1.7032
18:50:48|1.7033
18:50:50|1.7033
18:50:52|1.7031
18:50:53|1.7028
18:50:54|1.7039
18:50:55|1.7039
18:50:55|1.7039
18:50:57|1.7039
18:50:57|1.7047
18:50:59|1.7039
18:51:00|1.7034
18:51:01|1.7048
18:51:02|1.7048
18:51:03|1.7048
18:51:03|1.7049
18:51:05|1.705
18:51:06|1.7055
18:51:07|1.705
18:51:07|1.705
18:51:09|1.7042
18:51:10|1.706
18:51:11|1.706
18:51:12|1.706
18:51:13|1.705
18:51:14|1.705
18:51:15|1.705
18:51:16|1.705
18:51:17|1.7053
18:51:18|1.7043
18:51:19|1.7038
18:51:20|1.7046
18:51:21|1.704
18:51:22|1.704
18:51:23|1.7043
18:51:24|1.7045
18:51:25|1.7041
18:51:26|1.7032
18:51:27|1.7044
18:51:28|1.7043
18:51:29|1.7043
18:51:30|1.7053
18:51:31|1.7053
18:51:32|1.7002
18:51:33|1.701
18:51:34|1.701
18:51:35|1.7016
18:51:36|1.7016
18:51:37|1.7011
18:51:38|1.7016
18:51:39|1.7015
18:51:40|1.7014
18:51:41|1.7014
18:51:42|1.7014
18:51:43|1.7011
18:51:44|1.6976
18:51:45|1.6999
18:51:46|1.7002
18:51:47|1.7002
18:51:48|1.7016
18:51:49|1.7019
18:51:50|1.7019
18:51:52|1.7017
18:51:53|1.7017
18:51:55|1.7021
18:51:56|1.7012
18:51:56|1.7012
18:51:58|1.7012
18:51:59|1.7017
18:52:00|1.7007
18:52:01|1.7007
18:52:02|1.7021
18:52:03|1.7021
18:52:03|1.6995
18:52:05|1.6997
18:52:06|1.6999
18:52:06|1.6943
18:52:08|1.6956
18:52:09|1.6935
18:52:10|1.6918
18:52:11|1.6917
18:52:12|1.6924
18:52:13|1.6927
18:52:14|1.6934
18:52:15|1.6951
18:52:16|1.6949
18:52:17|1.6939
18:52:18|1.692
18:52:20|1.6933
18:52:20|1.6935
18:52:21|1.6939
18:52:22|1.6939
18:52:23|1.6929
18:52:24|1.6929
18:52:25|1.6939
18:52:26|1.6923
18:52:27|1.694
18:52:28|1.694
18:52:30|1.694
18:52:30|1.6937
18:52:31|1.6927
18:52:32|1.6938
18:52:33|1.6933
18:52:35|1.6908
18:52:35|1.6925
18:52:36|1.6925
18:52:37|1.6916
18:52:38|1.691
18:52:39|1.6928
18:52:41|1.6924
18:52:41|1.6922
18:52:43|1.6924
18:52:43|1.6907
18:52:44|1.6933
18:52:45|1.6918
18:52:46|1.6918
18:52:47|1.6919
18:52:49|1.6931
18:52:49|1.6927
18:52:50|1.6927
18:52:52|1.6919
18:52:53|1.6919
18:52:55|1.6919
18:52:56|1.6919
18:52:58|1.6919
18:52:58|1.6922
18:53:00|1.6922
18:53:01|1.6924
18:53:01|1.6922
18:53:02|1.6924
18:53:04|1.692
18:53:04|1.692
18:53:06|1.692
18:53:06|1.692
18:53:07|1.692
18:53:09|1.69
18:53:10|1.69
18:53:11|1.6906
18:53:12|1.6882
18:53:13|1.6893
18:53:14|1.6897
18:53:15|1.6897
18:53:16|1.6904
18:53:17|1.6891
18:53:18|1.6903
18:53:19|1.6896
18:53:20|1.6896
18:53:21|1.6877
18:53:22|1.6879
18:53:23|1.6866
18:53:24|1.6876
18:53:25|1.6879
18:53:26|1.6889
18:53:27|1.6888
18:53:28|1.6888
18:53:29|1.6888
18:53:30|1.688
18:53:31|1.6882
18:53:32|1.6881
18:53:33|1.6881
18:53:34|1.6874
18:53:35|1.6882
18:53:36|1.6882
18:53:37|1.6863
18:53:38|1.6878
18:53:39|1.6874
18:53:40|1.6874
18:53:41|1.685
18:53:42|1.6872
18:53:43|1.6866
18:53:44|1.6867
18:53:45|1.6867
18:53:46|1.6866
18:53:47|1.6866
18:53:48|1.6873
18:53:49|1.6873
18:53:51|1.6881
18:53:51|1.6873
18:53:52|1.6874
18:53:54|1.6874
18:53:55|1.6882
18:53:56|1.6888
18:53:57|1.6888
18:53:58|1.6883
18:53:59|1.6893
18:54:00|1.6882
18:54:02|1.6882
18:54:03|1.6872
18:54:03|1.6881
18:54:05|1.6879
18:54:06|1.6863
18:54:06|1.6878
18:54:07|1.6882
18:54:08|1.6882
18:54:09|1.6872
18:54:10|1.687
18:54:12|1.6851
18:54:13|1.6834
18:54:14|1.6838
18:54:15|1.6847
18:54:16|1.6847
18:54:17|1.6858
18:54:18|1.6851
18:54:19|1.6848
18:54:21|1.6845
18:54:22|1.684
18:54:22|1.6858
18:54:24|1.6858
18:54:25|1.6858
18:54:25|1.6858
18:54:27|1.6852
18:54:28|1.6837
18:54:29|1.6838
18:54:29|1.6838
18:54:31|1.6839
18:54:32|1.684
18:54:33|1.6843
18:54:33|1.683
18:54:35|1.6832
18:54:36|1.6859
18:54:37|1.6861
18:54:38|1.6864
18:54:39|1.6864
18:54:40|1.6866
18:54:41|1.6872
18:54:42|1.6854
18:54:43|1.6854
18:54:44|1.6866
18:54:44|1.6875
18:54:46|1.6886
18:54:47|1.6883
18:54:48|1.69
18:54:49|1.69
18:54:50|1.69
18:54:51|1.69
18:54:52|1.69
18:54:53|1.6857
18:54:55|1.686
18:54:56|1.6856
18:54:57|1.6856
18:54:58|1.6871
18:54:59|1.6871
18:55:00|1.6872
18:55:01|1.6872
18:55:02|1.6872
18:55:03|1.6872
18:55:04|1.6872
18:55:05|1.6865
18:55:06|1.6855
18:55:07|1.6855
18:55:08|1.685
18:55:09|1.685
18:55:10|1.6855
18:55:11|1.6855
18:55:12|1.6855
18:55:13|1.6855
18:55:15|1.6846
18:55:16|1.6846
18:55:17|1.6829
18:55:18|1.6832
18:55:19|1.6832
18:55:20|1.6823
18:55:21|1.6823
18:55:22|1.6837
18:55:23|1.6837
18:55:23|1.6837
18:55:25|1.6845
18:55:25|1.6845
18:55:26|1.6838
18:55:28|1.6853
18:55:29|1.6853
18:55:31|1.6853
18:55:32|1.6837
18:55:33|1.6848
18:55:34|1.6845
18:55:35|1.6845
18:55:36|1.6848
18:55:37|1.6848
18:55:37|1.6848
18:55:38|1.6848
18:55:40|1.6848
18:55:41|1.6845
18:55:42|1.6845
18:55:43|1.6845
18:55:44|1.6864
18:55:45|1.6864
18:55:46|1.6864
18:55:47|1.6864
18:55:48|1.6864
18:55:49|1.6864
18:55:50|1.6864
18:55:51|1.6864
18:55:52|1.6861
18:55:53|1.6852
18:55:54|1.6847
18:55:55|1.6843
18:55:56|1.6843
18:55:58|1.6853
18:55:59|1.6843
18:55:59|1.6852
18:56:01|1.6852
18:56:01|1.6852
18:56:03|1.6852
18:56:04|1.6843
18:56:05|1.6843
18:56:06|1.684
18:56:07|1.684
18:56:08|1.6775
18:56:09|1.6752
18:56:10|1.6784
18:56:11|1.6781
18:56:12|1.678
18:56:13|1.6792
18:56:15|1.6805
18:56:15|1.6798
18:56:17|1.6801
18:56:17|1.6787
18:56:18|1.6794
18:56:19|1.6793
18:56:20|1.6783
18:56:21|1.6793
18:56:22|1.68
18:56:24|1.6787
18:56:24|1.6777
18:56:26|1.6777
18:56:26|1.6775
18:56:27|1.677
18:56:29|1.6765
18:56:29|1.6786
18:56:30|1.6775
18:56:32|1.6775
18:56:32|1.6786
18:56:33|1.6777
18:56:35|1.6762
18:56:36|1.6766
18:56:37|1.6765
18:56:37|1.6766
18:56:38|1.6759
18:56:40|1.6762
18:56:40|1.6758
18:56:41|1.6773
18:56:43|1.6773
18:56:43|1.6778
18:56:45|1.6776
18:56:46|1.6779
18:56:46|1.6779
18:56:47|1.6779
18:56:48|1.6801
18:56:49|1.6792
18:56:50|1.6792
18:56:51|1.6792
18:56:52|1.6792
18:56:54|1.6792
18:56:54|1.6802
18:56:55|1.6802
18:56:57|1.6814
18:56:59|1.6822
18:57:00|1.6823
18:57:01|1.6828
18:57:02|1.6856
18:57:03|1.6856
18:57:04|1.6853
18:57:06|1.6853
18:57:06|1.6893
18:57:08|1.6885
18:57:09|1.6872
18:57:10|1.6868
18:57:10|1.6868
18:57:11|1.6868
18:57:12|1.6877
18:57:14|1.6828
18:57:15|1.6848
18:57:16|1.6844
18:57:17|1.6846
18:57:18|1.6842
18:57:19|1.6842
18:57:20|1.6839
18:57:21|1.6838
18:57:21|1.6842
18:57:22|1.6842
18:57:24|1.6835
18:57:25|1.6835
18:57:26|1.6841
18:57:27|1.6841
18:57:28|1.6841
18:57:29|1.6844
18:57:30|1.6848
18:57:31|1.6853
18:57:32|1.684
18:57:33|1.6835
18:57:34|1.6835
18:57:35|1.6835
18:57:36|1.6835
18:57:37|1.6835
18:57:38|1.6835
18:57:39|1.6855
18:57:40|1.6855
18:57:41|1.6854
18:57:42|1.6854
18:57:43|1.6853
18:57:44|1.6858
18:57:45|1.6858
18:57:46|1.6854
18:57:47|1.6854
18:57:48|1.6863
18:57:49|1.6863
18:57:50|1.6866
18:57:51|1.687
18:57:52|1.687
18:57:53|1.687
18:57:54|1.6873
18:57:55|1.687
18:57:56|1.687
18:57:58|1.6885
18:58:00|1.6898
18:58:01|1.6881
18:58:02|1.6881
18:58:02|1.6898
18:58:04|1.6898
18:58:05|1.6898
18:58:06|1.6902
18:58:07|1.6903
18:58:07|1.6917
18:58:09|1.6906
18:58:10|1.6908
18:58:10|1.691
18:58:11|1.692
18:58:12|1.6937
18:58:13|1.6937
18:58:14|1.6933
18:58:16|1.6933
18:58:16|1.6933
18:58:17|1.6929
18:58:19|1.6931
18:58:19|1.6932
18:58:21|1.6932
18:58:22|1.6924
18:58:23|1.6924
18:58:24|1.6916
18:58:25|1.6916
18:58:25|1.6916
18:58:27|1.6916
18:58:28|1.6916
18:58:28|1.6916
18:58:29|1.6916
18:58:31|1.6918
18:58:32|1.6931
18:58:33|1.6931
18:58:34|1.6944
18:58:35|1.6932
18:58:36|1.6949
18:58:37|1.6961
18:58:38|1.6945
18:58:39|1.6949
18:58:39|1.6949
18:58:41|1.6933
18:58:42|1.6948
18:58:43|1.6948
18:58:43|1.6948
18:58:45|1.6948
18:58:46|1.6948
18:58:46|1.696
18:58:47|1.696
18:58:49|1.696
18:58:50|1.6963
18:58:51|1.6963
18:58:52|1.6963
18:58:53|1.6966
18:58:54|1.6966
18:58:55|1.6966
18:58:56|1.6987
18:58:57|1.6987
18:58:58|1.6988
18:59:00|1.6986
18:59:01|1.6986
18:59:01|1.6992
18:59:03|1.6993
18:59:03|1.6987
18:59:05|1.6988
18:59:06|1.6982
18:59:07|1.6982
18:59:08|1.6975
18:59:09|1.6975
18:59:11|1.6975
18:59:12|1.6986
18:59:13|1.6986
18:59:14|1.6986
18:59:14|1.6985
18:59:16|1.6978
18:59:17|1.6978
18:59:17|1.6982
18:59:18|1.6982
18:59:19|1.6982
18:59:20|1.6978
18:59:21|1.6978
18:59:22|1.6988
18:59:23|1.6988
18:59:24|1.7002
18:59:25|1.7002
18:59:27|1.6988
18:59:28|1.7011
18:59:28|1.7011
18:59:30|1.7011
18:59:31|1.7011
18:59:32|1.7011
18:59:32|1.7016
18:59:33|1.7016
18:59:34|1.7017
18:59:37|1.7019
18:59:37|1.7035
18:59:38|1.705
18:59:39|1.704
18:59:41|1.7048
18:59:41|1.7052
18:59:42|1.7061
18:59:43|1.7061
18:59:45|1.7047
18:59:45|1.7082
18:59:47|1.7078
18:59:47|1.7094
18:59:48|1.7078
18:59:49|1.7093
18:59:50|1.7093
18:59:52|1.7082
18:59:53|1.7082
18:59:53|1.7082
18:59:54|1.7089
18:59:56|1.7095
18:59:57|1.7091
18:59:57|1.7076
18:59:59|1.7076
19:00:00|1.7076
19:00:02|1.7088
19:00:03|1.71
19:00:04|1.71
19:00:05|1.71
19:00:06|1.7104
19:00:07|1.7104
19:00:08|1.7111
19:00:09|1.7117
19:00:10|1.7091
19:00:11|1.7115
19:00:12|1.7136
19:00:13|1.7146
19:00:14|1.7149
19:00:15|1.7137
19:00:17|1.7152
19:00:17|1.7179
19:00:18|1.7185
19:00:19|1.7186
19:00:20|1.7206
19:00:22|1.7185
19:00:22|1.7157
19:00:24|1.7165
19:00:24|1.7153
19:00:25|1.7153
19:00:26|1.7145
19:00:27|1.7167
19:00:29|1.7169
19:00:29|1.7171
19:00:30|1.7171
19:00:31|1.7165
19:00:32|1.7169
19:00:34|1.7171
19:00:35|1.7162
19:00:35|1.7156
19:00:37|1.7159
19:00:38|1.7183
19:00:38|1.72
19:00:40|1.7206
19:00:41|1.7219
19:00:41|1.7225
19:00:42|1.723
19:00:43|1.7213
19:00:44|1.7212
19:00:45|1.7201
19:00:46|1.7203
19:00:47|1.7203
19:00:49|1.72
19:00:49|1.7196
19:00:51|1.7203
19:00:51|1.721
19:00:53|1.7208
19:00:53|1.7215
19:00:54|1.7215
19:00:56|1.7205
19:00:56|1.7199
19:00:57|1.7199
19:00:58|1.7174
19:01:00|1.7187
19:01:02|1.7195
19:01:03|1.7195
19:01:04|1.7173
19:01:05|1.7162
19:01:06|1.7162
19:01:07|1.7176
19:01:08|1.7175
19:01:09|1.719
19:01:09|1.7178
19:01:10|1.7189
19:01:12|1.7191
19:01:13|1.7178
19:01:14|1.7178
19:01:15|1.7163
19:01:16|1.7163
19:01:17|1.7182
19:01:18|1.716
19:01:19|1.716
19:01:20|1.7174
19:01:21|1.7149
19:01:22|1.7149
19:01:23|1.7149
19:01:24|1.7149
19:01:25|1.7149
19:01:26|1.7159
19:01:27|1.7159
19:01:28|1.7137
19:01:29|1.7154
19:01:30|1.7154
19:01:31|1.7154
19:01:32|1.7139
19:01:33|1.7148
19:01:34|1.7141
19:01:35|1.713
19:01:36|1.7116
19:01:37|1.7128
19:01:38|1.7117
19:01:39|1.712
19:01:40|1.7128
19:01:41|1.7124
19:01:42|1.7117
19:01:43|1.7117
19:01:44|1.7127
19:01:45|1.7127
19:01:46|1.7127
19:01:47|1.7127
19:01:48|1.7117
19:01:49|1.7117
19:01:50|1.7117
19:01:51|1.7117
19:01:52|1.7117
19:01:53|1.7128
19:01:54|1.712
19:01:55|1.712
19:01:56|1.7121
19:01:57|1.7131
19:01:58|1.7121
19:01:59|1.7121
19:02:00|1.7121
19:02:02|1.7108
19:02:02|1.7116
19:02:04|1.7122
19:02:05|1.7122
19:02:06|1.7131
19:02:07|1.7131
19:02:07|1.7121
19:02:09|1.7121
19:02:10|1.7121
19:02:11|1.7121
19:02:12|1.7121
19:02:13|1.7121
19:02:14|1.7128
19:02:15|1.7122
19:02:16|1.7122
19:02:17|1.7122
19:02:18|1.7122
19:02:19|1.7122
19:02:21|1.7139
19:02:21|1.7139
19:02:22|1.7139
19:02:23|1.7187
19:02:24|1.7196
19:02:25|1.7195
19:02:27|1.7192
19:02:28|1.7212
19:02:29|1.7212
19:02:29|1.7193
19:02:30|1.7193
19:02:31|1.7193
19:02:32|1.7195
19:02:34|1.7195
19:02:34|1.7195
19:02:35|1.7186
19:02:36|1.716
19:02:37|1.7147
19:02:39|1.7147
19:02:39|1.7147
19:02:40|1.7146
19:02:42|1.7148
19:02:43|1.7148
19:02:43|1.7144
19:02:45|1.7139
19:02:46|1.7139
19:02:47|1.7097
19:02:47|1.7117
19:02:48|1.7117
19:02:49|1.7117
19:02:51|1.7124
19:02:52|1.7112
19:02:52|1.7112
19:02:53|1.7124
19:02:54|1.7124
19:02:55|1.7124
19:02:56|1.7115
19:02:57|1.7115
19:02:58|1.7115
19:03:00|1.7123
19:03:00|1.7132
19:03:02|1.7132
19:03:03|1.7132
19:03:04|1.714
19:03:05|1.7142
19:03:06|1.7142
19:03:07|1.7142
19:03:08|1.7142
19:03:09|1.7142
19:03:10|1.7142
19:03:11|1.7142
19:03:12|1.7142
19:03:13|1.7173
19:03:14|1.7175
19:03:15|1.7175
19:03:16|1.7193
19:03:17|1.7185
19:03:18|1.7192
19:03:19|1.7196
19:03:21|1.7196
19:03:21|1.7187
19:03:22|1.7179
19:03:23|1.7179
19:03:24|1.7177
19:03:25|1.7177
19:03:26|1.7177
19:03:27|1.7177
19:03:28|1.7177
19:03:29|1.7177
19:03:30|1.7177
19:03:31|1.7177
19:03:32|1.7177
19:03:34|1.7177
19:03:34|1.7177
19:03:35|1.7177
19:03:37|1.7181
19:03:37|1.7181
19:03:38|1.7181
19:03:40|1.7181
19:03:40|1.7181
19:03:41|1.7181
19:03:42|1.7166
19:03:43|1.7178
19:03:44|1.7166
19:03:45|1.7179
19:03:46|1.7179
19:03:48|1.7179
19:03:49|1.7179
19:03:50|1.7179
19:03:51|1.7179
19:03:52|1.7179
19:03:53|1.7187
19:03:54|1.7187
19:03:55|1.7187
19:03:56|1.7187
19:03:57|1.7187
19:03:58|1.7187
19:03:59|1.7187
19:04:00|1.7187
19:04:01|1.7172
19:04:02|1.7172
19:04:04|1.7172
19:04:04|1.717
19:04:06|1.717
19:04:07|1.717
19:04:08|1.7172
19:04:09|1.7191
19:04:10|1.7194
19:04:11|1.7194
19:04:12|1.7185
19:04:13|1.7185
19:04:14|1.7183
19:04:15|1.7183
19:04:16|1.7183
19:04:17|1.7183
19:04:18|1.7185
19:04:20|1.7196
19:04:21|1.7186
19:04:21|1.7202
19:04:22|1.7202
19:04:23|1.7202
19:04:25|1.7202
19:04:26|1.7192
19:04:26|1.7168
19:04:28|1.7168
19:04:29|1.716
19:04:30|1.7183
19:04:31|1.7182
19:04:32|1.7184
19:04:33|1.7174
19:04:34|1.7168
19:04:35|1.7172
19:04:36|1.7174
19:04:37|1.7169
19:04:38|1.716
19:04:39|1.7169
19:04:40|1.7163
19:04:41|1.7164
19:04:42|1.7164
19:04:43|1.7164
19:04:44|1.7164
19:04:45|1.7172
19:04:46|1.7172
19:04:47|1.7172
19:04:48|1.7175
19:04:49|1.7175
19:04:50|1.7175
19:04:51|1.7175
19:04:52|1.7162
19:04:53|1.7162
19:04:54|1.716
19:04:55|1.716
19:04:56|1.716
19:04:57|1.716
19:04:58|1.716
19:04:59|1.716
19:05:00|1.716
19:05:01|1.716
19:05:02|1.716
19:05:03|1.7151
19:05:04|1.7146
19:05:05|1.7146
19:05:07|1.7149
19:05:08|1.7149
19:05:09|1.7127
19:05:10|1.7127
19:05:11|1.7127
19:05:13|1.7125
19:05:13|1.7117
19:05:15|1.7117
19:05:15|1.7117
19:05:17|1.7116
19:05:18|1.7117
19:05:19|1.7113
19:05:19|1.7112
19:05:21|1.7112
19:05:22|1.7112
19:05:23|1.7112
19:05:23|1.7114
19:05:25|1.7117
19:05:26|1.7117
19:05:27|1.7117
19:05:28|1.7117
19:05:29|1.7115
19:05:30|1.7115
19:05:31|1.7115
19:05:32|1.7115
19:05:33|1.7115
19:05:34|1.7115
19:05:35|1.7123
19:05:36|1.7123
19:05:37|1.7123
19:05:38|1.7123
19:05:39|1.7122
19:05:41|1.7122
19:05:41|1.7112
19:05:42|1.7112
19:05:43|1.7112
19:05:44|1.7113
19:05:45|1.7097
19:05:46|1.7111
19:05:47|1.7111
19:05:48|1.7097
19:05:49|1.7097
19:05:50|1.7097
19:05:51|1.7094
19:05:52|1.7111
19:05:54|1.7111
19:05:54|1.7111
19:05:55|1.7098
19:05:56|1.7098
19:05:57|1.71
19:05:58|1.7106
19:05:59|1.7106
19:06:00|1.7106
19:06:01|1.7107
19:06:02|1.7107
19:06:04|1.7107
19:06:04|1.7107
19:06:06|1.7107
19:06:07|1.7107
19:06:09|1.7107
19:06:09|1.7113
19:06:11|1.7125
19:06:12|1.7146
19:06:13|1.7151
19:06:14|1.7137
19:06:15|1.7137
19:06:16|1.7139
19:06:17|1.7139
19:06:18|1.7139
19:06:19|1.7139
19:06:20|1.7156
19:06:21|1.7147
19:06:22|1.7147
19:06:23|1.7147
19:06:24|1.7147
19:06:25|1.715
19:06:26|1.715
19:06:27|1.7156
19:06:29|1.7164
19:06:29|1.7164
19:06:30|1.7164
19:06:32|1.7164
19:06:32|1.7164
19:06:33|1.7164
19:06:34|1.7157
19:06:35|1.7162
19:06:37|1.7147
19:06:37|1.7147
19:06:39|1.7154
19:06:39|1.7154
19:06:40|1.7154
19:06:41|1.7154
19:06:42|1.7154
19:06:43|1.7154
19:06:44|1.7149
19:06:45|1.7143
19:06:46|1.7143
19:06:47|1.7136
19:06:48|1.715
19:06:49|1.7133
19:06:50|1.7121
19:06:52|1.7121
19:06:52|1.7121
19:06:53|1.7125
19:06:54|1.7125
19:06:55|1.7125
19:06:56|1.7127
19:06:57|1.7123
19:06:58|1.7125
19:07:00|1.7139
19:07:01|1.7139
19:07:01|1.7148
19:07:02|1.7125
19:07:04|1.7112
19:07:05|1.7112
19:07:06|1.7136
19:07:07|1.7136
19:07:08|1.715
19:07:10|1.7155
19:07:12|1.7173
19:07:12|1.7162
19:07:14|1.7158
19:07:14|1.7158
19:07:15|1.7158
19:07:17|1.7158
19:07:18|1.7175
19:07:18|1.7194
19:07:20|1.7163
19:07:21|1.7163
19:07:22|1.7158
19:07:23|1.7158
19:07:24|1.7148
19:07:25|1.7148
19:07:26|1.7148
19:07:28|1.7148
19:07:28|1.7148
19:07:30|1.7148
19:07:30|1.7129
19:07:31|1.712
19:07:33|1.712
19:07:34|1.712
19:07:35|1.712
19:07:35|1.7123
19:07:36|1.7111
19:07:37|1.7111
19:07:39|1.7111
19:07:40|1.7111
19:07:41|1.7111
19:07:42|1.7111
19:07:43|1.7111
19:07:44|1.7111
19:07:45|1.7111
19:07:46|1.7111
19:07:46|1.713
19:07:47|1.714
19:07:48|1.714
19:07:50|1.7139
19:07:50|1.7126
19:07:52|1.7126
19:07:52|1.7126
19:07:54|1.7127
19:07:55|1.7122
19:07:56|1.7122
19:07:57|1.7122
19:07:58|1.7122
19:07:59|1.7138
19:08:00|1.7125
19:08:01|1.7125
19:08:02|1.7125
19:08:03|1.7126
19:08:04|1.7126
19:08:06|1.7126
19:08:06|1.7171
19:08:09|1.7172
19:08:10|1.7165
19:08:10|1.7156
19:08:12|1.7156
19:08:13|1.7152
19:08:14|1.7168
19:08:15|1.7144
19:08:16|1.714
19:08:17|1.714
19:08:17|1.7177
19:08:20|1.7196
19:08:21|1.7187
19:08:22|1.7186
19:08:23|1.7167
19:08:24|1.7184
19:08:25|1.7171
19:08:26|1.7171
19:08:27|1.7157
19:08:28|1.7167
19:08:29|1.7168
19:08:30|1.7155
19:08:31|1.7145
19:08:32|1.714
19:08:33|1.7118
19:08:34|1.7114
19:08:35|1.7131
19:08:36|1.7148
19:08:37|1.7139
19:08:38|1.7139
19:08:39|1.7139
19:08:40|1.7139
19:08:41|1.7139
19:08:42|1.7139
19:08:43|1.7139
19:08:44|1.7112
19:08:45|1.7103
19:08:46|1.7085
19:08:47|1.7084
19:08:48|1.7068
19:08:49|1.7052
19:08:50|1.7049
19:08:51|1.7027
19:08:52|1.705
19:08:53|1.7032
19:08:54|1.7032
19:08:55|1.7015
19:08:56|1.7
19:08:57|1.7007
19:08:58|1.7032
19:08:59|1.704
19:09:00|1.7018
19:09:01|1.7016
19:09:02|1.7016
19:09:03|1.7018
19:09:04|1.7032
19:09:05|1.7002
19:09:06|1.6984
19:09:07|1.6994
19:09:09|1.698
19:09:10|1.7044
19:09:11|1.7031
19:09:13|1.7023
19:09:13|1.7028
19:09:14|1.7028
19:09:15|1.7007
19:09:16|1.7015
19:09:17|1.7039
19:09:18|1.7058
19:09:20|1.7072
19:09:20|1.7072
19:09:22|1.7072
19:09:23|1.705
19:09:24|1.707
19:09:25|1.7073
19:09:25|1.7073
19:09:27|1.7073
19:09:28|1.7057
19:09:29|1.7057
19:09:29|1.7057
19:09:30|1.7082
19:09:31|1.7074
19:09:33|1.7074
19:09:34|1.7074
19:09:35|1.7105
19:09:36|1.7105
19:09:37|1.7091
19:09:38|1.7091
19:09:39|1.7091
19:09:40|1.7091
19:09:41|1.7066
19:09:42|1.7076
19:09:43|1.7076
19:09:44|1.7082
19:09:45|1.7083
19:09:46|1.7083
19:09:47|1.7094
19:09:48|1.7078
19:09:49|1.708
19:09:50|1.7071
19:09:51|1.7071
19:09:52|1.7071
19:09:53|1.7071
19:09:55|1.709
19:09:55|1.7087
19:09:56|1.7087
19:09:57|1.7087
19:09:58|1.71
19:09:59|1.71
19:10:00|1.71
19:10:01|1.71
19:10:02|1.7101
19:10:03|1.7119
19:10:05|1.7119
19:10:05|1.714
19:10:07|1.7146
19:10:07|1.7142
19:10:09|1.7123
19:10:10|1.7101
19:10:11|1.7105
19:10:12|1.71
19:10:13|1.7103
19:10:14|1.7083
19:10:16|1.7083
19:10:17|1.7075
19:10:17|1.7069
19:10:18|1.7069
19:10:19|1.7068
19:10:20|1.7068
19:10:21|1.7074
19:10:22|1.7074
19:10:24|1.7092
19:10:24|1.7092
19:10:26|1.7092
19:10:27|1.7104
19:10:27|1.7104
19:10:29|1.7099
19:10:29|1.7103
19:10:30|1.7103
19:10:31|1.7114
19:10:33|1.7113
19:10:33|1.7113
19:10:35|1.7113
19:10:35|1.7095
19:10:37|1.7086
19:10:37|1.7085
19:10:38|1.7084
19:10:39|1.7084
19:10:41|1.7081
19:10:41|1.7081
19:10:43|1.7077
19:10:44|1.7077
19:10:44|1.7079
19:10:45|1.7079
19:10:46|1.7079
19:10:48|1.7087
19:10:48|1.7087
19:10:49|1.7087
19:10:50|1.7087
19:10:51|1.7064
19:10:53|1.7064
19:10:53|1.7064
19:10:54|1.7064
19:10:56|1.7064
19:10:56|1.707
19:10:57|1.707
19:10:58|1.7053
19:11:00|1.7045
19:11:01|1.7039
19:11:01|1.7035
19:11:02|1.7046
19:11:04|1.7038
19:11:04|1.7035
19:11:06|1.7054
19:11:06|1.7087
19:11:08|1.7087
19:11:08|1.711
19:11:11|1.7098
19:11:12|1.7096
19:11:12|1.7096
19:11:14|1.7096
19:11:14|1.709
19:11:15|1.709
19:11:17|1.709
19:11:17|1.7105
19:11:18|1.7105
19:11:20|1.7105
19:11:20|1.7096
19:11:21|1.7081
19:11:22|1.708
19:11:24|1.708
19:11:24|1.708
19:11:26|1.708
19:11:26|1.7108
19:11:28|1.712
19:11:29|1.712
19:11:30|1.712
19:11:30|1.7115
19:11:31|1.7115
19:11:32|1.7132
19:11:33|1.7115
19:11:34|1.713
19:11:35|1.712
19:11:36|1.7107
19:11:37|1.71
19:11:39|1.7089
19:11:39|1.7106
19:11:40|1.7106
19:11:41|1.7106
19:11:43|1.71
19:11:44|1.71
19:11:45|1.7096
19:11:46|1.709
19:11:47|1.7085
19:11:48|1.7085
19:11:49|1.709
19:11:51|1.7103
19:11:52|1.7087
19:11:53|1.7094
19:11:54|1.7105
19:11:54|1.7105
19:11:55|1.7105
19:11:57|1.7105
19:11:58|1.7105
19:11:58|1.7099
19:12:00|1.7098
19:12:00|1.7098
19:12:01|1.7098
19:12:03|1.7114
19:12:04|1.7124
19:12:04|1.7132
19:12:05|1.7118
19:12:07|1.713
19:12:08|1.7134
19:12:09|1.7134
19:12:10|1.7149
19:12:11|1.7148
19:12:12|1.7148
19:12:14|1.7148
19:12:15|1.7139
19:12:16|1.7142
19:12:17|1.7141
19:12:17|1.7139
19:12:18|1.7139
19:12:20|1.7134
19:12:21|1.7134
19:12:22|1.7134
19:12:23|1.7133
19:12:24|1.7141
19:12:25|1.7134
19:12:26|1.7146
19:12:27|1.7146
19:12:28|1.7149
19:12:29|1.7149
19:12:30|1.7149
19:12:31|1.7149
19:12:32|1.7157
19:12:33|1.7156
19:12:34|1.7163
19:12:35|1.7163
19:12:36|1.7181
19:12:37|1.7156
19:12:38|1.7157
19:12:39|1.7156
19:12:40|1.7156
19:12:41|1.7169
19:12:42|1.7164
19:12:44|1.7173
19:12:44|1.7173
19:12:46|1.7173
19:12:47|1.717
19:12:47|1.7181
19:12:49|1.7173
19:12:50|1.7173
19:12:50|1.72
19:12:51|1.72
19:12:53|1.7199
19:12:54|1.719
19:12:55|1.717
19:12:56|1.717
19:12:57|1.7173
19:12:58|1.7168
19:12:59|1.7168
19:13:00|1.7163
19:13:01|1.7163
19:13:02|1.7191
19:13:03|1.7202
19:13:04|1.7197
19:13:05|1.7187
19:13:06|1.719
19:13:07|1.7183
19:13:08|1.721
19:13:09|1.7202
19:13:10|1.7192
19:13:11|1.7198
19:13:13|1.7202
19:13:14|1.7199
19:13:15|1.7228
19:13:16|1.7216
19:13:17|1.7216
19:13:19|1.7172
19:13:19|1.7182
19:13:20|1.7181
19:13:21|1.7178
19:13:22|1.7166
19:13:23|1.7152
19:13:25|1.7154
19:13:25|1.7149
19:13:26|1.7127
19:13:28|1.7127
19:13:28|1.7148
19:13:30|1.7128
19:13:31|1.7128
19:13:31|1.7128
19:13:32|1.7144
19:13:33|1.714
19:13:35|1.7129
19:13:35|1.7129
19:13:36|1.714
19:13:38|1.7116
19:13:39|1.713
19:13:39|1.7131
19:13:40|1.713
19:13:42|1.7118
19:13:42|1.7113
19:13:43|1.7116
19:13:44|1.711
19:13:46|1.711
19:13:47|1.711
19:13:47|1.711
19:13:49|1.7104
19:13:50|1.7104
19:13:50|1.7104
19:13:52|1.7104
19:13:52|1.7095
19:13:53|1.7095
19:13:55|1.7095
19:13:55|1.7116
19:13:56|1.7122
19:13:57|1.7134
19:13:59|1.7134
19:14:00|1.7134
19:14:01|1.7117
19:14:02|1.7128
19:14:03|1.7129
19:14:04|1.7138
19:14:05|1.7147
19:14:06|1.7146
19:14:07|1.7146
19:14:08|1.7139
19:14:09|1.7139
19:14:10|1.7139
19:14:11|1.7139
19:14:12|1.7135
19:14:14|1.7135
19:14:14|1.7135
19:14:16|1.7135
19:14:18|1.7133
19:14:19|1.7133
19:14:20|1.7134
19:14:21|1.7134
19:14:22|1.7148
19:14:22|1.7148
19:14:24|1.714
19:14:24|1.714
19:14:26|1.7137
19:14:26|1.7137
19:14:27|1.7151
19:14:28|1.7151
19:14:30|1.7151
19:14:31|1.7151
19:14:32|1.7143
19:14:34|1.7143
19:14:35|1.7132
19:14:35|1.7132
19:14:36|1.7132
19:14:37|1.7132
19:14:39|1.7146
19:14:39|1.7145
19:14:40|1.7145
19:14:42|1.7135
19:14:43|1.7134
19:14:44|1.7127
19:14:45|1.713
19:14:46|1.713
19:14:47|1.713
19:14:48|1.713
19:14:50|1.713
19:14:50|1.713
19:14:52|1.713
19:14:52|1.713
19:14:54|1.7114
19:14:55|1.7113
19:14:56|1.7113
19:14:57|1.7113
19:14:57|1.7127
19:14:59|1.7126
19:14:59|1.712
19:15:01|1.7118
19:15:02|1.7137
19:15:03|1.7141
19:15:05|1.7151
19:15:06|1.7165
19:15:07|1.7174
19:15:07|1.7172
19:15:08|1.7172
19:15:09|1.718
19:15:11|1.718
19:15:12|1.7183
19:15:14|1.7172
19:15:14|1.7164
19:15:15|1.7138
19:15:18|1.715
19:15:19|1.7143
19:15:20|1.7143
19:15:21|1.7143
19:15:23|1.7163
19:15:24|1.7163
19:15:25|1.7144
19:15:26|1.713
19:15:27|1.7123
19:15:28|1.7129
19:15:29|1.7129
19:15:30|1.7138
19:15:31|1.7142
19:15:32|1.7142
19:15:34|1.7142
19:15:34|1.7146
19:15:36|1.7149
19:15:37|1.7149
19:15:37|1.714
19:15:38|1.714
19:15:40|1.7162
19:15:41|1.7162
19:15:42|1.7153
19:15:43|1.7164
19:15:44|1.7164
19:15:46|1.7176
19:15:47|1.7176
19:15:48|1.719
19:15:48|1.719
19:15:50|1.7186
19:15:51|1.7186
19:15:52|1.7186
19:15:53|1.7189
19:15:54|1.7189
19:15:55|1.7189
19:15:56|1.7189
19:15:57|1.7189
19:15:58|1.7189
19:15:59|1.7189
19:16:00|1.7187
19:16:01|1.7187
19:16:02|1.7187
19:16:03|1.7187
19:16:04|1.7193
19:16:05|1.7169
19:16:06|1.7169
19:16:07|1.7174
19:16:08|1.7178
19:16:10|1.7181
19:16:10|1.7196
19:16:12|1.7196
19:16:12|1.719
19:16:13|1.719
19:16:15|1.719
19:16:15|1.7203
19:16:17|1.7203
19:16:18|1.7203
19:16:20|1.7197
19:16:20|1.7195
19:16:22|1.7205
19:16:23|1.7205
19:16:24|1.7212
19:16:25|1.7202
19:16:27|1.7202
19:16:28|1.7202
19:16:29|1.7202
19:16:30|1.7202
19:16:31|1.7202
19:16:32|1.7202
19:16:33|1.7202
19:16:34|1.7214
19:16:35|1.7214
19:16:36|1.7214
19:16:37|1.7214
19:16:38|1.723
19:16:39|1.723
19:16:40|1.723
19:16:41|1.7216
19:16:42|1.7216
19:16:43|1.7209
19:16:44|1.7209
19:16:45|1.7209
19:16:46|1.7209
19:16:47|1.7221
19:16:48|1.7215
19:16:49|1.7202
19:16:50|1.7202
19:16:51|1.723
19:16:53|1.7226
19:16:53|1.7226
19:16:55|1.7226
19:16:56|1.7226
19:16:57|1.7226
19:16:58|1.7221
19:16:59|1.7226
19:17:00|1.7226
19:17:01|1.7226
19:17:02|1.7226
19:17:03|1.7216
19:17:04|1.7216
19:17:05|1.7216
19:17:06|1.7216
19:17:07|1.7172
19:17:08|1.717
19:17:09|1.7159
19:17:10|1.7168
19:17:11|1.7181
19:17:12|1.7181
19:17:14|1.7181
19:17:15|1.7189
19:17:16|1.7175
19:17:17|1.7152
19:17:19|1.717
19:17:21|1.7168
19:17:21|1.717
19:17:22|1.717
19:17:24|1.717
19:17:24|1.7176
19:17:25|1.7175
19:17:27|1.7175
19:17:28|1.7175
19:17:29|1.717
19:17:29|1.717
19:17:31|1.717
19:17:32|1.717
19:17:32|1.7162
19:17:34|1.7162
19:17:34|1.7162
19:17:36|1.7169
19:17:36|1.7175
19:17:37|1.717
19:17:40|1.7169
19:17:41|1.7169
19:17:42|1.7169
19:17:42|1.7169
19:17:44|1.7176
19:17:44|1.7176
19:17:46|1.7176
19:17:46|1.7176
19:17:48|1.7176
19:17:48|1.7176
19:17:50|1.7176
19:17:50|1.7173
19:17:52|1.7173
19:17:52|1.7173
19:17:53|1.7178
19:17:54|1.7172
19:17:56|1.7178
19:17:57|1.7178
19:17:57|1.7178
19:17:59|1.7178
19:17:59|1.7195
19:18:01|1.7184
19:18:01|1.7184
19:18:03|1.7184
19:18:04|1.7184
19:18:05|1.7156
19:18:06|1.7156
19:18:07|1.7141
19:18:08|1.7141
19:18:09|1.7159
19:18:10|1.7168
19:18:11|1.7168
19:18:12|1.7159
19:18:13|1.7159
19:18:14|1.7171
19:18:15|1.7171
19:18:16|1.7171
19:18:17|1.716
19:18:18|1.716
19:18:20|1.716
19:18:20|1.7162
19:18:21|1.7173
19:18:23|1.7173
19:18:24|1.7173
19:18:25|1.7173
19:18:26|1.7173
19:18:27|1.7174
19:18:28|1.7126
19:18:29|1.7121
19:18:30|1.7115
19:18:31|1.7115
19:18:32|1.7115
19:18:33|1.7107
19:18:34|1.7109
19:18:35|1.7107
19:18:36|1.7107
19:18:37|1.7107
19:18:38|1.7107
19:18:39|1.7101
19:18:40|1.7101
19:18:41|1.7101
19:18:43|1.7101
19:18:44|1.7116
19:18:45|1.7116
19:18:45|1.7116
19:18:46|1.7116
19:18:48|1.7117
19:18:49|1.7117
19:18:50|1.7119
19:18:51|1.7119
19:18:52|1.7119
19:18:53|1.7114
19:18:54|1.7114
19:18:55|1.7114
19:18:56|1.7114
19:18:57|1.7113
19:18:58|1.7113
19:18:59|1.71
19:19:00|1.7099
19:19:01|1.7099
19:19:02|1.7099
19:19:04|1.7102
19:19:04|1.7102
19:19:06|1.7102
19:19:07|1.7102
19:19:07|1.7121
19:19:09|1.7132
19:19:09|1.7123
19:19:11|1.7123
19:19:12|1.713
19:19:13|1.713
19:19:13|1.7132
19:19:15|1.7132
19:19:15|1.713
19:19:17|1.714
19:19:18|1.7151
19:19:19|1.7151
19:19:21|1.7158
19:19:22|1.7161
19:19:24|1.7161
19:19:25|1.7161
19:19:26|1.7164
19:19:26|1.7164
19:19:27|1.7153
19:19:28|1.7151
19:19:30|1.7149
19:19:31|1.7149
19:19:32|1.7149
19:19:33|1.7149
19:19:34|1.7149
19:19:35|1.7149
19:19:35|1.7149
19:19:37|1.7149
19:19:37|1.7149
19:19:39|1.7149
19:19:40|1.7149
19:19:41|1.7149
19:19:42|1.7149
19:19:43|1.7149
19:19:44|1.7152
19:19:45|1.7152
19:19:46|1.7152
19:19:47|1.7152
19:19:48|1.7152
19:19:49|1.7161
19:19:50|1.7161
19:19:51|1.7161
19:19:52|1.7149
19:19:53|1.7149
19:19:54|1.7149
19:19:55|1.7149
19:19:56|1.7149
19:19:57|1.7151
19:19:58|1.7151
19:19:59|1.7151
19:20:01|1.7149
19:20:01|1.7149
19:20:03|1.7149
19:20:04|1.7155
19:20:04|1.7161
19:20:05|1.7161
19:20:07|1.7161
19:20:08|1.715
19:20:09|1.7166
19:20:10|1.7187
19:20:11|1.7191
19:20:12|1.7178
19:20:13|1.7156
19:20:14|1.7156
19:20:15|1.7177
19:20:16|1.7177
19:20:17|1.719
19:20:18|1.719
19:20:20|1.72
19:20:21|1.7196
19:20:22|1.7221
19:20:24|1.7227
19:20:25|1.7209
19:20:26|1.7209
19:20:27|1.7211
19:20:28|1.7194
19:20:29|1.7196
19:20:30|1.7209
19:20:32|1.7209
19:20:33|1.7211
19:20:34|1.7211
19:20:35|1.7211
19:20:36|1.7211
19:20:37|1.7222
19:20:38|1.7222
19:20:39|1.7222
19:20:40|1.7234
19:20:41|1.7238
19:20:42|1.7239
19:20:43|1.7236
19:20:44|1.7228
19:20:45|1.7228
19:20:46|1.7225
19:20:47|1.7225
19:20:48|1.725
19:20:49|1.725
19:20:51|1.725
19:20:52|1.7225
19:20:53|1.7238
19:20:53|1.7238
19:20:55|1.7238
19:20:56|1.7238
19:20:58|1.7224
19:20:59|1.7224
19:21:00|1.7222
19:21:01|1.7222
19:21:01|1.7236
19:21:03|1.7234
19:21:04|1.7234
19:21:06|1.7234
19:21:06|1.7234
19:21:08|1.7227
19:21:08|1.7238
19:21:10|1.7238
19:21:11|1.722
19:21:12|1.7238
19:21:12|1.7238
19:21:13|1.7238
19:21:15|1.7256
19:21:15|1.7239
19:21:16|1.7239
19:21:17|1.7258
19:21:18|1.7254
19:21:19|1.7256
19:21:21|1.7248
19:21:23|1.7254
19:21:24|1.726
19:21:25|1.7265
19:21:26|1.7265
19:21:28|1.7251
19:21:28|1.726
19:21:29|1.7239
19:21:31|1.7231
19:21:32|1.7231
19:21:33|1.723
19:21:33|1.7214
19:21:35|1.7214
19:21:35|1.7214
19:21:36|1.7217
19:21:38|1.7217
19:21:39|1.7215
19:21:40|1.7215
19:21:41|1.7215
19:21:41|1.7222
19:21:42|1.7237
19:21:43|1.7237
19:21:45|1.7237
19:21:46|1.7235
19:21:47|1.7235
19:21:48|1.7235
19:21:49|1.7235
19:21:49|1.7238
19:21:50|1.7235
19:21:52|1.7235
19:21:52|1.7235
19:21:54|1.7239
19:21:55|1.7239
19:21:56|1.7222
19:21:57|1.7222
19:21:58|1.722
19:21:58|1.722
19:22:00|1.7224
19:22:01|1.7224
19:22:02|1.7224
19:22:03|1.7224
19:22:04|1.7224
19:22:05|1.7209
19:22:06|1.7209
19:22:07|1.7213
19:22:08|1.72
19:22:09|1.7203
19:22:10|1.7181
19:22:11|1.7186
19:22:12|1.7186
19:22:13|1.7186
19:22:14|1.7175
19:22:15|1.7177
19:22:16|1.7176
19:22:17|1.7193
19:22:18|1.7187
19:22:19|1.7179
19:22:21|1.7177
19:22:22|1.7192
19:22:23|1.7192
19:22:24|1.7191
19:22:24|1.72
19:22:26|1.72
19:22:27|1.72
19:22:28|1.72
19:22:29|1.72
19:22:30|1.72
19:22:31|1.72
19:22:32|1.72
19:22:33|1.7183
19:22:34|1.7184
19:22:35|1.7189
19:22:36|1.7189
19:22:37|1.7189
19:22:38|1.7189
19:22:39|1.7189
19:22:40|1.7215
19:22:41|1.724
19:22:42|1.7246
19:22:43|1.7247
19:22:45|1.724
19:22:46|1.724
19:22:47|1.724
19:22:47|1.724
19:22:49|1.7258
19:22:50|1.7258
19:22:51|1.7258
19:22:52|1.7245
19:22:52|1.7245
19:22:53|1.7245
19:22:54|1.725
19:22:56|1.725
19:22:57|1.725
19:22:57|1.725
19:22:58|1.7254
19:23:00|1.7254
19:23:00|1.7254
19:23:01|1.7254
19:23:02|1.7254
19:23:03|1.7254
19:23:04|1.7244
19:23:06|1.7249
19:23:06|1.7255
19:23:07|1.7258
19:23:09|1.7258
19:23:09|1.7258
19:23:10|1.7258
19:23:11|1.7258
19:23:13|1.7258
19:23:14|1.7258
19:23:14|1.7258
19:23:16|1.7258
19:23:17|1.7293
19:23:18|1.7293
19:23:19|1.7282
19:23:20|1.7276
19:23:21|1.7276
19:23:23|1.7286
19:23:24|1.727
19:23:24|1.7267
19:23:26|1.7265
19:23:28|1.7283
19:23:28|1.7283
19:23:30|1.7278
19:23:31|1.7278
19:23:32|1.7278
19:23:33|1.7278
19:23:34|1.7285
19:23:35|1.7289
19:23:37|1.728
19:23:37|1.7305
19:23:39|1.7301
19:23:40|1.7305
19:23:41|1.7307
19:23:41|1.7307
19:23:42|1.7303
19:23:44|1.73
19:23:45|1.7303
19:23:46|1.7299
19:23:47|1.7299
19:23:48|1.7289
19:23:48|1.7289
19:23:49|1.7306
19:23:51|1.7306
19:23:52|1.7306
19:23:53|1.7299
19:23:54|1.7299
19:23:55|1.7299
19:23:56|1.7299
19:23:57|1.7299
19:23:58|1.7315
19:23:59|1.7293
19:24:00|1.7293
19:24:01|1.7293
19:24:02|1.7272
19:24:03|1.7272
19:24:04|1.7293
19:24:05|1.7312
19:24:06|1.7302
19:24:07|1.7302
19:24:08|1.7302
19:24:09|1.7302
19:24:10|1.7302
19:24:11|1.7302
19:24:12|1.7302
19:24:13|1.7302
19:24:14|1.7318
19:24:15|1.7318
19:24:16|1.7311
19:24:17|1.7303
19:24:18|1.7303
19:24:26|1.7312
19:24:27|1.7319
19:24:29|1.7322
19:24:30|1.7327
19:24:31|1.7332
19:24:32|1.7333
19:24:33|1.7333
19:24:34|1.7341
19:24:35|1.7341
19:24:37|1.7328
19:24:37|1.7312
19:24:39|1.7312
19:24:40|1.7312
19:24:40|1.7312
19:24:42|1.7312
19:24:42|1.7312
19:24:44|1.7329
19:24:45|1.7313
19:24:45|1.7313
19:24:46|1.7316
19:24:48|1.7316
19:24:48|1.7316
19:24:50|1.7316
19:24:50|1.7316
19:24:52|1.7316
19:24:52|1.7315
19:24:54|1.7315
19:24:54|1.7315
19:24:55|1.73
19:24:56|1.7315
19:24:58|1.7315
19:24:58|1.7315
19:25:00|1.7315
19:25:00|1.7296
19:25:01|1.7296
19:25:02|1.7292
19:25:04|1.7292
19:25:04|1.7292
19:25:06|1.7292
19:25:07|1.7292
19:25:07|1.7302
19:25:08|1.7302
19:25:10|1.7302
19:25:11|1.7302
19:25:12|1.7308
19:25:12|1.7315
19:25:13|1.7323
19:25:15|1.7319
19:25:16|1.7319
19:25:17|1.7319
19:25:17|1.7319
19:25:18|1.7322
19:25:20|1.7322
19:25:20|1.7319
19:25:22|1.7319
19:25:23|1.7319
19:25:25|1.7332
19:25:25|1.7332
19:25:27|1.7331
19:25:28|1.7331
19:25:29|1.7331
19:25:30|1.7331
19:25:31|1.7331
19:25:32|1.732
19:25:34|1.7311
19:25:34|1.7311
19:25:36|1.7311
19:25:37|1.7331
19:25:38|1.7343
19:25:38|1.7343
19:25:40|1.7343
19:25:41|1.7343
19:25:43|1.732
19:25:43|1.7322
19:25:44|1.7322
19:25:45|1.7331
19:25:46|1.7331
19:25:47|1.7331
19:25:48|1.7331
19:25:49|1.7331
19:25:50|1.7331
19:25:51|1.7331
19:25:52|1.7322
19:25:54|1.7322
19:25:54|1.7317
19:25:55|1.7317
19:25:57|1.7322
19:25:57|1.7322
19:25:58|1.7322
19:26:00|1.7322
19:26:01|1.7317
19:26:02|1.7317
19:26:03|1.7312
19:26:04|1.7312
19:26:05|1.7312
19:26:05|1.7317
19:26:07|1.7321
19:26:08|1.7321
19:26:09|1.7302
19:26:10|1.7302
19:26:11|1.7302
19:26:12|1.7309
19:26:13|1.7305
19:26:14|1.7305
19:26:15|1.7305
19:26:16|1.7305
19:26:17|1.7305
19:26:18|1.734
19:26:19|1.7339
19:26:20|1.7352
19:26:21|1.7339
19:26:22|1.7337
19:26:23|1.7337
19:26:24|1.7331
19:26:26|1.7337
19:26:26|1.7325
19:26:27|1.7329
19:26:29|1.7333
19:26:30|1.7335
19:26:31|1.7335
19:26:32|1.7321
19:26:33|1.7321
19:26:34|1.732
19:26:35|1.7311
19:26:36|1.7311
19:26:37|1.7344
19:26:38|1.7344
19:26:39|1.7344
19:26:40|1.7331
19:26:41|1.7334
19:26:42|1.7327
19:26:43|1.73
19:26:44|1.73
19:26:45|1.73
19:26:46|1.73
19:26:48|1.7283
19:26:48|1.7259
19:26:50|1.7258
19:26:50|1.7269
19:26:52|1.7274
19:26:52|1.7274
19:26:53|1.728
19:26:55|1.7257
19:26:56|1.7257
19:26:57|1.7259
19:26:59|1.7264
19:27:00|1.7264
19:27:01|1.7264
19:27:01|1.7264
19:27:02|1.7264
19:27:03|1.7264
19:27:04|1.7271
19:27:05|1.7255
19:27:07|1.7256
19:27:08|1.7248
19:27:08|1.7271
19:27:10|1.7271
19:27:11|1.7271
19:27:11|1.7271
19:27:12|1.7262
19:27:14|1.7247
19:27:15|1.7229
19:27:16|1.7256
19:27:17|1.7269
19:27:18|1.7272
19:27:19|1.7272
19:27:20|1.728
19:27:21|1.728
19:27:22|1.729
19:27:23|1.729
19:27:24|1.729
19:27:26|1.729
19:27:27|1.729
19:27:28|1.7268
19:27:29|1.7268
19:27:30|1.7259
19:27:31|1.7259
19:27:32|1.7258
19:27:33|1.7281
19:27:34|1.7281
19:27:35|1.7267
19:27:36|1.7267
19:27:37|1.7279
19:27:38|1.7264
19:27:39|1.7264
19:27:40|1.7264
19:27:41|1.7285
19:27:42|1.7285
19:27:43|1.7285
19:27:44|1.729
19:27:45|1.729
19:27:46|1.729
19:27:47|1.729
19:27:48|1.729
19:27:50|1.7272
19:27:51|1.7272
19:27:52|1.7281
19:27:53|1.7275
19:27:54|1.7275
19:27:55|1.7268
19:27:56|1.7268
19:27:57|1.7268
19:27:58|1.7268
19:28:00|1.7268
19:28:01|1.7268
19:28:02|1.7268
19:28:03|1.7268
19:28:04|1.7268
19:28:05|1.7268
19:28:05|1.7268
19:28:06|1.7268
19:28:08|1.726
19:28:09|1.726
19:28:10|1.726
19:28:10|1.726
19:28:12|1.726
19:28:13|1.726
19:28:14|1.726
19:28:15|1.7273
19:28:16|1.7273
19:28:17|1.7273
19:28:18|1.7273
19:28:19|1.7273
19:28:20|1.7273
19:28:21|1.7284
19:28:22|1.7284
19:28:23|1.729
19:28:24|1.729
19:28:25|1.7291
19:28:26|1.7295
19:28:28|1.7295
19:28:29|1.7295
19:28:30|1.7295
19:28:31|1.7295
19:28:32|1.7296
19:28:34|1.7296
19:28:35|1.7296
19:28:36|1.7296
19:28:37|1.7296
19:28:38|1.7284
19:28:39|1.7284
19:28:40|1.7284
19:28:41|1.73
19:28:42|1.7302
19:28:43|1.7302
19:28:44|1.7302
19:28:45|1.7302
19:28:46|1.7302
19:28:47|1.7299
19:28:48|1.7299
19:28:49|1.7299
19:28:50|1.7294
19:28:51|1.7294
19:28:52|1.73
19:28:54|1.7287
19:28:55|1.7287
19:28:55|1.7287
19:28:56|1.7287
19:28:57|1.7287
19:28:59|1.7298
19:29:00|1.7311
19:29:01|1.7311
19:29:02|1.7311
19:29:02|1.7311
19:29:04|1.7311
19:29:05|1.7311
19:29:06|1.7311
19:29:07|1.7311
19:29:07|1.7311
19:29:08|1.7326
19:29:10|1.7335
19:29:11|1.7335
19:29:11|1.7361
19:29:13|1.737
19:29:14|1.7362
19:29:14|1.7346
19:29:16|1.7363
19:29:16|1.736
19:29:17|1.736
19:29:19|1.7362
19:29:20|1.7362
19:29:21|1.7357
19:29:22|1.7356
19:29:23|1.7356
19:29:24|1.735
19:29:25|1.735
19:29:26|1.735
19:29:27|1.7348
19:29:29|1.7343
19:29:30|1.7343
19:29:31|1.7343
19:29:32|1.7343
19:29:32|1.7343
19:29:33|1.7343
19:29:34|1.7343
19:29:36|1.7343
19:29:37|1.7343
19:29:38|1.7343
19:29:38|1.7343
19:29:40|1.7343
19:29:41|1.7343
19:29:42|1.7343
19:29:43|1.735
19:29:44|1.735
19:29:45|1.735
19:29:46|1.735
19:29:47|1.7314
19:29:48|1.7321
19:29:49|1.7308
19:29:50|1.7324
19:29:51|1.7324
19:29:52|1.7306
19:29:53|1.7306
19:29:54|1.7317
19:29:55|1.7322
19:29:56|1.7322
19:29:57|1.7322
19:29:58|1.7322
19:29:59|1.7322
19:30:00|1.7322
19:30:01|1.7322
19:30:03|1.7322
19:30:03|1.7322
19:30:05|1.7322
19:30:05|1.7295
19:30:07|1.7295
19:30:07|1.7286
19:30:12|1.7286
19:30:12|1.73
19:30:13|1.73
19:30:15|1.73
19:30:15|1.73
19:30:16|1.7278
19:30:17|1.7278
19:30:18|1.7278
19:30:19|1.7299
19:30:21|1.7308
19:30:22|1.7312
19:30:22|1.73
19:30:23|1.73
19:30:25|1.73
19:30:26|1.7322
19:30:26|1.7324
19:30:27|1.7323
19:30:29|1.7323
19:30:30|1.7323
19:30:32|1.7323
19:30:32|1.7315
19:30:33|1.7316
19:30:35|1.7317
19:30:36|1.7317
19:30:37|1.7317
19:30:38|1.7316
19:30:39|1.7316
19:30:40|1.7316
19:30:41|1.7316
19:30:42|1.7316
19:30:43|1.7316
19:30:44|1.7316
19:30:46|1.7316
19:30:47|1.7316
19:30:48|1.7316
19:30:49|1.7303
19:30:50|1.7303
19:30:50|1.7303
19:30:51|1.7294
19:30:52|1.7294
19:30:53|1.7294
19:30:54|1.7294
19:30:55|1.7294
19:30:56|1.7294
19:30:57|1.7294
19:30:58|1.7281
19:31:00|1.7268
19:31:01|1.7282
19:31:01|1.726
19:31:03|1.7269
19:31:03|1.7269
19:31:05|1.7266
19:31:06|1.7266
19:31:07|1.7266
19:31:08|1.7266
19:31:09|1.7255
19:31:11|1.7255
19:31:11|1.7269
19:31:12|1.7269
19:31:14|1.7269
19:31:15|1.7266
19:31:15|1.7255
19:31:16|1.7255
19:31:18|1.7255
19:31:19|1.7255
19:31:20|1.7249
19:31:21|1.7249
19:31:22|1.7255
19:31:23|1.7255
19:31:24|1.7255
19:31:25|1.7255
19:31:26|1.7255
19:31:27|1.7255
19:31:28|1.7255
19:31:29|1.7255
19:31:31|1.7255
19:31:31|1.7231
19:31:33|1.7234
19:31:34|1.7234
19:31:35|1.7233
19:31:36|1.7234
19:31:37|1.7229
19:31:38|1.7229
19:31:39|1.7229
19:31:41|1.7226
19:31:42|1.7226
19:31:43|1.7214
19:31:44|1.7217
19:31:44|1.7209
19:31:46|1.7204
19:31:47|1.7204
19:31:48|1.7179
19:31:49|1.7198
19:31:50|1.7198
19:31:51|1.7181
19:31:52|1.7198
19:31:53|1.7198
19:31:54|1.7198
19:31:55|1.7185
19:31:56|1.7185
19:31:58|1.7195
19:31:59|1.7195
19:31:59|1.7196
19:32:00|1.7162
19:32:02|1.7148
19:32:03|1.7179
19:32:04|1.7185
19:32:04|1.7175
19:32:05|1.7196
19:32:06|1.7207
19:32:08|1.7189
19:32:09|1.7204
19:32:10|1.7204
19:32:11|1.7198
19:32:13|1.7193
19:32:14|1.7211
19:32:15|1.7211
19:32:16|1.7211
19:32:17|1.7211
19:32:18|1.7212
19:32:19|1.7212
19:32:20|1.7227
19:32:21|1.7227
19:32:21|1.7226
19:32:23|1.7226
19:32:24|1.7226
19:32:25|1.7226
19:32:26|1.7226
19:32:27|1.7226
19:32:27|1.7219
19:32:28|1.7211
19:32:30|1.7225
19:32:32|1.7225
19:32:32|1.7225
19:32:34|1.7225
19:32:35|1.7225
19:32:36|1.7225
19:32:37|1.7225
19:32:38|1.7202
19:32:39|1.7202
19:32:40|1.7202
19:32:41|1.7202
19:32:41|1.7202
19:32:42|1.7202
19:32:44|1.7202
19:32:45|1.7202
19:32:46|1.7185
19:32:47|1.7185
19:32:48|1.7184
19:32:49|1.7184
19:32:50|1.718
19:32:51|1.718
19:32:52|1.7175
19:32:53|1.7175
19:32:55|1.7175
19:32:55|1.7175
19:32:57|1.7175
19:32:58|1.7151
19:32:58|1.7167
19:32:59|1.7167
19:33:00|1.7159
19:33:02|1.715
19:33:03|1.714
19:33:04|1.7163
19:33:05|1.7183
19:33:05|1.717
19:33:06|1.717
19:33:08|1.717
19:33:09|1.7184
19:33:10|1.7173
19:33:11|1.7173
19:33:11|1.7173
19:33:13|1.7173
19:33:14|1.7173
19:33:15|1.7173
19:33:16|1.7173
19:33:17|1.7173
19:33:19|1.7177
19:33:19|1.7185
19:33:20|1.7185
19:33:21|1.7174
19:33:22|1.7174
19:33:23|1.7174
19:33:24|1.7174
19:33:26|1.7174
19:33:26|1.7174
19:33:27|1.7174
19:33:29|1.7174
19:33:30|1.7174
19:33:31|1.7173
19:33:32|1.7149
19:33:33|1.7149
19:33:34|1.7149
19:33:35|1.7149
19:33:36|1.7149
19:33:37|1.7149
19:33:38|1.7149
19:33:39|1.7149
19:33:40|1.7149
19:33:41|1.7149
19:33:42|1.716
19:33:43|1.7171
19:33:44|1.715
19:33:46|1.715
19:33:47|1.715
19:33:48|1.715
19:33:49|1.7155
19:33:50|1.7155
19:33:51|1.7155
19:33:52|1.7155
19:33:53|1.7152
19:33:54|1.7153
19:33:55|1.7153
19:33:56|1.715
19:33:57|1.715
19:33:58|1.7162
19:33:59|1.7162
19:34:00|1.7162
19:34:01|1.7162
19:34:02|1.718
19:34:04|1.718
19:34:05|1.718
19:34:06|1.718
19:34:06|1.718
19:34:07|1.718
19:34:08|1.7179
19:34:10|1.718
19:34:10|1.718
19:34:12|1.718
19:34:12|1.718
19:34:13|1.7191
19:34:15|1.7191
19:34:16|1.72
19:34:16|1.72
19:34:18|1.7183
19:34:19|1.7183
19:34:20|1.7189
19:34:21|1.7204
19:34:22|1.7207
19:34:23|1.7207
19:34:24|1.7208
19:34:25|1.7208
19:34:26|1.7223
19:34:27|1.7223
19:34:28|1.7223
19:34:29|1.7223
19:34:30|1.7223
19:34:31|1.7223
19:34:32|1.7223
19:34:34|1.7203
19:34:35|1.7195
19:34:36|1.7206
19:34:38|1.7203
19:34:39|1.7203
19:34:40|1.7203
19:34:41|1.7206
19:34:42|1.7208
19:34:43|1.7208
19:34:44|1.7214
19:34:45|1.7214
19:34:46|1.7214
19:34:48|1.7214
19:34:48|1.7214
19:34:50|1.7214
19:34:51|1.7214
19:34:52|1.7214
19:34:53|1.7192
19:34:54|1.7192
19:34:55|1.7192
19:34:56|1.7192
19:34:58|1.7192
19:34:59|1.7192
19:35:00|1.7192
19:35:01|1.7179
19:35:02|1.7184
19:35:03|1.72
19:35:04|1.72
19:35:04|1.72
19:35:06|1.72
19:35:06|1.72
19:35:08|1.7208
19:35:09|1.7208
19:35:09|1.7215
19:35:11|1.7199
19:35:11|1.7199
19:35:13|1.7199
19:35:14|1.7199
19:35:15|1.7199
19:35:15|1.7199
19:35:17|1.7199
19:35:17|1.7216
19:35:19|1.7189
19:35:20|1.7193
19:35:21|1.7193
19:35:22|1.7193
19:35:22|1.7175
19:35:23|1.7173
19:35:25|1.7173
19:35:26|1.7148
19:35:27|1.7148
19:35:28|1.7163
19:35:29|1.7158
19:35:30|1.7158
19:35:31|1.7158
19:35:32|1.7158
19:35:33|1.7152
19:35:34|1.7149
19:35:36|1.7143
19:35:37|1.7148
19:35:38|1.7166
19:35:39|1.7149
19:35:40|1.7149
19:35:41|1.7149
19:35:42|1.7149
19:35:43|1.7147
19:35:44|1.7147
19:35:45|1.7147
19:35:47|1.7139
19:35:48|1.7124
19:35:48|1.706
19:35:50|1.7075
19:35:50|1.7074
19:35:52|1.7074
19:35:52|1.7043
19:35:54|1.7043
19:35:55|1.7043
19:35:55|1.7074
19:35:57|1.707
19:35:58|1.7084
19:35:59|1.7089
19:36:00|1.7067
19:36:01|1.7071
19:36:02|1.7081
19:36:02|1.7081
19:36:04|1.7057
19:36:05|1.7058
19:36:06|1.7064
19:36:07|1.7074
19:36:08|1.7071
19:36:09|1.7062
19:36:10|1.7056
19:36:11|1.7056
19:36:12|1.7056
19:36:13|1.7063
19:36:14|1.7074
19:36:15|1.7073
19:36:16|1.7057
19:36:17|1.7066
19:36:18|1.7056
19:36:19|1.7066
19:36:20|1.7057
19:36:21|1.7036
19:36:22|1.7042
19:36:23|1.7002
19:36:24|1.7067
19:36:25|1.705
19:36:26|1.7051
19:36:27|1.7051
19:36:28|1.7068
19:36:29|1.7068
19:36:30|1.7068
19:36:31|1.7068
19:36:32|1.7068
19:36:33|1.7069
19:36:34|1.7069
19:36:36|1.7069
19:36:37|1.7068
19:36:38|1.7072
19:36:39|1.7072
19:36:40|1.7072
19:36:41|1.7072
19:36:43|1.7072
19:36:44|1.7072
19:36:45|1.7072
19:36:46|1.7067
19:36:47|1.7067
19:36:48|1.7073
19:36:48|1.7072
19:36:50|1.7073
19:36:51|1.7073
19:36:51|1.7073
19:36:53|1.7073
19:36:54|1.7073
19:36:54|1.7073
19:36:56|1.7073
19:36:57|1.7059
19:36:58|1.7059
19:36:58|1.7059
19:37:00|1.7078
19:37:01|1.7081
19:37:01|1.707
19:37:03|1.707
19:37:04|1.707
19:37:05|1.707
19:37:06|1.7078
19:37:07|1.7068
19:37:08|1.7068
19:37:09|1.7065
19:37:10|1.7065
19:37:11|1.7065
19:37:12|1.7065
19:37:13|1.7065
19:37:14|1.7065
19:37:15|1.7058
19:37:16|1.7063
19:37:17|1.7063
19:37:18|1.7044
19:37:19|1.7044
19:37:20|1.7026
19:37:21|1.7026
19:37:22|1.7026
19:37:23|1.7023
19:37:25|1.7013
19:37:26|1.7013
19:37:26|1.6995
19:37:28|1.7005
19:37:28|1.7005
19:37:30|1.7014
19:37:30|1.7018
19:37:37|1.7014
19:37:38|1.7027
19:37:40|1.7025
19:37:40|1.7033
19:37:42|1.7024
19:37:42|1.7024
19:37:44|1.6991
19:37:44|1.699
19:37:45|1.699
19:37:47|1.699
19:37:47|1.7024
19:37:48|1.7012
19:37:49|1.7012
19:37:51|1.7012
19:37:51|1.7012
19:37:52|1.7012
19:37:54|1.7012
19:37:54|1.7006
19:37:55|1.7012
19:37:56|1.7012
19:37:57|1.702
19:37:58|1.7014
19:37:59|1.7014
19:38:01|1.7039
19:38:02|1.7039
19:38:03|1.7039
19:38:03|1.7025
19:38:04|1.7046
19:38:06|1.7046
19:38:07|1.7046
19:38:08|1.7046
19:38:09|1.7046
19:38:10|1.7046
19:38:10|1.7046
19:38:12|1.7023
19:38:13|1.7034
19:38:14|1.7034
19:38:14|1.7034
19:38:16|1.7034
19:38:17|1.7034
19:38:18|1.7034
19:38:20|1.703
19:38:21|1.7019
19:38:21|1.7019
19:38:22|1.7019
19:38:23|1.7035
19:38:24|1.7035
19:38:25|1.7035
19:38:27|1.7035
19:38:28|1.7035
19:38:28|1.7035
19:38:29|1.7021
19:38:31|1.7021
19:38:31|1.7021
19:38:34|1.7014
19:38:34|1.7014
19:38:36|1.7027
19:38:37|1.7027
19:38:39|1.7002
19:38:39|1.6992
19:38:40|1.6981
19:38:42|1.6978
19:38:43|1.6971
19:38:44|1.6971
19:38:45|1.6992
19:38:46|1.6992
19:38:47|1.6992
19:38:48|1.6992
19:38:50|1.6983
19:38:51|1.6983
19:38:52|1.6983
19:38:52|1.6987
19:38:53|1.6987
19:38:55|1.697
19:38:55|1.6983
19:38:56|1.6973
19:38:57|1.6973
19:38:58|1.6969
19:38:59|1.6969
19:39:00|1.696
19:39:02|1.696
19:39:02|1.697
19:39:03|1.6973
19:39:04|1.6973
19:39:05|1.698
19:39:06|1.698
19:39:08|1.698
19:39:09|1.6983
19:39:09|1.6983
19:39:10|1.6983
19:39:11|1.6982
19:39:13|1.6982
19:39:13|1.6988
19:39:14|1.6988
19:39:15|1.6987
19:39:16|1.6987
19:39:18|1.6987
19:39:18|1.6987
19:39:19|1.6986
19:39:21|1.7007
19:39:22|1.7007
19:39:22|1.701
19:39:23|1.701
19:39:25|1.701
19:39:26|1.6992
19:39:26|1.6992
19:39:27|1.6992
19:39:28|1.6992
19:39:29|1.6992
19:39:30|1.6977
19:39:31|1.6977
19:39:32|1.699
19:39:34|1.699
19:39:35|1.7002
19:39:35|1.7015
19:39:37|1.702
19:39:37|1.702
19:39:39|1.7019
19:39:41|1.7044
19:39:42|1.7048
19:39:44|1.7058
19:39:45|1.7058
19:39:46|1.7058
19:39:46|1.7058
19:39:48|1.7058
19:39:49|1.7058
19:39:49|1.7058
19:39:50|1.7058
19:39:51|1.7039
19:39:53|1.7048
19:39:54|1.7035
19:39:54|1.7035
19:39:56|1.7035
19:39:57|1.7035
19:39:58|1.7035
19:39:58|1.7035
19:39:59|1.7035
19:40:00|1.704
19:40:01|1.704
19:40:02|1.704
19:40:03|1.704
19:40:05|1.7047
19:40:06|1.7052
19:40:06|1.7073
19:40:07|1.7058
19:40:09|1.7058
19:40:09|1.7057
19:40:11|1.7036
19:40:11|1.7036
19:40:12|1.7036
19:40:13|1.7036
19:40:15|1.7036
19:40:16|1.7036
19:40:16|1.7047
19:40:18|1.7059
19:40:19|1.7059
19:40:20|1.7059
19:40:20|1.7059
19:40:22|1.7059
19:40:23|1.7059
19:40:24|1.7059
19:40:24|1.7025
19:40:26|1.7025
19:40:27|1.7025
19:40:28|1.7017
19:40:29|1.7017
19:40:30|1.7017
19:40:31|1.7017
19:40:31|1.7029
19:40:33|1.7029
19:40:34|1.7013
19:40:35|1.7013
19:40:36|1.7013
19:40:37|1.7015
19:40:38|1.7015
19:40:39|1.7
19:40:40|1.7
19:40:41|1.7
19:40:43|1.7019
19:40:44|1.7019
19:40:45|1.7019
19:40:46|1.7019
19:40:47|1.7019
19:40:48|1.7019
19:40:49|1.7019
19:40:50|1.7019
19:40:50|1.7019
19:40:52|1.7019
19:40:53|1.7019
19:40:54|1.7019
19:40:55|1.7019
19:40:56|1.7019
19:40:58|1.7027
19:40:58|1.702
19:40:59|1.7013
19:41:01|1.7004
19:41:01|1.7004
19:41:02|1.7012
19:41:03|1.7012
19:41:05|1.7012
19:41:06|1.7012
19:41:07|1.7016
19:41:07|1.7016
19:41:08|1.7016
19:41:09|1.6999
19:41:10|1.6999
19:41:11|1.6992
19:41:13|1.6991
19:41:14|1.6973
19:41:14|1.6979
19:41:15|1.6979
19:41:17|1.6979
19:41:17|1.6979
19:41:18|1.6984
19:41:19|1.6994
19:41:21|1.6996
19:41:22|1.6982
19:41:22|1.6982
19:41:23|1.6998
19:41:24|1.6995
19:41:25|1.7008
19:41:26|1.6975
19:41:27|1.6975
19:41:28|1.6975
19:41:29|1.6969
19:41:31|1.6969
19:41:31|1.6957
19:41:33|1.6957
19:41:33|1.6957
19:41:35|1.6963
19:41:36|1.6957
19:41:37|1.6957
19:41:38|1.6957
19:41:39|1.6957
19:41:40|1.6957
19:41:42|1.6957
19:41:43|1.6957
19:41:44|1.6957
19:41:45|1.6957
19:41:46|1.6957
19:41:47|1.6957
19:41:48|1.696
19:41:50|1.696
19:41:51|1.696
19:41:52|1.696
19:41:53|1.696
19:41:53|1.696
19:41:55|1.6964
19:41:56|1.6958
19:41:57|1.6958
19:41:58|1.6956
19:41:59|1.6956
19:42:00|1.6956
19:42:01|1.6956
19:42:02|1.6942
19:42:03|1.6943
19:42:04|1.6943
19:42:06|1.6946
19:42:06|1.6946
19:42:07|1.6936
19:42:09|1.6936
19:42:09|1.6947
19:42:10|1.6947
19:42:11|1.6947
19:42:13|1.6953
19:42:13|1.6953
19:42:14|1.6953
19:42:15|1.6947
19:42:16|1.6947
19:42:18|1.6947
19:42:18|1.6953
19:42:19|1.6953
19:42:20|1.6943
19:42:21|1.6943
19:42:22|1.6943
19:42:23|1.6943
19:42:24|1.6953
19:42:25|1.6953
19:42:26|1.6952
19:42:27|1.6952
19:42:28|1.6966
19:42:30|1.698
19:42:30|1.6987
19:42:31|1.6987
19:42:32|1.6987
19:42:33|1.6987
19:42:34|1.6987
19:42:35|1.6987
19:42:36|1.6987
19:42:37|1.6961
19:42:39|1.6961
19:42:39|1.6961
19:42:41|1.6961
19:42:42|1.6961
19:42:43|1.6947
19:42:45|1.6947
19:42:46|1.6947
19:42:47|1.6947
19:42:48|1.6947
19:42:49|1.6947
19:42:50|1.6947
19:42:51|1.6947
19:42:52|1.6954
19:42:53|1.6952
19:42:54|1.6952
19:42:55|1.6952
19:42:56|1.6952
19:42:57|1.6952
19:42:58|1.6952
19:42:58|1.6949
19:43:00|1.6956
19:43:01|1.6956
19:43:02|1.6956
19:43:03|1.6956
19:43:04|1.6969
19:43:05|1.6969
19:43:06|1.6969
19:43:07|1.6969
19:43:08|1.6969
19:43:09|1.6955
19:43:10|1.703
19:43:11|1.702
19:43:12|1.7012
19:43:13|1.7
19:43:15|1.7006
19:43:16|1.7008
19:43:16|1.7007
19:43:18|1.7007
19:43:19|1.7033
19:43:20|1.7033
19:43:21|1.7033
19:43:21|1.7033
19:43:22|1.7033
19:43:24|1.7033
19:43:25|1.7033
19:43:26|1.7033
19:43:27|1.7048
19:43:28|1.7048
19:43:29|1.7043
19:43:30|1.7043
19:43:31|1.7052
19:43:32|1.7076
19:43:34|1.7064
19:43:34|1.7077
19:43:36|1.7084
19:43:37|1.7087
19:43:37|1.7087
19:43:38|1.7087
19:43:40|1.7094
19:43:40|1.7093
19:43:42|1.7093
19:43:43|1.7084
19:43:45|1.7077
19:43:45|1.7077
19:43:47|1.7077
19:43:48|1.7077
19:43:49|1.7078
19:43:50|1.7087
19:43:51|1.7091
19:43:52|1.71
19:43:53|1.71
19:43:54|1.7116
19:43:55|1.7116
19:43:55|1.7113
19:43:57|1.7123
19:43:58|1.7103
19:43:59|1.7103
19:44:00|1.7103
19:44:01|1.7103
19:44:02|1.7103
19:44:03|1.7103
19:44:04|1.7123
19:44:05|1.7117
19:44:06|1.7117
19:44:07|1.7132
19:44:08|1.7135
19:44:09|1.7131
19:44:11|1.7119
19:44:12|1.7122
19:44:13|1.7122
19:44:14|1.7132
19:44:15|1.7132
19:44:16|1.7132
19:44:17|1.7132
19:44:18|1.7132
19:44:19|1.7123
19:44:20|1.7123
19:44:21|1.7123
19:44:22|1.7123
19:44:23|1.7123
19:44:24|1.7123
19:44:25|1.7123
19:44:26|1.7123
19:44:27|1.7131
19:44:28|1.7131
19:44:29|1.7131
19:44:30|1.7131
19:44:31|1.7118
19:44:32|1.7115
19:44:33|1.7132
19:44:34|1.7138
19:44:35|1.7138
19:44:36|1.7138
19:44:37|1.7136
19:44:38|1.7136
19:44:39|1.7123
19:44:40|1.7123
19:44:41|1.7123
19:44:43|1.713
19:44:44|1.713
19:44:45|1.713
19:44:46|1.7129
19:44:47|1.7129
19:44:49|1.7132
19:44:50|1.7146
19:44:50|1.7145
19:44:51|1.7151
19:44:53|1.7146
19:44:54|1.7146
19:44:54|1.7151
19:44:55|1.7147
19:44:56|1.7152
19:44:57|1.7152
19:44:59|1.714
19:45:00|1.7146
19:45:01|1.7138
19:45:02|1.7138
19:45:03|1.7138
19:45:04|1.7138
19:45:05|1.7138
19:45:06|1.7117
19:45:07|1.7117
19:45:08|1.7113
19:45:09|1.7113
19:45:10|1.7113
19:45:11|1.7117
19:45:12|1.7117
19:45:13|1.7117
19:45:14|1.7117
19:45:15|1.7117
19:45:16|1.7117
19:45:17|1.7103
19:45:18|1.711
19:45:19|1.711
19:45:20|1.7131
19:45:22|1.7131
19:45:22|1.712
19:45:23|1.712
19:45:24|1.713
19:45:25|1.7113
19:45:26|1.7113
19:45:27|1.7113
19:45:28|1.7113
19:45:29|1.7113
19:45:31|1.7131
19:45:31|1.7131
19:45:32|1.7142
19:45:33|1.713
19:45:34|1.7143
19:45:35|1.7143
19:45:36|1.7143
19:45:38|1.7143
19:45:38|1.7157
19:45:39|1.7157
19:45:40|1.7143
19:45:41|1.7135
19:45:42|1.7135
19:45:43|1.7135
19:45:45|1.7135
19:45:46|1.7136
19:45:48|1.7136
19:45:49|1.7136
19:45:49|1.7136
19:45:51|1.7136
19:45:52|1.7147
19:45:53|1.7147
19:45:54|1.7139
19:45:55|1.7139
19:45:56|1.7139
19:45:57|1.7139
19:45:58|1.713
19:45:59|1.713
19:46:00|1.713
19:46:01|1.713
19:46:02|1.713
19:46:04|1.7134
19:46:04|1.7134
19:46:05|1.7119
19:46:06|1.7125
19:46:08|1.7125
19:46:09|1.7116
19:46:10|1.7123
19:46:11|1.7123
19:46:11|1.7123
19:46:13|1.712
19:46:14|1.712
19:46:15|1.7111
19:46:16|1.7111
19:46:17|1.7111
19:46:18|1.7111
19:46:19|1.7111
19:46:20|1.7111
19:46:21|1.7105
19:46:22|1.7105
19:46:23|1.7087
19:46:24|1.7087
19:46:25|1.7087
19:46:27|1.7087
19:46:27|1.7087
19:46:28|1.7087
19:46:29|1.7087
19:46:31|1.7087
19:46:32|1.7087
19:46:33|1.7087
19:46:34|1.7087
19:46:35|1.7099
19:46:36|1.7099
19:46:37|1.7099
19:46:38|1.7099
19:46:39|1.7099
19:46:40|1.7101
19:46:41|1.7101
19:46:42|1.7101
19:46:43|1.7102
19:46:44|1.7102
19:46:46|1.7102
19:46:46|1.7102
19:46:48|1.7102
19:46:49|1.7102
19:46:50|1.7102
19:46:51|1.7102
19:46:52|1.7102
19:46:52|1.7102
19:46:54|1.7102
19:46:54|1.7101
19:46:57|1.7101
19:46:58|1.7101
19:46:58|1.7101
19:46:59|1.7101
19:47:00|1.7098
19:47:01|1.7098
19:47:03|1.7099
19:47:03|1.7099
19:47:05|1.7114
19:47:05|1.7114
19:47:07|1.7114
19:47:08|1.7114
19:47:09|1.7114
19:47:09|1.7139
19:47:10|1.7138
19:47:12|1.7133
19:47:13|1.7139
19:47:14|1.7139
19:47:15|1.7139
19:47:16|1.7139
19:47:17|1.7139
19:47:18|1.715
19:47:19|1.715
19:47:20|1.715
19:47:21|1.715
19:47:22|1.715
19:47:23|1.715
19:47:24|1.715
19:47:25|1.715
19:47:27|1.715
19:47:27|1.7151
19:47:29|1.7151
19:47:30|1.7151
19:47:31|1.715
19:47:31|1.715
19:47:32|1.715
19:47:34|1.715
19:47:35|1.715
19:47:36|1.715
19:47:36|1.715
19:47:37|1.7148
19:47:38|1.714
19:47:39|1.7141
19:47:41|1.7141
19:47:41|1.7141
19:47:43|1.7128
19:47:44|1.7128
19:47:45|1.7128
19:47:46|1.7128
19:47:47|1.7128
19:47:48|1.7128
19:47:50|1.7126
19:47:51|1.7127
19:47:52|1.7127
19:47:53|1.7126
19:47:55|1.7126
19:47:56|1.7126
19:47:57|1.7126
19:47:58|1.712
19:47:59|1.7124
19:48:01|1.7124
19:48:01|1.7136
19:48:02|1.7136
19:48:03|1.7136
19:48:05|1.7136
19:48:06|1.7143
19:48:07|1.7143
19:48:08|1.7143
19:48:09|1.7143
19:48:11|1.7143
19:48:11|1.7141
19:48:13|1.715
19:48:14|1.715
19:48:14|1.715
19:48:15|1.7151
19:48:16|1.7151
19:48:17|1.7151
19:48:18|1.7151
19:48:20|1.7151
19:48:21|1.7151
19:48:21|1.7151
19:48:23|1.715
19:48:23|1.715
19:48:25|1.715
19:48:25|1.7156
19:48:27|1.7145
19:48:27|1.7145
19:48:29|1.7148
19:48:29|1.7163
19:48:30|1.7155
19:48:31|1.7155
19:48:33|1.7155
19:48:33|1.7162
19:48:34|1.7156
19:48:35|1.7156
19:48:36|1.7156
19:48:37|1.7163
19:48:38|1.7163
19:48:39|1.7162
19:48:40|1.7162
19:48:41|1.7162
19:48:42|1.7171
19:48:44|1.7171
19:48:44|1.7181
19:48:45|1.7179
19:48:47|1.7182
19:48:49|1.7182
19:48:50|1.7174
19:48:50|1.7174
19:48:51|1.7182
19:48:52|1.7182
19:48:53|1.7175
19:48:55|1.7175
19:48:55|1.7175
19:48:56|1.7182
19:48:57|1.7182
19:48:59|1.7182
19:49:00|1.7174
19:49:01|1.7174
19:49:01|1.7174
19:49:03|1.7169
19:49:03|1.7169
19:49:05|1.7169
19:49:05|1.7169
19:49:06|1.7169
19:49:08|1.7169
19:49:08|1.7169
19:49:10|1.7169
19:49:11|1.7157
19:49:12|1.7157
19:49:13|1.7157
19:49:14|1.7157
19:49:15|1.7157
19:49:16|1.7157
19:49:17|1.7157
19:49:18|1.7157
19:49:19|1.7157
19:49:20|1.7157
19:49:21|1.7157
19:49:22|1.7157
19:49:23|1.7157
19:49:24|1.7157
19:49:25|1.7157
19:49:26|1.7157
19:49:27|1.7157
19:49:28|1.7153
19:49:29|1.7144
19:49:30|1.7144
19:49:31|1.7144
19:49:32|1.7144
19:49:33|1.7144
19:49:34|1.7144
19:49:35|1.7144
19:49:36|1.7144
19:49:37|1.7144
19:49:38|1.7138
19:49:39|1.7138
19:49:40|1.7138
19:49:41|1.7147
19:49:42|1.7147
19:49:44|1.714
19:49:44|1.7124
19:49:45|1.7124
19:49:46|1.7124
19:49:47|1.7109
19:49:49|1.7094
19:49:51|1.7094
19:49:52|1.7111
19:49:52|1.7094
19:49:53|1.7094
19:49:54|1.7094
19:49:56|1.7094
19:49:57|1.71
19:49:58|1.7101
19:49:59|1.7101
19:50:00|1.7087
19:50:01|1.7087
19:50:02|1.7089
19:50:03|1.7084
19:50:04|1.7084
19:50:05|1.7084
19:50:06|1.7082
19:50:07|1.7082
19:50:08|1.7082
19:50:09|1.7082
19:50:10|1.7082
19:50:11|1.7082
19:50:12|1.7092
19:50:13|1.7095
19:50:14|1.7098
19:50:15|1.7104
19:50:16|1.7104
19:50:17|1.7104
19:50:18|1.7104
19:50:19|1.7104
19:50:20|1.7138
19:50:21|1.7138
19:50:22|1.7118
19:50:23|1.7118
19:50:25|1.7112
19:50:25|1.7118
19:50:26|1.7118
19:50:27|1.7118
19:50:28|1.7118
19:50:29|1.7118
19:50:31|1.7118
19:50:32|1.7118
19:50:32|1.7118
19:50:34|1.7118
19:50:35|1.7118
19:50:35|1.7118
19:50:36|1.7116
19:50:37|1.7109
19:50:39|1.7109
19:50:39|1.7111
19:50:41|1.7111
19:50:42|1.7111
19:50:43|1.7107
19:50:43|1.7107
19:50:45|1.7103
19:50:45|1.7083
19:50:46|1.7079
19:50:48|1.709
19:50:49|1.7085
19:50:51|1.7083
19:50:52|1.7083
19:50:53|1.7085
19:50:54|1.7085
19:50:55|1.7085
19:50:56|1.7085
19:50:57|1.7085
19:50:58|1.7083
19:50:59|1.7071
19:51:00|1.7071
19:51:01|1.7071
19:51:03|1.7085
19:51:03|1.7085
19:51:05|1.7071
19:51:06|1.7071
19:51:07|1.7071
19:51:08|1.7084
19:51:08|1.7085
19:51:10|1.7085
19:51:11|1.7084
19:51:12|1.7084
19:51:13|1.7085
19:51:14|1.7084
19:51:15|1.7085
19:51:16|1.7085
19:51:17|1.7085
19:51:17|1.7085
19:51:19|1.7085
19:51:20|1.7085
19:51:21|1.7085
19:51:22|1.7085
19:51:23|1.7085
19:51:24|1.7085
19:51:25|1.7085
19:51:27|1.7085
19:51:27|1.7085
19:51:28|1.7085
19:51:29|1.7085
19:51:30|1.7085
19:51:31|1.7103
19:51:32|1.7103
19:51:33|1.7087
19:51:34|1.7087
19:51:35|1.7087
19:51:36|1.7087
19:51:37|1.7087
19:51:38|1.7087
19:51:39|1.7087
19:51:40|1.7087
19:51:41|1.7087
19:51:42|1.7101
19:51:43|1.7101
19:51:45|1.7091
19:51:46|1.7091
19:51:47|1.7091
19:51:48|1.7091
19:51:49|1.7091
19:51:51|1.7099
19:51:52|1.7099
19:51:53|1.7113
19:51:54|1.7099
19:51:55|1.7099
19:51:56|1.7099
19:51:57|1.7099
19:51:58|1.711
19:51:59|1.711
19:52:00|1.711
19:52:01|1.7108
19:52:02|1.7118
19:52:03|1.7118
19:52:05|1.7108
19:52:06|1.7108
19:52:06|1.7131
19:52:08|1.7127
19:52:09|1.7127
19:52:09|1.7127
19:52:10|1.7136
19:52:11|1.7136
19:52:13|1.7136
19:52:14|1.7136
19:52:14|1.7136
19:52:16|1.7136
19:52:16|1.7136
19:52:18|1.7136
19:52:19|1.7136
19:52:19|1.712
19:52:20|1.712
19:52:22|1.712
19:52:22|1.712
19:52:23|1.712
19:52:24|1.712
19:52:26|1.7119
19:52:26|1.7119
19:52:28|1.7119
19:52:28|1.7119
19:52:29|1.7119
19:52:31|1.7113
19:52:31|1.7113
19:52:33|1.7113
19:52:34|1.7113
19:52:35|1.7113
19:52:35|1.7108
19:52:37|1.7127
19:52:37|1.7137
19:52:38|1.7142
19:52:40|1.7142
19:52:40|1.7142
19:52:41|1.7142
19:52:43|1.7142
19:52:44|1.7142
19:52:45|1.7142
19:52:46|1.7142
19:52:47|1.7142
19:52:48|1.7142
19:52:49|1.7142
19:52:50|1.7142
19:52:52|1.7148
19:52:53|1.7148
19:52:54|1.7153
19:52:54|1.7153
19:52:56|1.7153
19:52:56|1.7153
19:52:58|1.7153
19:52:58|1.7153
19:52:59|1.7153
19:53:00|1.7153
19:53:02|1.7153
19:53:02|1.7153
19:53:04|1.7164
19:53:04|1.7164
19:53:06|1.7171
19:53:07|1.7171
19:53:07|1.7171
19:53:09|1.7171
19:53:10|1.7171
19:53:10|1.7171
19:53:12|1.7157
19:53:13|1.7157
19:53:14|1.7144
19:53:15|1.7144
19:53:16|1.7144
19:53:17|1.7144
19:53:18|1.7144
19:53:19|1.7165
19:53:20|1.7141
19:53:22|1.7152
19:53:22|1.7152
19:53:23|1.7152
19:53:24|1.7152
19:53:25|1.7152
19:53:26|1.7152
19:53:27|1.7152
19:53:29|1.7152
19:53:30|1.7137
19:53:31|1.7137
19:53:32|1.7137
19:53:33|1.7137
19:53:33|1.7128
19:53:35|1.7128
19:53:36|1.7137
19:53:37|1.7149
19:53:38|1.7149
19:53:39|1.7156
19:53:40|1.7156
19:53:41|1.7156
19:53:42|1.7155
19:53:43|1.7155
19:53:44|1.7164
19:53:45|1.7164
19:53:47|1.7164
19:53:48|1.7164
19:53:48|1.7164
19:53:49|1.7164
19:53:50|1.7164
19:53:51|1.7164
19:53:53|1.7161
19:53:54|1.7161
19:53:55|1.7161
19:53:56|1.7161
19:53:57|1.7161
19:53:58|1.7161
19:53:59|1.7161
19:54:00|1.7161
19:54:01|1.7161
19:54:02|1.7153
19:54:03|1.7153
19:54:04|1.7153
19:54:05|1.7153
19:54:06|1.7153
19:54:07|1.7153
19:54:08|1.7154
19:54:09|1.7154
19:54:10|1.7144
19:54:11|1.7144
19:54:12|1.7153
19:54:14|1.7153
19:54:15|1.7164
19:54:15|1.7164
19:54:17|1.7164
19:54:17|1.7157
19:54:18|1.7157
19:54:20|1.7152
19:54:20|1.7152
19:54:21|1.7152
19:54:23|1.7149
19:54:23|1.716
19:54:25|1.716
19:54:26|1.716
19:54:26|1.716
19:54:28|1.716
19:54:29|1.716
19:54:30|1.716
19:54:31|1.7146
19:54:32|1.7146
19:54:33|1.7146
19:54:34|1.7136
19:54:35|1.7136
19:54:36|1.7136
19:54:37|1.7136
19:54:38|1.7136
19:54:39|1.7136
19:54:40|1.7136
19:54:41|1.7136
19:54:43|1.7153
19:54:44|1.7153
19:54:44|1.7153
19:54:45|1.7153
19:54:46|1.7154
19:54:47|1.7154
19:54:48|1.7154
19:54:49|1.7162
19:54:50|1.7162
19:54:51|1.7162
19:54:53|1.7162
19:54:55|1.7162
19:54:56|1.7159
19:54:57|1.7159
19:54:58|1.7159
19:54:59|1.7159
19:55:00|1.7159
19:55:01|1.7159
19:55:03|1.7158
19:55:04|1.7162
19:55:04|1.7162
19:55:05|1.7162
19:55:07|1.715
19:55:07|1.7154
19:55:09|1.7154
19:55:10|1.7154
19:55:11|1.7164
19:55:12|1.7164
19:55:13|1.7164
19:55:14|1.7164
19:55:15|1.7164
19:55:16|1.7164
19:55:17|1.7144
19:55:18|1.7144
19:55:19|1.7144
19:55:19|1.7144
19:55:21|1.7144
19:55:22|1.7144
19:55:23|1.7144
19:55:23|1.7147
19:55:25|1.7151
19:55:26|1.7151
19:55:27|1.7151
19:55:28|1.7137
19:55:29|1.7133
19:55:29|1.7119
19:55:31|1.713
19:55:32|1.713
19:55:33|1.713
19:55:34|1.7134
19:55:35|1.7134
19:55:36|1.7134
19:55:37|1.7134
19:55:38|1.7134
19:55:39|1.7134
19:55:40|1.7134
19:55:41|1.7118
19:55:42|1.7118
19:55:43|1.7084
19:55:44|1.7101
19:55:45|1.71
19:55:46|1.7103
19:55:48|1.7103
19:55:48|1.7103
19:55:49|1.7103
19:55:51|1.7103
19:55:52|1.7101
19:55:53|1.7101
19:55:54|1.7101
19:55:54|1.7101
19:55:55|1.7095
19:55:56|1.7095
19:55:58|1.7093
19:55:59|1.7095
19:56:00|1.7095
19:56:01|1.7095
19:56:02|1.7097
19:56:04|1.7087
19:56:04|1.7087
19:56:05|1.7087
19:56:06|1.7087
19:56:08|1.7087
19:56:08|1.71
19:56:09|1.7101
19:56:10|1.7088
19:56:11|1.7088
19:56:13|1.7087
19:56:14|1.7087
19:56:15|1.7091
19:56:16|1.7099
19:56:16|1.7099
19:56:17|1.7099
19:56:19|1.7099
19:56:19|1.7099
19:56:21|1.7101
19:56:21|1.7101
19:56:23|1.7101
19:56:23|1.7101
19:56:24|1.7101
19:56:26|1.7101
19:56:26|1.7101
19:56:27|1.71
19:56:29|1.7115
19:56:29|1.7115
19:56:31|1.7115
19:56:32|1.7102
19:56:33|1.7102
19:56:34|1.7102
19:56:35|1.7102
19:56:37|1.7102
19:56:37|1.7102
19:56:39|1.7102
19:56:39|1.7102
19:56:40|1.7102
19:56:41|1.7102
19:56:43|1.7102
19:56:43|1.709
19:56:44|1.709
19:56:45|1.7095
19:56:46|1.7084
19:56:47|1.7084
19:56:48|1.7084
19:56:49|1.7095
19:56:50|1.7095
19:56:52|1.7095
19:56:52|1.7095
19:56:54|1.7095
19:56:54|1.7098
19:56:56|1.7098
19:56:57|1.7098
19:56:58|1.7098
19:57:00|1.7098
19:57:00|1.7101
19:57:01|1.7095
19:57:03|1.7101
19:57:04|1.7101
19:57:05|1.7097
19:57:05|1.7097
19:57:07|1.7097
19:57:08|1.7104
19:57:09|1.7099
19:57:10|1.7099
19:57:11|1.7099
19:57:12|1.7099
19:57:13|1.7099
19:57:14|1.7099
19:57:16|1.7099
19:57:16|1.7099
19:57:17|1.7086
19:57:19|1.7086
19:57:19|1.7086
19:57:21|1.7106
19:57:21|1.7106
19:57:22|1.7106
19:57:23|1.7106
19:57:24|1.7106
19:57:25|1.7104
19:57:26|1.7104
19:57:27|1.7104
19:57:29|1.7104
19:57:30|1.7104
19:57:31|1.7104
19:57:32|1.7104
19:57:33|1.7104
19:57:33|1.7104
19:57:35|1.7104
19:57:36|1.7104
19:57:37|1.7104
19:57:37|1.7105
19:57:39|1.7105
19:57:40|1.7105
19:57:41|1.7105
19:57:41|1.7105
19:57:43|1.7106
19:57:44|1.7106
19:57:45|1.7106
19:57:46|1.7106
19:57:47|1.7099
19:57:47|1.7114
19:57:49|1.7094
19:57:50|1.7094
19:57:51|1.7094
19:57:51|1.7094
19:57:53|1.7094
19:57:54|1.7093
19:57:54|1.7093
19:57:57|1.7093
19:57:58|1.7089
19:57:59|1.7089
19:58:00|1.7089
19:58:01|1.7089
19:58:02|1.7089
19:58:03|1.7089
19:58:04|1.7077
19:58:05|1.7077
19:58:06|1.7063
19:58:07|1.7063
19:58:08|1.7079
19:58:09|1.7079
19:58:10|1.7064
19:58:11|1.7064
19:58:12|1.7082
19:58:13|1.7084
19:58:14|1.7079
19:58:15|1.7079
19:58:16|1.7079
19:58:17|1.7079
19:58:18|1.7079
19:58:20|1.7079
19:58:21|1.7084
19:58:22|1.7084
19:58:23|1.7084
19:58:23|1.7084
19:58:24|1.7084
19:58:25|1.7087
19:58:27|1.7087
19:58:27|1.7087
19:58:28|1.7087
19:58:29|1.7087
19:58:32|1.7087
19:58:32|1.7087
19:58:34|1.7069
19:58:34|1.7069
19:58:35|1.7069
19:58:36|1.7069
19:58:37|1.7069
19:58:38|1.7058
19:58:39|1.7067
19:58:40|1.7067
19:58:41|1.7067
19:58:43|1.7067
19:58:43|1.7067
19:58:44|1.7067
19:58:45|1.7067
19:58:46|1.7061
19:58:47|1.7061
19:58:49|1.7061
19:58:49|1.7061
19:58:50|1.7057
19:58:52|1.7058
19:58:52|1.7058
19:58:54|1.7058
19:58:54|1.7058
19:58:56|1.7058
19:58:58|1.7058
19:58:59|1.7058
19:59:00|1.7058
19:59:01|1.7058
19:59:02|1.7058
19:59:03|1.7069
19:59:04|1.7069
19:59:05|1.7067
19:59:06|1.7067
19:59:07|1.7067
19:59:08|1.7067
19:59:09|1.7067
19:59:10|1.7067
19:59:12|1.7057
19:59:12|1.7057
19:59:13|1.7057
19:59:15|1.7063
19:59:16|1.7058
19:59:17|1.7058
19:59:18|1.7077
19:59:19|1.7077
19:59:20|1.7076
19:59:21|1.7076
19:59:22|1.7076
19:59:23|1.705
19:59:24|1.705
19:59:25|1.7049
19:59:26|1.7044
19:59:27|1.7049
19:59:28|1.7049
19:59:29|1.7058
19:59:31|1.7058
19:59:32|1.7058
19:59:33|1.7058
19:59:33|1.7058
19:59:34|1.7057
19:59:36|1.7057
19:59:37|1.7057
19:59:38|1.7057
19:59:39|1.7058
19:59:40|1.7058
19:59:41|1.7058
19:59:42|1.704
19:59:43|1.7048
19:59:44|1.7051
19:59:45|1.7051
19:59:46|1.7058
19:59:47|1.7047
19:59:48|1.7047
19:59:49|1.7047
19:59:50|1.7046
19:59:51|1.7046
19:59:52|1.7058
19:59:53|1.7058
19:59:54|1.7058
19:59:55|1.7058
19:59:56|1.7058
19:59:57|1.7058
19:59:59|1.7058
20:00:01|1.7058
20:00:01|1.7058
20:00:03|1.7058
20:00:04|1.7055
20:00:05|1.7058
20:00:06|1.7039
20:00:07|1.7029
20:00:08|1.7029
20:00:09|1.7029
20:00:10|1.7054
20:00:11|1.7054
20:00:13|1.7054
20:00:13|1.704
20:00:14|1.704
20:00:16|1.7072
20:00:17|1.7081
20:00:18|1.7057
20:00:20|1.7057
20:00:20|1.7057
20:00:22|1.7081
20:00:22|1.7098
20:00:23|1.7102
20:00:24|1.7088
20:00:25|1.7088
20:00:27|1.7088
20:00:28|1.7088
20:00:29|1.7098
20:00:30|1.7089
20:00:31|1.7084
20:00:32|1.7083
20:00:33|1.7083
20:00:34|1.7083
20:00:35|1.7083
20:00:36|1.7083
20:00:37|1.7083
20:00:38|1.7084
20:00:39|1.7084
20:00:40|1.7055
20:00:41|1.7047
20:00:42|1.7043
20:00:43|1.7043
20:00:44|1.704
20:00:45|1.704
20:00:46|1.7014
20:00:47|1.7014
20:00:48|1.7032
20:00:49|1.7032
20:00:50|1.7031
20:00:51|1.7031
20:00:52|1.7031
20:00:53|1.7031
20:00:54|1.7026
20:00:55|1.7016
20:00:56|1.7022
20:00:57|1.7022
20:00:58|1.7013
20:01:00|1.7013
20:01:02|1.7011
20:01:03|1.7011
20:01:04|1.7004
20:01:05|1.7004
20:01:06|1.7004
20:01:07|1.7004
20:01:08|1.7004
20:01:09|1.7022
20:01:10|1.7018
20:01:11|1.7028
20:01:12|1.7034
20:01:13|1.7034
20:01:14|1.7035
20:01:15|1.7035
20:01:16|1.7033
20:01:17|1.7033
20:01:19|1.7033
20:01:20|1.7042
20:01:21|1.7042
20:01:21|1.704
20:01:22|1.704
20:01:23|1.704
20:01:24|1.704
20:01:26|1.704
20:01:27|1.704
20:01:28|1.704
20:01:29|1.7048
20:01:30|1.7048
20:01:31|1.7048
20:01:32|1.7041
20:01:33|1.7041
20:01:34|1.7041
20:01:35|1.7052
20:01:36|1.7052
20:01:37|1.7052
20:01:38|1.7023
20:01:39|1.7023
20:01:40|1.7023
20:01:42|1.7035
20:01:43|1.7035
20:01:43|1.7035
20:01:44|1.704
20:01:45|1.7049
20:01:46|1.7049
20:01:47|1.7049
20:01:48|1.7049
20:01:50|1.7049
20:01:51|1.705
20:01:52|1.7033
20:01:53|1.7033
20:01:53|1.7033
20:01:54|1.7042
20:01:56|1.704
20:01:57|1.704
20:01:57|1.7059
20:01:58|1.7062
20:01:59|1.7062
20:02:01|1.7077
20:02:02|1.7077
20:02:04|1.7082
20:02:05|1.7098
20:02:05|1.7107
20:02:07|1.7107
20:02:07|1.7107
20:02:09|1.7107
20:02:10|1.7107
20:02:11|1.7107
20:02:12|1.7107
20:02:13|1.7104
20:02:14|1.7104
20:02:15|1.7086
20:02:16|1.7099
20:02:18|1.7099
20:02:18|1.7097
20:02:20|1.7097
20:02:21|1.7097
20:02:21|1.7097
20:02:23|1.7096
20:02:24|1.7096
20:02:25|1.7096
20:02:26|1.71
20:02:27|1.71
20:02:28|1.7101
20:02:29|1.7088
20:02:30|1.7088
20:02:31|1.7088
20:02:32|1.7077
20:02:33|1.7077
20:02:34|1.7075
20:02:35|1.7075
20:02:36|1.7075
20:02:37|1.7087
20:02:38|1.7087
20:02:39|1.7078
20:02:40|1.7078
20:02:41|1.7091
20:02:42|1.7091
20:02:43|1.7092
20:02:44|1.7092
20:02:45|1.7097
20:02:46|1.7097
20:02:47|1.7082
20:02:48|1.7082
20:02:49|1.7082
20:02:50|1.7088
20:02:52|1.7088
20:02:52|1.7088
20:02:54|1.7099
20:02:55|1.7099
20:02:56|1.7099
20:02:57|1.7099
20:02:58|1.7099
20:02:59|1.7099
20:02:59|1.7099
20:03:02|1.7099
20:03:03|1.7118
20:03:04|1.7118
20:03:04|1.7118
20:03:06|1.7117
20:03:07|1.713
20:03:08|1.713
20:03:09|1.713
20:03:10|1.713
20:03:11|1.7117
20:03:12|1.7118
20:03:13|1.713
20:03:15|1.7131
20:03:16|1.7141
20:03:17|1.7159
20:03:18|1.7148
20:03:19|1.7148
20:03:20|1.7158
20:03:21|1.7158
20:03:22|1.7158
20:03:23|1.7159
20:03:24|1.7163
20:03:25|1.7163
20:03:26|1.7163
20:03:27|1.717
20:03:28|1.717
20:03:29|1.718
20:03:30|1.718
20:03:31|1.718
20:03:32|1.718
20:03:34|1.718
20:03:35|1.718
20:03:35|1.7176
20:03:36|1.7181
20:03:38|1.7165
20:03:39|1.7165
20:03:39|1.7165
20:03:41|1.7165
20:03:42|1.7163
20:03:42|1.7163
20:03:44|1.7168
20:03:44|1.7158
20:03:46|1.7144
20:03:47|1.7144
20:03:48|1.7144
20:03:49|1.7156
20:03:50|1.7156
20:03:51|1.7156
20:03:52|1.7156
20:03:53|1.7161
20:03:54|1.7161
20:03:55|1.7161
20:03:55|1.7161
20:03:57|1.7161
20:03:59|1.7161
20:03:59|1.7165
20:04:00|1.7165
20:04:02|1.7165
20:04:02|1.7165
20:04:04|1.7169
20:04:06|1.7172
20:04:07|1.7166
20:04:07|1.7166
20:04:09|1.7161
20:04:10|1.7165
20:04:11|1.7165
20:04:11|1.7165
20:04:13|1.7155
20:04:14|1.7139
20:04:15|1.713
20:04:16|1.713
20:04:17|1.7148
20:04:18|1.7148
20:04:19|1.7148
20:04:20|1.7148
20:04:21|1.7148
20:04:22|1.7148
20:04:23|1.7148
20:04:24|1.7118
20:04:25|1.7118
20:04:26|1.7118
20:04:27|1.7118
20:04:28|1.7118
20:04:29|1.7118
20:04:30|1.712
20:04:31|1.712
20:04:32|1.712
20:04:33|1.7117
20:04:34|1.7117
20:04:35|1.7108
20:04:36|1.7108
20:04:37|1.7108
20:04:38|1.7108
20:04:39|1.7128
20:04:40|1.7128
20:04:41|1.7128
20:04:42|1.7128
20:04:43|1.7128
20:04:44|1.7126
20:04:45|1.7126
20:04:46|1.7126
20:04:47|1.7126
20:04:48|1.7126
20:04:49|1.7126
20:04:50|1.7126
20:04:51|1.7124
20:04:52|1.7124
20:04:53|1.7115
20:04:54|1.7115
20:04:55|1.7115
20:04:56|1.7115
20:04:57|1.7115
20:04:58|1.712
20:04:59|1.712
20:05:00|1.7112
20:05:01|1.7112
20:05:02|1.7112
20:05:03|1.7115
20:05:05|1.7114
20:05:06|1.7114
20:05:06|1.7111
20:05:08|1.7111
20:05:09|1.7111
20:05:10|1.7111
20:05:11|1.7111
20:05:11|1.7111
20:05:13|1.7111
20:05:13|1.7111
20:05:14|1.7093
20:05:16|1.7086
20:05:17|1.7099
20:05:18|1.7103
20:05:19|1.7103
20:05:20|1.7103
20:05:21|1.7103
20:05:22|1.7111
20:05:23|1.7128
20:05:24|1.713
20:05:25|1.713
20:05:26|1.7119
20:05:27|1.7119
20:05:28|1.713
20:05:29|1.7133
20:05:30|1.7132
20:05:31|1.7132
20:05:32|1.7121
20:05:33|1.7121
20:05:34|1.7131
20:05:35|1.7144
20:05:36|1.7166
20:05:37|1.7169
20:05:38|1.7159
20:05:39|1.7159
20:05:40|1.7159
20:05:41|1.7159
20:05:42|1.7159
20:05:43|1.7159
20:05:44|1.7159
20:05:45|1.7152
20:05:46|1.7146
20:05:47|1.7147
20:05:48|1.7147
20:05:50|1.7147
20:05:51|1.7147
20:05:52|1.7144
20:05:53|1.7152
20:05:54|1.7152
20:05:54|1.7161
20:05:55|1.7161
20:05:57|1.7161
20:05:57|1.7161
20:05:59|1.7161
20:06:00|1.7161
20:06:01|1.7161
20:06:02|1.7161
20:06:02|1.7161
20:06:04|1.7167
20:06:06|1.7172
20:06:06|1.7172
20:06:07|1.7172
20:06:08|1.7172
20:06:10|1.7173
20:06:11|1.7173
20:06:12|1.7173
20:06:13|1.7172
20:06:14|1.7181
20:06:14|1.7181
20:06:15|1.7181
20:06:17|1.7181
20:06:18|1.7181
20:06:18|1.7171
20:06:20|1.7169
20:06:20|1.7169
20:06:22|1.7169
20:06:22|1.7169
20:06:24|1.7169
20:06:25|1.7169
20:06:26|1.7169
20:06:27|1.7171
20:06:28|1.7171
20:06:29|1.7179
20:06:29|1.7179
20:06:31|1.7179
20:06:32|1.7162
20:06:33|1.7162
20:06:34|1.7162
20:06:35|1.7162
20:06:36|1.7162
20:06:37|1.7148
20:06:38|1.7181
20:06:39|1.7181
20:06:40|1.7181
20:06:41|1.7181
20:06:42|1.7181
20:06:43|1.7181
20:06:44|1.7181
20:06:44|1.7181
20:06:46|1.7181
20:06:47|1.7181
20:06:48|1.7162
20:06:48|1.7162
20:06:50|1.7162
20:06:50|1.7162
20:06:52|1.7162
20:06:53|1.7162
20:06:53|1.7162
20:06:55|1.7162
20:06:55|1.7162
20:06:57|1.7162
20:06:58|1.7162
20:06:58|1.7162
20:07:00|1.7162
20:07:01|1.7162
20:07:02|1.7181
20:07:03|1.7181
20:07:04|1.7181
20:07:05|1.7181
20:07:06|1.7181
20:07:08|1.7175
20:07:08|1.7151
20:07:10|1.7143
20:07:11|1.7143
20:07:11|1.7128
20:07:12|1.7127
20:07:13|1.7127
20:07:14|1.7109
20:07:16|1.7114
20:07:16|1.7114
20:07:18|1.7114
20:07:19|1.7114
20:07:20|1.7114
20:07:21|1.7119
20:07:22|1.7108
20:07:23|1.7102
20:07:24|1.7106
20:07:25|1.7109
20:07:25|1.712
20:07:26|1.712
20:07:27|1.7109
20:07:29|1.7109
20:07:29|1.7105
20:07:31|1.7126
20:07:31|1.712
20:07:33|1.712
20:07:34|1.712
20:07:35|1.7094
20:07:35|1.7089
20:07:37|1.7089
20:07:37|1.7093
20:07:39|1.7093
20:07:40|1.7071
20:07:41|1.7079
20:07:42|1.7047
20:07:43|1.7044
20:07:44|1.7035
20:07:44|1.7035
20:07:46|1.7033
20:07:47|1.7039
20:07:48|1.7039
20:07:49|1.7039
20:07:50|1.7039
20:07:51|1.7039
20:07:52|1.7039
20:07:53|1.7022
20:07:54|1.702
20:07:55|1.702
20:07:56|1.7023
20:07:57|1.7004
20:07:58|1.7003
20:07:59|1.7026
20:08:00|1.7026
20:08:01|1.7028
20:08:02|1.7028
20:08:03|1.7032
20:08:04|1.704
20:08:05|1.7047
20:08:07|1.7044
20:08:08|1.706
20:08:10|1.708
20:08:10|1.708
20:08:36|1.7068
20:08:37|1.7086
20:08:38|1.7086
20:08:39|1.7086
20:08:40|1.7086
20:08:41|1.7086
20:08:43|1.7076
20:08:43|1.708
20:08:44|1.708
20:08:45|1.708
20:08:46|1.708
20:08:48|1.708
20:08:49|1.708
20:08:49|1.708
20:08:51|1.708
20:08:52|1.7066
20:08:53|1.7066
20:08:53|1.7066
20:08:54|1.7066
20:08:55|1.7066
20:08:56|1.7066
20:08:58|1.7066
20:08:59|1.7066
20:09:00|1.7047
20:09:01|1.7047
20:09:02|1.7044
20:09:03|1.7049
20:09:04|1.7048
20:09:04|1.7048
20:09:05|1.7048
20:09:06|1.7048
20:09:08|1.7048
20:09:09|1.704
20:09:10|1.704
20:09:11|1.7054
20:09:12|1.707
20:09:13|1.7054
20:09:14|1.7054
20:09:15|1.7054
20:09:16|1.7075
20:09:17|1.7076
20:09:18|1.7071
20:09:19|1.708
20:09:20|1.7091
20:09:21|1.71
20:09:22|1.71
20:09:23|1.7082
20:09:24|1.7082
20:09:25|1.7069
20:09:26|1.7062
20:09:27|1.7062
20:09:28|1.7071
20:09:30|1.7071
20:09:31|1.7071
20:09:32|1.7071
20:09:32|1.7071
20:09:33|1.7071
20:09:35|1.7071
20:09:35|1.7072
20:09:36|1.7072
20:09:37|1.708
20:09:39|1.708
20:09:39|1.708
20:09:40|1.708
20:09:41|1.708
20:09:43|1.708
20:09:44|1.7067
20:09:44|1.7067
20:09:46|1.7067
20:09:47|1.7067
20:09:47|1.708
20:09:48|1.708
20:09:49|1.708
20:09:50|1.708
20:09:51|1.7092
20:09:52|1.7111
20:09:53|1.7106
20:09:55|1.7096
20:09:55|1.7111
20:09:57|1.7111
20:09:58|1.7111
20:09:59|1.71
20:10:00|1.71
20:10:01|1.71
20:10:02|1.71
20:10:04|1.71
20:10:04|1.7085
20:10:05|1.7085
20:10:06|1.7085
20:10:08|1.7085
20:10:10|1.7085
20:10:11|1.7099
20:10:11|1.7099
20:10:13|1.7071
20:10:14|1.7071
20:10:15|1.7065
20:10:16|1.7065
20:10:17|1.7065
20:10:18|1.7065
20:10:19|1.706
20:10:20|1.706
20:10:20|1.706
20:10:23|1.706
20:10:24|1.706
20:10:24|1.704
20:10:26|1.7039
20:10:27|1.7038
20:10:28|1.7036
20:10:29|1.7034
20:10:30|1.7034
20:10:31|1.7031
20:10:32|1.7051
20:10:33|1.7023
20:10:34|1.7023
20:10:35|1.7024
20:10:36|1.7021
20:10:37|1.7023
20:10:38|1.7033
20:10:39|1.7019
20:10:40|1.703
20:10:41|1.701
20:10:42|1.701
20:10:43|1.701
20:10:44|1.7012
20:10:45|1.702
20:10:46|1.7017
20:10:47|1.701
20:10:48|1.7004
20:10:49|1.7008
20:10:50|1.699
20:10:51|1.7004
20:10:52|1.6975
20:10:54|1.6944
20:10:55|1.6888
20:10:55|1.6905
20:10:57|1.6895
20:10:58|1.6887
20:10:58|1.6857
20:11:00|1.6887
20:11:01|1.6887
20:11:01|1.6911
20:11:03|1.6952
20:11:04|1.6881
20:11:04|1.6965
20:11:06|1.6934
20:11:06|1.6975
20:11:08|1.6974
20:11:10|1.6966
20:11:11|1.6949
20:11:12|1.6949
20:11:13|1.6978
20:11:15|1.6997
20:11:16|1.6938
20:11:16|1.6964
20:11:18|1.6987
20:11:19|1.6987
20:11:20|1.6999
20:11:21|1.6966
20:11:22|1.693
20:11:23|1.6947
20:11:24|1.6903
20:11:24|1.6894
20:11:25|1.6946
20:11:26|1.695
20:11:28|1.695
20:11:29|1.6965
20:11:30|1.6965
20:11:31|1.6936
20:11:32|1.6935
20:11:33|1.6935
20:11:34|1.6942
20:11:35|1.6942
20:11:36|1.6923
20:11:37|1.6923
20:11:38|1.6923
20:11:39|1.6899
20:11:40|1.6862
20:11:41|1.684
20:11:42|1.688
20:11:43|1.6857
20:11:44|1.6926
20:11:45|1.6926
20:11:46|1.6883
20:11:47|1.6897
20:11:48|1.6854
20:11:49|1.688
20:11:50|1.6874
20:11:51|1.6891
20:11:52|1.6888
20:11:53|1.6874
20:11:54|1.6874
20:11:56|1.6863
20:11:56|1.6865
20:11:58|1.6854
20:11:58|1.6811
20:11:59|1.6804
20:12:00|1.6793
20:12:01|1.6802
20:12:02|1.6775
20:12:03|1.6782
20:12:04|1.6784
20:12:05|1.6835
20:12:06|1.6843
20:12:07|1.6775
20:12:08|1.6799
20:12:10|1.6722
20:12:12|1.6686
20:12:13|1.6714
20:12:15|1.6644
20:12:16|1.6649
20:12:17|1.6674
20:12:18|1.6708
20:12:19|1.6746
20:12:21|1.6763
20:12:21|1.6782
20:12:23|1.6762
20:12:24|1.6781
20:12:24|1.6807
20:12:26|1.6783
20:12:26|1.6899
20:12:28|1.6876
20:12:28|1.6883
20:12:30|1.6802
20:12:31|1.6808
20:12:32|1.6768
20:12:33|1.6815
20:12:34|1.6819
20:12:34|1.6766
20:12:36|1.676
20:12:37|1.6717
20:12:38|1.6708
20:12:38|1.6691
20:12:40|1.6701
20:12:41|1.6704
20:12:42|1.6795
20:12:43|1.6794
20:12:43|1.6758
20:12:45|1.6716
20:12:45|1.6686
20:12:47|1.6682
20:12:48|1.6721
20:12:48|1.6748
20:12:50|1.6736
20:12:50|1.673
20:12:52|1.6755
20:12:52|1.6755
20:12:53|1.6751
20:12:55|1.6783
20:12:55|1.6799
20:12:57|1.6769
20:12:58|1.6759
20:12:58|1.6768
20:13:00|1.6756
20:13:01|1.677
20:13:01|1.6758
20:13:02|1.6772
20:13:04|1.6756
20:13:05|1.6754
20:13:06|1.6751
20:13:07|1.6768
20:13:08|1.6748
20:13:09|1.6748
20:13:10|1.671
20:13:12|1.671
20:13:13|1.6774
20:13:14|1.6774
20:13:15|1.6793
20:13:16|1.6791
20:13:18|1.6774
20:13:19|1.6815
20:13:19|1.6797
20:13:21|1.6784
20:13:22|1.6813
20:13:23|1.6813
20:13:24|1.6813
20:13:25|1.6806
20:13:26|1.6831
20:13:27|1.6806
20:13:28|1.6843
20:13:29|1.6843
20:13:30|1.6823
20:13:32|1.683
20:13:32|1.6848
20:13:33|1.6833
20:13:34|1.6838
20:13:35|1.6821
20:13:36|1.6821
20:13:37|1.6821
20:13:38|1.6828
20:13:40|1.6813
20:13:40|1.6818
20:13:42|1.6818
20:13:42|1.6848
20:13:43|1.6835
20:13:45|1.6839
20:13:45|1.6839
20:13:46|1.6837
20:13:47|1.6851
20:13:48|1.6832
20:13:49|1.6832
20:13:51|1.6818
20:13:51|1.6818
20:13:53|1.6818
20:13:53|1.6828
20:13:54|1.6846
20:13:55|1.6842
20:13:56|1.6841
20:13:58|1.6865
20:13:58|1.6866
20:13:59|1.6866
20:14:00|1.6882
20:14:02|1.6872
20:14:02|1.6866
20:14:04|1.686
20:14:05|1.687
20:14:06|1.6855
20:14:07|1.6855
20:14:08|1.6874
20:14:09|1.6878
20:14:10|1.688
20:14:11|1.6873
20:14:13|1.6891
20:14:14|1.6849
20:14:15|1.6849
20:14:16|1.6844
20:14:17|1.6832
20:14:19|1.6824
20:14:20|1.6831
20:14:21|1.6819
20:14:22|1.6799
20:14:23|1.6779
20:14:24|1.68
20:14:25|1.6762
20:14:27|1.6758
20:14:27|1.6758
20:14:29|1.676
20:14:30|1.6737
20:14:31|1.6737
20:14:32|1.6749
20:14:33|1.6773
20:14:33|1.6773
20:14:34|1.6773
20:14:36|1.678
20:14:36|1.6788
20:14:38|1.6805
20:14:39|1.6816
20:14:40|1.6816
20:14:41|1.6815
20:14:41|1.6815
20:14:42|1.6811
20:14:44|1.6817
20:14:45|1.6836
20:14:46|1.6838
20:14:47|1.6823
20:14:48|1.6823
20:14:48|1.6823
20:14:50|1.6839
20:14:51|1.6839
20:14:52|1.6839
20:14:53|1.6839
20:14:54|1.6839
20:14:55|1.6839
20:14:55|1.6839
20:14:57|1.6839
20:14:58|1.6839
20:14:59|1.6824
20:14:59|1.6805
20:15:00|1.6805
20:15:02|1.6819
20:15:02|1.6805
20:15:03|1.6801
20:15:05|1.676
20:15:06|1.6816
20:15:06|1.6839
20:15:08|1.6839
20:15:09|1.6839
20:15:09|1.6841
20:15:10|1.6838
20:15:12|1.6858
20:15:12|1.6854
20:15:14|1.6854
20:15:15|1.6841
20:15:16|1.6869
20:15:17|1.686
20:15:18|1.6894
20:15:20|1.6923
20:15:20|1.6923
20:15:22|1.695
20:15:22|1.6905
20:15:24|1.6896
20:15:24|1.6912
20:15:25|1.6895
20:15:27|1.6895
20:15:27|1.6918
20:15:29|1.6918
20:15:30|1.6904
20:15:31|1.6898
20:15:32|1.6881
20:15:33|1.6874
20:15:34|1.6874
20:15:35|1.6882
20:15:36|1.6882
20:15:37|1.6883
20:15:37|1.6894
20:15:39|1.6932
20:15:40|1.6921
20:15:41|1.6938
20:15:41|1.6934
20:15:42|1.6916
20:15:44|1.6927
20:15:44|1.6927
20:15:45|1.6914
20:15:47|1.6914
20:15:48|1.6914
20:15:49|1.6914
20:15:50|1.6907
20:15:51|1.694
20:15:52|1.694
20:15:53|1.6961
20:15:54|1.6949
20:15:55|1.6949
20:15:56|1.6936
20:15:57|1.6936
20:15:58|1.6936
20:15:59|1.6936
20:16:00|1.6987
20:16:01|1.6987
20:16:02|1.6995
20:16:03|1.6994
20:16:04|1.6979
20:16:05|1.6979
20:16:06|1.699
20:16:07|1.6969
20:16:08|1.6922
20:16:09|1.6916
20:16:10|1.6944
20:16:11|1.6931
20:16:12|1.6931
20:16:13|1.6963
20:16:15|1.6961
20:16:16|1.6946
20:16:17|1.696
20:16:18|1.6936
20:16:18|1.6965
20:16:20|1.6959
20:16:21|1.6942
20:16:22|1.6942
20:16:22|1.6942
20:16:24|1.6942
20:16:25|1.6967
20:16:26|1.6985
20:16:27|1.6983
20:16:28|1.6977
20:16:29|1.6977
20:16:30|1.6977
20:16:31|1.6977
20:16:32|1.6977
20:16:33|1.6989
20:16:34|1.699
20:16:35|1.699
20:16:36|1.6989
20:16:37|1.696
20:16:38|1.696
20:16:39|1.698
20:16:40|1.696
20:16:41|1.6951
20:16:42|1.697
20:16:43|1.6956
20:16:44|1.6962
20:16:45|1.6962
20:16:46|1.698
20:16:47|1.6988
20:16:49|1.6988
20:16:49|1.6963
20:16:50|1.6963
20:16:51|1.6988
20:16:52|1.6988
20:16:53|1.6988
20:16:54|1.6988
20:16:55|1.6987
20:16:56|1.6987
20:16:57|1.6987
20:16:58|1.6987
20:16:59|1.6987
20:17:00|1.6987
20:17:01|1.6998
20:17:03|1.6987
20:17:03|1.6987
20:17:04|1.7
20:17:06|1.6992
20:17:06|1.6992
20:17:07|1.7023
20:17:08|1.7015
20:17:10|1.7023
20:17:11|1.7012
20:17:11|1.7022
20:17:12|1.7016
20:17:13|1.7016
20:17:15|1.7016
20:17:17|1.7015
20:17:17|1.7031
20:17:18|1.7009
20:17:20|1.7022
20:17:21|1.7022
20:17:21|1.7022
20:17:22|1.7022
20:17:24|1.7022
20:17:24|1.7022
20:17:25|1.7028
20:17:26|1.7028
20:17:27|1.7014
20:17:28|1.7013
20:17:30|1.7013
20:17:30|1.7008
20:17:32|1.7008
20:17:33|1.7005
20:17:34|1.7004
20:17:35|1.6991
20:17:35|1.6991
20:17:37|1.6991
20:17:38|1.7002
20:17:39|1.6991
20:17:40|1.7004
20:17:41|1.6984
20:17:41|1.6984
20:17:42|1.6984
20:17:43|1.6984
20:17:45|1.6996
20:17:46|1.6996
20:17:47|1.6996
20:17:48|1.6996
20:17:49|1.6996
20:17:50|1.6996
20:17:51|1.7018
20:17:52|1.7018
20:17:53|1.7028
20:17:54|1.7028
20:17:55|1.7028
20:17:56|1.7028
20:17:57|1.7028
20:17:58|1.7016
20:17:59|1.7015
20:18:00|1.7015
20:18:01|1.7015
20:18:02|1.7028
20:18:03|1.704
20:18:04|1.7029
20:18:05|1.704
20:18:06|1.7039
20:18:07|1.7048
20:18:08|1.7048
20:18:09|1.7048
20:18:10|1.7079
20:18:11|1.7068
20:18:12|1.7077
20:18:13|1.7056
20:18:14|1.7071
20:18:15|1.7071
20:18:16|1.7059
20:18:17|1.7081
20:18:18|1.7025
20:18:19|1.7013
20:18:20|1.7001
20:18:21|1.7001
20:18:22|1.701
20:18:23|1.701
20:18:24|1.7019
20:18:26|1.7008
20:18:26|1.7008
20:18:27|1.7008
20:18:29|1.7008
20:18:30|1.7008
20:18:31|1.7016
20:18:32|1.7016
20:18:33|1.7016
20:18:33|1.7016
20:18:34|1.7
20:18:35|1.7002
20:18:36|1.7007
20:18:44|1.7015
20:18:44|1.7015
20:18:45|1.7024
20:18:46|1.7008
20:18:48|1.7017
20:18:48|1.7017
20:18:49|1.7017
20:18:51|1.7017
20:18:51|1.7017
20:18:52|1.7017
20:18:53|1.7017
20:18:54|1.7014
20:18:55|1.7017
20:18:57|1.7017
20:18:57|1.7017
20:18:58|1.7017
20:18:59|1.7017
20:19:00|1.7017
20:19:01|1.7017
20:19:03|1.7017
20:19:03|1.7029
20:19:05|1.7025
20:19:05|1.7025
20:19:06|1.7007
20:19:08|1.6991
20:19:09|1.6991
20:19:10|1.702
20:19:10|1.7032
20:19:11|1.7032
20:19:12|1.7038
20:19:14|1.7026
20:19:14|1.7026
20:19:15|1.7026
20:19:17|1.7045
20:19:19|1.7045
20:19:21|1.7019
20:19:21|1.7019
20:19:23|1.7019
20:19:23|1.7019
20:19:25|1.7019
20:19:26|1.7019
20:19:26|1.7032
20:19:27|1.7032
20:19:29|1.7032
20:19:29|1.7032
20:19:30|1.7041
20:19:31|1.7041
20:19:32|1.7041
20:19:34|1.7041
20:19:35|1.7041
20:19:35|1.7041
20:19:37|1.7041
20:19:37|1.7041
20:19:39|1.7041
20:19:40|1.7041
20:19:40|1.7041
20:19:42|1.7041
20:19:43|1.7041
20:19:43|1.7041
20:19:45|1.7041
20:19:45|1.7004
20:19:46|1.7004
20:19:47|1.7004
20:19:49|1.7017
20:19:50|1.7027
20:19:50|1.7018
20:19:51|1.7021
20:19:53|1.7018
20:19:54|1.7035
20:19:54|1.7035
20:19:56|1.704
20:19:57|1.7046
20:19:58|1.7046
20:19:59|1.7046
20:20:01|1.7046
20:20:01|1.7046
20:20:03|1.7046
20:20:03|1.7032
20:20:04|1.7032
20:20:05|1.7031
20:20:06|1.7012
20:20:08|1.7008
20:20:08|1.7008
20:20:10|1.6998
20:20:10|1.6998
20:20:11|1.6998
20:20:12|1.6998
20:20:13|1.6998
20:20:14|1.6998
20:20:15|1.6998
20:20:16|1.6982
20:20:18|1.6982
20:20:19|1.6945
20:20:21|1.6972
20:20:22|1.6972
20:20:23|1.6934
20:20:24|1.6948
20:20:25|1.6948
20:20:26|1.6948
20:20:28|1.6953
20:20:28|1.6953
20:20:29|1.6953
20:20:30|1.693
20:20:31|1.6917
20:20:33|1.6951
20:20:34|1.6919
20:20:35|1.6919
20:20:36|1.6942
20:20:36|1.6937
20:20:37|1.6937
20:20:39|1.6937
20:20:40|1.6937
20:20:40|1.6937
20:20:41|1.6933
20:20:42|1.6933
20:20:44|1.6933
20:20:45|1.6915
20:20:46|1.6903
20:20:47|1.689
20:20:48|1.6901
20:20:49|1.6901
20:20:50|1.6901
20:20:51|1.6901
20:20:51|1.6901
20:20:53|1.6901
20:20:54|1.691
20:20:55|1.691
20:20:55|1.6889
20:20:57|1.6886
20:20:58|1.687
20:20:59|1.6857
20:20:59|1.6888
20:21:01|1.6872
20:21:02|1.6905
20:21:03|1.6912
20:21:04|1.6894
20:21:05|1.6915
20:21:06|1.6923
20:21:07|1.6943
20:21:08|1.693
20:21:09|1.693
20:21:10|1.693
20:21:11|1.693
20:21:12|1.6933
20:21:13|1.6933
20:21:14|1.6918
20:21:15|1.6899
20:21:16|1.6899
20:21:17|1.6899
20:21:18|1.6899
20:21:19|1.6899
20:21:21|1.691
20:21:22|1.6935
20:21:23|1.6935
20:21:24|1.6944
20:21:25|1.6947
20:21:26|1.6954
20:21:27|1.6941
20:21:28|1.6935
20:21:29|1.6945
20:21:30|1.6944
20:21:31|1.6944
20:21:32|1.6934
20:21:33|1.6934
20:21:34|1.6934
20:21:35|1.6934
20:21:36|1.6934
20:21:37|1.6934
20:21:38|1.6934
20:21:39|1.6934
20:21:40|1.6954
20:21:41|1.6954
20:21:42|1.694
20:21:43|1.6938
20:21:45|1.6938
20:21:45|1.6945
20:21:46|1.6945
20:21:48|1.6931
20:21:48|1.6931
20:21:49|1.6931
20:21:50|1.6931
20:21:51|1.6931
20:21:52|1.6931
20:21:53|1.6931
20:21:54|1.6931
20:21:55|1.6931
20:21:56|1.6919
20:21:58|1.6919
20:21:58|1.6919
20:22:00|1.6919
20:22:01|1.6915
20:22:02|1.6915
20:22:02|1.6915
20:22:03|1.6931
20:22:05|1.6935
20:22:06|1.6935
20:22:06|1.6935
20:22:07|1.6944
20:22:08|1.6946
20:22:09|1.6928
20:22:11|1.6928
20:22:12|1.6928
20:22:12|1.6913
20:22:13|1.692
20:22:14|1.6903
20:22:15|1.6903
20:22:16|1.6906
20:22:18|1.6906
20:22:19|1.6906
20:22:20|1.6906
20:22:21|1.6906
20:22:22|1.6888
20:22:23|1.687
20:22:24|1.6879
20:22:25|1.6879
20:22:26|1.6879
20:22:28|1.6879
20:22:28|1.6873
20:22:29|1.6879
20:22:31|1.6879
20:22:31|1.6879
20:22:32|1.6864
20:22:33|1.6866
20:22:34|1.6866
20:22:35|1.6866
20:22:37|1.6869
20:22:38|1.685
20:22:39|1.685
20:22:40|1.685
20:22:40|1.685
20:22:43|1.687
20:22:44|1.6874
20:22:44|1.6888
20:22:46|1.689
20:22:47|1.689
20:22:48|1.6873
20:22:49|1.6863
20:22:49|1.6862
20:22:50|1.6862
20:22:51|1.6862
20:22:52|1.6853
20:22:53|1.6853
20:22:55|1.6853
20:22:56|1.6853
20:22:57|1.6853
20:22:58|1.684
20:22:59|1.6841
20:22:59|1.6841
20:23:00|1.6852
20:23:02|1.6841
20:23:03|1.6841
20:23:04|1.6779
20:23:04|1.6795
20:23:06|1.6782
20:23:07|1.6799
20:23:08|1.6808
20:23:09|1.6815
20:23:10|1.6781
20:23:11|1.677
20:23:11|1.6796
20:23:12|1.6812
20:23:14|1.6812
20:23:15|1.6804
20:23:16|1.681
20:23:16|1.679
20:23:17|1.6776
20:23:18|1.6746
20:23:19|1.6766
20:23:20|1.6764
20:23:22|1.6795
20:23:24|1.6814
20:23:25|1.68
20:23:25|1.6798
20:23:27|1.6809
20:23:28|1.6817
20:23:29|1.6821
20:23:30|1.6837
20:23:30|1.6842
20:23:32|1.6832
20:23:33|1.6832
20:23:34|1.6824
20:23:35|1.6824
20:23:36|1.6833
20:23:37|1.6856
20:23:38|1.683
20:23:39|1.683
20:23:39|1.683
20:23:41|1.683
20:23:41|1.6857
20:23:43|1.6857
20:23:44|1.6856
20:23:44|1.6848
20:23:45|1.6848
20:23:47|1.6848
20:23:48|1.6848
20:23:49|1.6848
20:23:49|1.6842
20:23:51|1.6861
20:23:52|1.6874
20:23:53|1.6886
20:23:54|1.6886
20:23:55|1.6888
20:23:56|1.6888
20:23:57|1.6888
20:23:58|1.6881
20:23:59|1.6884
20:24:00|1.6884
20:24:01|1.6863
20:24:02|1.6883
20:24:04|1.6883
20:24:04|1.6869
20:24:05|1.6888
20:24:06|1.6888
20:24:08|1.6909
20:24:09|1.6901
20:24:10|1.6912
20:24:11|1.6912
20:24:12|1.6912
20:24:12|1.6911
20:24:14|1.6911
20:24:15|1.6906
20:24:15|1.6921
20:24:17|1.6923
20:24:18|1.6901
20:24:18|1.6917
20:24:19|1.6917
20:24:20|1.6917
20:24:23|1.6917
20:24:24|1.6898
20:24:25|1.6898
20:24:26|1.6898
20:24:27|1.6883
20:24:28|1.6883
20:24:29|1.6863
20:24:30|1.6863
20:24:31|1.6863
20:24:32|1.6863
20:24:34|1.685
20:24:34|1.6848
20:24:36|1.6848
20:24:37|1.685
20:24:37|1.6832
20:24:39|1.6833
20:24:40|1.6822
20:24:41|1.6822
20:24:42|1.6833
20:24:43|1.6833
20:24:44|1.6845
20:24:45|1.6845
20:24:45|1.6845
20:24:46|1.6835
20:24:48|1.6835
20:24:48|1.6856
20:24:49|1.6856
20:24:50|1.6856
20:24:52|1.6856
20:24:53|1.6863
20:24:53|1.6866
20:24:54|1.6866
20:24:55|1.6857
20:24:56|1.6857
20:24:57|1.6854
20:24:58|1.6854
20:24:59|1.6854
20:25:01|1.6854
20:25:02|1.6845
20:25:03|1.6845
20:25:04|1.6833
20:25:05|1.6868
20:25:06|1.6868
20:25:06|1.6869
20:25:08|1.6875
20:25:08|1.6875
20:25:10|1.6875
20:25:11|1.6875
20:25:12|1.6875
20:25:12|1.6875
20:25:14|1.6875
20:25:15|1.6875
20:25:16|1.687
20:25:17|1.687
20:25:17|1.687
20:25:18|1.6877
20:25:20|1.687
20:25:20|1.687
20:25:22|1.6892
20:25:24|1.6903
20:25:25|1.6903
20:25:25|1.6903
20:25:27|1.6892
20:25:28|1.6891
20:25:29|1.6891
20:25:30|1.6891
20:25:31|1.6891
20:25:32|1.6891
20:25:33|1.6896
20:25:34|1.6896
20:25:35|1.6896
20:25:36|1.691
20:25:37|1.6925
20:25:38|1.6911
20:25:40|1.6898
20:25:41|1.6902
20:25:42|1.6902
20:25:43|1.6899
20:25:44|1.6913
20:25:45|1.6913
20:25:47|1.6919
20:25:47|1.6909
20:25:48|1.6911
20:25:49|1.691
20:25:50|1.6897
20:25:51|1.6897
20:25:52|1.6897
20:25:53|1.6897
20:25:54|1.6897
20:25:55|1.6897
20:25:56|1.6897
20:25:58|1.6894
20:25:59|1.6894
20:26:00|1.6894
20:26:00|1.6894
20:26:02|1.6894
20:26:02|1.6855
20:26:03|1.6855
20:26:04|1.6845
20:26:05|1.6839
20:26:07|1.6839
20:26:08|1.6839
20:26:09|1.684
20:26:09|1.6836
20:26:10|1.6836
20:26:12|1.6834
20:26:13|1.6834
20:26:14|1.6834
20:26:15|1.6834
20:26:16|1.6834
20:26:17|1.6834
20:26:18|1.6834
20:26:19|1.6834
20:26:19|1.6823
20:26:21|1.6842
20:26:22|1.6842
20:26:23|1.6842
20:26:25|1.6835
20:26:25|1.6835
20:26:27|1.6835
20:26:28|1.6835
20:26:29|1.6835
20:26:29|1.6834
20:26:30|1.6834
20:26:32|1.6834
20:26:32|1.6834
20:26:34|1.6834
20:26:35|1.6834
20:26:35|1.6834
20:26:36|1.6834
20:26:37|1.6834
20:26:38|1.6821
20:26:39|1.6821
20:26:41|1.6855
20:26:42|1.6828
20:26:42|1.6828
20:26:43|1.6828
20:26:44|1.6828
20:26:46|1.6828
20:26:47|1.6849
20:26:47|1.6849
20:26:49|1.6849
20:26:50|1.6849
20:26:50|1.6849
20:26:52|1.6849
20:26:52|1.6849
20:26:54|1.6849
20:26:55|1.6849
20:26:56|1.6849
20:26:56|1.6849
20:26:58|1.6849
20:26:59|1.6849
20:27:00|1.6818
20:27:00|1.6818
20:27:02|1.6836
20:27:03|1.6836
20:27:04|1.6811
20:27:05|1.6829
20:27:06|1.6829
20:27:07|1.6829
20:27:08|1.6829
20:27:09|1.6827
20:27:10|1.6812
20:27:11|1.6812
20:27:12|1.6812
20:27:13|1.6812
20:27:14|1.6812
20:27:16|1.6838
20:27:16|1.6838
20:27:18|1.6845
20:27:18|1.6845
20:27:20|1.6845
20:27:20|1.6845
20:27:21|1.6845
20:27:23|1.6845
20:27:24|1.6845
20:27:24|1.6845
20:27:27|1.6845
20:27:28|1.6845
20:27:28|1.6835
20:27:30|1.6822
20:27:30|1.6822
20:27:31|1.6845
20:27:33|1.6845
20:27:33|1.6845
20:27:34|1.6845
20:27:36|1.6845
20:27:37|1.6845
20:27:38|1.6845
20:27:39|1.6845
20:27:40|1.6845
20:27:41|1.6845
20:27:42|1.6845
20:27:42|1.6839
20:27:44|1.6838
20:27:44|1.6838
20:27:45|1.6838
20:27:46|1.6845
20:27:48|1.6845
20:27:49|1.6817
20:27:50|1.6817
20:27:51|1.6816
20:27:52|1.6816
20:27:53|1.6816
20:27:53|1.6816
20:27:55|1.6821
20:27:56|1.6821
20:27:57|1.6817
20:27:57|1.6816
20:27:59|1.6816
20:27:59|1.6816
20:28:01|1.6807
20:28:02|1.6801
20:28:02|1.68
20:28:04|1.6801
20:28:05|1.6801
20:28:06|1.6806
20:28:07|1.681
20:28:08|1.6812
20:28:08|1.6812
20:28:09|1.6812
20:28:10|1.6798
20:28:12|1.6798
20:28:13|1.6798
20:28:13|1.6798
20:28:15|1.6813
20:28:15|1.6815
20:28:16|1.6815
20:28:17|1.6816
20:28:19|1.6824
20:28:20|1.6824
20:28:21|1.6824
20:28:21|1.6824
20:28:23|1.6824
20:28:24|1.6824
20:28:25|1.6832
20:28:27|1.6832
20:28:28|1.6832
20:28:28|1.6832
20:28:30|1.6832
20:28:31|1.6832
20:28:31|1.6842
20:28:32|1.6842
20:28:33|1.6842
20:28:34|1.6818
20:28:36|1.6845
20:28:37|1.6845
20:28:37|1.6861
20:28:39|1.6861
20:28:39|1.6861
20:28:41|1.6864
20:28:42|1.6854
20:28:43|1.6854
20:28:44|1.6854
20:28:45|1.6854
20:28:46|1.6862
20:28:47|1.6862
20:28:48|1.6862
20:28:50|1.6874
20:28:51|1.6874
20:28:51|1.6874
20:28:52|1.6874
20:28:53|1.6874
20:28:54|1.6874
20:28:55|1.6874
20:28:56|1.6874
20:28:57|1.6874
20:28:59|1.6874
20:29:00|1.6874
20:29:00|1.6874
20:29:02|1.6874
20:29:02|1.6874
20:29:03|1.6848
20:29:05|1.6848
20:29:06|1.6848
20:29:07|1.6848
20:29:08|1.6854
20:29:09|1.6854
20:29:10|1.6853
20:29:11|1.6837
20:29:12|1.6837
20:29:13|1.6837
20:29:14|1.6837
20:29:15|1.6837
20:29:16|1.6862
20:29:17|1.6862
20:29:18|1.6862
20:29:19|1.6862
20:29:20|1.6862
20:29:21|1.6862
20:29:22|1.6862
20:29:23|1.6862
20:29:24|1.6862
20:29:25|1.687
20:29:26|1.687
20:29:28|1.687
20:29:28|1.6852
20:29:30|1.6852
20:29:31|1.6852
20:29:32|1.685
20:29:33|1.6849
20:29:33|1.6849
20:29:35|1.6849
20:29:36|1.6849
20:29:37|1.6849
20:29:37|1.6863
20:29:38|1.6849
20:29:39|1.6849
20:29:41|1.6849
20:29:42|1.6849
20:29:43|1.6847
20:29:43|1.6847
20:29:44|1.6847
20:29:46|1.6847
20:29:47|1.6847
20:29:48|1.6847
20:29:49|1.6847
20:29:50|1.6847
20:29:51|1.6847
20:29:52|1.6847
20:29:53|1.6855
20:29:54|1.6855
20:29:55|1.6855
20:29:56|1.6841
20:29:57|1.6841
20:29:58|1.6832
20:29:59|1.6832
20:30:00|1.6832
20:30:01|1.6832
20:30:02|1.6832
20:30:03|1.6832
20:30:04|1.6832
20:30:05|1.6832
20:30:06|1.6832
20:30:07|1.6832
20:30:08|1.6832
20:30:09|1.6832
20:30:10|1.6832
20:30:11|1.6833
20:30:12|1.6833
20:30:14|1.6832
20:30:14|1.6825
20:30:16|1.6825
20:30:16|1.6825
20:30:17|1.6825
20:30:18|1.6834
20:30:20|1.6834
20:30:21|1.6834
20:30:22|1.6834
20:30:23|1.6833
20:30:24|1.6833
20:30:25|1.6833
20:30:26|1.6814
20:30:27|1.6802
20:30:28|1.6819
20:30:29|1.68
20:30:31|1.6806
20:30:31|1.68
20:30:33|1.6809
20:30:34|1.681
20:30:35|1.6819
20:30:36|1.6818
20:30:38|1.6818
20:30:39|1.6818
20:30:40|1.6818
20:30:40|1.6818
20:30:41|1.6818
20:30:43|1.6818
20:30:44|1.68
20:30:45|1.6784
20:30:46|1.6799
20:30:47|1.6799
20:30:48|1.6799
20:30:49|1.6789
20:30:50|1.6789
20:30:51|1.6782
20:30:52|1.6789
20:30:53|1.6759
20:30:54|1.6787
20:30:56|1.6783
20:30:57|1.6783
20:30:58|1.6785
20:30:59|1.6786
20:31:00|1.6784
20:31:01|1.6784
20:31:02|1.6772
20:31:03|1.6772
20:31:03|1.6783
20:31:05|1.6783
20:31:06|1.6783
20:31:06|1.6783
20:31:07|1.6789
20:31:09|1.6789
20:31:10|1.6783
20:31:10|1.6783
20:31:12|1.6783
20:31:13|1.6794
20:31:13|1.6797
20:31:14|1.6797
20:31:15|1.6797
20:31:16|1.6797
20:31:18|1.6797
20:31:19|1.6797
20:31:20|1.68
20:31:21|1.6808
20:31:22|1.6806
20:31:22|1.6806
20:31:23|1.6806
20:31:25|1.6806
20:31:26|1.6804
20:31:26|1.6804
20:31:27|1.6804
20:31:29|1.6816
20:31:30|1.6816
20:31:31|1.6823
20:31:32|1.6823
20:31:33|1.6823
20:31:34|1.6845
20:31:35|1.6858
20:31:36|1.6864
20:31:37|1.6868
20:31:38|1.6868
20:31:39|1.6871
20:31:40|1.6871
20:31:41|1.6884
20:31:42|1.6884
20:31:43|1.6884
20:31:45|1.6869
20:31:46|1.6869
20:31:47|1.6869
20:31:47|1.6869
20:31:48|1.689
20:31:49|1.689
20:31:51|1.6911
20:31:51|1.69
20:31:53|1.6902
20:31:53|1.6902
20:31:55|1.6894
20:31:56|1.6894
20:31:56|1.6894
20:31:58|1.6894
20:31:58|1.6886
20:31:59|1.6886
20:32:00|1.6884
20:32:02|1.6884
20:32:02|1.6884
20:32:04|1.6884
20:32:05|1.6884
20:32:06|1.6884
20:32:06|1.6884
20:32:07|1.6884
20:32:09|1.6884
20:32:10|1.6884
20:32:11|1.6884
20:32:12|1.6884
20:32:14|1.6884
20:32:15|1.6887
20:32:16|1.6887
20:32:16|1.6887
20:32:17|1.6887
20:32:18|1.6887
20:32:19|1.6877
20:32:20|1.6877
20:32:22|1.6877
20:32:22|1.6877
20:32:23|1.6877
20:32:24|1.6877
20:32:25|1.6872
20:32:26|1.6872
20:32:27|1.6872
20:32:29|1.6872
20:32:30|1.6872
20:32:31|1.6872
20:32:32|1.6872
20:32:33|1.6872
20:32:39|1.6842
20:32:40|1.6842
20:32:41|1.6842
20:32:42|1.6842
20:32:43|1.6842
20:32:44|1.6842
20:32:45|1.6842
20:32:46|1.6842
20:32:48|1.6842
20:32:49|1.6842
20:32:50|1.6842
20:32:51|1.6842
20:32:51|1.6842
20:32:53|1.6843
20:32:53|1.6835
20:32:54|1.6835
20:32:55|1.6835
20:32:56|1.6835
20:32:58|1.6843
20:32:59|1.6843
20:33:00|1.6843
20:33:01|1.6843
20:33:02|1.6843
20:33:03|1.6843
20:33:04|1.6843
20:33:05|1.6847
20:33:06|1.6847
20:33:07|1.6847
20:33:08|1.6847
20:33:09|1.6847
20:33:10|1.6847
20:33:11|1.6847
20:33:12|1.6837
20:33:13|1.6834
20:33:15|1.6834
20:33:15|1.6834
20:33:17|1.6834
20:33:18|1.6859
20:33:18|1.6859
20:33:19|1.6859
20:33:20|1.6859
20:33:21|1.6859
20:33:22|1.6862
20:33:23|1.6888
20:33:24|1.6888
20:33:25|1.6888
20:33:26|1.6888
20:33:28|1.6888
20:33:28|1.6888
20:33:29|1.6888
20:33:31|1.6888
20:33:33|1.6888
20:33:34|1.6888
20:33:34|1.6888
20:33:36|1.6888
20:33:37|1.6888
20:33:38|1.6888
20:33:39|1.6888
20:33:40|1.6888
20:33:41|1.6888
20:33:42|1.688
20:33:43|1.688
20:33:44|1.688
20:33:46|1.6879
20:33:47|1.6879
20:33:48|1.6879
20:33:49|1.6879
20:33:50|1.6879
20:33:50|1.6882
20:33:51|1.6882
20:33:52|1.6882
20:33:53|1.6894
20:33:54|1.6894
20:33:56|1.6894
20:33:57|1.6894
20:34:15|1.6871
20:34:16|1.6874
20:34:16|1.6881
20:34:17|1.6881
20:34:19|1.6865
20:34:19|1.6865
20:34:20|1.6868
20:34:21|1.6889
20:34:23|1.6889
20:34:23|1.6889
20:34:25|1.6889
20:34:25|1.6889
20:34:26|1.6889
20:34:27|1.6889
20:34:28|1.6881
20:34:29|1.69
20:34:30|1.69
20:34:32|1.69
20:34:33|1.69
20:34:35|1.69
20:34:36|1.69
20:34:37|1.6902
20:34:38|1.6902
20:34:39|1.6902
20:34:40|1.6893
20:34:41|1.6893
20:34:42|1.6893
20:34:43|1.6893
20:34:44|1.6893
20:34:45|1.6893
20:34:46|1.6893
20:34:48|1.6882
20:34:49|1.6878
20:34:49|1.6878
20:34:51|1.6878
20:34:52|1.6868
20:34:53|1.6878
20:34:53|1.6878
20:34:54|1.6878
20:34:56|1.6878
20:34:57|1.6878
20:34:58|1.6878
20:34:59|1.6878
20:35:00|1.6878
20:35:00|1.6878
20:35:01|1.6878
20:35:02|1.6878
20:35:04|1.6878
20:35:05|1.6878
20:35:06|1.6878
20:35:06|1.6878
20:35:07|1.6878
20:35:09|1.6863
20:35:10|1.6863
20:35:11|1.6863
20:35:12|1.6863
20:35:13|1.6875
20:35:14|1.6875
20:35:15|1.6875
20:35:16|1.6875
20:35:17|1.6875
20:35:18|1.6888
20:35:18|1.6885
20:35:20|1.6885
20:35:21|1.6885
20:35:22|1.6885
20:35:23|1.6897
20:35:24|1.6897
20:35:24|1.6897
20:35:26|1.6897
20:35:27|1.6897
20:35:28|1.6897
20:35:29|1.6897
20:35:29|1.6897
20:35:31|1.6868
20:35:32|1.686
20:35:34|1.686
20:35:34|1.687
20:35:35|1.6854
20:35:37|1.6847
20:35:38|1.6847
20:35:39|1.6847
20:35:39|1.6847
20:35:41|1.6847
20:35:42|1.6847
20:35:42|1.6834
20:35:44|1.6832
20:35:44|1.6824
20:35:46|1.6824
20:35:47|1.6824
20:35:48|1.6824
20:35:48|1.6824
20:35:49|1.6824
20:35:51|1.6807
20:35:51|1.6814
20:35:52|1.6814
20:35:53|1.6814
20:35:54|1.6814
20:35:56|1.6814
20:35:58|1.6814
20:35:58|1.6814
20:36:00|1.6814
20:36:00|1.6809
20:36:01|1.6809
20:36:02|1.6809
20:36:04|1.6809
20:36:05|1.6809
20:36:05|1.6809
20:36:06|1.6809
20:36:07|1.6809
20:36:09|1.6809
20:36:10|1.6791
20:36:10|1.6792
20:36:12|1.6792
20:36:13|1.6792
20:36:13|1.6792
20:36:14|1.6792
20:36:16|1.6792
20:36:16|1.6798
20:36:18|1.6798
20:36:19|1.6799
20:36:19|1.6799
20:36:20|1.6787
20:36:22|1.6785
20:36:22|1.6785
20:36:23|1.678
20:36:24|1.6768
20:36:26|1.6768
20:36:26|1.6768
20:36:28|1.6768
20:36:28|1.678
20:36:30|1.678
20:36:31|1.6785
20:36:31|1.6785
20:36:32|1.6767
20:36:34|1.6755
20:36:36|1.6778
20:36:36|1.6757
20:36:37|1.6757
20:36:39|1.6757
20:36:39|1.6757
20:36:41|1.6773
20:36:41|1.6773
20:36:42|1.6757
20:36:44|1.6766
20:36:45|1.6766
20:36:46|1.6766
20:36:47|1.6791
20:36:48|1.6798
20:36:49|1.6775
20:36:50|1.678
20:36:51|1.678
20:36:52|1.678
20:36:53|1.678
20:36:54|1.678
20:36:55|1.678
20:36:56|1.678
20:36:57|1.678
20:36:59|1.6773
20:36:59|1.6773
20:37:00|1.6773
20:37:01|1.6773
20:37:02|1.6773
20:37:04|1.6773
20:37:05|1.6773
20:37:05|1.6765
20:37:07|1.6765
20:37:07|1.6757
20:37:08|1.6757
20:37:10|1.6757
20:37:11|1.6757
20:37:12|1.6757
20:37:13|1.6757
20:37:13|1.6771
20:37:14|1.6771
20:37:15|1.6757
20:37:17|1.677
20:37:18|1.677
20:37:18|1.6765
20:37:19|1.677
20:37:20|1.677
20:37:22|1.677
20:37:23|1.677
20:37:23|1.677
20:37:25|1.677
20:37:26|1.6764
20:37:27|1.6764
20:37:28|1.6764
20:37:28|1.6764
20:37:30|1.6764
20:37:31|1.6764
20:37:32|1.6764
20:37:33|1.677
20:37:34|1.677
20:37:36|1.6783
20:37:37|1.6783
20:37:37|1.6783
20:37:39|1.68
20:37:40|1.6801
20:37:40|1.6793
20:37:42|1.6793
20:37:43|1.6793
20:37:43|1.6793
20:37:45|1.6793
20:37:45|1.6793
20:37:46|1.6793
20:37:48|1.6825
20:37:49|1.6825
20:37:50|1.6825
20:37:51|1.6813
20:37:53|1.6813
20:37:53|1.6813
20:37:55|1.6813
20:37:55|1.6825
20:37:57|1.6825
20:37:58|1.682
20:37:59|1.682
20:38:00|1.682
20:38:00|1.682
20:38:01|1.6834
20:38:03|1.6834
20:38:04|1.6836
20:38:05|1.6836
20:38:05|1.6836
20:38:07|1.6845
20:38:08|1.6845
20:38:09|1.6845
20:38:10|1.6845
20:38:11|1.6843
20:38:12|1.6843
20:38:13|1.6843
20:38:14|1.6843
20:38:15|1.6843
20:38:16|1.6843
20:38:17|1.6825
20:38:18|1.6831
20:38:19|1.6831
20:38:20|1.6831
20:38:21|1.6844
20:38:22|1.6844
20:38:23|1.6844
20:38:24|1.6844
20:38:25|1.6825
20:38:26|1.6825
20:38:27|1.6825
20:38:28|1.6825
20:38:29|1.6825
20:38:30|1.6825
20:38:31|1.6844
20:38:32|1.6844
20:38:33|1.6845
20:38:34|1.6845
20:38:35|1.6845
20:38:37|1.6845
20:38:38|1.6845
20:38:39|1.6845
20:38:41|1.6845
20:38:41|1.6845
20:38:42|1.6845
20:38:43|1.6845
20:38:45|1.6843
20:38:46|1.6843
20:38:47|1.6832
20:38:48|1.6832
20:38:49|1.6832
20:38:50|1.6832
20:38:51|1.6832
20:38:52|1.6832
20:38:54|1.6844
20:38:54|1.6844
20:38:56|1.6844
20:38:56|1.6844
20:38:58|1.6844
20:38:58|1.6838
20:38:59|1.6832
20:39:01|1.6836
20:39:01|1.6836
20:39:03|1.6836
20:39:03|1.6836
20:39:04|1.6836
20:39:06|1.6836
20:39:07|1.6836
20:39:07|1.6836
20:39:08|1.6832
20:39:10|1.6832
20:39:10|1.6831
20:39:11|1.6842
20:39:12|1.6842
20:39:13|1.6842
20:39:14|1.6842
20:39:16|1.6838
20:39:16|1.6847
20:39:17|1.6847
20:39:18|1.6847
20:39:19|1.6847
20:39:20|1.6847
20:39:21|1.6847
20:39:22|1.6847
20:39:23|1.6847
20:39:24|1.6847
20:39:25|1.6847
20:39:26|1.6847
20:39:28|1.6847
20:39:29|1.6847
20:39:29|1.6845
20:39:30|1.6845
20:39:32|1.6845
20:39:32|1.6845
20:39:33|1.6845
20:39:34|1.6827
20:39:35|1.6827
20:39:36|1.6827
20:39:38|1.6827
20:39:39|1.6843
20:39:41|1.6843
20:39:42|1.6843
20:39:43|1.6825
20:39:44|1.6825
20:39:45|1.6825
20:39:46|1.6825
20:39:47|1.6825
20:39:48|1.6812
20:39:49|1.6812
20:39:50|1.6812
20:39:50|1.6812
20:39:52|1.6812
20:39:53|1.6812
20:39:54|1.6812
20:39:55|1.6812
20:39:56|1.6819
20:39:57|1.6819
20:39:58|1.6819
20:39:59|1.6815
20:40:00|1.6808
20:40:01|1.6808
20:40:02|1.6808
20:40:03|1.68
20:40:04|1.68
20:40:05|1.68
20:40:06|1.68
20:40:07|1.68
20:40:08|1.6785
20:40:09|1.6785
20:40:10|1.6785
20:40:11|1.6785
20:40:12|1.6785
20:40:13|1.6785
20:40:14|1.6785
20:40:15|1.6785
20:40:16|1.6785
20:40:17|1.6785
20:40:18|1.6785
20:40:19|1.6785
20:40:20|1.6768
20:40:21|1.6759
20:40:22|1.6759
20:40:23|1.6763
20:40:24|1.6763
20:40:25|1.6763
20:40:26|1.6768
20:40:27|1.6768
20:40:28|1.6768
20:40:29|1.6768
20:40:30|1.6768
20:40:31|1.6768
20:40:32|1.6768
20:40:33|1.6768
20:40:34|1.6768
20:40:35|1.6768
20:40:36|1.6738
20:40:37|1.6762
20:40:39|1.674
20:40:40|1.6741
20:40:41|1.6741
20:40:41|1.6741
20:40:43|1.6741
20:40:44|1.6754
20:40:45|1.6754
20:40:46|1.6739
20:40:47|1.6739
20:40:48|1.6739
20:40:49|1.6736
20:40:50|1.6736
20:40:51|1.6736
20:40:52|1.6744
20:40:53|1.6744
20:40:54|1.6744
20:40:55|1.6744
20:40:56|1.6744
20:40:57|1.6764
20:40:58|1.6778
20:40:59|1.6778
20:41:00|1.6778
20:41:01|1.6778
20:41:02|1.6778
20:41:03|1.6778
20:41:04|1.6774
20:41:05|1.6774
20:41:06|1.6774
20:41:07|1.6774
20:41:08|1.6774
20:41:09|1.6774
20:41:10|1.6774
20:41:11|1.6774
20:41:12|1.6774
20:41:13|1.6774
20:41:14|1.6774
20:41:16|1.6774
20:41:16|1.6774
20:41:17|1.6807
20:41:18|1.6806
20:41:19|1.6782
20:41:20|1.6782
20:41:21|1.6788
20:41:22|1.6788
20:41:23|1.6764
20:41:24|1.6763
20:41:25|1.6763
20:41:26|1.6763
20:41:28|1.6763
20:41:28|1.6756
20:41:29|1.6756
20:41:30|1.6756
20:41:31|1.6756
20:41:32|1.6756
20:41:34|1.6756
20:41:34|1.6743
20:41:35|1.6753
20:41:36|1.6753
20:41:37|1.6733
20:41:39|1.6733
20:41:40|1.67
20:41:41|1.6714
20:41:41|1.6714
20:41:43|1.67
20:41:44|1.6704
20:41:45|1.6711
20:41:46|1.671
20:41:47|1.671
20:41:48|1.671
20:41:49|1.6707
20:41:50|1.6707
20:41:51|1.6707
20:41:52|1.6694
20:41:54|1.6694
20:41:55|1.6694
20:41:56|1.6684
20:41:57|1.6684
20:41:57|1.6698
20:41:59|1.6707
20:41:59|1.6707
20:42:00|1.6701
20:42:01|1.6684
20:42:02|1.6683
20:42:04|1.6681
20:42:05|1.6699
20:42:06|1.6699
20:42:07|1.6699
20:42:08|1.6673
20:42:09|1.6673
20:42:10|1.6673
20:42:11|1.6673
20:42:12|1.6665
20:42:13|1.6665
20:42:14|1.6664
20:42:15|1.6664
20:42:16|1.6664
20:42:17|1.6664
20:42:18|1.6682
20:42:20|1.6687
20:42:20|1.6687
20:42:22|1.6686
20:42:23|1.6686
20:42:23|1.6673
20:42:24|1.6673
20:42:25|1.6673
20:42:26|1.6686
20:42:27|1.6699
20:42:29|1.6699
20:42:30|1.6699
20:42:30|1.6699
20:42:31|1.6699
20:42:33|1.6699
20:42:34|1.6699
20:42:34|1.6692
20:42:36|1.6692
20:42:37|1.6692
20:42:37|1.6692
20:42:38|1.6692
20:42:39|1.6692
20:42:41|1.6688
20:42:42|1.6689
20:42:43|1.6669
20:42:45|1.666
20:42:45|1.6654
20:42:47|1.6637
20:42:48|1.6637
20:42:49|1.6658
20:42:50|1.6653
20:42:51|1.6729
20:42:52|1.6743
20:42:53|1.6768
20:42:54|1.6776
20:42:55|1.6775
20:42:56|1.6783
20:42:57|1.6841
20:42:58|1.686
20:42:59|1.6842
20:43:00|1.6781
20:43:01|1.6745
20:43:01|1.677
20:43:03|1.6809
20:43:04|1.6789
20:43:05|1.6734
20:43:05|1.6784
20:43:07|1.6794
20:43:07|1.6865
20:43:08|1.6853
20:43:10|1.6855
20:43:11|1.6847
20:43:12|1.6865
20:43:13|1.6861
20:43:14|1.6879
20:43:15|1.6885
20:43:16|1.6897
20:43:17|1.6876
20:43:18|1.688
20:43:19|1.6933
20:43:20|1.6916
20:43:21|1.6914
20:43:22|1.6892
20:43:23|1.6888
20:43:24|1.6843
20:43:25|1.6859
20:43:26|1.6817
20:43:27|1.6896
20:43:28|1.6868
20:43:29|1.6868
20:43:30|1.6896
20:43:31|1.6925
20:43:32|1.6925
20:43:33|1.6903
20:43:35|1.6918
20:43:35|1.6934
20:43:36|1.6958
20:43:37|1.6943
20:43:38|1.6945
20:43:39|1.6922
20:43:41|1.6912
20:43:42|1.6921
20:43:44|1.6931
20:43:45|1.6942
20:43:45|1.6934
20:43:47|1.6957
20:43:47|1.6924
20:43:49|1.6949
20:43:50|1.6889
20:43:51|1.6859
20:43:53|1.685
20:43:53|1.6873
20:43:54|1.6839
20:43:55|1.6847
20:43:56|1.6763
20:43:58|1.676
20:43:58|1.6811
20:43:59|1.6819
20:44:01|1.6877
20:44:02|1.6877
20:44:03|1.6863
20:44:04|1.6896
20:44:05|1.6928
20:44:06|1.6921
20:44:06|1.6923
20:44:07|1.6923
20:44:09|1.6935
20:44:10|1.6904
20:44:11|1.6878
20:44:12|1.6899
20:44:13|1.6915
20:44:14|1.6934
20:44:15|1.6874
20:44:15|1.6899
20:44:17|1.6897
20:44:17|1.6927
20:44:18|1.6883
20:44:20|1.6879
20:44:21|1.6879
20:44:21|1.6879
20:44:23|1.6879
20:44:24|1.6879
20:44:24|1.6905
20:44:25|1.6876
20:44:27|1.6843
20:44:28|1.6832
20:44:29|1.6832
20:44:30|1.6839
20:44:30|1.6839
20:44:32|1.6846
20:44:33|1.6846
20:44:33|1.6846
20:44:35|1.683
20:44:36|1.6862
20:44:37|1.6863
20:44:38|1.6863
20:44:39|1.6863
20:44:40|1.6863
20:44:41|1.6863
20:44:42|1.6802
20:44:43|1.6773
20:44:44|1.6793
20:44:45|1.6792
20:44:46|1.6767
20:44:47|1.672
20:44:48|1.669
20:44:50|1.669
20:44:51|1.6784
20:44:52|1.6791
20:44:53|1.6873
20:44:54|1.6812
20:44:55|1.6837
20:44:56|1.6837
20:44:57|1.6837
20:44:58|1.6859
20:44:59|1.6888
20:45:00|1.6846
20:45:01|1.6827
20:45:02|1.6825
20:45:03|1.6812
20:45:04|1.6812
20:45:05|1.6823
20:45:06|1.6801
20:45:07|1.6795
20:45:08|1.6795
20:45:09|1.6817
20:45:10|1.6832
20:45:11|1.6851
20:45:12|1.6851
20:45:13|1.6851
20:45:14|1.6879
20:45:15|1.689
20:45:16|1.6859
20:45:17|1.6862
20:45:18|1.6861
20:45:19|1.6854
20:45:21|1.6836
20:45:21|1.6848
20:45:22|1.6822
20:45:24|1.6792
20:45:24|1.6806
20:45:25|1.6805
20:45:26|1.6771
20:45:28|1.6763
20:45:29|1.6758
20:45:30|1.6787
20:45:31|1.6787
20:45:32|1.677
20:45:33|1.677
20:45:34|1.679
20:45:35|1.6821
20:45:36|1.6828
20:45:36|1.6857
20:45:38|1.6864
20:45:38|1.6835
20:45:40|1.6835
20:45:41|1.6827
20:45:41|1.6839
20:45:44|1.6862
20:45:45|1.6862
20:45:46|1.6869
20:45:47|1.6873
20:45:48|1.6865
20:45:50|1.6865
20:45:50|1.6903
20:45:51|1.6906
20:45:52|1.6909
20:45:54|1.6889
20:45:55|1.6893
20:45:55|1.6894
20:45:57|1.6919
20:45:57|1.6915
20:45:58|1.6915
20:46:00|1.6915
20:46:01|1.6915
20:46:02|1.6921
20:46:02|1.6934
20:46:04|1.6934
20:46:05|1.6913
20:46:05|1.6901
20:46:07|1.6901
20:46:08|1.6933
20:46:09|1.6935
20:46:10|1.6919
20:46:11|1.6916
20:46:11|1.6944
20:46:13|1.6951
20:46:14|1.6963
20:46:15|1.6965
20:46:16|1.6959
20:46:17|1.6928
20:46:18|1.6938
20:46:19|1.6937
20:46:20|1.6962
20:46:21|1.6962
20:46:22|1.697
20:46:23|1.698
20:46:24|1.6973
20:46:25|1.6966
20:46:26|1.6966
20:46:27|1.6981
20:46:28|1.6983
20:46:29|1.6967
20:46:30|1.6983
20:46:31|1.6988
20:46:32|1.6991
20:46:33|1.6977
20:46:34|1.6935
20:46:35|1.6921
20:46:36|1.6948
20:46:37|1.6954
20:46:38|1.6936
20:46:39|1.6973
20:46:40|1.6973
20:46:41|1.6973
20:46:42|1.697
20:46:44|1.6987
20:46:44|1.6987
20:46:46|1.6987
20:46:47|1.6991
20:46:48|1.7
20:46:48|1.6993
20:46:50|1.6993
20:46:51|1.7015
20:46:52|1.7018
20:46:57|1.7049
20:46:58|1.6993
20:46:59|1.7018
20:47:01|1.7018
20:47:02|1.6996
20:47:03|1.6996
20:47:03|1.7
20:47:05|1.6996
20:47:06|1.7013
20:47:06|1.7013
20:47:07|1.7013
20:47:09|1.7049
20:47:10|1.7052
20:47:11|1.7052
20:47:11|1.7071
20:47:13|1.7067
20:47:14|1.7067
20:47:14|1.7071
20:47:16|1.7071
20:47:16|1.707
20:47:18|1.707
20:47:18|1.7098
20:47:19|1.7055
20:47:20|1.7055
20:47:22|1.7047
20:47:22|1.7025
20:47:23|1.7096
20:47:25|1.7071
20:47:25|1.7087
20:47:27|1.7087
20:47:27|1.7073
20:47:29|1.7101
20:47:30|1.712
20:47:31|1.7087
20:47:32|1.7079
20:47:33|1.7079
20:47:34|1.7081
20:47:35|1.7069
20:47:36|1.7093
20:47:37|1.7093
20:47:37|1.7106
20:47:39|1.708
20:47:40|1.7074
20:47:40|1.7083
20:47:41|1.7083
20:47:43|1.7075
20:47:44|1.7023
20:47:46|1.7075
20:47:47|1.705
20:47:47|1.705
20:47:48|1.7078
20:47:50|1.7084
20:47:51|1.7084
20:47:51|1.7063
20:47:53|1.7063
20:47:53|1.7063
20:47:54|1.7063
20:47:55|1.706
20:47:57|1.706
20:47:57|1.706
20:47:59|1.7077
20:48:00|1.7077
20:48:00|1.706
20:48:02|1.706
20:48:03|1.707
20:48:03|1.707
20:48:04|1.707
20:48:05|1.7084
20:48:06|1.7099
20:48:07|1.7053
20:48:09|1.7053
20:48:10|1.7053
20:48:11|1.7053
20:48:12|1.7099
20:48:13|1.7099
20:48:13|1.7099
20:48:15|1.7112
20:48:16|1.7099
20:48:17|1.7099
20:48:17|1.71
20:48:19|1.71
20:48:25|1.7077
20:48:26|1.7072
20:48:27|1.7084
20:48:28|1.71
20:48:29|1.7077
20:48:30|1.7077
20:48:31|1.7077
20:48:32|1.7086
20:48:33|1.7101
20:48:34|1.7101
20:48:35|1.7112
20:48:36|1.7082
20:48:37|1.7127
20:48:38|1.7127
20:48:39|1.7127
20:48:40|1.7128
20:48:41|1.7128
20:48:42|1.7103
20:48:43|1.7103
20:48:44|1.7103
20:48:45|1.7128
20:48:47|1.7118
20:48:47|1.7118
20:48:49|1.7118
20:48:50|1.7118
20:48:51|1.7107
20:48:52|1.7107
20:48:53|1.7107
20:48:55|1.7107
20:48:56|1.7112
20:48:57|1.7112
20:48:57|1.7131
20:48:58|1.7112
20:48:59|1.7112
20:49:00|1.7122
20:49:01|1.7122
20:49:02|1.7122
20:49:03|1.7122
20:49:04|1.7145
20:49:06|1.7135
20:49:07|1.7136
20:49:07|1.7136
20:49:09|1.7134
20:49:09|1.7134
20:49:10|1.7134
20:49:11|1.7132
20:49:13|1.7113
20:49:13|1.7163
20:49:14|1.7163
20:49:15|1.7144
20:49:16|1.7144
20:49:17|1.7163
20:49:19|1.7163
20:49:20|1.7143
20:49:21|1.7143
20:49:21|1.7135
20:49:23|1.7134
20:49:24|1.7134
20:49:25|1.7113
20:49:25|1.71
20:49:27|1.7114
20:49:28|1.7114
20:49:28|1.7106
20:49:29|1.7106
20:49:31|1.711
20:49:32|1.711
20:49:32|1.711
20:49:34|1.7093
20:49:35|1.7078
20:49:36|1.7078
20:49:37|1.7078
20:49:38|1.7078
20:49:38|1.7078
20:49:40|1.7078
20:49:40|1.7104
20:49:42|1.7103
20:49:42|1.7103
20:49:43|1.708
20:49:44|1.708
20:49:46|1.708
20:49:48|1.708
20:49:48|1.708
20:49:50|1.7071
20:49:51|1.7053
20:49:52|1.7053
20:49:53|1.7078
20:49:54|1.7078
20:49:55|1.7078
20:49:56|1.7078
20:49:57|1.7078
20:49:58|1.7061
20:49:59|1.708
20:50:00|1.708
20:50:01|1.708
20:50:02|1.7053
20:50:04|1.7045
20:50:05|1.7049
20:50:05|1.7057
20:50:06|1.704
20:50:08|1.7035
20:50:08|1.703
20:50:09|1.703
20:50:10|1.7036
20:50:11|1.7036
20:50:12|1.7036
20:50:13|1.7071
20:50:14|1.7075
20:50:16|1.7075
20:50:16|1.7104
20:50:17|1.7108
20:50:18|1.7108
20:50:19|1.7112
20:50:21|1.7112
20:50:21|1.7112
20:50:22|1.7071
20:50:23|1.7071
20:50:24|1.7071
20:50:26|1.7064
20:50:27|1.7076
20:50:27|1.7041
20:50:28|1.704
20:50:29|1.7034
20:50:31|1.7034
20:50:31|1.7052
20:50:32|1.7032
20:50:34|1.7062
20:50:35|1.7046
20:50:36|1.7046
20:50:37|1.7017
20:50:38|1.7017
20:50:39|1.7017
20:50:40|1.7045
20:50:41|1.7045
20:50:42|1.7035
20:50:43|1.7035
20:50:44|1.7055
20:50:45|1.704
20:50:46|1.7036
20:50:47|1.7046
20:50:48|1.7046
20:50:49|1.7038
20:50:50|1.7038
20:50:51|1.7003
20:50:52|1.7017
20:50:53|1.7018
20:50:54|1.7018
20:50:55|1.7018
20:50:57|1.7018
20:50:58|1.7018
20:50:58|1.6991
20:51:00|1.6985
20:51:00|1.6985
20:51:02|1.6985
20:51:03|1.7007
20:51:03|1.7018
20:51:04|1.7036
20:51:06|1.7008
20:51:06|1.7008
20:51:08|1.7008
20:51:08|1.7008
20:51:09|1.7019
20:51:10|1.7004
20:51:12|1.7004
20:51:12|1.7004
20:51:13|1.7023
20:51:15|1.7023
20:51:15|1.7039
20:51:16|1.7025
20:51:17|1.7025
20:51:18|1.7025
20:51:20|1.7025
20:51:20|1.7068
20:51:21|1.7068
20:51:22|1.7064
20:51:24|1.7055
20:51:25|1.707
20:51:25|1.707
20:51:26|1.707
20:51:28|1.7068
20:51:28|1.7051
20:51:29|1.7063
20:51:31|1.7063
20:51:31|1.7063
20:51:33|1.705
20:51:34|1.7048
20:51:34|1.707
20:51:36|1.707
20:51:37|1.707
20:51:37|1.707
20:51:38|1.707
20:51:39|1.707
20:51:40|1.707
20:51:41|1.707
20:51:42|1.707
20:51:43|1.707
20:51:44|1.707
20:51:46|1.707
20:51:47|1.707
20:51:47|1.707
20:51:49|1.707
20:51:50|1.7061
20:51:52|1.7059
20:51:53|1.7072
20:51:55|1.7093
20:51:56|1.7083
20:51:57|1.7089
20:51:58|1.7089
20:51:59|1.7094
20:51:59|1.7096
20:52:00|1.71
20:52:02|1.71
20:52:02|1.711
20:52:04|1.7105
20:52:05|1.7105
20:52:06|1.7105
20:52:07|1.7105
20:52:07|1.7098
20:52:09|1.7098
20:52:10|1.7098
20:52:11|1.7096
20:52:12|1.7096
20:52:13|1.7131
20:52:14|1.7131
20:52:15|1.7131
20:52:16|1.7143
20:52:17|1.7143
20:52:18|1.714
20:52:19|1.714
20:52:20|1.7135
20:52:21|1.7135
20:52:22|1.713
20:52:23|1.7139
20:52:24|1.7139
20:52:25|1.7147
20:52:26|1.7147
20:52:27|1.7124
20:52:28|1.7124
20:52:29|1.7124
20:52:30|1.7124
20:52:31|1.7124
20:52:32|1.7148
20:52:33|1.7148
20:52:34|1.7154
20:52:35|1.7154
20:52:36|1.7139
20:52:37|1.714
20:52:38|1.7131
20:52:39|1.7131
20:52:40|1.7146
20:52:41|1.7147
20:52:43|1.7124
20:52:43|1.7113
20:52:44|1.7113
20:52:45|1.7111
20:52:46|1.7111
20:52:48|1.7111
20:52:48|1.712
20:52:50|1.712
20:52:52|1.7101
20:52:53|1.7101
20:52:53|1.7101
20:52:55|1.7101
20:52:56|1.7101
20:52:56|1.7101
20:52:58|1.7121
20:52:59|1.7121
20:53:00|1.7121
20:53:00|1.7121
20:53:02|1.7121
20:53:03|1.7121
20:53:03|1.7121
20:53:05|1.7121
20:53:06|1.7124
20:53:06|1.7124
20:53:07|1.7124
20:53:09|1.7122
20:53:10|1.712
20:53:10|1.712
20:53:11|1.711
20:53:12|1.711
20:53:13|1.711
20:53:14|1.7128
20:53:15|1.7128
20:53:17|1.7108
20:53:17|1.7108
20:53:18|1.7108
20:53:19|1.7108
20:53:20|1.7124
20:53:22|1.7124
20:53:23|1.7124
20:53:24|1.7124
20:53:24|1.7108
20:53:25|1.7068
20:53:26|1.7068
20:53:27|1.7068
20:53:29|1.7068
20:53:29|1.7068
20:53:30|1.7068
20:53:32|1.7068
20:53:33|1.7068
20:53:33|1.7104
20:53:35|1.7104
20:53:35|1.7104
20:53:36|1.7104
20:53:37|1.7115
20:53:39|1.7115
20:53:40|1.7114
20:53:41|1.7114
20:53:42|1.7114
20:53:43|1.7109
20:53:44|1.7109
20:53:45|1.7115
20:53:45|1.7115
20:53:47|1.7088
20:53:48|1.7088
20:53:49|1.7088
20:53:50|1.7088
20:53:52|1.7088
20:53:53|1.7088
20:53:53|1.7088
20:53:54|1.7088
20:53:56|1.7088
20:53:57|1.7062
20:53:57|1.703
20:53:58|1.699
20:54:00|1.6988
20:54:01|1.7039
20:54:02|1.7048
20:54:02|1.7046
20:54:04|1.7032
20:54:05|1.7038
20:54:05|1.7038
20:54:07|1.7038
20:54:08|1.7029
20:54:08|1.7054
20:54:10|1.7054
20:54:10|1.7054
20:54:12|1.7054
20:54:13|1.7052
20:54:14|1.7033
20:54:15|1.7007
20:54:16|1.7007
20:54:16|1.7007
20:54:18|1.7007
20:54:19|1.7007
20:54:20|1.701
20:54:21|1.7018
20:54:22|1.6991
20:54:23|1.6983
20:54:24|1.701
20:54:25|1.701
20:54:26|1.7003
20:54:27|1.7003
20:54:27|1.7018
20:54:29|1.7027
20:54:30|1.7047
20:54:31|1.7024
20:54:32|1.7024
20:54:33|1.7024
20:54:33|1.7022
20:54:35|1.7022
20:54:36|1.7022
20:54:37|1.7023
20:54:38|1.7018
20:54:38|1.7018
20:54:39|1.7022
20:54:41|1.7047
20:54:42|1.7056
20:54:43|1.7056
20:54:43|1.7056
20:54:45|1.7056
20:54:46|1.7056
20:54:47|1.7056
20:54:48|1.7056
20:54:49|1.7056
20:54:50|1.7056
20:54:51|1.7056
20:54:53|1.7056
20:54:54|1.7056
20:54:54|1.7056
20:54:56|1.7056
20:54:56|1.7056
20:54:58|1.7056
20:54:59|1.7056
20:55:00|1.7056
20:55:00|1.7056
20:55:02|1.7056
20:55:03|1.7057
20:55:04|1.7057
20:55:05|1.7057
20:55:05|1.7066
20:55:07|1.7066
20:55:07|1.7066
20:55:08|1.7073
20:55:10|1.7073
20:55:10|1.7072
20:55:12|1.7072
20:55:13|1.7052
20:55:14|1.7045
20:55:15|1.7033
20:55:16|1.7033
20:55:17|1.7033
20:55:18|1.7021
20:55:19|1.7021
20:55:20|1.7021
20:55:21|1.7021
20:55:22|1.701
20:55:23|1.701
20:55:24|1.701
20:55:25|1.701
20:55:26|1.701
20:55:27|1.6999
20:55:28|1.6986
20:55:29|1.7014
20:55:30|1.7025
20:55:31|1.7008
20:55:32|1.7024
20:55:33|1.7033
20:55:34|1.7001
20:55:35|1.7001
20:55:36|1.7042
20:55:37|1.7007
20:55:38|1.7007
20:55:39|1.7007
20:55:40|1.7007
20:55:41|1.7044
20:55:42|1.7055
20:55:44|1.7055
20:55:45|1.7052
20:55:45|1.7033
20:55:46|1.7033
20:55:47|1.7033
20:55:48|1.7033
20:55:49|1.7033
20:55:50|1.7033
20:55:52|1.7033
20:55:53|1.705
20:55:55|1.705
20:55:56|1.7048
20:55:57|1.7048
20:55:58|1.7047
20:56:00|1.7049
20:56:00|1.7049
20:56:01|1.7049
20:56:02|1.705
20:56:04|1.7063
20:56:05|1.7076
20:56:06|1.71
20:56:07|1.7081
20:56:07|1.7115
20:56:08|1.7111
20:56:09|1.7111
20:56:10|1.7111
20:56:11|1.7111
20:56:13|1.7111
20:56:13|1.7087
20:56:14|1.7087
20:56:16|1.7112
20:56:17|1.7103
20:56:18|1.7103
20:56:18|1.7105
20:56:19|1.7119
20:56:20|1.7094
20:56:29|1.7068
20:56:30|1.7068
20:56:31|1.7068
20:56:31|1.7116
20:56:33|1.7116
20:56:34|1.7106
20:56:35|1.7123
20:56:36|1.7123
20:56:37|1.7126
20:56:38|1.7126
20:56:39|1.7126
20:56:40|1.7171
20:56:41|1.719
20:56:42|1.716
20:56:43|1.7139
20:56:44|1.7139
20:56:45|1.7152
20:56:46|1.7175
20:56:47|1.7154
20:56:48|1.7175
20:56:49|1.7151
20:56:50|1.7178
20:56:51|1.7178
20:56:52|1.718
20:56:53|1.7163
20:56:55|1.7163
20:56:56|1.7163
20:56:56|1.7163
20:56:58|1.7159
20:57:00|1.714
20:57:00|1.714
20:57:02|1.7142
20:57:03|1.7142
20:57:04|1.7161
20:57:05|1.7168
20:57:07|1.7168
20:57:07|1.7168
20:57:09|1.7168
20:57:09|1.717
20:57:10|1.7162
20:57:11|1.716
20:57:12|1.716
20:57:13|1.716
20:57:15|1.7149
20:57:16|1.7149
20:57:16|1.7174
20:57:17|1.7174
20:57:18|1.722
20:57:19|1.7262
20:57:20|1.7218
20:57:22|1.7248
20:57:22|1.7227
20:57:24|1.7223
20:57:24|1.7208
20:57:25|1.7208
20:57:27|1.721
20:57:28|1.7209
20:57:29|1.7196
20:57:29|1.7205
20:57:30|1.7205
20:57:32|1.7215
20:57:32|1.7223
20:57:33|1.7223
20:57:35|1.7217
20:57:35|1.7228
20:57:37|1.7231
20:57:38|1.7223
20:57:38|1.7241
20:57:39|1.7241
20:57:41|1.7226
20:57:41|1.7241
20:57:43|1.7255
20:57:43|1.7256
20:57:45|1.7256
20:57:46|1.7254
20:57:46|1.7275
20:57:47|1.7256
20:57:48|1.7248
20:57:50|1.7243
20:57:51|1.7277
20:57:52|1.7277
20:57:52|1.7262
20:57:53|1.7262
20:57:55|1.7259
20:57:57|1.7259
20:57:58|1.7253
20:57:58|1.7253
20:57:59|1.7253
20:58:01|1.7253
20:58:02|1.7289
20:58:02|1.7283
20:58:04|1.7271
20:58:04|1.7271
20:58:06|1.7271
20:58:07|1.7271
20:58:08|1.7287
20:58:09|1.7286
20:58:11|1.7271
20:58:12|1.7226
20:58:13|1.7258
20:58:14|1.7258
20:58:15|1.7223
20:58:16|1.7223
20:58:17|1.7222
20:58:19|1.7222
20:58:20|1.7222
20:58:21|1.7223
20:58:21|1.7249
20:58:23|1.7249
20:58:24|1.7255
20:58:25|1.7255
20:58:26|1.7255
20:58:26|1.7255
20:58:28|1.7255
20:58:29|1.7229
20:58:30|1.7209
20:58:30|1.7209
20:58:32|1.7209
20:58:33|1.7244
20:58:33|1.7232
20:58:34|1.7232
20:58:36|1.7232
20:58:37|1.723
20:58:38|1.723
20:58:38|1.7255
20:58:39|1.7255
20:58:41|1.7263
20:58:41|1.7263
20:58:43|1.7263
20:58:44|1.7263
20:58:44|1.7261
20:58:46|1.7268
20:58:46|1.7265
20:58:48|1.7265
20:58:49|1.7265
20:58:50|1.729
20:58:51|1.729
20:58:52|1.7295
20:58:53|1.7299
20:58:54|1.7299
20:58:55|1.7299
20:58:57|1.7299
20:58:58|1.7299
20:58:59|1.7299
20:59:00|1.7304
20:59:01|1.7304
20:59:02|1.7316
20:59:03|1.7294
20:59:04|1.7294
20:59:05|1.7272
20:59:06|1.7264
20:59:07|1.7264
20:59:08|1.7244
20:59:10|1.7262
20:59:10|1.7236
20:59:11|1.7236
20:59:13|1.7236
20:59:13|1.7262
20:59:14|1.7262
20:59:16|1.7281
20:59:17|1.7281
20:59:17|1.7281
20:59:18|1.7281
20:59:19|1.7308
20:59:20|1.7308
20:59:21|1.7297
20:59:23|1.7297
20:59:24|1.7285
20:59:24|1.7285
20:59:25|1.7285
20:59:26|1.7285
20:59:27|1.7293
20:59:28|1.7316
20:59:30|1.7281
20:59:31|1.7281
20:59:31|1.7282
20:59:33|1.7282
20:59:33|1.7325
20:59:34|1.7313
20:59:35|1.7313
20:59:36|1.7314
20:59:37|1.7314
20:59:38|1.7343
20:59:39|1.7321
20:59:41|1.7344
20:59:41|1.7327
20:59:42|1.7327
20:59:44|1.7343
20:59:45|1.7313
20:59:45|1.7313
20:59:46|1.7313
20:59:48|1.7313
20:59:49|1.7313
20:59:50|1.7313
20:59:50|1.7313
20:59:52|1.7313
20:59:52|1.7348
20:59:53|1.734
20:59:54|1.736
20:59:56|1.7349
20:59:57|1.7349
20:59:59|1.7385
20:59:59|1.7352
21:00:01|1.734
21:00:01|1.7328
21:00:03|1.7336
21:00:04|1.7321
21:00:04|1.7316
21:00:06|1.7316
21:00:07|1.7316
21:00:08|1.7308
21:00:09|1.7281
21:00:09|1.7268
21:00:11|1.7301
21:00:12|1.736
21:00:13|1.7362
21:00:15|1.7362
21:00:16|1.734
21:00:16|1.734
21:00:18|1.7338
21:00:19|1.7319
21:00:19|1.7319
21:00:21|1.7319
21:00:21|1.7319
21:00:22|1.732
21:00:24|1.732
21:00:25|1.7313
21:00:26|1.7313
21:00:26|1.7312
21:00:27|1.7321
21:00:28|1.7321
21:00:30|1.7316
21:00:31|1.7316
21:00:32|1.7316
21:00:32|1.7316
21:00:34|1.7325
21:00:35|1.7321
21:00:36|1.7321
21:00:36|1.7321
21:00:37|1.7321
21:00:39|1.7321
21:00:40|1.7302
21:00:40|1.7292
21:00:41|1.7283
21:00:42|1.7283
21:00:44|1.7283
21:00:45|1.7292
21:00:46|1.7299
21:00:47|1.7279
21:00:48|1.7279
21:00:48|1.7279
21:00:50|1.7279
21:00:51|1.7265
21:00:52|1.7265
21:00:53|1.7287
21:00:53|1.7278
21:00:55|1.7284
21:00:55|1.7329
21:00:57|1.7322
21:00:58|1.7322
21:00:58|1.7322
21:01:01|1.7313
21:01:02|1.7313
21:01:03|1.7295
21:01:04|1.7295
21:01:05|1.7282
21:01:06|1.7305
21:01:07|1.7305
21:01:08|1.7305
21:01:09|1.7305
21:01:10|1.7305
21:01:11|1.7327
21:01:12|1.7317
21:01:13|1.7327
21:01:14|1.7322
21:01:15|1.7318
21:01:16|1.7334
21:01:17|1.7343
21:01:18|1.7341
21:01:19|1.7341
21:01:20|1.7344
21:01:21|1.7344
21:01:22|1.7356
21:01:23|1.7356
21:01:24|1.7356
21:01:25|1.7329
21:01:26|1.7329
21:01:27|1.7354
21:01:28|1.7354
21:01:30|1.7354
21:01:30|1.7321
21:01:31|1.7341
21:01:32|1.7339
21:01:33|1.7339
21:01:35|1.7317
21:01:35|1.7317
21:01:36|1.7317
21:01:37|1.7311
21:01:38|1.7317
21:01:40|1.7316
21:01:41|1.7325
21:01:41|1.7338
21:01:42|1.7338
21:01:43|1.7342
21:01:44|1.7349
21:01:46|1.7356
21:01:46|1.7356
21:01:48|1.7356
21:01:48|1.736
21:01:49|1.736
21:01:50|1.736
21:01:51|1.7352
21:01:52|1.7356
21:01:54|1.733
21:01:54|1.7358
21:01:55|1.733
21:01:56|1.733
21:01:57|1.733
21:01:59|1.7355
21:02:01|1.7325
21:02:01|1.7346
21:02:02|1.7346
21:02:04|1.7319
21:02:05|1.7319
21:02:06|1.7328
21:02:07|1.7322
21:02:08|1.7343
21:02:09|1.7326
21:02:10|1.7308
21:02:11|1.7328
21:02:12|1.7322
21:02:12|1.7324
21:02:14|1.7333
21:02:14|1.7334
21:02:16|1.7315
21:02:17|1.7315
21:02:18|1.7315
21:02:19|1.7331
21:02:19|1.7311
21:02:21|1.7341
21:02:22|1.7304
21:02:23|1.7316
21:02:24|1.7315
21:02:25|1.7305
21:02:25|1.7312
21:02:27|1.7321
21:02:28|1.7321
21:02:28|1.7315
21:02:30|1.7315
21:02:31|1.7315
21:02:32|1.7294
21:02:33|1.7303
21:02:34|1.7303
21:02:35|1.7303
21:02:36|1.7303
21:02:37|1.7283
21:02:38|1.7283
21:02:39|1.73
21:02:40|1.73
21:02:41|1.7297
21:02:42|1.7297
21:02:43|1.7297
21:02:44|1.7309
21:02:45|1.73
21:02:46|1.7299
21:02:47|1.7299
21:02:48|1.7299
21:02:49|1.7299
21:02:50|1.7299
21:02:51|1.7299
21:02:52|1.7299
21:02:53|1.7299
21:02:55|1.7299
21:02:55|1.7299
21:02:56|1.7281
21:02:57|1.7293
21:02:58|1.7291
21:03:00|1.7291
21:03:01|1.7283
21:03:03|1.7271
21:03:03|1.7289
21:03:05|1.7289
21:03:05|1.7289
21:03:07|1.7291
21:03:07|1.7291
21:03:08|1.7291
21:03:09|1.7291
21:03:11|1.727
21:03:11|1.7255
21:03:12|1.725
21:03:14|1.7251
21:03:14|1.7264
21:03:15|1.7266
21:03:16|1.7266
21:03:18|1.7266
21:03:19|1.7252
21:03:19|1.727
21:03:21|1.7267
21:03:22|1.7284
21:03:22|1.729
21:03:24|1.729
21:03:24|1.729
21:03:26|1.729
21:03:26|1.729
21:03:27|1.729
21:03:28|1.729
21:03:29|1.729
21:03:30|1.7304
21:03:31|1.7304
21:03:32|1.7299
21:03:34|1.7299
21:03:35|1.7299
21:03:35|1.7283
21:03:36|1.7281
21:03:37|1.7281
21:03:38|1.7281
21:03:40|1.7272
21:03:40|1.7263
21:03:41|1.7262
21:03:43|1.7264
21:03:45|1.7263
21:03:46|1.725
21:03:46|1.725
21:03:48|1.7243
21:03:49|1.7255
21:03:49|1.7255
21:03:50|1.7255
21:03:51|1.7255
21:03:52|1.7221
21:03:54|1.7221
21:03:54|1.7209
21:03:55|1.7196
21:03:56|1.7187
21:03:57|1.7187
21:03:58|1.7186
21:04:00|1.7206
21:04:01|1.7213
21:04:02|1.7213
21:04:03|1.7235
21:04:04|1.7235
21:04:05|1.7211
21:04:05|1.7209
21:04:07|1.7209
21:04:08|1.7209
21:04:09|1.7199
21:04:10|1.7199
21:04:11|1.7193
21:04:12|1.7193
21:04:13|1.7193
21:04:14|1.7193
21:04:15|1.718
21:04:16|1.718
21:04:17|1.7201
21:04:18|1.7201
21:04:19|1.7201
21:04:20|1.7223
21:04:21|1.7208
21:04:22|1.7229
21:04:23|1.7229
21:04:24|1.7243
21:04:25|1.7233
21:04:26|1.7233
21:04:27|1.7233
21:04:28|1.725
21:04:29|1.7232
21:04:30|1.7233
21:04:31|1.7233
21:04:32|1.7233
21:04:33|1.7258
21:04:34|1.7263
21:04:35|1.7262
21:04:36|1.7284
21:04:37|1.7283
21:04:38|1.7283
21:04:39|1.7265
21:04:40|1.7259
21:04:41|1.7259
21:04:42|1.7255
21:04:43|1.7251
21:04:44|1.7251
21:04:46|1.7249
21:04:47|1.7248
21:04:47|1.7248
21:04:49|1.7248
21:04:50|1.7248
21:04:50|1.7248
21:04:52|1.7248
21:04:53|1.7246
21:04:54|1.7246
21:04:55|1.7246
21:04:55|1.7246
21:04:57|1.7246
21:04:59|1.7247
21:05:00|1.7265
21:05:00|1.7265
21:05:02|1.7265
21:05:03|1.7282
21:05:04|1.7279
21:05:05|1.7279
21:05:06|1.7289
21:05:07|1.7277
21:05:08|1.7278
21:05:09|1.7277
21:05:10|1.7271
21:05:11|1.7285
21:05:12|1.7285
21:05:13|1.7289
21:05:14|1.7289
21:05:15|1.7279
21:05:16|1.729
21:05:17|1.729
21:05:18|1.729
21:05:19|1.729
21:05:20|1.729
21:05:21|1.7286
21:05:22|1.7286
21:05:23|1.7288
21:05:24|1.7288
21:05:25|1.7288
21:05:26|1.7299
21:05:27|1.7294
21:05:28|1.7294
21:05:29|1.7294
21:05:30|1.7294
21:05:31|1.7294
21:05:32|1.7284
21:05:33|1.7304
21:05:34|1.7304
21:05:35|1.7304
21:05:36|1.7304
21:05:38|1.7304
21:05:38|1.7288
21:05:39|1.7288
21:05:40|1.7285
21:05:41|1.7285
21:05:42|1.73
21:05:43|1.73
21:05:44|1.73
21:05:45|1.73
21:05:46|1.73
21:05:47|1.73
21:05:49|1.73
21:05:49|1.73
21:05:51|1.73
21:05:51|1.73
21:05:52|1.73
21:05:54|1.7255
21:05:54|1.7255
21:05:56|1.7275
21:05:57|1.7295
21:05:57|1.7295
21:05:58|1.7304
21:05:59|1.7309
21:06:00|1.7309
21:06:02|1.7309
21:06:03|1.7318
21:06:05|1.7317
21:06:06|1.7318
21:06:07|1.7308
21:06:08|1.7297
21:06:09|1.7297
21:06:10|1.7312
21:06:11|1.7312
21:06:12|1.7301
21:06:13|1.7292
21:06:14|1.7292
21:06:15|1.7292
21:06:16|1.7277
21:06:17|1.7277
21:06:18|1.7277
21:06:19|1.7304
21:06:20|1.7304
21:06:21|1.7304
21:06:22|1.7304
21:06:23|1.728
21:06:24|1.728
21:06:25|1.728
21:06:26|1.728
21:06:27|1.728
21:06:28|1.728
21:06:29|1.728
21:06:31|1.728
21:06:31|1.728
21:06:33|1.7305
21:06:33|1.7299
21:06:34|1.7299
21:06:35|1.7299
21:06:36|1.7299
21:06:37|1.7285
21:06:38|1.7285
21:06:40|1.7285
21:06:40|1.7285
21:06:41|1.7285
21:06:43|1.7285
21:06:43|1.7285
21:06:44|1.7285
21:06:45|1.7319
21:06:46|1.729
21:06:47|1.7293
21:06:48|1.7293
21:06:49|1.7293
21:06:50|1.7293
21:06:52|1.7293
21:06:53|1.7293
21:06:53|1.7293
21:06:54|1.7293
21:06:55|1.7293
21:06:56|1.7293
21:06:57|1.7293
21:06:58|1.7298
21:06:59|1.7348
21:07:01|1.7316
21:07:02|1.7307
21:07:02|1.7325
21:07:03|1.7325
21:07:05|1.7325
21:07:06|1.7325
21:07:07|1.7309
21:07:07|1.7333
21:07:08|1.7332
21:07:10|1.7332
21:07:11|1.7343
21:07:12|1.7343
21:07:12|1.7343
21:07:13|1.7343
21:07:15|1.7325
21:07:15|1.7325
21:07:16|1.7325
21:07:17|1.7359
21:07:19|1.7359
21:07:19|1.7359
21:07:20|1.7325
21:07:21|1.7331
21:07:23|1.736
21:07:24|1.736
21:07:25|1.7328
21:07:25|1.7328
21:07:26|1.7328
21:07:28|1.7353
21:07:29|1.736
21:07:29|1.736
21:07:31|1.736
21:07:31|1.736
21:07:33|1.736
21:07:34|1.736
21:07:35|1.736
21:07:36|1.7331
21:07:36|1.7331
21:07:38|1.7331
21:07:39|1.7331
21:07:40|1.7331
21:07:41|1.7331
21:07:42|1.7331
21:07:43|1.7357
21:07:44|1.7357
21:07:45|1.7348
21:07:46|1.7351
21:07:47|1.7351
21:07:48|1.7351
21:07:49|1.7351
21:07:50|1.7341
21:07:51|1.736
21:07:52|1.734
21:07:53|1.734
21:07:54|1.734
21:07:55|1.734
21:07:56|1.7368
21:07:57|1.7366
21:07:58|1.736
21:07:59|1.7382
21:08:00|1.7371
21:08:01|1.7371
21:08:02|1.737
21:08:03|1.7367
21:08:04|1.74
21:08:05|1.7412
21:08:07|1.74
21:08:08|1.74
21:08:09|1.7398
21:08:10|1.7412
21:08:11|1.7392
21:08:12|1.7408
21:08:13|1.742
21:08:13|1.7419
21:08:15|1.7401
21:08:17|1.7405
21:08:17|1.7405
21:08:18|1.7406
21:08:20|1.7391
21:08:20|1.7408
21:08:21|1.7408
21:08:22|1.7408
21:08:23|1.7384
21:08:25|1.7381
21:08:25|1.7385
21:08:26|1.7364
21:08:27|1.738
21:08:28|1.7371
21:08:29|1.7371
21:08:30|1.7371
21:08:32|1.7371
21:08:32|1.7371
21:08:33|1.7371
21:08:35|1.7371
21:08:35|1.7364
21:08:36|1.7388
21:08:37|1.7403
21:08:38|1.7403
21:08:39|1.7392
21:08:40|1.7392
21:08:41|1.7392
21:08:43|1.7392
21:08:43|1.7395
21:08:44|1.7395
21:08:46|1.7395
21:08:46|1.7387
21:08:47|1.7387
21:08:48|1.7387
21:08:49|1.7387
21:08:51|1.7375
21:08:51|1.7377
21:08:52|1.7394
21:08:53|1.7394
21:08:54|1.7394
21:08:55|1.7359
21:08:56|1.7345
21:08:57|1.7345
21:08:58|1.7373
21:09:00|1.7369
21:09:01|1.7369
21:09:02|1.7369
21:09:04|1.7328
21:09:04|1.7328
21:09:06|1.7328
21:09:07|1.7307
21:09:08|1.7307
21:09:08|1.7327
21:09:10|1.7327
21:09:10|1.7327
21:09:11|1.7328
21:09:13|1.7327
21:09:14|1.7338
21:09:15|1.7348
21:09:16|1.7329
21:09:17|1.7365
21:09:17|1.7365
21:09:19|1.7339
21:09:20|1.7339
21:09:21|1.7339
21:09:22|1.7339
21:09:23|1.7339
21:09:24|1.7366
21:09:25|1.7366
21:09:26|1.7366
21:09:27|1.7336
21:09:28|1.7336
21:09:29|1.7357
21:09:30|1.7336
21:09:31|1.7308
21:09:32|1.7308
21:09:33|1.7302
21:09:34|1.7302
21:09:35|1.732
21:09:36|1.7341
21:09:37|1.7341
21:09:38|1.7332
21:09:39|1.7331
21:09:40|1.7331
21:09:41|1.7331
21:09:42|1.7337
21:09:43|1.7321
21:09:44|1.7323
21:09:45|1.7345
21:09:46|1.7345
21:09:47|1.7332
21:09:48|1.7345
21:09:49|1.7326
21:09:50|1.7328
21:09:51|1.7319
21:09:52|1.7309
21:09:53|1.731
21:09:55|1.7295
21:09:55|1.7281
21:09:57|1.7312
21:09:58|1.7312
21:09:58|1.7302
21:09:59|1.7302
21:10:00|1.7295
21:10:01|1.7295
21:10:03|1.7288
21:10:04|1.7288
21:10:04|1.7289
21:10:05|1.7308
21:10:07|1.732
21:10:09|1.7311
21:10:10|1.7311
21:10:11|1.7303
21:10:12|1.7299
21:10:12|1.7299
21:10:13|1.7299
21:10:14|1.7299
21:10:16|1.7299
21:10:17|1.7299
21:10:18|1.7299
21:10:19|1.7299
21:10:19|1.7303
21:10:21|1.7303
21:10:21|1.7332
21:10:23|1.7332
21:10:24|1.7332
21:10:25|1.7332
21:10:26|1.734
21:10:27|1.734
21:10:28|1.734
21:10:29|1.734
21:10:29|1.734
21:10:31|1.734
21:10:32|1.734
21:10:33|1.734
21:10:34|1.7338
21:10:35|1.736
21:10:36|1.7338
21:10:37|1.7338
21:10:38|1.7333
21:10:39|1.7333
21:10:40|1.7352
21:10:41|1.7352
21:10:42|1.7352
21:10:43|1.7352
21:10:44|1.7336
21:10:45|1.7366
21:10:46|1.7365
21:10:47|1.7376
21:10:48|1.7376
21:10:49|1.7382
21:10:50|1.7401
21:10:51|1.7401
21:10:52|1.7407
21:10:53|1.7388
21:10:54|1.7388
21:10:55|1.7408
21:10:56|1.7408
21:10:57|1.7403
21:10:58|1.7422
21:10:59|1.7414
21:11:00|1.7414
21:11:01|1.741
21:11:02|1.7411
21:11:04|1.7428
21:11:04|1.7428
21:11:06|1.7405
21:11:06|1.7425
21:11:08|1.7425
21:11:09|1.7396
21:11:09|1.7396
21:11:11|1.7396
21:11:12|1.7416
21:11:12|1.7414
21:11:15|1.7402
21:11:15|1.7402
21:11:17|1.7391
21:11:18|1.7391
21:11:19|1.7391
21:11:20|1.7402
21:11:21|1.7422
21:11:22|1.7423
21:11:23|1.7416
21:11:24|1.7424
21:11:25|1.7428
21:11:26|1.7417
21:11:27|1.7417
21:11:28|1.7431
21:11:29|1.7452
21:11:30|1.7437
21:11:31|1.7437
21:11:32|1.7453
21:11:34|1.7454
21:11:35|1.7459
21:11:35|1.7463
21:11:37|1.7461
21:11:38|1.7465
21:11:39|1.7465
21:11:40|1.7461
21:11:41|1.7478
21:11:42|1.7488
21:11:42|1.7488
21:11:43|1.7478
21:11:44|1.7466
21:11:45|1.7487
21:11:47|1.7487
21:11:47|1.7488
21:11:49|1.7494
21:11:50|1.7519
21:11:51|1.7503
21:11:52|1.7507
21:11:53|1.7493
21:11:54|1.7497
21:11:55|1.7497
21:11:56|1.7493
21:11:57|1.7513
21:11:58|1.7513
21:11:59|1.7513
21:12:00|1.7501
21:12:01|1.7527
21:12:02|1.7526
21:12:03|1.7528
21:12:04|1.7506
21:12:05|1.7506
21:12:06|1.7501
21:12:07|1.7501
21:12:08|1.7502
21:12:09|1.7502
21:12:10|1.7518
21:12:11|1.7521
21:12:12|1.752
21:12:13|1.751
21:12:15|1.7493
21:12:16|1.7494
21:12:16|1.7494
21:12:18|1.7493
21:12:19|1.7494
21:12:20|1.7493
21:12:21|1.7516
21:12:22|1.7506
21:12:23|1.7494
21:12:25|1.7494
21:12:25|1.752
21:12:26|1.75
21:12:28|1.7501
21:12:28|1.7507
21:12:29|1.7524
21:12:30|1.7521
21:12:31|1.7521
21:12:32|1.7501
21:12:33|1.7501
21:12:34|1.7493
21:12:36|1.7493
21:12:36|1.7494
21:12:38|1.7494
21:12:38|1.75
21:12:40|1.75
21:12:41|1.7517
21:12:42|1.7491
21:12:42|1.7479
21:12:44|1.7461
21:12:45|1.7461
21:12:45|1.7465
21:12:46|1.746
21:12:48|1.7468
21:12:49|1.7453
21:12:50|1.746
21:12:51|1.746
21:12:52|1.746
21:12:53|1.746
21:12:54|1.746
21:12:54|1.7433
21:12:56|1.7433
21:12:57|1.7434
21:12:58|1.745
21:12:59|1.7448
21:13:00|1.7448
21:13:01|1.7456
21:13:02|1.7436
21:13:02|1.7436
21:13:04|1.7436
21:13:05|1.7458
21:13:06|1.7436
21:13:07|1.7436
21:13:08|1.7436
21:13:08|1.7456
21:13:11|1.7464
21:13:12|1.744
21:13:13|1.7468
21:13:14|1.7468
21:13:15|1.7463
21:13:16|1.7463
21:13:17|1.7485
21:13:18|1.7482
21:13:18|1.748
21:13:20|1.748
21:13:20|1.748
21:13:22|1.748
21:13:23|1.7479
21:13:24|1.7479
21:13:25|1.7474
21:13:26|1.7474
21:13:27|1.7502
21:13:27|1.7501
21:13:29|1.7489
21:13:29|1.7471
21:13:31|1.747
21:13:32|1.747
21:13:33|1.747
21:13:34|1.7484
21:13:35|1.7508
21:13:36|1.7508
21:13:37|1.7508
21:13:38|1.752
21:13:39|1.752
21:13:40|1.752
21:13:41|1.752
21:13:42|1.7514
21:13:43|1.7513
21:13:44|1.7525
21:13:45|1.7506
21:13:46|1.7506
21:13:47|1.7532
21:13:48|1.7532
21:13:49|1.754
21:13:50|1.754
21:13:51|1.754
21:13:52|1.7528
21:13:53|1.7528
21:13:55|1.7526
21:13:56|1.7515
21:13:56|1.7515
21:13:57|1.7515
21:13:59|1.7515
21:14:00|1.7526
21:14:01|1.7525
21:14:01|1.7525
21:14:03|1.7542
21:14:04|1.7542
21:14:05|1.7525
21:14:06|1.7519
21:14:07|1.7519
21:14:08|1.7546
21:14:09|1.7546
21:14:10|1.753
21:14:10|1.7537
21:14:13|1.7539
21:14:13|1.7517
21:14:15|1.7508
21:14:15|1.7508
21:14:16|1.7538
21:14:18|1.7538
21:14:19|1.7514
21:14:20|1.7512
21:14:21|1.7504
21:14:22|1.7487
21:14:23|1.7487
21:14:24|1.7486
21:14:25|1.7508
21:14:26|1.7508
21:14:27|1.7464
21:14:28|1.7464
21:14:29|1.7464
21:14:31|1.7464
21:14:31|1.746
21:14:32|1.7478
21:14:34|1.7478
21:14:34|1.7485
21:14:35|1.7485
21:14:37|1.7487
21:14:38|1.7473
21:14:39|1.7473
21:14:39|1.7473
21:14:41|1.7461
21:14:42|1.7469
21:14:43|1.7469
21:14:44|1.7486
21:14:45|1.7486
21:14:46|1.7469
21:14:47|1.7469
21:14:48|1.7469
21:14:49|1.7469
21:14:50|1.7469
21:14:50|1.7469
21:14:52|1.7469
21:14:53|1.7461
21:14:54|1.7461
21:14:55|1.7448
21:14:56|1.7448
21:14:56|1.7448
21:14:58|1.7448
21:14:59|1.7448
21:14:59|1.7449
21:15:01|1.7448
21:15:02|1.7448
21:15:03|1.7448
21:15:04|1.7448
21:15:05|1.7461
21:15:06|1.7418
21:15:07|1.7431
21:15:08|1.7444
21:15:09|1.7444
21:15:10|1.7451
21:15:11|1.7432
21:15:13|1.746
21:15:14|1.7457
21:15:15|1.744
21:15:17|1.7458
21:15:18|1.7458
21:15:18|1.7439
21:15:20|1.7439
21:15:20|1.7439
21:15:21|1.7442
21:15:23|1.7442
21:15:24|1.7454
21:15:24|1.7467
21:15:26|1.7467
21:15:27|1.7429
21:15:28|1.7423
21:15:29|1.7419
21:15:31|1.7407
21:15:31|1.7405
21:15:32|1.7408
21:15:34|1.7392
21:15:34|1.739
21:15:35|1.7404
21:15:37|1.7404
21:15:37|1.7404
21:15:38|1.7407
21:15:39|1.7386
21:15:40|1.7386
21:15:41|1.7358
21:15:43|1.7359
21:15:43|1.7359
21:15:44|1.7368
21:15:45|1.7368
21:15:46|1.738
21:15:47|1.738
21:15:48|1.7386
21:15:49|1.7386
21:15:51|1.7386
21:15:51|1.7344
21:15:52|1.7366
21:15:54|1.7376
21:15:55|1.7376
21:15:55|1.7344
21:15:56|1.7376
21:15:57|1.7376
21:15:58|1.7376
21:15:59|1.7382
21:16:00|1.7376
21:16:01|1.7376
21:16:02|1.7376
21:16:03|1.7354
21:16:04|1.739
21:16:06|1.7385
21:16:07|1.7407
21:16:08|1.7418
21:16:08|1.7418
21:16:09|1.7426
21:16:11|1.7431
21:16:11|1.7431
21:16:13|1.7435
21:16:14|1.7435
21:16:15|1.7435
21:16:17|1.7443
21:16:18|1.7454
21:16:19|1.7479
21:16:20|1.745
21:16:20|1.745
21:16:22|1.7445
21:16:23|1.7439
21:16:24|1.7431
21:16:25|1.7444
21:16:26|1.7444
21:16:27|1.7417
21:16:28|1.7417
21:16:29|1.7442
21:16:30|1.7442
21:16:31|1.7432
21:16:32|1.7415
21:16:33|1.7423
21:16:34|1.7393
21:16:35|1.7392
21:16:36|1.7406
21:16:37|1.7388
21:16:38|1.7388
21:16:39|1.7388
21:16:40|1.7388
21:16:41|1.741
21:16:42|1.7386
21:16:43|1.7385
21:16:44|1.7412
21:16:45|1.7412
21:16:46|1.7412
21:16:47|1.7381
21:16:48|1.7381
21:16:49|1.7381
21:16:50|1.7385
21:16:51|1.736
21:16:52|1.7331
21:16:53|1.7362
21:16:54|1.7364
21:16:55|1.7328
21:16:56|1.7352
21:16:57|1.7364
21:16:59|1.7364
21:17:00|1.7364
21:17:01|1.7364
21:17:02|1.7364
21:17:02|1.7391
21:17:04|1.7393
21:17:04|1.7411
21:17:05|1.7411
21:17:07|1.7408
21:17:07|1.7408
21:17:08|1.7373
21:17:10|1.7373
21:17:10|1.7373
21:17:11|1.737
21:17:12|1.737
21:17:14|1.7404
21:17:16|1.7404
21:17:17|1.7404
21:17:18|1.7404
21:17:19|1.7364
21:17:20|1.7364
21:17:20|1.7366
21:17:22|1.7366
21:17:23|1.736
21:17:24|1.736
21:17:25|1.7379
21:17:26|1.7379
21:17:26|1.7357
21:17:28|1.7348
21:17:28|1.7337
21:17:30|1.733
21:17:32|1.733
21:17:33|1.7328
21:17:33|1.7344
21:17:34|1.7344
21:17:36|1.7344
21:17:37|1.7312
21:17:37|1.7311
21:17:38|1.7305
21:17:39|1.7334
21:17:40|1.7334
21:17:42|1.7334
21:17:43|1.7344
21:17:44|1.7372
21:17:45|1.7372
21:17:46|1.7372
21:17:47|1.7372
21:17:48|1.7372
21:17:49|1.7354
21:17:50|1.7354
21:17:51|1.7354
21:17:52|1.7339
21:17:53|1.7371
21:17:54|1.7371
21:17:55|1.7371
21:17:56|1.7371
21:17:57|1.7371
21:17:58|1.7371
21:17:59|1.7351
21:18:00|1.7343
21:18:01|1.7343
21:18:02|1.7343
21:18:03|1.7354
21:18:04|1.7312
21:18:05|1.7312
21:18:06|1.7311
21:18:08|1.7322
21:18:08|1.7322
21:18:09|1.7284
21:18:10|1.7298
21:18:11|1.7311
21:18:12|1.7311
21:18:13|1.7301
21:18:15|1.7276
21:18:17|1.7246
21:18:18|1.7246
21:18:19|1.7237
21:18:20|1.7279
21:18:20|1.7317
21:18:22|1.7314
21:18:23|1.7311
21:18:24|1.7309
21:18:24|1.7309
21:18:26|1.7309
21:18:27|1.7308
21:18:28|1.7308
21:18:28|1.7303
21:18:29|1.7303
21:18:31|1.7303
21:18:31|1.728
21:18:33|1.7262
21:18:33|1.7262
21:18:35|1.7256
21:18:35|1.7237
21:18:37|1.7271
21:18:37|1.7279
21:18:39|1.7279
21:18:40|1.7284
21:18:41|1.7283
21:18:42|1.727
21:18:43|1.727
21:18:43|1.7265
21:18:45|1.7265
21:18:45|1.7265
21:18:46|1.7234
21:18:48|1.7249
21:18:49|1.72
21:18:50|1.721
21:18:51|1.7171
21:18:52|1.722
21:18:53|1.7231
21:18:54|1.7231
21:18:55|1.723
21:18:56|1.723
21:18:57|1.7227
21:18:58|1.7227
21:18:59|1.7233
21:19:00|1.7239
21:19:01|1.7243
21:19:02|1.7243
21:19:03|1.7243
21:19:04|1.7246
21:19:05|1.7246
21:19:06|1.727
21:19:07|1.7256
21:19:08|1.7256
21:19:09|1.7256
21:19:10|1.727
21:19:11|1.7269
21:19:12|1.7269
21:19:14|1.7239
21:19:14|1.725
21:19:15|1.725
21:19:16|1.725
21:19:17|1.7248
21:19:19|1.7267
21:19:20|1.7253
21:19:21|1.7253
21:19:22|1.7253
21:19:23|1.7231
21:19:23|1.7214
21:19:24|1.7214
21:19:26|1.7214
21:19:27|1.7217
21:19:28|1.7217
21:19:29|1.7217
21:19:29|1.7231
21:19:30|1.7231
21:19:31|1.7231
21:19:32|1.7234
21:19:33|1.7236
21:19:34|1.7236
21:19:35|1.722
21:19:36|1.722
21:19:38|1.7238
21:19:39|1.7253
21:19:39|1.7263
21:19:40|1.7263
21:19:42|1.7263
21:19:42|1.7263
21:19:44|1.7231
21:19:45|1.7231
21:19:45|1.723
21:19:46|1.723
21:19:47|1.723
21:19:48|1.723
21:19:50|1.723
21:19:51|1.723
21:19:52|1.723
21:19:53|1.723
21:19:54|1.726
21:19:55|1.7268
21:19:55|1.7268
21:19:56|1.7268
21:19:58|1.7246
21:19:58|1.7268
21:20:00|1.7234
21:20:00|1.7261
21:20:02|1.7261
21:20:03|1.723
21:20:04|1.7243
21:20:05|1.7243
21:20:05|1.7216
21:20:06|1.7217
21:20:08|1.7217
21:20:08|1.7228
21:20:10|1.7234
21:20:10|1.7234
21:20:12|1.7248
21:20:13|1.7235
21:20:14|1.72
21:20:14|1.7153
21:20:15|1.7177
21:20:18|1.7187
21:20:19|1.7152
21:20:19|1.7152
21:20:21|1.7149
21:20:21|1.7143
21:20:23|1.7157
21:20:24|1.7149
21:20:25|1.7115
21:20:26|1.7159
21:20:27|1.7145
21:20:28|1.7151
21:20:29|1.7156
21:20:30|1.7138
21:20:31|1.7164
21:20:32|1.7164
21:20:33|1.7164
21:20:34|1.7164
21:20:35|1.7155
21:20:36|1.7155
21:20:37|1.7155
21:20:38|1.7151
21:20:39|1.7214
21:20:40|1.73
21:20:41|1.7273
21:20:42|1.7268
21:20:43|1.7258
21:20:44|1.7258
21:20:45|1.7256
21:20:47|1.7256
21:20:48|1.7247
21:20:48|1.7245
21:20:50|1.7245
21:20:50|1.7251
21:20:51|1.7279
21:20:52|1.7255
21:20:54|1.7258
21:20:54|1.7265
21:20:56|1.7272
21:20:56|1.7275
21:20:58|1.7275
21:20:58|1.7309
21:20:59|1.7293
21:21:01|1.7275
21:21:02|1.7221
21:21:02|1.7254
21:21:03|1.7225
21:21:04|1.723
21:21:06|1.723
21:21:06|1.7267
21:21:07|1.7251
21:21:08|1.727
21:21:09|1.7278
21:21:10|1.7255
21:21:12|1.7239
21:21:12|1.7271
21:21:13|1.7268
21:21:14|1.7268
21:21:15|1.7224
21:21:16|1.7224
21:21:17|1.7217
21:21:19|1.7204
21:21:20|1.7232
21:21:21|1.7232
21:21:23|1.7232
21:21:24|1.7232
21:21:25|1.7239
21:21:25|1.7239
21:21:26|1.7239
21:21:27|1.7239
21:21:29|1.7239
21:21:29|1.7239
21:21:30|1.7246
21:21:32|1.7207
21:21:33|1.7208
21:21:34|1.7208
21:21:34|1.7221
21:21:36|1.7221
21:21:37|1.7175
21:21:37|1.7175
21:21:38|1.7175
21:21:40|1.722
21:21:40|1.7222
21:21:41|1.7204
21:21:42|1.7225
21:21:44|1.7225
21:21:44|1.7208
21:21:45|1.7208
21:21:47|1.7208
21:21:48|1.7208
21:21:49|1.7183
21:21:49|1.7183
21:21:51|1.7183
21:21:52|1.7183
21:21:53|1.7183
21:21:54|1.7183
21:21:55|1.7181
21:21:56|1.7181
21:21:57|1.7181
21:21:57|1.7183
21:21:59|1.7212
21:21:59|1.7221
21:22:01|1.7221
21:22:01|1.7221
21:22:02|1.7221
21:22:03|1.7226
21:22:05|1.7221
21:22:06|1.7221
21:22:07|1.7221
21:22:08|1.7222
21:22:09|1.7216
21:22:10|1.7216
21:22:11|1.7216
21:22:12|1.7216
21:22:13|1.7216
21:22:13|1.7216
21:22:15|1.7221
21:22:16|1.7221
21:22:17|1.7246
21:22:18|1.7247
21:22:19|1.7234
21:22:20|1.7234
21:22:21|1.724
21:22:22|1.725
21:22:23|1.7242
21:22:24|1.7224
21:22:25|1.7224
21:22:26|1.7224
21:22:27|1.7224
21:22:28|1.7211
21:22:29|1.721
21:22:30|1.7191
21:22:31|1.7191
21:22:32|1.7191
21:22:33|1.7173
21:22:34|1.7173
21:22:35|1.722
21:22:36|1.7238
21:22:37|1.7238
21:22:38|1.7217
21:22:39|1.7244
21:22:40|1.725
21:22:41|1.725
21:22:42|1.725
21:22:43|1.7246
21:22:44|1.7246
21:22:45|1.7243
21:22:46|1.7243
21:22:47|1.7243
21:22:48|1.7243
21:22:49|1.7229
21:22:50|1.7226
21:22:51|1.7247
21:22:52|1.7262
21:22:54|1.7262
21:22:54|1.7266
21:22:55|1.7271
21:22:56|1.7265
21:22:58|1.7256
21:22:58|1.7252
21:22:59|1.7247
21:23:01|1.7247
21:23:02|1.7247
21:23:02|1.7247
21:23:03|1.7252
21:23:04|1.7242
21:23:05|1.725
21:23:06|1.7245
21:23:07|1.7275
21:23:09|1.7252
21:23:09|1.7286
21:23:10|1.7255
21:23:11|1.729
21:23:12|1.73
21:23:13|1.73
21:23:14|1.73
21:23:15|1.73
21:23:16|1.7326
21:23:17|1.7299
21:23:19|1.7299
21:23:19|1.724
21:23:21|1.7264
21:23:22|1.7288
21:23:23|1.7292
21:23:24|1.7294
21:23:25|1.7296
21:23:26|1.7304
21:23:27|1.7308
21:23:28|1.7314
21:23:29|1.7314
21:23:30|1.7287
21:23:31|1.7287
21:23:33|1.7283
21:23:33|1.7244
21:23:35|1.7276
21:23:36|1.7292
21:23:36|1.7292
21:23:37|1.7292
21:23:40|1.7292
21:23:41|1.7295
21:23:41|1.7291
21:23:43|1.7306
21:23:43|1.7306
21:23:45|1.7306
21:23:45|1.7306
21:23:46|1.7289
21:23:47|1.7289
21:23:49|1.7289
21:23:50|1.7289
21:23:50|1.73
21:23:51|1.73
21:23:52|1.73
21:23:53|1.73
21:23:55|1.7307
21:23:55|1.7306
21:23:56|1.7306
21:23:57|1.7306
21:23:59|1.7306
21:24:00|1.7306
21:24:01|1.7306
21:24:01|1.7303
21:24:02|1.73
21:24:03|1.73
21:24:05|1.73
21:24:05|1.7306
21:24:06|1.7311
21:24:07|1.7284
21:24:08|1.7316
21:24:09|1.7316
21:24:10|1.7316
21:24:11|1.7317
21:24:12|1.7285
21:24:13|1.7306
21:24:14|1.7306
21:24:16|1.7306
21:24:17|1.7306
21:24:18|1.7306
21:24:18|1.7306
21:24:19|1.7284
21:24:22|1.7302
21:24:23|1.7302
21:24:23|1.729
21:24:25|1.729
21:24:26|1.729
21:24:28|1.7278
21:24:28|1.7278
21:24:30|1.7302
21:24:31|1.7302
21:24:32|1.7302
21:24:32|1.7302
21:24:34|1.7302
21:24:34|1.73
21:24:36|1.7288
21:24:36|1.7288
21:24:38|1.7288
21:24:39|1.7288
21:24:40|1.7272
21:24:42|1.7263
21:24:43|1.7272
21:24:43|1.7262
21:24:45|1.7268
21:24:45|1.7276
21:24:46|1.7276
21:24:47|1.7269
21:24:48|1.7269
21:24:50|1.7269
21:24:50|1.7271
21:24:52|1.7271
21:24:52|1.7271
21:24:53|1.7248
21:24:54|1.7248
21:24:56|1.7258
21:24:57|1.7251
21:24:58|1.7232
21:24:59|1.7232
21:25:00|1.7251
21:25:01|1.7235
21:25:02|1.7239
21:25:02|1.7239
21:25:04|1.7239
21:25:04|1.7251
21:25:05|1.7256
21:25:07|1.7242
21:25:08|1.7242
21:25:09|1.7242
21:25:10|1.7242
21:25:11|1.7236
21:25:11|1.7236
21:25:12|1.7231
21:25:14|1.7241
21:25:15|1.7241
21:25:15|1.7241
21:25:16|1.7244
21:25:18|1.7255
21:25:19|1.7268
21:25:20|1.7275
21:25:21|1.7275
21:25:21|1.7275
21:25:23|1.7275
21:25:24|1.7275
21:25:25|1.7253
21:25:26|1.7236
21:25:27|1.7236
21:25:28|1.7236
21:25:29|1.7236
21:25:30|1.7222
21:25:31|1.7208
21:25:32|1.7231
21:25:33|1.7231
21:25:35|1.7231
21:25:35|1.7231
21:25:36|1.7231
21:25:38|1.7231
21:25:39|1.7231
21:25:39|1.7231
21:25:40|1.7231
21:25:41|1.7231
21:25:43|1.721
21:25:43|1.7197
21:25:44|1.7197
21:25:45|1.7223
21:25:46|1.7223
21:25:47|1.7208
21:25:48|1.7208
21:25:50|1.7208
21:25:51|1.7208
21:25:52|1.7235
21:25:52|1.7235
21:25:54|1.7235
21:25:55|1.728
21:25:56|1.728
21:25:57|1.728
21:25:58|1.728
21:25:59|1.728
21:26:00|1.7277
21:26:01|1.7277
21:26:02|1.7276
21:26:03|1.7255
21:26:04|1.7262
21:26:05|1.7254
21:26:06|1.724
21:26:07|1.724
21:26:08|1.724
21:26:09|1.7252
21:26:10|1.7253
21:26:11|1.7253
21:26:12|1.7263
21:26:13|1.7263
21:26:14|1.7263
21:26:15|1.7263
21:26:16|1.7263
21:26:17|1.7263
21:26:18|1.7263
21:26:19|1.7263
21:26:20|1.7268
21:26:21|1.7274
21:26:22|1.7274
21:26:23|1.7274
21:26:24|1.7274
21:26:26|1.7268
21:26:27|1.7253
21:26:28|1.7254
21:26:30|1.7261
21:26:30|1.7252
21:26:31|1.7252
21:26:33|1.7252
21:26:33|1.7254
21:26:34|1.7267
21:26:35|1.7279
21:26:36|1.728
21:26:37|1.727
21:26:39|1.7234
21:26:39|1.7234
21:26:41|1.7234
21:26:41|1.7234
21:26:42|1.7252
21:26:43|1.7225
21:26:45|1.7225
21:26:46|1.7247
21:26:47|1.7247
21:26:47|1.7256
21:26:49|1.7295
21:26:49|1.7295
21:26:51|1.7278
21:26:51|1.7284
21:26:52|1.7284
21:26:54|1.7273
21:26:54|1.7278
21:26:55|1.726
21:26:56|1.7237
21:26:57|1.7237
21:26:59|1.7237
21:27:00|1.7238
21:27:01|1.7238
21:27:02|1.7248
21:27:03|1.7248
21:27:04|1.7248
21:27:05|1.7248
21:27:06|1.7248
21:27:07|1.7237
21:27:08|1.725
21:27:09|1.7243
21:27:10|1.7243
21:27:11|1.7243
21:27:12|1.7243
21:27:14|1.7243
21:27:14|1.7243
21:27:15|1.7243
21:27:17|1.7243
21:27:17|1.7243
21:27:19|1.7243
21:27:19|1.7243
21:27:20|1.724
21:27:21|1.726
21:27:22|1.7267
21:27:23|1.7267
21:27:25|1.7233
21:27:26|1.7236
21:27:27|1.7236
21:27:28|1.7236
21:27:28|1.7236
21:27:30|1.723
21:27:31|1.723
21:27:33|1.723
21:27:34|1.7236
21:27:34|1.7255
21:27:35|1.7238
21:27:36|1.7238
21:27:37|1.7238
21:27:39|1.7238
21:27:40|1.7238
21:27:40|1.7238
21:27:42|1.7238
21:27:43|1.7238
21:27:43|1.7267
21:27:44|1.7253
21:27:45|1.7253
21:27:47|1.7253
21:27:47|1.7276
21:27:48|1.7276
21:27:50|1.7277
21:27:51|1.73
21:27:51|1.73
21:27:53|1.7301
21:27:53|1.7301
21:27:55|1.7301
21:27:56|1.7301
21:27:57|1.7314
21:27:58|1.7314
21:27:59|1.7314
21:27:59|1.7314
21:28:01|1.7314
21:28:02|1.732
21:28:02|1.7325
21:28:03|1.7314
21:28:04|1.7321
21:28:06|1.7315
21:28:07|1.7315
21:28:08|1.7339
21:28:09|1.7321
21:28:10|1.7321
21:28:11|1.7327
21:28:12|1.7326
21:28:13|1.7326
21:28:14|1.7345
21:28:15|1.7338
21:28:16|1.7338
21:28:17|1.7351
21:28:18|1.7351
21:28:19|1.7359
21:28:20|1.7363
21:28:21|1.7367
21:28:22|1.7367
21:28:23|1.7356
21:28:24|1.7359
21:28:26|1.7362
21:28:26|1.7341
21:28:27|1.7341
21:28:28|1.7363
21:28:30|1.7363
21:28:31|1.7346
21:28:32|1.7346
21:28:34|1.7346
21:28:34|1.7346
21:28:36|1.7346
21:28:36|1.7346
21:28:37|1.7346
21:28:38|1.7346
21:28:39|1.7388
21:28:40|1.7388
21:28:41|1.7394
21:28:43|1.738
21:28:44|1.738
21:28:45|1.7404
21:28:45|1.7404
21:28:46|1.7404
21:28:47|1.7404
21:28:48|1.7394
21:28:50|1.7394
21:28:51|1.7397
21:28:52|1.7387
21:28:53|1.7415
21:28:54|1.7415
21:28:54|1.7415
21:28:55|1.7408
21:28:56|1.7423
21:28:58|1.7423
21:28:59|1.7423
21:28:59|1.7428
21:29:00|1.7428
21:29:01|1.7434
21:29:02|1.7434
21:29:03|1.7434
21:29:05|1.7442
21:29:06|1.7434
21:29:07|1.7434
21:29:08|1.7425
21:29:09|1.743
21:29:11|1.743
21:29:11|1.7441
21:29:13|1.744
21:29:14|1.7435
21:29:15|1.7436
21:29:16|1.7439
21:29:16|1.7423
21:29:17|1.7426
21:29:19|1.7426
21:29:19|1.7438
21:29:21|1.7438
21:29:22|1.7439
21:29:23|1.7439
21:29:23|1.7426
21:29:24|1.7426
21:29:25|1.7426
21:29:27|1.7426
21:29:28|1.7426
21:29:29|1.7441
21:29:30|1.7434
21:29:31|1.7434
21:29:32|1.7443
21:29:33|1.742
21:29:34|1.742
21:29:35|1.7434
21:29:36|1.7434
21:29:37|1.7434
21:29:38|1.7427
21:29:39|1.7427
21:29:40|1.7427
21:29:41|1.7428
21:29:43|1.7427
21:29:44|1.7426
21:29:44|1.7426
21:29:46|1.7426
21:29:46|1.7426
21:29:47|1.7426
21:29:48|1.7426
21:29:49|1.7426
21:29:52|1.7426
21:29:52|1.7425
21:29:53|1.7425
21:29:55|1.7409
21:29:55|1.7409
21:29:56|1.741
21:29:58|1.7408
21:29:59|1.7399
21:29:59|1.7399
21:30:00|1.7399
21:30:01|1.7377
21:30:03|1.7377
21:30:03|1.7377
21:30:05|1.7378
21:30:05|1.7378
21:30:06|1.7361
21:30:07|1.7361
21:30:09|1.7331
21:30:09|1.7345
21:30:10|1.7345
21:30:12|1.7345
21:30:12|1.7345
21:30:14|1.7345
21:30:14|1.734
21:30:15|1.731
21:30:16|1.7343
21:30:17|1.736
21:30:18|1.7343
21:30:20|1.7343
21:30:20|1.7371
21:30:21|1.7313
21:30:22|1.7292
21:30:23|1.7325
21:30:25|1.7294
21:30:26|1.7286
21:30:27|1.7259
21:30:29|1.733
21:30:29|1.7352
21:30:31|1.7371
21:30:32|1.7344
21:30:33|1.7358
21:30:34|1.74
21:30:35|1.746
21:30:36|1.7411
21:30:37|1.7464
21:30:38|1.7421
21:30:39|1.7393
21:30:40|1.7368
21:30:41|1.739
21:30:42|1.7361
21:30:43|1.7342
21:30:44|1.7342
21:30:45|1.7344
21:30:46|1.7343
21:30:47|1.7343
21:30:48|1.7332
21:30:49|1.7345
21:30:50|1.7356
21:30:51|1.7356
21:30:52|1.7356
21:30:53|1.7344
21:30:54|1.7344
21:30:55|1.7343
21:30:56|1.7343
21:30:57|1.7365
21:30:58|1.7365
21:31:00|1.7365
21:31:01|1.7365
21:31:01|1.7319
21:31:03|1.73
21:31:03|1.7294
21:31:04|1.729
21:31:06|1.7324
21:31:06|1.7288
21:31:08|1.7315
21:31:08|1.7307
21:31:09|1.7319
21:31:10|1.7317
21:31:11|1.7317
21:31:12|1.7333
21:31:13|1.7321
21:31:15|1.7321
21:31:15|1.7321
21:31:16|1.7321
21:31:17|1.7333
21:31:18|1.7333
21:31:19|1.7316
21:31:20|1.7311
21:31:21|1.7323
21:31:23|1.733
21:31:24|1.7333
21:31:24|1.732
21:31:25|1.7295
21:31:27|1.732
21:31:27|1.7314
21:31:29|1.728
21:31:30|1.7272
21:31:32|1.7259
21:31:33|1.7243
21:31:34|1.7243
21:31:35|1.7257
21:31:35|1.7238
21:31:37|1.7238
21:31:38|1.7234
21:31:39|1.7225
21:31:40|1.7225
21:31:41|1.7225
21:31:42|1.7211
21:31:43|1.7242
21:31:44|1.7235
21:31:45|1.7253
21:31:46|1.7269
21:31:47|1.7269
21:31:47|1.7265
21:31:49|1.7239
21:31:50|1.7239
21:31:50|1.7271
21:31:52|1.7271
21:31:52|1.7271
21:31:53|1.7251
21:31:55|1.7251
21:31:55|1.726
21:31:57|1.726
21:31:58|1.7276
21:31:59|1.726
21:32:00|1.7278
21:32:01|1.7278
21:32:02|1.7287
21:32:03|1.7295
21:32:04|1.7295
21:32:05|1.7308
21:32:06|1.7318
21:32:07|1.7318
21:32:08|1.7318
21:32:09|1.7334
21:32:10|1.7334
21:32:11|1.7322
21:32:12|1.7311
21:32:13|1.7311
21:32:14|1.7311
21:32:15|1.7311
21:32:16|1.7341
21:32:17|1.7341
21:32:18|1.7357
21:32:19|1.7319
21:32:21|1.7305
21:32:21|1.7338
21:32:22|1.7338
21:32:23|1.7315
21:32:25|1.7315
21:32:25|1.7315
21:32:26|1.7315
21:32:27|1.735
21:32:29|1.7375
21:32:30|1.7358
21:32:30|1.7342
21:32:32|1.7345
21:32:33|1.7383
21:32:34|1.7375
21:32:34|1.7375
21:32:36|1.7364
21:32:37|1.7364
21:32:38|1.735
21:32:39|1.7348
21:32:40|1.7388
21:32:41|1.7387
21:32:41|1.7388
21:32:43|1.7399
21:32:44|1.7386
21:32:45|1.7384
21:32:46|1.7384
21:32:47|1.7384
21:32:48|1.7384
21:32:49|1.7386
21:32:50|1.7386
21:32:51|1.74
21:32:52|1.74
21:32:53|1.74
21:32:54|1.74
21:32:55|1.7412
21:32:56|1.7414
21:32:58|1.7401
21:32:58|1.74
21:32:59|1.7404
21:33:00|1.7404
21:33:01|1.7404
21:33:03|1.7404
21:33:03|1.7388
21:33:04|1.7384
21:33:05|1.7368
21:33:07|1.7372
21:33:07|1.7397
21:33:08|1.7396
21:33:09|1.7396
21:33:10|1.7396
21:33:11|1.7411
21:33:12|1.7431
21:33:13|1.7433
21:33:15|1.7422
21:33:15|1.7418
21:33:17|1.7418
21:33:17|1.7443
21:33:19|1.7443
21:33:19|1.7443
21:33:21|1.7437
21:33:21|1.7449
21:33:23|1.7469
21:33:24|1.7469
21:33:25|1.7442
21:33:26|1.7432
21:33:26|1.742
21:33:28|1.742
21:33:29|1.7423
21:33:31|1.7423
21:33:32|1.7423
21:33:33|1.7423
21:33:33|1.7391
21:33:35|1.7403
21:33:36|1.7403
21:33:37|1.7403
21:33:38|1.7403
21:33:39|1.7403
21:33:40|1.7384
21:33:41|1.7367
21:33:42|1.7373
21:33:43|1.7373
21:33:44|1.7372
21:33:45|1.7387
21:33:46|1.738
21:33:48|1.738
21:33:48|1.7351
21:33:49|1.7351
21:33:51|1.7373
21:33:51|1.7373
21:33:53|1.7373
21:33:53|1.7373
21:33:55|1.7365
21:33:55|1.7365
21:33:57|1.7363
21:33:58|1.7363
21:33:58|1.7363
21:34:00|1.7344
21:34:00|1.7363
21:34:02|1.7363
21:34:03|1.7363
21:34:04|1.7363
21:34:04|1.7366
21:34:06|1.7363
21:34:07|1.7363
21:34:08|1.7363
21:34:09|1.7363
21:34:09|1.7343
21:34:10|1.7361
21:34:13|1.7348
21:34:14|1.7348
21:34:14|1.7348
21:34:15|1.7348
21:34:16|1.7348
21:34:18|1.7327
21:34:18|1.7327
21:34:19|1.7327
21:34:20|1.7327
21:34:21|1.732
21:34:22|1.7322
21:34:24|1.7319
21:34:25|1.7327
21:34:25|1.7327
21:34:27|1.7327
21:34:27|1.7327
21:34:28|1.7344
21:34:30|1.7332
21:34:31|1.7314
21:34:32|1.7331
21:34:33|1.7335
21:34:34|1.7336
21:34:35|1.7343
21:34:36|1.7343
21:34:37|1.7343
21:34:38|1.7327
21:34:39|1.7327
21:34:40|1.7327
21:34:41|1.7347
21:34:42|1.7347
21:34:43|1.7346
21:34:44|1.7347
21:34:46|1.7367
21:34:47|1.7351
21:34:48|1.7371
21:34:49|1.733
21:34:49|1.733
21:34:50|1.733
21:34:51|1.733
21:34:52|1.7349
21:34:53|1.735
21:34:54|1.735
21:34:55|1.735
21:34:57|1.735
21:34:57|1.735
21:34:58|1.735
21:34:59|1.735
21:35:00|1.7346
21:35:02|1.7346
21:35:02|1.7346
21:35:03|1.7336
21:35:04|1.7336
21:35:06|1.7378
21:35:06|1.7383
21:35:07|1.74
21:35:09|1.7406
21:35:09|1.7399
21:35:10|1.7399
21:35:12|1.7399
21:35:13|1.7406
21:35:14|1.7406
21:35:14|1.7406
21:35:16|1.7432
21:35:17|1.7406
21:35:17|1.7434
21:35:19|1.7434
21:35:19|1.7434
21:35:20|1.7434
21:35:21|1.7434
21:35:22|1.7434
21:35:24|1.7447
21:35:25|1.7447
21:35:26|1.7447
21:35:27|1.7429
21:35:28|1.7423
21:35:29|1.7423
21:35:30|1.7422
21:35:31|1.7426
21:35:33|1.7425
21:35:34|1.7429
21:35:34|1.7429
21:35:36|1.7413
21:35:37|1.7413
21:35:38|1.7413
21:35:39|1.7413
21:35:40|1.7423
21:35:41|1.7449
21:35:42|1.7447
21:35:43|1.7393
21:35:44|1.7394
21:35:45|1.7394
21:35:46|1.7394
21:35:47|1.7394
21:35:48|1.7378
21:35:49|1.7378
21:35:50|1.7378
21:35:52|1.7378
21:35:52|1.7386
21:35:53|1.7386
21:35:54|1.737
21:35:56|1.737
21:35:56|1.737
21:35:57|1.737
21:35:58|1.7362
21:35:59|1.7362
21:36:01|1.7355
21:36:01|1.7345
21:36:03|1.7345
21:36:03|1.7329
21:36:05|1.7317
21:36:06|1.7317
21:36:07|1.736
21:36:07|1.736
21:36:08|1.736
21:36:09|1.736
21:36:11|1.736
21:36:11|1.7327
21:36:13|1.7327
21:36:13|1.732
21:36:14|1.732
21:36:15|1.732
21:36:16|1.7343
21:36:18|1.7343
21:36:18|1.7327
21:36:19|1.7303
21:36:20|1.7328
21:36:21|1.7341
21:36:23|1.7342
21:36:24|1.7342
21:36:24|1.7353
21:36:25|1.7353
21:36:26|1.7361
21:36:27|1.7346
21:36:29|1.7342
21:36:29|1.7336
21:36:31|1.7332
21:36:31|1.7332
21:36:33|1.7375
21:36:35|1.7356
21:36:36|1.7356
21:36:37|1.7356
21:36:38|1.7361
21:36:39|1.7355
21:36:40|1.7352
21:36:40|1.735
21:36:42|1.7348
21:36:43|1.734
21:36:43|1.734
21:36:45|1.734
21:36:45|1.7334
21:36:47|1.732
21:36:48|1.732
21:36:49|1.732
21:36:50|1.732
21:36:51|1.732
21:36:52|1.7315
21:36:53|1.7325
21:36:54|1.7321
21:36:55|1.7313
21:36:56|1.7313
21:36:57|1.7313
21:36:58|1.7298
21:36:59|1.7306
21:37:00|1.7287
21:37:01|1.7303
21:37:02|1.7303
21:37:04|1.7288
21:37:04|1.7286
21:37:05|1.7275
21:37:06|1.7261
21:37:07|1.7259
21:37:08|1.73
21:37:09|1.7321
21:37:10|1.7321
21:37:11|1.73
21:37:12|1.729
21:37:14|1.7293
21:37:14|1.7293
21:37:16|1.7293
21:37:16|1.7316
21:37:18|1.7316
21:37:19|1.7316
21:37:19|1.7322
21:37:20|1.7319
21:37:21|1.7319
21:37:22|1.7318
21:37:23|1.7319
21:37:25|1.7322
21:37:25|1.7312
21:37:26|1.7292
21:37:28|1.7315
21:37:29|1.731
21:37:30|1.7323
21:37:30|1.7323
21:37:31|1.7297
21:37:32|1.7297
21:37:34|1.7297
21:37:35|1.7297
21:37:35|1.7324
21:37:37|1.7324
21:37:38|1.7319
21:37:39|1.7292
21:37:40|1.7339
21:37:41|1.7339
21:37:42|1.7339
21:37:44|1.7347
21:37:44|1.7347
21:37:46|1.7347
21:37:47|1.7347
21:37:48|1.7347
21:37:49|1.7338
21:37:50|1.7326
21:37:52|1.7316
21:37:53|1.7304
21:37:53|1.7293
21:37:55|1.7293
21:37:56|1.7293
21:37:57|1.7293
21:37:58|1.7293
21:37:58|1.7293
21:38:00|1.7293
21:38:01|1.7293
21:38:02|1.7293
21:38:03|1.7304
21:38:04|1.734
21:38:04|1.7343
21:38:06|1.7343
21:38:07|1.7343
21:38:08|1.7317
21:38:09|1.7348
21:38:10|1.7348
21:38:11|1.7348
21:38:12|1.7348
21:38:13|1.7348
21:38:14|1.7348
21:38:15|1.7323
21:38:16|1.7347
21:38:17|1.7347
21:38:18|1.7347
21:38:19|1.7327
21:38:20|1.7323
21:38:21|1.7323
21:38:22|1.7323
21:38:23|1.7316
21:38:24|1.7299
21:38:25|1.7293
21:38:26|1.7286
21:38:27|1.7286
21:38:28|1.7286
21:38:29|1.7286
21:38:30|1.7275
21:38:31|1.7275
21:38:32|1.7284
21:38:33|1.7283
21:38:34|1.7286
21:38:35|1.7282
21:38:36|1.7262
21:38:37|1.726
21:38:38|1.726
21:38:39|1.7265
21:38:40|1.7237
21:38:41|1.7231
21:38:42|1.7225
21:38:43|1.7245
21:38:44|1.7258
21:38:45|1.7258
21:38:46|1.7258
21:38:47|1.7244
21:38:48|1.7244
21:38:49|1.7248
21:38:50|1.7257
21:38:51|1.7265
21:38:52|1.7253
21:38:54|1.7253
21:38:55|1.7259
21:38:56|1.7259
21:38:57|1.7233
21:38:58|1.7243
21:38:59|1.7243
21:39:00|1.7243
21:39:01|1.7263
21:39:02|1.7265
21:39:03|1.7265
21:39:04|1.7251
21:39:05|1.7251
21:39:06|1.7284
21:39:07|1.7261
21:39:08|1.7261
21:39:09|1.7244
21:39:09|1.7244
21:39:11|1.7237
21:39:11|1.7237
21:39:12|1.7237
21:39:14|1.7237
21:39:15|1.7233
21:39:16|1.7233
21:39:17|1.7215
21:39:17|1.7216
21:39:19|1.7232
21:39:20|1.7209
21:39:21|1.7209
21:39:22|1.7237
21:39:23|1.7236
21:39:24|1.7236
21:39:25|1.7221
21:39:26|1.7221
21:39:27|1.7212
21:39:28|1.7214
21:39:29|1.7214
21:39:30|1.7214
21:39:31|1.7211
21:39:32|1.7232
21:39:33|1.7233
21:39:34|1.7225
21:39:35|1.7214
21:39:37|1.7214
21:39:38|1.7227
21:39:39|1.7222
21:39:40|1.7222
21:39:40|1.7212
21:39:42|1.7212
21:39:43|1.7212
21:39:44|1.7212
21:39:45|1.7204
21:39:46|1.7191
21:39:47|1.719
21:39:49|1.7184
21:39:49|1.7195
21:39:50|1.7195
21:39:51|1.7199
21:39:53|1.7205
21:39:54|1.7208
21:39:55|1.7208
21:39:56|1.7206
21:39:56|1.7206
21:39:58|1.719
21:39:59|1.7209
21:40:00|1.7199
21:40:01|1.7199
21:40:02|1.7199
21:40:03|1.7199
21:40:04|1.7198
21:40:05|1.7209
21:40:06|1.7209
21:40:08|1.7207
21:40:08|1.7207
21:40:09|1.7193
21:40:11|1.72
21:40:11|1.7207
21:40:12|1.7188
21:40:14|1.72
21:40:14|1.7207
21:40:16|1.72
21:40:17|1.72
21:40:17|1.7176
21:40:18|1.7176
21:40:20|1.717
21:40:21|1.7155
21:40:22|1.7149
21:40:23|1.7114
21:40:24|1.7128
21:40:25|1.7144
21:40:26|1.7159
21:40:27|1.7159
21:40:28|1.7147
21:40:29|1.7147
21:40:30|1.7107
21:40:31|1.7122
21:40:33|1.7122
21:40:33|1.7122
21:40:35|1.7122
21:40:35|1.7132
21:40:37|1.715
21:40:38|1.7107
21:40:40|1.7107
21:40:41|1.7145
21:40:42|1.7148
21:40:43|1.7181
21:40:43|1.7183
21:40:45|1.7183
21:40:46|1.7172
21:40:47|1.7172
21:40:48|1.7173
21:40:49|1.7181
21:40:50|1.7191
21:40:51|1.7191
21:40:52|1.72
21:40:53|1.72
21:40:54|1.7183
21:40:55|1.7184
21:40:56|1.72
21:40:57|1.719
21:40:59|1.719
21:40:59|1.719
21:41:01|1.7198
21:41:02|1.7198
21:41:02|1.7199
21:41:04|1.7192
21:41:05|1.7192
21:41:06|1.7199
21:41:07|1.7197
21:41:08|1.7227
21:41:09|1.7203
21:41:10|1.7227
21:41:11|1.7238
21:41:12|1.7229
21:41:13|1.7254
21:41:14|1.7244
21:41:15|1.7234
21:41:16|1.7234
21:41:17|1.7231
21:41:18|1.7231
21:41:19|1.7231
21:41:20|1.7231
21:41:21|1.7258
21:41:22|1.7259
21:41:23|1.7254
21:41:25|1.7254
21:41:25|1.7271
21:41:26|1.7277
21:41:27|1.7272
21:41:29|1.7276
21:41:30|1.7289
21:41:31|1.7271
21:41:31|1.7274
21:41:32|1.7265
21:41:33|1.7263
21:41:35|1.7263
21:41:35|1.7263
21:41:36|1.7264
21:41:38|1.7291
21:41:40|1.7288
21:41:40|1.73
21:41:42|1.73
21:41:42|1.7299
21:41:43|1.7281
21:41:45|1.7297
21:41:46|1.7281
21:41:46|1.7268
21:41:47|1.7268
21:41:49|1.7268
21:41:50|1.7268
21:41:50|1.7268
21:41:51|1.7272
21:41:53|1.7272
21:41:54|1.7283
21:41:55|1.7283
21:41:56|1.7263
21:41:57|1.7263
21:41:58|1.7268
21:41:59|1.7268
21:42:00|1.7268
21:42:01|1.7278
21:42:02|1.7278
21:42:03|1.7278
21:42:04|1.7278
21:42:05|1.7268
21:42:06|1.7281
21:42:07|1.7281
21:42:08|1.7281
21:42:09|1.7287
21:42:10|1.7292
21:42:11|1.7292
21:42:12|1.7292
21:42:13|1.7292
21:42:14|1.7308
21:42:15|1.7308
21:42:16|1.7287
21:42:17|1.7287
21:42:18|1.7287
21:42:19|1.7291
21:42:20|1.7291
21:42:22|1.7291
21:42:22|1.7291
21:42:23|1.7291
21:42:24|1.7284
21:42:25|1.7272
21:42:26|1.7272
21:42:27|1.7272
21:42:29|1.7292
21:42:29|1.7292
21:42:30|1.7292
21:42:31|1.7292
21:42:32|1.7292
21:42:33|1.7292
21:42:34|1.7292
21:42:35|1.7299
21:42:36|1.7304
21:42:37|1.7308
21:42:39|1.7308
21:42:39|1.7308
21:42:42|1.7312
21:42:42|1.7316
21:42:43|1.7316
21:42:44|1.7316
21:42:45|1.7304
21:42:46|1.7304
21:42:48|1.7309
21:42:48|1.7296
21:42:49|1.7296
21:42:50|1.7312
21:42:51|1.7312
21:42:53|1.7312
21:42:54|1.7312
21:42:55|1.7312
21:42:56|1.7312
21:42:57|1.7312
21:42:58|1.7324
21:42:59|1.7326
21:43:00|1.7317
21:43:01|1.7317
21:43:02|1.7305
21:43:03|1.7305
21:43:04|1.7305
21:43:05|1.7305
21:43:06|1.7305
21:43:07|1.7324
21:43:08|1.7324
21:43:09|1.7324
21:43:10|1.7324
21:43:11|1.7324
21:43:12|1.7324
21:43:13|1.7324
21:43:14|1.7324
21:43:15|1.7324
21:43:16|1.7324
21:43:17|1.7324
21:43:18|1.7324
21:43:19|1.7319
21:43:20|1.7319
21:43:21|1.7319
21:43:22|1.7319
21:43:23|1.7331
21:43:24|1.7344
21:43:25|1.7315
21:43:26|1.7315
21:43:27|1.7315
21:43:28|1.7337
21:43:29|1.735
21:43:30|1.7338
21:43:32|1.7338
21:43:33|1.7334
21:43:33|1.7328
21:43:34|1.7328
21:43:36|1.7328
21:43:36|1.7328
21:43:37|1.7328
21:43:38|1.7328
21:43:40|1.7328
21:43:41|1.7328
21:43:42|1.7328
21:43:43|1.735
21:43:44|1.735
21:43:46|1.7343
21:43:46|1.7346
21:43:47|1.7346
21:43:49|1.7346
21:43:50|1.7348
21:43:50|1.7364
21:43:52|1.7364
21:43:52|1.737
21:43:54|1.737
21:43:55|1.7386
21:43:56|1.7367
21:43:56|1.7368
21:43:57|1.7364
21:43:59|1.7355
21:43:59|1.7355
21:44:00|1.7355
21:44:01|1.7375
21:44:03|1.7373
21:44:04|1.7375
21:44:06|1.7368
21:44:07|1.7368
21:44:07|1.7368
21:44:09|1.7368
21:44:09|1.7368
21:44:10|1.7368
21:44:11|1.7385
21:44:13|1.7385
21:44:13|1.7369
21:44:15|1.7377
21:44:16|1.7388
21:44:17|1.7396
21:44:18|1.7396
21:44:19|1.7372
21:44:20|1.7372
21:44:21|1.7372
21:44:22|1.7396
21:44:23|1.7399
21:44:24|1.7398
21:44:25|1.7398
21:44:26|1.7389
21:44:27|1.7409
21:44:28|1.7404
21:44:29|1.7404
21:44:30|1.7404
21:44:31|1.7404
21:44:32|1.7404
21:44:33|1.7408
21:44:34|1.7408
21:44:35|1.7392
21:44:36|1.7392
21:44:37|1.7392
21:44:38|1.7392
21:44:39|1.7392
21:44:40|1.7392
21:44:42|1.7387
21:44:43|1.7387
21:44:43|1.7387
21:44:44|1.7387
21:44:46|1.7387
21:44:47|1.7387
21:44:48|1.7387
21:44:49|1.7387
21:44:50|1.7387
21:44:52|1.7387
21:44:53|1.7389
21:44:53|1.74
21:44:54|1.7391
21:44:55|1.7391
21:44:56|1.7389
21:44:58|1.7399
21:44:58|1.7399
21:44:59|1.7399
21:45:00|1.7384
21:45:02|1.7384
21:45:02|1.7384
21:45:03|1.7384
21:45:04|1.7384
21:45:06|1.7384
21:45:06|1.7368
21:45:07|1.7368
21:45:08|1.7368
21:45:10|1.7368
21:45:11|1.7366
21:45:12|1.7366
21:45:13|1.7387
21:45:13|1.7387
21:45:15|1.7387
21:45:16|1.7387
21:45:17|1.7387
21:45:18|1.7387
21:45:19|1.7387
21:45:20|1.7405
21:45:21|1.7405
21:45:21|1.7404
21:45:22|1.7404
21:45:23|1.741
21:45:24|1.7413
21:45:26|1.7413
21:45:27|1.7415
21:45:28|1.7415
21:45:28|1.744
21:45:29|1.7451
21:45:31|1.7457
21:45:31|1.7452
21:45:32|1.7465
21:45:33|1.7465
21:45:34|1.7458
21:45:35|1.7458
21:45:36|1.7467
21:45:37|1.7467
21:45:38|1.7467
21:45:40|1.7467
21:45:41|1.7456
21:45:42|1.7455
21:45:43|1.7464
21:45:45|1.7435
21:45:46|1.7424
21:45:46|1.7432
21:45:49|1.7447
21:45:50|1.7457
21:45:50|1.7457
21:45:52|1.7459
21:45:53|1.7459
21:45:54|1.7472
21:45:56|1.7476
21:45:57|1.7456
21:45:57|1.7456
21:45:59|1.7456
21:45:59|1.7468
21:46:01|1.7468
21:46:01|1.7468
21:46:03|1.7468
21:46:04|1.7488
21:46:05|1.7488
21:46:05|1.7498
21:46:07|1.7471
21:46:08|1.7446
21:46:09|1.7445
21:46:09|1.7463
21:46:11|1.7463
21:46:12|1.7451
21:46:13|1.7451
21:46:14|1.7474
21:46:15|1.7487
21:46:15|1.7487
21:46:16|1.748
21:46:18|1.7481
21:46:19|1.7481
21:46:20|1.749
21:46:20|1.749
21:46:22|1.7499
21:46:22|1.75
21:46:24|1.7507
21:46:25|1.7516
21:46:26|1.7516
21:46:27|1.7503
21:46:28|1.7503
21:46:29|1.7515
21:46:29|1.7487
21:46:30|1.7485
21:46:31|1.7485
21:46:32|1.7485
21:46:34|1.7468
21:46:35|1.7436
21:46:36|1.7466
21:46:37|1.7481
21:46:38|1.7481
21:46:39|1.7481
21:46:40|1.7492
21:46:41|1.7482
21:46:42|1.7482
21:46:44|1.7507
21:46:45|1.7496
21:46:45|1.7496
21:46:47|1.7497
21:46:48|1.75
21:46:50|1.7511
21:46:51|1.7511
21:46:51|1.7489
21:46:52|1.7477
21:46:54|1.7493
21:46:55|1.7493
21:46:56|1.751
21:46:57|1.751
21:46:58|1.751
21:46:59|1.751
21:47:00|1.7506
21:47:02|1.7506
21:47:02|1.7506
21:47:04|1.7506
21:47:05|1.7516
21:47:06|1.7516
21:47:07|1.7516
21:47:08|1.7519
21:47:09|1.7516
21:47:10|1.7516
21:47:11|1.7523
21:47:12|1.7523
21:47:13|1.753
21:47:14|1.7524
21:47:15|1.7544
21:47:16|1.7544
21:47:17|1.7544
21:47:18|1.7528
21:47:19|1.7528
21:47:20|1.7528
21:47:21|1.7539
21:47:22|1.7528
21:47:23|1.7528
21:47:24|1.7538
21:47:25|1.7539
21:47:26|1.7541
21:47:27|1.7526
21:47:28|1.7526
21:47:29|1.7526
21:47:30|1.7526
21:47:31|1.7526
21:47:32|1.7544
21:47:33|1.7549
21:47:34|1.7549
21:47:35|1.7549
21:47:36|1.7549
21:47:37|1.753
21:47:38|1.7528
21:47:39|1.7528
21:47:40|1.7528
21:47:41|1.7528
21:47:42|1.755
21:47:43|1.755
21:47:45|1.7551
21:47:46|1.7544
21:47:48|1.7556
21:47:49|1.7539
21:47:49|1.7546
21:47:51|1.7549
21:47:52|1.7546
21:47:53|1.7532
21:47:54|1.7541
21:47:55|1.7538
21:47:56|1.7535
21:47:57|1.7545
21:47:58|1.7545
21:47:59|1.7529
21:48:00|1.7526
21:48:01|1.7526
21:48:02|1.7526
21:48:03|1.7528
21:48:04|1.7544
21:48:05|1.7532
21:48:06|1.7561
21:48:07|1.7566
21:48:08|1.7566
21:48:09|1.7566
21:48:10|1.7566
21:48:11|1.7586
21:48:12|1.7571
21:48:13|1.7564
21:48:14|1.758
21:48:15|1.758
21:48:16|1.7576
21:48:17|1.7569
21:48:18|1.7569
21:48:19|1.7576
21:48:20|1.76
21:48:21|1.7599
21:48:22|1.759
21:48:23|1.76
21:48:24|1.7603
21:48:25|1.762
21:48:26|1.761
21:48:27|1.761
21:48:28|1.761
21:48:30|1.7613
21:48:30|1.7619
21:48:31|1.7639
21:48:32|1.7631
21:48:33|1.7624
21:48:34|1.766
21:48:35|1.7632
21:48:36|1.7751
21:48:38|1.7745
21:48:38|1.7705
21:48:39|1.7743
21:48:41|1.7724
21:48:41|1.774
21:48:42|1.774
21:48:43|1.7734
21:48:45|1.7726
21:48:46|1.7729
21:48:47|1.7751
21:48:48|1.7731
21:48:49|1.7737
21:48:50|1.776
21:48:51|1.7755
21:48:52|1.7751
21:48:53|1.7743
21:48:54|1.7732
21:48:55|1.7744
21:48:56|1.7734
21:48:57|1.7754
21:48:58|1.7754
21:48:59|1.7774
21:49:01|1.7754
21:49:02|1.7755
21:49:03|1.7722
21:49:04|1.7739
21:49:05|1.7752
21:49:05|1.776
21:49:07|1.7766
21:49:08|1.776
21:49:09|1.7759
21:49:10|1.7761
21:49:11|1.7781
21:49:12|1.7768
21:49:13|1.7768
21:49:14|1.7758
21:49:15|1.7773
21:49:16|1.776
21:49:17|1.7738
21:49:18|1.7749
21:49:19|1.7751
21:49:20|1.7747
21:49:21|1.7752
21:49:21|1.7768
21:49:23|1.7751
21:49:24|1.7768
21:49:25|1.7768
21:49:25|1.7768
21:49:27|1.776
21:49:28|1.7755
21:49:28|1.7758
21:49:30|1.7791
21:49:31|1.7771
21:49:32|1.7778
21:49:33|1.7764
21:49:34|1.7775
21:49:35|1.7778
21:49:36|1.7775
21:49:37|1.7853
21:49:38|1.7841
21:49:39|1.783
21:49:40|1.7854
21:49:41|1.785
21:49:42|1.7834
21:49:43|1.7819
21:49:44|1.7807
21:49:45|1.7818
21:49:47|1.7783
21:49:48|1.7778
21:49:48|1.7778
21:49:50|1.7778
21:49:50|1.7779
21:49:51|1.7787
21:49:52|1.778
21:49:54|1.7792
21:49:55|1.7792
21:49:56|1.7788
21:49:57|1.7788
21:49:58|1.7793
21:49:59|1.7772
21:50:00|1.774
21:50:01|1.7781
21:50:02|1.7771
21:50:03|1.7765
21:50:05|1.7788
21:50:06|1.782
21:50:06|1.7814
21:50:07|1.7814
21:50:09|1.7827
21:50:10|1.7827
21:50:11|1.7811
21:50:12|1.7854
21:50:13|1.7854
21:50:14|1.7845
21:50:15|1.7833
21:50:16|1.7857
21:50:17|1.7857
21:50:17|1.7859
21:50:19|1.788
21:50:20|1.7875
21:50:21|1.7883
21:50:22|1.7887
21:50:23|1.7892
21:50:24|1.79
21:50:25|1.7914
21:50:26|1.7911
21:50:27|1.7901
21:50:28|1.7914
21:50:29|1.7916
21:50:30|1.7926
21:50:31|1.7917
21:50:32|1.7919
21:50:33|1.7901
21:50:34|1.7916
21:50:35|1.7895
21:50:36|1.7898
21:50:37|1.7898
21:50:38|1.7901
21:50:39|1.7888
21:50:40|1.7888
21:50:41|1.7903
21:50:42|1.79
21:50:43|1.79
21:50:44|1.79
21:50:45|1.7898
21:50:46|1.7898
21:50:48|1.7898
21:50:49|1.7889
21:50:50|1.7932
21:50:52|1.7899
21:50:53|1.7922
21:50:53|1.7922
21:50:55|1.7922
21:50:56|1.7936
21:50:57|1.7917
21:50:57|1.7919
21:50:59|1.7922
21:51:00|1.7925
21:51:00|1.7924
21:51:01|1.7925
21:51:03|1.7922
21:51:03|1.7946
21:51:05|1.7946
21:51:05|1.7948
21:51:07|1.7936
21:51:08|1.7965
21:51:09|1.7958
21:51:10|1.7963
21:51:11|1.7946
21:51:12|1.7957
21:51:13|1.7957
21:51:14|1.7916
21:51:15|1.7916
21:51:16|1.7936
21:51:17|1.7936
21:51:18|1.7945
21:51:19|1.7944
21:51:20|1.7944
21:51:21|1.7944
21:51:22|1.7918
21:51:23|1.7918
21:51:24|1.7933
21:51:25|1.7933
21:51:26|1.7916
21:51:27|1.7939
21:51:28|1.7939
21:51:29|1.7928
21:51:30|1.7928
21:51:31|1.7919
21:51:32|1.7917
21:51:33|1.79
21:51:34|1.7908
21:51:35|1.7901
21:51:36|1.7901
21:51:44|1.79
21:51:45|1.7884
21:51:46|1.7889
21:51:47|1.7881
21:51:49|1.7881
21:51:49|1.7881
21:51:51|1.788
21:51:51|1.7877
21:51:53|1.7877
21:51:53|1.7847
21:51:55|1.7841
21:51:56|1.7832
21:51:57|1.7832
21:51:58|1.7832
21:51:59|1.7818
21:52:00|1.7839
21:52:01|1.7841
21:52:02|1.7825
21:52:03|1.7821
21:52:04|1.7821
21:52:04|1.7821
21:52:06|1.7838
21:52:07|1.7828
21:52:08|1.7828
21:52:09|1.7828
21:52:10|1.7838
21:52:11|1.7838
21:52:12|1.7816
21:52:13|1.7816
21:52:14|1.781
21:52:15|1.781
21:52:16|1.7816
21:52:17|1.7789
21:52:18|1.7806
21:52:19|1.7778
21:52:20|1.7786
21:52:21|1.7795
21:52:22|1.7784
21:52:23|1.7794
21:52:24|1.7778
21:52:25|1.7784
21:52:26|1.7778
21:52:27|1.7766
21:52:29|1.7779
21:52:29|1.7782
21:52:30|1.7784
21:52:31|1.7758
21:52:32|1.7762
21:52:33|1.773
21:52:34|1.7764
21:52:36|1.7754
21:52:37|1.7752
21:52:38|1.7758
21:52:38|1.7755
21:52:39|1.7734
21:52:40|1.7743
21:52:41|1.7755
21:52:42|1.7755
21:52:43|1.7767
21:52:44|1.7767
21:52:46|1.7767
21:52:46|1.7767
21:52:47|1.7767
21:52:49|1.7763
21:52:50|1.7757
21:52:51|1.7749
21:52:53|1.7749
21:52:53|1.7759
21:52:55|1.7747
21:52:57|1.7745
21:52:57|1.7745
21:52:58|1.7745
21:53:00|1.7773
21:53:00|1.7763
21:53:02|1.7762
21:53:02|1.7765
21:53:03|1.7771
21:53:04|1.7745
21:53:05|1.7745
21:53:07|1.7745
21:53:08|1.7745
21:53:09|1.7745
21:53:09|1.7745
21:53:11|1.7745
21:53:13|1.7745
21:53:13|1.7745
21:53:15|1.7775
21:53:15|1.7775
21:53:16|1.7775
21:53:17|1.7768
21:53:19|1.7768
21:53:19|1.7777
21:53:21|1.7777
21:53:21|1.7788
21:53:23|1.7753
21:53:23|1.7766
21:53:24|1.7754
21:53:26|1.7753
21:53:26|1.7753
21:53:28|1.7753
21:53:28|1.7754
21:53:29|1.7764
21:53:30|1.7764
21:53:31|1.7764
21:53:33|1.7768
21:53:33|1.7764
21:53:34|1.7765
21:53:35|1.7772
21:53:36|1.7771
21:53:38|1.7764
21:53:39|1.7764
21:53:39|1.7764
21:53:40|1.7764
21:53:42|1.7764
21:53:42|1.7764
21:53:43|1.778
21:53:45|1.7768
21:53:45|1.777
21:53:46|1.777
21:53:48|1.7798
21:53:48|1.782
21:53:50|1.7804
21:53:51|1.7804
21:53:52|1.7791
21:53:53|1.7791
21:53:54|1.7804
21:53:55|1.7804
21:53:57|1.7812
21:53:57|1.7812
21:53:58|1.7795
21:54:00|1.7795
21:54:00|1.7795
21:54:02|1.7812
21:54:02|1.7827
21:54:03|1.783
21:54:05|1.7841
21:54:05|1.7843
21:54:06|1.7831
21:54:08|1.7832
21:54:09|1.7831
21:54:10|1.7851
21:54:11|1.7851
21:54:12|1.7848
21:54:13|1.7842
21:54:14|1.786
21:54:15|1.786
21:54:16|1.7856
21:54:17|1.7846
21:54:18|1.7849
21:54:19|1.7849
21:54:20|1.7849
21:54:21|1.7849
21:54:22|1.785
21:54:23|1.785
21:54:24|1.7844
21:54:25|1.79
21:54:26|1.7877
21:54:27|1.7872
21:54:28|1.788
21:54:29|1.7881
21:54:30|1.7885
21:54:31|1.7885
21:54:32|1.7905
21:54:33|1.7917
21:54:34|1.7918
21:54:35|1.7913
21:54:36|1.7924
21:54:37|1.7924
21:54:38|1.7924
21:54:39|1.792
21:54:40|1.792
21:54:41|1.792
21:54:42|1.7912
21:54:43|1.7911
21:54:44|1.7908
21:54:45|1.79
21:54:46|1.79
21:54:47|1.79
21:54:48|1.79
21:54:49|1.79
21:54:50|1.79
21:54:52|1.79
21:54:53|1.7884
21:54:54|1.7903
21:54:55|1.7903
21:54:56|1.7903
21:54:58|1.7903
21:54:59|1.7913
21:55:00|1.79
21:55:01|1.79
21:55:02|1.79
21:55:03|1.79
21:55:05|1.7911
21:55:06|1.7887
21:55:06|1.7887
21:55:07|1.7887
21:55:08|1.7888
21:55:09|1.7888
21:55:10|1.7888
21:55:11|1.7895
21:55:12|1.7895
21:55:14|1.7895
21:55:14|1.7895
21:55:16|1.7895
21:55:16|1.7888
21:55:18|1.788
21:55:18|1.788
21:55:19|1.7875
21:55:21|1.7865
21:55:21|1.7878
21:55:23|1.7878
21:55:23|1.7859
21:55:24|1.7857
21:55:25|1.785
21:55:26|1.785
21:55:27|1.785
21:55:29|1.785
21:55:29|1.785
21:55:30|1.7815
21:55:32|1.7822
21:55:32|1.7836
21:55:33|1.7836
21:55:34|1.7812
21:55:35|1.7836
21:55:36|1.7848
21:55:37|1.7842
21:55:38|1.7842
21:55:39|1.7848
21:55:40|1.7855
21:55:41|1.7855
21:55:43|1.7872
21:55:43|1.7869
21:55:44|1.7869
21:55:45|1.7869
21:55:47|1.7869
21:55:47|1.7879
21:55:49|1.786
21:55:50|1.7879
21:55:50|1.788
21:55:51|1.788
21:55:52|1.788
21:55:54|1.7873
21:55:54|1.787
21:55:56|1.7868
21:55:58|1.7875
21:55:59|1.7873
21:56:00|1.7873
21:56:00|1.7895
21:56:02|1.7895
21:56:02|1.7875
21:56:03|1.7875
21:56:04|1.7883
21:56:06|1.7883
21:56:07|1.79
21:56:08|1.79
21:56:09|1.79
21:56:11|1.7895
21:56:12|1.7879
21:56:13|1.7886
21:56:14|1.7887
21:56:15|1.7887
21:56:16|1.7888
21:56:17|1.7888
21:56:18|1.7888
21:56:19|1.7888
21:56:20|1.79
21:56:22|1.7882
21:56:22|1.7889
21:56:24|1.7889
21:56:24|1.7889
21:56:25|1.7889
21:56:26|1.7889
21:56:28|1.7889
21:56:28|1.791
21:56:30|1.791
21:56:30|1.791
21:56:31|1.791
21:56:32|1.791
21:56:34|1.791
21:56:34|1.791
21:56:35|1.7884
21:56:36|1.7884
21:56:38|1.7906
21:56:38|1.7901
21:56:39|1.7904
21:56:41|1.793
21:56:42|1.793
21:56:43|1.79
21:56:45|1.7923
21:56:45|1.7923
21:56:46|1.7932
21:56:47|1.7935
21:56:49|1.7935
21:56:49|1.794
21:56:50|1.794
21:56:51|1.7927
21:56:53|1.7927
21:56:55|1.7927
21:56:56|1.7927
21:56:56|1.7927
21:56:58|1.7941
21:56:59|1.7941
21:57:00|1.7939
21:57:00|1.7939
21:57:02|1.7939
21:57:03|1.7939
21:57:05|1.7917
21:57:05|1.7945
21:57:06|1.7945
21:57:07|1.7915
21:57:09|1.7915
21:57:09|1.7931
21:57:10|1.7931
21:57:11|1.7931
21:57:13|1.7919
21:57:14|1.7919
21:57:14|1.7917
21:57:15|1.7931
21:57:17|1.7921
21:57:18|1.7921
21:57:18|1.7928
21:57:20|1.7928
21:57:20|1.7937
21:57:21|1.7937
21:57:22|1.7939
21:57:23|1.7939
21:57:24|1.7928
21:57:26|1.7928
21:57:26|1.7928
21:57:27|1.7931
21:57:29|1.7931
21:57:29|1.7931
21:57:30|1.7942
21:57:31|1.7936
21:57:32|1.7927
21:57:34|1.7927
21:57:34|1.7927
21:57:35|1.7927
21:57:36|1.7943
21:57:37|1.7927
21:57:38|1.7921
21:57:39|1.7909
21:57:41|1.7904
21:57:42|1.7922
21:57:43|1.7932
21:57:44|1.7939
21:57:45|1.7939
21:57:46|1.7933
21:57:47|1.7933
21:57:48|1.7933
21:57:49|1.7938
21:57:50|1.7938
21:57:51|1.7937
21:57:52|1.795
21:57:53|1.795
21:57:55|1.7934
21:57:55|1.7949
21:57:56|1.7949
21:57:57|1.7933
21:57:59|1.7933
21:58:00|1.7916
21:58:01|1.7923
21:58:02|1.7923
21:58:03|1.7923
21:58:04|1.7923
21:58:04|1.7933
21:58:06|1.7941
21:58:07|1.794
21:58:09|1.7953
21:58:10|1.7933
21:58:11|1.7933
21:58:11|1.7933
21:58:13|1.7934
21:58:13|1.7938
21:58:14|1.7938
21:58:16|1.7938
21:58:17|1.7933
21:58:17|1.7933
21:58:19|1.7938
21:58:20|1.7938
21:58:21|1.7938
21:58:21|1.7936
21:58:23|1.7941
21:58:24|1.7948
21:58:24|1.7933
21:58:26|1.7933
21:58:26|1.7933
21:58:28|1.7933
21:58:29|1.7933
21:58:30|1.7918
21:58:30|1.7937
21:58:32|1.7937
21:58:33|1.7959
21:58:33|1.7955
21:58:35|1.7971
21:58:36|1.7972
21:58:37|1.7971
21:58:37|1.7971
21:58:39|1.7965
21:58:40|1.7965
21:58:41|1.7965
21:58:42|1.7965
21:58:43|1.7974
21:58:44|1.7966
21:58:45|1.7966
21:58:46|1.7965
21:58:47|1.7973
21:58:48|1.7973
21:58:49|1.805
21:58:50|1.8045
21:58:51|1.8052
21:58:52|1.8034
21:58:53|1.8036
21:58:54|1.8049
21:58:56|1.8027
21:58:56|1.8031
21:58:57|1.8029
21:58:59|1.8039
21:59:01|1.8033
21:59:01|1.8053
21:59:03|1.8046
21:59:03|1.8037
21:59:04|1.8037
21:59:06|1.8024
21:59:07|1.8061
21:59:07|1.8048
21:59:09|1.8027
21:59:10|1.804
21:59:10|1.8028
21:59:12|1.8015
21:59:13|1.8017
21:59:14|1.8019
21:59:15|1.8019
21:59:15|1.8021
21:59:17|1.8017
21:59:17|1.804
21:59:18|1.802
21:59:19|1.802
21:59:20|1.8024
21:59:21|1.805
21:59:23|1.805
21:59:23|1.803
21:59:24|1.8052
21:59:26|1.804
21:59:27|1.8038
21:59:27|1.8032
21:59:28|1.8032
21:59:29|1.8026
21:59:31|1.8043
21:59:32|1.8043
21:59:33|1.804
21:59:34|1.8028
21:59:35|1.8041
21:59:36|1.8041
21:59:37|1.8034
21:59:38|1.8034
21:59:39|1.8034
21:59:40|1.8026
21:59:41|1.802
21:59:42|1.8018
21:59:43|1.8017
21:59:44|1.8017
21:59:46|1.7999
21:59:47|1.7943
21:59:47|1.7949
21:59:48|1.7944
21:59:50|1.7944
21:59:51|1.7944
21:59:52|1.7955
21:59:53|1.7955
21:59:54|1.7955
21:59:55|1.7952
21:59:57|1.7952
21:59:58|1.7965
21:59:59|1.7952
21:59:59|1.7952
22:00:01|1.7965
22:00:02|1.7966
22:00:03|1.7971
22:00:04|1.7961
22:00:05|1.796
22:00:06|1.7981
22:00:07|1.8002
22:00:08|1.7987
22:00:08|1.7997
22:00:09|1.7971
22:00:10|1.7971
22:00:11|1.7996
22:00:12|1.8009
22:00:13|1.8003
22:00:15|1.8
22:00:15|1.8
22:00:17|1.8036
22:00:17|1.8015
22:00:18|1.8011
22:00:20|1.8015
22:00:21|1.8001
22:00:22|1.8002
22:00:22|1.8012
22:00:24|1.7997
22:00:24|1.7997
22:00:26|1.8011
22:00:26|1.8
22:00:27|1.8001
22:00:28|1.8012
22:00:30|1.8002
22:00:31|1.8011
22:00:31|1.8011
22:00:32|1.8013
22:00:33|1.8013
22:00:35|1.8001
22:00:36|1.8016
22:00:36|1.8016
22:00:38|1.8016
22:00:39|1.7999
22:00:40|1.8016
22:00:41|1.8031
22:00:42|1.8031
22:00:43|1.7998
22:00:44|1.8025
22:00:45|1.8035
22:00:46|1.8008
22:00:47|1.8034
22:00:48|1.8023
22:00:49|1.8013
22:00:50|1.804
22:00:51|1.804
22:00:52|1.8041
22:00:53|1.8041
22:00:54|1.8036
22:00:55|1.8051
22:00:56|1.8006
22:00:58|1.8031
22:00:59|1.8012
22:01:00|1.8032
22:01:01|1.8018
22:01:02|1.8003
22:01:03|1.8002
22:01:04|1.8002
22:01:05|1.8002
22:01:06|1.8018
22:01:07|1.8018
22:01:09|1.8014
22:01:09|1.8009
22:01:10|1.8009
22:01:12|1.8036
22:01:12|1.8018
22:01:14|1.8018
22:01:15|1.802
22:01:16|1.801
22:01:17|1.8018
22:01:18|1.8018
22:01:19|1.8016
22:01:20|1.8004
22:01:20|1.8002
22:01:21|1.7991
22:01:23|1.7983
22:01:24|1.7983
22:01:24|1.8
22:01:26|1.7993
22:01:27|1.7992
22:01:28|1.7964
22:01:29|1.7983
22:01:29|1.7983
22:01:31|1.7983
22:01:31|1.7983
22:01:33|1.798
22:01:34|1.7961
22:01:36|1.7961
22:01:36|1.7952
22:01:37|1.795
22:01:39|1.7964
22:01:39|1.7946
22:01:40|1.7937
22:01:42|1.7967
22:01:42|1.7949
22:01:44|1.7933
22:01:44|1.7952
22:01:46|1.7933
22:01:47|1.7947
22:01:48|1.7947
22:01:48|1.7918
22:01:50|1.7942
22:01:51|1.7942
22:01:51|1.793
22:01:52|1.793
22:01:54|1.793
22:01:55|1.793
22:01:55|1.793
22:01:56|1.7909
22:01:57|1.7871
22:01:59|1.7887
22:02:01|1.7885
22:02:02|1.7871
22:02:03|1.7903
22:02:04|1.7903
22:02:04|1.7907
22:02:05|1.7903
22:02:06|1.7901
22:02:08|1.788
22:02:08|1.7899
22:02:09|1.7899
22:02:10|1.7888
22:02:12|1.7888
22:02:12|1.7885
22:02:14|1.7904
22:02:15|1.7904
22:02:16|1.7894
22:02:17|1.7886
22:02:17|1.7894
22:02:19|1.7885
22:02:20|1.7885
22:02:21|1.7898
22:02:22|1.7914
22:02:22|1.7888
22:02:23|1.7885
22:02:25|1.7885
22:02:26|1.7885
22:02:26|1.7885
22:02:27|1.7894
22:02:29|1.7907
22:02:30|1.7919
22:02:31|1.7932
22:02:32|1.7932
22:02:32|1.7932
22:02:33|1.7918
22:02:34|1.7918
22:02:36|1.7942
22:02:37|1.7926
22:02:38|1.7921
22:02:39|1.7921
22:02:40|1.7921
22:02:40|1.7921
22:02:42|1.7921
22:02:43|1.7921
22:02:44|1.7904
22:02:45|1.7887
22:02:46|1.7886
22:02:47|1.7885
22:02:48|1.7893
22:02:48|1.7893
22:02:50|1.7886
22:02:51|1.789
22:02:51|1.7902
22:02:52|1.7902
22:02:53|1.7877
22:02:55|1.7858
22:02:56|1.7862
22:02:57|1.7871
22:02:58|1.7871
22:02:58|1.7864
22:03:00|1.7864
22:03:01|1.7864
22:03:02|1.7864
22:03:04|1.7811
22:03:04|1.781
22:03:06|1.782
22:03:07|1.782
22:03:08|1.7812
22:03:09|1.7824
22:03:10|1.7835
22:03:11|1.7824
22:03:12|1.7806
22:03:13|1.78
22:03:14|1.783
22:03:15|1.782
22:03:16|1.7829
22:03:17|1.7836
22:03:18|1.783
22:03:19|1.783
22:03:20|1.7855
22:03:21|1.7855
22:03:23|1.7855
22:03:23|1.7855
22:03:24|1.7855
22:03:26|1.7834
22:03:27|1.784
22:03:27|1.784
22:03:29|1.785
22:03:29|1.785
22:03:30|1.785
22:03:32|1.785
22:03:33|1.7854
22:03:34|1.7854
22:03:34|1.7829
22:03:36|1.7829
22:03:37|1.7845
22:03:37|1.7825
22:03:38|1.7836
22:03:39|1.7836
22:03:41|1.7836
22:03:42|1.7836
22:03:43|1.7826
22:03:43|1.782
22:03:44|1.782
22:03:46|1.782
22:03:46|1.782
22:03:48|1.782
22:03:48|1.782
22:03:50|1.782
22:03:50|1.782
22:03:51|1.7821
22:03:52|1.783
22:03:53|1.783
22:03:54|1.7825
22:03:56|1.7825
22:03:56|1.7844
22:03:57|1.785
22:03:58|1.7855
22:04:00|1.7855
22:04:01|1.7855
22:04:02|1.7868
22:04:03|1.7861
22:04:05|1.7884
22:04:06|1.7884
22:04:08|1.7895
22:04:08|1.7895
22:04:09|1.7895
22:04:11|1.7888
22:04:11|1.7888
22:04:12|1.79
22:04:14|1.789
22:04:14|1.789
22:04:15|1.7899
22:04:16|1.7887
22:04:17|1.7886
22:04:18|1.7886
22:04:20|1.7886
22:04:20|1.7886
22:04:21|1.7899
22:04:23|1.7898
22:04:23|1.7901
22:04:25|1.7894
22:04:25|1.788
22:04:26|1.7878
22:04:28|1.7883
22:04:29|1.7866
22:04:29|1.7863
22:04:31|1.7856
22:04:32|1.7856
22:04:32|1.7856
22:04:34|1.7856
22:04:34|1.7856
22:04:35|1.7865
22:04:36|1.7879
22:04:38|1.7879
22:04:38|1.7879
22:04:39|1.7879
22:04:40|1.7856
22:04:41|1.7853
22:04:43|1.7862
22:04:43|1.787
22:04:44|1.787
22:04:46|1.787
22:04:46|1.787
22:04:47|1.787
22:04:49|1.786
22:04:49|1.786
22:04:50|1.786
22:04:52|1.7864
22:04:52|1.7864
22:04:54|1.7864
22:04:54|1.7864
22:04:56|1.7842
22:04:57|1.7842
22:04:58|1.7869
22:04:58|1.7879
22:05:00|1.7879
22:05:02|1.788
22:05:02|1.788
22:05:04|1.788
22:05:05|1.7898
22:05:06|1.7899
22:05:07|1.7886
22:05:08|1.7886
22:05:09|1.789
22:05:10|1.789
22:05:11|1.789
22:05:11|1.7871
22:05:13|1.7881
22:05:14|1.7881
22:05:15|1.7881
22:05:16|1.786
22:05:17|1.7883
22:05:18|1.7883
22:05:19|1.7888
22:05:20|1.7877
22:05:21|1.7877
22:05:22|1.7882
22:05:23|1.7882
22:05:24|1.7882
22:05:25|1.787
22:05:26|1.787
22:05:27|1.787
22:05:28|1.7865
22:05:29|1.7857
22:05:30|1.7857
22:05:31|1.7855
22:05:32|1.7855
22:05:33|1.7844
22:05:34|1.7844
22:05:35|1.7844
22:05:36|1.7852
22:05:37|1.7846
22:05:38|1.7858
22:05:39|1.7858
22:05:40|1.7858
22:05:41|1.7858
22:05:42|1.7844
22:05:43|1.7844
22:05:44|1.7832
22:05:45|1.7832
22:05:46|1.7839
22:05:47|1.7839
22:05:48|1.7834
22:05:49|1.7875
22:05:50|1.7876
22:05:51|1.7876
22:05:52|1.7898
22:05:53|1.7898
22:05:54|1.7898
22:05:55|1.789
22:05:56|1.7903
22:05:57|1.7903
22:05:58|1.7903
22:05:59|1.789
22:06:00|1.7896
22:06:01|1.7886
22:06:02|1.7886
22:06:03|1.7875
22:06:04|1.7898
22:06:05|1.7908
22:06:06|1.7919
22:06:07|1.7919
22:06:08|1.7926
22:06:09|1.7962
22:06:10|1.7963
22:06:12|1.7956
22:06:13|1.7993
22:06:13|1.7963
22:06:14|1.7963
22:06:15|1.7977
22:06:17|1.7973
22:06:18|1.7991
22:06:18|1.7991
22:06:19|1.7986
22:06:20|1.7996
22:06:22|1.7996
22:06:22|1.7999
22:06:24|1.8011
22:06:25|1.8025
22:06:26|1.8011
22:06:27|1.8042
22:06:28|1.8047
22:06:29|1.8036
22:06:30|1.8081
22:06:31|1.8074
22:06:32|1.8066
22:06:33|1.8078
22:06:34|1.8099
22:06:35|1.8088
22:06:36|1.81
22:06:37|1.8109
22:06:38|1.8101
22:06:39|1.8101
22:06:40|1.81
22:06:41|1.81
22:06:42|1.813
22:06:43|1.8131
22:06:44|1.8133
22:06:45|1.8132
22:06:46|1.8144
22:06:47|1.8146
22:06:48|1.8146
22:06:49|1.8117
22:06:50|1.8144
22:06:51|1.8146
22:06:52|1.8138
22:06:53|1.8168
22:06:54|1.8152
22:06:55|1.817
22:06:56|1.8163
22:06:57|1.8152
22:06:58|1.8172
22:06:59|1.816
22:07:00|1.8178
22:07:02|1.8126
22:07:03|1.8106
22:07:03|1.8149
22:07:04|1.8157
22:07:05|1.8161
22:07:07|1.8186
22:07:08|1.8193
22:07:09|1.8197
22:07:10|1.8216
22:07:11|1.8209
22:07:11|1.8226
22:07:12|1.8225
22:07:14|1.8223
22:07:15|1.8196
22:07:15|1.8178
22:07:17|1.8157
22:07:18|1.8162
22:07:19|1.8151
22:07:20|1.814
22:07:21|1.8151
22:07:22|1.8132
22:07:22|1.8132
22:07:24|1.8159
22:07:25|1.819
22:07:26|1.8178
22:07:27|1.8181
22:07:28|1.8205
22:07:29|1.8206
22:07:30|1.8215
22:07:31|1.8212
22:07:32|1.819
22:07:33|1.8208
22:07:34|1.8223
22:07:35|1.825
22:07:36|1.827
22:07:37|1.8332
22:07:38|1.8346
22:07:39|1.8328
22:07:40|1.83
22:07:41|1.8321
22:07:42|1.8345
22:07:43|1.8359
22:07:44|1.8347
22:07:45|1.8378
22:07:47|1.8368
22:07:47|1.8358
22:07:48|1.8369
22:07:50|1.837
22:07:50|1.8349
22:07:51|1.8386
22:07:52|1.8365
22:07:53|1.8371
22:07:54|1.838
22:07:55|1.838
22:07:56|1.8388
22:07:57|1.836
22:07:58|1.8361
22:07:59|1.8349
22:08:00|1.8349
22:08:01|1.8349
22:08:02|1.8312
22:08:04|1.835
22:08:06|1.8351
22:08:06|1.8334
22:08:08|1.8325
22:08:09|1.8338
22:08:10|1.8351
22:08:10|1.8372
22:08:12|1.839
22:08:12|1.8392
22:08:14|1.8404
22:08:15|1.8402
22:08:16|1.8408
22:08:17|1.8406
22:08:18|1.8419
22:08:19|1.8411
22:08:20|1.8415
22:08:21|1.8402
22:08:22|1.8408
22:08:23|1.8405
22:08:24|1.8372
22:08:25|1.8347
22:08:26|1.8366
22:08:28|1.8358
22:08:28|1.8371
22:08:29|1.8375
22:08:30|1.8375
22:08:32|1.8375
22:08:32|1.8373
22:08:34|1.8379
22:08:34|1.8368
22:08:35|1.8355
22:08:36|1.8363
22:08:38|1.8369
22:08:39|1.8381
22:08:39|1.8381
22:08:40|1.8368
22:08:42|1.8377
22:08:43|1.8377
22:08:43|1.8366
22:08:44|1.8379
22:08:46|1.8379
22:08:46|1.8419
22:08:48|1.8418
22:08:49|1.8403
22:08:49|1.8394
22:08:50|1.8373
22:08:51|1.8374
22:08:52|1.8373
22:08:53|1.8359
22:08:54|1.8399
22:08:55|1.8398
22:08:56|1.839
22:08:57|1.8395
22:08:58|1.8392
22:09:00|1.8379
22:09:00|1.8379
22:09:02|1.84
22:09:03|1.84
22:09:03|1.8381
22:09:05|1.8373
22:09:07|1.8349
22:09:08|1.8298
22:09:08|1.8292
22:09:09|1.8306
22:09:10|1.8288
22:09:11|1.83
22:09:13|1.8297
22:09:14|1.8297
22:09:16|1.829
22:09:17|1.8315
22:09:18|1.831
22:09:18|1.8333
22:09:20|1.8321
22:09:20|1.8311
22:09:22|1.8317
22:09:23|1.8317
22:09:23|1.833
22:09:25|1.8343
22:09:25|1.8343
22:09:26|1.8368
22:09:28|1.8367
22:09:29|1.8388
22:09:30|1.8392
22:09:31|1.8418
22:09:32|1.8419
22:09:33|1.8418
22:09:34|1.8454
22:09:35|1.8439
22:09:36|1.848
22:09:37|1.8499
22:09:38|1.8482
22:09:39|1.851
22:09:40|1.8524
22:09:41|1.8461
22:09:42|1.8452
22:09:43|1.846
22:09:44|1.8504
22:09:45|1.8504
22:09:46|1.8482
22:09:47|1.8519
22:09:48|1.8516
22:09:49|1.8514
22:09:51|1.8524
22:09:52|1.8556
22:09:53|1.8571
22:09:54|1.8586
22:09:54|1.8566
22:09:55|1.8563
22:09:57|1.8601
22:09:58|1.862
22:09:59|1.8625
22:10:00|1.8628
22:10:01|1.864
22:10:02|1.8653
22:10:02|1.8642
22:10:04|1.8636
22:10:05|1.8674
22:10:07|1.8683
22:10:08|1.8708
22:10:08|1.8684
22:10:10|1.8641
22:10:10|1.8671
22:10:12|1.8671
22:10:13|1.8687
22:10:13|1.8701
22:10:14|1.874
22:10:16|1.874
22:10:17|1.872
22:10:18|1.8752
22:10:19|1.88
22:10:20|1.8806
22:10:20|1.8824
22:10:22|1.8805
22:10:23|1.882
22:10:24|1.884
22:10:24|1.8834
22:10:25|1.8843
22:10:27|1.8864
22:10:28|1.884
22:10:29|1.8824
22:10:30|1.8857
22:10:30|1.8857
22:10:32|1.8857
22:10:33|1.8856
22:10:34|1.8857
22:10:35|1.887
22:10:36|1.8848
22:10:37|1.8825
22:10:38|1.8785
22:10:39|1.8806
22:10:40|1.8843
22:10:41|1.8827
22:10:42|1.8837
22:10:43|1.8849
22:10:44|1.883
22:10:45|1.8826
22:10:46|1.8843
22:10:47|1.8872
22:10:48|1.8884
22:10:49|1.89
22:10:50|1.8904
22:10:51|1.8888
22:10:52|1.8863
22:10:53|1.89
22:10:54|1.8854
22:10:55|1.8883
22:10:56|1.8883
22:10:57|1.8858
22:10:58|1.8837
22:10:59|1.8821
22:11:00|1.8814
22:11:01|1.8827
22:11:02|1.8876
22:11:03|1.8862
22:11:04|1.8836
22:11:05|1.88
22:11:06|1.8812
22:11:07|1.8802
22:11:08|1.8789
22:11:10|1.8785
22:11:10|1.8772
22:11:11|1.8796
22:11:13|1.8797
22:11:13|1.8796
22:11:15|1.8764
22:11:16|1.8772
22:11:17|1.8781
22:11:18|1.8756
22:11:19|1.8779
22:11:20|1.8778
22:11:21|1.8772
22:11:22|1.88
22:11:23|1.8795
22:11:24|1.8751
22:11:25|1.8726
22:11:26|1.8742
22:11:27|1.8737
22:11:28|1.8752
22:11:29|1.8732
22:11:30|1.8753
22:11:31|1.8736
22:11:32|1.8703
22:11:33|1.8603
22:11:34|1.8618
22:11:35|1.8658
22:11:36|1.8682
22:11:37|1.8678
22:11:38|1.8648
22:11:39|1.8716
22:11:40|1.8708
22:11:41|1.8729
22:11:42|1.8718
22:11:43|1.8744
22:11:44|1.8763
22:11:45|1.8735
22:11:46|1.8728
22:11:47|1.8723
22:11:48|1.8748
22:11:49|1.8718
22:11:50|1.8717
22:11:51|1.87
22:11:52|1.8721
22:11:53|1.8717
22:11:54|1.8729
22:11:55|1.8729
22:11:56|1.8727
22:11:58|1.8719
22:11:58|1.8683
22:11:59|1.8671
22:12:00|1.8656
22:12:01|1.8654
22:12:03|1.8685
22:12:03|1.8685
22:12:05|1.8711
22:12:06|1.8704
22:12:06|1.8682
22:12:09|1.8694
22:12:09|1.8689
22:12:11|1.8665
22:12:11|1.8651
22:12:13|1.8641
22:12:14|1.865
22:12:15|1.8659
22:12:16|1.8644
22:12:17|1.8655
22:12:18|1.8639
22:12:19|1.8652
22:12:19|1.8645
22:12:21|1.8642
22:12:22|1.8615
22:12:23|1.8615
22:12:24|1.8626
22:12:24|1.8595
22:12:25|1.862
22:12:26|1.8639
22:12:28|1.8625
22:12:29|1.8625
22:12:30|1.862
22:12:31|1.8636
22:12:32|1.8655
22:12:33|1.8664
22:12:34|1.8654
22:12:35|1.8651
22:12:36|1.8639
22:12:37|1.8645
22:12:38|1.8641
22:12:39|1.8611
22:12:40|1.861
22:12:41|1.8593
22:12:42|1.8615
22:12:43|1.8631
22:12:44|1.8638
22:12:45|1.8645
22:12:46|1.8623
22:12:48|1.8626
22:12:48|1.8605
22:12:50|1.8641
22:12:51|1.8643
22:12:51|1.8618
22:12:53|1.8632
22:12:54|1.8615
22:12:55|1.8633
22:12:55|1.8629
22:12:57|1.8632
22:12:58|1.8642
22:12:58|1.8638
22:13:00|1.8637
22:13:01|1.865
22:13:02|1.8648
22:13:03|1.8648
22:13:04|1.8627
22:13:05|1.8637
22:13:06|1.8648
22:13:07|1.8648
22:13:08|1.8648
22:13:10|1.865
22:13:10|1.865
22:13:11|1.8666
22:13:12|1.8729
22:13:14|1.8727
22:13:15|1.8703
22:13:15|1.8718
22:13:17|1.8717
22:13:17|1.8727
22:13:18|1.8725
22:13:20|1.871
22:13:21|1.8721
22:13:22|1.8721
22:13:22|1.8705
22:13:24|1.8703
22:13:25|1.8703
22:13:26|1.8703
22:13:27|1.8699
22:13:28|1.8703
22:13:29|1.87
22:13:30|1.87
22:13:31|1.87
22:13:31|1.8727
22:13:32|1.8728
22:13:34|1.8728
22:13:35|1.8719
22:13:36|1.8789
22:13:37|1.8817
22:13:38|1.8848
22:13:39|1.8856
22:13:40|1.8844
22:13:41|1.8859
22:13:42|1.8859
22:13:43|1.8812
22:13:44|1.8834
22:13:45|1.8776
22:13:46|1.8757
22:13:47|1.8755
22:13:48|1.8755
22:13:49|1.8776
22:13:50|1.8779
22:13:51|1.8761
22:13:52|1.8777
22:13:53|1.8771
22:13:54|1.8745
22:13:55|1.8745
22:13:56|1.8751
22:13:57|1.8753
22:13:58|1.8766
22:13:59|1.8763
22:14:00|1.8763
22:14:01|1.8743
22:14:03|1.8749
22:14:03|1.8744
22:14:04|1.8726
22:14:06|1.8725
22:14:06|1.8719
22:14:07|1.8725
22:14:09|1.8719
22:14:10|1.8721
22:14:12|1.8721
22:14:12|1.8719
22:14:14|1.872
22:14:14|1.8754
22:14:16|1.8748
22:14:17|1.8746
22:14:17|1.8785
22:14:19|1.8736
22:14:20|1.8736
22:14:21|1.8773
22:14:22|1.8752
22:14:22|1.8752
22:14:23|1.8768
22:14:24|1.8782
22:14:25|1.8856
22:14:26|1.887
22:14:28|1.8885
22:14:28|1.8851
22:14:29|1.8847
22:14:31|1.8856
22:14:32|1.8882
22:14:33|1.8882
22:14:34|1.8884
22:14:35|1.8839
22:14:36|1.8849
22:14:37|1.889
22:14:38|1.8887
22:14:38|1.8892
22:14:40|1.8871
22:14:40|1.887
22:14:41|1.887
22:14:43|1.888
22:14:43|1.8871
22:14:45|1.8895
22:14:46|1.8879
22:14:46|1.8869
22:14:47|1.8861
22:14:49|1.8864
22:14:50|1.8864
22:14:51|1.8864
22:14:52|1.884
22:14:52|1.887
22:14:54|1.89
22:14:54|1.89
22:14:56|1.8894
22:14:57|1.8894
22:14:58|1.8911
22:14:59|1.8876
22:14:59|1.8904
22:15:01|1.8891
22:15:02|1.8877
22:15:03|1.8922
22:15:04|1.8931
22:15:05|1.8937
22:15:06|1.8956
22:15:07|1.8941
22:15:08|1.8952
22:15:09|1.8946
22:15:10|1.8972
22:15:11|1.8968
22:15:12|1.8972
22:15:13|1.897
22:15:14|1.898
22:15:15|1.8987
22:15:16|1.8986
22:15:17|1.8972
22:15:18|1.897
22:15:19|1.898
22:15:20|1.9005
22:15:21|1.897
22:15:22|1.9004
22:15:23|1.8997
22:15:24|1.8986
22:15:25|1.9005
22:15:26|1.8993
22:15:28|1.9003
22:15:29|1.9004
22:15:29|1.8999
22:15:30|1.8983
22:15:31|1.8952
22:15:32|1.8975
22:15:34|1.8984
22:15:35|1.8986
22:15:36|1.8983
22:15:37|1.9002
22:15:37|1.9002
22:15:39|1.905
22:15:40|1.9093
22:15:41|1.9081
22:15:42|1.9083
22:15:43|1.9129
22:15:44|1.9133
22:15:45|1.9106
22:15:46|1.9065
22:15:47|1.9055
22:15:48|1.9048
22:15:49|1.9029
22:15:50|1.9041
22:15:51|1.9052
22:15:52|1.9086
22:15:53|1.9154
22:15:54|1.9154
22:15:55|1.9157
22:15:56|1.9159
22:15:57|1.9147
22:15:58|1.9148
22:15:59|1.9173
22:16:00|1.9198
22:16:01|1.9175
22:16:02|1.9177
22:16:03|1.9155
22:16:04|1.9151
22:16:05|1.9149
22:16:06|1.9137
22:16:07|1.92
22:16:08|1.917
22:16:09|1.9182
22:16:10|1.9159
22:16:11|1.915
22:16:13|1.9152
22:16:14|1.9123
22:16:15|1.9119
22:16:16|1.91
22:16:18|1.9077
22:16:19|1.9068
22:16:20|1.9078
22:16:21|1.9082
22:16:22|1.9038
22:16:22|1.9046
22:16:24|1.9009
22:16:25|1.904
22:16:26|1.904
22:16:27|1.9064
22:16:28|1.9064
22:16:29|1.9082
22:16:30|1.9124
22:16:31|1.9139
22:16:32|1.9142
22:16:33|1.9148
22:16:34|1.9144
22:16:35|1.9131
22:16:36|1.9148
22:16:37|1.9127
22:16:38|1.9138
22:16:39|1.9121
22:16:40|1.9138
22:16:41|1.9134
22:16:42|1.9112
22:16:43|1.9115
22:16:44|1.911
22:16:45|1.9116
22:16:46|1.9126
22:16:47|1.9112
22:16:48|1.9138
22:16:49|1.9193
22:16:50|1.9197
22:16:51|1.9172
22:16:52|1.9148
22:16:53|1.9169
22:16:54|1.9151
22:16:55|1.9156
22:16:56|1.9144
22:16:58|1.9153
22:16:58|1.9153
22:16:59|1.9145
22:17:01|1.9143
22:17:01|1.917
22:17:02|1.9167
22:17:03|1.9183
22:17:04|1.9175
22:17:06|1.9155
22:17:06|1.9131
22:17:07|1.9135
22:17:08|1.9137
22:17:10|1.9129
22:17:10|1.9111
22:17:11|1.9107
22:17:13|1.9119
22:17:15|1.9111
22:17:16|1.9099
22:17:17|1.9111
22:17:17|1.9101
22:17:19|1.9112
22:17:20|1.9121
22:17:22|1.9129
22:17:23|1.9139
22:17:24|1.9136
22:17:24|1.9127
22:17:25|1.9155
22:17:26|1.9139
22:17:27|1.9151
22:17:29|1.913
22:17:30|1.9143
22:17:30|1.9146
22:17:32|1.9157
22:17:32|1.915
22:17:33|1.912
22:17:34|1.9158
22:17:35|1.915
22:17:36|1.9147
22:17:38|1.9141
22:17:39|1.9136
22:17:40|1.9123
22:17:41|1.9109
22:17:42|1.9199
22:17:43|1.9139
22:17:44|1.9136
22:17:45|1.9191
22:17:46|1.9177
22:17:47|1.9189
22:17:48|1.9192
22:17:49|1.9176
22:17:50|1.9164
22:17:51|1.9156
22:17:52|1.9174
22:17:53|1.9151
22:17:54|1.9175
22:17:55|1.9175
22:17:56|1.9189
22:17:58|1.9174
22:17:58|1.9209
22:17:59|1.9176
22:18:01|1.9186
22:18:02|1.9162
22:18:03|1.9162
22:18:04|1.9148
22:18:04|1.915
22:18:05|1.9134
22:18:06|1.9125
22:18:07|1.9131
22:18:08|1.9124
22:18:09|1.9124
22:18:10|1.9131
22:18:11|1.914
22:18:13|1.9124
22:18:14|1.9134
22:18:15|1.9136
22:18:16|1.9131
22:18:17|1.914
22:18:18|1.912
22:18:19|1.9109
22:18:20|1.9111
22:18:21|1.9119
22:18:23|1.9124
22:18:23|1.9126
22:18:25|1.913
22:18:26|1.9129
22:18:26|1.9122
22:18:27|1.9121
22:18:28|1.913
22:18:29|1.9109
22:18:31|1.913
22:18:31|1.913
22:18:33|1.9111
22:18:34|1.9148
22:18:35|1.9154
22:18:36|1.913
22:18:36|1.913
22:18:38|1.9113
22:18:38|1.9135
22:18:39|1.9156
22:18:41|1.9135
22:18:41|1.9108
22:18:43|1.912
22:18:44|1.912
22:18:45|1.9123
22:18:46|1.9124
22:18:47|1.9141
22:18:48|1.9136
22:18:49|1.9136
22:18:50|1.9144
22:18:51|1.9136
22:18:52|1.9148
22:18:53|1.916
22:18:54|1.916
22:18:55|1.9158
22:18:56|1.9163
22:18:57|1.9163
22:18:58|1.916
22:18:59|1.9144
22:19:00|1.9147
22:19:01|1.9132
22:19:02|1.9132
22:19:03|1.9117
22:19:04|1.9129
22:19:05|1.9112
22:19:06|1.9124
22:19:07|1.9124
22:19:08|1.9102
22:19:09|1.9124
22:19:11|1.9094
22:19:12|1.9063
22:19:13|1.9065
22:19:13|1.9044
22:19:14|1.9044
22:19:16|1.9013
22:19:17|1.9064
22:19:18|1.9051
22:19:19|1.9051
22:19:20|1.9046
22:19:21|1.9054
22:19:22|1.9046
22:19:23|1.9029
22:19:24|1.9029
22:19:25|1.9068
22:19:26|1.9068
22:19:27|1.9066
22:19:28|1.9046
22:19:29|1.9059
22:19:30|1.9057
22:19:31|1.9027
22:19:32|1.9027
22:19:33|1.9024
22:19:34|1.9035
22:19:35|1.9
22:19:36|1.9
22:19:37|1.8994
22:19:38|1.8983
22:19:39|1.8996
22:19:40|1.898
22:19:41|1.9071
22:19:42|1.9028
22:19:43|1.9028
22:19:44|1.9064
22:19:45|1.904
22:19:46|1.904
22:19:47|1.9035
22:19:48|1.9035
22:19:50|1.9051
22:19:50|1.9059
22:19:51|1.9059
22:19:53|1.9039
22:19:53|1.9031
22:19:54|1.9043
22:19:55|1.903
22:19:56|1.9029
22:19:58|1.9029
22:19:58|1.9051
22:19:59|1.9051
22:20:00|1.9051
22:20:01|1.9068
22:20:02|1.9054
22:20:03|1.9054
22:20:05|1.9007
22:20:06|1.8999
22:20:06|1.8999
22:20:07|1.8987
22:20:08|1.901
22:20:10|1.8978
22:20:10|1.898
22:20:12|1.9001
22:20:12|1.9001
22:20:14|1.9035
22:20:15|1.9036
22:20:15|1.9053
22:20:17|1.9058
22:20:19|1.9054
22:20:20|1.9058
22:20:22|1.9047
22:20:22|1.9054
22:20:24|1.9047
22:20:25|1.9047
22:20:26|1.9047
22:20:27|1.9032
22:20:29|1.9035
22:20:29|1.9035
22:20:30|1.9035
22:20:31|1.9005
22:20:32|1.9022
22:20:33|1.9022
22:20:34|1.9018
22:20:35|1.901
22:20:36|1.901
22:20:37|1.9009
22:20:38|1.9009
22:20:39|1.9009
22:20:40|1.902
22:20:42|1.9028
22:20:42|1.901
22:20:43|1.902
22:20:44|1.9027
22:20:46|1.903
22:20:47|1.904
22:20:48|1.9035
22:20:48|1.9035
22:20:49|1.9039
22:20:51|1.9047
22:20:51|1.9045
22:20:52|1.9025
22:20:54|1.9026
22:20:54|1.9014
22:20:55|1.9015
22:20:56|1.9015
22:20:57|1.9026
22:20:58|1.9032
22:20:59|1.9064
22:21:00|1.9026
22:21:01|1.9026
22:21:02|1.9026
22:21:04|1.9026
22:21:05|1.9026
22:21:05|1.9024
22:21:06|1.9049
22:21:07|1.9049
22:21:08|1.902
22:21:09|1.9044
22:21:10|1.9072
22:21:12|1.9054
22:21:13|1.9025
22:21:13|1.9027
22:21:15|1.9027
22:21:15|1.9016
22:21:17|1.9016
22:21:18|1.9008
22:21:19|1.9001
22:21:20|1.9019
22:21:21|1.9005
22:21:22|1.902
22:21:23|1.9013
22:21:24|1.9021
22:21:25|1.9014
22:21:26|1.9017
22:21:28|1.9017
22:21:28|1.9026
22:21:29|1.9041
22:21:31|1.9016
22:21:31|1.9003
22:21:32|1.9003
22:21:34|1.892
22:21:35|1.8914
22:21:36|1.8923
22:21:36|1.8934
22:21:37|1.8945
22:21:39|1.8924
22:21:40|1.8929
22:21:41|1.891
22:21:41|1.8907
22:21:43|1.8873
22:21:43|1.8863
22:21:44|1.8883
22:21:46|1.8906
22:21:46|1.8888
22:21:47|1.8964
22:21:49|1.898
22:21:50|1.8973
22:21:50|1.8974
22:21:52|1.8968
22:21:52|1.8976
22:21:53|1.897
22:21:54|1.895
22:21:55|1.8948
22:21:56|1.9018
22:21:58|1.9038
22:21:58|1.9045
22:21:59|1.904
22:22:00|1.9048
22:22:01|1.9044
22:22:02|1.9053
22:22:03|1.905
22:22:04|1.9049
22:22:05|1.9057
22:22:06|1.908
22:22:07|1.9072
22:22:09|1.9076
22:22:09|1.9088
22:22:11|1.9064
22:22:11|1.9058
22:22:12|1.9059
22:22:14|1.9123
22:22:14|1.9124
22:22:16|1.9129
22:22:16|1.9134
22:22:17|1.9146
22:22:20|1.9142
22:22:21|1.9123
22:22:22|1.9128
22:22:23|1.9125
22:22:24|1.913
22:22:24|1.9145
22:22:26|1.9157
22:22:27|1.918
22:22:28|1.9171
22:22:29|1.9188
22:22:30|1.9194
22:22:31|1.9192
22:22:32|1.9184
22:22:33|1.9192
22:22:34|1.921
22:22:35|1.9205
22:22:37|1.922
22:22:38|1.9235
22:22:39|1.9238
22:22:39|1.9233
22:22:40|1.9229
22:22:42|1.9206
22:22:42|1.9244
22:22:43|1.921
22:22:45|1.92
22:22:46|1.9207
22:22:48|1.9167
22:22:48|1.9179
22:22:50|1.9164
22:22:50|1.9158
22:22:51|1.9158
22:22:53|1.9151
22:22:53|1.9169
22:22:54|1.9153
22:22:55|1.9184
22:22:56|1.9172
22:22:57|1.9181
22:22:58|1.9187
22:22:59|1.9174
22:23:00|1.9162
22:23:01|1.917
22:23:03|1.917
22:23:04|1.9165
22:23:04|1.9232
22:23:05|1.9232
22:23:06|1.9206
22:23:08|1.9237
22:23:08|1.9183
22:23:09|1.9183
22:23:10|1.9207
22:23:11|1.9213
22:23:12|1.9196
22:23:13|1.9219
22:23:14|1.9205
22:23:15|1.9202
22:23:16|1.9208
22:23:17|1.9208
22:23:19|1.9197
22:23:21|1.92
22:23:21|1.918
22:23:23|1.9174
22:23:23|1.9225
22:23:25|1.9241
22:23:26|1.9242
22:23:27|1.9236
22:23:28|1.9233
22:23:29|1.9237
22:23:30|1.9311
22:23:30|1.9311
22:23:31|1.9346
22:23:33|1.9319
22:23:33|1.9256
22:23:34|1.931
22:23:36|1.9319
22:23:36|1.935
22:23:37|1.9351
22:23:38|1.9309
22:23:39|1.9327
22:23:40|1.9324
22:23:42|1.9355
22:23:43|1.9353
22:23:44|1.9326
22:23:45|1.9371
22:23:45|1.9364
22:23:47|1.9393
22:23:47|1.9344
22:23:48|1.9348
22:23:49|1.9357
22:23:50|1.936
22:23:51|1.933
22:23:52|1.932
22:23:53|1.9298
22:23:54|1.9304
22:23:56|1.9314
22:23:56|1.9312
22:23:58|1.929
22:23:58|1.9278
22:24:00|1.928
22:24:01|1.928
22:24:02|1.928
22:24:03|1.9276
22:24:03|1.926
22:24:05|1.9269
22:24:06|1.9342
22:24:06|1.9377
22:24:08|1.9375
22:24:09|1.9348
22:24:10|1.934
22:24:11|1.9349
22:24:12|1.9332
22:24:13|1.9345
22:24:13|1.946
22:24:15|1.9455
22:24:15|1.9479
22:24:17|1.9445
22:24:18|1.9482
22:24:19|1.9462
22:24:20|1.9474
22:24:22|1.95
22:24:23|1.9472
22:24:25|1.952
22:24:25|1.9496
22:24:27|1.9498
22:24:27|1.949
22:24:28|1.9464
22:24:30|1.95
22:24:31|1.9452
22:24:32|1.9412
22:24:33|1.9406
22:24:34|1.9401
22:24:35|1.9423
22:24:36|1.94
22:24:38|1.9416
22:24:38|1.943
22:24:40|1.9424
22:24:41|1.9422
22:24:41|1.9403
22:24:43|1.9424
22:24:44|1.941
22:24:45|1.94
22:24:46|1.9426
22:24:46|1.9431
22:24:47|1.9407
22:24:49|1.9434
22:24:49|1.9434
22:24:50|1.9434
22:24:52|1.9439
22:24:52|1.942
22:24:53|1.944
22:24:54|1.9443
22:24:55|1.946
22:24:56|1.9464
22:24:58|1.9436
22:24:59|1.9434
22:24:59|1.9451
22:25:00|1.9438
22:25:01|1.9455
22:25:03|1.9464
22:25:03|1.9437
22:25:04|1.9439
22:25:05|1.9468
22:25:06|1.9468
22:25:07|1.9465
22:25:08|1.9463
22:25:10|1.945
22:25:10|1.945
22:25:11|1.945
22:25:12|1.9434
22:25:14|1.9405
22:25:14|1.9406
22:25:16|1.9409
22:25:16|1.9375
22:25:17|1.9369
22:25:18|1.9369
22:25:20|1.9372
22:25:22|1.9356
22:25:22|1.927
22:25:24|1.9338
22:25:25|1.9356
22:25:25|1.9364
22:25:26|1.9391
22:25:28|1.938
22:25:29|1.9344
22:25:29|1.9367
22:25:30|1.9311
22:25:31|1.9313
22:25:32|1.934
22:25:34|1.9335
22:25:34|1.9331
22:25:35|1.9323
22:25:37|1.9323
22:25:37|1.9301
22:25:39|1.9282
22:25:39|1.9296
22:25:40|1.9281
22:25:42|1.9287
22:25:43|1.9302
22:25:43|1.9271
22:25:44|1.9282
22:25:46|1.9258
22:25:46|1.9258
22:25:47|1.9432
22:25:49|1.9361
22:25:49|1.9366
22:25:51|1.9333
22:25:51|1.9337
22:25:53|1.9383
22:25:54|1.9343
22:25:54|1.9379
22:25:55|1.933
22:25:57|1.9334
22:25:57|1.9356
22:25:58|1.9356
22:25:59|1.9355
22:26:01|1.9362
22:26:01|1.938
22:26:03|1.939
22:26:05|1.9359
22:26:06|1.9392
22:26:06|1.9392
22:26:07|1.9389
22:26:09|1.9368
22:26:10|1.9389
22:26:10|1.9377
22:26:12|1.9378
22:26:13|1.9366
22:26:14|1.9374
22:26:14|1.9376
22:26:16|1.9366
22:26:17|1.94
22:26:17|1.9432
22:26:18|1.9402
22:26:20|1.9426
22:26:20|1.9427
22:26:23|1.9426
22:26:23|1.9445
22:26:24|1.9438
22:26:25|1.9422
22:26:26|1.9453
22:26:28|1.946
22:26:28|1.9469
22:26:30|1.9445
22:26:31|1.9451
22:26:32|1.9469
22:26:33|1.9487
22:26:33|1.9464
22:26:34|1.9482
22:26:35|1.9476
22:26:36|1.949
22:26:37|1.9489
22:26:39|1.9473
22:26:39|1.9468
22:26:41|1.9476
22:26:41|1.9462
22:26:43|1.9478
22:26:43|1.9469
22:26:45|1.9466
22:26:45|1.9458
22:26:47|1.9454
22:26:47|1.9462
22:26:49|1.9411
22:26:49|1.9409
22:26:50|1.943
22:26:51|1.9419
22:26:53|1.9414
22:26:53|1.9427
22:26:54|1.9431
22:26:55|1.9431
22:26:56|1.9424
22:26:58|1.9424
22:26:58|1.9416
22:27:00|1.94
22:27:01|1.9374
22:27:01|1.9385
22:27:03|1.9385
22:27:04|1.9369
22:27:05|1.9375
22:27:06|1.9375
22:27:07|1.9366
22:27:08|1.9382
22:27:08|1.9364
22:27:10|1.9365
22:27:11|1.9365
22:27:11|1.9376
22:27:13|1.9375
22:27:14|1.935
22:27:15|1.9335
22:27:15|1.9336
22:27:17|1.9321
22:27:18|1.9346
22:27:19|1.9336
22:27:20|1.9321
22:27:21|1.9321
22:27:22|1.9339
22:27:24|1.9334
22:27:25|1.9296
22:27:26|1.9281
22:27:28|1.9287
22:27:30|1.9292
22:27:31|1.9296
22:27:31|1.9284
22:27:33|1.9297
22:27:34|1.9294
22:27:34|1.9307
22:27:35|1.9297
22:27:36|1.9297
22:27:37|1.9307
22:27:39|1.9315
22:27:39|1.9316
22:27:40|1.9312
22:27:41|1.9319
22:27:42|1.9319
22:27:43|1.933
22:27:44|1.9328
22:27:45|1.9326
22:27:46|1.9326
22:27:48|1.9331
22:27:48|1.9331
22:27:49|1.935
22:27:51|1.9332
22:27:52|1.9352
22:27:52|1.9352
22:27:53|1.9372
22:27:54|1.9352
22:27:56|1.9352
22:27:57|1.9352
22:27:58|1.9348
22:27:58|1.935
22:27:59|1.936
22:28:01|1.9364
22:28:01|1.934
22:28:03|1.9355
22:28:03|1.9364
22:28:04|1.9341
22:28:05|1.9359
22:28:07|1.9371
22:28:08|1.9369
22:28:09|1.9373
22:28:09|1.9383
22:28:11|1.9387
22:28:12|1.9382
22:28:13|1.9393
22:28:14|1.9407
22:28:15|1.9403
22:28:16|1.9405
22:28:16|1.9418
22:28:17|1.9458
22:28:19|1.9439
22:28:20|1.9454
22:28:21|1.9451
22:28:22|1.9465
22:28:22|1.948
22:28:25|1.9489
22:28:25|1.9489
22:28:26|1.9448
22:28:28|1.9472
22:28:30|1.9465
22:28:30|1.9465
22:28:31|1.945
22:28:33|1.9457
22:28:33|1.9443
22:28:34|1.9444
22:28:36|1.9455
22:28:37|1.947
22:28:37|1.9457
22:28:39|1.9462
22:28:39|1.9449
22:28:40|1.9449
22:28:42|1.9449
22:28:43|1.9449
22:28:44|1.9426
22:28:44|1.9427
22:28:45|1.9401
22:28:46|1.9401
22:28:47|1.9401
22:28:48|1.9383
22:28:50|1.9361
22:28:50|1.9385
22:28:51|1.9355
22:28:52|1.9349
22:28:53|1.9327
22:28:55|1.9327
22:28:56|1.9311
22:28:57|1.9361
22:28:58|1.9353
22:28:59|1.9362
22:29:00|1.9383
22:29:01|1.9389
22:29:02|1.9391
22:29:03|1.9391
22:29:04|1.9383
22:29:05|1.9375
22:29:06|1.9375
22:29:07|1.941
22:29:08|1.9368
22:29:10|1.9368
22:29:10|1.9368
22:29:12|1.9352
22:29:12|1.935
22:29:13|1.9356
22:29:14|1.9353
22:29:15|1.9323
22:29:16|1.9326
22:29:17|1.9328
22:29:18|1.9317
22:29:20|1.9317
22:29:20|1.9324
22:29:21|1.9325
22:29:22|1.9318
22:29:23|1.93
22:29:24|1.9291
22:29:25|1.93
22:29:27|1.9306
22:29:27|1.9302
22:29:28|1.9306
22:29:29|1.93
22:29:31|1.93
22:29:32|1.9277
22:29:33|1.9283
22:29:34|1.9301
22:29:35|1.9303
22:29:36|1.932
22:29:36|1.9301
22:29:38|1.9288
22:29:39|1.9298
22:29:40|1.93
22:29:41|1.9289
22:29:42|1.9289
22:29:43|1.9289
22:29:44|1.9289
22:29:45|1.9289
22:29:46|1.9289
22:29:47|1.9289
22:29:48|1.926
22:29:49|1.9282
22:29:50|1.927
22:29:51|1.9282
22:29:52|1.93
22:29:53|1.9279
22:29:55|1.9279
22:29:55|1.9279
22:29:56|1.9269
22:29:57|1.9323
22:29:59|1.9309
22:30:00|1.9309
22:30:01|1.9314
22:30:02|1.9279
22:30:02|1.9288
22:30:03|1.93
22:30:04|1.93
22:30:05|1.9276
22:30:06|1.9288
22:30:07|1.9292
22:30:08|1.9288
22:30:09|1.9288
22:30:10|1.9312
22:30:11|1.9451
22:30:12|1.9411
22:30:13|1.9503
22:30:14|1.9587
22:30:15|1.9562
22:30:17|1.9562
22:30:17|1.9572
22:30:18|1.9538
22:30:19|1.9497
22:30:20|1.9498
22:30:21|1.9506
22:30:22|1.9506
22:30:24|1.9522
22:30:24|1.9535
22:30:26|1.9539
22:30:28|1.9528
22:30:29|1.9528
22:30:29|1.9543
22:30:31|1.9468
22:30:31|1.9464
22:30:32|1.9462
22:30:34|1.945
22:30:35|1.943
22:30:36|1.9452
22:30:37|1.9432
22:30:38|1.9438
22:30:39|1.9438
22:30:40|1.9458
22:30:42|1.9573
22:30:42|1.9662
22:30:43|1.9657
22:30:44|1.9703
22:30:46|1.9689
22:30:47|1.969
22:30:48|1.9678
22:30:49|1.9703
22:30:49|1.9672
22:30:51|1.9721
22:30:52|1.9716
22:30:53|1.9692
22:30:54|1.9715
22:30:54|1.9725
22:30:56|1.9742
22:30:57|1.974
22:30:57|1.9748
22:30:59|1.9729
22:30:59|1.974
22:31:00|1.9739
22:31:02|1.9735
22:31:03|1.9729
22:31:03|1.9729
22:31:05|1.9767
22:31:06|1.974
22:31:07|1.9746
22:31:08|1.9742
22:31:09|1.9744
22:31:10|1.9756
22:31:11|1.9779
22:31:12|1.982
22:31:13|1.9833
22:31:14|1.9792
22:31:15|1.9833
22:31:16|1.9817
22:31:17|1.9792
22:31:18|1.9784
22:31:19|1.9804
22:31:20|1.9807
22:31:21|1.9814
22:31:22|1.9832
22:31:23|1.9851
22:31:24|1.985
22:31:25|1.983
22:31:26|1.9841
22:31:28|1.9824
22:31:28|1.9817
22:31:30|1.9822
22:31:32|1.9786
22:31:33|1.9715
22:31:34|1.97
22:31:35|1.972
22:31:36|1.9716
22:31:37|1.9702
22:31:38|1.9702
22:31:38|1.974
22:31:40|1.9732
22:31:42|1.9733
22:31:43|1.9733
22:31:43|1.9769
22:31:44|1.9734
22:31:46|1.9702
22:31:47|1.9772
22:31:48|1.9773
22:31:48|1.9777
22:31:50|1.9779
22:31:50|1.9822
22:31:52|1.9821
22:31:52|1.9777
22:31:53|1.9767
22:31:55|1.9774
22:31:55|1.9764
22:31:56|1.9764
22:31:57|1.9767
22:31:59|1.9745
22:32:00|1.9714
22:32:00|1.9713
22:32:01|1.9706
22:32:02|1.973
22:32:03|1.9703
22:32:05|1.9714
22:32:06|1.9727
22:32:07|1.9731
22:32:08|1.9746
22:32:09|1.9746
22:32:10|1.975
22:32:11|1.9746
22:32:12|1.974
22:32:13|1.9736
22:32:14|1.9729
22:32:15|1.9717
22:32:16|1.9717
22:32:17|1.9727
22:32:18|1.9711
22:32:20|1.9719
22:32:20|1.9726
22:32:21|1.9719
22:32:22|1.9724
22:32:23|1.9726
22:32:24|1.9726
22:32:25|1.9726
22:32:26|1.9733
22:32:27|1.9733
22:32:29|1.97
22:32:30|1.97
22:32:31|1.9689
22:32:32|1.9695
22:32:34|1.9683
22:32:34|1.9663
22:32:36|1.9663
22:32:37|1.9677
22:32:38|1.9652
22:32:39|1.9662
22:32:39|1.9639
22:32:40|1.9624
22:32:41|1.9628
22:32:42|1.9608
22:32:43|1.9566
22:32:44|1.9567
22:32:46|1.9523
22:32:46|1.9486
22:32:48|1.9567
22:32:48|1.9559
22:32:50|1.956
22:32:50|1.9538
22:32:51|1.9576
22:32:52|1.9576
22:32:54|1.956
22:32:55|1.9634
22:32:56|1.9658
22:32:57|1.965
22:32:57|1.9616
22:32:59|1.9594
22:32:59|1.9593
22:33:00|1.965
22:33:02|1.9638
22:33:03|1.9583
22:33:04|1.9576
22:33:04|1.9575
22:33:05|1.9561
22:33:07|1.9542
22:33:08|1.9545
22:33:09|1.9567
22:33:09|1.9563
22:33:11|1.9561
22:33:12|1.9555
22:33:13|1.9556
22:33:13|1.9551
22:33:15|1.955
22:33:15|1.9535
22:33:16|1.9539
22:33:18|1.9547
22:33:19|1.9511
22:33:20|1.9536
22:33:21|1.9536
22:33:22|1.9539
22:33:22|1.9519
22:33:23|1.9518
22:33:24|1.9533
22:33:25|1.9533
22:33:26|1.9552
22:33:27|1.9539
22:33:28|1.954
22:33:30|1.9533
22:33:31|1.9556
22:33:33|1.9583
22:33:33|1.9583
22:33:34|1.9575
22:33:35|1.9562
22:33:36|1.9562
22:33:38|1.9562
22:33:39|1.9586
22:33:39|1.96
22:33:41|1.9589
22:33:42|1.9589
22:33:42|1.9584
22:33:44|1.9592
22:33:45|1.9583
22:33:46|1.9582
22:33:47|1.9558
22:33:48|1.9545
22:33:49|1.9569
22:33:49|1.9552
22:33:50|1.955
22:33:52|1.955
22:33:53|1.9543
22:33:54|1.9505
22:33:54|1.9529
22:33:56|1.9528
22:33:57|1.953
22:33:57|1.9528
22:33:59|1.9521
22:34:00|1.9537
22:34:01|1.9519
22:34:02|1.952
22:34:03|1.9519
22:34:03|1.9535
22:34:05|1.9523
22:34:06|1.9536
22:34:06|1.9536
22:34:07|1.9536
22:34:09|1.9551
22:34:09|1.9571
22:34:11|1.9604
22:34:12|1.963
22:34:12|1.965
22:34:13|1.9644
22:34:14|1.9644
22:34:15|1.9679
22:34:17|1.9704
22:34:17|1.972
22:34:19|1.9743
22:34:20|1.9769
22:34:21|1.9796
22:34:21|1.979
22:34:23|1.98
22:34:23|1.9806
22:34:24|1.9799
22:34:26|1.9806
22:34:27|1.9786
22:34:27|1.9788
22:34:28|1.9776
22:34:31|1.98
22:34:32|1.9753
22:34:34|1.9766
22:34:35|1.9771
22:34:36|1.9769
22:34:36|1.9769
22:34:38|1.9769
22:34:39|1.977
22:34:40|1.9768
22:34:41|1.9768
22:34:42|1.9785
22:34:43|1.9781
22:34:44|1.9786
22:34:45|1.98
22:34:46|1.977
22:34:47|1.977
22:34:49|1.9739
22:34:49|1.9753
22:34:50|1.9732
22:34:51|1.9756
22:34:53|1.9764
22:34:53|1.9764
22:34:54|1.9764
22:34:55|1.9783
22:34:56|1.9778
22:34:57|1.9786
22:34:59|1.9759
22:34:59|1.977
22:35:00|1.9785
22:35:02|1.9787
22:35:02|1.9787
22:35:03|1.9765
22:35:04|1.9787
22:35:05|1.9768
22:35:06|1.9787
22:35:07|1.9791
22:35:09|1.9809
22:35:10|1.982
22:35:10|1.98
22:35:11|1.983
22:35:12|1.982
22:35:14|1.9827
22:35:14|1.9823
22:35:15|1.9813
22:35:16|1.9813
22:35:17|1.98
22:35:18|1.9786
22:35:20|1.9813
22:35:20|1.9813
22:35:21|1.983
22:35:22|1.9826
22:35:24|1.9826
22:35:24|1.9813
22:35:25|1.9813
22:35:26|1.9812
22:35:27|1.9825
22:35:29|1.9782
22:35:30|1.9801
22:35:31|1.9768
22:35:32|1.9774
22:35:33|1.9774
22:35:34|1.973
22:35:35|1.9721
22:35:35|1.9721
22:35:36|1.9752
22:35:38|1.9772
22:35:39|1.9776
22:35:40|1.9776
22:35:40|1.9806
22:35:41|1.9806
22:35:42|1.9768
22:35:44|1.9786
22:35:45|1.9786
22:35:46|1.975
22:35:47|1.9776
22:35:48|1.9785
22:35:49|1.9785
22:35:50|1.9785
22:35:51|1.9755
22:35:52|1.9773
22:35:53|1.9773
22:35:54|1.9738
22:35:55|1.9754
22:35:56|1.9748
22:35:57|1.975
22:35:58|1.9743
22:35:59|1.9741
22:36:00|1.9745
22:36:01|1.9745
22:36:03|1.975
22:36:03|1.9735
22:36:05|1.9726
22:36:05|1.9748
22:36:07|1.9718
22:36:08|1.9726
22:36:09|1.9693
22:36:09|1.9693
22:36:11|1.9728
22:36:12|1.9685
22:36:12|1.97
22:36:13|1.9693
22:36:15|1.9693
22:36:16|1.9744
22:36:17|1.9713
22:36:18|1.9749
22:36:19|1.9743
22:36:20|1.9754
22:36:21|1.9753
22:36:22|1.9751
22:36:23|1.9751
22:36:24|1.9767
22:36:25|1.9739
22:36:26|1.9737
22:36:27|1.9737
22:36:28|1.9738
22:36:29|1.9738
22:36:30|1.971
22:36:31|1.97
22:36:33|1.9689
22:36:33|1.9713
22:36:35|1.9626
22:36:36|1.9667
22:36:37|1.9662
22:36:38|1.9662
22:36:39|1.9645
22:36:39|1.9631
22:36:41|1.9616
22:36:42|1.9659
22:36:43|1.9659
22:36:44|1.9623
22:36:45|1.9615
22:36:45|1.96
22:36:47|1.9625
22:36:48|1.9627
22:36:49|1.9631
22:36:50|1.9623
22:36:51|1.9631
22:36:52|1.9631
22:36:53|1.9601
22:36:54|1.9599
22:36:55|1.96
22:36:56|1.9612
22:36:57|1.9623
22:36:58|1.9622
22:36:59|1.9623
22:37:00|1.9631
22:37:02|1.9631
22:37:02|1.9633
22:37:03|1.966
22:37:04|1.9636
22:37:05|1.962
22:37:07|1.962
22:37:07|1.9601
22:37:08|1.9582
22:37:09|1.9595
22:37:10|1.9564
22:37:11|1.9593
22:37:12|1.9591
22:37:14|1.9584
22:37:15|1.9595
22:37:15|1.9586
22:37:16|1.9582
22:37:18|1.9605
22:37:19|1.9608
22:37:19|1.9601
22:37:20|1.9607
22:37:21|1.9604
22:37:22|1.9582
22:37:24|1.9582
22:37:24|1.9582
22:37:25|1.96
22:37:27|1.9608
22:37:27|1.9609
22:37:28|1.9609
22:37:29|1.9603
22:37:30|1.9602
22:37:31|1.9623
22:37:32|1.961
22:37:34|1.9621
22:37:36|1.9603
22:37:37|1.9617
22:37:38|1.9612
22:37:39|1.9606
22:37:40|1.9606
22:37:41|1.9602
22:37:42|1.9592
22:37:43|1.959
22:37:44|1.9595
22:37:45|1.9607
22:37:46|1.9616
22:37:47|1.9604
22:37:48|1.9604
22:37:50|1.9613
22:37:50|1.9617
22:37:52|1.9596
22:37:53|1.9596
22:37:53|1.9603
22:37:54|1.9607
22:37:55|1.9607
22:37:56|1.9596
22:37:57|1.9587
22:37:58|1.9601
22:38:00|1.96
22:38:01|1.9597
22:38:02|1.9607
22:38:03|1.9607
22:38:03|1.9586
22:38:04|1.9616
22:38:05|1.9598
22:38:07|1.9607
22:38:07|1.9607
22:38:09|1.963
22:38:09|1.9641
22:38:10|1.9657
22:38:11|1.9661
22:38:13|1.9661
22:38:14|1.9673
22:38:14|1.9669
22:38:16|1.9669
22:38:16|1.9671
22:38:17|1.9689
22:38:19|1.968
22:38:20|1.968
22:38:21|1.9699
22:38:22|1.9698
22:38:23|1.9696
22:38:24|1.9699
22:38:25|1.97
22:38:26|1.9673
22:38:27|1.9668
22:38:28|1.9668
22:38:29|1.9709
22:38:30|1.9688
22:38:31|1.9709
22:38:32|1.9726
22:38:33|1.9732
22:38:35|1.9724
22:38:36|1.9738
22:38:37|1.9777
22:38:38|1.9777
22:38:39|1.9779
22:38:40|1.9779
22:38:41|1.9763
22:38:42|1.9763
22:38:43|1.9762
22:38:44|1.9784
22:38:45|1.9744
22:38:46|1.9762
22:38:47|1.9772
22:38:48|1.9768
22:38:49|1.9768
22:38:50|1.9784
22:38:52|1.9784
22:38:53|1.9776
22:38:53|1.9775
22:38:54|1.9715
22:38:56|1.9721
22:38:56|1.9721
22:38:57|1.9704
22:38:58|1.9702
22:38:59|1.9698
22:39:00|1.9687
22:39:01|1.9687
22:39:02|1.9677
22:39:04|1.9687
22:39:05|1.9687
22:39:06|1.9687
22:39:07|1.9703
22:39:07|1.9721
22:39:09|1.9721
22:39:10|1.973
22:39:10|1.9738
22:39:12|1.9725
22:39:13|1.9752
22:39:14|1.9733
22:39:14|1.9711
22:39:16|1.9701
22:39:16|1.9711
22:39:18|1.9685
22:39:19|1.9683
22:39:19|1.9707
22:39:20|1.9685
22:39:22|1.9668
22:39:22|1.9685
22:39:24|1.9685
22:39:25|1.9685
22:39:26|1.9681
22:39:27|1.9663
22:39:28|1.9661
22:39:29|1.9661
22:39:30|1.9661
22:39:30|1.9639
22:39:32|1.9639
22:39:32|1.9622
22:39:33|1.9621
22:39:34|1.9617
22:39:37|1.9597
22:39:38|1.9587
22:39:39|1.9604
22:39:40|1.9612
22:39:42|1.9597
22:39:42|1.9587
22:39:44|1.9608
22:39:45|1.9589
22:39:45|1.9587
22:39:47|1.9585
22:39:48|1.9589
22:39:49|1.9597
22:39:50|1.9601
22:39:51|1.9616
22:39:52|1.9598
22:39:53|1.9598
22:39:54|1.9598
22:39:55|1.9602
22:39:56|1.9602
22:39:57|1.9601
22:39:59|1.9602
22:40:00|1.9602
22:40:01|1.962
22:40:01|1.9603
22:40:02|1.9616
22:40:03|1.9609
22:40:05|1.9609
22:40:06|1.9628
22:40:06|1.961
22:40:07|1.9633
22:40:08|1.9633
22:40:09|1.9609
22:40:10|1.9609
22:40:11|1.9609
22:40:12|1.9622
22:40:14|1.9622
22:40:14|1.9613
22:40:15|1.9613
22:40:17|1.9624
22:40:18|1.9624
22:40:18|1.9624
22:40:20|1.9613
22:40:20|1.9613
22:40:21|1.9613
22:40:23|1.9619
22:40:23|1.9619
22:40:25|1.9619
22:40:26|1.9619
22:40:27|1.9619
22:40:28|1.962
22:40:29|1.962
22:40:29|1.9628
22:40:31|1.9626
22:40:31|1.9633
22:40:33|1.9633
22:40:34|1.9628
22:40:35|1.9625
22:40:37|1.9622
22:40:38|1.9641
22:40:39|1.9618
22:40:40|1.9634
22:40:41|1.9616
22:40:42|1.9626
22:40:43|1.9625
22:40:44|1.9625
22:40:45|1.9623
22:40:46|1.9616
22:40:47|1.9616
22:40:48|1.9617
22:40:49|1.9606
22:40:50|1.9604
22:40:51|1.9609
22:40:52|1.9601
22:40:54|1.961
22:40:54|1.961
22:40:55|1.9584
22:40:56|1.9578
22:40:58|1.9565
22:40:59|1.9579
22:40:59|1.9566
22:41:00|1.9564
22:41:02|1.9564
22:41:03|1.9581
22:41:04|1.9564
22:41:04|1.9564
22:41:06|1.9574
22:41:07|1.9579
22:41:08|1.9579
22:41:09|1.9592
22:41:10|1.9595
22:41:11|1.9592
22:41:12|1.959
22:41:13|1.959
22:41:14|1.9581
22:41:15|1.9581
22:41:16|1.9582
22:41:17|1.9596
22:41:18|1.9597
22:41:19|1.9597
22:41:20|1.9581
22:41:21|1.9581
22:41:22|1.9558
22:41:23|1.9558
22:41:24|1.9559
22:41:25|1.9559
22:41:26|1.9559
22:41:27|1.956
22:41:28|1.9558
22:41:29|1.9558
22:41:30|1.9555
22:41:31|1.9558
22:41:32|1.9558
22:41:33|1.9555
22:41:34|1.9555
22:41:35|1.9535
22:41:36|1.9535
22:41:38|1.9501
22:41:39|1.9432
22:41:40|1.9401
22:41:42|1.9353
22:41:43|1.933
22:41:44|1.9308
22:41:45|1.934
22:41:46|1.936
22:41:47|1.9371
22:41:49|1.9372
22:41:49|1.9378
22:41:50|1.9372
22:41:51|1.9372
22:41:52|1.935
22:41:53|1.9363
22:41:54|1.9367
22:41:56|1.9367
22:41:56|1.936
22:41:57|1.937
22:41:58|1.934
22:42:00|1.934
22:42:01|1.934
22:42:02|1.9335
22:42:03|1.9299
22:42:04|1.9276
22:42:05|1.927
22:42:06|1.9264
22:42:07|1.9131
22:42:08|1.9131
22:42:09|1.921
22:42:11|1.9204
22:42:11|1.9177
22:42:12|1.9139
22:42:13|1.9105
22:42:14|1.9124
22:42:15|1.9123
22:42:16|1.9146
22:42:18|1.915
22:42:18|1.9183
22:42:19|1.9183
22:42:20|1.9209
22:42:21|1.9211
22:42:22|1.9217
22:42:23|1.9236
22:42:24|1.9248
22:42:26|1.9282
22:42:27|1.9284
22:42:27|1.9282
22:42:28|1.9282
22:42:30|1.9282
22:42:31|1.9292
22:42:31|1.9285
22:42:32|1.9296
22:42:34|1.9298
22:42:35|1.9289
22:42:35|1.9298
22:42:36|1.9285
22:42:37|1.9298
22:42:39|1.9308
22:42:40|1.9302
22:42:42|1.9271
22:42:43|1.9275
22:42:44|1.9256
22:42:45|1.9263
22:42:46|1.9273
22:42:46|1.9272
22:42:47|1.9271
22:42:49|1.9271
22:42:50|1.9279
22:42:52|1.9276
22:42:53|1.9281
22:42:53|1.93
22:42:55|1.928
22:42:56|1.9296
22:42:56|1.9296
22:42:57|1.9296
22:42:58|1.9296
22:43:00|1.9289
22:43:00|1.9271
22:43:01|1.9304
22:43:03|1.9311
22:43:04|1.9311
22:43:05|1.9316
22:43:06|1.9316
22:43:07|1.933
22:43:08|1.933
22:43:09|1.9377
22:43:10|1.9346
22:43:11|1.9381
22:43:12|1.9358
22:43:13|1.9354
22:43:14|1.9354
22:43:15|1.9366
22:43:16|1.9372
22:43:17|1.9372
22:43:18|1.9372
22:43:19|1.937
22:43:20|1.9372
22:43:21|1.9364
22:43:22|1.9364
22:43:23|1.9364
22:43:25|1.9371
22:43:26|1.9362
22:43:26|1.9384
22:43:27|1.9355
22:43:28|1.9344
22:43:29|1.9344
22:43:31|1.935
22:43:31|1.935
22:43:32|1.9362
22:43:34|1.9359
22:43:34|1.9359
22:43:35|1.9359
22:43:36|1.9359
22:43:38|1.9344
22:43:39|1.9321
22:43:41|1.9308
22:43:42|1.9304
22:43:43|1.93
22:43:44|1.9268
22:43:45|1.9256
22:43:46|1.9241
22:43:47|1.9241
22:43:48|1.927
22:43:49|1.9265
22:43:50|1.9243
22:43:51|1.9266
22:43:52|1.9246
22:43:53|1.925
22:43:55|1.9254
22:43:55|1.9247
22:43:57|1.9239
22:43:57|1.9242
22:43:59|1.9248
22:43:59|1.923
22:44:00|1.923
22:44:01|1.923
22:44:03|1.924
22:44:03|1.9239
22:44:04|1.9235
22:44:06|1.9235
22:44:07|1.9241
22:44:08|1.924
22:44:08|1.9258
22:44:09|1.9244
22:44:10|1.9255
22:44:11|1.9255
22:44:12|1.9255
22:44:14|1.9255
22:44:15|1.9255
22:44:16|1.9241
22:44:17|1.9244
22:44:17|1.9244
22:44:18|1.9244
22:44:19|1.9244
22:44:21|1.9243
22:44:21|1.9244
22:44:22|1.9244
22:44:23|1.9233
22:44:25|1.9244
22:44:25|1.9244
22:44:26|1.9223
22:44:27|1.9223
22:44:29|1.9236
22:44:29|1.9232
22:44:31|1.9242
22:44:31|1.9227
22:44:32|1.9227
22:44:34|1.9227
22:44:34|1.9231
22:44:35|1.923
22:44:36|1.9224
22:44:38|1.923
22:44:39|1.923
22:44:40|1.9224
22:44:46|1.9192
22:44:47|1.9174
22:44:48|1.9174
22:44:49|1.9132
22:44:50|1.9168
22:44:51|1.9168
22:44:52|1.9157
22:44:52|1.9174
22:44:54|1.9175
22:44:56|1.9194
22:44:56|1.9185
22:44:57|1.9186
22:44:59|1.9164
22:44:59|1.9176
22:45:00|1.9158
22:45:02|1.9182
22:45:02|1.918
22:45:04|1.9155
22:45:04|1.9175
22:45:05|1.9182
22:45:06|1.9188
22:45:07|1.917
22:45:09|1.9194
22:45:09|1.9216
22:45:10|1.9218
22:45:12|1.9222
22:45:12|1.9232
22:45:13|1.9237
22:45:14|1.9247
22:45:15|1.9252
22:45:16|1.9273
22:45:17|1.9276
22:45:18|1.9287
22:45:19|1.9307
22:45:20|1.932
22:45:21|1.9316
22:45:22|1.9312
22:45:24|1.9322
22:45:24|1.9317
22:45:25|1.9322
22:45:27|1.9334
22:45:27|1.9337
22:45:29|1.9345
22:45:30|1.933
22:45:31|1.9337
22:45:31|1.9333
22:45:33|1.9331
22:45:34|1.9332
22:45:34|1.9339
22:45:35|1.9349
22:45:37|1.9334
22:45:38|1.9334
22:45:38|1.9333
22:45:40|1.9319
22:45:42|1.9337
22:45:43|1.9301
22:45:44|1.9314
22:45:45|1.931
22:45:46|1.9332
22:45:47|1.9339
22:45:48|1.9332
22:45:49|1.931
22:45:50|1.931
22:45:51|1.9308
22:45:52|1.9312
22:45:53|1.9336
22:45:54|1.9307
22:45:55|1.933
22:45:57|1.9309
22:45:57|1.931
22:45:59|1.9288
22:45:59|1.9288
22:46:01|1.9292
22:46:02|1.9294
22:46:02|1.9294
22:46:04|1.9256
22:46:05|1.9255
22:46:06|1.9247
22:46:07|1.9235
22:46:08|1.9234
22:46:09|1.9234
22:46:10|1.9243
22:46:12|1.9232
22:46:12|1.9241
22:46:13|1.9234
22:46:15|1.9234
22:46:15|1.9232
22:46:16|1.9196
22:46:18|1.9204
22:46:18|1.919
22:46:19|1.9192
22:46:20|1.9192
22:46:21|1.9194
22:46:22|1.922
22:46:23|1.9218
22:46:24|1.9248
22:46:26|1.926
22:46:27|1.9499
22:46:27|1.954
22:46:29|1.9493
22:46:29|1.9476
22:46:30|1.938
22:46:31|1.9538
22:46:32|1.9465
22:46:34|1.9613
22:46:34|1.9619
22:46:35|1.9648
22:46:37|1.9606
22:46:38|1.9633
22:46:39|1.9629
22:46:39|1.9602
22:46:40|1.9593
22:46:42|1.958
22:46:43|1.9497
22:46:43|1.9438
22:46:44|1.9426
22:46:46|1.9398
22:46:47|1.94
22:46:47|1.9391
22:46:48|1.9342
22:46:49|1.9354
22:46:51|1.9339
22:46:52|1.9388
22:46:52|1.9398
22:46:54|1.9418
22:46:54|1.9394
22:46:56|1.9412
22:46:57|1.9453
22:46:58|1.9429
22:46:59|1.9429
22:47:00|1.9463
22:47:01|1.945
22:47:03|1.9454
22:47:04|1.9453
22:47:04|1.9453
22:47:05|1.9459
22:47:07|1.946
22:47:08|1.9466
22:47:08|1.9476
22:47:10|1.9478
22:47:11|1.9471
22:47:11|1.9469
22:47:12|1.9497
22:47:13|1.9529
22:47:14|1.96
22:47:16|1.9676
22:47:17|1.969
22:47:18|1.9726
22:47:19|1.9728
22:47:20|1.9733
22:47:21|1.9758
22:47:22|1.9726
22:47:23|1.9744
22:47:24|1.9769
22:47:25|1.9763
22:47:26|1.9755
22:47:27|1.975
22:47:28|1.9753
22:47:29|1.9757
22:47:30|1.9788
22:47:31|1.9717
22:47:32|1.9744
22:47:33|1.9752
22:47:34|1.9728
22:47:35|1.9746
22:47:36|1.976
22:47:37|1.976
22:47:38|1.9751
22:47:39|1.9742
22:47:40|1.9768
22:47:41|1.9798
22:47:42|1.9804
22:47:44|1.9794
22:47:45|1.9783
22:47:47|1.9843
22:47:47|1.9898
22:47:49|1.9919
22:47:49|1.9926
22:47:50|1.992
22:47:51|1.9911
22:47:52|1.9918
22:47:53|1.9913
22:47:54|1.989
22:47:56|1.9891
22:47:57|1.9881
22:47:57|1.9909
22:47:59|1.9888
22:48:00|1.9879
22:48:01|1.9879
22:48:02|1.9879
22:48:03|1.9879
22:48:04|1.988
22:48:05|1.989
22:48:06|1.9941
22:48:07|1.9918
22:48:08|1.9917
22:48:09|1.9904
22:48:10|1.9887
22:48:11|1.9887
22:48:12|1.9876
22:48:13|1.9846
22:48:14|1.9813
22:48:15|1.979
22:48:16|1.9782
22:48:17|1.9775
22:48:18|1.9777
22:48:19|1.9801
22:48:20|1.9798
22:48:21|1.9816
22:48:22|1.9841
22:48:23|1.9842
22:48:24|1.9867
22:48:25|1.9861
22:48:26|1.9873
22:48:27|1.9934
22:48:28|1.9916
22:48:29|1.9913
22:48:30|1.9925
22:48:31|1.9938
22:48:32|1.9925
22:48:33|1.9955
22:48:34|2.0028
22:48:35|1.9953
22:48:37|1.9892
22:48:37|1.9974
22:48:38|2.0003
22:48:39|2.0036
22:48:41|2.0028
22:48:41|2.0104
22:48:42|2.0079
22:48:44|2.0113
22:48:44|2.0123
22:48:46|2.0133
22:48:48|2.0145
22:48:49|2.0172
22:48:50|2.0148
22:48:50|2.015
22:48:52|2.012
22:48:53|2.0147
22:48:53|2.0176
22:48:55|2.0197
22:48:56|2.016
22:48:57|2.0196
22:48:58|2.0197
22:48:59|2.0198
22:49:00|2.0213
22:49:01|2.0269
22:49:02|2.0286
22:49:04|2.0289
22:49:04|2.0256
22:49:06|2.0296
22:49:06|2.0299
22:49:07|2.0269
22:49:08|2.0276
22:49:09|2.03
22:49:10|2.03
22:49:12|2.0301
22:49:12|2.0304
22:49:13|2.0316
22:49:14|2.0273
22:49:15|2.0262
22:49:17|2.0308
22:49:17|2.0292
22:49:18|2.0322
22:49:20|2.0337
22:49:20|2.0346
22:49:21|2.0379
22:49:22|2.0363
22:49:23|2.0346
22:49:24|2.0337
22:49:25|2.0324
22:49:26|2.0366
22:49:27|2.0344
22:49:28|2.035
22:49:29|2.0346
22:49:30|2.0354
22:49:31|2.035
22:49:32|2.0332
22:49:33|2.0307
22:49:34|2.0268
22:49:35|2.0233
22:49:36|2.0253
22:49:37|2.0235
22:49:38|2.0263
22:49:39|2.0241
22:49:41|2.0208
22:49:41|2.0263
22:49:42|2.025
22:49:43|2.0232
22:49:45|2.0258
22:49:47|2.0264
22:49:47|2.0266
22:49:49|2.0263
22:49:49|2.025
22:49:51|2.0261
22:49:53|2.0286
22:49:54|2.0308
22:49:54|2.0377
22:49:56|2.039
22:49:57|2.045
22:49:58|2.0455
22:49:59|2.0476
22:50:00|2.0453
22:50:00|2.0429
22:50:01|2.0467
22:50:03|2.0309
22:50:04|2.0275
22:50:05|2.0258
22:50:06|2.0457
22:50:07|2.0443
22:50:08|2.0457
22:50:10|2.0409
22:50:11|2.0406
22:50:12|2.0359
22:50:12|2.04
22:50:13|2.0412
22:50:14|2.0402
22:50:16|2.039
22:50:17|2.0398
22:50:18|2.042
22:50:19|2.0392
22:50:20|2.0376
22:50:21|2.0381
22:50:22|2.0343
22:50:23|2.0366
22:50:24|2.0368
22:50:25|2.0393
22:50:26|2.0348
22:50:27|2.0345
22:50:28|2.0312
22:50:29|2.0274
22:50:30|2.0275
22:50:31|2.0457
22:50:32|2.0456
22:50:33|2.0429
22:50:34|2.0423
22:50:35|2.042
22:50:36|2.0355
22:50:37|2.0361
22:50:38|2.0339
22:50:39|2.0317
22:50:40|2.032
22:50:41|2.0312
22:50:42|2.028
22:50:43|2.0262
22:50:44|2.0283
22:50:45|2.0274
22:50:47|2.0274
22:50:48|2.0293
22:50:49|2.0279
22:50:49|2.0255
22:50:51|2.0236
22:50:52|2.0232
22:50:53|2.0235
22:50:55|2.0241
22:50:56|2.025
22:50:57|2.027
22:50:57|2.0262
22:50:58|2.0267
22:51:00|2.027
22:51:01|2.028
22:51:02|2.0271
22:51:03|2.0273
22:51:04|2.0252
22:51:05|2.0246
22:51:06|2.0251
22:51:07|2.0258
22:51:08|2.0247
22:51:09|2.0248
22:51:10|2.0232
22:51:11|2.0253
22:51:12|2.0158
22:51:13|2.0193
22:51:14|2.0159
22:51:15|2.0192
22:51:16|2.0188
22:51:17|2.0214
22:51:18|2.0189
22:51:19|2.0189
22:51:20|2.0209
22:51:21|2.0213
22:51:22|2.019
22:51:23|2.0208
22:51:24|2.0209
22:51:25|2.0211
22:51:26|2.022
22:51:27|2.0189
22:51:28|2.0207
22:51:29|2.0189
22:51:30|2.02
22:51:31|2.0196
22:51:32|2.0168
22:51:33|2.016
22:51:35|2.02
22:51:35|2.0192
22:51:36|2.0189
22:51:37|2.0205
22:51:39|2.0209
22:51:40|2.022
22:51:40|2.0224
22:51:41|2.0217
22:51:42|2.0216
22:51:44|2.0247
22:51:44|2.0227
22:51:45|2.0246
22:51:46|2.0234
22:51:48|2.0246
22:51:50|2.0222
22:51:51|2.0244
22:51:51|2.0243
22:51:52|2.025
22:51:53|2.0242
22:51:55|2.0228
22:51:56|2.0243
22:51:56|2.0251
22:51:57|2.026
22:51:58|2.025
22:52:00|2.025
22:52:00|2.0224
22:52:02|2.0228
22:52:02|2.0216
22:52:04|2.0199
22:52:04|2.0198
22:52:06|2.0167
22:52:08|2.0155
22:52:08|2.0146
22:52:09|2.0144
22:52:11|2.0143
22:52:11|2.0119
22:52:13|2.0122
22:52:13|2.0126
22:52:14|2.0126
22:52:15|2.0144
22:52:16|2.0141
22:52:18|2.0139
22:52:18|2.0121
22:52:19|2.0127
22:52:20|2.0127
22:52:21|2.0133
22:52:22|2.0144
22:52:24|2.0154
22:52:24|2.0157
22:52:25|2.014
22:52:26|2.0138
22:52:27|2.013
22:52:28|2.0106
22:52:29|2.0106
22:52:31|2.01
22:52:32|2.0078
22:52:33|2.0106
22:52:34|2.0126
22:52:34|2.008
22:52:35|2.01
22:52:37|2.0128
22:52:37|2.013
22:52:38|2.0132
22:52:39|2.0132
22:52:40|2.0144
22:52:42|2.0151
22:52:43|2.0116
22:52:43|2.0112
22:52:44|2.0121
22:52:45|2.0119
22:52:47|2.0095
22:52:48|2.0116
22:52:50|2.01
22:52:51|2.0103
22:52:52|2.0118
22:52:53|2.0073
22:52:54|2.0072
22:52:54|2.0081
22:52:56|2.008
22:52:57|2.0064
22:52:58|2.0081
22:52:58|2.0062
22:53:00|2.0065
22:53:02|2.0094
22:53:02|2.0128
22:53:03|2.0122
22:53:05|2.0137
22:53:05|2.0146
22:53:06|2.0159
22:53:07|2.0159
22:53:09|2.0159
22:53:09|2.0148
22:53:11|2.016
22:53:11|2.0155
22:53:12|2.0155
22:53:13|2.0158
22:53:14|2.0168
22:53:15|2.0156
22:53:16|2.0166
22:53:18|2.016
22:53:19|2.0186
22:53:19|2.0185
22:53:21|2.0135
22:53:22|2.0155
22:53:23|2.0166
22:53:24|2.0166
22:53:25|2.0177
22:53:26|2.0176
22:53:27|2.0167
22:53:28|2.0167
22:53:29|2.0192
22:53:30|2.0192
22:53:31|2.0219
22:53:32|2.0234
22:53:33|2.0222
22:53:34|2.0216
22:53:35|2.0217
22:53:36|2.0236
22:53:37|2.0229
22:53:38|2.0236
22:53:39|2.028
22:53:40|2.0324
22:53:41|2.0315
22:53:42|2.0317
22:53:43|2.0317
22:53:44|2.0317
22:53:45|2.0317
22:53:46|2.0297
22:53:47|2.0318
22:53:48|2.0301
22:53:50|2.0291
22:53:52|2.0289
22:53:52|2.0276
22:53:53|2.0276
22:53:55|2.0276
22:53:56|2.0251
22:53:56|2.0227
22:53:57|2.0225
22:53:58|2.0204
22:53:59|2.0206
22:54:01|2.021
22:54:02|2.0199
22:54:03|2.0194
22:54:04|2.0206
22:54:04|2.0215
22:54:06|2.0216
22:54:06|2.0206
22:54:08|2.0199
22:54:10|2.0193
22:54:10|2.0193
22:54:12|2.0199
22:54:12|2.0193
22:54:14|2.0252
22:54:15|2.0233
22:54:16|2.0249
22:54:16|2.027
22:54:18|2.026
22:54:18|2.0275
22:54:19|2.0271
22:54:21|2.0271
22:54:22|2.0306
22:54:23|2.0299
22:54:23|2.0299
22:54:25|2.0299
22:54:25|2.0305
22:54:26|2.0308
22:54:27|2.031
22:54:29|2.0312
22:54:30|2.0312
22:54:30|2.0295
22:54:32|2.0262
22:54:33|2.0231
22:54:34|2.0231
22:54:35|2.0259
22:54:36|2.0271
22:54:37|2.026
22:54:38|2.0262
22:54:39|2.0262
22:54:39|2.0272
22:54:41|2.026
22:54:42|2.0261
22:54:43|2.0261
22:54:44|2.0261
22:54:45|2.0235
22:54:46|2.0235
22:54:47|2.0235
22:54:47|2.0225
22:54:48|2.0245
22:54:49|2.0245
22:54:52|2.0243
22:54:52|2.0255
22:54:53|2.0257
22:54:54|2.0225
22:54:56|2.0249
22:54:57|2.0249
22:54:57|2.025
22:54:58|2.0245
22:55:00|2.0245
22:55:01|2.0224
22:55:01|2.0209
22:55:02|2.021
22:55:04|2.0201
22:55:05|2.0219
22:55:06|2.022
22:55:06|2.0198
22:55:08|2.0167
22:55:09|2.02
22:55:10|2.0214
22:55:11|2.0219
22:55:12|2.0211
22:55:14|2.0203
22:55:14|2.0202
22:55:15|2.0201
22:55:17|2.0213
22:55:17|2.0201
22:55:19|2.0201
22:55:19|2.0172
22:55:21|2.0162
22:55:21|2.0171
22:55:22|2.017
22:55:24|2.0156
22:55:24|2.0162
22:55:26|2.0173
22:55:26|2.0161
22:55:28|2.0161
22:55:28|2.0147
22:55:29|2.0158
22:55:30|2.0151
22:55:31|2.0151
22:55:33|2.0151
22:55:34|2.0151
22:55:35|2.0151
22:55:36|2.015
22:55:37|2.0151
22:55:38|2.0169
22:55:39|2.02
22:55:40|2.02
22:55:41|2.0209
22:55:42|2.0209
22:55:43|2.0223
22:55:44|2.0223
22:55:45|2.0223
22:55:46|2.0262
22:55:47|2.0246
22:55:48|2.0246
22:55:49|2.031
22:55:50|2.0307
22:55:52|2.0322
22:55:52|2.0344
22:55:54|2.0347
22:55:55|2.0363
22:55:56|2.0363
22:55:57|2.0358
22:55:58|2.0333
22:55:59|2.0335
22:56:00|2.0356
22:56:01|2.0359
22:56:01|2.0352
22:56:02|2.0358
22:56:04|2.0365
22:56:04|2.034
22:56:06|2.0339
22:56:06|2.03
22:56:08|2.0271
22:56:09|2.0287
22:56:10|2.0265
22:56:11|2.0269
22:56:12|2.0269
22:56:13|2.0281
22:56:14|2.0286
22:56:15|2.0286
22:56:16|2.0274
22:56:17|2.0286
22:56:18|2.0277
22:56:19|2.0269
22:56:20|2.0286
22:56:21|2.0268
22:56:22|2.0242
22:56:23|2.027
22:56:24|2.0269
22:56:25|2.036
22:56:26|2.0365
22:56:27|2.0354
22:56:28|2.0385
22:56:29|2.0395
22:56:30|2.0399
22:56:31|2.0383
22:56:32|2.0374
22:56:33|2.0374
22:56:34|2.0364
22:56:35|2.0381
22:56:36|2.0358
22:56:37|2.0358
22:56:38|2.0353
22:56:39|2.0341
22:56:40|2.035
22:56:41|2.0333
22:56:42|2.0342
22:56:43|2.0327
22:56:44|2.0327
22:56:45|2.0328
22:56:46|2.0322
22:56:47|2.0316
22:56:48|2.0305
22:56:49|2.0304
22:56:50|2.031
22:56:52|2.031
22:56:53|2.0274
22:56:54|2.0285
22:56:55|2.0286
22:56:56|2.0271
22:56:58|2.0297
22:56:59|2.0286
22:57:01|2.0283
22:57:01|2.0303
22:57:03|2.0299
22:57:04|2.0283
22:57:04|2.0287
22:57:06|2.0303
22:57:07|2.0308
22:57:07|2.0314
22:57:08|2.0321
22:57:09|2.0287
22:57:11|2.0287
22:57:12|2.0315
22:57:12|2.0304
22:57:13|2.0317
22:57:14|2.0287
22:57:16|2.0287
22:57:16|2.0298
22:57:18|2.0309
22:57:18|2.0309
22:57:20|2.0275
22:57:20|2.0275
22:57:21|2.028
22:57:22|2.0285
22:57:23|2.025
22:57:25|2.0272
22:57:25|2.0261
22:57:27|2.0249
22:57:27|2.0251
22:57:28|2.026
22:57:30|2.0263
22:57:30|2.0252
22:57:32|2.0257
22:57:32|2.025
22:57:34|2.025
22:57:34|2.025
22:57:35|2.0272
22:57:36|2.0311
22:57:38|2.0309
22:57:39|2.0328
22:57:39|2.0329
22:57:41|2.0328
22:57:42|2.0326
22:57:42|2.0328
22:57:44|2.0323
22:57:45|2.0318
22:57:45|2.0318
22:57:47|2.0316
22:57:48|2.0288
22:57:49|2.0303
22:57:50|2.0287
22:57:51|2.0295
22:57:52|2.0297
22:57:54|2.0286
22:57:54|2.0293
22:57:56|2.0299
22:57:56|2.03
22:57:58|2.03
22:57:59|2.0301
22:58:00|2.0301
22:58:00|2.0293
22:58:02|2.0286
22:58:02|2.0291
22:58:04|2.0293
22:58:05|2.0295
22:58:05|2.03
22:58:07|2.0307
22:58:08|2.0307
22:58:08|2.0297
22:58:10|2.03
22:58:10|2.0297
22:58:12|2.03
22:58:13|2.0311
22:58:13|2.0308
22:58:15|2.0299
22:58:16|2.0307
22:58:17|2.0302
22:58:18|2.0299
22:58:19|2.0295
22:58:20|2.029
22:58:20|2.0303
22:58:21|2.0304
22:58:23|2.0304
22:58:24|2.0285
22:58:25|2.0315
22:58:26|2.0303
22:58:27|2.0303
22:58:28|2.031
22:58:29|2.032
22:58:30|2.034
22:58:31|2.0293
22:58:32|2.0294
22:58:33|2.0304
22:58:34|2.0311
22:58:35|2.0298
22:58:36|2.0288
22:58:37|2.0279
22:58:38|2.029
22:58:39|2.0283
22:58:40|2.0283
22:58:41|2.0279
22:58:42|2.0283
22:58:43|2.0281
22:58:44|2.0283
22:58:45|2.0273
22:58:46|2.0278
22:58:47|2.0268
22:58:48|2.0267
22:58:49|2.0267
22:58:50|2.0256
22:58:51|2.023
22:58:52|2.0227
22:58:53|2.0149
22:58:54|2.0155
22:58:55|2.0116
22:58:56|2.0144
22:58:57|2.0148
22:58:58|2.0126
22:58:59|2.0122
22:59:01|2.0134
22:59:02|2.0101
22:59:03|2.011
22:59:03|2.0125
22:59:04|2.014
22:59:05|2.0154
22:59:06|2.0148
22:59:08|2.0208
22:59:08|2.0209
22:59:10|2.019
22:59:10|2.0199
22:59:11|2.0185
22:59:12|2.0195
22:59:14|2.0195
22:59:14|2.0197
22:59:16|2.0216
22:59:17|2.0209
22:59:17|2.0227
22:59:18|2.0193
22:59:19|2.0173
22:59:20|2.0173
22:59:21|2.0171
22:59:22|2.0172
22:59:23|2.0153
22:59:25|2.0164
22:59:25|2.017
22:59:26|2.0161
22:59:28|2.0166
22:59:28|2.0166
22:59:29|2.0164
22:59:30|2.0173
22:59:31|2.0184
22:59:32|2.0199
22:59:33|2.0173
22:59:34|2.0183
22:59:35|2.0183
22:59:36|2.0204
22:59:37|2.019
22:59:39|2.019
22:59:40|2.0198
22:59:41|2.0193
22:59:41|2.0172
22:59:43|2.017
22:59:43|2.0163
22:59:44|2.0166
22:59:46|2.0165
22:59:46|2.0164
22:59:47|2.0162
22:59:48|2.0148
22:59:49|2.014
22:59:51|2.0159
22:59:51|2.0159
22:59:52|2.014
22:59:53|2.014
22:59:54|2.0158
22:59:56|2.0158
22:59:57|2.0157
22:59:58|2.0173
22:59:59|2.0144
22:59:59|2.0111
23:00:01|2.0111
23:00:02|2.0123
23:00:03|2.011
23:00:04|2.0088
23:00:05|2.0074
23:00:06|2.0097
23:00:07|2.009
23:00:08|2.0112
23:00:09|2.0104
23:00:09|2.0105
23:00:11|2.0105
23:00:12|2.0131
23:00:13|2.0137
23:00:14|2.0185
23:00:14|2.0185
23:00:16|2.0163
23:00:17|2.0191
23:00:18|2.0167
23:00:19|2.0175
23:00:20|2.0143
23:00:21|2.0147
23:00:22|2.0151
23:00:23|2.0179
23:00:24|2.0179
23:00:25|2.0197
23:00:26|2.0203
23:00:27|2.02
23:00:28|2.0195
23:00:29|2.018
23:00:30|2.0186
23:00:31|2.0205
23:00:32|2.0211
23:00:33|2.0227
23:00:34|2.0217
23:00:35|2.0219
23:00:36|2.0219
23:00:37|2.021
23:00:38|2.0225
23:00:39|2.0203
23:00:40|2.0203
23:00:41|2.0203
23:00:42|2.0192
23:00:43|2.0175
23:00:44|2.0145
23:00:45|2.0132
23:00:46|2.0132
23:00:47|2.0135
23:00:48|2.0135
23:00:49|2.0135
23:00:50|2.0189
23:00:51|2.0159
23:00:52|2.0162
23:00:53|2.0159
23:00:54|2.0159
23:00:55|2.0164
23:00:57|2.0167
23:00:58|2.0165
23:01:00|2.0154
23:01:00|2.0154
23:01:02|2.0185
23:01:03|2.0156
23:01:04|2.0154
23:01:04|2.0154
23:01:06|2.0135
23:01:06|2.0151
23:01:08|2.0118
23:01:09|2.0118
23:01:09|2.0115
23:01:11|2.0133
23:01:11|2.0134
23:01:13|2.0134
23:01:14|2.0127
23:01:14|2.0127
23:01:15|2.0125
23:01:16|2.0127
23:01:17|2.0135
23:01:19|2.0135
23:01:20|2.0135
23:01:20|2.0127
23:01:21|2.0121
23:01:23|2.0125
23:01:24|2.0107
23:01:25|2.0101
23:01:25|2.0108
23:01:27|2.0101
23:01:28|2.01
23:01:29|2.0097
23:01:30|2.0095
23:01:30|2.0082
23:01:32|2.0082
23:01:33|2.0088
23:01:34|2.0072
23:01:35|2.006
23:01:37|2.0027
23:01:37|2.0027
23:01:39|2.0039
23:01:39|2.0047
23:01:40|2.0024
23:01:41|2.0025
23:01:42|2.0046
23:01:43|2.0086
23:01:44|2.0076
23:01:45|2.007
23:01:46|2.01
23:01:47|2.01
23:01:48|2.0089
23:01:49|2.0097
23:01:50|2.0098
23:01:51|2.0098
23:01:52|2.0095
23:01:53|2.011
23:01:54|2.011
23:01:55|2.0119
23:01:57|2.0119
23:01:59|2.0128
23:02:00|2.0123
23:02:01|2.0139
23:02:02|2.0139
23:02:03|2.0146
23:02:04|2.0158
23:02:05|2.0147
23:02:06|2.0147
23:02:07|2.0144
23:02:08|2.0143
23:02:09|2.0129
23:02:10|2.0129
23:02:11|2.0156
23:02:12|2.0151
23:02:13|2.0139
23:02:14|2.0139
23:02:15|2.0127
23:02:16|2.0127
23:02:17|2.0164
23:02:18|2.0167
23:02:19|2.0189
23:02:20|2.0184
23:02:21|2.0186
23:02:22|2.0189
23:02:23|2.0189
23:02:24|2.019
23:02:25|2.0215
23:02:27|2.0209
23:02:27|2.0248
23:02:29|2.0235
23:02:29|2.0229
23:02:31|2.0219
23:02:31|2.0206
23:02:33|2.0228
23:02:33|2.0203
23:02:34|2.0216
23:02:35|2.0216
23:02:36|2.0201
23:02:37|2.0207
23:02:38|2.0206
23:02:39|2.0204
23:02:40|2.0203
23:02:42|2.0193
23:02:43|2.0193
23:02:43|2.0224
23:02:44|2.0216
23:02:45|2.0247
23:02:46|2.0246
23:02:47|2.0246
23:02:48|2.0225
23:02:49|2.0215
23:02:50|2.021
23:02:51|2.0211
23:02:52|2.0199
23:02:54|2.0211
23:02:54|2.0199
23:02:56|2.0205
23:02:56|2.0205
23:02:59|2.02
23:03:00|2.0194
23:03:01|2.0191
23:03:02|2.0195
23:03:03|2.0195
23:03:04|2.0192
23:03:05|2.0198
23:03:06|2.0198
23:03:07|2.0193
23:03:08|2.0191
23:03:09|2.0191
23:03:10|2.02
23:03:11|2.0277
23:03:12|2.0296
23:03:13|2.0301
23:03:14|2.0308
23:03:15|2.0295
23:03:16|2.0277
23:03:17|2.0264
23:03:18|2.0264
23:03:19|2.0263
23:03:20|2.0263
23:03:21|2.0262
23:03:22|2.0278
23:03:23|2.028
23:03:25|2.028
23:03:25|2.0278
23:03:27|2.0281
23:03:28|2.0315
23:03:28|2.0313
23:03:30|2.0366
23:03:30|2.0352
23:03:32|2.0331
23:03:33|2.0353
23:03:34|2.0353
23:03:35|2.0375
23:03:36|2.0381
23:03:36|2.0372
23:03:38|2.04
23:03:39|2.0424
23:03:40|2.041
23:03:41|2.0457
23:03:42|2.0424
23:03:43|2.0414
23:03:44|2.0411
23:03:45|2.0418
23:03:46|2.0404
23:03:47|2.0393
23:03:48|2.0405
23:03:49|2.0387
23:03:50|2.0398
23:03:51|2.039
23:03:52|2.0368
23:03:53|2.0352
23:03:54|2.0351
23:03:55|2.0345
23:03:56|2.031
23:03:57|2.0291
23:03:58|2.0295
23:03:59|2.0294
23:04:00|2.0294
23:04:02|2.0293
23:04:03|2.03
23:04:05|2.029
23:04:06|2.03
23:04:07|2.0299
23:04:08|2.0289
23:04:09|2.0291
23:04:10|2.0312
23:04:11|2.0285
23:04:12|2.0294
23:04:13|2.0289
23:04:14|2.029
23:04:15|2.0296
23:04:16|2.0296
23:04:17|2.0296
23:04:17|2.0314
23:04:19|2.0303
23:04:20|2.0309
23:04:21|2.0334
23:04:22|2.0338
23:04:23|2.0313
23:04:24|2.0307
23:04:25|2.0289
23:04:26|2.0289
23:04:27|2.0301
23:04:28|2.0293
23:04:29|2.0293
23:04:31|2.032
23:04:31|2.032
23:04:33|2.0331
23:04:33|2.0331
23:04:34|2.0312
23:04:36|2.0312
23:04:36|2.0307
23:04:37|2.0279
23:04:38|2.0279
23:04:39|2.0277
23:04:41|2.0281
23:04:42|2.0297
23:04:43|2.0287
23:04:44|2.0287
23:04:45|2.0324
23:04:46|2.0327
23:04:47|2.0309
23:04:48|2.0305
23:04:49|2.0341
23:04:50|2.0307
23:04:51|2.0307
23:04:52|2.0301
23:04:53|2.0301
23:04:54|2.0289
23:04:55|2.0289
23:04:56|2.0284
23:04:57|2.0285
23:04:58|2.0285
23:04:59|2.0305
23:05:01|2.0301
23:05:02|2.0313
23:05:03|2.0313
23:05:04|2.0316
23:05:05|2.0316
23:05:06|2.0315
23:05:07|2.0335
23:05:08|2.0335
23:05:09|2.0341
23:05:10|2.0331
23:05:10|2.0343
23:05:12|2.0341
23:05:13|2.0351
23:05:14|2.0349
23:05:15|2.0361
23:05:16|2.0361
23:05:17|2.0356
23:05:17|2.0347
23:05:19|2.0359
23:05:20|2.0369
23:05:21|2.0365
23:05:22|2.0373
23:05:23|2.0367
23:05:24|2.0383
23:05:25|2.0379
23:05:26|2.0391
23:05:27|2.0386
23:05:28|2.0393
23:05:29|2.0368
23:05:30|2.0381
23:05:31|2.0371
23:05:32|2.04
23:05:33|2.0356
23:05:34|2.0361
23:05:35|2.0348
23:05:36|2.0363
23:05:37|2.0365
23:05:38|2.0366
23:05:39|2.0363
23:05:40|2.0361
23:05:41|2.038
23:05:42|2.0349
23:05:43|2.0349
23:05:44|2.0383
23:05:45|2.0371
23:05:46|2.0389
23:05:47|2.0377
23:05:48|2.0377
23:05:49|2.0377
23:05:50|2.0381
23:05:51|2.0381
23:05:52|2.0401
23:05:53|2.0399
23:05:54|2.0404
23:05:55|2.0395
23:05:56|2.0384
23:05:58|2.0411
23:05:58|2.0383
23:05:59|2.0373
23:06:00|2.0375
23:06:01|2.0373
23:06:03|2.0383
23:06:03|2.0381
23:06:04|2.0395
23:06:06|2.0416
23:06:06|2.0447
23:06:07|2.0446
23:06:08|2.0459
23:06:09|2.0464
23:06:11|2.0454
23:06:11|2.0474
23:06:12|2.0488
23:06:14|2.0477
23:06:14|2.0474
23:06:15|2.0474
23:06:16|2.0483
23:06:18|2.0478
23:06:18|2.0487
23:06:20|2.0457
23:06:20|2.0475
23:06:22|2.0477
23:06:23|2.0475
23:06:24|2.0441
23:06:24|2.0421
23:06:26|2.0421
23:06:27|2.0433
23:06:27|2.0405
23:06:29|2.0417
23:06:30|2.0433
23:06:31|2.0407
23:06:31|2.0423
23:06:33|2.0447
23:06:33|2.0438
23:06:34|2.0453
23:06:35|2.0454
23:06:36|2.0471
23:06:38|2.0488
23:06:38|2.0496
23:06:39|2.05
23:06:40|2.0491
23:06:41|2.0553
23:06:43|2.0544
23:06:44|2.0642
23:06:45|2.059
23:06:45|2.056
23:06:47|2.0585
23:06:48|2.059
23:06:49|2.0563
23:06:49|2.0539
23:06:50|2.056
23:06:52|2.0529
23:06:53|2.0534
23:06:54|2.0554
23:06:55|2.0589
23:06:56|2.0612
23:06:57|2.0598
23:06:58|2.0606
23:06:59|2.0616
23:07:00|2.0618
23:07:01|2.0639
23:07:02|2.0645
23:07:03|2.0642
23:07:04|2.0633
23:07:05|2.0641
23:07:06|2.0652
23:07:07|2.0699
23:07:08|2.0665
23:07:10|2.0692
23:07:10|2.0661
23:07:12|2.0676
23:07:13|2.0714
23:07:14|2.0723
23:07:15|2.0713
23:07:16|2.0704
23:07:16|2.07
23:07:18|2.0697
23:07:19|2.0656
23:07:20|2.0672
23:07:21|2.0611
23:07:21|2.0615
23:07:23|2.0632
23:07:23|2.0653
23:07:25|2.0702
23:07:26|2.0677
23:07:27|2.0705
23:07:28|2.0712
23:07:28|2.0712
23:07:30|2.0716
23:07:31|2.07
23:07:32|2.0734
23:07:32|2.0716
23:07:34|2.0735
23:07:35|2.0723
23:07:35|2.0723
23:07:38|2.0763
23:07:38|2.076
23:07:39|2.0736
23:07:40|2.0752
23:07:41|2.0706
23:07:42|2.0707
23:07:43|2.0742
23:07:44|2.0742
23:07:46|2.0745
23:07:46|2.0767
23:07:47|2.0773
23:07:49|2.0768
23:07:49|2.076
23:07:51|2.0732
23:07:52|2.0738
23:07:52|2.0716
23:07:53|2.071
23:07:54|2.0725
23:07:56|2.07
23:07:57|2.0717
23:07:57|2.0725
23:07:59|2.0726
23:07:59|2.07
23:08:00|2.07
23:08:01|2.07
23:08:03|2.07
23:08:04|2.069
23:08:06|2.0653
23:08:07|2.0629
23:08:08|2.0647
23:08:09|2.0629
23:08:09|2.0603
23:08:11|2.062
23:08:12|2.062
23:08:13|2.0645
23:08:14|2.0664
23:08:15|2.0699
23:08:16|2.0676
23:08:17|2.0676
23:08:18|2.0676
23:08:19|2.0681
23:08:20|2.0684
23:08:21|2.067
23:08:21|2.067
23:08:23|2.0703
23:08:24|2.068
23:08:25|2.0679
23:08:25|2.0649
23:08:27|2.0649
23:08:28|2.0602
23:08:29|2.0646
23:08:30|2.0611
23:08:31|2.0612
23:08:32|2.0622
23:08:33|2.0626
23:08:34|2.061
23:08:35|2.0601
23:08:36|2.063
23:08:37|2.0625
23:08:38|2.0618
23:08:39|2.0612
23:08:40|2.0617
23:08:41|2.0609
23:08:42|2.062
23:08:43|2.0626
23:08:44|2.0615
23:08:45|2.0643
23:08:46|2.0648
23:08:47|2.0676
23:08:48|2.0656
23:08:49|2.0669
23:08:50|2.0642
23:08:51|2.0668
23:08:52|2.0674
23:08:53|2.0682
23:08:54|2.0682
23:08:55|2.0681
23:08:56|2.0676
23:08:57|2.0663
23:08:58|2.0688
23:08:59|2.0676
23:09:00|2.0674
23:09:02|2.0674
23:09:03|2.0684
23:09:04|2.0668
23:09:06|2.0684
23:09:07|2.0677
23:09:08|2.0661
23:09:09|2.0687
23:09:10|2.0674
23:09:11|2.0638
23:09:11|2.0643
23:09:13|2.0643
23:09:13|2.0644
23:09:15|2.0644
23:09:15|2.0657
23:09:17|2.0652
23:09:17|2.0646
23:09:18|2.0646
23:09:20|2.0672
23:09:21|2.0673
23:09:22|2.0662
23:09:23|2.0632
23:09:23|2.0623
23:09:24|2.0627
23:09:26|2.0609
23:09:27|2.0609
23:09:28|2.0605
23:09:29|2.06
23:09:30|2.0604
23:09:30|2.0604
23:09:32|2.0603
23:09:33|2.06
23:09:34|2.06
23:09:35|2.0593
23:09:36|2.0583
23:09:37|2.0572
23:09:38|2.053
23:09:39|2.0579
23:09:39|2.0586
23:09:41|2.0571
23:09:42|2.0555
23:09:43|2.0564
23:09:43|2.0562
23:09:45|2.0577
23:09:45|2.0549
23:09:47|2.0515
23:09:47|2.0513
23:09:49|2.0537
23:09:50|2.054
23:09:51|2.0541
23:09:52|2.0553
23:09:53|2.0553
23:09:54|2.0557
23:09:55|2.0549
23:09:56|2.0551
23:09:57|2.054
23:09:58|2.054
23:09:59|2.0527
23:10:00|2.0527
23:10:01|2.0511
23:10:02|2.0528
23:10:03|2.0517
23:10:04|2.0529
23:10:06|2.0535
23:10:07|2.0549
23:10:08|2.0541
23:10:10|2.0609
23:10:10|2.0641
23:10:12|2.0692
23:10:12|2.0681
23:10:13|2.0686
23:10:14|2.0676
23:10:16|2.0666
23:10:17|2.0683
23:10:18|2.0686
23:10:19|2.0662
23:10:20|2.0689
23:10:21|2.0676
23:10:21|2.0641
23:10:22|2.0649
23:10:23|2.0649
23:10:24|2.0667
23:10:25|2.067
23:10:26|2.0647
23:10:27|2.0649
23:10:29|2.0649
23:10:29|2.0633
23:10:30|2.064
23:10:31|2.064
23:10:32|2.063
23:10:34|2.0613
23:10:34|2.0605
23:10:36|2.0587
23:10:37|2.058
23:10:37|2.0573
23:10:38|2.0579
23:10:39|2.0593
23:10:41|2.0596
23:10:41|2.0576
23:10:42|2.0561
23:10:43|2.0544
23:10:45|2.0573
23:10:45|2.0547
23:10:47|2.057
23:10:47|2.0564
23:10:49|2.0572
23:10:49|2.0569
23:10:51|2.0547
23:10:52|2.054
23:10:52|2.0547
23:10:54|2.0578
23:10:55|2.054
23:10:56|2.0547
23:10:56|2.0547
23:10:58|2.05
23:10:59|2.05
23:11:00|2.05
23:11:01|2.0455
23:11:02|2.045
23:11:03|2.048
23:11:03|2.0488
23:11:05|2.0512
23:11:07|2.0502
23:11:07|2.0547
23:11:09|2.0523
23:11:10|2.0507
23:11:11|2.0507
23:11:12|2.0481
23:11:13|2.0471
23:11:14|2.0485
23:11:15|2.0436
23:11:16|2.0466
23:11:17|2.0502
23:11:18|2.0493
23:11:19|2.0487
23:11:20|2.0486
23:11:21|2.0491
23:11:22|2.0475
23:11:23|2.0471
23:11:24|2.0463
23:11:25|2.0443
23:11:26|2.0476
23:11:27|2.0466
23:11:28|2.0453
23:11:29|2.0448
23:11:30|2.0447
23:11:31|2.046
23:11:32|2.0509
23:11:33|2.051
23:11:34|2.049
23:11:35|2.0486
23:11:37|2.0478
23:11:37|2.0491
23:11:38|2.0494
23:11:39|2.047
23:11:40|2.0469
23:11:42|2.0485
23:11:43|2.0501
23:11:43|2.0481
23:11:44|2.049
23:11:45|2.0472
23:11:47|2.0472
23:11:47|2.0481
23:11:49|2.0481
23:11:49|2.0481
23:11:50|2.0481
23:11:51|2.0481
23:11:52|2.0495
23:11:53|2.0492
23:11:54|2.0507
23:11:55|2.0518
23:11:56|2.0517
23:11:57|2.0509
23:11:58|2.0507
23:12:00|2.0537
23:12:00|2.0518
23:12:01|2.0519
23:12:02|2.0493
23:12:03|2.049
23:12:04|2.0487
23:12:05|2.048
23:12:06|2.048
23:12:08|2.0473
23:12:09|2.0486
23:12:10|2.0525
23:12:11|2.0506
23:12:13|2.0499
23:12:13|2.049
23:12:14|2.0515
23:12:16|2.0492
23:12:17|2.0492
23:12:18|2.0507
23:12:19|2.0504
23:12:20|2.0514
23:12:21|2.0506
23:12:22|2.0519
23:12:23|2.052
23:12:24|2.0511
23:12:25|2.0497
23:12:26|2.0494
23:12:27|2.0514
23:12:28|2.0517
23:12:29|2.0517
23:12:30|2.0518
23:12:31|2.0499
23:12:32|2.0507
23:12:33|2.0513
23:12:34|2.0541
23:12:35|2.0524
23:12:37|2.0542
23:12:37|2.0536
23:12:38|2.0542
23:12:40|2.055
23:12:41|2.0537
23:12:42|2.0527
23:12:43|2.0527
23:12:43|2.0527
23:12:45|2.0515
23:12:46|2.0526
23:12:47|2.0554
23:12:48|2.0575
23:12:49|2.0575
23:12:50|2.0575
23:12:51|2.0584
23:12:51|2.0575
23:12:53|2.0575
23:12:54|2.0575
23:12:55|2.057
23:12:56|2.0571
23:12:57|2.0571
23:12:58|2.0595
23:12:59|2.0595
23:13:00|2.06
23:13:01|2.0599
23:13:02|2.0599
23:13:03|2.0583
23:13:04|2.0596
23:13:05|2.0596
23:13:06|2.0612
23:13:07|2.0606
23:13:09|2.0607
23:13:10|2.0599
23:13:11|2.0615
23:13:12|2.0601
23:13:13|2.0609
23:13:14|2.0611
23:13:15|2.0607
23:13:16|2.0652
23:13:17|2.0675
23:13:18|2.0667
23:13:19|2.0665
23:13:20|2.0665
23:13:22|2.0671
23:13:22|2.0671
23:13:23|2.0658
23:13:24|2.0677
23:13:25|2.0677
23:13:27|2.066
23:13:27|2.0642
23:13:28|2.0665
23:13:30|2.0734
23:13:31|2.0732
23:13:32|2.0752
23:13:33|2.0739
23:13:34|2.0769
23:13:35|2.0758
23:13:36|2.0746
23:13:37|2.0726
23:13:38|2.0743
23:13:39|2.0763
23:13:40|2.0752
23:13:41|2.076
23:13:42|2.0777
23:13:43|2.0756
23:13:44|2.0757
23:13:45|2.0782
23:13:46|2.0782
23:13:47|2.0782
23:13:48|2.0782
23:13:49|2.0768
23:13:50|2.0766
23:13:51|2.0756
23:13:52|2.0767
23:13:53|2.0762
23:13:54|2.0762
23:13:55|2.0762
23:13:57|2.0755
23:13:58|2.0766
23:13:59|2.075
23:13:59|2.0749
23:14:01|2.0734
23:14:02|2.0716
23:14:03|2.0756
23:14:03|2.0774
23:14:04|2.0771
23:14:05|2.0775
23:14:07|2.0743
23:14:08|2.0725
23:14:10|2.0723
23:14:10|2.0705
23:14:11|2.0701
23:14:12|2.0681
23:14:14|2.0681
23:14:15|2.0695
23:14:16|2.066
23:14:17|2.0652
23:14:18|2.0647
23:14:19|2.0625
23:14:19|2.0639
23:14:21|2.0635
23:14:23|2.0617
23:14:23|2.0617
23:14:25|2.0601
23:14:26|2.0601
23:14:27|2.0645
23:14:28|2.0621
23:14:29|2.0672
23:14:29|2.0672
23:14:30|2.0672
23:14:32|2.0678
23:14:32|2.0678
23:14:33|2.0679
23:14:34|2.0664
23:14:35|2.0664
23:14:37|2.0703
23:14:38|2.0705
23:14:38|2.0705
23:14:39|2.0696
23:14:40|2.0706
23:14:41|2.0694
23:14:42|2.0686
23:14:43|2.07
23:14:45|2.07
23:14:46|2.07
23:14:47|2.0686
23:14:48|2.066
23:14:49|2.066
23:14:50|2.0664
23:14:51|2.0671
23:14:52|2.0778
23:14:53|2.0764
23:14:53|2.0754
23:14:55|2.0753
23:14:56|2.0774
23:14:56|2.0739
23:14:58|2.0753
23:14:58|2.0692
23:15:00|2.0726
23:15:00|2.0694
23:15:02|2.0718
23:15:03|2.069
23:15:04|2.0717
23:15:05|2.0695
23:15:06|2.0686
23:15:07|2.067
23:15:08|2.0666
23:15:09|2.0699
23:15:10|2.0725
23:15:12|2.0699
23:15:12|2.069
23:15:14|2.0713
23:15:14|2.0713
23:15:16|2.0703
23:15:17|2.0718
23:15:18|2.0694
23:15:18|2.0691
23:15:20|2.0688
23:15:20|2.0685
23:15:22|2.0708
23:15:23|2.0702
23:15:24|2.067
23:15:25|2.0671
23:15:26|2.0683
23:15:27|2.0682
23:15:28|2.0675
23:15:28|2.0675
23:15:30|2.0666
23:15:31|2.0683
23:15:32|2.0674
23:15:33|2.0667
23:15:34|2.0669
23:15:35|2.0688
23:15:36|2.0683
23:15:37|2.0683
23:15:37|2.0683
23:15:39|2.0667
23:15:40|2.065
23:15:40|2.0659
23:15:42|2.0659
23:15:43|2.0663
23:15:44|2.0651
23:15:44|2.0661
23:15:46|2.0648
23:15:47|2.0648
23:15:48|2.0649
23:15:49|2.0649
23:15:49|2.0645
23:15:51|2.0641
23:15:52|2.0611
23:15:52|2.0622
23:15:54|2.0606
23:15:54|2.0606
23:15:56|2.0612
23:15:57|2.062
23:15:58|2.0602
23:15:59|2.0607
23:16:00|2.0604
23:16:01|2.0591
23:16:02|2.0614
23:16:03|2.0608
23:16:04|2.0584
23:16:04|2.0586
23:16:05|2.0678
23:16:07|2.0702
23:16:08|2.0709
23:16:08|2.0762
23:16:10|2.0754
23:16:12|2.0785
23:16:12|2.0818
23:16:13|2.083
23:16:15|2.0846
23:16:16|2.0832
23:16:16|2.0843
23:16:18|2.0871
23:16:18|2.0891
23:16:19|2.0855
23:16:20|2.0846
23:16:22|2.0827
23:16:22|2.0792
23:16:23|2.0802
23:16:24|2.0749
23:16:26|2.0776
23:16:27|2.0775
23:16:28|2.0781
23:16:29|2.0769
23:16:29|2.0748
23:16:30|2.076
23:16:31|2.0798
23:16:33|2.0788
23:16:33|2.076
23:16:34|2.0753
23:16:35|2.0771
23:16:36|2.0751
23:16:37|2.0738
23:16:38|2.0728
23:16:40|2.0679
23:16:41|2.0696
23:16:41|2.0743
23:16:43|2.0768
23:16:44|2.0763
23:16:45|2.077
23:16:46|2.0744
23:16:47|2.0735
23:16:47|2.0715
23:16:48|2.0726
23:16:50|2.0727
23:16:51|2.0738
23:16:51|2.0725
23:16:52|2.0725
23:16:54|2.0713
23:16:54|2.0729
23:16:56|2.0733
23:16:57|2.0715
23:16:58|2.0707
23:16:59|2.0713
23:17:00|2.0713
23:17:01|2.0713
23:17:02|2.0746
23:17:03|2.0741
23:17:04|2.0767
23:17:05|2.0747
23:17:06|2.0737
23:17:07|2.0725
23:17:08|2.0721
23:17:09|2.0723
23:17:10|2.0712
23:17:11|2.0735
23:17:13|2.0783
23:17:14|2.0807
23:17:15|2.082
23:17:16|2.0828
23:17:16|2.0838
23:17:18|2.0801
23:17:19|2.0801
23:17:20|2.079
23:17:20|2.0798
23:17:22|2.0786
23:17:23|2.0798
23:17:24|2.077
23:17:25|2.076
23:17:26|2.0785
23:17:27|2.0769
23:17:28|2.075
23:17:29|2.075
23:17:30|2.0734
23:17:32|2.0726
23:17:32|2.0707
23:17:34|2.0711
23:17:34|2.0707
23:17:36|2.0711
23:17:37|2.0706
23:17:38|2.0698
23:17:39|2.0694
23:17:40|2.0704
23:17:41|2.0705
23:17:42|2.0712
23:17:43|2.0748
23:17:44|2.077
23:17:45|2.0776
23:17:46|2.0745
23:17:47|2.0735
23:17:47|2.0728
23:17:48|2.0709
23:17:50|2.0701
23:17:51|2.0701
23:17:52|2.0701
23:17:53|2.0719
23:17:54|2.0717
23:17:55|2.0705
23:17:56|2.0698
23:17:57|2.0688
23:17:58|2.068
23:17:59|2.0702
23:18:00|2.0698
23:18:01|2.0683
23:18:02|2.0679
23:18:03|2.0678
23:18:04|2.0689
23:18:05|2.0697
23:18:06|2.074
23:18:07|2.0729
23:18:08|2.073
23:18:09|2.0725
23:18:10|2.0725
23:18:11|2.0717
23:18:12|2.0717
23:18:14|2.0686
23:18:15|2.068
23:18:15|2.068
23:18:16|2.0699
23:18:17|2.0691
23:18:19|2.073
23:18:20|2.0736
23:18:21|2.0739
23:18:21|2.0741
23:18:23|2.0732
23:18:24|2.0732
23:18:25|2.0732
23:18:26|2.0727
23:18:27|2.0727
23:18:28|2.0727
23:18:29|2.0739
23:18:30|2.0747
23:18:31|2.0733
23:18:32|2.0735
23:18:32|2.0745
23:18:34|2.0745
23:18:35|2.0759
23:18:36|2.0752
23:18:36|2.0737
23:18:38|2.0737
23:18:39|2.0749
23:18:39|2.0749
23:18:41|2.0741
23:18:42|2.0741
23:18:43|2.0765
23:18:44|2.0791
23:18:45|2.0791
23:18:46|2.0781
23:18:47|2.0801
23:18:48|2.0803
23:18:49|2.0803
23:18:50|2.0793
23:18:51|2.0788
23:18:52|2.0818
23:18:53|2.0795
23:18:54|2.0787
23:18:55|2.0823
23:18:56|2.0828
23:18:57|2.0836
23:18:58|2.0842
23:18:59|2.0852
23:19:00|2.0852
23:19:01|2.0838
23:19:02|2.0838
23:19:03|2.0852
23:19:04|2.0833
23:19:05|2.0852
23:19:06|2.0839
23:19:07|2.0836
23:19:08|2.0839
23:19:09|2.0838
23:19:10|2.0852
23:19:11|2.0869
23:19:12|2.0848
23:19:13|2.087
23:19:14|2.0874
23:19:16|2.0868
23:19:16|2.0914
23:19:18|2.088
23:19:19|2.0875
23:19:20|2.0901
23:19:21|2.09
23:19:22|2.0908
23:19:22|2.0908
23:19:23|2.0904
23:19:25|2.089
23:19:26|2.09
23:19:28|2.0912
23:19:28|2.092
23:19:30|2.092
23:19:31|2.0924
23:19:32|2.0905
23:19:33|2.0903
23:19:34|2.0899
23:19:35|2.0917
23:19:35|2.0941
23:19:36|2.094
23:19:38|2.095
23:19:39|2.0958
23:19:40|2.0972
23:19:41|2.0961
23:19:42|2.0941
23:19:43|2.09
23:19:44|2.0904
23:19:46|2.0902
23:19:46|2.086
23:19:48|2.0856
23:19:48|2.0852
23:19:50|2.0842
23:19:51|2.0864
23:19:52|2.0873
23:19:53|2.0912
23:19:54|2.0922
23:19:54|2.0923
23:19:56|2.0924
23:19:57|2.0932
23:19:58|2.0975
23:19:59|2.0952
23:20:01|2.0966
23:20:02|2.0958
23:20:02|2.0966
23:20:04|2.0962
23:20:04|2.0946
23:20:06|2.0937
23:20:07|2.0937
23:20:08|2.0939
23:20:08|2.0939
23:20:10|2.0959
23:20:10|2.0965
23:20:12|2.0945
23:20:12|2.0971
23:20:13|2.094
23:20:15|2.0932
23:20:17|2.0931
23:20:18|2.0923
23:20:18|2.0954
23:20:20|2.0967
23:20:21|2.0948
23:20:22|2.0938
23:20:23|2.0938
23:20:24|2.0932
23:20:24|2.0921
23:20:26|2.0929
23:20:27|2.0928
23:20:28|2.0932
23:20:29|2.0932
23:20:30|2.0914
23:20:31|2.0914
23:20:33|2.0919
23:20:34|2.0899
23:20:35|2.0882
23:20:36|2.0892
23:20:36|2.088
23:20:38|2.0876
23:20:39|2.0878
23:20:39|2.0866
23:20:41|2.0867
23:20:42|2.0858
23:20:43|2.0858
23:20:44|2.0864
23:20:45|2.086
23:20:46|2.0864
23:20:46|2.087
23:20:48|2.0873
23:20:49|2.0886
23:20:50|2.0881
23:20:51|2.0864
23:20:52|2.0879
23:20:53|2.0876
23:20:54|2.089
23:20:55|2.0921
23:20:56|2.0896
23:20:57|2.0874
23:20:58|2.0872
23:20:59|2.0872
23:21:00|2.0863
23:21:01|2.0862
23:21:02|2.0878
23:21:03|2.0872
23:21:04|2.0886
23:21:05|2.0896
23:21:06|2.0895
23:21:07|2.0882
23:21:08|2.0882
23:21:09|2.088
23:21:10|2.087
23:21:11|2.0877
23:21:12|2.0882
23:21:13|2.0858
23:21:14|2.0857
23:21:16|2.0876
23:21:16|2.0855
23:21:19|2.0848
23:21:20|2.0862
23:21:21|2.0894
23:21:21|2.0865
23:21:23|2.0862
23:21:24|2.0878
23:21:25|2.0858
23:21:25|2.0842
23:21:27|2.08
23:21:28|2.0813
23:21:29|2.0817
23:21:30|2.0812
23:21:31|2.0779
23:21:32|2.0779
23:21:33|2.0795
23:21:34|2.0826
23:21:35|2.0816
23:21:37|2.0815
23:21:37|2.0827
23:21:39|2.0838
23:21:40|2.084
23:21:40|2.081
23:21:42|2.0812
23:21:42|2.0812
23:21:44|2.086
23:21:45|2.0881
23:21:46|2.0887
23:21:46|2.0893
23:21:48|2.0889
23:21:48|2.088
23:21:49|2.088
23:21:51|2.088
23:21:51|2.088
23:21:53|2.0889
23:21:54|2.09
23:21:55|2.0894
23:21:55|2.0885
23:21:57|2.0885
23:21:58|2.0899
23:21:58|2.0877
23:21:59|2.0901
23:22:01|2.0864
23:22:02|2.0896
23:22:03|2.0895
23:22:03|2.0895
23:22:06|2.0893
23:22:06|2.0903
23:22:07|2.0897
23:22:08|2.0907
23:22:10|2.0898
23:22:10|2.0911
23:22:12|2.0911
23:22:12|2.0947
23:22:13|2.0954
23:22:14|2.0968
23:22:15|2.0968
23:22:17|2.0984
23:22:18|2.0947
23:22:18|2.0969
23:22:20|2.0943
23:22:21|2.097
23:22:22|2.0955
23:22:23|2.0972
23:22:24|2.0969
23:22:25|2.0968
23:22:26|2.0957
23:22:27|2.0975
23:22:28|2.097
23:22:29|2.0987
23:22:31|2.098
23:22:31|2.0956
23:22:32|2.098
23:22:34|2.0945
23:22:35|2.0989
23:22:36|2.0983
23:22:37|2.0933
23:22:38|2.0943
23:22:38|2.0935
23:22:40|2.0948
23:22:41|2.0921
23:22:42|2.0914
23:22:43|2.0909
23:22:44|2.0885
23:22:45|2.0865
23:22:46|2.0859
23:22:46|2.0858
23:22:48|2.0863
23:22:49|2.0861
23:22:50|2.0853
23:22:51|2.0851
23:22:51|2.0839
23:22:52|2.0838
23:22:54|2.084
23:22:55|2.0815
23:22:56|2.0821
23:22:57|2.0829
23:22:58|2.0828
23:22:59|2.0859
23:23:00|2.0847
23:23:01|2.0849
23:23:02|2.0837
23:23:03|2.0808
23:23:04|2.0822
23:23:05|2.0789
23:23:06|2.0762
23:23:07|2.0735
23:23:08|2.0734
23:23:09|2.0752
23:23:10|2.0753
23:23:11|2.0776
23:23:12|2.0756
23:23:13|2.0771
23:23:14|2.0771
23:23:15|2.0771
23:23:16|2.076
23:23:17|2.0756
23:23:19|2.0743
23:23:19|2.0752
23:23:21|2.0725
23:23:23|2.07
23:23:24|2.0705
23:23:24|2.0651
23:23:25|2.0653
23:23:27|2.0697
23:23:27|2.0726
23:23:29|2.0706
23:23:29|2.07
23:23:31|2.0699
23:23:31|2.0687
23:23:32|2.0696
23:23:34|2.0696
23:23:34|2.0717
23:23:35|2.0735
23:23:37|2.0716
23:23:37|2.0692
23:23:39|2.0673
23:23:40|2.0669
23:23:41|2.0681
23:23:41|2.0666
23:23:42|2.0646
23:23:43|2.064
23:23:45|2.0659
23:23:46|2.066
23:23:46|2.0687
23:23:47|2.068
23:23:48|2.0656
23:23:49|2.0654
23:23:51|2.0668
23:23:52|2.0658
23:23:52|2.0658
23:23:53|2.0658
23:23:55|2.0627
23:23:55|2.0627
23:23:57|2.0646
23:23:57|2.0632
23:23:58|2.0639
23:23:59|2.0639
23:24:00|2.0643
23:24:01|2.0657
23:24:02|2.0657
23:24:04|2.0617
23:24:04|2.0598
23:24:05|2.0605
23:24:06|2.0579
23:24:08|2.0564
23:24:08|2.0528
23:24:10|2.0528
23:24:10|2.0527
23:24:11|2.052
23:24:13|2.0452
23:24:13|2.0438
23:24:14|2.0456
23:24:16|2.0477
23:24:16|2.0501
23:24:17|2.0471
23:24:19|2.0459
23:24:20|2.0449
23:24:22|2.0459
23:24:23|2.0484
23:24:24|2.0474
23:24:25|2.0475
23:24:25|2.045
23:24:27|2.0458
23:24:28|2.0404
23:24:28|2.0426
23:24:29|2.0389
23:24:31|2.0404
23:24:32|2.037
23:24:32|2.04
23:24:34|2.0427
23:24:34|2.0429
23:24:36|2.0341
23:24:38|2.0329
23:24:39|2.036
23:24:40|2.036
23:24:41|2.0343
23:24:41|2.0337
23:24:42|2.0335
23:24:43|2.0345
23:24:44|2.0317
23:24:45|2.0299
23:24:47|2.032
23:24:47|2.0291
23:24:48|2.0275
23:24:49|2.0319
23:24:51|2.0311
23:24:52|2.0324
23:24:53|2.0333
23:24:53|2.035
23:24:54|2.033
23:24:55|2.0351
23:24:56|2.0346
23:24:57|2.0326
23:24:59|2.0327
23:24:59|2.0341
23:25:01|2.0315
23:25:02|2.0332
23:25:02|2.0299
23:25:04|2.0314
23:25:04|2.0314
23:25:06|2.0279
23:25:07|2.0328
23:25:08|2.0315
23:25:09|2.0395
23:25:10|2.04
23:25:10|2.0368
23:25:11|2.039
23:25:13|2.0365
23:25:14|2.0311
23:25:15|2.032
23:25:16|2.0303
23:25:16|2.0286
23:25:18|2.0285
23:25:19|2.0299
23:25:21|2.029
23:25:22|2.0245
23:25:24|2.0229
23:25:25|2.0233
23:25:26|2.0257
23:25:27|2.0257
23:25:28|2.0218
23:25:29|2.0198
23:25:30|2.0188
23:25:31|2.0197
23:25:32|2.0194
23:25:33|2.0174
23:25:34|2.0214
23:25:35|2.0224
23:25:36|2.0222
23:25:37|2.0248
23:25:38|2.0255
23:25:39|2.0254
23:25:40|2.0234
23:25:41|2.0242
23:25:42|2.0257
23:25:43|2.026
23:25:44|2.0257
23:25:45|2.029
23:25:46|2.029
23:25:47|2.029
23:25:48|2.029
23:25:49|2.0297
23:25:50|2.0297
23:25:51|2.0297
23:25:52|2.0268
23:25:54|2.0284
23:25:55|2.0284
23:25:56|2.0274
23:25:57|2.0286
23:25:58|2.0303
23:25:59|2.0312
23:26:00|2.0279
23:26:01|2.0286
23:26:02|2.0292
23:26:02|2.0319
23:26:03|2.0319
23:26:05|2.031
23:26:06|2.0311
23:26:07|2.0335
23:26:07|2.0361
23:26:09|2.038
23:26:10|2.0368
23:26:11|2.0375
23:26:12|2.0414
23:26:12|2.036
23:26:14|2.0346
23:26:15|2.0359
23:26:16|2.0326
23:26:16|2.0329
23:26:18|2.03
23:26:19|2.0311
23:26:20|2.033
23:26:20|2.0324
23:26:22|2.0315
23:26:23|2.0315
23:26:24|2.0311
23:26:25|2.0303
23:26:26|2.0308
23:26:27|2.0305
23:26:28|2.03
23:26:29|2.0315
23:26:30|2.0306
23:26:31|2.0306
23:26:32|2.0286
23:26:33|2.0279
23:26:34|2.0292
23:26:35|2.0292
23:26:36|2.0292
23:26:37|2.0292
23:26:38|2.0288
23:26:39|2.028
23:26:40|2.0288
23:26:41|2.0278
23:26:42|2.0278
23:26:43|2.0278
23:26:44|2.033
23:26:45|2.0322
23:26:46|2.0304
23:26:47|2.0303
23:26:48|2.0303
23:26:49|2.0336
23:26:50|2.0317
23:26:51|2.0312
23:26:52|2.0322
23:26:53|2.0305
23:26:55|2.0306
23:26:56|2.0306
23:26:56|2.0344
23:26:58|2.0308
23:26:59|2.0393
23:26:59|2.0388
23:27:00|2.0367
23:27:01|2.034
23:27:02|2.0338
23:27:03|2.0321
23:27:04|2.0318
23:27:05|2.0314
23:27:06|2.0321
23:27:07|2.03
23:27:08|2.0294
23:27:09|2.0288
23:27:10|2.0287
23:27:12|2.0283
23:27:13|2.0262
23:27:13|2.0241
23:27:14|2.0255
23:27:16|2.0251
23:27:17|2.0257
23:27:17|2.0233
23:27:18|2.0255
23:27:19|2.0242
23:27:20|2.0252
23:27:22|2.0242
23:27:24|2.0221
23:27:25|2.0221
23:27:27|2.022
23:27:28|2.0208
23:27:30|2.021
23:27:31|2.0193
23:27:32|2.0206
23:27:33|2.0205
23:27:34|2.0176
23:27:35|2.0156
23:27:36|2.0162
23:27:37|2.0177
23:27:38|2.0209
23:27:39|2.0194
23:27:40|2.0157
23:27:41|2.0169
23:27:42|2.0002
23:27:43|1.9978
23:27:44|1.9977
23:27:44|2.0018
23:27:46|1.9988
23:27:47|1.9987
23:27:48|2.0014
23:27:49|2.0008
23:27:50|1.9965
23:27:51|1.996
23:27:52|2.0024
23:27:53|1.9967
23:27:54|1.9961
23:27:55|2.0027
23:27:56|2.0032
23:27:57|2.0003
23:27:58|2.
23:27:59|1.996
23:28:00|1.9974
23:28:02|2.0032
23:28:03|2.005
23:28:03|2.0088
23:28:05|2.0099
23:28:06|2.0099
23:28:06|2.0087
23:28:07|2.0124
23:28:09|2.0155
23:28:10|2.0166
23:28:10|2.0148
23:28:12|2.0068
23:28:13|2.0104
23:28:14|2.0079
23:28:15|2.0082
23:28:16|2.0082
23:28:17|2.0095
23:28:18|2.009
23:28:19|2.0077
23:28:20|2.0055
23:28:21|2.0027
23:28:22|2.0031
23:28:24|2.0058
23:28:25|2.007
23:28:27|2.0066
23:28:28|2.0038
23:28:29|2.0054
23:28:30|2.0041
23:28:31|2.0027
23:28:31|2.0034
23:28:33|2.0044
23:28:33|2.0017
23:28:35|2.0021
23:28:35|2.0036
23:28:36|2.0031
23:28:38|2.0043
23:28:39|2.0017
23:28:40|1.9993
23:28:41|1.9985
23:28:42|1.9955
23:28:43|1.9924
23:28:44|1.9971
23:28:45|1.9984
23:28:46|2.0001
23:28:47|2.0008
23:28:48|2.
23:28:49|2.0007
23:28:50|1.9986
23:28:51|2.0024
23:28:52|2.0001
23:28:53|1.9995
23:28:54|2.0023
23:28:55|2.0023
23:28:56|1.9997
23:28:57|1.998
23:28:58|1.998
23:29:00|1.9999
23:29:00|1.9963
23:29:01|1.9963
23:29:02|1.9979
23:29:03|1.9974
23:29:04|2.0016
23:29:05|2.0012
23:29:06|2.0013
23:29:07|2.0015
23:29:09|2.0013
23:29:09|1.9979
23:29:10|2.0002
23:29:11|1.9954
23:29:12|1.996
23:29:13|1.9972
23:29:14|1.9967
23:29:15|1.9938
23:29:16|1.9937
23:29:17|1.9965
23:29:19|1.9992
23:29:19|1.9963
23:29:20|1.9976
23:29:21|1.9958
23:29:22|1.9958
23:29:24|1.9945
23:29:25|1.9906
23:29:25|1.9888
23:29:27|1.989
23:29:28|1.9907
23:29:29|1.9927
23:29:29|1.9916
23:29:31|1.9908
23:29:32|1.9903
23:29:33|1.9905
23:29:34|1.9922
23:29:35|1.9897
23:29:36|1.9898
23:29:37|1.9911
23:29:38|1.9908
23:29:39|1.9911
23:29:41|1.9926
23:29:42|1.9919
23:29:42|1.991
23:29:44|1.9915
23:29:45|1.99
23:29:45|1.9891
23:29:47|1.9956
23:29:48|1.9942
23:29:48|1.9936
23:29:49|1.9954
23:29:51|1.9903
23:29:52|1.9923
23:29:53|1.9922
23:29:54|1.9922
23:29:55|1.9922
23:29:55|1.9909
23:29:57|1.9917
23:29:58|1.9888
23:29:59|1.9888
23:29:59|1.9891
23:30:00|1.9889
23:30:02|1.9871
23:30:02|1.9869
23:30:03|1.9885
23:30:06|1.9825
23:30:06|1.9833
23:30:07|1.9807
23:30:08|1.9812
23:30:09|1.9813
23:30:11|1.9778
23:30:11|1.981
23:30:13|1.9814
23:30:13|1.9813
23:30:14|1.9812
23:30:15|1.98
23:30:17|1.9799
23:30:18|1.9812
23:30:18|1.9809
23:30:19|1.9809
23:30:20|1.9813
23:30:21|1.9811
23:30:22|1.9782
23:30:24|1.9759
23:30:24|1.9725
23:30:26|1.971
23:30:27|1.9712
23:30:28|1.9682
23:30:29|1.9586
23:30:30|1.9521
23:30:31|1.945
23:30:32|1.9498
23:30:34|1.95
23:30:35|1.9548
23:30:36|1.9608
23:30:37|1.9494
23:30:37|1.9536
23:30:39|1.9547
23:30:40|1.9529
23:30:41|1.9567
23:30:41|1.9589
23:30:42|1.9543
23:30:43|1.9528
23:30:44|1.9511
23:30:46|1.9512
23:30:47|1.9514
23:30:48|1.9524
23:30:49|1.95
23:30:50|1.9546
23:30:51|1.9513
23:30:52|1.9546
23:30:53|1.954
23:30:54|1.9561
23:30:55|1.9576
23:30:56|1.9593
23:30:57|1.96
23:30:58|1.9593
23:30:59|1.9562
23:31:00|1.9552
23:31:01|1.9571
23:31:02|1.9585
23:31:03|1.9607
23:31:04|1.96
23:31:06|1.9641
23:31:07|1.9649
23:31:07|1.9641
23:31:09|1.9708
23:31:09|1.9691
23:31:10|1.9718
23:31:11|1.9708
23:31:12|1.9706
23:31:13|1.9698
23:31:14|1.968
23:31:15|1.9669
23:31:16|1.9672
23:31:17|1.9707
23:31:19|1.9709
23:31:19|1.9707
23:31:20|1.9717
23:31:21|1.9694
23:31:22|1.9735
23:31:24|1.975
23:31:24|1.9749
23:31:26|1.9738
23:31:28|1.9741
23:31:29|1.9765
23:31:30|1.9797
23:31:32|1.9796
23:31:33|1.9798
23:31:34|1.9776
23:31:34|1.9804
23:31:35|1.9791
23:31:36|1.9824
23:31:38|1.9832
23:31:39|1.985
23:31:39|1.9831
23:31:41|1.9832
23:31:41|1.9828
23:31:43|1.978
23:31:44|1.978
23:31:44|1.9868
23:31:46|1.9854
23:31:46|1.985
23:31:48|1.9848
23:31:48|1.986
23:31:49|1.9871
23:31:51|1.9899
23:31:52|1.989
23:31:52|1.9895
23:31:54|1.9894
23:31:55|1.9954
23:31:56|1.995
23:31:57|1.9987
23:31:58|1.9982
23:31:59|1.9974
23:32:00|1.9925
23:32:01|1.9919
23:32:02|1.9937
23:32:03|1.9937
23:32:04|1.9963
23:32:05|1.998
23:32:06|1.998
23:32:07|1.9938
23:32:08|1.9938
23:32:09|1.9973
23:32:10|1.9965
23:32:11|1.9965
23:32:12|1.9976
23:32:14|1.999
23:32:14|1.9977
23:32:16|1.9993
23:32:16|1.9988
23:32:18|1.9967
23:32:18|1.9972
23:32:19|1.9967
23:32:20|1.9994
23:32:21|1.9972
23:32:22|1.9997
23:32:24|1.9988
23:32:24|1.9991
23:32:25|1.9996
23:32:27|1.9983
23:32:28|1.9977
23:32:30|1.9975
23:32:31|1.9967
23:32:32|1.9951
23:32:32|1.9963
23:32:34|1.9963
23:32:35|1.9948
23:32:36|1.9944
23:32:36|1.9927
23:32:38|1.9927
23:32:38|1.9929
23:32:39|1.9931
23:32:41|1.9909
23:32:42|1.9897
23:32:42|1.989
23:32:43|1.9898
23:32:45|1.9889
23:32:46|1.989
23:32:46|1.9895
23:32:47|1.9885
23:32:49|1.9871
23:32:50|1.9861
23:32:50|1.9835
23:32:52|1.9852
23:32:52|1.9872
23:32:53|1.9885
23:32:54|1.99
23:32:56|1.992
23:32:57|1.9875
23:32:57|1.9877
23:32:59|1.9868
23:33:00|1.9868
23:33:01|1.9898
23:33:02|1.9906
23:33:03|1.9938
23:33:04|1.9939
23:33:05|1.9955
23:33:06|1.9948
23:33:07|1.9941
23:33:08|1.9931
23:33:09|1.9941
23:33:10|1.9941
23:33:11|1.9948
23:33:12|1.9957
23:33:13|1.9947
23:33:14|1.9954
23:33:15|1.9955
23:33:16|1.9949
23:33:17|1.9958
23:33:18|1.9975
23:33:19|1.9965
23:33:20|1.9974
23:33:21|1.9974
23:33:22|1.9953
23:33:23|1.9975
23:33:24|1.9973
23:33:25|1.9973
23:33:26|1.9975
23:33:27|1.9974
23:33:28|1.9975
23:33:30|1.9974
23:33:30|1.999
23:33:32|1.9993
23:33:33|1.9998
23:33:34|1.9998
23:33:34|1.9995
23:33:35|1.9995
23:33:37|1.9994
23:33:38|1.9994
23:33:39|2.0007
23:33:40|2.0003
23:33:41|1.999
23:33:42|1.9995
23:33:43|2.0002
23:33:44|1.9975
23:33:45|1.9967
23:33:46|1.9976
23:33:46|1.9958
23:33:48|1.9958
23:33:49|1.9957
23:33:50|1.9967
23:33:50|1.9979
23:33:52|1.9979
23:33:53|1.9967
23:33:54|1.9986
23:33:55|1.9986
23:33:56|1.9976
23:33:57|1.9976
23:33:58|1.9976
23:33:59|1.9982
23:34:00|1.9984
23:34:01|1.9995
23:34:02|1.9989
23:34:03|1.9998
23:34:04|1.9989
23:34:05|1.9999
23:34:06|1.9976
23:34:07|1.9985
23:34:08|1.9976
23:34:09|1.9981
23:34:10|1.9981
23:34:11|1.9983
23:34:12|1.9983
23:34:13|1.9983
23:34:14|1.9983
23:34:15|2.
23:34:16|2.
23:34:17|2.0007
23:34:18|2.001
23:34:19|2.0012
23:34:20|2.0019
23:34:21|2.0018
23:34:22|2.0019
23:34:23|2.0022
23:34:24|2.0033
23:34:25|2.0022
23:34:26|2.0022
23:34:27|2.0034
23:34:28|2.0038
23:34:29|2.0029
23:34:30|2.0029
23:34:31|2.0028
23:34:33|2.004
23:34:34|2.0038
23:34:34|2.0036
23:34:35|2.0035
23:34:37|2.0024
23:34:38|2.0038
23:34:39|2.0036
23:34:40|2.0025
23:34:41|2.0028
23:34:42|2.0071
23:34:43|2.0039
23:34:44|2.004
23:34:45|2.0048
23:34:46|2.0039
23:34:47|2.0042
23:34:48|2.005
23:34:49|2.0061
23:34:50|2.0054
23:34:51|2.0054
23:34:52|2.0099
23:34:53|2.0085
23:34:54|2.0088
23:34:55|2.01
23:34:56|2.0089
23:34:58|2.0096
23:34:58|2.0104
23:34:59|2.0113
23:35:01|2.0122
23:35:02|2.0113
23:35:02|2.0113
23:35:04|2.0113
23:35:04|2.0088
23:35:05|2.0076
23:35:07|2.0064
23:35:07|2.0056
23:35:08|2.0074
23:35:09|2.0073
23:35:10|2.006
23:35:12|2.0067
23:35:12|2.0025
23:35:13|2.0052
23:35:14|2.0061
23:35:15|2.0041
23:35:16|2.0029
23:35:18|2.0038
23:35:18|2.0048
23:35:20|2.0071
23:35:20|2.0075
23:35:21|2.0067
23:35:22|2.0101
23:35:23|2.0086
23:35:24|2.011
23:35:25|2.0102
23:35:26|2.0106
23:35:27|2.0095
23:35:28|2.0096
23:35:29|2.0106
23:35:31|2.0113
23:35:33|2.0134
23:35:33|2.0133
23:35:35|2.0124
23:35:36|2.0138
23:35:37|2.0138
23:35:38|2.0126
23:35:39|2.0119
23:35:40|2.0137
23:35:41|2.0129
23:35:42|2.0135
23:35:43|2.0147
23:35:44|2.014
23:35:45|2.0144
23:35:46|2.0165
23:35:47|2.0149
23:35:48|2.0144
23:35:49|2.0144
23:35:51|2.0128
23:35:51|2.0158
23:35:53|2.0158
23:35:53|2.0158
23:35:55|2.015
23:35:55|2.0141
23:35:56|2.015
23:35:58|2.0147
23:35:58|2.0135
23:36:00|2.0129
23:36:00|2.0129
23:36:01|2.0139
23:36:02|2.0134
23:36:03|2.0123
23:36:05|2.014
23:36:06|2.0135
23:36:06|2.014
23:36:07|2.0134
23:36:08|2.0134
23:36:10|2.0134
23:36:11|2.0129
23:36:12|2.0131
23:36:13|2.0123
23:36:14|2.0106
23:36:14|2.0096
23:36:16|2.0093
23:36:17|2.0088
23:36:18|2.0088
23:36:19|2.0088
23:36:20|2.0061
23:36:21|2.0052
23:36:22|2.0051
23:36:23|2.0059
23:36:24|2.0059
23:36:25|2.0071
23:36:26|2.0044
23:36:27|2.0061
23:36:28|2.0072
23:36:29|2.0066
23:36:30|2.0068
23:36:31|2.0055
23:36:33|2.0109
23:36:33|2.0099
23:36:35|2.0096
23:36:36|2.0096
23:36:37|2.007
23:36:38|2.007
23:36:39|2.0068
23:36:41|2.007
23:36:41|2.0076
23:36:43|2.0076
23:36:44|2.0062
23:36:44|2.0086
23:36:45|2.0039
23:36:46|2.0033
23:36:47|1.9758
23:36:49|1.9733
23:36:49|1.9782
23:36:51|1.9785
23:36:51|1.9782
23:36:53|1.976
23:36:53|1.9777
23:36:55|1.9782
23:36:56|1.9784
23:36:56|1.9767
23:36:57|1.9612
23:36:58|1.9648
23:37:00|1.9657
23:37:00|1.9684
23:37:01|1.9668
23:37:02|1.9678
23:37:03|1.9717
23:37:04|1.9717
23:37:05|1.9728
23:37:07|1.9739
23:37:08|1.9723
23:37:09|1.9753
23:37:10|1.9763
23:37:10|1.9763
23:37:12|1.9764
23:37:13|1.9752
23:37:14|1.9752
23:37:15|1.9761
23:37:16|1.9747
23:37:17|1.976
23:37:19|1.9758
23:37:19|1.9721
23:37:20|1.9738
23:37:22|1.9739
23:37:22|1.9747
23:37:24|1.9769
23:37:25|1.9769
23:37:26|1.9769
23:37:27|1.9769
23:37:28|1.9746
23:37:30|1.976
23:37:30|1.9762
23:37:32|1.9715
23:37:34|1.9737
23:37:35|1.9744
23:37:36|1.9744
23:37:37|1.9732
23:37:38|1.9742
23:37:39|1.9746
23:37:40|1.9746
23:37:42|1.9758
23:37:42|1.9753
23:37:43|1.9753
23:37:45|1.9746
23:37:45|1.9746
23:37:47|1.9755
23:37:49|1.9715
23:37:49|1.9702
23:37:50|1.968
23:37:51|1.9676
23:37:53|1.9696
23:37:53|1.9696
23:37:55|1.9665
23:37:55|1.969
23:37:57|1.9682
23:37:57|1.9708
23:37:58|1.968
23:38:00|1.9719
23:38:00|1.9728
23:38:01|1.9723
23:38:03|1.971
23:38:03|1.9705
23:38:04|1.9727
23:38:05|1.972
23:38:06|1.9766
23:38:07|1.9742
23:38:09|1.9761
23:38:09|1.9755
23:38:10|1.9755
23:38:12|1.9755
23:38:13|1.9743
23:38:14|1.9746
23:38:14|1.9751
23:38:16|1.9751
23:38:17|1.9758
23:38:18|1.975
23:38:18|1.9728
23:38:20|1.9757
23:38:21|1.9763
23:38:22|1.9755
23:38:23|1.9761
23:38:24|1.9736
23:38:25|1.9762
23:38:26|1.9762
23:38:27|1.9762
23:38:28|1.9761
23:38:29|1.9761
23:38:30|1.9772
23:38:31|1.974
23:38:32|1.974
23:38:33|1.974
23:38:34|1.9742
23:38:36|1.972
23:38:37|1.9722
23:38:39|1.9711
23:38:40|1.971
23:38:41|1.9705
23:38:43|1.9697
23:38:43|1.9688
23:38:44|1.9695
23:38:45|1.9695
23:38:47|1.9681
23:38:47|1.9681
23:38:49|1.9673
23:38:50|1.9663
23:38:51|1.9678
23:38:52|1.9664
23:38:52|1.9664
23:38:53|1.9664
23:38:54|1.9671
23:38:55|1.9675
23:38:57|1.9678
23:38:57|1.9659
23:38:58|1.9676
23:38:59|1.9676
23:39:00|1.9688
23:39:01|1.9667
23:39:03|1.9629
23:39:03|1.9649
23:39:05|1.9649
23:39:06|1.9649
23:39:07|1.9656
23:39:08|1.9637
23:39:09|1.9658
23:39:10|1.9648
23:39:11|1.9654
23:39:12|1.9647
23:39:13|1.9639
23:39:14|1.9649
23:39:15|1.964
23:39:16|1.964
23:39:17|1.9631
23:39:18|1.9638
23:39:19|1.9638
23:39:20|1.9636
23:39:21|1.9628
23:39:22|1.9631
23:39:23|1.9629
23:39:24|1.9628
23:39:25|1.9637
23:39:27|1.9637
23:39:28|1.9634
23:39:28|1.9625
23:39:29|1.9615
23:39:30|1.9641
23:39:31|1.9614
23:39:32|1.9636
23:39:34|1.9656
23:39:35|1.966
23:39:36|1.9647
23:39:37|1.9647
23:39:39|1.9634
23:39:39|1.9634
23:39:41|1.9633
23:39:42|1.9637
23:39:43|1.9632
23:39:44|1.9632
23:39:45|1.9635
23:39:46|1.963
23:39:47|1.9648
23:39:48|1.9645
23:39:49|1.9656
23:39:50|1.9666
23:39:52|1.9679
23:39:53|1.9674
23:39:53|1.9674
23:39:54|1.9666
23:39:56|1.9666
23:39:57|1.967
23:39:58|1.9662
23:39:59|1.9677
23:40:00|1.9679
23:40:00|1.9694
23:40:02|1.9696
23:40:03|1.9699
23:40:04|1.9704
23:40:05|1.9712
23:40:06|1.9707
23:40:07|1.9714
23:40:08|1.9712
23:40:09|1.9722
23:40:10|1.9735
23:40:11|1.9727
23:40:12|1.9723
23:40:13|1.9729
23:40:15|1.9742
23:40:15|1.9742
23:40:16|1.9742
23:40:17|1.9716
23:40:18|1.9732
23:40:19|1.9712
23:40:20|1.9693
23:40:21|1.9695
23:40:23|1.9662
23:40:23|1.9647
23:40:24|1.9655
23:40:26|1.9662
23:40:26|1.9656
23:40:27|1.9656
23:40:28|1.9658
23:40:29|1.9652
23:40:30|1.966
23:40:31|1.9641
23:40:32|1.965
23:40:33|1.9633
23:40:34|1.9633
23:40:36|1.9632
23:40:36|1.9634
23:40:38|1.9624
23:40:38|1.9624
23:40:40|1.9628
23:40:40|1.9629
23:40:42|1.9652
23:40:42|1.9641
23:40:44|1.9638
23:40:45|1.9659
23:40:45|1.9665
23:40:47|1.9672
23:40:48|1.9656
23:40:49|1.9696
23:40:50|1.971
23:40:51|1.9707
23:40:52|1.972
23:40:53|1.9712
23:40:54|1.9712
23:40:55|1.9712
23:40:56|1.9693
23:40:57|1.9683
23:40:59|1.9688
23:40:59|1.9688
23:41:00|1.9688
23:41:01|1.9698
23:41:03|1.9702
23:41:03|1.9706
23:41:05|1.9706
23:41:05|1.9663
23:41:07|1.9704
23:41:08|1.9708
23:41:08|1.9708
23:41:09|1.9722
23:41:10|1.9722
23:41:11|1.9726
23:41:13|1.9726
23:41:13|1.973
23:41:15|1.9723
23:41:16|1.9729
23:41:17|1.974
23:41:18|1.974
23:41:19|1.974
23:41:20|1.974
23:41:21|1.9731
23:41:22|1.9709
23:41:23|1.9701
23:41:24|1.9703
23:41:25|1.971
23:41:26|1.971
23:41:27|1.971
23:41:28|1.971
23:41:29|1.971
23:41:30|1.9707
23:41:31|1.9707
23:41:32|1.9707
23:41:33|1.9672
23:41:34|1.9663
23:41:35|1.9682
23:41:36|1.9682
23:41:37|1.9655
23:41:38|1.9655
23:41:39|1.9669
23:41:41|1.9643
23:41:42|1.9655
23:41:43|1.9666
23:41:44|1.9656
23:41:45|1.9656
23:41:45|1.967
23:41:47|1.9714
23:41:47|1.9709
23:41:49|1.9718
23:41:50|1.9704
23:41:51|1.9689
23:41:52|1.9665
23:41:53|1.9649
23:41:54|1.9649
23:41:55|1.9673
23:41:56|1.9661
23:41:57|1.9649
23:41:59|1.965
23:41:59|1.965
23:42:00|1.9658
23:42:02|1.9668
23:42:02|1.9691
23:42:03|1.9695
23:42:05|1.9695
23:42:05|1.9718
23:42:06|1.9706
23:42:07|1.9723
23:42:08|1.9735
23:42:10|1.9755
23:42:11|1.972
23:42:13|1.9712
23:42:13|1.9725
23:42:14|1.9725
23:42:16|1.9722
23:42:17|1.9723
23:42:17|1.9723
23:42:18|1.9726
23:42:19|1.9724
23:42:21|1.9712
23:42:21|1.9726
23:42:22|1.9701
23:42:23|1.9701
23:42:24|1.9701
23:42:25|1.9697
23:42:26|1.9697
23:42:27|1.9697
23:42:29|1.9697
23:42:29|1.9697
23:42:30|1.971
23:42:31|1.9714
23:42:32|1.9733
23:42:33|1.9733
23:42:34|1.9734
23:42:35|1.9719
23:42:37|1.9723
23:42:39|1.9743
23:42:40|1.9752
23:42:41|1.9733
23:42:43|1.9751
23:42:43|1.9732
23:42:45|1.9703
23:42:46|1.9706
23:42:47|1.9713
23:42:48|1.9717
23:42:49|1.9724
23:42:50|1.9724
23:42:51|1.9724
23:42:52|1.9724
23:42:54|1.9724
23:42:55|1.9731
23:42:56|1.9742
23:42:57|1.9748
23:42:58|1.9756
23:42:59|1.9757
23:42:59|1.9758
23:43:01|1.9758
23:43:02|1.9758
23:43:03|1.9758
23:43:04|1.9758
23:43:05|1.9762
23:43:06|1.9761
23:43:07|1.9761
23:43:08|1.9761
23:43:09|1.9768
23:43:10|1.9762
23:43:10|1.9755
23:43:12|1.9742
23:43:13|1.9758
23:43:13|1.9772
23:43:15|1.9772
23:43:15|1.9782
23:43:17|1.9762
23:43:18|1.9778
23:43:19|1.978
23:43:19|1.978
23:43:20|1.9792
23:43:22|1.9807
23:43:22|1.9796
23:43:24|1.9812
23:43:25|1.98
23:43:25|1.9813
23:43:27|1.9819
23:43:28|1.981
23:43:29|1.9816
23:43:30|1.9816
23:43:31|1.9822
23:43:32|1.982
23:43:33|1.9836
23:43:34|1.9839
23:43:35|1.9834
23:43:36|1.9844
23:43:37|1.9851
23:43:39|1.9853
23:43:39|1.9853
23:43:41|1.9853
23:43:42|1.9862
23:43:43|1.9871
23:43:43|1.9882
23:43:44|1.9869
23:43:46|1.9872
23:43:47|1.9859
23:43:49|1.986
23:43:49|1.986
23:43:50|1.9873
23:43:52|1.9867
23:43:52|1.9867
23:43:53|1.986
23:43:55|1.9856
23:43:56|1.9856
23:43:57|1.9856
23:43:58|1.9833
23:43:58|1.9875
23:43:59|1.9883
23:44:00|1.9854
23:44:01|1.9854
23:44:03|1.9854
23:44:03|1.9855
23:44:04|1.9841
23:44:06|1.9821
23:44:06|1.9836
23:44:08|1.9819
23:44:09|1.982
23:44:10|1.9816
23:44:11|1.9801
23:44:12|1.9784
23:44:14|1.9776
23:44:14|1.9781
23:44:15|1.9747
23:44:16|1.976
23:44:17|1.9768
23:44:19|1.9768
23:44:19|1.9768
23:44:20|1.9773
23:44:21|1.9773
23:44:23|1.9773
23:44:23|1.9773
23:44:25|1.9758
23:44:25|1.9768
23:44:27|1.9769
23:44:28|1.9769
23:44:29|1.9769
23:44:30|1.977
23:44:30|1.9758
23:44:31|1.9758
23:44:32|1.9758
23:44:34|1.9758
23:44:35|1.9758
23:44:36|1.976
23:44:37|1.976
23:44:38|1.9768
23:44:40|1.9768
23:44:40|1.9768
23:44:42|1.9768
23:44:43|1.9784
23:44:43|1.9771
23:44:44|1.9771
23:44:45|1.9782
23:44:47|1.9787
23:44:48|1.9787
23:44:48|1.98
23:44:50|1.98
23:44:50|1.98
23:44:52|1.98
23:44:52|1.98
23:44:53|1.982
23:44:54|1.982
23:44:56|1.982
23:44:56|1.982
23:44:57|1.982
23:44:58|1.9797
23:45:00|1.9791
23:45:01|1.9794
23:45:01|1.9794
23:45:03|1.9794
23:45:04|1.9785
23:45:04|1.9785
23:45:05|1.9785
23:45:07|1.9786
23:45:08|1.9786
23:45:08|1.9794
23:45:10|1.9763
23:45:10|1.9759
23:45:12|1.9741
23:45:13|1.9727
23:45:13|1.9735
23:45:15|1.9729
23:45:15|1.9725
23:45:17|1.9707
23:45:18|1.9713
23:45:19|1.9711
23:45:20|1.9709
23:45:21|1.9693
23:45:22|1.9693
23:45:23|1.9699
23:45:24|1.9715
23:45:25|1.9717
23:45:26|1.9713
23:45:27|1.9713
23:45:28|1.9722
23:45:29|1.9722
23:45:30|1.9728
23:45:31|1.9759
23:45:32|1.9808
23:45:34|1.9813
23:45:34|1.9813
23:45:35|1.9813
23:45:36|1.9809
23:45:38|1.9813
23:45:39|1.9813
23:45:41|1.9835
23:45:41|1.9842
23:45:43|1.9838
23:45:44|1.9824
23:45:45|1.9828
23:45:46|1.9826
23:45:47|1.9862
23:45:49|1.9833
23:45:50|1.9841
23:45:51|1.9661
23:45:51|1.9685
23:45:52|1.9687
23:45:53|1.969
23:45:55|1.969
23:45:55|1.9673
23:45:57|1.9673
23:45:57|1.9677
23:45:59|1.9674
23:45:59|1.9674
23:46:01|1.9664
23:46:02|1.9664
23:46:03|1.967
23:46:03|1.967
23:46:04|1.9671
23:46:05|1.9671
23:46:07|1.9671
23:46:07|1.9671
23:46:08|1.9675
23:46:10|1.9691
23:46:11|1.9681
23:46:11|1.9665
23:46:12|1.9671
23:46:14|1.9671
23:46:15|1.9673
23:46:16|1.9667
23:46:16|1.9664
23:46:17|1.9675
23:46:18|1.9675
23:46:20|1.9675
23:46:20|1.9681
23:46:21|1.9658
23:46:23|1.9657
23:46:24|1.9657
23:46:25|1.9636
23:46:25|1.9611
23:46:26|1.9591
23:46:27|1.96
23:46:28|1.9604
23:46:29|1.96
23:46:30|1.9589
23:46:31|1.9589
23:46:33|1.9576
23:46:33|1.9565
23:46:35|1.956
23:46:36|1.9582
23:46:36|1.9572
23:46:37|1.9571
23:46:39|1.9573
23:46:39|1.9582
23:46:41|1.9592
23:46:42|1.959
23:46:44|1.9584
23:46:45|1.9594
23:46:46|1.9588
23:46:46|1.9596
23:46:47|1.9592
23:46:49|1.9608
23:46:49|1.9593
23:46:50|1.9541
23:46:51|1.9558
23:46:52|1.9558
23:46:54|1.9563
23:46:55|1.9557
23:46:55|1.954
23:46:57|1.954
23:46:58|1.9554
23:46:59|1.9576
23:47:00|1.958
23:47:00|1.9579
23:47:01|1.9585
23:47:03|1.9599
23:47:03|1.96
23:47:05|1.962
23:47:05|1.962
23:47:06|1.9608
23:47:07|1.9608
23:47:08|1.9608
23:47:09|1.9608
23:47:10|1.9601
23:47:11|1.9606
23:47:12|1.9606
23:47:13|1.9606
23:47:15|1.9609
23:47:15|1.9609
23:47:16|1.962
23:47:18|1.9608
23:47:18|1.9637
23:47:20|1.9576
23:47:20|1.9576
23:47:21|1.9581
23:47:22|1.9573
23:47:24|1.9574
23:47:24|1.9574
23:47:25|1.9574
23:47:26|1.9501
23:47:27|1.9515
23:47:28|1.9515
23:47:29|1.9505
23:47:30|1.9501
23:47:31|1.9527
23:47:33|1.9501
23:47:33|1.9505
23:47:35|1.9513
23:47:36|1.9513
23:47:37|1.9513
23:47:38|1.9512
23:47:39|1.9532
23:47:40|1.953
23:47:41|1.9511
23:47:43|1.9528
23:47:44|1.952
23:47:44|1.9526
23:47:45|1.9536
23:47:47|1.951
23:47:48|1.951
23:47:49|1.951
23:47:49|1.9499
23:47:51|1.9485
23:47:52|1.9503
23:47:53|1.95
23:47:54|1.9496
23:47:55|1.9499
23:47:56|1.9503
23:47:56|1.9513
23:47:57|1.9493
23:47:59|1.9493
23:48:00|1.95
23:48:00|1.9494
23:48:02|1.9494
23:48:03|1.95
23:48:03|1.9476
23:48:04|1.9455
23:48:06|1.9474
23:48:06|1.9425
23:48:08|1.9459
23:48:09|1.9452
23:48:10|1.9468
23:48:11|1.9486
23:48:12|1.9498
23:48:13|1.95
23:48:14|1.95
23:48:14|1.9498
23:48:16|1.9502
23:48:17|1.9499
23:48:17|1.9499
23:48:19|1.9509
23:48:20|1.9518
23:48:21|1.9518
23:48:22|1.9515
23:48:23|1.9507
23:48:24|1.9507
23:48:25|1.9523
23:48:26|1.9513
23:48:26|1.9531
23:48:27|1.9529
23:48:29|1.9526
23:48:30|1.953
23:48:31|1.9529
23:48:31|1.9529
23:48:33|1.9529
23:48:34|1.9525
23:48:36|1.9541
23:48:37|1.9526
23:48:37|1.9526
23:48:38|1.9526
23:48:39|1.9526
23:48:41|1.9496
23:48:41|1.9486
23:48:43|1.9468
23:48:44|1.9441
23:48:46|1.9483
23:48:47|1.9498
23:48:47|1.9498
23:48:48|1.9498
23:48:50|1.9507
23:48:50|1.9517
23:48:52|1.9492
23:48:53|1.9476
23:48:54|1.9476
23:48:55|1.9493
23:48:56|1.9493
23:48:56|1.95
23:48:58|1.9497
23:48:59|1.9502
23:49:00|1.9508
23:49:01|1.9515
23:49:02|1.9515
23:49:03|1.9515
23:49:04|1.9508
23:49:05|1.9508
23:49:06|1.9508
23:49:07|1.9508
23:49:08|1.9441
23:49:09|1.9456
23:49:10|1.9443
23:49:11|1.9441
23:49:12|1.945
23:49:13|1.945
23:49:14|1.9443
23:49:15|1.9434
23:49:16|1.9406
23:49:17|1.9423
23:49:18|1.9425
23:49:19|1.9436
23:49:20|1.9408
23:49:21|1.9429
23:49:22|1.9429
23:49:23|1.9448
23:49:24|1.9512
23:49:25|1.9511
23:49:26|1.9488
23:49:27|1.9501
23:49:28|1.9488
23:49:29|1.9491
23:49:30|1.9491
23:49:31|1.9468
23:49:32|1.9476
23:49:33|1.9476
23:49:34|1.9469
23:49:35|1.9469
23:49:36|1.9468
23:49:37|1.9468
23:49:39|1.9468
23:49:39|1.947
23:49:40|1.9457
23:49:42|1.9474
23:49:43|1.9474
23:49:43|1.9474
23:49:45|1.9487
23:49:46|1.9495
23:49:47|1.9495
23:49:48|1.9495
23:49:49|1.947
23:49:51|1.9487
23:49:51|1.9487
23:49:53|1.9459
23:49:53|1.9466
23:49:55|1.9466
23:49:56|1.9466
23:49:57|1.9436
23:49:58|1.9449
23:49:58|1.9449
23:50:00|1.9449
23:50:01|1.9449
23:50:02|1.9449
23:50:04|1.9442
23:50:04|1.9428
23:50:05|1.944
23:50:07|1.944
23:50:08|1.9424
23:50:09|1.9437
23:50:10|1.9437
23:50:11|1.9434
23:50:12|1.9433
23:50:13|1.943
23:50:14|1.9423
23:50:15|1.9406
23:50:16|1.9407
23:50:18|1.9411
23:50:18|1.9421
23:50:19|1.9398
23:50:20|1.939
23:50:21|1.9395
23:50:22|1.939
23:50:24|1.9399
23:50:25|1.9402
23:50:25|1.9395
23:50:26|1.9385
23:50:27|1.9395
23:50:29|1.9405
23:50:29|1.9397
23:50:30|1.9415
23:50:32|1.9415
23:50:32|1.9403
23:50:33|1.9397
23:50:34|1.9395
23:50:35|1.941
23:50:37|1.9401
23:50:37|1.9401
23:50:39|1.9401
23:50:40|1.9395
23:50:40|1.9415
23:50:41|1.9391
23:50:43|1.9402
23:50:44|1.938
23:50:45|1.9375
23:50:47|1.9379
23:50:48|1.9386
23:50:48|1.9348
23:50:50|1.9363
23:50:50|1.9369
23:50:52|1.9377
23:50:52|1.9359
23:50:53|1.9275
23:50:55|1.93
23:50:55|1.9274
23:50:58|1.9343
23:50:58|1.9348
23:50:59|1.9368
23:51:00|1.9336
23:51:01|1.9336
23:51:02|1.9335
23:51:03|1.9333
23:51:04|1.9343
23:51:05|1.935
23:51:07|1.9332
23:51:07|1.9341
23:51:09|1.9348
23:51:10|1.9336
23:51:10|1.9336
23:51:11|1.9324
23:51:12|1.9323
23:51:13|1.9307
23:51:15|1.9319
23:51:15|1.9307
23:51:16|1.9304
23:51:18|1.9298
23:51:18|1.9296
23:51:19|1.9298
23:51:21|1.9283
23:51:21|1.9296
23:51:23|1.9284
23:51:23|1.9302
23:51:25|1.9312
23:51:25|1.9324
23:51:27|1.9324
23:51:28|1.932
23:51:28|1.9336
23:51:29|1.9364
23:51:31|1.9362
23:51:32|1.9368
23:51:33|1.938
23:51:33|1.9396
23:51:34|1.9403
23:51:35|1.9399
23:51:36|1.9399
23:51:38|1.944
23:51:39|1.9438
23:51:40|1.9452
23:51:41|1.9403
23:51:42|1.9417
23:51:43|1.9448
23:51:43|1.9463
23:51:44|1.948
23:51:46|1.9481
23:51:47|1.9474
23:51:49|1.9487
23:51:49|1.9481
23:51:51|1.9465
23:51:52|1.9483
23:51:52|1.9469
23:51:54|1.9489
23:51:55|1.9489
23:51:56|1.9475
23:51:57|1.9489
23:51:58|1.9475
23:51:59|1.9477
23:52:00|1.9489
23:52:01|1.9489
23:52:02|1.946
23:52:03|1.9462
23:52:04|1.9477
23:52:05|1.9477
23:52:06|1.9447
23:52:07|1.9444
23:52:08|1.9444
23:52:09|1.9428
23:52:10|1.9428
23:52:11|1.9423
23:52:12|1.9423
23:52:13|1.944
23:52:14|1.9442
23:52:15|1.9444
23:52:16|1.9452
23:52:17|1.9457
23:52:18|1.9457
23:52:19|1.946
23:52:20|1.946
23:52:21|1.946
23:52:22|1.946
23:52:23|1.946
23:52:24|1.9424
23:52:25|1.9416
23:52:26|1.9427
23:52:27|1.9433
23:52:28|1.9442
23:52:30|1.9437
23:52:30|1.9437
23:52:31|1.9418
23:52:32|1.9418
23:52:34|1.9418
23:52:34|1.9418
23:52:35|1.9433
23:52:37|1.9418
23:52:37|1.9408
23:52:38|1.9416
23:52:40|1.9404
23:52:40|1.9404
23:52:42|1.9404
23:52:43|1.9404
23:52:43|1.9394
23:52:44|1.9398
23:52:45|1.9368
23:52:47|1.9368
23:52:47|1.9371
23:52:49|1.9367
23:52:50|1.9369
23:52:52|1.9369
23:52:52|1.9363
23:52:54|1.9372
23:52:55|1.9364
23:52:56|1.9345
23:52:56|1.9346
23:52:58|1.9346
23:52:59|1.9343
23:53:00|1.9362
23:53:01|1.935
23:53:02|1.9357
23:53:03|1.9357
23:53:04|1.9372
23:53:05|1.9373
23:53:06|1.9358
23:53:07|1.9358
23:53:09|1.9388
23:53:09|1.9388
23:53:11|1.938
23:53:12|1.938
23:53:12|1.9385
23:53:13|1.9404
23:53:15|1.9416
23:53:16|1.9404
23:53:17|1.94
23:53:17|1.9421
23:53:18|1.9436
23:53:20|1.9436
23:53:21|1.9429
23:53:21|1.9429
23:53:22|1.9429
23:53:24|1.9429
23:53:24|1.9429
23:53:26|1.9436
23:53:27|1.9438
23:53:27|1.9429
23:53:29|1.9445
23:53:30|1.9427
23:53:31|1.9429
23:53:32|1.9432
23:53:33|1.9432
23:53:34|1.942
23:53:35|1.942
23:53:36|1.9421
23:53:37|1.9405
23:53:38|1.9399
23:53:39|1.9417
23:53:40|1.9417
23:53:41|1.9417
23:53:42|1.9417
23:53:44|1.9398
23:53:44|1.9398
23:53:46|1.9398
23:53:46|1.9387
23:53:48|1.9378
23:53:50|1.9368
23:53:51|1.9368
23:53:52|1.9391
23:53:53|1.94
23:53:55|1.9373
23:53:55|1.9375
23:53:56|1.9375
23:53:58|1.9374
23:53:58|1.9368
23:54:00|1.9368
23:54:00|1.9368
23:54:02|1.9358
23:54:02|1.9358
23:54:04|1.9358
23:54:05|1.9382
23:54:05|1.9382
23:54:07|1.9392
23:54:07|1.9404
23:54:08|1.9404
23:54:09|1.9429
23:54:10|1.9399
23:54:11|1.9417
23:54:13|1.9417
23:54:14|1.9409
23:54:15|1.9409
23:54:15|1.9427
23:54:17|1.9427
23:54:18|1.9396
23:54:18|1.9396
23:54:19|1.9373
23:54:20|1.9371
23:54:21|1.9427
23:54:22|1.9394
23:54:24|1.9404
23:54:24|1.9412
23:54:25|1.9394
23:54:27|1.9394
23:54:27|1.9398
23:54:28|1.9398
23:54:30|1.9411
23:54:31|1.9411
23:54:32|1.9398
23:54:32|1.9417
23:54:33|1.9395
23:54:35|1.94
23:54:36|1.94
23:54:37|1.9406
23:54:38|1.9371
23:54:39|1.9357
23:54:40|1.9372
23:54:42|1.9372
23:54:42|1.9388
23:54:43|1.9389
23:54:44|1.9391
23:54:45|1.9395
23:54:46|1.9395
23:54:48|1.9395
23:54:48|1.9386
23:54:49|1.9403
23:54:50|1.9403
23:54:51|1.9389
23:54:52|1.9389
23:54:53|1.9403
23:54:55|1.941
23:54:55|1.9417
23:54:56|1.9417
23:54:58|1.9411
23:54:59|1.9411
23:55:00|1.9411
23:55:00|1.943
23:55:02|1.9437
23:55:04|1.946
23:55:04|1.9438
23:55:06|1.944
23:55:06|1.9442
23:55:07|1.9442
23:55:08|1.9456
23:55:10|1.9449
23:55:11|1.9435
23:55:11|1.943
23:55:13|1.9405
23:55:14|1.9418
23:55:15|1.9399
23:55:16|1.9417
23:55:17|1.9443
23:55:18|1.9443
23:55:19|1.9402
23:55:21|1.9418
23:55:22|1.9417
23:55:22|1.9417
23:55:24|1.9417
23:55:24|1.9417
23:55:25|1.9417
23:55:27|1.9417
23:55:28|1.9402
23:55:29|1.9392
23:55:29|1.9388
23:55:31|1.9388
23:55:32|1.9391
23:55:32|1.9388
23:55:34|1.9369
23:55:34|1.9369
23:55:36|1.937
23:55:37|1.9374
23:55:37|1.9376
23:55:39|1.9368
23:55:40|1.9368
23:55:41|1.9354
23:55:42|1.9354
23:55:42|1.9354
23:55:44|1.9354
23:55:45|1.9354
23:55:45|1.9354
23:55:47|1.937
23:55:48|1.937
23:55:50|1.937
23:55:51|1.937
23:55:52|1.937
23:55:52|1.937
23:55:54|1.937
23:55:55|1.937
23:55:56|1.9392
23:55:57|1.9392
23:55:58|1.939
23:55:59|1.939
23:56:00|1.9383
23:56:01|1.9399
23:56:02|1.9399
23:56:03|1.9399
23:56:04|1.9399
23:56:05|1.9399
23:56:06|1.9399
23:56:07|1.9399
23:56:09|1.9386
23:56:10|1.9386
23:56:11|1.9386
23:56:12|1.9386
23:56:14|1.9364
23:56:15|1.9355
23:56:15|1.9368
23:56:17|1.9372
23:56:17|1.9355
23:56:19|1.9355
23:56:19|1.9345
23:56:20|1.9343
23:56:22|1.9342
23:56:23|1.9342
23:56:23|1.9355
23:56:25|1.9345
23:56:25|1.9345
23:56:26|1.9376
23:56:28|1.9376
23:56:28|1.9373
23:56:29|1.9372
23:56:31|1.9372
23:56:31|1.9372
23:56:33|1.9373
23:56:34|1.9373
23:56:34|1.9373
23:56:36|1.937
23:56:36|1.9365
23:56:38|1.9376
23:56:38|1.9329
23:56:39|1.9322
23:56:41|1.932
23:56:41|1.9312
23:56:43|1.9326
23:56:44|1.9311
23:56:45|1.9317
23:56:46|1.9316
23:56:47|1.932
23:56:48|1.932
23:56:50|1.932
23:56:50|1.93
23:56:51|1.9298
23:56:52|1.9292
23:56:54|1.9305
23:56:56|1.9303
23:56:56|1.9308
23:56:58|1.9288
23:56:59|1.9305
23:57:00|1.9305
23:57:01|1.9304
23:57:02|1.9288
23:57:03|1.9303
23:57:04|1.9315
23:57:04|1.9315
23:57:05|1.9318
23:57:07|1.9321
23:57:08|1.9321
23:57:09|1.9321
23:57:10|1.9312
23:57:11|1.9312
23:57:12|1.9304
23:57:13|1.931
23:57:14|1.931
23:57:15|1.9313
23:57:16|1.9288
23:57:17|1.9288
23:57:18|1.927
23:57:20|1.9257
23:57:20|1.9224
23:57:21|1.9229
23:57:22|1.924
23:57:24|1.9253
23:57:25|1.926
23:57:25|1.927
23:57:27|1.9266
23:57:27|1.9244
23:57:28|1.9256
23:57:30|1.9261
23:57:30|1.9261
23:57:31|1.9263
23:57:32|1.9248
23:57:33|1.9263
23:57:35|1.9263
23:57:35|1.9263
23:57:36|1.9261
23:57:37|1.9261
23:57:39|1.9278
23:57:39|1.926
23:57:40|1.9261
23:57:41|1.9255
23:57:43|1.9255
23:57:43|1.9283
23:57:44|1.9294
23:57:46|1.9304
23:57:46|1.9305
23:57:47|1.9317
23:57:49|1.931
23:57:50|1.931
23:57:52|1.9294
23:57:53|1.9294
23:57:53|1.9294
23:57:54|1.9305
23:57:56|1.9295
23:57:58|1.9308
23:57:59|1.9304
23:58:00|1.9312
23:58:01|1.9309
23:58:02|1.9314
23:58:04|1.9319
23:58:05|1.9351
23:58:06|1.9329
23:58:07|1.9353
23:58:08|1.9353
23:58:09|1.9353
23:58:10|1.9358
23:58:11|1.9358
23:58:12|1.9378
23:58:13|1.9376
23:58:14|1.9378
23:58:15|1.9372
23:58:15|1.9378
23:58:16|1.937
23:58:17|1.9351
23:58:19|1.9371
23:58:20|1.9389
23:58:21|1.9391
23:58:22|1.9391
23:58:23|1.9369
23:58:24|1.9365
23:58:25|1.9365
23:58:26|1.9365
23:58:27|1.9365
23:58:28|1.9365
23:58:29|1.939
23:58:30|1.9365
23:58:31|1.9368
23:58:32|1.9352
23:58:33|1.936
23:58:34|1.9373
23:58:35|1.9369
23:58:36|1.9387
23:58:37|1.9392
23:58:38|1.9367
23:58:39|1.9392
23:58:40|1.939
23:58:41|1.9391
23:58:42|1.9391
23:58:43|1.9385
23:58:44|1.9385
23:58:45|1.9385
23:58:46|1.9399
23:58:47|1.939
23:58:48|1.9389
23:58:49|1.9398
23:58:50|1.9398
23:58:52|1.9398
23:58:54|1.9399
23:58:55|1.9399
23:58:56|1.9399
23:58:58|1.94
23:58:58|1.9394
23:59:00|1.9385
23:59:01|1.9387
23:59:02|1.9391
23:59:03|1.9375
23:59:04|1.939
23:59:04|1.9409
23:59:05|1.9414
23:59:07|1.9414
23:59:08|1.9402
23:59:09|1.9414
23:59:09|1.9394
23:59:11|1.9417
23:59:11|1.9419
23:59:13|1.9426
23:59:14|1.9426
23:59:15|1.9416
23:59:15|1.9416
23:59:16|1.9435
23:59:18|1.9397
23:59:18|1.9398
23:59:19|1.9396
23:59:20|1.9396
23:59:21|1.9399
23:59:22|1.9394
23:59:23|1.9394
23:59:24|1.9403
23:59:26|1.9403
23:59:26|1.9416
23:59:27|1.9416
23:59:29|1.941
23:59:30|1.9402
23:59:30|1.9429
23:59:32|1.9429
23:59:33|1.9419
23:59:33|1.9414
23:59:34|1.9436
23:59:36|1.9417
23:59:37|1.9417
23:59:38|1.9435
23:59:39|1.9419
23:59:40|1.9439
23:59:41|1.9431
23:59:41|1.9431
23:59:43|1.9428
23:59:44|1.9436
23:59:45|1.9436
23:59:46|1.9452
23:59:47|1.946
23:59:48|1.9469
23:59:49|1.9473
23:59:50|1.9478
23:59:51|1.9499
23:59:53|1.9508
23:59:54|1.949
23:59:56|1.9492
23:59:57|1.9503
23:59:59|1.9523