00:00:00|1.5566
00:00:00|1.5566
00:00:02|1.5573
00:00:02|1.5573
00:00:03|1.558
00:00:04|1.558
00:00:05|1.5561
00:00:06|1.5552
00:00:07|1.5543
00:00:09|1.5554
00:00:10|1.5546
00:00:11|1.5546
00:00:12|1.5546
00:00:13|1.555
00:00:14|1.5558
00:00:15|1.5558
00:00:16|1.5559
00:00:17|1.5559
00:00:18|1.5564
00:00:19|1.5568
00:00:20|1.5576
00:00:21|1.5576
00:00:22|1.5568
00:00:23|1.5562
00:00:25|1.5561
00:00:25|1.5561
00:00:26|1.5568
00:00:27|1.5556
00:00:29|1.5556
00:00:30|1.5576
00:00:30|1.5563
00:00:31|1.5565
00:00:32|1.5565
00:00:33|1.5565
00:00:34|1.5565
00:00:35|1.555
00:00:37|1.5547
00:00:37|1.5547
00:00:39|1.5547
00:00:39|1.5547
00:00:41|1.5539
00:00:42|1.5537
00:00:42|1.5537
00:00:43|1.5537
00:00:44|1.5537
00:00:45|1.5551
00:00:46|1.5552
00:00:47|1.5552
00:00:48|1.5561
00:00:49|1.5561
00:00:50|1.5565
00:00:51|1.5565
00:00:52|1.5568
00:00:54|1.5568
00:00:54|1.5565
00:00:55|1.5565
00:00:56|1.5565
00:00:57|1.5565
00:00:58|1.5565
00:00:59|1.5565
00:01:01|1.5568
00:01:01|1.5568
00:01:02|1.5568
00:01:04|1.5565
00:01:04|1.5582
00:01:05|1.5602
00:01:06|1.5603
00:01:07|1.5602
00:01:09|1.5632
00:01:10|1.562
00:01:12|1.5629
00:01:12|1.5618
00:01:14|1.561
00:01:15|1.5616
00:01:17|1.5597
00:01:17|1.5609
00:01:18|1.5609
00:01:20|1.5609
00:01:20|1.5611
00:01:21|1.5608
00:01:23|1.5608
00:01:24|1.5603
00:01:25|1.5603
00:01:26|1.5611
00:01:27|1.5619
00:01:28|1.5619
00:01:29|1.5619
00:01:30|1.5614
00:01:31|1.5614
00:01:32|1.5619
00:01:33|1.562
00:01:33|1.5613
00:01:35|1.5623
00:01:36|1.5623
00:01:37|1.5609
00:01:39|1.5613
00:01:39|1.5624
00:01:41|1.5636
00:01:42|1.5635
00:01:42|1.5635
00:01:44|1.5628
00:01:44|1.5628
00:01:45|1.5628
00:01:46|1.5628
00:01:47|1.5621
00:01:48|1.5618
00:01:49|1.5612
00:01:50|1.5613
00:01:51|1.5613
00:01:52|1.5608
00:01:54|1.5609
00:01:54|1.5609
00:01:55|1.5604
00:01:56|1.5604
00:01:57|1.5613
00:01:58|1.5604
00:01:59|1.5604
00:02:00|1.5604
00:02:01|1.5604
00:02:02|1.5611
00:02:04|1.5611
00:02:05|1.5623
00:02:06|1.564
00:02:07|1.564
00:02:08|1.564
00:02:09|1.564
00:02:09|1.564
00:02:11|1.5629
00:02:12|1.5627
00:02:13|1.5627
00:02:14|1.5627
00:02:15|1.5627
00:02:17|1.5627
00:02:18|1.5627
00:02:18|1.5627
00:02:19|1.5641
00:02:21|1.5641
00:02:22|1.5641
00:02:23|1.5638
00:02:24|1.5638
00:02:25|1.5638
00:02:26|1.5646
00:02:27|1.5646
00:02:28|1.5642
00:02:29|1.5652
00:02:30|1.5652
00:02:31|1.5652
00:02:32|1.5652
00:02:33|1.5652
00:02:34|1.5644
00:02:35|1.5644
00:02:36|1.5644
00:02:37|1.5652
00:02:38|1.5652
00:02:39|1.5653
00:02:40|1.5653
00:02:41|1.5653
00:02:42|1.5653
00:02:43|1.5653
00:02:44|1.5644
00:02:45|1.564
00:02:46|1.564
00:02:47|1.5654
00:02:48|1.5654
00:02:49|1.5654
00:02:50|1.5654
00:02:51|1.5661
00:02:53|1.566
00:02:54|1.5664
00:02:55|1.5666
00:02:55|1.5665
00:02:57|1.5665
00:02:58|1.5661
00:02:59|1.5661
00:03:01|1.5661
00:03:01|1.5665
00:03:02|1.566
00:03:03|1.566
00:03:04|1.5663
00:03:05|1.5669
00:03:06|1.5669
00:03:08|1.5667
00:03:08|1.5669
00:03:09|1.567
00:03:11|1.5675
00:03:12|1.5675
00:03:12|1.5677
00:03:14|1.5669
00:03:16|1.5689
00:03:16|1.569
00:03:17|1.569
00:03:19|1.569
00:03:20|1.5696
00:03:21|1.5691
00:03:21|1.569
00:03:23|1.5683
00:03:23|1.5683
00:03:24|1.5683
00:03:26|1.5683
00:03:27|1.5683
00:03:28|1.5683
00:03:28|1.5683
00:03:29|1.5668
00:03:30|1.567
00:03:31|1.567
00:03:32|1.5677
00:03:33|1.5677
00:03:34|1.5678
00:03:36|1.5678
00:03:37|1.5677
00:03:37|1.5677
00:03:39|1.568
00:03:40|1.5678
00:03:40|1.5678
00:03:42|1.5677
00:03:43|1.5684
00:03:43|1.5679
00:03:45|1.5679
00:03:46|1.5679
00:03:47|1.5679
00:03:47|1.5676
00:03:49|1.5673
00:03:50|1.5673
00:03:50|1.5673
00:03:51|1.5673
00:03:53|1.5673
00:03:54|1.5673
00:03:55|1.5664
00:03:55|1.5676
00:03:56|1.5677
00:03:58|1.5677
00:03:59|1.5677
00:04:00|1.5677
00:04:01|1.5678
00:04:02|1.5678
00:04:03|1.5683
00:04:03|1.5674
00:04:05|1.5677
00:04:06|1.5684
00:04:07|1.5668
00:04:08|1.5668
00:04:09|1.5673
00:04:10|1.5673
00:04:11|1.5673
00:04:13|1.5666
00:04:14|1.5672
00:04:15|1.5672
00:04:17|1.5672
00:04:17|1.5672
00:04:18|1.5672
00:04:20|1.5672
00:04:20|1.5672
00:04:22|1.5672
00:04:23|1.5672
00:04:24|1.5672
00:04:24|1.5671
00:04:26|1.5671
00:04:27|1.5671
00:04:28|1.5671
00:04:29|1.5671
00:04:30|1.5671
00:04:31|1.5671
00:04:31|1.5671
00:04:33|1.5671
00:04:34|1.5671
00:04:34|1.5671
00:04:36|1.5671
00:04:37|1.5671
00:04:38|1.5671
00:04:39|1.5671
00:04:40|1.5671
00:04:41|1.5671
00:04:42|1.5671
00:04:42|1.5671
00:04:43|1.5671
00:04:45|1.5671
00:04:46|1.5671
00:04:47|1.5671
00:04:48|1.5671
00:04:48|1.5671
00:04:49|1.5671
00:04:51|1.5671
00:04:51|1.5671
00:04:52|1.5671
00:04:54|1.5671
00:04:54|1.5671
00:04:56|1.5668
00:04:56|1.5668
00:04:58|1.5664
00:04:59|1.5664
00:05:00|1.5664
00:05:01|1.5672
00:05:02|1.5672
00:05:03|1.5672
00:05:04|1.5672
00:05:05|1.5672
00:05:06|1.5672
00:05:07|1.5672
00:05:08|1.5672
00:05:09|1.5672
00:05:10|1.5678
00:05:11|1.5678
00:05:12|1.568
00:05:13|1.5587
00:05:14|1.5589
00:05:15|1.5594
00:05:16|1.5594
00:05:18|1.5598
00:05:19|1.5609
00:05:19|1.5609
00:05:21|1.5609
00:05:22|1.5609
00:05:22|1.5609
00:05:24|1.5604
00:05:24|1.5607
00:05:25|1.5607
00:05:27|1.5607
00:05:27|1.5609
00:05:28|1.5604
00:05:29|1.5609
00:05:30|1.562
00:05:31|1.5628
00:05:33|1.5628
00:05:33|1.5621
00:05:34|1.5621
00:05:35|1.5621
00:05:36|1.5613
00:05:38|1.5608
00:05:39|1.56
00:05:39|1.56
00:05:41|1.56
00:05:42|1.5608
00:05:43|1.5608
00:05:44|1.5608
00:05:45|1.5608
00:05:46|1.5609
00:05:47|1.5609
00:05:48|1.5609
00:05:49|1.5593
00:05:50|1.5593
00:05:50|1.5593
00:05:52|1.5593
00:05:53|1.5593
00:05:54|1.5593
00:05:55|1.5593
00:05:56|1.5593
00:05:56|1.5588
00:05:58|1.5588
00:05:59|1.5588
00:06:00|1.5596
00:06:01|1.5596
00:06:02|1.5595
00:06:03|1.5595
00:06:04|1.5595
00:06:05|1.5595
00:06:06|1.5595
00:06:07|1.5595
00:06:08|1.5595
00:06:09|1.5593
00:06:10|1.5592
00:06:11|1.5592
00:06:12|1.5587
00:06:13|1.559
00:06:15|1.5594
00:06:15|1.5594
00:06:16|1.5594
00:06:18|1.5594
00:06:19|1.5584
00:06:20|1.557
00:06:21|1.5576
00:06:22|1.5586
00:06:22|1.5587
00:06:24|1.5586
00:06:25|1.5601
00:06:26|1.5594
00:06:27|1.5594
00:06:27|1.5594
00:06:28|1.5594
00:06:30|1.5594
00:06:31|1.5596
00:06:32|1.5596
00:06:33|1.5596
00:06:34|1.5596
00:06:36|1.5596
00:06:37|1.5596
00:06:38|1.5596
00:06:39|1.5596
00:06:39|1.5596
00:06:41|1.5596
00:06:41|1.5596
00:06:42|1.5596
00:06:44|1.5596
00:06:44|1.5587
00:06:45|1.5587
00:06:46|1.5576
00:06:48|1.5576
00:06:49|1.5576
00:06:50|1.5586
00:06:50|1.5586
00:06:51|1.5586
00:06:53|1.5577
00:06:54|1.5576
00:06:54|1.5576
00:06:55|1.5576
00:06:57|1.5576
00:06:57|1.5576
00:06:58|1.5576
00:06:59|1.5576
00:07:00|1.5584
00:07:01|1.5588
00:07:02|1.5603
00:07:03|1.5611
00:07:04|1.5611
00:07:06|1.5611
00:07:06|1.5611
00:07:08|1.5611
00:07:09|1.5611
00:07:09|1.5611
00:07:10|1.5585
00:07:11|1.5585
00:07:12|1.5585
00:07:14|1.5581
00:07:15|1.5581
00:07:16|1.5586
00:07:17|1.5586
00:07:19|1.5596
00:07:20|1.5596
00:07:21|1.5596
00:07:22|1.5596
00:07:22|1.5596
00:07:23|1.5596
00:07:25|1.5593
00:07:25|1.5593
00:07:26|1.5584
00:07:27|1.5584
00:07:29|1.5584
00:07:30|1.5584
00:07:30|1.5584
00:07:31|1.5584
00:07:32|1.5588
00:07:33|1.5588
00:07:35|1.5584
00:07:35|1.5584
00:07:36|1.5587
00:07:37|1.5587
00:07:39|1.5587
00:07:40|1.5587
00:07:41|1.5587
00:07:41|1.5598
00:07:42|1.5598
00:07:43|1.5605
00:07:44|1.5605
00:07:45|1.5605
00:07:47|1.5605
00:07:47|1.5612
00:07:48|1.5612
00:07:50|1.5603
00:07:51|1.5603
00:07:51|1.5596
00:07:52|1.559
00:07:53|1.5586
00:07:55|1.5586
00:07:56|1.5593
00:07:57|1.5593
00:07:58|1.5583
00:07:58|1.5583
00:08:00|1.5583
00:08:01|1.5583
00:08:02|1.5583
00:08:03|1.5583
00:08:04|1.5578
00:08:04|1.558
00:08:06|1.558
00:08:06|1.558
00:08:08|1.558
00:08:09|1.558
00:08:10|1.558
00:08:11|1.5574
00:08:12|1.557
00:08:13|1.557
00:08:14|1.557
00:08:15|1.557
00:08:16|1.557
00:08:18|1.5563
00:08:19|1.5553
00:08:20|1.5553
00:08:21|1.5545
00:08:23|1.5544
00:08:23|1.5549
00:08:24|1.5552
00:08:26|1.5555
00:08:27|1.5555
00:08:28|1.554
00:08:29|1.5532
00:08:30|1.5529
00:08:31|1.5518
00:08:33|1.5518
00:08:34|1.5521
00:08:34|1.5522
00:08:35|1.5522
00:08:37|1.5522
00:08:38|1.5514
00:08:38|1.5509
00:08:39|1.5501
00:08:40|1.5494
00:08:42|1.5495
00:08:42|1.5495
00:08:44|1.5497
00:08:45|1.5508
00:08:45|1.55
00:08:47|1.55
00:08:48|1.55
00:08:49|1.5502
00:08:50|1.5508
00:08:51|1.55
00:08:52|1.5509
00:08:53|1.5501
00:08:53|1.5501
00:08:55|1.5501
00:08:56|1.5513
00:08:56|1.5513
00:08:58|1.5516
00:08:59|1.5516
00:09:00|1.5516
00:09:00|1.5516
00:09:02|1.5512
00:09:03|1.5515
00:09:04|1.5502
00:09:05|1.5499
00:09:06|1.5499
00:09:07|1.5499
00:09:08|1.5499
00:09:09|1.5508
00:09:10|1.5506
00:09:11|1.5504
00:09:12|1.5503
00:09:13|1.5486
00:09:14|1.5484
00:09:15|1.5484
00:09:16|1.5484
00:09:18|1.548
00:09:19|1.5486
00:09:20|1.5468
00:09:21|1.5477
00:09:22|1.5489
00:09:23|1.5496
00:09:24|1.5475
00:09:25|1.5474
00:09:26|1.5474
00:09:27|1.5467
00:09:28|1.5467
00:09:30|1.5467
00:09:31|1.5472
00:09:32|1.5472
00:09:32|1.5472
00:09:33|1.5472
00:09:34|1.5466
00:09:35|1.5466
00:09:36|1.5467
00:09:38|1.5467
00:09:38|1.5467
00:09:39|1.5467
00:09:40|1.5459
00:09:41|1.5459
00:09:43|1.5459
00:09:43|1.5459
00:09:44|1.5469
00:09:46|1.5469
00:09:46|1.5469
00:09:48|1.5469
00:09:48|1.5469
00:09:50|1.5469
00:09:51|1.5469
00:09:51|1.5461
00:09:52|1.5462
00:09:53|1.5462
00:09:55|1.5462
00:09:56|1.5462
00:09:57|1.5462
00:09:58|1.5472
00:09:58|1.5472
00:10:00|1.5472
00:10:01|1.5472
00:10:02|1.5472
00:10:03|1.5456
00:10:04|1.5454
00:10:04|1.5454
00:10:06|1.5443
00:10:07|1.5456
00:10:08|1.5458
00:10:08|1.5467
00:10:09|1.5467
00:10:11|1.5467
00:10:12|1.5467
00:10:12|1.5467
00:10:14|1.5467
00:10:15|1.5471
00:10:17|1.5471
00:10:18|1.545
00:10:19|1.546
00:10:20|1.546
00:10:21|1.546
00:10:22|1.546
00:10:23|1.5454
00:10:24|1.5454
00:10:25|1.5454
00:10:26|1.5454
00:10:27|1.5455
00:10:28|1.5455
00:10:29|1.5454
00:10:30|1.5454
00:10:31|1.5443
00:10:33|1.5436
00:10:33|1.5436
00:10:35|1.5436
00:10:35|1.5436
00:10:37|1.5436
00:10:38|1.5436
00:10:39|1.5436
00:10:40|1.5436
00:10:40|1.5431
00:10:42|1.5431
00:10:43|1.543
00:10:44|1.5425
00:10:44|1.5426
00:10:45|1.5421
00:10:47|1.5421
00:10:47|1.5416
00:10:49|1.5417
00:10:50|1.5417
00:10:50|1.5417
00:10:52|1.5422
00:10:52|1.5422
00:10:53|1.5421
00:10:55|1.5421
00:10:56|1.5421
00:10:57|1.5419
00:10:58|1.5423
00:10:59|1.5423
00:11:00|1.5423
00:11:01|1.5423
00:11:02|1.5427
00:11:03|1.5427
00:11:04|1.5434
00:11:05|1.5428
00:11:06|1.5427
00:11:07|1.5422
00:11:08|1.5417
00:11:09|1.5404
00:11:10|1.5404
00:11:11|1.5397
00:11:12|1.5394
00:11:13|1.539
00:11:14|1.5383
00:11:15|1.5378
00:11:16|1.5376
00:11:17|1.539
00:11:18|1.5383
00:11:19|1.54
00:11:21|1.5394
00:11:21|1.5379
00:11:23|1.5374
00:11:24|1.5373
00:11:25|1.5381
00:11:26|1.5381
00:11:27|1.5381
00:11:28|1.5365
00:11:28|1.5365
00:11:30|1.537
00:11:30|1.5361
00:11:32|1.5356
00:11:33|1.5356
00:11:34|1.5382
00:11:35|1.5385
00:11:36|1.5372
00:11:37|1.5372
00:11:37|1.5372
00:11:39|1.5365
00:11:40|1.5365
00:11:40|1.5365
00:11:42|1.5365
00:11:43|1.5365
00:11:44|1.5365
00:11:45|1.5352
00:11:45|1.5366
00:11:46|1.5366
00:11:48|1.5366
00:11:48|1.5362
00:11:50|1.5362
00:11:51|1.5362
00:11:51|1.5362
00:11:53|1.5362
00:11:54|1.5362
00:11:55|1.5362
00:11:56|1.5362
00:11:57|1.5365
00:11:58|1.5345
00:11:59|1.5345
00:12:00|1.5352
00:12:01|1.5352
00:12:02|1.5362
00:12:03|1.5367
00:12:04|1.5356
00:12:05|1.5357
00:12:06|1.5345
00:12:07|1.5337
00:12:08|1.5344
00:12:09|1.5334
00:12:10|1.5342
00:12:11|1.534
00:12:12|1.5351
00:12:13|1.5351
00:12:14|1.534
00:12:15|1.534
00:12:16|1.534
00:12:17|1.5334
00:12:18|1.5326
00:12:19|1.5326
00:12:20|1.5318
00:12:22|1.5328
00:12:23|1.5328
00:12:24|1.5328
00:12:25|1.5337
00:12:25|1.5354
00:12:27|1.5347
00:12:28|1.5355
00:12:29|1.5355
00:12:30|1.5363
00:12:31|1.5365
00:12:32|1.5379
00:12:33|1.5377
00:12:34|1.5377
00:12:35|1.5359
00:12:36|1.5363
00:12:37|1.536
00:12:38|1.536
00:12:39|1.537
00:12:40|1.537
00:12:41|1.537
00:12:42|1.538
00:12:43|1.5364
00:12:44|1.537
00:12:45|1.537
00:12:46|1.537
00:12:47|1.537
00:12:48|1.537
00:12:49|1.5372
00:12:50|1.5372
00:12:51|1.538
00:12:52|1.5361
00:12:54|1.5361
00:12:54|1.5361
00:12:56|1.5361
00:12:56|1.5359
00:12:58|1.5359
00:12:59|1.5355
00:13:00|1.5361
00:13:01|1.5363
00:13:01|1.5363
00:13:03|1.5363
00:13:04|1.5363
00:13:04|1.5363
00:13:06|1.5362
00:13:06|1.5362
00:13:08|1.5362
00:13:08|1.5362
00:13:10|1.5362
00:13:11|1.5345
00:13:12|1.5347
00:13:12|1.5336
00:13:14|1.5337
00:13:14|1.5337
00:13:16|1.5337
00:13:16|1.5342
00:13:18|1.5345
00:13:19|1.5352
00:13:20|1.5352
00:13:22|1.5359
00:13:22|1.5359
00:13:23|1.5359
00:13:24|1.535
00:13:25|1.5347
00:13:27|1.5346
00:13:28|1.5346
00:13:29|1.5346
00:13:29|1.5346
00:13:31|1.5346
00:13:32|1.5346
00:13:33|1.5363
00:13:33|1.537
00:13:35|1.5364
00:13:36|1.5364
00:13:37|1.5358
00:13:38|1.5357
00:13:38|1.5355
00:13:39|1.5355
00:13:41|1.5355
00:13:42|1.5355
00:13:43|1.5355
00:13:44|1.536
00:13:45|1.536
00:13:46|1.536
00:13:47|1.536
00:13:48|1.536
00:13:48|1.536
00:13:50|1.536
00:13:51|1.536
00:13:52|1.536
00:13:53|1.536
00:13:54|1.536
00:13:55|1.536
00:13:56|1.5336
00:13:57|1.5336
00:13:57|1.5312
00:13:58|1.5326
00:14:00|1.5333
00:14:01|1.533
00:14:02|1.533
00:14:03|1.533
00:14:04|1.5331
00:14:05|1.5331
00:14:06|1.5344
00:14:07|1.5344
00:14:08|1.5344
00:14:09|1.5349
00:14:11|1.5349
00:14:12|1.5349
00:14:13|1.5346
00:14:13|1.5345
00:14:14|1.5345
00:14:15|1.5329
00:14:16|1.5329
00:14:18|1.5335
00:14:19|1.5346
00:14:20|1.5346
00:14:21|1.5346
00:14:22|1.5346
00:14:24|1.5346
00:14:24|1.5336
00:14:25|1.5336
00:14:27|1.5334
00:14:28|1.533
00:14:29|1.5331
00:14:30|1.5337
00:14:31|1.5337
00:14:32|1.5337
00:14:33|1.5325
00:14:34|1.5325
00:14:35|1.5325
00:14:36|1.5326
00:14:37|1.5326
00:14:38|1.5326
00:14:40|1.5332
00:14:40|1.5332
00:14:42|1.5319
00:14:42|1.5318
00:14:44|1.5312
00:14:44|1.5332
00:14:45|1.5332
00:14:46|1.5332
00:14:48|1.5332
00:14:48|1.5321
00:14:49|1.532
00:14:50|1.5319
00:14:51|1.5319
00:14:53|1.5319
00:14:53|1.5312
00:14:54|1.5316
00:14:55|1.5313
00:14:56|1.5313
00:14:57|1.531
00:14:58|1.5312
00:14:59|1.5305
00:15:00|1.5309
00:15:02|1.5308
00:15:02|1.5308
00:15:03|1.5307
00:15:04|1.5307
00:15:05|1.5307
00:15:07|1.5298
00:15:07|1.5298
00:15:08|1.5301
00:15:10|1.5305
00:15:11|1.5305
00:15:12|1.5296
00:15:13|1.5302
00:15:14|1.529
00:15:15|1.5297
00:15:16|1.53
00:15:17|1.5307
00:15:18|1.5312
00:15:19|1.531
00:15:20|1.5301
00:15:21|1.5301
00:15:22|1.5301
00:15:23|1.5308
00:15:24|1.53
00:15:25|1.53
00:15:26|1.53
00:15:27|1.5303
00:15:28|1.5307
00:15:29|1.5304
00:15:31|1.5294
00:15:32|1.5294
00:15:33|1.53
00:15:34|1.5307
00:15:35|1.5307
00:15:36|1.5307
00:15:37|1.5307
00:15:38|1.5296
00:15:38|1.529
00:15:39|1.5286
00:15:41|1.53
00:15:42|1.5304
00:15:43|1.5309
00:15:44|1.5309
00:15:45|1.5309
00:15:46|1.5309
00:15:47|1.5294
00:15:47|1.5294
00:15:49|1.5294
00:15:49|1.5294
00:15:50|1.5308
00:15:52|1.5309
00:15:53|1.5312
00:15:54|1.5334
00:15:55|1.5322
00:15:56|1.5322
00:15:58|1.532
00:15:58|1.5311
00:15:59|1.5311
00:16:00|1.5319
00:16:02|1.5319
00:16:02|1.5306
00:16:03|1.5306
00:16:05|1.53
00:16:05|1.53
00:16:06|1.5291
00:16:07|1.5291
00:16:09|1.5286
00:16:09|1.5286
00:16:10|1.5292
00:16:11|1.5292
00:16:12|1.5292
00:16:13|1.5292
00:16:14|1.5281
00:16:15|1.528
00:16:16|1.5281
00:16:17|1.5276
00:16:18|1.527
00:16:19|1.5272
00:16:20|1.5262
00:16:21|1.5262
00:16:22|1.5257
00:16:23|1.5232
00:16:25|1.5235
00:16:26|1.5248
00:16:27|1.5232
00:16:28|1.5228
00:16:29|1.5228
00:16:30|1.5232
00:16:31|1.5227
00:16:32|1.522
00:16:33|1.5217
00:16:34|1.5217
00:16:35|1.5217
00:16:36|1.518
00:16:37|1.5199
00:16:38|1.5197
00:16:39|1.5192
00:16:40|1.5182
00:16:41|1.5184
00:16:42|1.5193
00:16:43|1.5218
00:16:44|1.5219
00:16:45|1.521
00:16:46|1.5199
00:16:47|1.5192
00:16:48|1.5181
00:16:49|1.5181
00:16:50|1.5198
00:16:51|1.5198
00:16:52|1.5191
00:16:53|1.5176
00:16:54|1.5168
00:16:55|1.5158
00:16:56|1.5166
00:16:57|1.5148
00:16:58|1.5155
00:16:59|1.5152
00:17:00|1.5174
00:17:01|1.5188
00:17:02|1.5198
00:17:03|1.5204
00:17:05|1.5208
00:17:05|1.522
00:17:06|1.5216
00:17:08|1.5223
00:17:09|1.52
00:17:09|1.5201
00:17:10|1.5201
00:17:12|1.5198
00:17:13|1.5191
00:17:14|1.5191
00:17:15|1.5191
00:17:16|1.5191
00:17:17|1.5202
00:17:18|1.5209
00:17:18|1.5209
00:17:19|1.5199
00:17:21|1.5197
00:17:22|1.5187
00:17:23|1.5187
00:17:23|1.5205
00:17:26|1.5191
00:17:27|1.5191
00:17:28|1.5183
00:17:29|1.518
00:17:31|1.518
00:17:32|1.5178
00:17:32|1.5178
00:17:34|1.5178
00:17:35|1.5179
00:17:35|1.5179
00:17:37|1.5179
00:17:37|1.5179
00:17:38|1.5179
00:17:40|1.5179
00:17:41|1.5172
00:17:42|1.5172
00:17:43|1.5162
00:17:44|1.5172
00:17:45|1.5172
00:17:45|1.5184
00:17:47|1.5182
00:17:48|1.5182
00:17:49|1.52
00:17:50|1.52
00:17:51|1.5203
00:17:51|1.5208
00:17:52|1.5208
00:17:54|1.5208
00:17:55|1.5209
00:17:55|1.5214
00:17:57|1.5217
00:17:58|1.5221
00:17:59|1.5221
00:18:00|1.5221
00:18:01|1.5221
00:18:02|1.5236
00:18:03|1.5239
00:18:04|1.5247
00:18:05|1.524
00:18:06|1.5243
00:18:07|1.5243
00:18:08|1.5243
00:18:09|1.5239
00:18:10|1.523
00:18:11|1.524
00:18:12|1.5239
00:18:13|1.5239
00:18:14|1.5239
00:18:15|1.5239
00:18:16|1.5239
00:18:17|1.5234
00:18:18|1.5219
00:18:19|1.5218
00:18:20|1.5218
00:18:21|1.5223
00:18:22|1.5223
00:18:23|1.5223
00:18:24|1.5223
00:18:25|1.5232
00:18:27|1.5244
00:18:27|1.5236
00:18:29|1.5251
00:18:30|1.5244
00:18:31|1.5244
00:18:32|1.5268
00:18:33|1.5277
00:18:34|1.5277
00:18:35|1.5281
00:18:36|1.5261
00:18:37|1.5272
00:18:38|1.5272
00:18:39|1.5272
00:18:40|1.5283
00:18:41|1.5281
00:18:42|1.5281
00:18:43|1.5262
00:18:44|1.526
00:18:45|1.526
00:18:46|1.5251
00:18:47|1.5247
00:18:49|1.5247
00:18:50|1.5247
00:18:50|1.5247
00:18:52|1.5265
00:18:52|1.5265
00:18:54|1.5265
00:18:54|1.5281
00:18:55|1.5282
00:18:56|1.529
00:18:57|1.5291
00:18:58|1.5277
00:18:59|1.5271
00:19:01|1.5278
00:19:01|1.5278
00:19:02|1.5283
00:19:03|1.5287
00:19:04|1.5287
00:19:05|1.5287
00:19:06|1.5287
00:19:07|1.5291
00:19:09|1.5299
00:19:09|1.5299
00:19:10|1.5299
00:19:11|1.5286
00:19:12|1.5299
00:19:13|1.5299
00:19:14|1.5299
00:19:15|1.5299
00:19:16|1.5289
00:19:17|1.5289
00:19:18|1.5271
00:19:19|1.5284
00:19:20|1.5284
00:19:21|1.5284
00:19:22|1.5278
00:19:23|1.5278
00:19:24|1.5285
00:19:26|1.529
00:19:27|1.529
00:19:28|1.529
00:19:29|1.529
00:19:30|1.529
00:19:32|1.529
00:19:33|1.529
00:19:33|1.529
00:19:35|1.5285
00:19:36|1.5285
00:19:37|1.5285
00:19:38|1.5289
00:19:39|1.5266
00:19:39|1.5289
00:19:41|1.5289
00:19:41|1.5289
00:19:42|1.5283
00:19:44|1.5283
00:19:45|1.5289
00:19:46|1.5289
00:19:47|1.5288
00:19:48|1.5288
00:19:49|1.528
00:19:50|1.5273
00:19:51|1.5273
00:19:52|1.5273
00:19:53|1.5278
00:19:53|1.527
00:19:55|1.527
00:19:55|1.527
00:19:56|1.527
00:19:58|1.527
00:19:59|1.527
00:20:00|1.527
00:20:01|1.527
00:20:02|1.527
00:20:03|1.527
00:20:04|1.5255
00:20:04|1.5247
00:20:06|1.5245
00:20:06|1.5247
00:20:08|1.5247
00:20:09|1.5256
00:20:10|1.5259
00:20:11|1.5262
00:20:12|1.5254
00:20:13|1.5254
00:20:14|1.5254
00:20:16|1.5268
00:20:16|1.5272
00:20:17|1.5286
00:20:18|1.5284
00:20:19|1.5274
00:20:20|1.5278
00:20:21|1.5278
00:20:22|1.5278
00:20:23|1.5235
00:20:24|1.5247
00:20:25|1.5251
00:20:27|1.5243
00:20:28|1.5235
00:20:30|1.5232
00:20:30|1.5231
00:20:31|1.5238
00:20:33|1.5239
00:20:34|1.5242
00:20:35|1.525
00:20:36|1.5257
00:20:37|1.5259
00:20:38|1.5261
00:20:39|1.5263
00:20:40|1.5266
00:20:41|1.5277
00:20:42|1.5274
00:20:43|1.5276
00:20:44|1.5276
00:20:45|1.5273
00:20:46|1.5281
00:20:47|1.5292
00:20:48|1.5294
00:20:49|1.5295
00:20:50|1.5286
00:20:51|1.5288
00:20:52|1.5282
00:20:53|1.5282
00:20:54|1.5266
00:20:55|1.5269
00:20:56|1.5276
00:20:58|1.5277
00:20:58|1.5277
00:20:59|1.5277
00:21:00|1.5271
00:21:02|1.5271
00:21:03|1.5267
00:21:04|1.5261
00:21:05|1.5241
00:21:06|1.5253
00:21:06|1.5242
00:21:07|1.5247
00:21:09|1.5253
00:21:10|1.5253
00:21:11|1.5253
00:21:11|1.5253
00:21:13|1.5246
00:21:14|1.5242
00:21:14|1.5242
00:21:16|1.5247
00:21:16|1.5242
00:21:17|1.5246
00:21:19|1.5246
00:21:19|1.5245
00:21:21|1.5245
00:21:22|1.5245
00:21:22|1.5245
00:21:24|1.5245
00:21:24|1.5256
00:21:26|1.5256
00:21:26|1.5256
00:21:28|1.5256
00:21:30|1.5262
00:21:31|1.5262
00:21:32|1.5262
00:21:33|1.5239
00:21:33|1.5244
00:21:34|1.5261
00:21:36|1.5266
00:21:37|1.5266
00:21:38|1.5266
00:21:39|1.5266
00:21:40|1.5266
00:21:41|1.5257
00:21:42|1.5257
00:21:43|1.5257
00:21:44|1.5257
00:21:45|1.5257
00:21:46|1.5257
00:21:47|1.5273
00:21:48|1.5278
00:21:49|1.5268
00:21:50|1.5268
00:21:51|1.5268
00:21:52|1.5268
00:21:53|1.5268
00:21:54|1.5268
00:21:55|1.5262
00:21:57|1.5262
00:21:57|1.5262
00:21:58|1.5262
00:21:59|1.5262
00:22:00|1.5262
00:22:01|1.5274
00:22:02|1.5271
00:22:03|1.5275
00:22:04|1.5284
00:22:05|1.5283
00:22:07|1.5283
00:22:07|1.5281
00:22:09|1.5281
00:22:09|1.5281
00:22:10|1.5281
00:22:11|1.5281
00:22:12|1.5281
00:22:14|1.5281
00:22:15|1.5297
00:22:15|1.529
00:22:17|1.5285
00:22:17|1.5285
00:22:18|1.5295
00:22:19|1.5295
00:22:21|1.5295
00:22:21|1.5283
00:22:22|1.5283
00:22:23|1.5283
00:22:25|1.5289
00:22:25|1.5289
00:22:27|1.5289
00:22:27|1.5289
00:22:28|1.5279
00:22:30|1.5274
00:22:31|1.5279
00:22:33|1.5287
00:22:34|1.5292
00:22:35|1.5291
00:22:36|1.5284
00:22:37|1.5283
00:22:38|1.5283
00:22:39|1.53
00:22:40|1.5303
00:22:41|1.5303
00:22:42|1.5315
00:22:43|1.5309
00:22:44|1.5304
00:22:45|1.5313
00:22:46|1.5313
00:22:47|1.5318
00:22:48|1.531
00:22:49|1.531
00:22:50|1.5315
00:22:51|1.5315
00:22:52|1.5315
00:22:53|1.5318
00:22:55|1.5311
00:22:56|1.5311
00:22:56|1.5311
00:22:57|1.5311
00:22:58|1.5312
00:22:59|1.5312
00:23:00|1.5312
00:23:02|1.531
00:23:03|1.5298
00:23:04|1.5284
00:23:05|1.5288
00:23:06|1.5294
00:23:07|1.5297
00:23:08|1.5308
00:23:09|1.5309
00:23:10|1.5309
00:23:11|1.5309
00:23:12|1.5314
00:23:13|1.5314
00:23:14|1.5324
00:23:15|1.5324
00:23:16|1.5319
00:23:17|1.5325
00:23:18|1.5322
00:23:19|1.5329
00:23:20|1.5331
00:23:21|1.5327
00:23:22|1.5327
00:23:23|1.5334
00:23:24|1.5341
00:23:25|1.5345
00:23:26|1.5346
00:23:27|1.5336
00:23:28|1.5336
00:23:29|1.535
00:23:30|1.5349
00:23:32|1.5337
00:23:33|1.5331
00:23:34|1.5333
00:23:36|1.5333
00:23:37|1.5333
00:23:38|1.5329
00:23:39|1.5321
00:23:40|1.5329
00:23:40|1.5322
00:23:41|1.5325
00:23:43|1.532
00:23:44|1.5324
00:23:44|1.5315
00:23:46|1.5315
00:23:47|1.5315
00:23:48|1.5315
00:23:49|1.5315
00:23:49|1.5315
00:23:52|1.5315
00:23:53|1.5315
00:23:53|1.5311
00:23:55|1.5311
00:23:56|1.5306
00:23:56|1.5306
00:23:58|1.5306
00:23:58|1.5306
00:23:59|1.5306
00:24:00|1.5314
00:24:01|1.531
00:24:03|1.5307
00:24:04|1.5302
00:24:05|1.5313
00:24:06|1.5313
00:24:07|1.5312
00:24:08|1.5312
00:24:09|1.5312
00:24:10|1.5313
00:24:11|1.531
00:24:12|1.531
00:24:13|1.531
00:24:14|1.5302
00:24:15|1.5305
00:24:16|1.5305
00:24:17|1.5305
00:24:18|1.5308
00:24:19|1.5308
00:24:20|1.5301
00:24:21|1.5301
00:24:23|1.5301
00:24:24|1.5309
00:24:25|1.5314
00:24:25|1.5324
00:24:26|1.5328
00:24:27|1.5328
00:24:29|1.5332
00:24:30|1.5332
00:24:30|1.5332
00:24:32|1.5336
00:24:32|1.5341
00:24:34|1.5354
00:24:34|1.5349
00:24:36|1.5349
00:24:37|1.534
00:24:38|1.534
00:24:39|1.534
00:24:40|1.534
00:24:41|1.5338
00:24:42|1.5326
00:24:43|1.5318
00:24:44|1.5318
00:24:45|1.5336
00:24:46|1.5336
00:24:47|1.5328
00:24:48|1.5325
00:24:49|1.5323
00:24:50|1.5323
00:24:51|1.5323
00:24:52|1.5323
00:24:53|1.5332
00:24:54|1.5319
00:24:55|1.5319
00:24:57|1.5318
00:24:58|1.5318
00:24:59|1.5318
00:24:59|1.5318
00:25:00|1.5318
00:25:01|1.5326
00:25:02|1.5326
00:25:03|1.5329
00:25:04|1.5333
00:25:05|1.5339
00:25:07|1.5339
00:25:08|1.5344
00:25:08|1.5343
00:25:09|1.5338
00:25:10|1.5339
00:25:11|1.5339
00:25:12|1.5343
00:25:13|1.5343
00:25:14|1.5335
00:25:15|1.5332
00:25:16|1.5329
00:25:17|1.5323
00:25:18|1.5327
00:25:19|1.5327
00:25:20|1.5327
00:25:21|1.5329
00:25:22|1.5333
00:25:23|1.5333
00:25:24|1.5333
00:25:25|1.5333
00:25:26|1.5333
00:25:27|1.5349
00:25:28|1.5349
00:25:29|1.5346
00:25:30|1.5346
00:25:31|1.5332
00:25:33|1.5332
00:25:33|1.5337
00:25:34|1.5337
00:25:36|1.5327
00:25:36|1.532
00:25:37|1.532
00:25:38|1.532
00:25:40|1.5322
00:25:40|1.5322
00:25:41|1.5322
00:25:43|1.5331
00:25:44|1.5331
00:25:44|1.5323
00:25:46|1.5323
00:25:46|1.5331
00:25:48|1.5335
00:25:48|1.5335
00:25:50|1.5335
00:25:51|1.5335
00:25:52|1.5338
00:25:53|1.5331
00:25:53|1.5343
00:25:55|1.5343
00:25:55|1.534
00:25:56|1.5337
00:25:58|1.5336
00:25:58|1.5336
00:26:00|1.5334
00:26:00|1.5327
00:26:02|1.5324
00:26:03|1.5337
00:26:04|1.5341
00:26:05|1.5341
00:26:06|1.5328
00:26:07|1.5328
00:26:08|1.5326
00:26:09|1.5334
00:26:10|1.5334
00:26:11|1.5334
00:26:12|1.5334
00:26:13|1.5337
00:26:14|1.5331
00:26:15|1.5331
00:26:16|1.533
00:26:17|1.533
00:26:18|1.5344
00:26:19|1.5344
00:26:20|1.5344
00:26:21|1.5343
00:26:22|1.5345
00:26:24|1.5353
00:26:24|1.5352
00:26:25|1.5353
00:26:26|1.5353
00:26:27|1.5345
00:26:28|1.5341
00:26:29|1.5341
00:26:30|1.5341
00:26:31|1.5351
00:26:32|1.5351
00:26:34|1.5351
00:26:36|1.5364
00:26:37|1.5363
00:26:38|1.5359
00:26:39|1.5359
00:26:40|1.5364
00:26:41|1.5364
00:26:42|1.5362
00:26:43|1.5367
00:26:44|1.5367
00:26:45|1.5367
00:26:46|1.5367
00:26:47|1.5367
00:26:48|1.5367
00:26:49|1.5364
00:26:50|1.5364
00:26:51|1.5364
00:26:52|1.5375
00:26:53|1.5375
00:26:54|1.5383
00:26:55|1.5383
00:26:56|1.5383
00:26:57|1.5383
00:26:58|1.5383
00:26:59|1.5383
00:27:00|1.5367
00:27:01|1.5367
00:27:02|1.5375
00:27:03|1.5384
00:27:04|1.5388
00:27:05|1.539
00:27:06|1.539
00:27:07|1.5383
00:27:08|1.5383
00:27:09|1.5383
00:27:11|1.5383
00:27:12|1.5383
00:27:12|1.5383
00:27:14|1.5383
00:27:14|1.5383
00:27:15|1.5383
00:27:16|1.5387
00:27:17|1.5388
00:27:18|1.5388
00:27:19|1.5388
00:27:20|1.5388
00:27:21|1.5395
00:27:22|1.5393
00:27:23|1.5393
00:27:24|1.5389
00:27:25|1.541
00:27:26|1.5404
00:27:27|1.5406
00:27:28|1.5403
00:27:29|1.5414
00:27:30|1.5414
00:27:31|1.5409
00:27:33|1.5392
00:27:34|1.539
00:27:35|1.5398
00:27:36|1.5397
00:27:36|1.5397
00:27:38|1.5397
00:27:39|1.5394
00:27:40|1.5394
00:27:40|1.539
00:27:42|1.539
00:27:43|1.539
00:27:44|1.539
00:27:45|1.54
00:27:46|1.5403
00:27:47|1.5403
00:27:48|1.5404
00:27:49|1.5418
00:27:50|1.5418
00:27:52|1.5418
00:27:53|1.5418
00:27:53|1.5412
00:27:55|1.5412
00:27:55|1.5412
00:27:57|1.542
00:27:58|1.5418
00:27:59|1.542
00:28:00|1.542
00:28:01|1.5418
00:28:02|1.5418
00:28:03|1.5414
00:28:04|1.5411
00:28:05|1.5411
00:28:06|1.5407
00:28:07|1.5407
00:28:08|1.5407
00:28:09|1.5409
00:28:10|1.5416
00:28:12|1.5415
00:28:12|1.5411
00:28:13|1.541
00:28:15|1.541
00:28:15|1.541
00:28:16|1.541
00:28:18|1.5415
00:28:18|1.5415
00:28:19|1.5415
00:28:20|1.541
00:28:21|1.541
00:28:23|1.5401
00:28:23|1.5401
00:28:24|1.5401
00:28:25|1.5401
00:28:26|1.5401
00:28:27|1.5401
00:28:28|1.5401
00:28:29|1.5417
00:28:30|1.5417
00:28:31|1.5415
00:28:32|1.5401
00:28:33|1.5401
00:28:34|1.5401
00:28:36|1.5405
00:28:36|1.5405
00:28:39|1.5405
00:28:40|1.5405
00:28:40|1.5405
00:28:42|1.5405
00:28:43|1.5408
00:28:43|1.5408
00:28:45|1.5408
00:28:45|1.5408
00:28:47|1.5408
00:28:48|1.5408
00:28:49|1.5408
00:28:50|1.5412
00:28:51|1.5412
00:28:52|1.5415
00:28:53|1.5415
00:28:54|1.5415
00:28:55|1.5412
00:28:56|1.5419
00:28:57|1.5419
00:28:58|1.5419
00:28:59|1.5419
00:29:00|1.5418
00:29:02|1.5418
00:29:03|1.5418
00:29:03|1.5418
00:29:04|1.5418
00:29:06|1.542
00:29:06|1.5432
00:29:07|1.5427
00:29:09|1.5427
00:29:09|1.5427
00:29:10|1.5427
00:29:11|1.5427
00:29:13|1.5427
00:29:13|1.5427
00:29:14|1.5423
00:29:16|1.5423
00:29:17|1.5423
00:29:17|1.5423
00:29:18|1.5423
00:29:20|1.5423
00:29:20|1.5423
00:29:21|1.5428
00:29:22|1.5421
00:29:23|1.5421
00:29:25|1.5421
00:29:25|1.5421
00:29:26|1.5416
00:29:27|1.5416
00:29:28|1.5413
00:29:29|1.5413
00:29:30|1.5413
00:29:31|1.5413
00:29:32|1.5413
00:29:33|1.5413
00:29:34|1.5405
00:29:35|1.5404
00:29:36|1.5404
00:29:37|1.5401
00:29:38|1.5401
00:29:40|1.5401
00:29:41|1.5401
00:29:41|1.5401
00:29:42|1.5401
00:29:44|1.5401
00:29:45|1.5391
00:29:45|1.5391
00:29:47|1.5391
00:29:47|1.539
00:29:49|1.539
00:29:49|1.539
00:29:50|1.539
00:29:52|1.539
00:29:53|1.5396
00:29:54|1.5396
00:29:55|1.5382
00:29:55|1.5382
00:29:57|1.538
00:29:57|1.538
00:29:59|1.538
00:29:59|1.538
00:30:01|1.5402
00:30:01|1.5403
00:30:03|1.5399
00:30:04|1.5399
00:30:05|1.5399
00:30:06|1.5399
00:30:06|1.5401
00:30:07|1.5401
00:30:08|1.5396
00:30:10|1.5396
00:30:11|1.5396
00:30:12|1.5396
00:30:12|1.5396
00:30:14|1.5396
00:30:15|1.5396
00:30:16|1.5396
00:30:16|1.5396
00:30:17|1.5386
00:30:19|1.5386
00:30:20|1.5386
00:30:21|1.5386
00:30:22|1.5386
00:30:23|1.5384
00:30:24|1.5384
00:30:25|1.5392
00:30:26|1.5403
00:30:27|1.5403
00:30:28|1.5403
00:30:29|1.5409
00:30:30|1.5409
00:30:31|1.5413
00:30:32|1.5425
00:30:33|1.5437
00:30:34|1.5433
00:30:35|1.5437
00:30:36|1.5437
00:30:37|1.5437
00:30:39|1.5437
00:30:39|1.5433
00:30:40|1.5433
00:30:41|1.5433
00:30:43|1.5436
00:30:44|1.5438
00:30:44|1.5438
00:30:46|1.5438
00:30:47|1.5438
00:30:48|1.5438
00:30:49|1.5438
00:30:49|1.5438
00:30:51|1.5438
00:30:52|1.544
00:30:53|1.544
00:30:53|1.544
00:30:55|1.544
00:30:56|1.5436
00:30:57|1.5444
00:30:58|1.5444
00:30:59|1.5442
00:31:00|1.5442
00:31:01|1.544
00:31:02|1.5441
00:31:02|1.5441
00:31:04|1.5432
00:31:05|1.5421
00:31:06|1.5421
00:31:07|1.5421
00:31:08|1.5421
00:31:09|1.5421
00:31:10|1.5421
00:31:11|1.5417
00:31:13|1.5426
00:31:13|1.5418
00:31:14|1.5418
00:31:15|1.5418
00:31:16|1.5415
00:31:17|1.5415
00:31:18|1.5415
00:31:20|1.5415
00:31:20|1.5415
00:31:21|1.5415
00:31:22|1.5415
00:31:24|1.5415
00:31:25|1.5419
00:31:25|1.5416
00:31:26|1.5413
00:31:27|1.5413
00:31:28|1.5408
00:31:29|1.5408
00:31:30|1.5408
00:31:31|1.5398
00:31:32|1.5398
00:31:33|1.5398
00:31:35|1.5398
00:31:35|1.5388
00:31:37|1.5378
00:31:37|1.5378
00:31:39|1.5378
00:31:40|1.5378
00:31:42|1.5383
00:31:43|1.5393
00:31:44|1.5393
00:31:46|1.5389
00:31:47|1.5389
00:31:47|1.5385
00:31:49|1.5382
00:31:50|1.5382
00:31:50|1.5382
00:31:51|1.5382
00:31:52|1.5386
00:31:53|1.538
00:31:55|1.538
00:31:55|1.5381
00:31:56|1.5378
00:31:57|1.5378
00:31:58|1.5378
00:31:59|1.5375
00:32:00|1.5355
00:32:01|1.5348
00:32:02|1.5359
00:32:04|1.5335
00:32:04|1.5309
00:32:05|1.532
00:32:06|1.5307
00:32:07|1.5299
00:32:08|1.5306
00:32:09|1.5296
00:32:11|1.5296
00:32:12|1.5296
00:32:13|1.5306
00:32:13|1.5311
00:32:14|1.5304
00:32:16|1.53
00:32:16|1.5312
00:32:18|1.5318
00:32:18|1.5315
00:32:19|1.5315
00:32:21|1.5291
00:32:21|1.5291
00:32:22|1.528
00:32:23|1.5277
00:32:24|1.528
00:32:25|1.528
00:32:26|1.5283
00:32:28|1.5274
00:32:28|1.5274
00:32:29|1.5274
00:32:30|1.5274
00:32:31|1.5268
00:32:32|1.5268
00:32:33|1.5268
00:32:34|1.5277
00:32:35|1.5277
00:32:37|1.5277
00:32:38|1.5278
00:32:38|1.5278
00:32:40|1.5283
00:32:42|1.5283
00:32:42|1.5296
00:32:44|1.529
00:32:45|1.529
00:32:46|1.529
00:32:47|1.529
00:32:48|1.5291
00:32:49|1.5291
00:32:50|1.5291
00:32:50|1.5295
00:32:52|1.5295
00:32:53|1.5295
00:32:54|1.5295
00:32:56|1.5303
00:32:56|1.5303
00:32:58|1.5303
00:32:58|1.5296
00:33:00|1.5296
00:33:01|1.5296
00:33:01|1.5296
00:33:02|1.5289
00:33:03|1.5274
00:33:05|1.5269
00:33:05|1.5264
00:33:06|1.526
00:33:07|1.526
00:33:08|1.5276
00:33:09|1.5267
00:33:10|1.5286
00:33:11|1.5289
00:33:12|1.5289
00:33:13|1.5289
00:33:15|1.5289
00:33:15|1.5282
00:33:17|1.5282
00:33:17|1.5291
00:33:18|1.5292
00:33:19|1.5292
00:33:21|1.5292
00:33:22|1.5291
00:33:22|1.5291
00:33:23|1.5291
00:33:26|1.5291
00:33:26|1.5291
00:33:27|1.5291
00:33:28|1.5291
00:33:29|1.5291
00:33:30|1.5277
00:33:32|1.5277
00:33:32|1.5267
00:33:34|1.5266
00:33:35|1.5258
00:33:35|1.5258
00:33:36|1.5242
00:33:37|1.5241
00:33:38|1.5242
00:33:39|1.5242
00:33:41|1.5236
00:33:42|1.5236
00:33:43|1.5236
00:33:43|1.5233
00:33:45|1.5233
00:33:46|1.5235
00:33:47|1.5235
00:33:48|1.5235
00:33:49|1.524
00:33:50|1.5235
00:33:51|1.5238
00:33:52|1.5241
00:33:53|1.5252
00:33:53|1.5255
00:33:54|1.5255
00:33:56|1.5243
00:33:57|1.5254
00:33:58|1.528
00:33:59|1.5286
00:34:00|1.5272
00:34:01|1.5268
00:34:02|1.5268
00:34:03|1.5268
00:34:04|1.5282
00:34:05|1.5297
00:34:06|1.53
00:34:07|1.53
00:34:08|1.5299
00:34:09|1.5299
00:34:10|1.529
00:34:11|1.53
00:34:12|1.5313
00:34:13|1.5314
00:34:14|1.5307
00:34:15|1.5307
00:34:16|1.5307
00:34:17|1.5307
00:34:18|1.5307
00:34:19|1.5307
00:34:20|1.5309
00:34:21|1.5307
00:34:22|1.5307
00:34:23|1.5307
00:34:24|1.5307
00:34:25|1.5307
00:34:26|1.5308
00:34:27|1.5308
00:34:28|1.5318
00:34:29|1.5315
00:34:30|1.5322
00:34:31|1.5328
00:34:32|1.5336
00:34:33|1.5333
00:34:34|1.5333
00:34:35|1.5325
00:34:36|1.5325
00:34:37|1.5325
00:34:38|1.5346
00:34:39|1.535
00:34:40|1.5345
00:34:41|1.5345
00:34:43|1.5359
00:34:43|1.5344
00:34:45|1.5344
00:34:45|1.5344
00:34:46|1.5344
00:34:47|1.5344
00:34:48|1.5329
00:34:50|1.5329
00:34:51|1.533
00:34:52|1.533
00:34:53|1.5335
00:34:53|1.5335
00:34:55|1.5335
00:34:56|1.5335
00:34:56|1.5322
00:34:58|1.5322
00:35:00|1.5322
00:35:00|1.532
00:35:01|1.5309
00:35:02|1.5304
00:35:03|1.5304
00:35:04|1.5304
00:35:06|1.5304
00:35:06|1.5304
00:35:08|1.5304
00:35:09|1.5304
00:35:09|1.5304
00:35:10|1.528
00:35:11|1.528
00:35:12|1.5276
00:35:13|1.5279
00:35:14|1.5279
00:35:15|1.5279
00:35:16|1.5286
00:35:17|1.5286
00:35:18|1.5286
00:35:19|1.5286
00:35:20|1.5284
00:35:22|1.5275
00:35:22|1.5275
00:35:23|1.5275
00:35:24|1.5275
00:35:25|1.5275
00:35:26|1.5275
00:35:27|1.5276
00:35:28|1.5276
00:35:29|1.5279
00:35:30|1.5272
00:35:31|1.5272
00:35:32|1.5262
00:35:33|1.5259
00:35:34|1.5259
00:35:35|1.525
00:35:37|1.524
00:35:38|1.524
00:35:38|1.5239
00:35:39|1.5239
00:35:40|1.5234
00:35:42|1.5225
00:35:42|1.5225
00:35:44|1.5226
00:35:45|1.5216
00:35:46|1.5212
00:35:47|1.5213
00:35:48|1.5223
00:35:49|1.5234
00:35:51|1.5246
00:35:51|1.5247
00:35:53|1.5251
00:35:54|1.5251
00:35:55|1.5251
00:35:56|1.5251
00:35:57|1.5234
00:35:58|1.5229
00:35:59|1.5219
00:36:00|1.5228
00:36:01|1.5231
00:36:03|1.5229
00:36:04|1.5229
00:36:04|1.5209
00:36:05|1.5228
00:36:07|1.5228
00:36:08|1.5247
00:36:09|1.525
00:36:10|1.526
00:36:10|1.526
00:36:12|1.526
00:36:12|1.527
00:36:14|1.5285
00:36:15|1.528
00:36:16|1.528
00:36:17|1.528
00:36:18|1.5288
00:36:19|1.5296
00:36:20|1.5303
00:36:20|1.5303
00:36:21|1.5303
00:36:23|1.5316
00:36:23|1.5316
00:36:24|1.5308
00:36:26|1.5308
00:36:27|1.5308
00:36:28|1.5308
00:36:28|1.5308
00:36:30|1.5305
00:36:30|1.5295
00:36:32|1.5295
00:36:33|1.5295
00:36:33|1.5313
00:36:34|1.5313
00:36:35|1.5313
00:36:37|1.5313
00:36:38|1.5313
00:36:39|1.5313
00:36:40|1.5313
00:36:41|1.5313
00:36:42|1.5299
00:36:43|1.5304
00:36:45|1.5314
00:36:46|1.5314
00:36:47|1.5329
00:36:48|1.5329
00:36:49|1.5329
00:36:50|1.5303
00:36:51|1.5309
00:36:52|1.531
00:36:53|1.531
00:36:54|1.5308
00:36:55|1.5322
00:36:56|1.5322
00:36:57|1.5322
00:36:58|1.5322
00:36:59|1.531
00:37:00|1.5303
00:37:01|1.5303
00:37:02|1.5289
00:37:03|1.5289
00:37:04|1.5289
00:37:05|1.5274
00:37:06|1.5289
00:37:08|1.5303
00:37:08|1.5298
00:37:09|1.5285
00:37:11|1.5285
00:37:11|1.5285
00:37:12|1.5301
00:37:13|1.5301
00:37:14|1.5302
00:37:16|1.5308
00:37:16|1.5314
00:37:18|1.5311
00:37:18|1.5311
00:37:19|1.5311
00:37:20|1.5311
00:37:22|1.5311
00:37:23|1.5311
00:37:23|1.5311
00:37:25|1.5311
00:37:25|1.5295
00:37:27|1.5297
00:37:27|1.5298
00:37:28|1.5291
00:37:29|1.5271
00:37:30|1.5271
00:37:31|1.527
00:37:32|1.5275
00:37:33|1.5275
00:37:34|1.5293
00:37:35|1.5285
00:37:37|1.5285
00:37:38|1.5285
00:37:38|1.5279
00:37:39|1.5281
00:37:40|1.5281
00:37:42|1.5281
00:37:43|1.5281
00:37:43|1.5281
00:37:44|1.5281
00:37:46|1.5291
00:37:47|1.5296
00:37:48|1.5296
00:37:49|1.5296
00:37:50|1.5296
00:37:51|1.5309
00:37:52|1.5309
00:37:54|1.534
00:37:55|1.5357
00:37:55|1.5357
00:37:56|1.536
00:37:58|1.5366
00:37:58|1.5378
00:38:00|1.538
00:38:01|1.5378
00:38:02|1.5386
00:38:03|1.5378
00:38:05|1.5367
00:38:05|1.5367
00:38:06|1.5346
00:38:08|1.5346
00:38:08|1.5356
00:38:09|1.5366
00:38:10|1.536
00:38:12|1.536
00:38:13|1.5359
00:38:13|1.5363
00:38:14|1.5363
00:38:16|1.5363
00:38:16|1.5363
00:38:18|1.5363
00:38:18|1.5363
00:38:19|1.5363
00:38:20|1.5363
00:38:21|1.5374
00:38:22|1.5374
00:38:23|1.5374
00:38:24|1.5374
00:38:25|1.5362
00:38:26|1.5368
00:38:27|1.5368
00:38:28|1.5378
00:38:30|1.5378
00:38:30|1.5363
00:38:31|1.5363
00:38:33|1.5363
00:38:33|1.5363
00:38:34|1.5374
00:38:36|1.5374
00:38:37|1.5373
00:38:38|1.5373
00:38:38|1.5379
00:38:40|1.5384
00:38:40|1.5384
00:38:41|1.5384
00:38:42|1.5384
00:38:44|1.5384
00:38:44|1.5393
00:38:45|1.5399
00:38:47|1.5399
00:38:48|1.5399
00:38:49|1.5406
00:38:50|1.5409
00:38:51|1.5409
00:38:52|1.5403
00:38:53|1.5403
00:38:54|1.5403
00:38:55|1.5403
00:38:56|1.5403
00:38:57|1.5403
00:38:58|1.5403
00:39:00|1.541
00:39:01|1.541
00:39:01|1.5416
00:39:03|1.5416
00:39:04|1.5422
00:39:05|1.5435
00:39:06|1.5432
00:39:07|1.5432
00:39:08|1.543
00:39:09|1.5432
00:39:10|1.5421
00:39:11|1.5421
00:39:12|1.5418
00:39:13|1.5418
00:39:14|1.5423
00:39:15|1.5423
00:39:16|1.5423
00:39:17|1.5423
00:39:18|1.5423
00:39:19|1.5435
00:39:20|1.5435
00:39:21|1.544
00:39:22|1.5446
00:39:23|1.5444
00:39:24|1.5458
00:39:25|1.5455
00:39:26|1.5455
00:39:27|1.5459
00:39:28|1.5455
00:39:29|1.5455
00:39:30|1.5455
00:39:31|1.5459
00:39:32|1.5467
00:39:33|1.5471
00:39:34|1.5477
00:39:35|1.5477
00:39:36|1.5477
00:39:37|1.5477
00:39:38|1.5458
00:39:39|1.5463
00:39:40|1.5454
00:39:41|1.5449
00:39:42|1.5449
00:39:43|1.5449
00:39:44|1.5449
00:39:45|1.5474
00:39:46|1.5474
00:39:48|1.5468
00:39:49|1.5476
00:39:51|1.5471
00:39:52|1.5471
00:39:53|1.5471
00:39:53|1.5471
00:39:55|1.5471
00:39:56|1.5471
00:39:56|1.5467
00:39:57|1.546
00:39:59|1.546
00:40:00|1.547
00:40:01|1.547
00:40:01|1.547
00:40:03|1.547
00:40:04|1.547
00:40:05|1.547
00:40:05|1.5459
00:40:07|1.5447
00:40:08|1.5449
00:40:09|1.5449
00:40:10|1.5449
00:40:11|1.5449
00:40:12|1.5449
00:40:12|1.5449
00:40:14|1.5449
00:40:15|1.5439
00:40:15|1.5432
00:40:16|1.5432
00:40:18|1.5432
00:40:19|1.5432
00:40:20|1.5432
00:40:21|1.5432
00:40:21|1.5428
00:40:22|1.5415
00:40:24|1.5417
00:40:25|1.5417
00:40:26|1.5422
00:40:27|1.5431
00:40:28|1.5442
00:40:28|1.5442
00:40:30|1.5446
00:40:31|1.545
00:40:32|1.5461
00:40:34|1.5461
00:40:34|1.5456
00:40:36|1.5456
00:40:37|1.5456
00:40:37|1.5456
00:40:38|1.5456
00:40:39|1.5468
00:40:40|1.5468
00:40:42|1.5472
00:40:43|1.5472
00:40:44|1.5472
00:40:44|1.5472
00:40:45|1.5485
00:40:47|1.5485
00:40:48|1.5477
00:40:49|1.5474
00:40:51|1.5482
00:40:52|1.5485
00:40:52|1.5485
00:40:53|1.5485
00:40:55|1.5487
00:40:56|1.5487
00:40:57|1.5487
00:40:58|1.5484
00:40:59|1.547
00:41:00|1.547
00:41:01|1.5476
00:41:02|1.5471
00:41:03|1.5483
00:41:04|1.5472
00:41:05|1.5472
00:41:05|1.5455
00:41:07|1.5445
00:41:08|1.5455
00:41:09|1.5456
00:41:10|1.5469
00:41:11|1.547
00:41:12|1.547
00:41:13|1.5458
00:41:14|1.5464
00:41:15|1.5464
00:41:16|1.5464
00:41:17|1.5464
00:41:18|1.5464
00:41:19|1.5464
00:41:20|1.5468
00:41:21|1.5468
00:41:22|1.5468
00:41:23|1.5468
00:41:24|1.5468
00:41:25|1.5468
00:41:26|1.5468
00:41:27|1.5469
00:41:28|1.5469
00:41:29|1.5469
00:41:30|1.5469
00:41:31|1.5469
00:41:32|1.548
00:41:33|1.5479
00:41:34|1.5469
00:41:35|1.5479
00:41:36|1.5479
00:41:37|1.5479
00:41:38|1.5478
00:41:39|1.5478
00:41:41|1.5478
00:41:41|1.5464
00:41:43|1.5464
00:41:43|1.5464
00:41:44|1.5474
00:41:45|1.5474
00:41:46|1.5464
00:41:47|1.5464
00:41:48|1.5464
00:41:50|1.5464
00:41:51|1.5464
00:41:52|1.5464
00:41:53|1.5464
00:41:54|1.5464
00:41:55|1.5448
00:41:55|1.5448
00:41:57|1.5448
00:41:59|1.5448
00:42:00|1.5448
00:42:00|1.5448
00:42:02|1.5448
00:42:03|1.5448
00:42:03|1.5475
00:42:04|1.5473
00:42:06|1.5473
00:42:07|1.5457
00:42:08|1.5458
00:42:09|1.5458
00:42:10|1.5458
00:42:10|1.5458
00:42:11|1.5458
00:42:13|1.5458
00:42:14|1.5452
00:42:15|1.5464
00:42:15|1.5464
00:42:17|1.5464
00:42:17|1.5459
00:42:19|1.5467
00:42:19|1.5467
00:42:21|1.5467
00:42:22|1.5467
00:42:23|1.5439
00:42:23|1.5439
00:42:25|1.5439
00:42:26|1.5439
00:42:27|1.5439
00:42:28|1.5439
00:42:29|1.5439
00:42:29|1.5439
00:42:31|1.5439
00:42:32|1.5439
00:42:33|1.5439
00:42:34|1.5439
00:42:34|1.5447
00:42:36|1.5456
00:42:37|1.5456
00:42:37|1.546
00:42:38|1.5449
00:42:39|1.5449
00:42:41|1.5462
00:42:42|1.5468
00:42:42|1.5468
00:42:44|1.5468
00:42:45|1.5469
00:42:45|1.548
00:42:47|1.548
00:42:48|1.548
00:42:49|1.548
00:42:50|1.5458
00:42:51|1.5458
00:42:52|1.5458
00:42:53|1.5458
00:42:54|1.5458
00:42:55|1.5458
00:42:56|1.5458
00:42:57|1.5455
00:42:58|1.5455
00:42:59|1.5455
00:43:00|1.5461
00:43:01|1.547
00:43:02|1.5466
00:43:03|1.5466
00:43:04|1.5466
00:43:05|1.5466
00:43:06|1.5466
00:43:07|1.5468
00:43:08|1.549
00:43:10|1.5493
00:43:11|1.5487
00:43:11|1.5484
00:43:13|1.5479
00:43:13|1.5472
00:43:14|1.5472
00:43:15|1.5472
00:43:16|1.5472
00:43:18|1.5472
00:43:19|1.5472
00:43:19|1.5472
00:43:21|1.5439
00:43:22|1.5437
00:43:23|1.5437
00:43:24|1.5437
00:43:25|1.5437
00:43:25|1.5436
00:43:27|1.5436
00:43:28|1.5436
00:43:28|1.5436
00:43:29|1.5425
00:43:31|1.5433
00:43:32|1.5436
00:43:33|1.5436
00:43:34|1.5425
00:43:35|1.5417
00:43:36|1.5422
00:43:37|1.5422
00:43:38|1.5422
00:43:38|1.5422
00:43:39|1.5422
00:43:41|1.5422
00:43:42|1.5422
00:43:43|1.5432
00:43:43|1.544
00:43:44|1.544
00:43:46|1.5441
00:43:46|1.5441
00:43:48|1.5441
00:43:49|1.5436
00:43:50|1.5436
00:43:52|1.544
00:43:53|1.5441
00:43:53|1.5453
00:43:55|1.5448
00:43:57|1.5446
00:43:57|1.5446
00:43:59|1.5446
00:44:00|1.5446
00:44:01|1.5446
00:44:02|1.5446
00:44:03|1.5448
00:44:04|1.5438
00:44:04|1.5438
00:44:05|1.5438
00:44:07|1.5438
00:44:08|1.5438
00:44:09|1.5428
00:44:10|1.5428
00:44:11|1.5428
00:44:11|1.5449
00:44:13|1.5455
00:44:14|1.5452
00:44:15|1.5452
00:44:16|1.5449
00:44:16|1.5449
00:44:18|1.5449
00:44:19|1.5449
00:44:20|1.5449
00:44:20|1.5449
00:44:22|1.5463
00:44:23|1.5468
00:44:24|1.5468
00:44:25|1.5468
00:44:26|1.5455
00:44:27|1.5447
00:44:28|1.5447
00:44:29|1.5453
00:44:30|1.5451
00:44:31|1.5451
00:44:32|1.5451
00:44:33|1.5451
00:44:34|1.545
00:44:35|1.545
00:44:36|1.5457
00:44:37|1.5457
00:44:38|1.5457
00:44:39|1.5457
00:44:40|1.5457
00:44:41|1.5457
00:44:42|1.5457
00:44:43|1.5457
00:44:44|1.5457
00:44:45|1.5459
00:44:46|1.5459
00:44:47|1.5459
00:44:48|1.5459
00:44:49|1.5459
00:44:50|1.5459
00:44:51|1.545
00:44:53|1.545
00:44:54|1.547
00:44:56|1.547
00:44:57|1.547
00:44:57|1.5463
00:44:59|1.5457
00:45:00|1.5457
00:45:02|1.5438
00:45:03|1.5439
00:45:04|1.5439
00:45:04|1.5443
00:45:05|1.5428
00:45:06|1.5434
00:45:08|1.5444
00:45:08|1.5444
00:45:09|1.5444
00:45:10|1.5434
00:45:11|1.5437
00:45:12|1.5437
00:45:13|1.5437
00:45:14|1.5435
00:45:15|1.5429
00:45:16|1.5424
00:45:17|1.5424
00:45:18|1.5424
00:45:19|1.5424
00:45:20|1.5421
00:45:21|1.5439
00:45:22|1.5439
00:45:23|1.5439
00:45:25|1.5441
00:45:25|1.5441
00:45:26|1.5443
00:45:27|1.5454
00:45:28|1.5466
00:45:30|1.5465
00:45:30|1.5465
00:45:31|1.5477
00:45:32|1.5467
00:45:33|1.5462
00:45:34|1.5462
00:45:35|1.5462
00:45:36|1.5462
00:45:37|1.5437
00:45:38|1.5445
00:45:39|1.5453
00:45:40|1.5453
00:45:41|1.5448
00:45:42|1.5448
00:45:44|1.5448
00:45:44|1.5448
00:45:45|1.5448
00:45:46|1.5445
00:45:47|1.5444
00:45:48|1.5444
00:45:49|1.5436
00:45:50|1.5429
00:45:51|1.5429
00:45:53|1.5429
00:45:55|1.5429
00:45:56|1.5424
00:45:56|1.5424
00:45:58|1.5411
00:45:58|1.5411
00:45:59|1.5411
00:46:01|1.5412
00:46:02|1.5412
00:46:03|1.5412
00:46:04|1.5412
00:46:05|1.5408
00:46:05|1.5408
00:46:07|1.5408
00:46:08|1.5408
00:46:09|1.5408
00:46:10|1.5408
00:46:11|1.5408
00:46:12|1.5408
00:46:14|1.5392
00:46:14|1.5392
00:46:16|1.5392
00:46:17|1.5392
00:46:18|1.5386
00:46:18|1.5386
00:46:19|1.5381
00:46:20|1.5381
00:46:21|1.5392
00:46:23|1.5392
00:46:24|1.5389
00:46:24|1.5392
00:46:25|1.5396
00:46:26|1.5396
00:46:27|1.5389
00:46:28|1.5389
00:46:30|1.5389
00:46:30|1.5389
00:46:31|1.5389
00:46:33|1.5397
00:46:33|1.5397
00:46:34|1.5406
00:46:35|1.5412
00:46:36|1.5412
00:46:38|1.5403
00:46:38|1.5403
00:46:39|1.5381
00:46:41|1.5381
00:46:41|1.5381
00:46:42|1.5381
00:46:43|1.5381
00:46:44|1.5381
00:46:46|1.5388
00:46:46|1.5388
00:46:48|1.5394
00:46:48|1.5401
00:46:50|1.5402
00:46:50|1.5401
00:46:51|1.5386
00:46:53|1.5386
00:46:54|1.5386
00:46:55|1.5403
00:46:56|1.5409
00:46:57|1.5408
00:46:58|1.5408
00:46:59|1.5408
00:47:00|1.5397
00:47:01|1.5397
00:47:03|1.5388
00:47:03|1.5388
00:47:04|1.5382
00:47:06|1.5372
00:47:06|1.5369
00:47:08|1.5356
00:47:08|1.5364
00:47:10|1.5365
00:47:11|1.5365
00:47:11|1.5378
00:47:13|1.538
00:47:14|1.5396
00:47:15|1.5395
00:47:16|1.5395
00:47:17|1.5389
00:47:17|1.5385
00:47:19|1.5388
00:47:20|1.5388
00:47:21|1.5388
00:47:22|1.5388
00:47:22|1.5381
00:47:24|1.5379
00:47:25|1.5379
00:47:26|1.5379
00:47:26|1.5379
00:47:27|1.5379
00:47:29|1.5379
00:47:30|1.5351
00:47:31|1.5349
00:47:32|1.5349
00:47:33|1.5356
00:47:34|1.5352
00:47:35|1.5336
00:47:36|1.5341
00:47:37|1.5341
00:47:38|1.5327
00:47:39|1.5327
00:47:40|1.5332
00:47:41|1.5332
00:47:42|1.5332
00:47:43|1.5332
00:47:44|1.5332
00:47:45|1.5328
00:47:46|1.5333
00:47:47|1.5333
00:47:48|1.5324
00:47:49|1.5324
00:47:50|1.5324
00:47:51|1.5324
00:47:52|1.5321
00:47:53|1.5311
00:47:54|1.5303
00:47:56|1.5303
00:47:56|1.5303
00:47:58|1.531
00:47:59|1.5313
00:48:00|1.5313
00:48:01|1.5311
00:48:02|1.5326
00:48:04|1.5314
00:48:05|1.5314
00:48:06|1.5314
00:48:06|1.5312
00:48:07|1.5302
00:48:09|1.5302
00:48:10|1.53
00:48:11|1.53
00:48:11|1.53
00:48:12|1.53
00:48:13|1.53
00:48:15|1.53
00:48:16|1.5283
00:48:17|1.528
00:48:18|1.5277
00:48:18|1.5277
00:48:19|1.5277
00:48:20|1.5277
00:48:22|1.5277
00:48:22|1.5299
00:48:23|1.5291
00:48:24|1.5295
00:48:25|1.5295
00:48:26|1.5291
00:48:28|1.5291
00:48:29|1.529
00:48:29|1.529
00:48:31|1.529
00:48:31|1.529
00:48:32|1.529
00:48:33|1.5292
00:48:35|1.5293
00:48:35|1.5299
00:48:36|1.5299
00:48:38|1.5299
00:48:38|1.5299
00:48:40|1.5299
00:48:40|1.53
00:48:41|1.5287
00:48:42|1.5289
00:48:44|1.5296
00:48:44|1.5285
00:48:45|1.5293
00:48:46|1.5293
00:48:48|1.5295
00:48:48|1.5295
00:48:49|1.5295
00:48:51|1.5295
00:48:51|1.5295
00:48:52|1.5295
00:48:54|1.5275
00:48:55|1.5273
00:48:56|1.5278
00:48:57|1.5278
00:48:59|1.5277
00:49:00|1.5271
00:49:01|1.5271
00:49:02|1.5271
00:49:04|1.5271
00:49:05|1.5262
00:49:06|1.5253
00:49:07|1.526
00:49:08|1.526
00:49:09|1.5268
00:49:09|1.5267
00:49:11|1.5256
00:49:12|1.5255
00:49:13|1.5246
00:49:13|1.5246
00:49:14|1.5246
00:49:16|1.524
00:49:17|1.524
00:49:18|1.524
00:49:19|1.5244
00:49:19|1.5244
00:49:21|1.5242
00:49:22|1.5244
00:49:23|1.5244
00:49:23|1.5244
00:49:25|1.5249
00:49:26|1.5249
00:49:27|1.5249
00:49:28|1.5249
00:49:29|1.5249
00:49:30|1.5228
00:49:31|1.5234
00:49:32|1.5226
00:49:33|1.5231
00:49:34|1.5236
00:49:35|1.5255
00:49:36|1.5248
00:49:37|1.5238
00:49:38|1.5238
00:49:39|1.5238
00:49:40|1.5238
00:49:41|1.524
00:49:42|1.5238
00:49:43|1.5243
00:49:44|1.5241
00:49:45|1.5241
00:49:46|1.5228
00:49:48|1.525
00:49:48|1.526
00:49:50|1.5257
00:49:50|1.5257
00:49:51|1.5241
00:49:52|1.5239
00:49:53|1.5239
00:49:54|1.5239
00:49:56|1.5245
00:49:57|1.525
00:49:58|1.5253
00:50:00|1.5243
00:50:01|1.5243
00:50:01|1.5243
00:50:03|1.5243
00:50:03|1.5243
00:50:04|1.5239
00:50:05|1.5235
00:50:06|1.5235
00:50:07|1.5232
00:50:09|1.5232
00:50:10|1.5232
00:50:11|1.5232
00:50:11|1.5242
00:50:13|1.5241
00:50:14|1.5241
00:50:15|1.5248
00:50:16|1.5246
00:50:16|1.5246
00:50:18|1.5246
00:50:19|1.5243
00:50:19|1.525
00:50:21|1.5259
00:50:22|1.5259
00:50:23|1.5259
00:50:24|1.5259
00:50:25|1.5259
00:50:26|1.5263
00:50:27|1.5253
00:50:28|1.5243
00:50:29|1.5243
00:50:30|1.5243
00:50:31|1.5262
00:50:32|1.5266
00:50:33|1.5266
00:50:34|1.5266
00:50:35|1.5266
00:50:36|1.5266
00:50:37|1.5266
00:50:38|1.5266
00:50:39|1.5266
00:50:40|1.5266
00:50:41|1.5269
00:50:42|1.5271
00:50:43|1.5271
00:50:44|1.5273
00:50:45|1.527
00:50:46|1.527
00:50:47|1.527
00:50:48|1.5243
00:50:49|1.523
00:50:50|1.5234
00:50:51|1.5234
00:50:52|1.5219
00:50:53|1.5219
00:50:54|1.5219
00:50:55|1.522
00:50:56|1.5224
00:50:57|1.5215
00:50:59|1.5216
00:51:00|1.5222
00:51:01|1.5206
00:51:02|1.5212
00:51:03|1.521
00:51:04|1.5209
00:51:05|1.5205
00:51:06|1.5207
00:51:07|1.5207
00:51:08|1.5204
00:51:10|1.5204
00:51:10|1.5204
00:51:11|1.5199
00:51:12|1.5199
00:51:13|1.519
00:51:14|1.5196
00:51:15|1.5184
00:51:16|1.5184
00:51:17|1.5196
00:51:19|1.5191
00:51:19|1.5193
00:51:20|1.5197
00:51:21|1.5209
00:51:22|1.5218
00:51:23|1.5211
00:51:25|1.5211
00:51:25|1.5211
00:51:27|1.521
00:51:27|1.5214
00:51:29|1.522
00:51:29|1.5231
00:51:30|1.5233
00:51:31|1.525
00:51:32|1.5239
00:51:33|1.5244
00:51:35|1.5244
00:51:36|1.5244
00:51:36|1.5245
00:51:38|1.5239
00:51:39|1.5239
00:51:39|1.5247
00:51:40|1.5247
00:51:41|1.5257
00:51:42|1.5257
00:51:43|1.5257
00:51:45|1.5254
00:51:46|1.5254
00:51:46|1.5261
00:51:48|1.5265
00:51:48|1.5265
00:51:50|1.5265
00:51:51|1.5265
00:51:52|1.5252
00:51:53|1.5245
00:51:53|1.5245
00:51:54|1.5245
00:51:56|1.5245
00:51:56|1.5236
00:51:57|1.5227
00:52:00|1.5223
00:52:01|1.5215
00:52:02|1.5215
00:52:02|1.5215
00:52:03|1.5204
00:52:05|1.5199
00:52:06|1.5195
00:52:06|1.5189
00:52:07|1.5189
00:52:09|1.5189
00:52:10|1.5189
00:52:10|1.5189
00:52:12|1.518
00:52:13|1.518
00:52:14|1.518
00:52:14|1.5192
00:52:15|1.5192
00:52:17|1.5174
00:52:18|1.5168
00:52:18|1.5163
00:52:20|1.5166
00:52:20|1.5177
00:52:22|1.5179
00:52:23|1.5179
00:52:23|1.5179
00:52:25|1.5171
00:52:26|1.5172
00:52:27|1.5179
00:52:28|1.5185
00:52:28|1.5185
00:52:29|1.5182
00:52:31|1.5182
00:52:32|1.5182
00:52:32|1.5182
00:52:34|1.5172
00:52:35|1.5174
00:52:36|1.5187
00:52:37|1.5178
00:52:37|1.5172
00:52:39|1.5172
00:52:39|1.5192
00:52:41|1.5182
00:52:42|1.5177
00:52:43|1.5177
00:52:44|1.5182
00:52:44|1.5185
00:52:46|1.5185
00:52:47|1.5185
00:52:47|1.5185
00:52:49|1.5185
00:52:50|1.5185
00:52:51|1.5172
00:52:52|1.5172
00:52:53|1.5172
00:52:54|1.5176
00:52:54|1.5176
00:52:55|1.5171
00:52:57|1.5176
00:52:58|1.5176
00:52:59|1.5176
00:53:01|1.5176
00:53:02|1.517
00:53:03|1.517
00:53:04|1.516
00:53:05|1.5158
00:53:06|1.516
00:53:07|1.516
00:53:08|1.516
00:53:09|1.516
00:53:10|1.516
00:53:11|1.5148
00:53:13|1.5146
00:53:14|1.5141
00:53:14|1.5136
00:53:16|1.5113
00:53:17|1.5115
00:53:18|1.512
00:53:19|1.5129
00:53:19|1.5128
00:53:21|1.5121
00:53:22|1.5121
00:53:23|1.5121
00:53:24|1.5121
00:53:25|1.5127
00:53:25|1.5109
00:53:26|1.5109
00:53:28|1.5119
00:53:29|1.5119
00:53:30|1.5119
00:53:31|1.5119
00:53:32|1.5119
00:53:33|1.5119
00:53:34|1.5112
00:53:35|1.5111
00:53:36|1.511
00:53:36|1.511
00:53:38|1.5102
00:53:38|1.5111
00:53:39|1.5112
00:53:41|1.511
00:53:42|1.511
00:53:43|1.5108
00:53:44|1.5108
00:53:45|1.5117
00:53:46|1.5117
00:53:47|1.5111
00:53:48|1.5111
00:53:49|1.5119
00:53:50|1.5119
00:53:51|1.5119
00:53:52|1.5119
00:53:53|1.5114
00:53:54|1.5114
00:53:55|1.5114
00:53:56|1.5119
00:53:57|1.5121
00:53:58|1.5125
00:53:59|1.5125
00:54:00|1.511
00:54:02|1.511
00:54:03|1.5114
00:54:03|1.5114
00:54:05|1.5113
00:54:06|1.5116
00:54:07|1.5116
00:54:08|1.511
00:54:09|1.5121
00:54:10|1.513
00:54:11|1.5138
00:54:12|1.514
00:54:13|1.5136
00:54:14|1.5142
00:54:15|1.5142
00:54:16|1.5142
00:54:17|1.5142
00:54:19|1.513
00:54:19|1.5145
00:54:20|1.5146
00:54:21|1.5142
00:54:23|1.5167
00:54:23|1.5175
00:54:24|1.5159
00:54:26|1.5154
00:54:27|1.5154
00:54:28|1.5154
00:54:28|1.5157
00:54:29|1.5157
00:54:30|1.5151
00:54:31|1.5139
00:54:32|1.5133
00:54:34|1.5133
00:54:35|1.5124
00:54:35|1.5126
00:54:36|1.5126
00:54:37|1.5118
00:54:39|1.512
00:54:39|1.5127
00:54:40|1.5127
00:54:41|1.5121
00:54:42|1.5111
00:54:43|1.5111
00:54:44|1.5111
00:54:46|1.5115
00:54:46|1.5121
00:54:47|1.5113
00:54:48|1.5113
00:54:49|1.5113
00:54:51|1.5113
00:54:51|1.5113
00:54:52|1.5113
00:54:53|1.5114
00:54:54|1.5114
00:54:55|1.5114
00:54:57|1.5114
00:54:57|1.5114
00:54:58|1.511
00:54:59|1.511
00:55:01|1.5121
00:55:02|1.5117
00:55:03|1.5118
00:55:04|1.5118
00:55:05|1.5109
00:55:06|1.512
00:55:07|1.5128
00:55:08|1.5139
00:55:09|1.5143
00:55:10|1.5151
00:55:11|1.5151
00:55:12|1.5151
00:55:13|1.5131
00:55:14|1.5131
00:55:15|1.5133
00:55:16|1.5133
00:55:17|1.5137
00:55:18|1.5148
00:55:19|1.5144
00:55:20|1.5144
00:55:21|1.5139
00:55:22|1.5139
00:55:23|1.5139
00:55:24|1.5134
00:55:25|1.5135
00:55:27|1.5126
00:55:28|1.5129
00:55:29|1.5111
00:55:30|1.5116
00:55:31|1.5116
00:55:32|1.5111
00:55:33|1.5087
00:55:34|1.5089
00:55:35|1.5069
00:55:35|1.5064
00:55:37|1.5087
00:55:38|1.5097
00:55:39|1.5076
00:55:39|1.5081
00:55:41|1.5089
00:55:42|1.5089
00:55:43|1.51
00:55:44|1.51
00:55:44|1.5101
00:55:45|1.5108
00:55:47|1.5111
00:55:48|1.5116
00:55:49|1.5122
00:55:50|1.5122
00:55:51|1.5122
00:55:52|1.5122
00:55:53|1.5114
00:55:54|1.511
00:55:55|1.5107
00:55:56|1.5125
00:55:57|1.5125
00:55:58|1.5117
00:55:59|1.5117
00:56:00|1.5117
00:56:01|1.5103
00:56:02|1.5112
00:56:04|1.5103
00:56:05|1.5111
00:56:06|1.5118
00:56:07|1.5108
00:56:08|1.5105
00:56:09|1.5114
00:56:10|1.5114
00:56:11|1.5114
00:56:12|1.5114
00:56:13|1.5155
00:56:14|1.5155
00:56:15|1.5149
00:56:17|1.5136
00:56:18|1.5136
00:56:19|1.5124
00:56:19|1.5127
00:56:20|1.5127
00:56:21|1.5121
00:56:23|1.5121
00:56:24|1.5112
00:56:24|1.5119
00:56:25|1.5124
00:56:27|1.5124
00:56:27|1.5124
00:56:28|1.5122
00:56:29|1.5122
00:56:31|1.5108
00:56:32|1.5104
00:56:32|1.5102
00:56:34|1.5098
00:56:35|1.5091
00:56:36|1.5091
00:56:37|1.5091
00:56:38|1.5101
00:56:39|1.5101
00:56:39|1.509
00:56:41|1.509
00:56:42|1.5117
00:56:44|1.5117
00:56:45|1.5117
00:56:45|1.5117
00:56:46|1.5098
00:56:47|1.5111
00:56:48|1.5119
00:56:50|1.512
00:56:50|1.512
00:56:51|1.5113
00:56:52|1.5113
00:56:54|1.5113
00:56:54|1.5122
00:56:55|1.5123
00:56:57|1.5123
00:56:57|1.5123
00:56:58|1.5141
00:57:00|1.5144
00:57:00|1.5144
00:57:02|1.5137
00:57:03|1.5137
00:57:04|1.5121
00:57:04|1.5121
00:57:06|1.5099
00:57:07|1.5104
00:57:08|1.5122
00:57:10|1.5115
00:57:11|1.5115
00:57:12|1.5095
00:57:14|1.51
00:57:15|1.5101
00:57:16|1.5101
00:57:16|1.5101
00:57:18|1.5108
00:57:18|1.511
00:57:19|1.511
00:57:20|1.511
00:57:21|1.5109
00:57:23|1.5109
00:57:24|1.5109
00:57:25|1.51
00:57:26|1.5101
00:57:26|1.5101
00:57:28|1.5102
00:57:30|1.5102
00:57:30|1.5092
00:57:31|1.5092
00:57:33|1.5096
00:57:34|1.5096
00:57:34|1.5095
00:57:36|1.5081
00:57:37|1.5082
00:57:37|1.5082
00:57:39|1.5082
00:57:39|1.5082
00:57:40|1.5089
00:57:41|1.5092
00:57:42|1.5096
00:57:43|1.5098
00:57:44|1.5088
00:57:45|1.5099
00:57:46|1.5103
00:57:47|1.5106
00:57:49|1.5115
00:57:50|1.5121
00:57:51|1.5121
00:57:51|1.5118
00:57:52|1.5108
00:57:53|1.5108
00:57:54|1.5108
00:57:55|1.5108
00:57:57|1.5109
00:57:58|1.5109
00:57:58|1.5109
00:57:59|1.5095
00:58:01|1.5095
00:58:01|1.5095
00:58:02|1.5116
00:58:03|1.5131
00:58:04|1.5124
00:58:06|1.5124
00:58:07|1.5114
00:58:08|1.5103
00:58:10|1.5092
00:58:11|1.5092
00:58:12|1.5092
00:58:12|1.5092
00:58:14|1.5092
00:58:15|1.5092
00:58:16|1.5092
00:58:16|1.5092
00:58:18|1.5102
00:58:19|1.5094
00:58:19|1.5094
00:58:21|1.5094
00:58:21|1.5094
00:58:22|1.5094
00:58:24|1.5092
00:58:25|1.5075
00:58:26|1.5075
00:58:27|1.5077
00:58:28|1.5077
00:58:29|1.5076
00:58:30|1.5076
00:58:31|1.5076
00:58:32|1.507
00:58:33|1.5067
00:58:34|1.5067
00:58:35|1.5065
00:58:36|1.506
00:58:37|1.5048
00:58:38|1.5048
00:58:39|1.5048
00:58:40|1.5055
00:58:41|1.5058
00:58:42|1.5058
00:58:43|1.5046
00:58:44|1.5038
00:58:45|1.5038
00:58:46|1.5038
00:58:47|1.5054
00:58:48|1.505
00:58:49|1.505
00:58:50|1.5045
00:58:51|1.5042
00:58:52|1.5048
00:58:53|1.5045
00:58:54|1.5048
00:58:55|1.5035
00:58:56|1.5036
00:58:57|1.5035
00:58:58|1.5044
00:58:59|1.5024
00:59:00|1.5037
00:59:01|1.5037
00:59:02|1.5024
00:59:03|1.5022
00:59:04|1.5022
00:59:05|1.5026
00:59:07|1.5009
00:59:08|1.5032
00:59:09|1.5025
00:59:11|1.5015
00:59:12|1.5015
00:59:13|1.5015
00:59:14|1.5015
00:59:15|1.5016
00:59:16|1.4927
00:59:17|1.4885
00:59:18|1.4887
00:59:19|1.4866
00:59:19|1.4863
00:59:21|1.4877
00:59:22|1.4887
00:59:23|1.4895
00:59:23|1.4827
00:59:25|1.4849
00:59:26|1.485
00:59:27|1.4863
00:59:28|1.4864
00:59:29|1.487
00:59:30|1.4871
00:59:31|1.4873
00:59:32|1.4861
00:59:33|1.4859
00:59:34|1.4869
00:59:35|1.4869
00:59:36|1.4878
00:59:37|1.4915
00:59:38|1.4894
00:59:39|1.4907
00:59:40|1.4886
00:59:41|1.4911
00:59:42|1.4922
00:59:43|1.4916
00:59:44|1.4923
00:59:45|1.4912
00:59:46|1.4924
00:59:48|1.4938
00:59:48|1.4934
00:59:49|1.4941
00:59:51|1.4931
00:59:51|1.4937
00:59:53|1.4915
00:59:54|1.4912
00:59:55|1.4916
00:59:55|1.4912
00:59:57|1.4906
00:59:58|1.4918
00:59:58|1.4915
01:00:00|1.4921
01:00:01|1.4912
01:00:02|1.4918
01:00:03|1.4911
01:00:04|1.4914
01:00:05|1.4929
01:00:06|1.4934
01:00:07|1.4927
01:00:09|1.4927
01:00:09|1.4932
01:00:11|1.4939
01:00:12|1.4935
01:00:13|1.4927
01:00:14|1.4927
01:00:15|1.4917
01:00:16|1.4914
01:00:16|1.4893
01:00:18|1.4907
01:00:19|1.4887
01:00:20|1.488
01:00:21|1.4886
01:00:22|1.4871
01:00:23|1.4871
01:00:24|1.4877
01:00:25|1.4877
01:00:26|1.4856
01:00:27|1.4879
01:00:29|1.4877
01:00:30|1.488
01:00:31|1.488
01:00:32|1.4876
01:00:32|1.4872
01:00:33|1.488
01:00:34|1.488
01:00:35|1.49
01:00:36|1.4904
01:00:37|1.4915
01:00:39|1.492
01:00:39|1.4924
01:00:40|1.4936
01:00:41|1.4948
01:00:43|1.4952
01:00:43|1.497
01:00:45|1.4969
01:00:46|1.4959
01:00:47|1.4965
01:00:48|1.4979
01:00:49|1.4982
01:00:54|1.4961
01:00:55|1.495
01:00:56|1.4958
01:00:57|1.496
01:00:58|1.4966
01:00:59|1.4981
01:01:00|1.4947
01:01:01|1.496
01:01:02|1.4968
01:01:03|1.498
01:01:04|1.4988
01:01:05|1.4986
01:01:06|1.4983
01:01:07|1.4979
01:01:09|1.4979
01:01:09|1.4976
01:01:11|1.4976
01:01:12|1.4971
01:01:13|1.4973
01:01:14|1.4973
01:01:15|1.4973
01:01:16|1.4967
01:01:17|1.4956
01:01:18|1.4956
01:01:19|1.4956
01:01:20|1.4982
01:01:21|1.4981
01:01:22|1.4981
01:01:23|1.4977
01:01:24|1.497
01:01:24|1.4964
01:01:26|1.4964
01:01:27|1.4964
01:01:28|1.4966
01:01:29|1.4956
01:01:30|1.4956
01:01:31|1.4977
01:01:32|1.4982
01:01:33|1.4977
01:01:34|1.4985
01:01:35|1.499
01:01:36|1.5
01:01:37|1.4997
01:01:38|1.5003
01:01:39|1.4995
01:01:40|1.5
01:01:41|1.5003
01:01:42|1.5014
01:01:43|1.5005
01:01:44|1.5025
01:01:45|1.5036
01:01:46|1.5029
01:01:47|1.5029
01:01:48|1.5035
01:01:49|1.5035
01:01:50|1.503
01:01:51|1.5022
01:01:52|1.5022
01:01:53|1.5022
01:01:54|1.5022
01:01:55|1.5022
01:01:56|1.5042
01:01:57|1.5047
01:01:58|1.5042
01:01:59|1.5042
01:02:00|1.5047
01:02:01|1.5045
01:02:02|1.5044
01:02:03|1.5044
01:02:04|1.5046
01:02:05|1.5056
01:02:06|1.5066
01:02:07|1.5071
01:02:08|1.5068
01:02:10|1.5069
01:02:10|1.506
01:02:12|1.506
01:02:13|1.506
01:02:15|1.5057
01:02:16|1.5078
01:02:17|1.5058
01:02:18|1.505
01:02:18|1.505
01:02:19|1.5058
01:02:21|1.5058
01:02:21|1.5072
01:02:22|1.5064
01:02:23|1.5064
01:02:25|1.5064
01:02:25|1.5084
01:02:26|1.5085
01:02:27|1.5085
01:02:29|1.5085
01:02:30|1.5085
01:02:30|1.5089
01:02:31|1.5089
01:02:32|1.5089
01:02:34|1.5103
01:02:35|1.511
01:02:35|1.511
01:02:37|1.5105
01:02:37|1.5094
01:02:38|1.5095
01:02:39|1.5105
01:02:40|1.51
01:02:41|1.5093
01:02:43|1.5096
01:02:43|1.5089
01:02:44|1.5094
01:02:45|1.5094
01:02:47|1.5094
01:02:47|1.5094
01:02:48|1.5094
01:02:49|1.509
01:02:51|1.509
01:02:51|1.51
01:02:52|1.5098
01:02:54|1.51
01:02:54|1.51
01:02:56|1.51
01:02:56|1.51
01:02:57|1.51
01:02:59|1.5094
01:03:00|1.5094
01:03:01|1.5092
01:03:02|1.5092
01:03:02|1.5109
01:03:03|1.5109
01:03:05|1.5109
01:03:05|1.5099
01:03:07|1.5099
01:03:07|1.5099
01:03:09|1.5105
01:03:11|1.5105
01:03:12|1.5105
01:03:13|1.5105
01:03:13|1.5112
01:03:15|1.5115
01:03:16|1.5115
01:03:17|1.5116
01:03:18|1.5116
01:03:19|1.5109
01:03:20|1.5109
01:03:21|1.5109
01:03:22|1.5116
01:03:22|1.5116
01:03:24|1.5127
01:03:24|1.5114
01:03:26|1.5116
01:03:26|1.5095
01:03:28|1.5095
01:03:29|1.508
01:03:29|1.5092
01:03:31|1.5092
01:03:32|1.5111
01:03:33|1.5102
01:03:33|1.511
01:03:35|1.511
01:03:36|1.5104
01:03:37|1.5104
01:03:38|1.5104
01:03:39|1.5104
01:03:40|1.5104
01:03:41|1.5104
01:03:42|1.5104
01:03:43|1.5104
01:03:43|1.5104
01:03:44|1.5118
01:03:45|1.5095
01:03:47|1.5102
01:03:48|1.5105
01:03:48|1.5105
01:03:49|1.5112
01:03:51|1.5112
01:03:51|1.5104
01:03:52|1.5104
01:03:53|1.5104
01:03:55|1.5096
01:03:56|1.5096
01:03:57|1.5096
01:03:57|1.5087
01:03:59|1.509
01:03:59|1.509
01:04:00|1.5087
01:04:01|1.5087
01:04:03|1.5087
01:04:04|1.5087
01:04:04|1.5072
01:04:06|1.5066
01:04:07|1.5063
01:04:07|1.5056
01:04:09|1.5056
01:04:10|1.5056
01:04:10|1.5056
01:04:13|1.5067
01:04:13|1.5067
01:04:15|1.5054
01:04:16|1.5054
01:04:17|1.5055
01:04:17|1.5055
01:04:19|1.5058
01:04:20|1.5074
01:04:21|1.5074
01:04:22|1.5063
01:04:23|1.5063
01:04:25|1.5067
01:04:26|1.5055
01:04:27|1.5057
01:04:27|1.5056
01:04:29|1.5053
01:04:30|1.5048
01:04:31|1.5048
01:04:31|1.5048
01:04:33|1.5048
01:04:34|1.5048
01:04:35|1.505
01:04:36|1.505
01:04:37|1.505
01:04:38|1.505
01:04:39|1.5049
01:04:40|1.5049
01:04:41|1.5048
01:04:42|1.5048
01:04:44|1.5058
01:04:44|1.505
01:04:45|1.505
01:04:47|1.505
01:04:48|1.505
01:04:49|1.5047
01:04:49|1.505
01:04:50|1.505
01:04:51|1.505
01:04:52|1.505
01:04:53|1.505
01:04:54|1.505
01:04:55|1.505
01:04:56|1.5051
01:04:57|1.5051
01:04:58|1.5051
01:04:59|1.5051
01:05:00|1.5046
01:05:02|1.5052
01:05:02|1.5052
01:05:04|1.5049
01:05:04|1.5054
01:05:05|1.5054
01:05:07|1.5054
01:05:07|1.5054
01:05:08|1.5054
01:05:09|1.5049
01:05:10|1.5045
01:05:12|1.5059
01:05:14|1.5039
01:05:15|1.5024
01:05:16|1.5021
01:05:17|1.5014
01:05:17|1.5015
01:05:18|1.5015
01:05:19|1.5028
01:05:21|1.5036
01:05:22|1.5036
01:05:23|1.5036
01:05:23|1.5044
01:05:24|1.5058
01:05:25|1.507
01:05:27|1.5076
01:05:27|1.5076
01:05:29|1.5086
01:05:30|1.5083
01:05:31|1.5083
01:05:32|1.5083
01:05:33|1.5087
01:05:34|1.5092
01:05:35|1.5092
01:05:36|1.5092
01:05:37|1.5092
01:05:37|1.5092
01:05:39|1.509
01:05:40|1.509
01:05:41|1.5091
01:05:41|1.5091
01:05:43|1.5082
01:05:44|1.508
01:05:44|1.508
01:05:45|1.5077
01:05:47|1.5086
01:05:48|1.5086
01:05:49|1.5086
01:05:50|1.5083
01:05:51|1.5083
01:05:52|1.5074
01:05:53|1.5074
01:05:53|1.5074
01:05:55|1.5045
01:05:55|1.5055
01:05:57|1.5055
01:05:58|1.5044
01:05:59|1.5054
01:06:00|1.5044
01:06:01|1.5044
01:06:02|1.5041
01:06:03|1.503
01:06:04|1.5022
01:06:05|1.502
01:06:06|1.5035
01:06:07|1.5033
01:06:07|1.5026
01:06:09|1.5026
01:06:10|1.5027
01:06:11|1.5027
01:06:12|1.5027
01:06:14|1.5027
01:06:15|1.5027
01:06:16|1.5027
01:06:17|1.5035
01:06:18|1.5035
01:06:19|1.5035
01:06:20|1.4993
01:06:21|1.4999
01:06:22|1.4998
01:06:23|1.4988
01:06:24|1.5
01:06:25|1.5
01:06:26|1.4999
01:06:27|1.5
01:06:28|1.5
01:06:29|1.5
01:06:30|1.5
01:06:31|1.5
01:06:32|1.5001
01:06:33|1.5001
01:06:34|1.5001
01:06:35|1.5001
01:06:36|1.5013
01:06:37|1.5013
01:06:38|1.5017
01:06:39|1.5027
01:06:40|1.5028
01:06:41|1.5028
01:06:42|1.5028
01:06:43|1.5017
01:06:44|1.5022
01:06:45|1.5025
01:06:46|1.5025
01:06:47|1.5025
01:06:48|1.503
01:06:49|1.503
01:06:50|1.503
01:06:52|1.5035
01:06:52|1.5035
01:06:53|1.5043
01:06:54|1.5047
01:06:55|1.5048
01:06:57|1.5054
01:06:58|1.5054
01:06:59|1.5055
01:07:00|1.5055
01:07:01|1.5063
01:07:02|1.5068
01:07:02|1.5069
01:07:04|1.5076
01:07:05|1.5087
01:07:06|1.5094
01:07:07|1.5094
01:07:09|1.509
01:07:10|1.5098
01:07:11|1.51
01:07:11|1.51
01:07:12|1.5098
01:07:14|1.5079
01:07:15|1.5079
01:07:16|1.5085
01:07:18|1.5084
01:07:19|1.5084
01:07:19|1.5084
01:07:21|1.5084
01:07:22|1.5084
01:07:23|1.5084
01:07:24|1.5092
01:07:24|1.5092
01:07:26|1.5092
01:07:26|1.5092
01:07:28|1.5092
01:07:29|1.5092
01:07:30|1.5078
01:07:31|1.5078
01:07:32|1.5078
01:07:33|1.5078
01:07:34|1.5078
01:07:35|1.5078
01:07:36|1.5078
01:07:37|1.5107
01:07:38|1.5107
01:07:39|1.5103
01:07:40|1.5099
01:07:41|1.5099
01:07:42|1.5101
01:07:43|1.5109
01:07:44|1.5109
01:07:45|1.5109
01:07:46|1.5109
01:07:47|1.5109
01:07:48|1.5115
01:07:49|1.5115
01:07:50|1.511
01:07:51|1.511
01:07:52|1.511
01:07:53|1.5112
01:07:54|1.5112
01:07:55|1.5112
01:07:56|1.511
01:07:57|1.512
01:07:58|1.511
01:07:59|1.5099
01:08:00|1.5098
01:08:01|1.5108
01:08:02|1.5108
01:08:03|1.5101
01:08:04|1.5101
01:08:05|1.5102
01:08:06|1.5084
01:08:07|1.5071
01:08:08|1.5067
01:08:09|1.5073
01:08:11|1.5073
01:08:11|1.5073
01:08:12|1.5073
01:08:14|1.5073
01:08:15|1.5073
01:08:17|1.5074
01:08:17|1.5063
01:08:18|1.506
01:08:19|1.506
01:08:20|1.5057
01:08:21|1.5054
01:08:23|1.5054
01:08:24|1.5054
01:08:25|1.5056
01:08:25|1.506
01:08:26|1.506
01:08:27|1.506
01:08:29|1.5048
01:08:30|1.5047
01:08:31|1.505
01:08:31|1.5051
01:08:33|1.5051
01:08:34|1.5051
01:08:35|1.5034
01:08:36|1.5038
01:08:37|1.5038
01:08:38|1.5045
01:08:39|1.5045
01:08:40|1.5045
01:08:41|1.5045
01:08:42|1.5033
01:08:43|1.5036
01:08:44|1.5036
01:08:45|1.5035
01:08:46|1.5034
01:08:47|1.5034
01:08:48|1.5034
01:08:49|1.5038
01:08:51|1.5036
01:08:52|1.5031
01:08:52|1.5031
01:08:53|1.5031
01:08:55|1.5031
01:08:55|1.5031
01:08:56|1.5031
01:08:57|1.5031
01:08:58|1.5031
01:09:00|1.5021
01:09:00|1.5022
01:09:01|1.5016
01:09:02|1.5012
01:09:03|1.5012
01:09:04|1.502
01:09:05|1.503
01:09:06|1.5047
01:09:07|1.5047
01:09:09|1.5049
01:09:09|1.506
01:09:10|1.5067
01:09:11|1.5067
01:09:12|1.5074
01:09:13|1.5079
01:09:14|1.5079
01:09:16|1.5079
01:09:16|1.5076
01:09:18|1.5076
01:09:19|1.5087
01:09:20|1.5092
01:09:21|1.5097
01:09:22|1.5088
01:09:23|1.5076
01:09:24|1.5068
01:09:25|1.5058
01:09:26|1.5054
01:09:27|1.505
01:09:28|1.505
01:09:29|1.505
01:09:30|1.5066
01:09:31|1.5066
01:09:32|1.5068
01:09:33|1.5068
01:09:34|1.5068
01:09:35|1.5076
01:09:36|1.5074
01:09:37|1.5081
01:09:38|1.5086
01:09:39|1.5086
01:09:40|1.5086
01:09:41|1.5086
01:09:42|1.5089
01:09:43|1.509
01:09:44|1.509
01:09:45|1.508
01:09:46|1.508
01:09:48|1.5086
01:09:49|1.5079
01:09:49|1.5079
01:09:51|1.5075
01:09:51|1.5075
01:09:52|1.5075
01:09:54|1.5075
01:09:55|1.5074
01:09:56|1.5075
01:09:56|1.5075
01:09:58|1.5075
01:09:58|1.5075
01:09:59|1.5075
01:10:00|1.5075
01:10:02|1.5068
01:10:02|1.5068
01:10:03|1.5083
01:10:05|1.5092
01:10:05|1.5102
01:10:06|1.5102
01:10:07|1.5105
01:10:08|1.5108
01:10:09|1.5109
01:10:11|1.509
01:10:11|1.5097
01:10:13|1.5113
01:10:13|1.5116
01:10:14|1.5123
01:10:15|1.5123
01:10:17|1.5117
01:10:19|1.5114
01:10:20|1.5114
01:10:20|1.5113
01:10:21|1.5097
01:10:23|1.5088
01:10:23|1.5084
01:10:24|1.5084
01:10:25|1.5103
01:10:27|1.5113
01:10:27|1.5119
01:10:29|1.5119
01:10:30|1.5129
01:10:30|1.513
01:10:31|1.5142
01:10:32|1.5148
01:10:33|1.5141
01:10:35|1.5142
01:10:35|1.5142
01:10:37|1.5142
01:10:38|1.514
01:10:38|1.514
01:10:40|1.5133
01:10:41|1.5133
01:10:42|1.5136
01:10:43|1.5136
01:10:43|1.5136
01:10:45|1.5169
01:10:46|1.5171
01:10:48|1.5169
01:10:49|1.5159
01:10:50|1.5159
01:10:50|1.5147
01:10:51|1.5147
01:10:53|1.5147
01:10:53|1.5167
01:10:54|1.516
01:10:55|1.5155
01:10:57|1.5151
01:10:58|1.5155
01:10:58|1.5155
01:11:00|1.516
01:11:01|1.516
01:11:01|1.516
01:11:02|1.516
01:11:03|1.5172
01:11:05|1.5172
01:11:05|1.5177
01:11:07|1.5162
01:11:07|1.5162
01:11:08|1.5162
01:11:09|1.5158
01:11:10|1.5164
01:11:11|1.5164
01:11:13|1.5164
01:11:13|1.5164
01:11:14|1.516
01:11:15|1.516
01:11:16|1.516
01:11:17|1.516
01:11:18|1.516
01:11:20|1.516
01:11:21|1.517
01:11:22|1.517
01:11:23|1.517
01:11:24|1.517
01:11:25|1.5183
01:11:26|1.5183
01:11:27|1.518
01:11:28|1.5183
01:11:29|1.5185
01:11:30|1.5185
01:11:31|1.5196
01:11:32|1.5182
01:11:34|1.5167
01:11:35|1.5164
01:11:36|1.5164
01:11:36|1.517
01:11:38|1.517
01:11:38|1.517
01:11:39|1.5185
01:11:40|1.5185
01:11:42|1.5185
01:11:42|1.5174
01:11:44|1.5177
01:11:44|1.5177
01:11:46|1.5177
01:11:47|1.5177
01:11:48|1.5177
01:11:48|1.5177
01:11:50|1.5188
01:11:51|1.5188
01:11:51|1.5198
01:11:52|1.5198
01:11:54|1.5188
01:11:55|1.5188
01:11:56|1.5188
01:11:56|1.5199
01:11:58|1.5175
01:11:59|1.5175
01:12:00|1.5175
01:12:00|1.5185
01:12:02|1.5185
01:12:02|1.5185
01:12:04|1.5185
01:12:05|1.5188
01:12:06|1.5188
01:12:07|1.5188
01:12:07|1.5194
01:12:09|1.5184
01:12:10|1.5184
01:12:11|1.5185
01:12:12|1.5185
01:12:13|1.5185
01:12:14|1.5185
01:12:15|1.5185
01:12:15|1.5185
01:12:17|1.5173
01:12:18|1.5173
01:12:19|1.5177
01:12:21|1.5167
01:12:21|1.5167
01:12:23|1.516
01:12:24|1.516
01:12:25|1.516
01:12:27|1.516
01:12:28|1.5164
01:12:29|1.518
01:12:29|1.5163
01:12:31|1.5163
01:12:32|1.5156
01:12:32|1.5156
01:12:33|1.5156
01:12:34|1.5141
01:12:35|1.5141
01:12:36|1.515
01:12:38|1.515
01:12:39|1.515
01:12:39|1.515
01:12:40|1.5144
01:12:42|1.5144
01:12:43|1.5144
01:12:44|1.5144
01:12:45|1.5139
01:12:45|1.5139
01:12:47|1.5149
01:12:48|1.5149
01:12:48|1.5149
01:12:50|1.5166
01:12:50|1.5169
01:12:51|1.5169
01:12:53|1.5169
01:12:54|1.5169
01:12:55|1.5171
01:12:55|1.5171
01:12:57|1.5166
01:12:58|1.5177
01:12:59|1.5177
01:13:00|1.5177
01:13:01|1.5173
01:13:02|1.5173
01:13:03|1.5159
01:13:03|1.5159
01:13:04|1.5155
01:13:06|1.5155
01:13:07|1.5159
01:13:08|1.5162
01:13:08|1.5162
01:13:10|1.5162
01:13:11|1.5162
01:13:12|1.5162
01:13:12|1.5162
01:13:13|1.5162
01:13:15|1.5164
01:13:15|1.5169
01:13:16|1.5169
01:13:18|1.5169
01:13:20|1.5161
01:13:20|1.5162
01:13:21|1.5162
01:13:22|1.5162
01:13:23|1.5162
01:13:24|1.5162
01:13:25|1.5162
01:13:27|1.5162
01:13:28|1.5162
01:13:29|1.5157
01:13:30|1.5157
01:13:31|1.5157
01:13:32|1.5163
01:13:33|1.5163
01:13:34|1.5165
01:13:35|1.5165
01:13:36|1.5165
01:13:37|1.5169
01:13:38|1.5169
01:13:39|1.5169
01:13:40|1.5168
01:13:41|1.5161
01:13:42|1.5161
01:13:43|1.5161
01:13:44|1.516
01:13:45|1.5168
01:13:46|1.5168
01:13:47|1.5168
01:13:48|1.5168
01:13:49|1.5172
01:13:50|1.5172
01:13:52|1.5172
01:13:52|1.5172
01:13:53|1.5165
01:13:54|1.517
01:13:55|1.5171
01:13:56|1.5171
01:13:58|1.5171
01:13:58|1.5175
01:14:00|1.5177
01:14:01|1.5177
01:14:01|1.5177
01:14:03|1.5177
01:14:04|1.5182
01:14:04|1.5166
01:14:05|1.5166
01:14:07|1.5166
01:14:07|1.5166
01:14:08|1.5166
01:14:09|1.5166
01:14:10|1.5166
01:14:11|1.5169
01:14:12|1.5169
01:14:13|1.5169
01:14:14|1.5177
01:14:15|1.5177
01:14:16|1.5172
01:14:17|1.5172
01:14:18|1.5172
01:14:19|1.5172
01:14:20|1.5172
01:14:22|1.5185
01:14:23|1.5185
01:14:24|1.5185
01:14:25|1.5185
01:14:26|1.5185
01:14:26|1.5185
01:14:28|1.5185
01:14:29|1.5171
01:14:30|1.5171
01:14:31|1.5171
01:14:32|1.5171
01:14:33|1.5174
01:14:34|1.5167
01:14:35|1.5167
01:14:36|1.5167
01:14:37|1.5167
01:14:38|1.5167
01:14:39|1.5167
01:14:40|1.5163
01:14:42|1.5163
01:14:42|1.5163
01:14:44|1.5163
01:14:44|1.5163
01:14:45|1.5163
01:14:46|1.5163
01:14:47|1.5163
01:14:48|1.5177
01:14:50|1.5177
01:14:50|1.5177
01:14:51|1.5177
01:14:52|1.5177
01:14:53|1.5173
01:14:55|1.5173
01:14:55|1.5171
01:14:57|1.5171
01:14:57|1.5171
01:14:58|1.5171
01:15:00|1.5169
01:15:00|1.5169
01:15:01|1.5169
01:15:02|1.5169
01:15:03|1.5183
01:15:04|1.5183
01:15:06|1.5183
01:15:06|1.5183
01:15:08|1.5183
01:15:09|1.5168
01:15:09|1.5162
01:15:10|1.5154
01:15:12|1.5154
01:15:12|1.5154
01:15:13|1.5156
01:15:14|1.5168
01:15:15|1.5167
01:15:16|1.5163
01:15:17|1.5172
01:15:18|1.5172
01:15:20|1.5165
01:15:20|1.5159
01:15:21|1.5159
01:15:23|1.5144
01:15:24|1.5142
01:15:25|1.5138
01:15:26|1.5132
01:15:26|1.5132
01:15:27|1.5132
01:15:29|1.5132
01:15:29|1.5141
01:15:31|1.5143
01:15:32|1.5133
01:15:33|1.5127
01:15:33|1.5127
01:15:35|1.5109
01:15:35|1.5109
01:15:37|1.5109
01:15:38|1.5109
01:15:39|1.5099
01:15:39|1.5099
01:15:41|1.51
01:15:42|1.5101
01:15:43|1.5101
01:15:44|1.5101
01:15:45|1.5106
01:15:46|1.5105
01:15:46|1.5109
01:15:48|1.511
01:15:48|1.511
01:15:49|1.511
01:15:51|1.511
01:15:52|1.511
01:15:53|1.511
01:15:54|1.5111
01:15:55|1.5111
01:15:56|1.5111
01:15:57|1.5103
01:15:58|1.5103
01:16:00|1.5103
01:16:00|1.5101
01:16:01|1.5101
01:16:03|1.5101
01:16:03|1.5105
01:16:04|1.5106
01:16:05|1.5106
01:16:06|1.5109
01:16:07|1.5107
01:16:08|1.5107
01:16:10|1.5098
01:16:10|1.5098
01:16:12|1.5098
01:16:12|1.5098
01:16:13|1.5098
01:16:14|1.5098
01:16:15|1.5097
01:16:16|1.5097
01:16:17|1.5115
01:16:18|1.5091
01:16:19|1.5099
01:16:21|1.5093
01:16:21|1.5093
01:16:23|1.509
01:16:25|1.5081
01:16:25|1.5081
01:16:27|1.5064
01:16:29|1.5062
01:16:30|1.5062
01:16:31|1.5051
01:16:32|1.5051
01:16:32|1.5067
01:16:34|1.5067
01:16:35|1.5067
01:16:36|1.5062
01:16:37|1.5061
01:16:37|1.5061
01:16:39|1.5061
01:16:40|1.5061
01:16:41|1.5077
01:16:41|1.5085
01:16:43|1.5086
01:16:44|1.5086
01:16:45|1.5086
01:16:46|1.5085
01:16:47|1.5092
01:16:48|1.5099
01:16:49|1.5092
01:16:50|1.5092
01:16:51|1.5084
01:16:52|1.5075
01:16:53|1.5077
01:16:54|1.5077
01:16:55|1.5077
01:16:56|1.5077
01:16:57|1.5077
01:16:58|1.5056
01:16:59|1.5062
01:17:00|1.5051
01:17:01|1.505
01:17:02|1.5049
01:17:03|1.5042
01:17:04|1.5032
01:17:05|1.503
01:17:06|1.503
01:17:08|1.5041
01:17:08|1.5041
01:17:09|1.5037
01:17:10|1.5037
01:17:11|1.5037
01:17:12|1.5037
01:17:13|1.5042
01:17:14|1.5035
01:17:15|1.5035
01:17:16|1.5043
01:17:17|1.5043
01:17:19|1.5043
01:17:20|1.5054
01:17:20|1.5054
01:17:22|1.5069
01:17:23|1.5069
01:17:23|1.5047
01:17:25|1.5047
01:17:27|1.5043
01:17:27|1.5054
01:17:28|1.5055
01:17:30|1.5057
01:17:30|1.5068
01:17:32|1.5068
01:17:33|1.5068
01:17:34|1.5068
01:17:34|1.5058
01:17:36|1.5058
01:17:36|1.5058
01:17:38|1.5065
01:17:38|1.5065
01:17:40|1.5058
01:17:41|1.5058
01:17:42|1.5043
01:17:42|1.5043
01:17:44|1.5043
01:17:45|1.5043
01:17:45|1.5043
01:17:47|1.5037
01:17:48|1.5037
01:17:48|1.5037
01:17:50|1.5037
01:17:51|1.5037
01:17:51|1.5031
01:17:52|1.5031
01:17:53|1.5031
01:17:55|1.5035
01:17:55|1.5035
01:17:57|1.5035
01:17:58|1.5015
01:17:59|1.5025
01:18:00|1.5029
01:18:01|1.5029
01:18:02|1.5029
01:18:03|1.5029
01:18:04|1.5007
01:18:05|1.5007
01:18:06|1.5014
01:18:07|1.5005
01:18:08|1.5001
01:18:09|1.5001
01:18:10|1.5004
01:18:11|1.5004
01:18:12|1.5001
01:18:13|1.4989
01:18:14|1.4983
01:18:15|1.4983
01:18:16|1.4981
01:18:17|1.4981
01:18:18|1.4975
01:18:19|1.4974
01:18:20|1.4974
01:18:21|1.4986
01:18:22|1.4985
01:18:23|1.4965
01:18:25|1.4972
01:18:25|1.4972
01:18:27|1.4965
01:18:28|1.4971
01:18:29|1.4968
01:18:30|1.4968
01:18:31|1.4967
01:18:32|1.4957
01:18:33|1.4957
01:18:34|1.4945
01:18:35|1.4957
01:18:36|1.4956
01:18:37|1.4956
01:18:38|1.4946
01:18:39|1.4913
01:18:40|1.4909
01:18:41|1.4925
01:18:42|1.4925
01:18:43|1.4917
01:18:44|1.4923
01:18:45|1.4922
01:18:46|1.4924
01:18:47|1.4919
01:18:48|1.4919
01:18:49|1.4925
01:18:50|1.4919
01:18:51|1.4922
01:18:52|1.4918
01:18:53|1.4913
01:18:54|1.4905
01:18:55|1.4901
01:18:56|1.4909
01:18:57|1.4907
01:18:58|1.4907
01:18:59|1.49
01:19:00|1.4897
01:19:01|1.4897
01:19:02|1.491
01:19:03|1.491
01:19:04|1.4907
01:19:05|1.4907
01:19:06|1.4901
01:19:07|1.4895
01:19:08|1.4893
01:19:09|1.4882
01:19:10|1.4877
01:19:11|1.4873
01:19:12|1.4868
01:19:13|1.4864
01:19:14|1.4864
01:19:15|1.4864
01:19:16|1.4848
01:19:17|1.4852
01:19:18|1.4871
01:19:19|1.4864
01:19:20|1.4871
01:19:21|1.4879
01:19:22|1.4885
01:19:23|1.4885
01:19:24|1.4894
01:19:25|1.4841
01:19:27|1.4827
01:19:28|1.4836
01:19:29|1.4821
01:19:30|1.4839
01:19:31|1.4832
01:19:32|1.4825
01:19:33|1.4831
01:19:34|1.4834
01:19:35|1.4838
01:19:36|1.4858
01:19:37|1.4864
01:19:38|1.4854
01:19:39|1.4847
01:19:40|1.4841
01:19:41|1.4848
01:19:42|1.4861
01:19:43|1.4857
01:19:44|1.4869
01:19:45|1.4867
01:19:46|1.4867
01:19:47|1.4855
01:19:48|1.4855
01:19:49|1.4855
01:19:50|1.4855
01:19:51|1.4861
01:19:52|1.4854
01:19:53|1.4865
01:19:55|1.4879
01:19:56|1.4873
01:19:57|1.4875
01:19:58|1.4886
01:19:58|1.4886
01:19:59|1.488
01:20:00|1.488
01:20:01|1.488
01:20:03|1.4883
01:20:04|1.4903
01:20:04|1.4909
01:20:05|1.4908
01:20:07|1.4923
01:20:07|1.4923
01:20:08|1.4922
01:20:09|1.4922
01:20:10|1.4922
01:20:12|1.4922
01:20:13|1.4922
01:20:13|1.4911
01:20:14|1.4907
01:20:15|1.4901
01:20:16|1.489
01:20:18|1.4871
01:20:19|1.4883
01:20:19|1.4883
01:20:20|1.4883
01:20:21|1.4894
01:20:22|1.4891
01:20:23|1.4891
01:20:24|1.4891
01:20:25|1.4883
01:20:27|1.4882
01:20:27|1.4879
01:20:28|1.4879
01:20:30|1.4879
01:20:30|1.4883
01:20:32|1.488
01:20:34|1.4856
01:20:34|1.4853
01:20:35|1.4852
01:20:37|1.4854
01:20:38|1.4868
01:20:38|1.4875
01:20:40|1.4879
01:20:41|1.4882
01:20:42|1.4882
01:20:42|1.4882
01:20:44|1.4883
01:20:45|1.4883
01:20:45|1.4889
01:20:46|1.4898
01:20:48|1.4912
01:20:49|1.4912
01:20:50|1.4916
01:20:50|1.4916
01:20:51|1.4916
01:20:52|1.4916
01:20:53|1.4934
01:20:54|1.4931
01:20:56|1.4931
01:20:57|1.4906
01:20:58|1.4906
01:20:59|1.4942
01:20:59|1.4937
01:21:00|1.4931
01:21:01|1.4951
01:21:02|1.4959
01:21:04|1.4959
01:21:05|1.4971
01:21:05|1.4965
01:21:07|1.4968
01:21:08|1.4968
01:21:09|1.4968
01:21:10|1.4996
01:21:10|1.4974
01:21:12|1.497
01:21:13|1.4966
01:21:14|1.496
01:21:15|1.496
01:21:16|1.495
01:21:16|1.4967
01:21:18|1.4982
01:21:19|1.5006
01:21:20|1.5012
01:21:21|1.5029
01:21:21|1.5041
01:21:23|1.5036
01:21:24|1.5044
01:21:25|1.5036
01:21:26|1.5033
01:21:27|1.5038
01:21:28|1.5034
01:21:29|1.5033
01:21:31|1.5033
01:21:32|1.5047
01:21:33|1.5055
01:21:34|1.5054
01:21:35|1.5054
01:21:36|1.5045
01:21:36|1.5037
01:21:37|1.5026
01:21:38|1.5026
01:21:40|1.5037
01:21:41|1.5031
01:21:41|1.5037
01:21:43|1.503
01:21:44|1.5027
01:21:44|1.5027
01:21:45|1.5019
01:21:47|1.5022
01:21:48|1.5022
01:21:48|1.5031
01:21:49|1.5031
01:21:50|1.5031
01:21:51|1.5031
01:21:52|1.5024
01:21:53|1.5019
01:21:55|1.5034
01:21:56|1.5006
01:21:57|1.5006
01:21:58|1.5015
01:21:59|1.5015
01:22:00|1.5015
01:22:01|1.502
01:22:02|1.502
01:22:03|1.5009
01:22:04|1.499
01:22:04|1.4992
01:22:05|1.4974
01:22:07|1.4998
01:22:08|1.4999
01:22:09|1.5002
01:22:10|1.5002
01:22:11|1.4984
01:22:12|1.4972
01:22:13|1.4972
01:22:14|1.4972
01:22:15|1.4973
01:22:16|1.4978
01:22:17|1.4962
01:22:18|1.4962
01:22:19|1.4984
01:22:20|1.4967
01:22:21|1.4954
01:22:22|1.4961
01:22:23|1.4974
01:22:24|1.498
01:22:25|1.4994
01:22:26|1.5002
01:22:27|1.4995
01:22:28|1.4983
01:22:30|1.4999
01:22:31|1.4999
01:22:31|1.4978
01:22:33|1.4978
01:22:34|1.4978
01:22:34|1.4978
01:22:35|1.4978
01:22:36|1.4978
01:22:38|1.4978
01:22:39|1.4994
01:22:40|1.4994
01:22:41|1.4987
01:22:42|1.4981
01:22:43|1.4969
01:22:43|1.498
01:22:45|1.4962
01:22:45|1.4954
01:22:47|1.4954
01:22:48|1.4953
01:22:49|1.4969
01:22:49|1.4962
01:22:51|1.4966
01:22:52|1.4945
01:22:53|1.4945
01:22:53|1.4966
01:22:55|1.4956
01:22:56|1.495
01:22:57|1.4954
01:22:58|1.4954
01:22:59|1.4962
01:23:00|1.497
01:23:01|1.497
01:23:02|1.4991
01:23:03|1.4991
01:23:04|1.4999
01:23:05|1.4989
01:23:06|1.4997
01:23:07|1.4986
01:23:08|1.4987
01:23:09|1.5
01:23:10|1.5009
01:23:11|1.5007
01:23:12|1.4998
01:23:13|1.4998
01:23:14|1.4998
01:23:15|1.4998
01:23:16|1.4998
01:23:17|1.4998
01:23:18|1.4998
01:23:19|1.5015
01:23:20|1.5012
01:23:21|1.5019
01:23:22|1.5019
01:23:23|1.5011
01:23:24|1.4991
01:23:25|1.4982
01:23:26|1.4987
01:23:28|1.4983
01:23:29|1.4985
01:23:30|1.4968
01:23:31|1.4963
01:23:33|1.4962
01:23:34|1.4967
01:23:36|1.4983
01:23:36|1.4983
01:23:38|1.4983
01:23:38|1.4983
01:23:40|1.4983
01:23:41|1.4989
01:23:41|1.4988
01:23:42|1.4995
01:23:44|1.4998
01:23:45|1.4998
01:23:45|1.4998
01:23:47|1.4998
01:23:48|1.4998
01:23:48|1.4986
01:23:49|1.4988
01:23:51|1.4999
01:23:51|1.4999
01:23:52|1.5003
01:23:54|1.5003
01:23:55|1.5008
01:23:56|1.5008
01:23:57|1.5008
01:23:58|1.4997
01:23:59|1.4997
01:23:59|1.4997
01:24:01|1.4992
01:24:02|1.4992
01:24:02|1.4992
01:24:04|1.4992
01:24:04|1.4993
01:24:05|1.5
01:24:07|1.4999
01:24:08|1.4999
01:24:09|1.4999
01:24:10|1.4999
01:24:12|1.5006
01:24:12|1.5006
01:24:14|1.5007
01:24:14|1.502
01:24:16|1.5023
01:24:17|1.5026
01:24:18|1.5039
01:24:19|1.504
01:24:19|1.504
01:24:21|1.5044
01:24:22|1.5044
01:24:22|1.5028
01:24:23|1.503
01:24:25|1.503
01:24:25|1.5021
01:24:27|1.5021
01:24:28|1.5021
01:24:28|1.5029
01:24:29|1.5039
01:24:32|1.5029
01:24:32|1.5029
01:24:34|1.5029
01:24:34|1.5029
01:24:36|1.5032
01:24:36|1.5036
01:24:38|1.5036
01:24:38|1.5022
01:24:40|1.5007
01:24:41|1.5005
01:24:42|1.4992
01:24:43|1.4992
01:24:44|1.4997
01:24:45|1.5007
01:24:46|1.499
01:24:47|1.5002
01:24:48|1.5002
01:24:49|1.5002
01:24:50|1.5002
01:24:51|1.5003
01:24:52|1.5003
01:24:53|1.4993
01:24:54|1.4993
01:24:55|1.4993
01:24:56|1.4993
01:24:57|1.4993
01:24:58|1.5008
01:24:59|1.501
01:25:00|1.501
01:25:01|1.5025
01:25:02|1.5025
01:25:04|1.5025
01:25:04|1.5025
01:25:06|1.5025
01:25:06|1.5035
01:25:07|1.5036
01:25:09|1.5036
01:25:10|1.5047
01:25:10|1.5047
01:25:11|1.5031
01:25:12|1.5021
01:25:13|1.5021
01:25:14|1.5028
01:25:15|1.5028
01:25:16|1.5035
01:25:17|1.5035
01:25:19|1.5035
01:25:20|1.5034
01:25:20|1.503
01:25:21|1.5013
01:25:22|1.5021
01:25:24|1.5031
01:25:24|1.5031
01:25:25|1.5031
01:25:26|1.5031
01:25:27|1.5041
01:25:28|1.5041
01:25:29|1.5044
01:25:31|1.5048
01:25:31|1.505
01:25:33|1.5055
01:25:34|1.505
01:25:34|1.5057
01:25:36|1.5053
01:25:37|1.5079
01:25:38|1.5082
01:25:39|1.5072
01:25:40|1.5072
01:25:41|1.5073
01:25:42|1.5063
01:25:43|1.5061
01:25:44|1.5052
01:25:45|1.5053
01:25:46|1.5053
01:25:47|1.5053
01:25:48|1.5064
01:25:49|1.5064
01:25:50|1.5056
01:25:51|1.5039
01:25:52|1.5039
01:25:53|1.5039
01:25:54|1.503
01:25:55|1.5017
01:25:56|1.5037
01:25:57|1.5031
01:25:58|1.503
01:25:59|1.503
01:26:00|1.503
01:26:01|1.5031
01:26:03|1.5049
01:26:03|1.5049
01:26:04|1.5045
01:26:06|1.5045
01:26:06|1.5052
01:26:07|1.5047
01:26:08|1.5047
01:26:09|1.5055
01:26:10|1.5059
01:26:11|1.5059
01:26:13|1.5062
01:26:13|1.5062
01:26:14|1.5044
01:26:16|1.5048
01:26:16|1.5048
01:26:17|1.5048
01:26:19|1.5048
01:26:19|1.5048
01:26:20|1.5044
01:26:21|1.5044
01:26:23|1.5044
01:26:23|1.5044
01:26:24|1.5044
01:26:26|1.5044
01:26:26|1.5046
01:26:27|1.5046
01:26:28|1.5046
01:26:29|1.5046
01:26:30|1.5046
01:26:32|1.5039
01:26:32|1.5039
01:26:33|1.5039
01:26:34|1.5057
01:26:36|1.5067
01:26:36|1.5067
01:26:38|1.5067
01:26:39|1.5067
01:26:40|1.5074
01:26:41|1.5065
01:26:42|1.5063
01:26:43|1.5068
01:26:44|1.5068
01:26:45|1.5068
01:26:46|1.5068
01:26:47|1.5063
01:26:48|1.5063
01:26:49|1.5072
01:26:50|1.5066
01:26:51|1.5057
01:26:52|1.5056
01:26:53|1.5052
01:26:54|1.5059
01:26:55|1.5059
01:26:56|1.5059
01:26:57|1.5059
01:26:58|1.5059
01:26:59|1.5055
01:27:00|1.5055
01:27:01|1.5059
01:27:02|1.5063
01:27:03|1.5063
01:27:04|1.5063
01:27:06|1.5063
01:27:06|1.5055
01:27:08|1.5055
01:27:09|1.5053
01:27:10|1.5053
01:27:10|1.5042
01:27:12|1.5035
01:27:13|1.5035
01:27:14|1.5042
01:27:15|1.5042
01:27:16|1.5042
01:27:17|1.5023
01:27:18|1.5023
01:27:19|1.5023
01:27:20|1.5029
01:27:21|1.5039
01:27:22|1.5037
01:27:22|1.5034
01:27:23|1.503
01:27:24|1.5037
01:27:26|1.5037
01:27:26|1.5037
01:27:27|1.5037
01:27:29|1.5037
01:27:29|1.5037
01:27:31|1.5037
01:27:32|1.5023
01:27:33|1.5034
01:27:35|1.5034
01:27:35|1.5045
01:27:36|1.5045
01:27:38|1.5045
01:27:39|1.5044
01:27:40|1.5044
01:27:41|1.5044
01:27:42|1.5044
01:27:43|1.5037
01:27:44|1.5037
01:27:45|1.5037
01:27:46|1.5041
01:27:47|1.5041
01:27:48|1.5041
01:27:49|1.5041
01:27:50|1.5031
01:27:51|1.5031
01:27:52|1.5021
01:27:53|1.5022
01:27:54|1.5028
01:27:55|1.5029
01:27:56|1.5029
01:27:57|1.5029
01:27:58|1.5036
01:27:59|1.5036
01:28:00|1.5036
01:28:01|1.5034
01:28:02|1.5034
01:28:03|1.5046
01:28:05|1.5047
01:28:05|1.5053
01:28:07|1.5053
01:28:07|1.5053
01:28:08|1.5047
01:28:10|1.5047
01:28:10|1.5047
01:28:12|1.5035
01:28:13|1.5029
01:28:14|1.5029
01:28:14|1.5029
01:28:16|1.5029
01:28:17|1.5029
01:28:18|1.5026
01:28:19|1.5021
01:28:19|1.5023
01:28:21|1.5023
01:28:21|1.5023
01:28:23|1.5023
01:28:24|1.5013
01:28:25|1.5013
01:28:26|1.5013
01:28:27|1.5013
01:28:27|1.502
01:28:29|1.502
01:28:30|1.502
01:28:31|1.502
01:28:32|1.5035
01:28:33|1.5035
01:28:33|1.504
01:28:36|1.504
01:28:36|1.504
01:28:38|1.504
01:28:38|1.5041
01:28:39|1.5035
01:28:40|1.5035
01:28:42|1.5035
01:28:42|1.5035
01:28:43|1.5051
01:28:44|1.5055
01:28:45|1.5055
01:28:47|1.5055
01:28:47|1.5055
01:28:48|1.5049
01:28:50|1.5049
01:28:50|1.5049
01:28:52|1.5058
01:28:53|1.5058
01:28:53|1.5058
01:28:55|1.5068
01:28:55|1.5068
01:28:57|1.5068
01:28:58|1.5063
01:28:59|1.5063
01:29:00|1.5063
01:29:01|1.5068
01:29:02|1.5053
01:29:03|1.5052
01:29:05|1.5052
01:29:06|1.5052
01:29:06|1.5052
01:29:07|1.5052
01:29:08|1.5052
01:29:10|1.5042
01:29:11|1.5042
01:29:12|1.5042
01:29:12|1.5042
01:29:14|1.5042
01:29:15|1.5042
01:29:15|1.5055
01:29:17|1.506
01:29:18|1.5063
01:29:19|1.5063
01:29:19|1.5063
01:29:21|1.5063
01:29:22|1.5061
01:29:23|1.5064
01:29:24|1.5065
01:29:25|1.5075
01:29:26|1.5075
01:29:27|1.5075
01:29:27|1.5077
01:29:28|1.5077
01:29:30|1.5077
01:29:30|1.5077
01:29:32|1.5077
01:29:32|1.5077
01:29:34|1.5066
01:29:35|1.5066
01:29:37|1.5066
01:29:38|1.5071
01:29:38|1.5071
01:29:39|1.5075
01:29:41|1.5075
01:29:42|1.5072
01:29:42|1.5072
01:29:43|1.5074
01:29:45|1.5074
01:29:46|1.5074
01:29:47|1.5068
01:29:47|1.5068
01:29:48|1.5065
01:29:50|1.5065
01:29:51|1.5065
01:29:51|1.5065
01:29:53|1.506
01:29:53|1.506
01:29:55|1.506
01:29:55|1.5065
01:29:56|1.5065
01:29:57|1.5065
01:29:59|1.5065
01:30:00|1.5065
01:30:02|1.5065
01:30:02|1.5065
01:30:03|1.5065
01:30:05|1.5074
01:30:05|1.5081
01:30:06|1.509
01:30:08|1.5086
01:30:08|1.5086
01:30:09|1.5083
01:30:11|1.5083
01:30:12|1.5081
01:30:12|1.5081
01:30:13|1.5063
01:30:14|1.5063
01:30:15|1.5055
01:30:16|1.5055
01:30:17|1.5063
01:30:18|1.5063
01:30:19|1.5063
01:30:20|1.5063
01:30:21|1.5053
01:30:23|1.5049
01:30:23|1.5049
01:30:24|1.5049
01:30:25|1.5049
01:30:27|1.5056
01:30:27|1.5056
01:30:28|1.5065
01:30:29|1.5065
01:30:30|1.5065
01:30:31|1.5065
01:30:32|1.5063
01:30:33|1.5063
01:30:34|1.5063
01:30:35|1.5063
01:30:36|1.5074
01:30:38|1.5078
01:30:39|1.5078
01:30:39|1.5078
01:30:41|1.5078
01:30:42|1.5088
01:30:43|1.5088
01:30:44|1.5088
01:30:45|1.5071
01:30:45|1.5061
01:30:46|1.5061
01:30:48|1.5067
01:30:49|1.5067
01:30:50|1.5067
01:30:51|1.5067
01:30:52|1.5067
01:30:53|1.5067
01:30:54|1.5067
01:30:55|1.5067
01:30:56|1.5067
01:30:57|1.506
01:30:58|1.5051
01:30:59|1.5046
01:31:00|1.5046
01:31:01|1.5046
01:31:02|1.5043
01:31:03|1.5043
01:31:04|1.504
01:31:05|1.504
01:31:06|1.5047
01:31:07|1.5047
01:31:08|1.5047
01:31:09|1.5028
01:31:10|1.5028
01:31:12|1.5028
01:31:12|1.5031
01:31:13|1.5031
01:31:14|1.5039
01:31:20|1.5042
01:31:21|1.5024
01:31:21|1.5019
01:31:22|1.5019
01:31:24|1.5019
01:31:24|1.5019
01:31:25|1.5019
01:31:26|1.5019
01:31:27|1.5019
01:31:29|1.5019
01:31:29|1.5019
01:31:31|1.5019
01:31:31|1.5019
01:31:32|1.5036
01:31:33|1.5036
01:31:35|1.5036
01:31:36|1.5036
01:31:36|1.5036
01:31:38|1.5019
01:31:39|1.5014
01:31:41|1.5014
01:31:43|1.5012
01:31:44|1.5015
01:31:45|1.5015
01:31:46|1.5015
01:31:47|1.5011
01:31:48|1.5011
01:31:49|1.5011
01:31:50|1.5011
01:31:51|1.5011
01:31:52|1.5021
01:31:52|1.5026
01:31:54|1.5026
01:31:54|1.5026
01:31:55|1.5026
01:31:56|1.5026
01:31:58|1.5026
01:31:59|1.5026
01:31:59|1.5026
01:32:01|1.5035
01:32:02|1.5036
01:32:02|1.5036
01:32:04|1.5044
01:32:05|1.5044
01:32:06|1.5044
01:32:07|1.5044
01:32:08|1.5048
01:32:09|1.5048
01:32:10|1.506
01:32:11|1.508
01:32:12|1.508
01:32:13|1.508
01:32:14|1.5079
01:32:15|1.5079
01:32:16|1.5079
01:32:17|1.5079
01:32:18|1.5079
01:32:19|1.5079
01:32:20|1.5079
01:32:21|1.5079
01:32:22|1.5078
01:32:23|1.5074
01:32:24|1.5074
01:32:25|1.5072
01:32:26|1.5081
01:32:27|1.5081
01:32:28|1.5081
01:32:29|1.5081
01:32:30|1.5095
01:32:31|1.5089
01:32:32|1.5089
01:32:33|1.5105
01:32:34|1.5092
01:32:35|1.5094
01:32:36|1.5094
01:32:37|1.5098
01:32:38|1.5098
01:32:39|1.5114
01:32:40|1.5114
01:32:41|1.5105
01:32:42|1.5106
01:32:43|1.5115
01:32:44|1.5121
01:32:45|1.5131
01:32:46|1.5122
01:32:48|1.5125
01:32:48|1.5125
01:32:50|1.5125
01:32:51|1.5125
01:32:51|1.5125
01:32:53|1.513
01:32:53|1.5125
01:32:55|1.5125
01:32:56|1.5125
01:32:57|1.5125
01:32:57|1.5125
01:32:59|1.5125
01:33:00|1.5125
01:33:01|1.5109
01:33:01|1.5111
01:33:02|1.5096
01:33:04|1.5093
01:33:05|1.5087
01:33:05|1.5087
01:33:06|1.5087
01:33:07|1.5087
01:33:08|1.5087
01:33:09|1.5084
01:33:10|1.5084
01:33:12|1.5071
01:33:12|1.5071
01:33:13|1.5069
01:33:14|1.5079
01:33:15|1.5066
01:33:17|1.5062
01:33:17|1.5062
01:33:18|1.5062
01:33:20|1.5062
01:33:20|1.5062
01:33:21|1.5062
01:33:22|1.5065
01:33:24|1.5065
01:33:25|1.507
01:33:25|1.507
01:33:27|1.507
01:33:27|1.5068
01:33:28|1.5068
01:33:30|1.5068
01:33:30|1.5069
01:33:32|1.5064
01:33:32|1.5064
01:33:33|1.5064
01:33:34|1.5064
01:33:35|1.5064
01:33:36|1.5069
01:33:37|1.5069
01:33:38|1.5069
01:33:39|1.5059
01:33:41|1.5052
01:33:42|1.5049
01:33:44|1.5042
01:33:45|1.5036
01:33:46|1.504
01:33:47|1.504
01:33:48|1.504
01:33:49|1.504
01:33:50|1.504
01:33:51|1.5036
01:33:51|1.5023
01:33:53|1.5027
01:33:54|1.5017
01:33:55|1.5017
01:33:56|1.5017
01:33:57|1.5017
01:33:58|1.5003
01:33:59|1.5
01:34:00|1.5
01:34:01|1.5
01:34:02|1.5
01:34:03|1.5
01:34:04|1.5
01:34:05|1.5
01:34:06|1.5
01:34:07|1.501
01:34:08|1.5005
01:34:09|1.5005
01:34:10|1.5005
01:34:11|1.5001
01:34:12|1.4995
01:34:13|1.4991
01:34:14|1.4999
01:34:15|1.4999
01:34:16|1.4999
01:34:17|1.4999
01:34:18|1.4999
01:34:19|1.4999
01:34:20|1.4999
01:34:21|1.4999
01:34:22|1.5008
01:34:23|1.5008
01:34:24|1.5001
01:34:25|1.5001
01:34:26|1.4997
01:34:27|1.4997
01:34:28|1.4997
01:34:30|1.4984
01:34:31|1.4977
01:34:32|1.4975
01:34:32|1.4976
01:34:33|1.4988
01:34:34|1.4995
01:34:35|1.4998
01:34:36|1.5006
01:34:37|1.4998
01:34:39|1.4997
01:34:39|1.4997
01:34:40|1.4979
01:34:41|1.4979
01:34:43|1.4978
01:34:43|1.4978
01:34:45|1.4987
01:34:45|1.4967
01:34:47|1.497
01:34:47|1.4964
01:34:48|1.4964
01:34:50|1.4967
01:34:51|1.4971
01:34:51|1.4973
01:34:52|1.497
01:34:53|1.4969
01:34:54|1.4968
01:34:56|1.4968
01:34:57|1.4972
01:34:57|1.4966
01:34:59|1.4961
01:34:59|1.4962
01:35:00|1.4963
01:35:02|1.4975
01:35:02|1.4985
01:35:03|1.4985
01:35:05|1.4996
01:35:06|1.499
01:35:06|1.499
01:35:07|1.499
01:35:09|1.499
01:35:09|1.499
01:35:10|1.499
01:35:11|1.499
01:35:12|1.499
01:35:13|1.4969
01:35:14|1.4958
01:35:16|1.4958
01:35:17|1.496
01:35:17|1.496
01:35:19|1.4947
01:35:20|1.4943
01:35:21|1.4941
01:35:22|1.4947
01:35:23|1.4947
01:35:24|1.4947
01:35:25|1.4947
01:35:25|1.4956
01:35:27|1.4948
01:35:27|1.4948
01:35:28|1.4948
01:35:29|1.4948
01:35:31|1.4955
01:35:32|1.4941
01:35:33|1.4936
01:35:34|1.4937
01:35:34|1.4945
01:35:36|1.4945
01:35:36|1.4946
01:35:38|1.4944
01:35:38|1.4941
01:35:40|1.4943
01:35:41|1.4943
01:35:43|1.4942
01:35:44|1.4948
01:35:44|1.4948
01:35:45|1.4948
01:35:46|1.4951
01:35:47|1.4945
01:35:49|1.4945
01:35:50|1.4945
01:35:50|1.4945
01:35:51|1.4945
01:35:53|1.493
01:35:54|1.493
01:35:55|1.493
01:35:56|1.4949
01:35:57|1.4949
01:35:57|1.4949
01:35:59|1.4949
01:35:59|1.4959
01:36:01|1.4959
01:36:02|1.4959
01:36:03|1.4959
01:36:04|1.4945
01:36:05|1.4945
01:36:05|1.4948
01:36:07|1.4959
01:36:08|1.4959
01:36:09|1.4959
01:36:09|1.4959
01:36:10|1.497
01:36:12|1.497
01:36:13|1.4968
01:36:14|1.4968
01:36:15|1.4968
01:36:16|1.4971
01:36:16|1.4976
01:36:18|1.498
01:36:19|1.498
01:36:20|1.498
01:36:21|1.4985
01:36:22|1.4995
01:36:23|1.4993
01:36:23|1.4993
01:36:24|1.4993
01:36:25|1.4993
01:36:26|1.4993
01:36:27|1.4995
01:36:29|1.4995
01:36:30|1.4995
01:36:31|1.5001
01:36:32|1.5001
01:36:34|1.5001
01:36:35|1.4993
01:36:35|1.4986
01:36:36|1.4986
01:36:37|1.498
01:36:39|1.4972
01:36:40|1.4972
01:36:40|1.4972
01:36:42|1.4972
01:36:42|1.4972
01:36:44|1.4963
01:36:45|1.4972
01:36:46|1.4972
01:36:47|1.4972
01:36:48|1.4972
01:36:49|1.497
01:36:50|1.497
01:36:51|1.497
01:36:52|1.4987
01:36:53|1.4991
01:36:54|1.4991
01:36:55|1.4991
01:36:56|1.4984
01:36:57|1.4984
01:36:59|1.4977
01:37:00|1.4985
01:37:00|1.4985
01:37:01|1.4985
01:37:02|1.4973
01:37:03|1.499
01:37:04|1.4975
01:37:05|1.4969
01:37:07|1.4969
01:37:08|1.4984
01:37:09|1.4984
01:37:09|1.4984
01:37:10|1.4995
01:37:12|1.4995
01:37:13|1.5009
01:37:13|1.5004
01:37:15|1.4999
01:37:16|1.4999
01:37:18|1.4999
01:37:19|1.4999
01:37:19|1.4999
01:37:21|1.4999
01:37:21|1.4999
01:37:23|1.5009
01:37:23|1.5009
01:37:24|1.5009
01:37:25|1.5009
01:37:26|1.5009
01:37:27|1.4983
01:37:28|1.4978
01:37:29|1.4981
01:37:30|1.4981
01:37:32|1.4981
01:37:32|1.4985
01:37:33|1.4978
01:37:34|1.4983
01:37:35|1.4988
01:37:36|1.4984
01:37:37|1.4978
01:37:38|1.4983
01:37:39|1.4983
01:37:40|1.4983
01:37:41|1.4981
01:37:42|1.4975
01:37:44|1.4973
01:37:46|1.4973
01:37:47|1.4973
01:37:48|1.4973
01:37:49|1.4973
01:37:50|1.4966
01:37:51|1.4973
01:37:52|1.4972
01:37:53|1.4972
01:37:54|1.4961
01:37:55|1.4961
01:37:56|1.4959
01:37:57|1.4959
01:37:58|1.4959
01:37:59|1.4959
01:38:01|1.4948
01:38:02|1.4951
01:38:02|1.4951
01:38:04|1.4961
01:38:05|1.4962
01:38:05|1.4962
01:38:06|1.4962
01:38:08|1.4962
01:38:08|1.4962
01:38:09|1.4972
01:38:10|1.4971
01:38:11|1.4971
01:38:12|1.4971
01:38:13|1.496
01:38:14|1.496
01:38:15|1.496
01:38:16|1.4969
01:38:17|1.4968
01:38:19|1.4968
01:38:20|1.4958
01:38:20|1.495
01:38:21|1.495
01:38:23|1.495
01:38:24|1.4947
01:38:25|1.4947
01:38:25|1.4947
01:38:26|1.4947
01:38:27|1.4952
01:38:29|1.4956
01:38:29|1.4962
01:38:30|1.4963
01:38:32|1.496
01:38:32|1.496
01:38:33|1.4947
01:38:34|1.4947
01:38:35|1.4947
01:38:37|1.4947
01:38:37|1.4947
01:38:39|1.4947
01:38:40|1.4947
01:38:41|1.4935
01:38:41|1.4939
01:38:43|1.4939
01:38:43|1.4939
01:38:45|1.4935
01:38:46|1.4935
01:38:47|1.4935
01:38:48|1.4931
01:38:49|1.4931
01:38:50|1.4931
01:38:52|1.4931
01:38:53|1.4931
01:38:54|1.4949
01:38:55|1.4948
01:38:56|1.4948
01:38:57|1.4948
01:38:58|1.4948
01:38:59|1.4948
01:39:00|1.4943
01:39:01|1.4945
01:39:02|1.4945
01:39:03|1.4945
01:39:04|1.4945
01:39:05|1.4945
01:39:06|1.4957
01:39:07|1.496
01:39:08|1.496
01:39:09|1.4982
01:39:10|1.4979
01:39:11|1.4978
01:39:12|1.4971
01:39:13|1.4971
01:39:14|1.4971
01:39:15|1.4971
01:39:16|1.4971
01:39:17|1.4942
01:39:18|1.4931
01:39:19|1.4924
01:39:20|1.4924
01:39:21|1.4927
01:39:22|1.4927
01:39:23|1.4938
01:39:24|1.4933
01:39:25|1.4933
01:39:27|1.4933
01:39:27|1.4933
01:39:28|1.4935
01:39:30|1.4935
01:39:30|1.4927
01:39:31|1.4927
01:39:32|1.493
01:39:33|1.4937
01:39:34|1.4937
01:39:35|1.4937
01:39:36|1.4937
01:39:37|1.4937
01:39:39|1.4926
01:39:39|1.4926
01:39:40|1.4932
01:39:41|1.4939
01:39:42|1.4943
01:39:44|1.4943
01:39:44|1.4943
01:39:46|1.4951
01:39:48|1.4951
01:39:48|1.4951
01:39:49|1.4958
01:39:50|1.4953
01:39:52|1.4953
01:39:52|1.4953
01:39:53|1.4953
01:39:55|1.4953
01:39:55|1.4957
01:39:57|1.4957
01:39:58|1.4957
01:39:59|1.4952
01:40:00|1.4952
01:40:01|1.4952
01:40:02|1.4952
01:40:03|1.4952
01:40:04|1.4952
01:40:06|1.4964
01:40:07|1.496
01:40:07|1.4949
01:40:09|1.4949
01:40:09|1.4947
01:40:10|1.4944
01:40:12|1.4944
01:40:13|1.4944
01:40:13|1.4944
01:40:14|1.4944
01:40:15|1.4944
01:40:16|1.4952
01:40:17|1.4952
01:40:19|1.4962
01:40:20|1.4949
01:40:20|1.495
01:40:22|1.495
01:40:23|1.495
01:40:24|1.495
01:40:24|1.4936
01:40:26|1.4936
01:40:26|1.4932
01:40:28|1.493
01:40:28|1.493
01:40:30|1.493
01:40:31|1.493
01:40:31|1.4936
01:40:33|1.4936
01:40:33|1.493
01:40:35|1.4939
01:40:35|1.4939
01:40:36|1.4928
01:40:37|1.4928
01:40:39|1.4928
01:40:40|1.493
01:40:40|1.4936
01:40:42|1.4936
01:40:43|1.4936
01:40:44|1.4936
01:40:45|1.492
01:40:46|1.492
01:40:48|1.492
01:40:49|1.492
01:40:50|1.492
01:40:51|1.4917
01:40:53|1.4917
01:40:54|1.4917
01:40:54|1.4921
01:40:55|1.4921
01:40:57|1.4906
01:40:58|1.4906
01:40:59|1.4909
01:41:00|1.4904
01:41:00|1.4904
01:41:02|1.4904
01:41:03|1.4905
01:41:04|1.4902
01:41:05|1.4903
01:41:06|1.4897
01:41:07|1.4897
01:41:08|1.4879
01:41:09|1.4881
01:41:10|1.4877
01:41:12|1.4872
01:41:12|1.4885
01:41:14|1.4882
01:41:15|1.4884
01:41:15|1.4891
01:41:16|1.4892
01:41:18|1.4903
01:41:19|1.4887
01:41:19|1.4887
01:41:20|1.4907
01:41:22|1.4907
01:41:23|1.4901
01:41:23|1.4901
01:41:24|1.4885
01:41:25|1.4885
01:41:27|1.4897
01:41:27|1.4904
01:41:29|1.4904
01:41:29|1.4904
01:41:31|1.4904
01:41:31|1.4924
01:41:32|1.4935
01:41:33|1.4943
01:41:35|1.4943
01:41:36|1.4943
01:41:36|1.4941
01:41:38|1.4942
01:41:39|1.4953
01:41:40|1.4956
01:41:41|1.4951
01:41:42|1.4947
01:41:43|1.4958
01:41:44|1.4973
01:41:45|1.4973
01:41:46|1.4973
01:41:47|1.4973
01:41:49|1.4965
01:41:50|1.4965
01:41:50|1.4964
01:41:51|1.4955
01:41:52|1.4952
01:41:54|1.4952
01:41:55|1.496
01:41:56|1.4953
01:41:58|1.4953
01:41:59|1.4955
01:41:59|1.4949
01:42:00|1.4948
01:42:01|1.4964
01:42:02|1.4964
01:42:03|1.497
01:42:04|1.4975
01:42:05|1.4975
01:42:06|1.4975
01:42:07|1.4966
01:42:09|1.4966
01:42:10|1.4961
01:42:11|1.4961
01:42:12|1.4958
01:42:13|1.4958
01:42:14|1.4963
01:42:14|1.495
01:42:16|1.4946
01:42:17|1.4946
01:42:18|1.4946
01:42:19|1.4946
01:42:20|1.4942
01:42:21|1.4933
01:42:22|1.4933
01:42:23|1.4927
01:42:24|1.4927
01:42:25|1.4927
01:42:26|1.4911
01:42:27|1.4911
01:42:28|1.4911
01:42:29|1.4911
01:42:30|1.493
01:42:31|1.493
01:42:32|1.493
01:42:33|1.493
01:42:34|1.493
01:42:35|1.4913
01:42:36|1.4913
01:42:37|1.4913
01:42:38|1.4905
01:42:39|1.4905
01:42:40|1.4905
01:42:41|1.4905
01:42:42|1.4905
01:42:43|1.4905
01:42:44|1.4905
01:42:45|1.4902
01:42:46|1.4902
01:42:47|1.4902
01:42:48|1.49
01:42:50|1.49
01:42:50|1.4893
01:42:52|1.4897
01:42:53|1.4897
01:42:54|1.4898
01:42:56|1.4898
01:42:56|1.4903
01:42:58|1.4899
01:42:59|1.4899
01:43:00|1.4899
01:43:01|1.4896
01:43:01|1.4896
01:43:03|1.4896
01:43:03|1.4896
01:43:05|1.4896
01:43:06|1.489
01:43:07|1.4879
01:43:08|1.4879
01:43:10|1.4879
01:43:10|1.4879
01:43:12|1.4879
01:43:13|1.4879
01:43:14|1.4879
01:43:15|1.4879
01:43:16|1.4895
01:43:17|1.4895
01:43:18|1.49
01:43:19|1.49
01:43:21|1.4895
01:43:21|1.4902
01:43:22|1.4893
01:43:23|1.4896
01:43:24|1.4896
01:43:25|1.4896
01:43:26|1.4896
01:43:27|1.4893
01:43:28|1.4893
01:43:29|1.4893
01:43:30|1.4899
01:43:31|1.4899
01:43:32|1.4899
01:43:33|1.4899
01:43:35|1.4899
01:43:35|1.4899
01:43:36|1.4904
01:43:38|1.4897
01:43:38|1.4897
01:43:40|1.4897
01:43:40|1.4897
01:43:42|1.489
01:43:42|1.4893
01:43:43|1.4893
01:43:44|1.4889
01:43:46|1.4886
01:43:47|1.4886
01:43:47|1.4886
01:43:48|1.4886
01:43:50|1.4879
01:43:50|1.4879
01:43:52|1.4873
01:43:54|1.4873
01:43:55|1.4879
01:43:56|1.4879
01:43:57|1.4879
01:43:58|1.4863
01:43:59|1.4858
01:44:00|1.4859
01:44:01|1.4845
01:44:03|1.4849
01:44:04|1.4849
01:44:04|1.4846
01:44:05|1.484
01:44:06|1.4846
01:44:08|1.4846
01:44:09|1.4846
01:44:10|1.4846
01:44:11|1.4846
01:44:12|1.4846
01:44:13|1.4846
01:44:14|1.4846
01:44:14|1.4847
01:44:16|1.4847
01:44:16|1.485
01:44:18|1.4863
01:44:19|1.4862
01:44:20|1.4862
01:44:20|1.4849
01:44:22|1.4855
01:44:23|1.4846
01:44:24|1.4845
01:44:25|1.4851
01:44:26|1.4851
01:44:27|1.4846
01:44:28|1.4846
01:44:29|1.4846
01:44:29|1.4834
01:44:31|1.4834
01:44:31|1.4835
01:44:33|1.4841
01:44:34|1.4841
01:44:35|1.4841
01:44:36|1.4846
01:44:37|1.4847
01:44:38|1.4868
01:44:39|1.4868
01:44:40|1.4868
01:44:41|1.4861
01:44:42|1.4861
01:44:44|1.4877
01:44:44|1.4877
01:44:46|1.4877
01:44:46|1.4877
01:44:47|1.4877
01:44:49|1.4877
01:44:49|1.4877
01:44:51|1.4881
01:44:53|1.4875
01:44:53|1.4879
01:44:55|1.4879
01:44:56|1.4879
01:44:57|1.4879
01:44:58|1.4879
01:44:59|1.4865
01:45:00|1.4865
01:45:01|1.4865
01:45:02|1.4868
01:45:03|1.486
01:45:04|1.4863
01:45:05|1.4863
01:45:06|1.4863
01:45:07|1.4863
01:45:07|1.4863
01:45:09|1.4866
01:45:10|1.486
01:45:11|1.4873
01:45:11|1.4882
01:45:13|1.4896
01:45:14|1.4917
01:45:15|1.4923
01:45:16|1.4906
01:45:17|1.4895
01:45:18|1.4905
01:45:19|1.4913
01:45:20|1.4915
01:45:21|1.4912
01:45:22|1.4912
01:45:23|1.4912
01:45:24|1.4912
01:45:25|1.49
01:45:26|1.49
01:45:27|1.4898
01:45:28|1.4898
01:45:29|1.4898
01:45:30|1.4898
01:45:31|1.4898
01:45:32|1.4898
01:45:33|1.4884
01:45:34|1.4898
01:45:35|1.4909
01:45:36|1.4913
01:45:37|1.4913
01:45:38|1.493
01:45:39|1.4928
01:45:40|1.4909
01:45:41|1.4909
01:45:42|1.4911
01:45:43|1.4911
01:45:44|1.4911
01:45:45|1.4935
01:45:46|1.4935
01:45:47|1.4935
01:45:48|1.4926
01:45:49|1.493
01:45:50|1.493
01:45:51|1.493
01:45:53|1.493
01:45:54|1.4925
01:45:54|1.4913
01:45:56|1.4913
01:45:56|1.4913
01:45:58|1.4902
01:45:59|1.4907
01:46:00|1.4907
01:46:01|1.4906
01:46:02|1.4903
01:46:03|1.4905
01:46:04|1.4905
01:46:05|1.4908
01:46:06|1.4908
01:46:07|1.4908
01:46:08|1.4908
01:46:09|1.4908
01:46:10|1.4908
01:46:11|1.4918
01:46:12|1.4929
01:46:13|1.4927
01:46:14|1.4927
01:46:16|1.4927
01:46:17|1.4943
01:46:18|1.4948
01:46:18|1.4959
01:46:20|1.4967
01:46:20|1.4972
01:46:21|1.4954
01:46:23|1.4957
01:46:23|1.4958
01:46:24|1.4975
01:46:25|1.4987
01:46:27|1.4975
01:46:27|1.4975
01:46:29|1.4982
01:46:30|1.4986
01:46:30|1.4986
01:46:32|1.4986
01:46:32|1.4986
01:46:33|1.4986
01:46:34|1.4979
01:46:36|1.4977
01:46:36|1.4977
01:46:37|1.4977
01:46:38|1.4981
01:46:39|1.4965
01:46:40|1.497
01:46:42|1.4961
01:46:43|1.4961
01:46:43|1.4962
01:46:45|1.4962
01:46:46|1.4962
01:46:46|1.4933
01:46:47|1.4931
01:46:48|1.4931
01:46:49|1.4931
01:46:50|1.4931
01:46:51|1.4922
01:46:52|1.4928
01:46:53|1.4932
01:46:54|1.4932
01:46:56|1.4921
01:46:57|1.4939
01:46:58|1.4939
01:46:58|1.4939
01:46:59|1.4939
01:47:01|1.4939
01:47:01|1.4933
01:47:03|1.4928
01:47:04|1.4928
01:47:06|1.4917
01:47:06|1.4914
01:47:07|1.4935
01:47:08|1.4927
01:47:09|1.4943
01:47:10|1.4943
01:47:11|1.4951
01:47:12|1.4961
01:47:14|1.4961
01:47:14|1.4964
01:47:15|1.4982
01:47:16|1.497
01:47:17|1.4974
01:47:19|1.4991
01:47:19|1.4972
01:47:20|1.4972
01:47:21|1.496
01:47:22|1.4981
01:47:24|1.4982
01:47:24|1.4973
01:47:25|1.4973
01:47:26|1.4973
01:47:27|1.4977
01:47:29|1.4977
01:47:29|1.4965
01:47:30|1.4966
01:47:32|1.4966
01:47:33|1.4966
01:47:34|1.4964
01:47:34|1.4964
01:47:35|1.496
01:47:37|1.496
01:47:37|1.4961
01:47:39|1.4961
01:47:40|1.4961
01:47:40|1.4961
01:47:42|1.4961
01:47:42|1.4965
01:47:44|1.4968
01:47:45|1.4973
01:47:46|1.4973
01:47:47|1.4976
01:47:48|1.4976
01:47:49|1.4976
01:47:49|1.4968
01:47:51|1.4968
01:47:51|1.4968
01:47:53|1.4968
01:47:54|1.4968
01:47:55|1.4968
01:47:56|1.4987
01:47:57|1.4974
01:47:58|1.4974
01:47:58|1.4974
01:48:00|1.4995
01:48:01|1.499
01:48:02|1.5
01:48:02|1.4999
01:48:04|1.4999
01:48:05|1.4997
01:48:06|1.4997
01:48:07|1.4999
01:48:08|1.4996
01:48:09|1.5013
01:48:10|1.4998
01:48:11|1.4998
01:48:12|1.4998
01:48:13|1.5019
01:48:14|1.5019
01:48:15|1.4997
01:48:16|1.4997
01:48:17|1.4997
01:48:18|1.4994
01:48:19|1.4984
01:48:20|1.4987
01:48:21|1.4987
01:48:22|1.4985
01:48:23|1.4985
01:48:24|1.4982
01:48:25|1.5009
01:48:26|1.5008
01:48:27|1.5008
01:48:28|1.5008
01:48:29|1.5004
01:48:30|1.5004
01:48:32|1.5014
01:48:33|1.5001
01:48:33|1.5
01:48:34|1.5
01:48:35|1.5
01:48:36|1.5009
01:48:38|1.5009
01:48:38|1.5009
01:48:40|1.5004
01:48:40|1.5015
01:48:42|1.5015
01:48:42|1.5011
01:48:44|1.5013
01:48:45|1.5013
01:48:45|1.5024
01:48:47|1.5015
01:48:48|1.5016
01:48:48|1.5016
01:48:49|1.5016
01:48:50|1.5016
01:48:51|1.5016
01:48:52|1.5016
01:48:53|1.5016
01:48:55|1.5016
01:48:56|1.5017
01:48:58|1.5017
01:48:59|1.5017
01:49:00|1.5017
01:49:01|1.5017
01:49:02|1.5023
01:49:03|1.5023
01:49:04|1.5023
01:49:05|1.5023
01:49:06|1.5019
01:49:07|1.5019
01:49:08|1.5017
01:49:09|1.5007
01:49:10|1.5006
01:49:11|1.5006
01:49:12|1.5006
01:49:13|1.5
01:49:14|1.5
01:49:15|1.5
01:49:16|1.5
01:49:17|1.5
01:49:18|1.5
01:49:19|1.5009
01:49:20|1.5009
01:49:21|1.5009
01:49:22|1.5017
01:49:24|1.5021
01:49:25|1.5026
01:49:25|1.5026
01:49:26|1.5026
01:49:27|1.5012
01:49:28|1.5006
01:49:29|1.5006
01:49:30|1.5006
01:49:31|1.5
01:49:32|1.5
01:49:33|1.5
01:49:35|1.4997
01:49:35|1.4997
01:49:36|1.5002
01:49:37|1.5002
01:49:39|1.5002
01:49:39|1.5002
01:49:40|1.4995
01:49:41|1.4972
01:49:42|1.4972
01:49:44|1.4979
01:49:44|1.4979
01:49:46|1.4979
01:49:46|1.4964
01:49:47|1.4964
01:49:48|1.4965
01:49:50|1.4965
01:49:50|1.4965
01:49:51|1.4965
01:49:53|1.4965
01:49:54|1.4965
01:49:54|1.4957
01:49:56|1.4957
01:49:58|1.4955
01:49:59|1.4955
01:49:59|1.4955
01:50:01|1.4955
01:50:01|1.4955
01:50:03|1.4955
01:50:04|1.4952
01:50:05|1.4958
01:50:06|1.4967
01:50:07|1.4981
01:50:08|1.4981
01:50:09|1.4981
01:50:10|1.4958
01:50:11|1.4963
01:50:12|1.4963
01:50:13|1.4954
01:50:14|1.4954
01:50:15|1.4954
01:50:16|1.4954
01:50:17|1.4955
01:50:18|1.4955
01:50:19|1.4955
01:50:20|1.4955
01:50:21|1.496
01:50:22|1.4958
01:50:23|1.4958
01:50:24|1.496
01:50:25|1.496
01:50:26|1.494
01:50:27|1.4946
01:50:28|1.4939
01:50:30|1.4939
01:50:30|1.4939
01:50:31|1.4939
01:50:32|1.4939
01:50:33|1.4939
01:50:34|1.4939
01:50:35|1.4961
01:50:36|1.4961
01:50:37|1.4961
01:50:38|1.4961
01:50:40|1.4966
01:50:40|1.4966
01:50:41|1.4966
01:50:42|1.4966
01:50:43|1.4966
01:50:44|1.495
01:50:45|1.4941
01:50:46|1.4941
01:50:47|1.4941
01:50:49|1.4941
01:50:50|1.4941
01:50:50|1.494
01:50:51|1.494
01:50:52|1.493
01:50:53|1.4931
01:50:54|1.4931
01:50:55|1.4931
01:50:57|1.4951
01:50:58|1.4959
01:50:59|1.4959
01:51:00|1.4959
01:51:01|1.4957
01:51:02|1.4963
01:51:03|1.4968
01:51:04|1.499
01:51:05|1.499
01:51:06|1.499
01:51:07|1.498
01:51:08|1.498
01:51:09|1.498
01:51:10|1.498
01:51:11|1.498
01:51:12|1.4987
01:51:13|1.4987
01:51:15|1.4987
01:51:16|1.4977
01:51:17|1.497
01:51:18|1.497
01:51:18|1.497
01:51:19|1.4987
01:51:20|1.4987
01:51:22|1.4985
01:51:22|1.4985
01:51:24|1.4985
01:51:24|1.4985
01:51:26|1.4985
01:51:27|1.4985
01:51:27|1.4967
01:51:28|1.4958
01:51:29|1.4956
01:51:30|1.4947
01:51:31|1.4947
01:51:32|1.4947
01:51:33|1.494
01:51:34|1.494
01:51:36|1.494
01:51:37|1.494
01:51:37|1.494
01:51:38|1.4938
01:51:39|1.4938
01:51:40|1.4926
01:51:42|1.4924
01:51:43|1.4928
01:51:43|1.4934
01:51:44|1.4928
01:51:46|1.4928
01:51:47|1.4939
01:51:48|1.4939
01:51:49|1.4939
01:51:50|1.4933
01:51:52|1.4926
01:51:52|1.4926
01:51:53|1.4926
01:51:54|1.492
01:51:56|1.492
01:51:56|1.492
01:51:58|1.492
01:52:00|1.492
01:52:00|1.492
01:52:01|1.4922
01:52:03|1.4938
01:52:03|1.4949
01:52:05|1.4957
01:52:05|1.4957
01:52:07|1.4957
01:52:08|1.4957
01:52:09|1.4944
01:52:10|1.4944
01:52:11|1.4944
01:52:12|1.4944
01:52:13|1.4949
01:52:14|1.494
01:52:15|1.494
01:52:16|1.4929
01:52:17|1.4929
01:52:18|1.4929
01:52:19|1.4929
01:52:20|1.4929
01:52:21|1.4929
01:52:22|1.496
01:52:23|1.4967
01:52:24|1.497
01:52:25|1.4977
01:52:26|1.4979
01:52:27|1.4983
01:52:28|1.497
01:52:29|1.4968
01:52:30|1.4968
01:52:31|1.4964
01:52:32|1.4964
01:52:33|1.4964
01:52:34|1.4964
01:52:35|1.4964
01:52:36|1.4964
01:52:37|1.4964
01:52:38|1.4965
01:52:40|1.4965
01:52:41|1.4965
01:52:42|1.4965
01:52:42|1.4965
01:52:43|1.4965
01:52:44|1.4965
01:52:45|1.4991
01:52:46|1.4991
01:52:47|1.4991
01:52:49|1.4993
01:52:49|1.4994
01:52:50|1.4994
01:52:51|1.499
01:52:52|1.4997
01:52:54|1.4997
01:52:54|1.4997
01:52:55|1.4997
01:52:56|1.5003
01:52:57|1.5003
01:52:59|1.5003
01:53:01|1.501
01:53:01|1.501
01:53:02|1.5013
01:53:04|1.5013
01:53:05|1.5013
01:53:05|1.5024
01:53:07|1.5024
01:53:08|1.5028
01:53:09|1.5028
01:53:10|1.5035
01:53:11|1.5035
01:53:12|1.5026
01:53:13|1.5038
01:53:14|1.5028
01:53:15|1.5021
01:53:16|1.5015
01:53:17|1.5015
01:53:18|1.5015
01:53:19|1.5015
01:53:20|1.5005
01:53:21|1.5005
01:53:22|1.5004
01:53:23|1.5004
01:53:24|1.5004
01:53:25|1.5004
01:53:26|1.5004
01:53:27|1.5004
01:53:28|1.5011
01:53:29|1.5011
01:53:30|1.5011
01:53:32|1.5011
01:53:32|1.5011
01:53:33|1.5011
01:53:35|1.501
01:53:35|1.5011
01:53:37|1.5011
01:53:37|1.5011
01:53:38|1.5011
01:53:39|1.5015
01:53:40|1.5015
01:53:41|1.502
01:53:42|1.502
01:53:43|1.502
01:53:44|1.502
01:53:45|1.502
01:53:47|1.502
01:53:47|1.502
01:53:49|1.502
01:53:49|1.502
01:53:50|1.502
01:53:51|1.501
01:53:53|1.5016
01:53:54|1.5025
01:53:55|1.5025
01:53:56|1.5025
01:53:56|1.5025
01:53:58|1.5036
01:53:59|1.5036
01:54:00|1.5028
01:54:02|1.5028
01:54:02|1.5028
01:54:04|1.5047
01:54:04|1.5049
01:54:06|1.5049
01:54:06|1.5063
01:54:08|1.5056
01:54:09|1.5046
01:54:10|1.5057
01:54:11|1.5057
01:54:12|1.5055
01:54:13|1.5046
01:54:14|1.5055
01:54:15|1.5055
01:54:15|1.5042
01:54:17|1.5043
01:54:18|1.5048
01:54:19|1.5048
01:54:20|1.5048
01:54:21|1.5048
01:54:22|1.5048
01:54:23|1.5048
01:54:24|1.5048
01:54:25|1.5037
01:54:26|1.5037
01:54:27|1.5037
01:54:28|1.5037
01:54:29|1.5037
01:54:30|1.5031
01:54:31|1.5031
01:54:32|1.5031
01:54:33|1.5027
01:54:34|1.5027
01:54:35|1.5027
01:54:36|1.5027
01:54:37|1.5027
01:54:38|1.5024
01:54:39|1.502
01:54:40|1.502
01:54:41|1.502
01:54:42|1.5026
01:54:43|1.5026
01:54:44|1.5026
01:54:45|1.5036
01:54:46|1.5039
01:54:47|1.5041
01:54:49|1.5041
01:54:49|1.5041
01:54:50|1.5041
01:54:51|1.5041
01:54:52|1.5041
01:54:54|1.5041
01:54:54|1.5041
01:54:56|1.5041
01:54:57|1.5041
01:54:57|1.5051
01:54:59|1.5051
01:55:00|1.5048
01:55:02|1.5043
01:55:02|1.5043
01:55:03|1.5053
01:55:05|1.5052
01:55:05|1.5041
01:55:06|1.5041
01:55:07|1.5041
01:55:08|1.5039
01:55:09|1.5041
01:55:11|1.5034
01:55:12|1.5034
01:55:13|1.5034
01:55:13|1.5029
01:55:15|1.5029
01:55:15|1.5041
01:55:16|1.5041
01:55:17|1.5036
01:55:18|1.5034
01:55:19|1.5027
01:55:21|1.5027
01:55:22|1.5016
01:55:23|1.5024
01:55:24|1.5024
01:55:24|1.5029
01:55:26|1.5029
01:55:27|1.5039
01:55:27|1.5037
01:55:28|1.5037
01:55:29|1.5037
01:55:30|1.5041
01:55:32|1.5041
01:55:33|1.5035
01:55:33|1.5031
01:55:35|1.5031
01:55:36|1.5037
01:55:38|1.5037
01:55:39|1.5037
01:55:39|1.505
01:55:40|1.505
01:55:41|1.505
01:55:42|1.5051
01:55:43|1.5051
01:55:44|1.5051
01:55:46|1.5051
01:55:46|1.5051
01:55:47|1.5047
01:55:48|1.5038
01:55:49|1.5043
01:55:50|1.5043
01:55:51|1.5043
01:55:53|1.5043
01:55:53|1.5031
01:55:54|1.5031
01:55:55|1.5029
01:55:56|1.5029
01:55:57|1.503
01:55:58|1.503
01:55:59|1.5027
01:56:00|1.502
01:56:01|1.502
01:56:03|1.5022
01:56:04|1.5022
01:56:05|1.5022
01:56:06|1.5022
01:56:07|1.5022
01:56:08|1.502
01:56:09|1.5015
01:56:10|1.5015
01:56:10|1.5015
01:56:12|1.5015
01:56:13|1.5018
01:56:13|1.5018
01:56:15|1.5022
01:56:16|1.5022
01:56:17|1.5022
01:56:17|1.5022
01:56:19|1.5022
01:56:20|1.5022
01:56:20|1.5022
01:56:22|1.5012
01:56:23|1.5008
01:56:24|1.5008
01:56:25|1.5008
01:56:26|1.5008
01:56:27|1.5008
01:56:28|1.5008
01:56:29|1.5005
01:56:30|1.5005
01:56:31|1.5005
01:56:32|1.5001
01:56:33|1.5001
01:56:34|1.5
01:56:35|1.5
01:56:36|1.5006
01:56:37|1.5006
01:56:38|1.4996
01:56:39|1.4996
01:56:40|1.4996
01:56:41|1.4996
01:56:42|1.4996
01:56:43|1.4993
01:56:44|1.4993
01:56:45|1.4993
01:56:46|1.4993
01:56:47|1.4988
01:56:48|1.4984
01:56:49|1.4984
01:56:50|1.5
01:56:51|1.5
01:56:52|1.5
01:56:53|1.5015
01:56:54|1.5018
01:56:55|1.5018
01:56:56|1.5018
01:56:57|1.5018
01:56:58|1.4999
01:56:59|1.4999
01:57:00|1.4999
01:57:01|1.4998
01:57:02|1.4998
01:57:04|1.4997
01:57:04|1.4997
01:57:06|1.4997
01:57:07|1.4997
01:57:08|1.4997
01:57:08|1.4997
01:57:10|1.4997
01:57:10|1.4984
01:57:12|1.4984
01:57:13|1.4984
01:57:14|1.4984
01:57:15|1.4993
01:57:15|1.4993
01:57:17|1.4993
01:57:18|1.5001
01:57:19|1.5001
01:57:20|1.4993
01:57:20|1.4993
01:57:22|1.4994
01:57:23|1.4994
01:57:24|1.4994
01:57:25|1.5004
01:57:26|1.5013
01:57:27|1.5013
01:57:28|1.5013
01:57:29|1.5013
01:57:30|1.5013
01:57:31|1.5013
01:57:32|1.4999
01:57:33|1.4994
01:57:34|1.4994
01:57:35|1.4994
01:57:36|1.4994
01:57:37|1.4988
01:57:38|1.4988
01:57:39|1.4994
01:57:40|1.4994
01:57:41|1.4994
01:57:42|1.4994
01:57:43|1.4994
01:57:44|1.4994
01:57:45|1.4994
01:57:46|1.5012
01:57:47|1.5012
01:57:48|1.5015
01:57:50|1.5015
01:57:50|1.5015
01:57:51|1.5015
01:57:52|1.5014
01:57:53|1.5014
01:57:54|1.5014
01:57:55|1.5014
01:57:56|1.5014
01:57:57|1.5014
01:57:58|1.5013
01:57:59|1.5013
01:58:00|1.5023
01:58:01|1.5027
01:58:03|1.5027
01:58:03|1.5012
01:58:05|1.5012
01:58:06|1.5011
01:58:07|1.5011
01:58:08|1.5011
01:58:09|1.5017
01:58:10|1.5017
01:58:11|1.5017
01:58:12|1.5017
01:58:13|1.5017
01:58:14|1.5017
01:58:16|1.5017
01:58:16|1.5017
01:58:17|1.5017
01:58:18|1.5017
01:58:20|1.5017
01:58:20|1.5017
01:58:21|1.5021
01:58:23|1.5021
01:58:23|1.5014
01:58:25|1.5014
01:58:26|1.5014
01:58:27|1.5014
01:58:27|1.501
01:58:28|1.501
01:58:29|1.5008
01:58:30|1.5008
01:58:31|1.5008
01:58:32|1.5008
01:58:33|1.5003
01:58:35|1.5003
01:58:35|1.5003
01:58:37|1.5003
01:58:38|1.5003
01:58:38|1.5008
01:58:40|1.5017
01:58:40|1.5017
01:58:42|1.5014
01:58:43|1.5006
01:58:44|1.5009
01:58:45|1.5011
01:58:46|1.5011
01:58:47|1.5008
01:58:47|1.5008
01:58:49|1.5008
01:58:50|1.5015
01:58:50|1.5015
01:58:51|1.5015
01:58:53|1.5019
01:58:53|1.5019
01:58:55|1.5014
01:58:56|1.5014
01:58:57|1.5014
01:58:57|1.5014
01:58:59|1.5014
01:59:00|1.5014
01:59:00|1.5014
01:59:01|1.5017
01:59:03|1.5017
01:59:04|1.5017
01:59:06|1.5023
01:59:07|1.5023
01:59:07|1.5023
01:59:08|1.5023
01:59:09|1.5011
01:59:10|1.5005
01:59:11|1.5005
01:59:13|1.5005
01:59:14|1.5005
01:59:14|1.5001
01:59:15|1.5001
01:59:17|1.5008
01:59:18|1.5008
01:59:19|1.5011
01:59:20|1.5011
01:59:21|1.5008
01:59:22|1.5008
01:59:23|1.5008
01:59:24|1.5008
01:59:25|1.5014
01:59:26|1.5014
01:59:28|1.5014
01:59:29|1.5014
01:59:30|1.5014
01:59:31|1.5014
01:59:32|1.5014
01:59:32|1.5014
01:59:33|1.5014
01:59:34|1.5
01:59:35|1.5
01:59:36|1.5009
01:59:37|1.5009
01:59:38|1.5005
01:59:40|1.5
01:59:40|1.5
01:59:41|1.5
01:59:42|1.5
01:59:43|1.5
01:59:44|1.5008
01:59:45|1.5008
01:59:47|1.501
01:59:47|1.5011
01:59:48|1.5014
01:59:49|1.5014
01:59:50|1.5013
01:59:51|1.5013
01:59:52|1.5007
01:59:53|1.5008
01:59:54|1.5008
01:59:55|1.5008
01:59:56|1.5008
01:59:57|1.5008
01:59:58|1.5008
01:59:59|1.5008
02:00:00|1.5012
02:00:01|1.5012
02:00:02|1.5012
02:00:03|1.5019
02:00:04|1.5019
02:00:06|1.5006
02:00:07|1.5006
02:00:09|1.5003
02:00:10|1.5004
02:00:11|1.5008
02:00:12|1.5018
02:00:13|1.5014
02:00:14|1.5014
02:00:14|1.5014
02:00:16|1.5014
02:00:17|1.5014
02:00:18|1.5036
02:00:19|1.5035
02:00:20|1.5041
02:00:21|1.5041
02:00:22|1.5041
02:00:23|1.506
02:00:24|1.5062
02:00:25|1.5051
02:00:26|1.5051
02:00:27|1.5054
02:00:28|1.5054
02:00:30|1.5048
02:00:30|1.5049
02:00:32|1.5049
02:00:33|1.5049
02:00:34|1.5049
02:00:34|1.5045
02:00:36|1.5045
02:00:36|1.5039
02:00:37|1.5039
02:00:39|1.5035
02:00:40|1.5061
02:00:40|1.5363
02:00:41|1.5268
02:00:43|1.5198
02:00:43|1.521
02:00:45|1.5185
02:00:45|1.5151
02:00:46|1.5172
02:00:48|1.516
02:00:49|1.516
02:00:50|1.5165
02:00:50|1.5163
02:00:51|1.5155
02:00:52|1.5155
02:00:54|1.5155
02:00:55|1.5156
02:00:56|1.5176
02:00:57|1.5171
02:00:57|1.5171
02:00:59|1.5135
02:01:00|1.5128
02:01:01|1.5129
02:01:01|1.5136
02:01:03|1.5148
02:01:04|1.5148
02:01:05|1.5136
02:01:06|1.5136
02:01:08|1.512
02:01:08|1.5164
02:01:10|1.5159
02:01:11|1.5164
02:01:12|1.5162
02:01:13|1.5172
02:01:14|1.5175
02:01:15|1.5175
02:01:16|1.5172
02:01:17|1.5175
02:01:17|1.5175
02:01:19|1.5175
02:01:19|1.5195
02:01:21|1.5198
02:01:22|1.5192
02:01:22|1.517
02:01:24|1.5172
02:01:26|1.5157
02:01:27|1.5157
02:01:28|1.5164
02:01:28|1.5148
02:01:29|1.5149
02:01:31|1.5155
02:01:31|1.5151
02:01:33|1.5158
02:01:33|1.5157
02:01:34|1.5156
02:01:35|1.5169
02:01:36|1.5169
02:01:38|1.5169
02:01:39|1.5169
02:01:40|1.5167
02:01:41|1.5173
02:01:42|1.5169
02:01:43|1.5169
02:01:44|1.5175
02:01:45|1.5175
02:01:46|1.5175
02:01:47|1.5183
02:01:48|1.5169
02:01:49|1.5187
02:01:50|1.5191
02:01:51|1.5188
02:01:52|1.5176
02:01:53|1.5171
02:01:55|1.5171
02:01:55|1.518
02:01:56|1.518
02:01:57|1.52
02:01:58|1.5174
02:02:00|1.5184
02:02:00|1.521
02:02:02|1.52
02:02:02|1.5198
02:02:04|1.5195
02:02:05|1.5195
02:02:06|1.5188
02:02:07|1.5171
02:02:08|1.5171
02:02:09|1.5171
02:02:10|1.5171
02:02:11|1.5181
02:02:12|1.5181
02:02:13|1.5203
02:02:15|1.5209
02:02:15|1.5213
02:02:16|1.5203
02:02:18|1.5203
02:02:19|1.5207
02:02:19|1.5216
02:02:21|1.5218
02:02:22|1.5215
02:02:22|1.5215
02:02:24|1.5215
02:02:24|1.5224
02:02:25|1.5228
02:02:26|1.5228
02:02:28|1.5228
02:02:28|1.5228
02:02:29|1.5216
02:02:31|1.5227
02:02:32|1.5235
02:02:32|1.52
02:02:34|1.52
02:02:34|1.5208
02:02:36|1.521
02:02:37|1.5211
02:02:38|1.5215
02:02:39|1.5213
02:02:40|1.5225
02:02:41|1.5234
02:02:42|1.5234
02:02:43|1.5231
02:02:44|1.5224
02:02:45|1.5229
02:02:46|1.5228
02:02:47|1.5246
02:02:48|1.5237
02:02:49|1.5235
02:02:50|1.5235
02:02:51|1.523
02:02:52|1.5226
02:02:53|1.5226
02:02:54|1.5243
02:02:55|1.5243
02:02:56|1.5251
02:02:57|1.5259
02:02:58|1.528
02:02:59|1.5253
02:03:00|1.5253
02:03:01|1.5265
02:03:02|1.5264
02:03:03|1.5255
02:03:04|1.5257
02:03:05|1.5257
02:03:06|1.5254
02:03:07|1.5254
02:03:08|1.5261
02:03:10|1.5271
02:03:10|1.5267
02:03:12|1.5267
02:03:12|1.5267
02:03:14|1.5261
02:03:15|1.5275
02:03:17|1.5264
02:03:18|1.5264
02:03:19|1.5266
02:03:20|1.5266
02:03:21|1.5269
02:03:22|1.5267
02:03:23|1.5267
02:03:24|1.5267
02:03:25|1.5267
02:03:26|1.5265
02:03:26|1.5248
02:03:28|1.5249
02:03:29|1.525
02:03:30|1.5267
02:03:31|1.5267
02:03:32|1.523
02:03:33|1.523
02:03:34|1.523
02:03:35|1.5241
02:03:36|1.5241
02:03:37|1.5251
02:03:38|1.5248
02:03:39|1.525
02:03:40|1.5254
02:03:41|1.5249
02:03:42|1.5267
02:03:43|1.5267
02:03:44|1.5254
02:03:45|1.5248
02:03:46|1.5247
02:03:47|1.5247
02:03:48|1.525
02:03:49|1.5256
02:03:51|1.5247
02:03:51|1.5251
02:03:53|1.5251
02:03:53|1.527
02:03:55|1.5257
02:03:55|1.526
02:03:56|1.526
02:03:57|1.5264
02:03:58|1.5258
02:03:59|1.5268
02:04:00|1.5253
02:04:02|1.5254
02:04:02|1.5258
02:04:03|1.525
02:04:04|1.526
02:04:06|1.5262
02:04:06|1.5262
02:04:07|1.5266
02:04:09|1.5266
02:04:10|1.5266
02:04:11|1.5269
02:04:12|1.5269
02:04:13|1.5269
02:04:14|1.5269
02:04:15|1.5269
02:04:16|1.5272
02:04:17|1.5272
02:04:19|1.5274
02:04:20|1.5274
02:04:21|1.5274
02:04:21|1.527
02:04:22|1.527
02:04:23|1.5277
02:04:25|1.5277
02:04:26|1.527
02:04:27|1.5275
02:04:27|1.5275
02:04:28|1.5275
02:04:29|1.5275
02:04:30|1.5277
02:04:32|1.5277
02:04:32|1.5277
02:04:33|1.528
02:04:34|1.5278
02:04:35|1.528
02:04:36|1.5275
02:04:37|1.5274
02:04:39|1.5267
02:04:39|1.5267
02:04:40|1.5267
02:04:41|1.5267
02:04:43|1.5259
02:04:44|1.5259
02:04:44|1.5257
02:04:46|1.5266
02:04:46|1.5279
02:04:48|1.5279
02:04:48|1.5279
02:04:49|1.5265
02:04:51|1.5264
02:04:51|1.5264
02:04:53|1.5241
02:04:53|1.5252
02:04:54|1.5252
02:04:55|1.5252
02:04:57|1.5259
02:04:58|1.5259
02:04:59|1.5259
02:04:59|1.5259
02:05:01|1.5257
02:05:02|1.5257
02:05:02|1.5259
02:05:03|1.5259
02:05:04|1.5259
02:05:06|1.5259
02:05:07|1.5259
02:05:07|1.5258
02:05:09|1.5251
02:05:09|1.5246
02:05:11|1.5242
02:05:13|1.5242
02:05:14|1.5242
02:05:15|1.5257
02:05:16|1.5252
02:05:17|1.5252
02:05:18|1.5252
02:05:18|1.5247
02:05:20|1.5258
02:05:21|1.5259
02:05:22|1.5264
02:05:23|1.5264
02:05:24|1.5264
02:05:25|1.5258
02:05:25|1.5258
02:05:27|1.5258
02:05:27|1.5269
02:05:29|1.5279
02:05:30|1.5282
02:05:31|1.5283
02:05:32|1.5279
02:05:33|1.527
02:05:34|1.527
02:05:35|1.527
02:05:36|1.5273
02:05:38|1.5273
02:05:39|1.5273
02:05:40|1.5285
02:05:40|1.5285
02:05:41|1.5285
02:05:42|1.5293
02:05:43|1.5299
02:05:44|1.5309
02:05:45|1.5309
02:05:46|1.531
02:05:47|1.531
02:05:48|1.531
02:05:50|1.531
02:05:50|1.531
02:05:51|1.5321
02:05:52|1.5321
02:05:53|1.531
02:05:54|1.5312
02:05:55|1.5312
02:05:57|1.5306
02:05:58|1.5306
02:05:59|1.5306
02:05:59|1.5288
02:06:01|1.5283
02:06:01|1.5283
02:06:03|1.5283
02:06:03|1.5286
02:06:04|1.5255
02:06:06|1.5273
02:06:06|1.5277
02:06:07|1.5279
02:06:08|1.528
02:06:10|1.5284
02:06:11|1.5284
02:06:12|1.5284
02:06:14|1.5284
02:06:15|1.5284
02:06:16|1.5284
02:06:17|1.5284
02:06:19|1.5291
02:06:19|1.5297
02:06:20|1.5297
02:06:21|1.5297
02:06:23|1.5302
02:06:24|1.5302
02:06:24|1.5298
02:06:25|1.5297
02:06:27|1.5297
02:06:27|1.5297
02:06:29|1.5297
02:06:29|1.5297
02:06:31|1.5297
02:06:32|1.5297
02:06:32|1.5297
02:06:33|1.5297
02:06:35|1.531
02:06:36|1.5314
02:06:37|1.5316
02:06:38|1.5316
02:06:39|1.5316
02:06:40|1.5316
02:06:41|1.5316
02:06:42|1.5319
02:06:43|1.5323
02:06:44|1.5324
02:06:45|1.5314
02:06:46|1.5314
02:06:47|1.5314
02:06:48|1.5309
02:06:49|1.5309
02:06:50|1.5309
02:06:51|1.5311
02:06:52|1.5306
02:06:53|1.5303
02:06:54|1.5303
02:06:55|1.5303
02:06:57|1.531
02:06:57|1.531
02:06:58|1.531
02:07:00|1.532
02:07:00|1.532
02:07:02|1.532
02:07:03|1.5316
02:07:04|1.5322
02:07:04|1.5326
02:07:05|1.5326
02:07:06|1.5319
02:07:07|1.5319
02:07:08|1.5327
02:07:09|1.5327
02:07:10|1.5327
02:07:11|1.5327
02:07:12|1.5327
02:07:14|1.5327
02:07:15|1.5325
02:07:16|1.5313
02:07:18|1.5321
02:07:19|1.5328
02:07:20|1.5329
02:07:21|1.5329
02:07:21|1.5334
02:07:23|1.5341
02:07:23|1.5336
02:07:26|1.5347
02:07:27|1.5347
02:07:28|1.5345
02:07:28|1.5347
02:07:29|1.5348
02:07:31|1.5352
02:07:32|1.535
02:07:33|1.5346
02:07:34|1.5346
02:07:35|1.5346
02:07:35|1.5346
02:07:36|1.534
02:07:38|1.534
02:07:39|1.5334
02:07:39|1.5334
02:07:41|1.5334
02:07:42|1.5334
02:07:42|1.5334
02:07:44|1.5334
02:07:45|1.5334
02:07:46|1.5334
02:07:47|1.5331
02:07:48|1.5331
02:07:48|1.5318
02:07:49|1.5318
02:07:50|1.5301
02:07:52|1.531
02:07:52|1.5313
02:07:54|1.5313
02:07:55|1.5313
02:07:55|1.5313
02:07:57|1.5313
02:07:57|1.5313
02:07:58|1.5296
02:08:00|1.5296
02:08:01|1.5301
02:08:01|1.5301
02:08:03|1.53
02:08:04|1.53
02:08:05|1.53
02:08:06|1.5298
02:08:07|1.53
02:08:08|1.5309
02:08:08|1.5309
02:08:10|1.5302
02:08:11|1.5299
02:08:12|1.5299
02:08:12|1.5306
02:08:13|1.5306
02:08:15|1.5306
02:08:16|1.5309
02:08:17|1.5309
02:08:18|1.5309
02:08:19|1.5309
02:08:20|1.5309
02:08:21|1.5304
02:08:23|1.53
02:08:24|1.5303
02:08:24|1.5304
02:08:25|1.5303
02:08:27|1.5303
02:08:28|1.5301
02:08:29|1.5304
02:08:29|1.5304
02:08:31|1.5302
02:08:32|1.5309
02:08:33|1.5318
02:08:34|1.5319
02:08:34|1.5319
02:08:35|1.5319
02:08:37|1.5318
02:08:38|1.5318
02:08:39|1.5318
02:08:40|1.5318
02:08:41|1.5313
02:08:42|1.5313
02:08:43|1.5313
02:08:44|1.5309
02:08:45|1.5314
02:08:46|1.5316
02:08:47|1.5316
02:08:48|1.5316
02:08:49|1.5316
02:08:50|1.5313
02:08:51|1.5313
02:08:52|1.5313
02:08:53|1.5313
02:08:54|1.5323
02:08:55|1.5323
02:08:56|1.5323
02:08:58|1.5331
02:08:59|1.5331
02:09:00|1.5347
02:09:01|1.5347
02:09:01|1.5345
02:09:03|1.5345
02:09:04|1.5353
02:09:05|1.5345
02:09:06|1.5345
02:09:07|1.5345
02:09:08|1.5347
02:09:09|1.5349
02:09:10|1.5352
02:09:11|1.5352
02:09:12|1.5364
02:09:13|1.5359
02:09:14|1.536
02:09:16|1.536
02:09:16|1.5356
02:09:17|1.5356
02:09:19|1.535
02:09:20|1.535
02:09:20|1.535
02:09:22|1.535
02:09:22|1.5346
02:09:24|1.5356
02:09:25|1.5356
02:09:26|1.5356
02:09:27|1.5362
02:09:28|1.5363
02:09:29|1.536
02:09:30|1.537
02:09:30|1.537
02:09:32|1.5364
02:09:32|1.5364
02:09:33|1.5364
02:09:35|1.5372
02:09:36|1.5366
02:09:36|1.5366
02:09:38|1.537
02:09:38|1.5366
02:09:40|1.5366
02:09:41|1.5355
02:09:42|1.5355
02:09:43|1.5356
02:09:43|1.5362
02:09:45|1.5362
02:09:46|1.5361
02:09:47|1.5355
02:09:48|1.5361
02:09:49|1.5367
02:09:50|1.5367
02:09:51|1.5367
02:09:52|1.5367
02:09:53|1.5367
02:09:54|1.5367
02:09:55|1.537
02:09:56|1.537
02:09:57|1.5371
02:09:58|1.5366
02:09:59|1.5366
02:10:00|1.5366
02:10:01|1.5366
02:10:02|1.5366
02:10:03|1.5366
02:10:04|1.5364
02:10:05|1.538
02:10:06|1.5416
02:10:07|1.5429
02:10:08|1.5426
02:10:09|1.5425
02:10:10|1.542
02:10:11|1.5417
02:10:12|1.5424
02:10:13|1.5424
02:10:14|1.5424
02:10:15|1.5424
02:10:16|1.5426
02:10:17|1.5426
02:10:18|1.5416
02:10:19|1.5416
02:10:20|1.5425
02:10:21|1.5426
02:10:22|1.5439
02:10:23|1.5458
02:10:25|1.5459
02:10:26|1.5459
02:10:26|1.5459
02:10:27|1.547
02:10:29|1.5465
02:10:30|1.5469
02:10:31|1.5466
02:10:31|1.546
02:10:33|1.5466
02:10:33|1.5466
02:10:34|1.5469
02:10:36|1.5467
02:10:37|1.5467
02:10:38|1.5467
02:10:39|1.547
02:10:40|1.547
02:10:40|1.5497
02:10:42|1.5501
02:10:43|1.5491
02:10:44|1.5491
02:10:45|1.5491
02:10:46|1.5509
02:10:47|1.5509
02:10:48|1.5505
02:10:49|1.5505
02:10:50|1.5509
02:10:51|1.5511
02:10:52|1.5511
02:10:53|1.5511
02:10:54|1.552
02:10:56|1.552
02:10:56|1.5519
02:10:57|1.5519
02:10:58|1.551
02:10:59|1.5499
02:11:00|1.551
02:11:01|1.5503
02:11:03|1.551
02:11:04|1.5515
02:11:04|1.5503
02:11:06|1.5496
02:11:06|1.5492
02:11:07|1.549
02:11:08|1.5459
02:11:09|1.5458
02:11:10|1.545
02:11:11|1.5456
02:11:12|1.5456
02:11:13|1.5458
02:11:15|1.5461
02:11:15|1.5452
02:11:16|1.5446
02:11:17|1.5455
02:11:19|1.5447
02:11:20|1.5458
02:11:21|1.5465
02:11:22|1.5465
02:11:23|1.546
02:11:24|1.5466
02:11:25|1.5466
02:11:26|1.5454
02:11:27|1.5454
02:11:28|1.5453
02:11:29|1.5446
02:11:30|1.5433
02:11:31|1.5444
02:11:32|1.5444
02:11:33|1.5444
02:11:34|1.5431
02:11:35|1.5442
02:11:36|1.5442
02:11:37|1.542
02:11:38|1.5416
02:11:39|1.5411
02:11:40|1.541
02:11:41|1.5419
02:11:42|1.5411
02:11:43|1.5411
02:11:44|1.54
02:11:45|1.54
02:11:46|1.5411
02:11:48|1.5411
02:11:49|1.54
02:11:50|1.54
02:11:50|1.5398
02:11:51|1.5398
02:11:52|1.5398
02:11:53|1.5383
02:11:54|1.5391
02:11:56|1.5396
02:11:56|1.5396
02:11:57|1.5396
02:11:58|1.5396
02:11:59|1.5396
02:12:00|1.5397
02:12:01|1.5397
02:12:02|1.5397
02:12:04|1.5381
02:12:05|1.5389
02:12:06|1.5389
02:12:06|1.5384
02:12:07|1.5375
02:12:09|1.5365
02:12:09|1.5345
02:12:11|1.5349
02:12:12|1.5349
02:12:13|1.5346
02:12:14|1.5357
02:12:15|1.5356
02:12:16|1.5356
02:12:17|1.5365
02:12:18|1.5368
02:12:19|1.537
02:12:20|1.537
02:12:22|1.54
02:12:22|1.5386
02:12:23|1.5386
02:12:25|1.5388
02:12:26|1.5388
02:12:27|1.5388
02:12:27|1.5397
02:12:28|1.5382
02:12:29|1.5382
02:12:30|1.5382
02:12:31|1.5382
02:12:32|1.5378
02:12:34|1.5378
02:12:35|1.5378
02:12:35|1.5388
02:12:37|1.5388
02:12:38|1.5388
02:12:39|1.5388
02:12:40|1.5388
02:12:41|1.5388
02:12:42|1.5379
02:12:43|1.539
02:12:43|1.539
02:12:45|1.539
02:12:45|1.5388
02:12:47|1.5388
02:12:47|1.5388
02:12:48|1.5388
02:12:50|1.5388
02:12:51|1.5388
02:12:52|1.539
02:12:53|1.539
02:12:54|1.5383
02:12:55|1.5383
02:12:55|1.538
02:12:56|1.5379
02:12:57|1.5375
02:12:59|1.5375
02:13:00|1.5369
02:13:01|1.536
02:13:02|1.535
02:13:03|1.5358
02:13:04|1.5345
02:13:05|1.5345
02:13:06|1.5345
02:13:07|1.5333
02:13:07|1.5324
02:13:08|1.5321
02:13:10|1.5307
02:13:11|1.5314
02:13:11|1.5314
02:13:12|1.5311
02:13:14|1.5297
02:13:15|1.5291
02:13:16|1.5272
02:13:17|1.5272
02:13:18|1.5281
02:13:20|1.5284
02:13:20|1.5277
02:13:22|1.5277
02:13:23|1.5261
02:13:24|1.5261
02:13:25|1.5272
02:13:26|1.5264
02:13:27|1.5255
02:13:28|1.523
02:13:29|1.5229
02:13:30|1.5229
02:13:31|1.5225
02:13:32|1.521
02:13:32|1.5214
02:13:33|1.5158
02:13:35|1.5158
02:13:36|1.5157
02:13:36|1.5146
02:13:38|1.5139
02:13:39|1.5147
02:13:40|1.5145
02:13:41|1.5159
02:13:42|1.5153
02:13:43|1.5152
02:13:44|1.5154
02:13:45|1.5152
02:13:46|1.5153
02:13:47|1.5152
02:13:48|1.5154
02:13:49|1.5153
02:13:50|1.5153
02:13:51|1.5153
02:13:52|1.5152
02:13:53|1.5157
02:13:54|1.5157
02:13:55|1.516
02:13:56|1.5154
02:13:57|1.5154
02:13:58|1.5165
02:13:59|1.5161
02:14:00|1.5161
02:14:01|1.516
02:14:02|1.5167
02:14:03|1.5167
02:14:04|1.5163
02:14:05|1.516
02:14:06|1.516
02:14:07|1.5166
02:14:08|1.5166
02:14:09|1.5168
02:14:10|1.5168
02:14:11|1.5168
02:14:12|1.5168
02:14:13|1.5178
02:14:14|1.5168
02:14:15|1.5168
02:14:16|1.517
02:14:17|1.5193
02:14:18|1.5189
02:14:19|1.5189
02:14:21|1.5199
02:14:22|1.5206
02:14:23|1.5206
02:14:25|1.5211
02:14:26|1.5211
02:14:27|1.522
02:14:28|1.5225
02:14:29|1.5219
02:14:30|1.5219
02:14:31|1.5206
02:14:32|1.5214
02:14:34|1.5213
02:14:34|1.5213
02:14:35|1.5207
02:14:37|1.5206
02:14:38|1.5206
02:14:38|1.5206
02:14:39|1.5206
02:14:41|1.5206
02:14:41|1.5197
02:14:42|1.5202
02:14:43|1.5202
02:14:45|1.5206
02:14:46|1.5211
02:14:46|1.5211
02:14:47|1.5222
02:14:49|1.5216
02:14:50|1.5225
02:14:50|1.5225
02:14:51|1.521
02:14:52|1.52
02:14:54|1.52
02:14:55|1.5201
02:14:56|1.5204
02:14:57|1.5204
02:14:57|1.521
02:14:58|1.521
02:15:00|1.5179
02:15:01|1.5179
02:15:02|1.5165
02:15:03|1.5168
02:15:04|1.5169
02:15:06|1.5192
02:15:06|1.5194
02:15:07|1.5179
02:15:08|1.5181
02:15:09|1.5181
02:15:10|1.5208
02:15:11|1.5199
02:15:12|1.5215
02:15:13|1.5215
02:15:15|1.5215
02:15:16|1.5202
02:15:17|1.519
02:15:17|1.52
02:15:19|1.5212
02:15:19|1.5212
02:15:20|1.5211
02:15:22|1.5214
02:15:23|1.5233
02:15:25|1.523
02:15:26|1.5238
02:15:28|1.5238
02:15:29|1.523
02:15:30|1.5231
02:15:31|1.5246
02:15:32|1.5245
02:15:33|1.5235
02:15:34|1.5223
02:15:35|1.5222
02:15:36|1.5215
02:15:37|1.52
02:15:38|1.5201
02:15:39|1.5201
02:15:40|1.52
02:15:41|1.52
02:15:42|1.52
02:15:43|1.52
02:15:44|1.52
02:15:45|1.52
02:15:46|1.519
02:15:47|1.5179
02:15:48|1.5179
02:15:49|1.5172
02:15:50|1.5176
02:15:51|1.5172
02:15:52|1.5172
02:15:53|1.5167
02:15:54|1.5167
02:15:55|1.5167
02:15:56|1.5167
02:15:57|1.5153
02:15:58|1.5136
02:15:59|1.5133
02:16:00|1.5133
02:16:01|1.5123
02:16:02|1.5126
02:16:03|1.5126
02:16:04|1.512
02:16:05|1.5118
02:16:06|1.5104
02:16:07|1.5111
02:16:08|1.5101
02:16:09|1.5101
02:16:10|1.5101
02:16:11|1.5119
02:16:12|1.5119
02:16:13|1.5119
02:16:15|1.5119
02:16:15|1.5107
02:16:17|1.5107
02:16:17|1.5107
02:16:19|1.5107
02:16:20|1.5107
02:16:21|1.5107
02:16:22|1.5091
02:16:23|1.5084
02:16:24|1.5089
02:16:25|1.5081
02:16:27|1.509
02:16:28|1.5079
02:16:29|1.5079
02:16:29|1.5079
02:16:31|1.5103
02:16:32|1.5105
02:16:32|1.5103
02:16:34|1.5103
02:16:34|1.512
02:16:36|1.5126
02:16:36|1.5113
02:16:37|1.5111
02:16:39|1.5118
02:16:40|1.5135
02:16:41|1.5136
02:16:42|1.5126
02:16:43|1.5117
02:16:44|1.5124
02:16:45|1.5124
02:16:46|1.5116
02:16:47|1.5116
02:16:48|1.5124
02:16:49|1.512
02:16:50|1.5111
02:16:52|1.509
02:16:52|1.5106
02:16:53|1.5088
02:16:54|1.5077
02:16:56|1.509
02:16:57|1.509
02:16:57|1.5071
02:16:58|1.5082
02:17:00|1.5095
02:17:01|1.5095
02:17:01|1.5095
02:17:03|1.5095
02:17:03|1.5079
02:17:04|1.5079
02:17:05|1.5079
02:17:06|1.5063
02:17:08|1.5064
02:17:09|1.5069
02:17:09|1.5069
02:17:10|1.5054
02:17:12|1.5054
02:17:12|1.5041
02:17:14|1.5037
02:17:14|1.5041
02:17:16|1.5053
02:17:17|1.5056
02:17:18|1.5064
02:17:18|1.51
02:17:20|1.5092
02:17:21|1.5081
02:17:21|1.5076
02:17:23|1.5073
02:17:25|1.5062
02:17:25|1.5068
02:17:27|1.5068
02:17:28|1.5077
02:17:28|1.5077
02:17:30|1.5077
02:17:31|1.5069
02:17:31|1.5065
02:17:33|1.5065
02:17:33|1.5051
02:17:35|1.5046
02:17:36|1.5043
02:17:36|1.5033
02:17:38|1.5026
02:17:39|1.5023
02:17:39|1.5017
02:17:40|1.502
02:17:42|1.5021
02:17:43|1.5025
02:17:44|1.5008
02:17:45|1.5
02:17:46|1.5
02:17:47|1.4982
02:17:48|1.4982
02:17:49|1.4972
02:17:50|1.4981
02:17:52|1.4991
02:17:52|1.4991
02:17:53|1.5004
02:17:54|1.502
02:17:56|1.5029
02:17:56|1.5055
02:17:58|1.5055
02:17:58|1.5064
02:17:59|1.5068
02:18:00|1.5078
02:18:02|1.5085
02:18:02|1.5083
02:18:04|1.5092
02:18:04|1.5088
02:18:05|1.51
02:18:07|1.51
02:18:08|1.5083
02:18:09|1.5099
02:18:10|1.509
02:18:11|1.51
02:18:11|1.5134
02:18:12|1.5119
02:18:14|1.5099
02:18:15|1.5107
02:18:16|1.5129
02:18:16|1.5136
02:18:18|1.514
02:18:19|1.5155
02:18:20|1.5145
02:18:21|1.5157
02:18:22|1.5159
02:18:23|1.5183
02:18:24|1.5176
02:18:26|1.5163
02:18:27|1.5164
02:18:28|1.5165
02:18:29|1.5156
02:18:30|1.5164
02:18:31|1.5156
02:18:32|1.5156
02:18:32|1.5146
02:18:34|1.5157
02:18:35|1.5158
02:18:36|1.5158
02:18:37|1.5178
02:18:38|1.518
02:18:39|1.518
02:18:40|1.5194
02:18:41|1.5192
02:18:42|1.5196
02:18:43|1.5203
02:18:44|1.5203
02:18:45|1.518
02:18:46|1.5178
02:18:48|1.5169
02:18:48|1.5165
02:18:49|1.5165
02:18:50|1.5165
02:18:51|1.5165
02:18:52|1.519
02:18:53|1.519
02:18:54|1.519
02:18:56|1.5192
02:18:56|1.5187
02:18:58|1.5195
02:18:59|1.5195
02:19:00|1.5199
02:19:01|1.5203
02:19:02|1.521
02:19:03|1.5209
02:19:04|1.522
02:19:05|1.5196
02:19:06|1.5215
02:19:07|1.5219
02:19:08|1.5228
02:19:09|1.5242
02:19:10|1.5227
02:19:11|1.5222
02:19:12|1.5207
02:19:13|1.5203
02:19:14|1.5203
02:19:15|1.5218
02:19:16|1.5218
02:19:17|1.5232
02:19:18|1.5227
02:19:19|1.5227
02:19:20|1.5227
02:19:21|1.5207
02:19:22|1.5208
02:19:23|1.521
02:19:24|1.5221
02:19:26|1.5231
02:19:26|1.5239
02:19:28|1.5232
02:19:29|1.5232
02:19:30|1.5247
02:19:31|1.5247
02:19:32|1.5247
02:19:33|1.5244
02:19:34|1.5238
02:19:35|1.5238
02:19:36|1.5232
02:19:37|1.5232
02:19:38|1.5229
02:19:39|1.5212
02:19:40|1.5208
02:19:42|1.5227
02:19:42|1.5212
02:19:43|1.5212
02:19:45|1.5212
02:19:45|1.5219
02:19:46|1.5219
02:19:47|1.5219
02:19:49|1.5192
02:19:50|1.52
02:19:51|1.5219
02:19:52|1.5219
02:19:52|1.5219
02:19:53|1.522
02:19:55|1.522
02:19:56|1.522
02:19:57|1.5206
02:19:59|1.5187
02:19:59|1.5187
02:20:00|1.519
02:20:01|1.5188
02:20:02|1.5184
02:20:03|1.5184
02:20:04|1.5184
02:20:05|1.5182
02:20:06|1.5182
02:20:08|1.5191
02:20:09|1.5191
02:20:09|1.5207
02:20:10|1.5207
02:20:12|1.5209
02:20:13|1.5214
02:20:13|1.5214
02:20:14|1.5228
02:20:16|1.5228
02:20:17|1.5228
02:20:18|1.5222
02:20:18|1.5222
02:20:20|1.5219
02:20:21|1.5213
02:20:22|1.5213
02:20:23|1.5213
02:20:24|1.5213
02:20:25|1.521
02:20:27|1.5193
02:20:28|1.5203
02:20:29|1.5203
02:20:30|1.5203
02:20:32|1.5203
02:20:33|1.5203
02:20:34|1.5202
02:20:35|1.5202
02:20:36|1.5202
02:20:37|1.5202
02:20:38|1.5202
02:20:38|1.5205
02:20:40|1.5197
02:20:41|1.5194
02:20:42|1.5194
02:20:43|1.5168
02:20:44|1.5156
02:20:45|1.5161
02:20:46|1.5161
02:20:47|1.5162
02:20:48|1.5154
02:20:49|1.5149
02:20:50|1.5139
02:20:52|1.5132
02:20:52|1.5137
02:20:53|1.5137
02:20:54|1.5137
02:20:56|1.5137
02:20:57|1.5137
02:20:57|1.5137
02:20:59|1.5142
02:20:59|1.5142
02:21:00|1.5135
02:21:01|1.5135
02:21:03|1.5164
02:21:04|1.5169
02:21:04|1.5174
02:21:06|1.5147
02:21:07|1.5147
02:21:07|1.5148
02:21:08|1.5166
02:21:10|1.5158
02:21:10|1.5167
02:21:11|1.5152
02:21:12|1.5144
02:21:14|1.5144
02:21:15|1.5154
02:21:16|1.515
02:21:17|1.515
02:21:17|1.515
02:21:19|1.515
02:21:19|1.5155
02:21:20|1.5155
02:21:21|1.5161
02:21:22|1.5155
02:21:24|1.515
02:21:24|1.5145
02:21:25|1.5145
02:21:27|1.5154
02:21:29|1.5154
02:21:30|1.5158
02:21:31|1.5169
02:21:32|1.5158
02:21:33|1.5171
02:21:35|1.5176
02:21:35|1.5176
02:21:37|1.5168
02:21:38|1.5168
02:21:38|1.5162
02:21:39|1.5192
02:21:41|1.5192
02:21:41|1.5186
02:21:42|1.5188
02:21:43|1.5182
02:21:44|1.5185
02:21:46|1.5185
02:21:47|1.5185
02:21:48|1.5192
02:21:48|1.5197
02:21:49|1.5188
02:21:51|1.5188
02:21:52|1.5188
02:21:52|1.5187
02:21:53|1.5187
02:21:55|1.5182
02:21:55|1.5182
02:21:57|1.5182
02:21:57|1.5181
02:21:59|1.5181
02:21:59|1.5181
02:22:01|1.5184
02:22:01|1.5184
02:22:02|1.518
02:22:04|1.5178
02:22:04|1.5179
02:22:06|1.5188
02:22:06|1.5191
02:22:08|1.5191
02:22:09|1.5204
02:22:09|1.5204
02:22:11|1.5204
02:22:12|1.5187
02:22:13|1.5186
02:22:14|1.5174
02:22:15|1.5181
02:22:16|1.5179
02:22:17|1.5174
02:22:17|1.5174
02:22:19|1.5174
02:22:19|1.5192
02:22:21|1.519
02:22:22|1.5185
02:22:23|1.5191
02:22:24|1.5196
02:22:25|1.5191
02:22:26|1.5191
02:22:26|1.5186
02:22:28|1.5186
02:22:29|1.5186
02:22:30|1.5191
02:22:31|1.5199
02:22:32|1.5207
02:22:33|1.5206
02:22:35|1.521
02:22:35|1.5216
02:22:37|1.5209
02:22:38|1.5198
02:22:39|1.5197
02:22:39|1.5197
02:22:40|1.5197
02:22:42|1.5208
02:22:42|1.5208
02:22:44|1.5223
02:22:45|1.5223
02:22:45|1.5223
02:22:46|1.5229
02:22:47|1.5229
02:22:48|1.521
02:22:49|1.521
02:22:50|1.521
02:22:51|1.5195
02:22:52|1.5193
02:22:53|1.5193
02:22:55|1.5193
02:22:56|1.5193
02:22:56|1.5193
02:22:58|1.5193
02:22:58|1.5193
02:23:00|1.5195
02:23:01|1.5199
02:23:02|1.5199
02:23:03|1.5207
02:23:04|1.5207
02:23:05|1.5207
02:23:06|1.5193
02:23:07|1.5177
02:23:08|1.5182
02:23:09|1.5182
02:23:10|1.5182
02:23:11|1.5176
02:23:12|1.5174
02:23:13|1.5174
02:23:14|1.5181
02:23:15|1.5167
02:23:16|1.5181
02:23:17|1.5178
02:23:18|1.5178
02:23:19|1.5157
02:23:20|1.5155
02:23:22|1.5158
02:23:22|1.5163
02:23:24|1.5175
02:23:24|1.5166
02:23:25|1.517
02:23:27|1.517
02:23:27|1.517
02:23:29|1.517
02:23:31|1.517
02:23:32|1.5161
02:23:33|1.5161
02:23:35|1.5161
02:23:35|1.5161
02:23:37|1.5155
02:23:37|1.5153
02:23:38|1.5153
02:23:40|1.5153
02:23:40|1.5153
02:23:42|1.5155
02:23:43|1.5156
02:23:43|1.5156
02:23:45|1.5143
02:23:46|1.5143
02:23:47|1.5143
02:23:48|1.5147
02:23:49|1.5145
02:23:50|1.5145
02:23:51|1.5145
02:23:53|1.5148
02:23:53|1.5148
02:23:54|1.5148
02:23:56|1.5148
02:23:57|1.5137
02:23:57|1.514
02:23:58|1.514
02:23:59|1.514
02:24:00|1.514
02:24:02|1.5142
02:24:03|1.5142
02:24:04|1.5133
02:24:05|1.5133
02:24:07|1.5137
02:24:07|1.5137
02:24:08|1.5137
02:24:09|1.5139
02:24:11|1.5144
02:24:12|1.5144
02:24:12|1.5147
02:24:13|1.5147
02:24:15|1.5147
02:24:15|1.5147
02:24:17|1.514
02:24:17|1.5158
02:24:19|1.5159
02:24:20|1.5159
02:24:21|1.5159
02:24:22|1.5159
02:24:22|1.5159
02:24:24|1.5159
02:24:25|1.5154
02:24:26|1.5149
02:24:26|1.5148
02:24:28|1.5148
02:24:29|1.5144
02:24:30|1.5142
02:24:32|1.5126
02:24:33|1.5126
02:24:34|1.5124
02:24:35|1.5124
02:24:36|1.5124
02:24:37|1.5124
02:24:38|1.5105
02:24:39|1.5105
02:24:40|1.5105
02:24:41|1.5116
02:24:42|1.5114
02:24:43|1.5106
02:24:44|1.5106
02:24:45|1.5115
02:24:46|1.5115
02:24:47|1.5122
02:24:48|1.5122
02:24:50|1.5108
02:24:50|1.5124
02:24:51|1.5124
02:24:52|1.5124
02:24:53|1.5124
02:24:55|1.5124
02:24:56|1.5106
02:24:56|1.5102
02:24:57|1.5108
02:24:59|1.5108
02:24:59|1.5105
02:25:00|1.51
02:25:01|1.51
02:25:02|1.5103
02:25:04|1.5104
02:25:05|1.5128
02:25:06|1.5128
02:25:06|1.5128
02:25:08|1.5128
02:25:09|1.5128
02:25:10|1.5128
02:25:11|1.5126
02:25:12|1.5124
02:25:13|1.512
02:25:15|1.5114
02:25:15|1.5117
02:25:16|1.5117
02:25:17|1.5117
02:25:18|1.5117
02:25:19|1.511
02:25:20|1.511
02:25:21|1.511
02:25:22|1.5098
02:25:23|1.5093
02:25:24|1.5088
02:25:25|1.5088
02:25:26|1.5098
02:25:27|1.5098
02:25:28|1.5098
02:25:29|1.5098
02:25:31|1.5098
02:25:32|1.5098
02:25:33|1.5085
02:25:35|1.5089
02:25:36|1.5087
02:25:37|1.5087
02:25:38|1.5084
02:25:39|1.508
02:25:40|1.508
02:25:41|1.508
02:25:42|1.5082
02:25:43|1.5082
02:25:44|1.5082
02:25:45|1.5082
02:25:46|1.5082
02:25:47|1.5082
02:25:48|1.5082
02:25:49|1.5094
02:25:51|1.5094
02:25:51|1.5086
02:25:52|1.5086
02:25:53|1.5077
02:25:55|1.5074
02:25:55|1.5063
02:25:56|1.5068
02:25:58|1.5059
02:25:58|1.5053
02:26:00|1.5055
02:26:01|1.5055
02:26:02|1.5055
02:26:03|1.5055
02:26:04|1.5059
02:26:05|1.506
02:26:06|1.5047
02:26:07|1.5047
02:26:08|1.5047
02:26:09|1.5054
02:26:10|1.5051
02:26:11|1.5047
02:26:12|1.504
02:26:13|1.5031
02:26:14|1.5029
02:26:15|1.503
02:26:16|1.503
02:26:17|1.503
02:26:18|1.503
02:26:19|1.503
02:26:20|1.5037
02:26:21|1.5043
02:26:22|1.503
02:26:23|1.5048
02:26:24|1.5045
02:26:25|1.5045
02:26:26|1.5048
02:26:28|1.5062
02:26:28|1.5055
02:26:29|1.5054
02:26:30|1.5054
02:26:32|1.5057
02:26:33|1.5057
02:26:35|1.506
02:26:35|1.5037
02:26:36|1.5046
02:26:37|1.5046
02:26:41|1.504
02:26:41|1.5038
02:26:43|1.5037
02:26:44|1.5035
02:26:45|1.5035
02:26:46|1.5058
02:26:47|1.5049
02:26:48|1.5044
02:26:49|1.5038
02:26:50|1.5038
02:26:51|1.5038
02:26:51|1.5038
02:26:53|1.5038
02:26:54|1.5039
02:26:55|1.505
02:26:56|1.5053
02:26:57|1.5064
02:26:58|1.5052
02:27:00|1.5054
02:27:00|1.5055
02:27:02|1.5055
02:27:03|1.5054
02:27:03|1.505
02:27:04|1.505
02:27:05|1.5056
02:27:06|1.5054
02:27:07|1.5054
02:27:09|1.5039
02:27:09|1.5046
02:27:11|1.5046
02:27:11|1.5059
02:27:12|1.5069
02:27:13|1.5068
02:27:14|1.5079
02:27:16|1.5061
02:27:17|1.504
02:27:18|1.5038
02:27:18|1.5045
02:27:20|1.5045
02:27:21|1.5042
02:27:22|1.5032
02:27:23|1.5028
02:27:24|1.5031
02:27:25|1.5043
02:27:26|1.5043
02:27:27|1.5027
02:27:28|1.5037
02:27:29|1.5038
02:27:30|1.5038
02:27:31|1.5045
02:27:32|1.5045
02:27:34|1.5045
02:27:35|1.5052
02:27:36|1.5056
02:27:38|1.5056
02:27:39|1.5059
02:27:39|1.5059
02:27:41|1.5054
02:27:42|1.5069
02:27:43|1.5069
02:27:44|1.5068
02:27:45|1.5068
02:27:46|1.5072
02:27:46|1.5062
02:27:48|1.5056
02:27:50|1.5048
02:27:51|1.5048
02:27:51|1.5049
02:27:53|1.5049
02:27:54|1.5048
02:27:54|1.5046
02:27:55|1.505
02:27:56|1.5054
02:27:57|1.5065
02:27:59|1.5065
02:28:00|1.5065
02:28:01|1.5065
02:28:02|1.5067
02:28:03|1.5068
02:28:04|1.5068
02:28:05|1.5068
02:28:06|1.5066
02:28:07|1.5064
02:28:08|1.5068
02:28:10|1.5068
02:28:10|1.5066
02:28:11|1.5066
02:28:12|1.5066
02:28:13|1.5066
02:28:14|1.507
02:28:16|1.5062
02:28:16|1.5063
02:28:17|1.507
02:28:18|1.5074
02:28:19|1.5071
02:28:20|1.5069
02:28:21|1.5069
02:28:23|1.5076
02:28:23|1.5076
02:28:24|1.5088
02:28:25|1.5094
02:28:26|1.5094
02:28:27|1.5094
02:28:29|1.5098
02:28:29|1.5098
02:28:31|1.5098
02:28:31|1.5102
02:28:32|1.5103
02:28:34|1.5106
02:28:36|1.512
02:28:37|1.5128
02:28:38|1.5122
02:28:38|1.5133
02:28:40|1.5133
02:28:40|1.5132
02:28:41|1.5137
02:28:42|1.5139
02:28:44|1.5148
02:28:45|1.5131
02:28:46|1.5152
02:28:47|1.5144
02:28:48|1.5152
02:28:49|1.5151
02:28:50|1.5151
02:28:51|1.5151
02:28:52|1.5162
02:28:53|1.5162
02:28:54|1.5162
02:28:55|1.518
02:28:56|1.518
02:28:57|1.518
02:28:58|1.518
02:28:59|1.5179
02:29:00|1.518
02:29:01|1.5166
02:29:02|1.5165
02:29:03|1.5162
02:29:04|1.5162
02:29:05|1.5149
02:29:06|1.5158
02:29:08|1.5137
02:29:09|1.5147
02:29:10|1.5115
02:29:10|1.5125
02:29:11|1.5124
02:29:12|1.5124
02:29:14|1.512
02:29:14|1.513
02:29:16|1.513
02:29:16|1.5117
02:29:18|1.5117
02:29:19|1.5117
02:29:19|1.5117
02:29:21|1.5117
02:29:21|1.5117
02:29:23|1.5119
02:29:23|1.5124
02:29:24|1.5128
02:29:26|1.5128
02:29:27|1.5128
02:29:28|1.5136
02:29:29|1.514
02:29:29|1.514
02:29:32|1.515
02:29:32|1.515
02:29:33|1.5155
02:29:34|1.5147
02:29:35|1.515
02:29:37|1.5128
02:29:38|1.5147
02:29:39|1.5148
02:29:40|1.5152
02:29:41|1.5152
02:29:42|1.5152
02:29:43|1.5156
02:29:44|1.5156
02:29:46|1.5162
02:29:46|1.5162
02:29:48|1.5162
02:29:49|1.5156
02:29:50|1.5167
02:29:51|1.5167
02:29:52|1.5167
02:29:53|1.5161
02:29:54|1.5168
02:29:55|1.5142
02:29:55|1.5142
02:29:57|1.5149
02:29:58|1.513
02:29:59|1.5136
02:30:00|1.5124
02:30:00|1.5128
02:30:01|1.5129
02:30:03|1.5133
02:30:04|1.5142
02:30:05|1.5145
02:30:06|1.5159
02:30:07|1.5157
02:30:08|1.5157
02:30:09|1.5146
02:30:10|1.5146
02:30:11|1.5142
02:30:12|1.5126
02:30:13|1.5141
02:30:14|1.5141
02:30:16|1.5126
02:30:17|1.5126
02:30:17|1.5126
02:30:19|1.5126
02:30:19|1.5113
02:30:20|1.5115
02:30:22|1.5115
02:30:22|1.5115
02:30:23|1.5107
02:30:24|1.5097
02:30:25|1.5083
02:30:27|1.5082
02:30:28|1.5102
02:30:28|1.5083
02:30:29|1.5075
02:30:30|1.5086
02:30:32|1.5103
02:30:33|1.5103
02:30:33|1.5099
02:30:35|1.5086
02:30:37|1.5075
02:30:37|1.5071
02:30:39|1.508
02:30:40|1.5083
02:30:41|1.5079
02:30:42|1.5079
02:30:42|1.5056
02:30:44|1.5052
02:30:45|1.5063
02:30:46|1.5069
02:30:48|1.5055
02:30:48|1.5055
02:30:49|1.5063
02:30:50|1.5063
02:30:52|1.5041
02:30:53|1.5041
02:30:53|1.506
02:30:54|1.5064
02:30:55|1.5064
02:30:56|1.5052
02:30:57|1.5052
02:30:58|1.506
02:30:59|1.506
02:31:00|1.5071
02:31:01|1.5079
02:31:02|1.51
02:31:03|1.5104
02:31:05|1.5104
02:31:05|1.513
02:31:07|1.5133
02:31:07|1.5124
02:31:08|1.5125
02:31:09|1.5096
02:31:10|1.5099
02:31:11|1.5081
02:31:12|1.5092
02:31:13|1.5096
02:31:14|1.5093
02:31:15|1.5093
02:31:16|1.5101
02:31:17|1.511
02:31:18|1.5111
02:31:19|1.5093
02:31:20|1.5078
02:31:21|1.5078
02:31:22|1.5064
02:31:23|1.5078
02:31:24|1.5084
02:31:25|1.5076
02:31:26|1.5083
02:31:28|1.5083
02:31:28|1.5066
02:31:29|1.5055
02:31:31|1.5064
02:31:31|1.5068
02:31:33|1.5081
02:31:33|1.5082
02:31:34|1.5097
02:31:36|1.5112
02:31:36|1.5118
02:31:38|1.5122
02:31:39|1.5113
02:31:39|1.5106
02:31:41|1.5124
02:31:42|1.5132
02:31:44|1.5122
02:31:45|1.512
02:31:45|1.5126
02:31:46|1.5126
02:31:47|1.5126
02:31:48|1.513
02:31:50|1.5132
02:31:50|1.5143
02:31:51|1.514
02:31:52|1.514
02:31:53|1.5127
02:31:55|1.5126
02:31:55|1.5124
02:31:56|1.512
02:31:57|1.512
02:31:58|1.5101
02:31:59|1.5101
02:32:01|1.5101
02:32:02|1.5103
02:32:03|1.5108
02:32:04|1.5107
02:32:05|1.5107
02:32:06|1.5087
02:32:07|1.5087
02:32:08|1.5081
02:32:09|1.5081
02:32:10|1.507
02:32:12|1.5064
02:32:13|1.5065
02:32:13|1.5059
02:32:14|1.5059
02:32:15|1.5068
02:32:16|1.5068
02:32:17|1.5068
02:32:18|1.5068
02:32:20|1.5068
02:32:20|1.5068
02:32:21|1.5071
02:32:22|1.5071
02:32:24|1.5071
02:32:24|1.5071
02:32:26|1.505
02:32:26|1.5043
02:32:27|1.5042
02:32:28|1.504
02:32:30|1.504
02:32:30|1.5047
02:32:31|1.5032
02:32:32|1.5032
02:32:34|1.5032
02:32:34|1.5032
02:32:37|1.5028
02:32:37|1.5026
02:32:39|1.502
02:32:41|1.502
02:32:41|1.5009
02:32:42|1.5014
02:32:44|1.5002
02:32:45|1.5003
02:32:47|1.5008
02:32:47|1.4997
02:32:48|1.4997
02:32:50|1.4989
02:32:50|1.499
02:32:51|1.4988
02:32:52|1.4983
02:32:54|1.4988
02:32:54|1.4999
02:32:55|1.4999
02:32:57|1.4984
02:32:58|1.4982
02:32:59|1.4986
02:33:00|1.4986
02:33:01|1.4986
02:33:02|1.4981
02:33:04|1.4984
02:33:05|1.4984
02:33:06|1.4977
02:33:07|1.4978
02:33:07|1.4978
02:33:09|1.4968
02:33:09|1.4968
02:33:10|1.4963
02:33:11|1.4963
02:33:13|1.4963
02:33:14|1.4943
02:33:14|1.4949
02:33:16|1.4949
02:33:17|1.4963
02:33:18|1.4963
02:33:19|1.4963
02:33:20|1.4964
02:33:21|1.4971
02:33:23|1.4979
02:33:23|1.4982
02:33:24|1.4984
02:33:25|1.4981
02:33:26|1.4971
02:33:27|1.4971
02:33:29|1.4971
02:33:30|1.4979
02:33:30|1.4988
02:33:31|1.5006
02:33:32|1.501
02:33:34|1.5005
02:33:35|1.5005
02:33:36|1.5005
02:33:37|1.4989
02:33:38|1.4989
02:33:39|1.4989
02:33:41|1.4989
02:33:42|1.4989
02:33:43|1.4981
02:33:43|1.4983
02:33:45|1.4983
02:33:46|1.5002
02:33:47|1.499
02:33:48|1.4994
02:33:49|1.4989
02:33:50|1.4989
02:33:51|1.4999
02:33:52|1.5002
02:33:53|1.5003
02:33:54|1.5019
02:33:55|1.5026
02:33:56|1.5044
02:33:58|1.5044
02:33:58|1.5044
02:34:00|1.5001
02:34:01|1.5009
02:34:01|1.5024
02:34:03|1.5024
02:34:04|1.5024
02:34:04|1.5021
02:34:05|1.5037
02:34:07|1.5037
02:34:08|1.5047
02:34:08|1.5041
02:34:09|1.5041
02:34:11|1.5048
02:34:12|1.5048
02:34:13|1.5048
02:34:13|1.5048
02:34:15|1.5048
02:34:15|1.5027
02:34:17|1.503
02:34:17|1.5015
02:34:18|1.5015
02:34:19|1.5037
02:34:21|1.5044
02:34:22|1.5042
02:34:23|1.5039
02:34:24|1.5039
02:34:25|1.5036
02:34:26|1.5025
02:34:27|1.5041
02:34:28|1.5026
02:34:29|1.5026
02:34:31|1.5026
02:34:32|1.5026
02:34:32|1.5026
02:34:33|1.5026
02:34:34|1.5048
02:34:36|1.5048
02:34:36|1.506
02:34:37|1.506
02:34:38|1.5059
02:34:39|1.5071
02:34:41|1.5085
02:34:43|1.5087
02:34:45|1.5062
02:34:45|1.5067
02:34:46|1.5068
02:34:47|1.5068
02:34:49|1.5072
02:34:49|1.5072
02:34:51|1.5072
02:34:51|1.5072
02:34:53|1.5072
02:34:54|1.5072
02:34:55|1.5072
02:34:56|1.5072
02:34:57|1.5073
02:34:58|1.5073
02:34:59|1.5073
02:35:00|1.5078
02:35:01|1.5078
02:35:02|1.5079
02:35:03|1.5079
02:35:04|1.5085
02:35:05|1.5096
02:35:06|1.5103
02:35:07|1.5104
02:35:08|1.5103
02:35:09|1.5106
02:35:10|1.5106
02:35:11|1.5103
02:35:12|1.5103
02:35:13|1.5107
02:35:15|1.5088
02:35:15|1.5072
02:35:16|1.5079
02:35:17|1.5069
02:35:18|1.5069
02:35:19|1.5061
02:35:20|1.5077
02:35:21|1.5077
02:35:22|1.5077
02:35:23|1.5077
02:35:24|1.5077
02:35:25|1.506
02:35:26|1.5071
02:35:27|1.5071
02:35:29|1.5056
02:35:29|1.5056
02:35:30|1.5056
02:35:31|1.5056
02:35:32|1.5037
02:35:33|1.5026
02:35:34|1.5026
02:35:35|1.5026
02:35:37|1.5043
02:35:37|1.5047
02:35:38|1.5047
02:35:39|1.5047
02:35:41|1.5048
02:35:42|1.5055
02:35:43|1.5055
02:35:44|1.5055
02:35:46|1.5066
02:35:46|1.5066
02:35:48|1.5048
02:35:48|1.5048
02:35:49|1.5048
02:35:51|1.5048
02:35:52|1.5048
02:35:54|1.5055
02:35:55|1.5063
02:35:56|1.5063
02:35:57|1.5063
02:35:58|1.5057
02:35:59|1.5059
02:36:00|1.5059
02:36:01|1.5059
02:36:03|1.506
02:36:04|1.506
02:36:04|1.5041
02:36:06|1.5041
02:36:06|1.5046
02:36:08|1.5046
02:36:09|1.5046
02:36:10|1.5036
02:36:10|1.502
02:36:12|1.5015
02:36:14|1.5015
02:36:14|1.5009
02:36:16|1.5
02:36:16|1.4984
02:36:17|1.4984
02:36:18|1.4984
02:36:19|1.4984
02:36:20|1.4984
02:36:21|1.4984
02:36:23|1.4972
02:36:23|1.4983
02:36:25|1.4992
02:36:25|1.4989
02:36:27|1.4977
02:36:28|1.4977
02:36:28|1.4977
02:36:29|1.4977
02:36:30|1.4971
02:36:31|1.4969
02:36:33|1.4955
02:36:34|1.4954
02:36:35|1.4954
02:36:35|1.4954
02:36:36|1.4954
02:36:37|1.4954
02:36:38|1.4959
02:36:40|1.4958
02:36:41|1.4958
02:36:42|1.4932
02:36:43|1.4887
02:36:44|1.4902
02:36:45|1.4895
02:36:47|1.4887
02:36:48|1.4894
02:36:48|1.4897
02:36:50|1.4882
02:36:51|1.4882
02:36:51|1.4882
02:36:53|1.4882
02:36:54|1.4886
02:36:55|1.4882
02:36:55|1.488
02:36:56|1.488
02:36:58|1.4878
02:36:59|1.4886
02:37:00|1.4886
02:37:01|1.4895
02:37:02|1.4895
02:37:03|1.4882
02:37:03|1.487
02:37:04|1.4864
02:37:06|1.4868
02:37:07|1.4847
02:37:09|1.4858
02:37:10|1.4866
02:37:10|1.485
02:37:11|1.4851
02:37:12|1.4853
02:37:13|1.4862
02:37:15|1.4879
02:37:17|1.4881
02:37:17|1.4862
02:37:18|1.4854
02:37:19|1.4852
02:37:20|1.4852
02:37:21|1.4862
02:37:22|1.4846
02:37:24|1.4835
02:37:25|1.4819
02:37:26|1.481
02:37:26|1.4825
02:37:27|1.4811
02:37:28|1.48
02:37:30|1.4809
02:37:30|1.48
02:37:32|1.4825
02:37:33|1.4838
02:37:33|1.4852
02:37:34|1.4848
02:37:35|1.484
02:37:36|1.486
02:37:38|1.4839
02:37:38|1.4828
02:37:39|1.4839
02:37:40|1.4839
02:37:41|1.4828
02:37:43|1.48
02:37:44|1.4792
02:37:45|1.4785
02:37:45|1.4728
02:37:47|1.4784
02:37:48|1.4791
02:37:49|1.4825
02:37:51|1.4835
02:37:51|1.4799
02:37:53|1.4799
02:37:54|1.4788
02:37:55|1.4778
02:37:55|1.4768
02:37:57|1.4781
02:37:57|1.4779
02:37:59|1.4779
02:38:00|1.4779
02:38:01|1.4766
02:38:02|1.478
02:38:03|1.4797
02:38:05|1.4752
02:38:05|1.4757
02:38:06|1.4764
02:38:07|1.4764
02:38:08|1.4791
02:38:10|1.4785
02:38:11|1.4778
02:38:12|1.4775
02:38:13|1.4762
02:38:14|1.4762
02:38:14|1.4762
02:38:15|1.4751
02:38:17|1.4729
02:38:17|1.475
02:38:18|1.4768
02:38:20|1.474
02:38:21|1.4773
02:38:21|1.4789
02:38:23|1.4799
02:38:24|1.478
02:38:25|1.4772
02:38:25|1.477
02:38:27|1.4791
02:38:27|1.4794
02:38:29|1.48
02:38:30|1.4799
02:38:31|1.4788
02:38:32|1.4799
02:38:33|1.4784
02:38:34|1.4799
02:38:35|1.48
02:38:36|1.4799
02:38:37|1.4853
02:38:38|1.4853
02:38:39|1.4843
02:38:40|1.4823
02:38:41|1.4819
02:38:42|1.4841
02:38:43|1.4847
02:38:44|1.4859
02:38:45|1.486
02:38:46|1.487
02:38:47|1.4867
02:38:48|1.4877
02:38:49|1.4893
02:38:50|1.4893
02:38:51|1.4903
02:38:52|1.4903
02:38:54|1.4903
02:38:54|1.4913
02:38:55|1.4913
02:38:57|1.4908
02:38:58|1.4921
02:38:59|1.4918
02:38:59|1.4906
02:39:01|1.4906
02:39:02|1.4906
02:39:03|1.4914
02:39:03|1.4916
02:39:05|1.4908
02:39:06|1.4915
02:39:07|1.4932
02:39:08|1.4937
02:39:09|1.4927
02:39:10|1.4915
02:39:11|1.4913
02:39:13|1.4925
02:39:13|1.4912
02:39:15|1.4906
02:39:15|1.489
02:39:17|1.4892
02:39:17|1.488
02:39:18|1.4905
02:39:19|1.4908
02:39:20|1.4909
02:39:21|1.4908
02:39:23|1.4904
02:39:23|1.4898
02:39:24|1.4896
02:39:26|1.4898
02:39:26|1.4907
02:39:27|1.4885
02:39:28|1.4882
02:39:31|1.488
02:39:31|1.4909
02:39:32|1.4899
02:39:34|1.4894
02:39:34|1.4877
02:39:35|1.4886
02:39:36|1.489
02:39:37|1.488
02:39:39|1.4887
02:39:39|1.4886
02:39:40|1.4894
02:39:42|1.4889
02:39:42|1.4885
02:39:43|1.4866
02:39:44|1.4863
02:39:46|1.4866
02:39:46|1.4872
02:39:49|1.486
02:39:49|1.486
02:39:51|1.4864
02:39:52|1.4871
02:39:53|1.4871
02:39:54|1.4866
02:39:55|1.486
02:39:56|1.4864
02:39:57|1.4856
02:39:58|1.4856
02:39:59|1.4856
02:40:00|1.4861
02:40:01|1.4878
02:40:02|1.4866
02:40:04|1.4876
02:40:05|1.4874
02:40:06|1.4866
02:40:07|1.4866
02:40:08|1.4867
02:40:09|1.4867
02:40:10|1.489
02:40:11|1.489
02:40:12|1.4884
02:40:13|1.4884
02:40:14|1.4882
02:40:15|1.4885
02:40:16|1.488
02:40:17|1.4882
02:40:18|1.4886
02:40:19|1.4886
02:40:20|1.4884
02:40:21|1.489
02:40:22|1.4895
02:40:24|1.4906
02:40:25|1.4916
02:40:25|1.4929
02:40:27|1.493
02:40:28|1.4929
02:40:29|1.4957
02:40:29|1.4958
02:40:30|1.4975
02:40:32|1.4964
02:40:32|1.4977
02:40:34|1.4979
02:40:35|1.4987
02:40:36|1.4976
02:40:37|1.4968
02:40:37|1.4977
02:40:39|1.4968
02:40:40|1.4979
02:40:41|1.4986
02:40:41|1.4986
02:40:43|1.4986
02:40:44|1.4981
02:40:45|1.4979
02:40:46|1.4983
02:40:48|1.4989
02:40:49|1.4989
02:40:50|1.4989
02:40:51|1.4989
02:40:52|1.4989
02:40:52|1.5003
02:40:55|1.5002
02:40:56|1.5009
02:40:56|1.5013
02:40:58|1.501
02:40:59|1.5008
02:40:59|1.4999
02:41:00|1.4996
02:41:01|1.4997
02:41:02|1.5003
02:41:03|1.4996
02:41:04|1.5005
02:41:06|1.5013
02:41:07|1.5013
02:41:07|1.5013
02:41:08|1.4988
02:41:10|1.4998
02:41:10|1.4991
02:41:12|1.4989
02:41:13|1.4975
02:41:13|1.4975
02:41:15|1.4984
02:41:15|1.4979
02:41:17|1.4979
02:41:17|1.4975
02:41:19|1.4976
02:41:20|1.4976
02:41:21|1.4987
02:41:22|1.4994
02:41:23|1.4997
02:41:24|1.4997
02:41:25|1.4997
02:41:26|1.4997
02:41:27|1.4997
02:41:28|1.5
02:41:29|1.4998
02:41:30|1.501
02:41:31|1.5015
02:41:32|1.5015
02:41:33|1.5014
02:41:34|1.5019
02:41:35|1.5019
02:41:36|1.502
02:41:37|1.5026
02:41:38|1.5021
02:41:39|1.5022
02:41:40|1.5022
02:41:41|1.5005
02:41:42|1.5033
02:41:43|1.5033
02:41:45|1.5028
02:41:45|1.5028
02:41:47|1.5042
02:41:48|1.5042
02:41:49|1.5048
02:41:51|1.5048
02:41:52|1.5038
02:41:53|1.5038
02:41:54|1.5031
02:41:54|1.5043
02:41:56|1.5046
02:41:57|1.5047
02:41:58|1.5047
02:41:58|1.5041
02:42:00|1.5054
02:42:02|1.5054
02:42:02|1.5054
02:42:03|1.5054
02:42:05|1.5054
02:42:06|1.5055
02:42:07|1.5055
02:42:08|1.5046
02:42:08|1.5043
02:42:10|1.5043
02:42:11|1.5048
02:42:12|1.5033
02:42:13|1.5033
02:42:13|1.5033
02:42:15|1.5046
02:42:16|1.5046
02:42:16|1.5044
02:42:19|1.504
02:42:19|1.5033
02:42:21|1.5033
02:42:21|1.5033
02:42:22|1.5034
02:42:23|1.5034
02:42:25|1.5034
02:42:26|1.5034
02:42:27|1.5004
02:42:27|1.4993
02:42:28|1.4977
02:42:29|1.4968
02:42:30|1.497
02:42:32|1.496
02:42:32|1.495
02:42:33|1.495
02:42:34|1.495
02:42:35|1.4975
02:42:37|1.4979
02:42:37|1.4981
02:42:38|1.4981
02:42:39|1.4981
02:42:40|1.4981
02:42:41|1.4997
02:42:42|1.5007
02:42:43|1.501
02:42:44|1.5018
02:42:45|1.5005
02:42:46|1.5022
02:42:48|1.5022
02:42:50|1.5022
02:42:50|1.5022
02:42:52|1.5025
02:42:53|1.5025
02:42:54|1.5018
02:42:56|1.5014
02:42:57|1.5014
02:42:58|1.4996
02:42:59|1.5005
02:43:00|1.5007
02:43:01|1.5021
02:43:02|1.5021
02:43:03|1.5015
02:43:04|1.503
02:43:05|1.4987
02:43:06|1.4993
02:43:07|1.5001
02:43:08|1.5005
02:43:09|1.5005
02:43:10|1.4998
02:43:11|1.5017
02:43:12|1.5017
02:43:13|1.5015
02:43:14|1.5015
02:43:16|1.5015
02:43:17|1.502
02:43:17|1.502
02:43:18|1.502
02:43:19|1.502
02:43:21|1.5025
02:43:21|1.5023
02:43:22|1.5034
02:43:23|1.5035
02:43:24|1.5035
02:43:25|1.5037
02:43:26|1.5037
02:43:27|1.5036
02:43:29|1.5014
02:43:30|1.5015
02:43:30|1.5018
02:43:32|1.5018
02:43:32|1.5025
02:43:33|1.5025
02:43:34|1.5003
02:43:35|1.4977
02:43:36|1.4975
02:43:37|1.4981
02:43:38|1.4981
02:43:39|1.4999
02:43:41|1.4999
02:43:42|1.4999
02:43:43|1.4992
02:43:44|1.4982
02:43:44|1.4982
02:43:45|1.4982
02:43:47|1.4982
02:43:48|1.499
02:43:49|1.4982
02:43:51|1.4992
02:43:52|1.4992
02:43:53|1.4992
02:43:53|1.4978
02:43:55|1.4978
02:43:55|1.4978
02:43:57|1.4978
02:43:58|1.4978
02:43:58|1.4998
02:44:00|1.4987
02:44:01|1.4987
02:44:02|1.4987
02:44:03|1.4983
02:44:04|1.4991
02:44:05|1.4991
02:44:06|1.4991
02:44:07|1.4991
02:44:08|1.4991
02:44:09|1.5013
02:44:10|1.5004
02:44:11|1.5004
02:44:12|1.5012
02:44:13|1.5019
02:44:14|1.5019
02:44:15|1.5019
02:44:15|1.5019
02:44:17|1.502
02:44:17|1.502
02:44:19|1.502
02:44:19|1.5031
02:44:21|1.5031
02:44:21|1.5031
02:44:23|1.5025
02:44:23|1.5025
02:44:25|1.5044
02:44:26|1.5044
02:44:27|1.5035
02:44:28|1.5041
02:44:29|1.5046
02:44:30|1.5052
02:44:31|1.5052
02:44:32|1.5052
02:44:33|1.5052
02:44:34|1.5057
02:44:35|1.5068
02:44:36|1.5075
02:44:37|1.507
02:44:38|1.507
02:44:39|1.5055
02:44:40|1.5071
02:44:41|1.5083
02:44:42|1.5083
02:44:43|1.5077
02:44:44|1.5084
02:44:45|1.5087
02:44:46|1.5087
02:44:47|1.5087
02:44:48|1.5094
02:44:50|1.508
02:44:50|1.508
02:44:53|1.5087
02:44:53|1.5091
02:44:54|1.5091
02:44:55|1.5087
02:44:56|1.508
02:44:57|1.508
02:44:59|1.5042
02:44:59|1.504
02:45:01|1.5035
02:45:02|1.5032
02:45:02|1.5014
02:45:04|1.5029
02:45:04|1.5029
02:45:05|1.5029
02:45:07|1.5029
02:45:08|1.5029
02:45:08|1.502
02:45:10|1.5017
02:45:10|1.5017
02:45:12|1.503
02:45:13|1.503
02:45:13|1.503
02:45:15|1.5026
02:45:16|1.5026
02:45:17|1.5024
02:45:18|1.503
02:45:18|1.502
02:45:20|1.502
02:45:21|1.502
02:45:22|1.502
02:45:23|1.5
02:45:23|1.5007
02:45:25|1.5003
02:45:25|1.5012
02:45:27|1.5024
02:45:28|1.5028
02:45:30|1.5037
02:45:30|1.5033
02:45:31|1.5033
02:45:32|1.5033
02:45:33|1.5033
02:45:34|1.5033
02:45:36|1.5024
02:45:37|1.5023
02:45:37|1.5023
02:45:39|1.5032
02:45:39|1.5043
02:45:41|1.5047
02:45:42|1.5032
02:45:43|1.5033
02:45:44|1.5033
02:45:45|1.5033
02:45:46|1.5033
02:45:47|1.5033
02:45:47|1.5033
02:45:48|1.5026
02:45:49|1.5026
02:45:52|1.5024
02:45:52|1.5024
02:45:54|1.5036
02:45:55|1.5038
02:45:56|1.5038
02:45:57|1.5038
02:45:58|1.5038
02:45:59|1.5032
02:46:00|1.5028
02:46:01|1.5028
02:46:02|1.5028
02:46:03|1.5028
02:46:03|1.5039
02:46:05|1.5039
02:46:06|1.5039
02:46:07|1.5039
02:46:08|1.5007
02:46:09|1.5002
02:46:10|1.4981
02:46:11|1.4981
02:46:12|1.4981
02:46:12|1.4981
02:46:14|1.4982
02:46:15|1.4983
02:46:16|1.4983
02:46:16|1.4981
02:46:17|1.4963
02:46:19|1.4967
02:46:19|1.4967
02:46:21|1.4977
02:46:22|1.4974
02:46:23|1.4964
02:46:24|1.4957
02:46:25|1.4957
02:46:26|1.495
02:46:27|1.4956
02:46:28|1.4947
02:46:29|1.4947
02:46:31|1.4942
02:46:31|1.4941
02:46:32|1.4919
02:46:33|1.4913
02:46:34|1.4915
02:46:35|1.4933
02:46:37|1.4931
02:46:38|1.4931
02:46:39|1.4923
02:46:39|1.4923
02:46:41|1.493
02:46:42|1.4929
02:46:43|1.4928
02:46:43|1.4928
02:46:44|1.4928
02:46:45|1.493
02:46:46|1.493
02:46:48|1.4933
02:46:49|1.4922
02:46:49|1.4903
02:46:51|1.4903
02:46:53|1.4903
02:46:54|1.4906
02:46:55|1.492
02:46:56|1.4931
02:46:57|1.4916
02:46:58|1.4916
02:46:59|1.4916
02:47:00|1.4916
02:47:01|1.4916
02:47:02|1.4925
02:47:03|1.4939
02:47:04|1.4939
02:47:06|1.4939
02:47:06|1.4939
02:47:07|1.492
02:47:08|1.4942
02:47:09|1.4934
02:47:11|1.4922
02:47:12|1.4912
02:47:13|1.4902
02:47:14|1.4913
02:47:15|1.4913
02:47:16|1.4898
02:47:17|1.4931
02:47:18|1.4936
02:47:19|1.4958
02:47:20|1.4949
02:47:21|1.4949
02:47:22|1.4937
02:47:23|1.4959
02:47:24|1.495
02:47:25|1.4943
02:47:26|1.494
02:47:27|1.494
02:47:28|1.494
02:47:29|1.494
02:47:30|1.4952
02:47:31|1.4925
02:47:32|1.4928
02:47:34|1.4918
02:47:34|1.4916
02:47:35|1.4895
02:47:36|1.4894
02:47:37|1.4894
02:47:38|1.4913
02:47:39|1.4926
02:47:41|1.4938
02:47:41|1.4932
02:47:43|1.4954
02:47:43|1.4958
02:47:45|1.4965
02:47:46|1.4965
02:47:47|1.4958
02:47:48|1.4958
02:47:48|1.4958
02:47:50|1.4958
02:47:51|1.4975
02:47:51|1.4979
02:47:54|1.498
02:47:55|1.498
02:47:56|1.4992
02:47:58|1.5004
02:47:58|1.5004
02:48:00|1.4992
02:48:01|1.4991
02:48:02|1.5004
02:48:02|1.5004
02:48:03|1.5021
02:48:04|1.5021
02:48:06|1.5021
02:48:08|1.5026
02:48:09|1.5023
02:48:10|1.5012
02:48:11|1.5022
02:48:12|1.5022
02:48:13|1.5022
02:48:14|1.5012
02:48:15|1.5012
02:48:16|1.4998
02:48:17|1.4981
02:48:18|1.4989
02:48:19|1.4992
02:48:20|1.4992
02:48:21|1.5006
02:48:22|1.5016
02:48:23|1.5024
02:48:24|1.5024
02:48:26|1.5017
02:48:26|1.5017
02:48:27|1.5014
02:48:28|1.5014
02:48:29|1.5024
02:48:31|1.5024
02:48:31|1.5008
02:48:32|1.5047
02:48:33|1.5019
02:48:34|1.5019
02:48:35|1.5019
02:48:37|1.5019
02:48:38|1.5014
02:48:38|1.5004
02:48:39|1.5014
02:48:40|1.5014
02:48:41|1.5014
02:48:42|1.5014
02:48:43|1.5
02:48:44|1.5
02:48:45|1.5
02:48:46|1.5006
02:48:47|1.5
02:48:48|1.4996
02:48:49|1.4996
02:48:50|1.4996
02:48:52|1.4996
02:48:52|1.4996
02:48:53|1.4996
02:48:55|1.4975
02:48:55|1.4975
02:48:58|1.4975
02:48:59|1.4973
02:49:00|1.4973
02:49:00|1.4973
02:49:02|1.4998
02:49:03|1.4998
02:49:04|1.5016
02:49:05|1.5018
02:49:06|1.5012
02:49:07|1.5012
02:49:08|1.5016
02:49:09|1.5018
02:49:10|1.5018
02:49:11|1.5014
02:49:12|1.5014
02:49:13|1.5014
02:49:14|1.5018
02:49:15|1.5007
02:49:16|1.5005
02:49:17|1.4992
02:49:18|1.5013
02:49:19|1.4991
02:49:20|1.4991
02:49:21|1.4991
02:49:22|1.4993
02:49:23|1.4993
02:49:24|1.4993
02:49:25|1.4993
02:49:27|1.4993
02:49:28|1.4993
02:49:28|1.5014
02:49:29|1.5014
02:49:30|1.5014
02:49:31|1.5012
02:49:32|1.5008
02:49:34|1.5008
02:49:34|1.5006
02:49:36|1.5006
02:49:37|1.501
02:49:37|1.5014
02:49:38|1.5014
02:49:40|1.5003
02:49:40|1.5003
02:49:41|1.5014
02:49:42|1.5014
02:49:44|1.5014
02:49:45|1.5024
02:49:46|1.5023
02:49:47|1.5023
02:49:47|1.5028
02:49:49|1.5028
02:49:50|1.5028
02:49:51|1.5028
02:49:52|1.5026
02:49:53|1.4999
02:49:54|1.4999
02:49:56|1.5006
02:49:57|1.5006
02:49:58|1.5006
02:49:59|1.5004
02:50:00|1.4997
02:50:00|1.4997
02:50:01|1.4997
02:50:03|1.4997
02:50:04|1.5007
02:50:05|1.5007
02:50:06|1.4985
02:50:07|1.4977
02:50:08|1.4974
02:50:09|1.4974
02:50:10|1.4974
02:50:11|1.4988
02:50:12|1.4988
02:50:13|1.4991
02:50:14|1.5002
02:50:15|1.5002
02:50:16|1.4994
02:50:17|1.4989
02:50:18|1.498
02:50:19|1.4978
02:50:20|1.4978
02:50:21|1.4972
02:50:22|1.497
02:50:23|1.497
02:50:24|1.497
02:50:25|1.497
02:50:26|1.4986
02:50:27|1.4986
02:50:28|1.4986
02:50:29|1.4988
02:50:30|1.4974
02:50:31|1.4974
02:50:32|1.4974
02:50:33|1.4974
02:50:34|1.4974
02:50:35|1.4949
02:50:36|1.4945
02:50:37|1.4948
02:50:38|1.4948
02:50:39|1.4943
02:50:40|1.4949
02:50:41|1.4947
02:50:42|1.4947
02:50:43|1.4944
02:50:44|1.4944
02:50:45|1.4945
02:50:46|1.4945
02:50:47|1.4945
02:50:48|1.4945
02:50:49|1.4941
02:50:50|1.4934
02:50:51|1.4931
02:50:52|1.4929
02:50:53|1.4929
02:50:54|1.4942
02:50:55|1.4951
02:50:57|1.495
02:50:58|1.495
02:51:00|1.4928
02:51:01|1.4952
02:51:03|1.4952
02:51:03|1.4938
02:51:05|1.4938
02:51:06|1.4938
02:51:06|1.493
02:51:08|1.4916
02:51:09|1.4925
02:51:10|1.4919
02:51:11|1.4912
02:51:12|1.4912
02:51:12|1.4917
02:51:13|1.4937
02:51:15|1.4937
02:51:15|1.4912
02:51:16|1.4925
02:51:17|1.4939
02:51:19|1.4928
02:51:19|1.4928
02:51:20|1.4939
02:51:22|1.4939
02:51:23|1.492
02:51:24|1.492
02:51:25|1.4935
02:51:25|1.4923
02:51:26|1.4923
02:51:27|1.4923
02:51:29|1.4923
02:51:30|1.4926
02:51:31|1.4929
02:51:32|1.4929
02:51:33|1.493
02:51:34|1.4927
02:51:35|1.49
02:51:36|1.49
02:51:37|1.49
02:51:38|1.4893
02:51:39|1.4895
02:51:40|1.4895
02:51:41|1.4894
02:51:42|1.4894
02:51:43|1.4894
02:51:44|1.4875
02:51:45|1.488
02:51:46|1.4896
02:51:47|1.4886
02:51:48|1.4889
02:51:49|1.4889
02:51:50|1.4873
02:51:51|1.4872
02:51:52|1.4887
02:51:53|1.4879
02:51:54|1.4889
02:51:56|1.4904
02:51:56|1.4884
02:51:58|1.4884
02:51:58|1.4878
02:51:59|1.4876
02:52:00|1.4873
02:52:02|1.4884
02:52:03|1.4884
02:52:04|1.4895
02:52:04|1.4884
02:52:06|1.4882
02:52:06|1.4882
02:52:07|1.4879
02:52:08|1.4862
02:52:09|1.4867
02:52:10|1.4861
02:52:12|1.4871
02:52:12|1.4884
02:52:14|1.4844
02:52:14|1.4844
02:52:16|1.486
02:52:16|1.4861
02:52:18|1.4861
02:52:19|1.4861
02:52:20|1.4848
02:52:20|1.4839
02:52:22|1.4828
02:52:23|1.4817
02:52:23|1.4816
02:52:25|1.4821
02:52:26|1.4822
02:52:27|1.4812
02:52:27|1.4814
02:52:29|1.4814
02:52:29|1.4805
02:52:31|1.4811
02:52:31|1.4815
02:52:32|1.4816
02:52:34|1.4802
02:52:35|1.4805
02:52:36|1.4799
02:52:37|1.4813
02:52:38|1.4831
02:52:38|1.4831
02:52:40|1.4829
02:52:41|1.4824
02:52:42|1.4823
02:52:43|1.471
02:52:43|1.4771
02:52:45|1.4762
02:52:46|1.4733
02:52:47|1.4736
02:52:48|1.4718
02:52:49|1.4717
02:52:50|1.4715
02:52:51|1.471
02:52:52|1.4705
02:52:53|1.4707
02:52:54|1.472
02:52:55|1.4727
02:52:56|1.4718
02:52:57|1.4683
02:52:58|1.474
02:53:00|1.4743
02:53:00|1.4748
02:53:01|1.4748
02:53:02|1.4762
02:53:04|1.4743
02:53:05|1.477
02:53:06|1.4763
02:53:07|1.4756
02:53:08|1.475
02:53:09|1.477
02:53:10|1.4738
02:53:11|1.4738
02:53:12|1.4746
02:53:13|1.4692
02:53:14|1.4691
02:53:15|1.4713
02:53:16|1.4707
02:53:17|1.4714
02:53:18|1.4718
02:53:19|1.4714
02:53:20|1.4702
02:53:22|1.4697
02:53:22|1.4687
02:53:23|1.4665
02:53:24|1.4665
02:53:25|1.4641
02:53:26|1.4641
02:53:27|1.4641
02:53:29|1.46
02:53:29|1.46
02:53:30|1.4619
02:53:31|1.4627
02:53:33|1.4627
02:53:34|1.4647
02:53:35|1.4641
02:53:36|1.4621
02:53:37|1.4629
02:53:38|1.4598
02:53:39|1.4585
02:53:40|1.4573
02:53:41|1.456
02:53:42|1.4587
02:53:43|1.4572
02:53:44|1.4572
02:53:45|1.4566
02:53:46|1.4566
02:53:47|1.4559
02:53:48|1.4562
02:53:49|1.4575
02:53:51|1.4556
02:53:51|1.4519
02:53:52|1.4523
02:53:53|1.4547
02:53:54|1.4525
02:53:56|1.4544
02:53:56|1.4544
02:53:58|1.4546
02:53:58|1.4523
02:54:00|1.4561
02:54:01|1.4597
02:54:02|1.4553
02:54:03|1.4604
02:54:04|1.4631
02:54:05|1.465
02:54:07|1.4661
02:54:07|1.4706
02:54:08|1.4703
02:54:09|1.4689
02:54:10|1.4681
02:54:12|1.4681
02:54:12|1.4648
02:54:14|1.4711
02:54:15|1.4711
02:54:16|1.4728
02:54:17|1.4726
02:54:18|1.4736
02:54:19|1.474
02:54:20|1.4763
02:54:21|1.475
02:54:22|1.4748
02:54:23|1.4758
02:54:24|1.4763
02:54:25|1.4749
02:54:26|1.475
02:54:27|1.4753
02:54:29|1.4784
02:54:30|1.4787
02:54:31|1.4773
02:54:32|1.4787
02:54:33|1.4781
02:54:34|1.4781
02:54:36|1.4781
02:54:37|1.4783
02:54:38|1.4799
02:54:39|1.4799
02:54:40|1.4792
02:54:41|1.4767
02:54:42|1.4774
02:54:43|1.4762
02:54:45|1.476
02:54:45|1.4738
02:54:47|1.4722
02:54:47|1.4733
02:54:49|1.4748
02:54:50|1.4731
02:54:51|1.4724
02:54:51|1.4734
02:54:52|1.4716
02:54:53|1.4741
02:54:55|1.4741
02:54:55|1.4731
02:54:56|1.4731
02:54:57|1.4732
02:54:58|1.4734
02:55:00|1.4734
02:55:01|1.4753
02:55:03|1.4754
02:55:04|1.4779
02:55:05|1.4743
02:55:06|1.4716
02:55:07|1.4699
02:55:08|1.4699
02:55:09|1.4734
02:55:10|1.4734
02:55:11|1.4749
02:55:12|1.4749
02:55:13|1.4742
02:55:14|1.4733
02:55:15|1.4733
02:55:16|1.4744
02:55:17|1.4752
02:55:18|1.4743
02:55:19|1.4739
02:55:20|1.4748
02:55:21|1.4756
02:55:22|1.4756
02:55:23|1.4756
02:55:24|1.4756
02:55:25|1.4756
02:55:26|1.4761
02:55:27|1.4792
02:55:28|1.4773
02:55:29|1.4778
02:55:30|1.4787
02:55:31|1.48
02:55:32|1.48
02:55:33|1.4798
02:55:34|1.4798
02:55:35|1.4792
02:55:36|1.4792
02:55:37|1.48
02:55:38|1.48
02:55:39|1.4815
02:55:40|1.4815
02:55:41|1.4828
02:55:42|1.4828
02:55:44|1.4824
02:55:44|1.4826
02:55:45|1.4826
02:55:46|1.4828
02:55:47|1.483
02:55:48|1.483
02:55:49|1.483
02:55:50|1.483
02:55:51|1.4831
02:55:52|1.485
02:55:53|1.4852
02:55:54|1.4852
02:55:55|1.4852
02:55:56|1.4851
02:55:57|1.4853
02:55:58|1.4853
02:55:59|1.4853
02:56:00|1.4853
02:56:01|1.4838
02:56:03|1.4851
02:56:04|1.4858
02:56:05|1.485
02:56:06|1.485
02:56:06|1.4831
02:56:08|1.4831
02:56:08|1.4831
02:56:09|1.4831
02:56:11|1.4876
02:56:12|1.4866
02:56:13|1.486
02:56:14|1.4867
02:56:15|1.4864
02:56:15|1.4863
02:56:17|1.4846
02:56:18|1.4846
02:56:18|1.4839
02:56:19|1.485
02:56:21|1.4859
02:56:22|1.486
02:56:23|1.4865
02:56:24|1.4873
02:56:25|1.4884
02:56:26|1.4892
02:56:27|1.4886
02:56:28|1.4889
02:56:29|1.4872
02:56:29|1.4863
02:56:31|1.4857
02:56:32|1.4866
02:56:33|1.4857
02:56:34|1.4857
02:56:34|1.4857
02:56:36|1.4875
02:56:37|1.4865
02:56:38|1.4865
02:56:39|1.4855
02:56:40|1.4862
02:56:41|1.4862
02:56:43|1.4859
02:56:43|1.4874
02:56:44|1.4877
02:56:46|1.4872
02:56:47|1.4863
02:56:47|1.4861
02:56:49|1.4858
02:56:49|1.4864
02:56:50|1.4864
02:56:52|1.4864
02:56:52|1.4864
02:56:53|1.4864
02:56:55|1.4864
02:56:55|1.4868
02:56:56|1.4875
02:56:57|1.4872
02:56:58|1.4877
02:56:59|1.488
02:57:01|1.4872
02:57:02|1.4867
02:57:03|1.4867
02:57:05|1.4876
02:57:06|1.4867
02:57:08|1.4867
02:57:08|1.4867
02:57:10|1.4877
02:57:11|1.4877
02:57:12|1.4881
02:57:13|1.4881
02:57:14|1.4898
02:57:15|1.488
02:57:16|1.488
02:57:17|1.488
02:57:18|1.4884
02:57:19|1.4884
02:57:20|1.4898
02:57:21|1.4898
02:57:22|1.4895
02:57:23|1.4895
02:57:24|1.4895
02:57:25|1.4887
02:57:26|1.4887
02:57:27|1.4887
02:57:28|1.4877
02:57:29|1.4877
02:57:30|1.4877
02:57:31|1.4877
02:57:32|1.4878
02:57:33|1.4878
02:57:34|1.4878
02:57:35|1.4886
02:57:36|1.4887
02:57:37|1.4876
02:57:38|1.4876
02:57:39|1.4856
02:57:40|1.4852
02:57:41|1.4852
02:57:42|1.4852
02:57:43|1.4859
02:57:44|1.4859
02:57:45|1.4859
02:57:46|1.4861
02:57:47|1.4861
02:57:48|1.4861
02:57:49|1.4861
02:57:50|1.4881
02:57:51|1.4887
02:57:52|1.4894
02:57:53|1.4894
02:57:54|1.4894
02:57:55|1.4887
02:57:57|1.4899
02:57:57|1.4895
02:57:58|1.4874
02:57:59|1.4874
02:58:00|1.4874
02:58:01|1.4877
02:58:03|1.4877
02:58:04|1.4882
02:58:05|1.4894
02:58:06|1.4903
02:58:07|1.4903
02:58:08|1.4892
02:58:09|1.4894
02:58:10|1.4882
02:58:11|1.487
02:58:12|1.4869
02:58:13|1.4869
02:58:14|1.4866
02:58:15|1.4874
02:58:16|1.4876
02:58:17|1.4876
02:58:18|1.4876
02:58:19|1.4873
02:58:20|1.4873
02:58:22|1.4873
02:58:22|1.4873
02:58:24|1.4876
02:58:25|1.4876
02:58:26|1.4872
02:58:27|1.4872
02:58:28|1.4872
02:58:29|1.4872
02:58:30|1.4875
02:58:30|1.4875
02:58:31|1.4875
02:58:33|1.4875
02:58:34|1.4875
02:58:35|1.4875
02:58:36|1.4875
02:58:37|1.4875
02:58:38|1.4892
02:58:39|1.4892
02:58:40|1.4889
02:58:41|1.4889
02:58:42|1.4889
02:58:43|1.4889
02:58:43|1.4911
02:58:45|1.4909
02:58:46|1.4909
02:58:47|1.4909
02:58:48|1.4926
02:58:49|1.4918
02:58:50|1.4908
02:58:51|1.4908
02:58:51|1.4908
02:58:53|1.4908
02:58:54|1.4908
02:58:54|1.49
02:58:56|1.49
02:58:57|1.4897
02:58:58|1.4897
02:58:59|1.4897
02:59:00|1.4897
02:59:01|1.4897
02:59:02|1.4897
02:59:03|1.4886
02:59:05|1.4894
02:59:06|1.4876
02:59:07|1.4895
02:59:08|1.4895
02:59:09|1.4895
02:59:10|1.4878
02:59:11|1.4872
02:59:12|1.4872
02:59:13|1.4873
02:59:14|1.4873
02:59:15|1.4865
02:59:15|1.4859
02:59:16|1.4859
02:59:17|1.4859
02:59:19|1.4859
02:59:19|1.4858
02:59:20|1.4855
02:59:22|1.4855
02:59:23|1.4855
02:59:23|1.4855
02:59:24|1.4839
02:59:26|1.484
02:59:26|1.484
02:59:28|1.484
02:59:29|1.484
02:59:30|1.484
02:59:32|1.484
02:59:33|1.4841
02:59:33|1.4856
02:59:34|1.4856
02:59:35|1.4856
02:59:37|1.4867
02:59:37|1.4873
02:59:38|1.4856
02:59:39|1.4856
02:59:41|1.4856
02:59:41|1.4854
02:59:43|1.4854
02:59:43|1.4854
02:59:44|1.4854
02:59:46|1.4854
02:59:47|1.4851
02:59:48|1.4851
02:59:48|1.4851
02:59:49|1.4851
02:59:50|1.4851
02:59:52|1.4851
02:59:53|1.4851
02:59:53|1.4851
02:59:55|1.4856
02:59:55|1.4856
02:59:57|1.4856
02:59:58|1.4867
02:59:59|1.4871
02:59:59|1.4856
03:00:01|1.4855
03:00:02|1.486
03:00:03|1.486
03:00:04|1.4867
03:00:06|1.4872
03:00:07|1.4879
03:00:07|1.4874
03:00:09|1.4874
03:00:09|1.4878
03:00:10|1.4878
03:00:13|1.4863
03:00:13|1.4882
03:00:15|1.4879
03:00:15|1.4881
03:00:16|1.4881
03:00:18|1.4875
03:00:19|1.4866
03:00:20|1.4846
03:00:21|1.485
03:00:22|1.485
03:00:23|1.4842
03:00:23|1.4848
03:00:25|1.4848
03:00:26|1.4846
03:00:26|1.4839
03:00:28|1.4839
03:00:29|1.4842
03:00:29|1.4839
03:00:31|1.4845
03:00:32|1.483
03:00:33|1.4818
03:00:33|1.4818
03:00:35|1.4825
03:00:35|1.4824
03:00:37|1.4834
03:00:38|1.4847
03:00:38|1.4838
03:00:40|1.4828
03:00:41|1.4828
03:00:42|1.4828
03:00:43|1.4828
03:00:44|1.4828
03:00:45|1.4828
03:00:46|1.4828
03:00:47|1.4828
03:00:48|1.4828
03:00:49|1.4828
03:00:50|1.4834
03:00:51|1.4843
03:00:52|1.4856
03:00:53|1.4842
03:00:54|1.4842
03:00:55|1.4842
03:00:56|1.4842
03:00:57|1.4842
03:00:58|1.4842
03:00:59|1.4856
03:01:00|1.4856
03:01:01|1.4871
03:01:02|1.4878
03:01:03|1.4882
03:01:04|1.4882
03:01:05|1.489
03:01:07|1.4896
03:01:08|1.4896
03:01:10|1.4896
03:01:11|1.4905
03:01:11|1.4905
03:01:12|1.4891
03:01:14|1.4895
03:01:15|1.491
03:01:16|1.491
03:01:17|1.491
03:01:18|1.491
03:01:19|1.491
03:01:20|1.4915
03:01:22|1.4912
03:01:22|1.4912
03:01:24|1.4912
03:01:25|1.4921
03:01:25|1.4908
03:01:26|1.4908
03:01:27|1.4908
03:01:29|1.493
03:01:29|1.4922
03:01:31|1.4906
03:01:32|1.4912
03:01:33|1.4925
03:01:33|1.4941
03:01:34|1.4941
03:01:35|1.4939
03:01:37|1.4939
03:01:37|1.4931
03:01:39|1.4931
03:01:39|1.4931
03:01:40|1.4931
03:01:41|1.4931
03:01:43|1.4947
03:01:43|1.495
03:01:44|1.4938
03:01:46|1.4938
03:01:47|1.4938
03:01:48|1.4938
03:01:49|1.4938
03:01:50|1.4944
03:01:50|1.4944
03:01:51|1.495
03:01:53|1.495
03:01:54|1.4963
03:01:54|1.496
03:01:56|1.496
03:01:57|1.496
03:01:58|1.496
03:01:59|1.4958
03:02:00|1.4964
03:02:01|1.4972
03:02:02|1.4968
03:02:03|1.4976
03:02:04|1.4976
03:02:05|1.4965
03:02:06|1.4965
03:02:07|1.4965
03:02:08|1.4964
03:02:10|1.4964
03:02:11|1.4964
03:02:12|1.4983
03:02:13|1.4958
03:02:14|1.4956
03:02:14|1.496
03:02:16|1.497
03:02:17|1.497
03:02:18|1.4963
03:02:19|1.4954
03:02:20|1.4954
03:02:21|1.4954
03:02:22|1.4938
03:02:23|1.4947
03:02:24|1.494
03:02:25|1.4946
03:02:26|1.4946
03:02:27|1.4948
03:02:28|1.4948
03:02:29|1.4945
03:02:30|1.4946
03:02:31|1.4941
03:02:32|1.4946
03:02:33|1.4946
03:02:35|1.4943
03:02:35|1.4939
03:02:36|1.4938
03:02:37|1.4938
03:02:38|1.4971
03:02:39|1.4971
03:02:41|1.4971
03:02:41|1.4947
03:02:42|1.4964
03:02:43|1.4964
03:02:44|1.4945
03:02:45|1.4945
03:02:46|1.4899
03:02:47|1.4895
03:02:48|1.4895
03:02:49|1.4895
03:02:51|1.491
03:02:51|1.4912
03:02:52|1.4916
03:02:54|1.492
03:02:54|1.4925
03:02:55|1.4914
03:02:56|1.4942
03:02:57|1.4933
03:02:58|1.4933
03:02:59|1.4947
03:03:00|1.4947
03:03:01|1.4942
03:03:02|1.4935
03:03:03|1.4931
03:03:04|1.4931
03:03:05|1.4931
03:03:07|1.4931
03:03:07|1.4931
03:03:09|1.4931
03:03:10|1.4941
03:03:11|1.4956
03:03:12|1.4959
03:03:13|1.4967
03:03:13|1.4959
03:03:15|1.4968
03:03:16|1.4969
03:03:17|1.4962
03:03:19|1.4959
03:03:20|1.4959
03:03:21|1.4959
03:03:21|1.4954
03:03:22|1.4947
03:03:23|1.4945
03:03:24|1.4945
03:03:26|1.4934
03:03:27|1.4934
03:03:28|1.4954
03:03:29|1.4979
03:03:30|1.4979
03:03:31|1.4956
03:03:32|1.4956
03:03:33|1.4956
03:03:34|1.4967
03:03:35|1.4964
03:03:36|1.495
03:03:37|1.4943
03:03:38|1.4939
03:03:39|1.4939
03:03:40|1.4931
03:03:41|1.4931
03:03:42|1.4931
03:03:43|1.4931
03:03:44|1.4931
03:03:45|1.493
03:03:47|1.4948
03:03:48|1.4948
03:03:48|1.4958
03:03:50|1.4958
03:03:51|1.4957
03:03:51|1.4943
03:03:53|1.4943
03:03:53|1.4943
03:03:54|1.4943
03:03:56|1.4943
03:03:57|1.4943
03:03:57|1.4943
03:03:59|1.496
03:04:00|1.4953
03:04:00|1.4953
03:04:02|1.4952
03:04:03|1.4959
03:04:04|1.4976
03:04:04|1.4962
03:04:06|1.4954
03:04:07|1.4954
03:04:07|1.4953
03:04:09|1.4953
03:04:11|1.4953
03:04:11|1.4953
03:04:13|1.4946
03:04:14|1.4949
03:04:15|1.4949
03:04:16|1.4949
03:04:18|1.4941
03:04:19|1.4941
03:04:19|1.4958
03:04:21|1.496
03:04:22|1.496
03:04:23|1.4952
03:04:23|1.495
03:04:25|1.4947
03:04:25|1.4947
03:04:26|1.4947
03:04:27|1.4946
03:04:29|1.4946
03:04:29|1.4979
03:04:31|1.4962
03:04:32|1.4962
03:04:33|1.4955
03:04:33|1.4955
03:04:35|1.4955
03:04:35|1.4955
03:04:37|1.4968
03:04:38|1.4968
03:04:39|1.4968
03:04:40|1.497
03:04:41|1.497
03:04:42|1.4978
03:04:43|1.4978
03:04:44|1.4978
03:04:45|1.4984
03:04:46|1.4983
03:04:47|1.4982
03:04:48|1.499
03:04:49|1.499
03:04:50|1.499
03:04:51|1.4998
03:04:52|1.4986
03:04:53|1.499
03:04:55|1.4977
03:04:55|1.4977
03:04:56|1.4978
03:04:57|1.4967
03:04:58|1.4964
03:04:59|1.4964
03:05:00|1.4955
03:05:01|1.4963
03:05:02|1.4971
03:05:04|1.4968
03:05:05|1.4981
03:05:05|1.498
03:05:06|1.498
03:05:07|1.4981
03:05:08|1.4981
03:05:09|1.4981
03:05:11|1.4967
03:05:12|1.497
03:05:14|1.497
03:05:15|1.4984
03:05:16|1.499
03:05:17|1.4974
03:05:18|1.4963
03:05:19|1.4974
03:05:20|1.4974
03:05:21|1.4974
03:05:22|1.4974
03:05:23|1.4974
03:05:24|1.4974
03:05:25|1.4974
03:05:26|1.4976
03:05:27|1.4975
03:05:28|1.4975
03:05:29|1.499
03:05:30|1.499
03:05:31|1.499
03:05:32|1.4987
03:05:33|1.4987
03:05:34|1.4971
03:05:36|1.4971
03:05:37|1.4993
03:05:37|1.4993
03:05:38|1.4993
03:05:39|1.4993
03:05:40|1.4993
03:05:41|1.4993
03:05:43|1.4993
03:05:44|1.4993
03:05:44|1.4996
03:05:45|1.4996
03:05:46|1.4996
03:05:48|1.4996
03:05:49|1.4996
03:05:49|1.5006
03:05:51|1.5008
03:05:52|1.5007
03:05:53|1.5012
03:05:54|1.5002
03:05:54|1.5002
03:05:55|1.5002
03:05:57|1.5002
03:05:57|1.5007
03:05:58|1.5007
03:06:00|1.5024
03:06:01|1.5024
03:06:01|1.5024
03:06:03|1.5024
03:06:03|1.5025
03:06:04|1.5024
03:06:06|1.5031
03:06:06|1.5031
03:06:08|1.5025
03:06:08|1.5035
03:06:09|1.5035
03:06:11|1.5035
03:06:12|1.5024
03:06:13|1.5024
03:06:13|1.5024
03:06:15|1.5024
03:06:16|1.5029
03:06:17|1.5026
03:06:18|1.5018
03:06:19|1.5007
03:06:20|1.5007
03:06:21|1.5007
03:06:22|1.5008
03:06:23|1.5008
03:06:24|1.5008
03:06:25|1.5008
03:06:26|1.501
03:06:27|1.502
03:06:29|1.5021
03:06:30|1.5033
03:06:31|1.5042
03:06:32|1.5042
03:06:33|1.5031
03:06:34|1.5036
03:06:35|1.5043
03:06:36|1.5043
03:06:37|1.5043
03:06:37|1.5012
03:06:39|1.5007
03:06:39|1.5
03:06:41|1.5
03:06:42|1.5011
03:06:42|1.5011
03:06:44|1.5
03:06:45|1.5
03:06:46|1.5
03:06:47|1.5
03:06:47|1.5
03:06:49|1.5
03:06:50|1.5014
03:06:51|1.5009
03:06:52|1.5009
03:06:53|1.5001
03:06:54|1.5001
03:06:54|1.5001
03:06:56|1.501
03:06:57|1.5009
03:06:58|1.5009
03:06:58|1.5009
03:06:59|1.5009
03:07:01|1.5009
03:07:02|1.5018
03:07:03|1.5018
03:07:04|1.5018
03:07:05|1.5018
03:07:06|1.5018
03:07:07|1.5005
03:07:08|1.5005
03:07:09|1.5004
03:07:10|1.5013
03:07:12|1.5018
03:07:13|1.502
03:07:15|1.502
03:07:15|1.502
03:07:17|1.502
03:07:18|1.502
03:07:18|1.5021
03:07:19|1.5006
03:07:20|1.5006
03:07:22|1.5015
03:07:23|1.5015
03:07:24|1.5003
03:07:25|1.5011
03:07:26|1.5011
03:07:27|1.5011
03:07:29|1.5004
03:07:30|1.5017
03:07:31|1.5017
03:07:32|1.5017
03:07:34|1.5001
03:07:35|1.4967
03:07:35|1.4971
03:07:37|1.4973
03:07:37|1.4972
03:07:39|1.4972
03:07:39|1.4972
03:07:41|1.4978
03:07:41|1.4978
03:07:43|1.4978
03:07:43|1.4968
03:07:44|1.4968
03:07:46|1.4968
03:07:46|1.4973
03:07:48|1.4973
03:07:48|1.4984
03:07:50|1.4992
03:07:50|1.4992
03:07:51|1.4992
03:07:52|1.4983
03:07:53|1.4976
03:07:54|1.4994
03:07:55|1.4994
03:07:57|1.4988
03:07:58|1.4988
03:07:59|1.4988
03:08:00|1.5001
03:08:01|1.5001
03:08:02|1.5001
03:08:03|1.5001
03:08:03|1.5001
03:08:05|1.5001
03:08:06|1.4993
03:08:07|1.4987
03:08:08|1.4987
03:08:09|1.4987
03:08:10|1.4987
03:08:11|1.4982
03:08:12|1.498
03:08:14|1.498
03:08:15|1.498
03:08:17|1.4989
03:08:17|1.4981
03:08:18|1.4981
03:08:20|1.4988
03:08:21|1.4988
03:08:22|1.4985
03:08:22|1.4985
03:08:23|1.4986
03:08:25|1.4986
03:08:25|1.4986
03:08:26|1.4986
03:08:28|1.4986
03:08:28|1.4986
03:08:30|1.4986
03:08:31|1.5
03:08:31|1.5017
03:08:33|1.5019
03:08:34|1.5013
03:08:35|1.5013
03:08:35|1.5013
03:08:37|1.5004
03:08:37|1.5004
03:08:39|1.5004
03:08:39|1.5
03:08:40|1.5
03:08:41|1.5
03:08:42|1.4987
03:08:44|1.4987
03:08:45|1.4992
03:08:46|1.4992
03:08:46|1.4997
03:08:48|1.4997
03:08:48|1.4997
03:08:50|1.501
03:08:50|1.501
03:08:51|1.4997
03:08:52|1.4997
03:08:53|1.4997
03:08:55|1.4997
03:08:55|1.4997
03:08:56|1.5003
03:08:57|1.5003
03:08:59|1.5
03:09:00|1.5
03:09:01|1.5
03:09:01|1.5
03:09:03|1.4996
03:09:04|1.4996
03:09:04|1.4996
03:09:05|1.4995
03:09:06|1.4986
03:09:07|1.4986
03:09:09|1.4991
03:09:09|1.4991
03:09:11|1.4991
03:09:11|1.4984
03:09:12|1.4984
03:09:14|1.4984
03:09:16|1.4931
03:09:18|1.4925
03:09:18|1.4924
03:09:20|1.4919
03:09:21|1.4919
03:09:21|1.4917
03:09:23|1.4917
03:09:24|1.4917
03:09:25|1.49
03:09:26|1.4913
03:09:27|1.4916
03:09:28|1.4916
03:09:29|1.492
03:09:30|1.4907
03:09:31|1.492
03:09:32|1.4916
03:09:33|1.4916
03:09:34|1.4916
03:09:35|1.492
03:09:36|1.492
03:09:38|1.492
03:09:39|1.492
03:09:40|1.492
03:09:40|1.492
03:09:41|1.492
03:09:42|1.492
03:09:43|1.492
03:09:45|1.492
03:09:45|1.4915
03:09:47|1.4915
03:09:47|1.4915
03:09:48|1.4915
03:09:50|1.4915
03:09:50|1.4915
03:09:51|1.4921
03:09:53|1.4921
03:09:54|1.4911
03:09:54|1.4911
03:09:56|1.4912
03:09:57|1.4912
03:09:57|1.4912
03:09:58|1.4912
03:10:00|1.4925
03:10:00|1.4925
03:10:01|1.4932
03:10:02|1.492
03:10:03|1.492
03:10:05|1.4925
03:10:05|1.4906
03:10:06|1.4906
03:10:08|1.4893
03:10:08|1.4893
03:10:09|1.489
03:10:10|1.4888
03:10:11|1.4885
03:10:13|1.4885
03:10:13|1.4885
03:10:15|1.4879
03:10:16|1.4878
03:10:18|1.4877
03:10:18|1.4877
03:10:20|1.4877
03:10:21|1.4877
03:10:22|1.489
03:10:23|1.489
03:10:24|1.4898
03:10:25|1.4896
03:10:26|1.4842
03:10:27|1.4849
03:10:27|1.4849
03:10:29|1.4853
03:10:29|1.4848
03:10:31|1.4856
03:10:32|1.4866
03:10:33|1.4867
03:10:34|1.4868
03:10:35|1.4882
03:10:35|1.4876
03:10:36|1.4876
03:10:38|1.4876
03:10:39|1.4876
03:10:40|1.489
03:10:41|1.489
03:10:42|1.4886
03:10:44|1.4886
03:10:44|1.4886
03:10:45|1.489
03:10:47|1.489
03:10:47|1.489
03:10:48|1.489
03:10:49|1.489
03:10:51|1.489
03:10:52|1.49
03:10:52|1.49
03:10:53|1.49
03:10:55|1.4895
03:10:56|1.487
03:10:56|1.487
03:10:58|1.4892
03:10:58|1.4892
03:10:59|1.4892
03:11:00|1.4894
03:11:01|1.4889
03:11:02|1.4852
03:11:03|1.4851
03:11:04|1.4857
03:11:05|1.4857
03:11:06|1.4824
03:11:07|1.4838
03:11:09|1.4844
03:11:09|1.4844
03:11:10|1.4844
03:11:12|1.4865
03:11:12|1.4869
03:11:13|1.4869
03:11:14|1.4863
03:11:17|1.4866
03:11:18|1.4857
03:11:20|1.4857
03:11:21|1.487
03:11:22|1.4869
03:11:23|1.4869
03:11:24|1.4869
03:11:25|1.4886
03:11:26|1.4881
03:11:27|1.4881
03:11:28|1.4895
03:11:29|1.4898
03:11:30|1.4883
03:11:31|1.4883
03:11:33|1.4898
03:11:34|1.4898
03:11:34|1.4905
03:11:36|1.4902
03:11:37|1.4902
03:11:37|1.4913
03:11:38|1.4913
03:11:39|1.4913
03:11:41|1.4908
03:11:42|1.4908
03:11:43|1.4908
03:11:44|1.4941
03:11:45|1.4933
03:11:46|1.4939
03:11:47|1.4939
03:11:48|1.4939
03:11:49|1.4929
03:11:49|1.4929
03:11:51|1.4928
03:11:52|1.4928
03:11:53|1.4928
03:11:54|1.4928
03:11:55|1.4927
03:11:56|1.4932
03:11:57|1.4932
03:11:58|1.4932
03:11:59|1.4932
03:12:00|1.4908
03:12:01|1.4908
03:12:02|1.4908
03:12:03|1.4898
03:12:04|1.4898
03:12:05|1.4889
03:12:06|1.4889
03:12:07|1.4903
03:12:09|1.4889
03:12:10|1.4889
03:12:10|1.4889
03:12:12|1.4896
03:12:13|1.4896
03:12:13|1.4904
03:12:15|1.4904
03:12:15|1.4904
03:12:16|1.4904
03:12:18|1.4904
03:12:18|1.4904
03:12:20|1.4904
03:12:21|1.4901
03:12:22|1.4904
03:12:23|1.4904
03:12:24|1.4895
03:12:25|1.4895
03:12:26|1.4887
03:12:27|1.4887
03:12:28|1.4895
03:12:29|1.4895
03:12:30|1.488
03:12:31|1.488
03:12:32|1.488
03:12:33|1.487
03:12:34|1.487
03:12:35|1.4867
03:12:36|1.4873
03:12:37|1.4873
03:12:38|1.4873
03:12:39|1.4873
03:12:40|1.4867
03:12:41|1.487
03:12:42|1.487
03:12:43|1.487
03:12:45|1.4859
03:12:46|1.485
03:12:47|1.486
03:12:47|1.4848
03:12:49|1.4848
03:12:50|1.4848
03:12:51|1.4841
03:12:52|1.4841
03:12:52|1.484
03:12:54|1.484
03:12:54|1.4838
03:12:55|1.4838
03:12:57|1.4831
03:12:58|1.4829
03:12:59|1.4829
03:13:00|1.4829
03:13:00|1.4829
03:13:01|1.4831
03:13:03|1.4831
03:13:04|1.4836
03:13:05|1.4839
03:13:06|1.4826
03:13:07|1.4831
03:13:08|1.4831
03:13:09|1.4841
03:13:10|1.4841
03:13:11|1.4841
03:13:12|1.4841
03:13:13|1.4841
03:13:14|1.4841
03:13:15|1.4841
03:13:16|1.4856
03:13:17|1.4856
03:13:19|1.4856
03:13:20|1.4856
03:13:21|1.4856
03:13:22|1.4868
03:13:23|1.4851
03:13:24|1.4851
03:13:25|1.4851
03:13:26|1.4851
03:13:27|1.4852
03:13:28|1.4852
03:13:30|1.4852
03:13:30|1.4852
03:13:32|1.483
03:13:32|1.482
03:13:33|1.4818
03:13:34|1.4824
03:13:35|1.4824
03:13:36|1.482
03:13:37|1.482
03:13:39|1.4815
03:13:40|1.4815
03:13:41|1.4826
03:13:41|1.4831
03:13:42|1.4832
03:13:43|1.4832
03:13:45|1.4832
03:13:45|1.4832
03:13:46|1.4832
03:13:48|1.4832
03:13:48|1.4832
03:13:49|1.4832
03:13:50|1.4827
03:13:51|1.4827
03:13:52|1.4827
03:13:54|1.4827
03:13:54|1.4827
03:13:56|1.4809
03:13:56|1.4809
03:13:57|1.48
03:13:58|1.48
03:14:00|1.48
03:14:01|1.48
03:14:02|1.4812
03:14:03|1.4812
03:14:03|1.4812
03:14:05|1.4812
03:14:05|1.4818
03:14:06|1.4818
03:14:11|1.4818
03:14:11|1.4824
03:14:13|1.4824
03:14:13|1.4824
03:14:14|1.4824
03:14:15|1.4814
03:14:16|1.4814
03:14:18|1.4818
03:14:19|1.4818
03:14:20|1.4818
03:14:21|1.4818
03:14:22|1.4818
03:14:23|1.4818
03:14:24|1.4812
03:14:25|1.4812
03:14:26|1.4812
03:14:28|1.4812
03:14:29|1.4803
03:14:30|1.4803
03:14:31|1.4803
03:14:32|1.4806
03:14:34|1.4811
03:14:34|1.4811
03:14:35|1.4811
03:14:37|1.4811
03:14:38|1.4811
03:14:38|1.4811
03:14:39|1.48
03:14:41|1.48
03:14:42|1.4774
03:14:42|1.4774
03:14:44|1.4774
03:14:45|1.4774
03:14:46|1.4774
03:14:47|1.4774
03:14:47|1.4774
03:14:49|1.477
03:14:50|1.4772
03:14:51|1.4772
03:14:52|1.4772
03:14:53|1.4772
03:14:55|1.4774
03:14:56|1.4774
03:14:56|1.4774
03:14:57|1.4774
03:14:58|1.4771
03:14:59|1.4771
03:15:01|1.4771
03:15:01|1.4778
03:15:02|1.4778
03:15:03|1.4767
03:15:04|1.4768
03:15:05|1.4761
03:15:06|1.476
03:15:07|1.4753
03:15:08|1.4753
03:15:10|1.4753
03:15:11|1.4753
03:15:12|1.4757
03:15:12|1.4755
03:15:13|1.4755
03:15:14|1.4753
03:15:16|1.4753
03:15:17|1.4753
03:15:18|1.475
03:15:18|1.475
03:15:19|1.475
03:15:20|1.4739
03:15:22|1.4744
03:15:23|1.4744
03:15:25|1.4744
03:15:25|1.4741
03:15:27|1.4741
03:15:28|1.4737
03:15:28|1.4737
03:15:29|1.4737
03:15:30|1.4737
03:15:31|1.4732
03:15:32|1.4723
03:15:33|1.4711
03:15:35|1.4701
03:15:35|1.4711
03:15:37|1.4693
03:15:37|1.4719
03:15:38|1.4725
03:15:39|1.4724
03:15:41|1.4724
03:15:42|1.4724
03:15:42|1.4731
03:15:44|1.4726
03:15:45|1.4688
03:15:45|1.4688
03:15:47|1.4692
03:15:47|1.4692
03:15:49|1.4678
03:15:49|1.4676
03:15:51|1.4676
03:15:52|1.4673
03:15:52|1.4671
03:15:53|1.4665
03:15:55|1.4668
03:15:56|1.467
03:15:56|1.4678
03:15:57|1.467
03:15:59|1.467
03:15:59|1.4647
03:16:01|1.4655
03:16:02|1.4666
03:16:03|1.4657
03:16:03|1.4646
03:16:04|1.4645
03:16:05|1.4638
03:16:06|1.4638
03:16:08|1.4636
03:16:08|1.4645
03:16:09|1.4645
03:16:11|1.4661
03:16:11|1.4661
03:16:13|1.4667
03:16:14|1.469
03:16:15|1.4685
03:16:16|1.4696
03:16:17|1.4689
03:16:18|1.4701
03:16:19|1.4701
03:16:20|1.4688
03:16:22|1.4712
03:16:22|1.4712
03:16:24|1.4715
03:16:24|1.4727
03:16:26|1.4727
03:16:28|1.4711
03:16:29|1.4711
03:16:29|1.4701
03:16:30|1.47
03:16:31|1.4698
03:16:32|1.4695
03:16:33|1.469
03:16:35|1.4675
03:16:35|1.4701
03:16:37|1.4697
03:16:37|1.4697
03:16:38|1.4686
03:16:40|1.4677
03:16:41|1.467
03:16:41|1.4674
03:16:42|1.4673
03:16:44|1.4663
03:16:44|1.4654
03:16:46|1.4647
03:16:47|1.4647
03:16:47|1.4643
03:16:48|1.4649
03:16:50|1.4638
03:16:50|1.4637
03:16:51|1.4647
03:16:53|1.4658
03:16:54|1.4658
03:16:55|1.4653
03:16:56|1.4653
03:16:56|1.4649
03:16:57|1.4647
03:16:58|1.4647
03:17:00|1.4659
03:17:01|1.4648
03:17:02|1.4652
03:17:03|1.4661
03:17:04|1.4657
03:17:05|1.465
03:17:06|1.4647
03:17:07|1.4652
03:17:08|1.4626
03:17:09|1.4615
03:17:10|1.4624
03:17:11|1.4624
03:17:12|1.4614
03:17:13|1.462
03:17:14|1.4643
03:17:15|1.466
03:17:16|1.4637
03:17:17|1.4655
03:17:18|1.4655
03:17:19|1.4645
03:17:20|1.4638
03:17:21|1.4636
03:17:23|1.4625
03:17:24|1.462
03:17:25|1.4617
03:17:26|1.463
03:17:27|1.4623
03:17:28|1.4623
03:17:30|1.4624
03:17:31|1.4626
03:17:32|1.4626
03:17:33|1.4618
03:17:34|1.4618
03:17:35|1.4618
03:17:36|1.4614
03:17:37|1.4618
03:17:39|1.4633
03:17:40|1.4639
03:17:40|1.4621
03:17:42|1.4628
03:17:42|1.4629
03:17:43|1.4627
03:17:44|1.4626
03:17:45|1.4626
03:17:47|1.462
03:17:48|1.4607
03:17:49|1.4619
03:17:51|1.4628
03:17:51|1.4625
03:17:53|1.4625
03:17:53|1.4625
03:17:54|1.463
03:17:56|1.4625
03:17:57|1.4628
03:17:57|1.4628
03:17:58|1.4632
03:18:00|1.4639
03:18:00|1.4644
03:18:02|1.465
03:18:03|1.465
03:18:04|1.465
03:18:05|1.465
03:18:06|1.4657
03:18:06|1.4656
03:18:07|1.4656
03:18:08|1.4656
03:18:09|1.4656
03:18:11|1.4651
03:18:11|1.4651
03:18:13|1.4651
03:18:14|1.4638
03:18:14|1.4643
03:18:16|1.4637
03:18:17|1.463
03:18:17|1.4623
03:18:18|1.4613
03:18:20|1.4618
03:18:21|1.4622
03:18:21|1.4622
03:18:23|1.4622
03:18:24|1.4622
03:18:25|1.4622
03:18:26|1.4622
03:18:27|1.4631
03:18:28|1.4639
03:18:29|1.465
03:18:30|1.4679
03:18:32|1.4659
03:18:33|1.4653
03:18:33|1.4664
03:18:35|1.4667
03:18:35|1.4711
03:18:37|1.471
03:18:38|1.4714
03:18:39|1.4714
03:18:40|1.4721
03:18:41|1.4719
03:18:42|1.4729
03:18:43|1.4732
03:18:44|1.4724
03:18:45|1.4729
03:18:46|1.4731
03:18:47|1.4765
03:18:48|1.4749
03:18:49|1.4749
03:18:50|1.4751
03:18:51|1.4758
03:18:52|1.4762
03:18:53|1.4749
03:18:54|1.4749
03:18:55|1.4753
03:18:56|1.475
03:18:57|1.4763
03:18:58|1.4754
03:18:59|1.4743
03:19:00|1.4733
03:19:02|1.473
03:19:02|1.4733
03:19:03|1.4726
03:19:04|1.4722
03:19:06|1.4716
03:19:06|1.4708
03:19:08|1.4723
03:19:08|1.4706
03:19:10|1.4705
03:19:10|1.4693
03:19:12|1.4701
03:19:12|1.4735
03:19:13|1.4732
03:19:15|1.474
03:19:15|1.474
03:19:16|1.474
03:19:18|1.474
03:19:19|1.474
03:19:20|1.4717
03:19:20|1.4717
03:19:22|1.4718
03:19:22|1.4714
03:19:24|1.4714
03:19:25|1.4687
03:19:27|1.4679
03:19:28|1.4692
03:19:30|1.4695
03:19:30|1.4695
03:19:32|1.4691
03:19:32|1.469
03:19:33|1.4682
03:19:35|1.468
03:19:36|1.4671
03:19:36|1.4663
03:19:38|1.4661
03:19:38|1.467
03:19:39|1.467
03:19:41|1.4672
03:19:42|1.467
03:19:43|1.4671
03:19:44|1.4671
03:19:45|1.4671
03:19:46|1.4671
03:19:47|1.4666
03:19:48|1.466
03:19:49|1.4667
03:19:50|1.4667
03:19:51|1.4666
03:19:52|1.4666
03:19:53|1.4666
03:19:54|1.4675
03:19:55|1.4675
03:19:56|1.4678
03:19:57|1.4678
03:19:58|1.4677
03:19:59|1.466
03:20:00|1.466
03:20:01|1.4669
03:20:03|1.4656
03:20:03|1.4656
03:20:04|1.4656
03:20:05|1.4661
03:20:06|1.4667
03:20:07|1.4667
03:20:08|1.466
03:20:09|1.466
03:20:11|1.467
03:20:12|1.4685
03:20:12|1.4701
03:20:13|1.4695
03:20:15|1.4687
03:20:15|1.4683
03:20:16|1.468
03:20:17|1.4676
03:20:19|1.4677
03:20:19|1.4677
03:20:20|1.4656
03:20:21|1.465
03:20:23|1.4648
03:20:23|1.4648
03:20:24|1.4639
03:20:26|1.4639
03:20:27|1.4628
03:20:29|1.4628
03:20:30|1.4635
03:20:31|1.4637
03:20:32|1.4643
03:20:33|1.4637
03:20:34|1.4649
03:20:35|1.464
03:20:36|1.4655
03:20:37|1.4651
03:20:38|1.4651
03:20:39|1.4642
03:20:41|1.4642
03:20:42|1.4631
03:20:43|1.463
03:20:44|1.463
03:20:45|1.4622
03:20:46|1.4623
03:20:47|1.4623
03:20:48|1.4623
03:20:49|1.4633
03:20:50|1.4622
03:20:51|1.4618
03:20:52|1.4618
03:20:53|1.4618
03:20:54|1.4617
03:20:55|1.4617
03:20:56|1.4617
03:20:57|1.4617
03:20:58|1.463
03:20:59|1.463
03:21:00|1.463
03:21:01|1.4627
03:21:02|1.4627
03:21:03|1.4633
03:21:04|1.4633
03:21:05|1.4633
03:21:07|1.4646
03:21:07|1.4659
03:21:08|1.4672
03:21:10|1.4663
03:21:10|1.4663
03:21:11|1.4663
03:21:12|1.4663
03:21:13|1.4663
03:21:15|1.4673
03:21:16|1.4673
03:21:16|1.4673
03:21:17|1.4673
03:21:19|1.4673
03:21:19|1.4673
03:21:20|1.4673
03:21:21|1.4694
03:21:22|1.4694
03:21:23|1.4694
03:21:25|1.4694
03:21:25|1.4673
03:21:27|1.4671
03:21:29|1.4656
03:21:29|1.466
03:21:31|1.4649
03:21:32|1.4644
03:21:33|1.4631
03:21:34|1.4637
03:21:35|1.4634
03:21:36|1.4626
03:21:37|1.4623
03:21:38|1.4616
03:21:39|1.4609
03:21:40|1.4625
03:21:41|1.4631
03:21:42|1.4619
03:21:44|1.4616
03:21:45|1.461
03:21:46|1.4611
03:21:46|1.4616
03:21:48|1.4616
03:21:48|1.462
03:21:50|1.4623
03:21:51|1.4623
03:21:52|1.4631
03:21:53|1.4616
03:21:54|1.4621
03:21:55|1.462
03:21:56|1.462
03:21:57|1.462
03:21:57|1.462
03:21:59|1.4603
03:22:00|1.4607
03:22:01|1.4614
03:22:02|1.4614
03:22:03|1.4623
03:22:04|1.4622
03:22:05|1.4622
03:22:06|1.4622
03:22:07|1.4614
03:22:08|1.4605
03:22:09|1.4604
03:22:10|1.4604
03:22:11|1.46
03:22:12|1.4581
03:22:13|1.4585
03:22:14|1.4562
03:22:15|1.455
03:22:16|1.455
03:22:17|1.4521
03:22:19|1.4531
03:22:19|1.456
03:22:20|1.4535
03:22:21|1.4548
03:22:22|1.4568
03:22:23|1.4573
03:22:25|1.4577
03:22:26|1.4573
03:22:27|1.4551
03:22:29|1.4573
03:22:30|1.459
03:22:32|1.4582
03:22:33|1.4555
03:22:35|1.4568
03:22:36|1.4568
03:22:37|1.4563
03:22:38|1.4562
03:22:39|1.4562
03:22:40|1.4556
03:22:41|1.4556
03:22:41|1.4552
03:22:43|1.4552
03:22:43|1.4543
03:22:44|1.4536
03:22:46|1.453
03:22:47|1.453
03:22:47|1.4512
03:22:49|1.4522
03:22:50|1.4523
03:22:51|1.4523
03:22:52|1.4523
03:22:52|1.4521
03:22:54|1.451
03:22:55|1.4508
03:22:55|1.4533
03:22:57|1.4523
03:22:59|1.4519
03:22:59|1.4514
03:23:00|1.452
03:23:01|1.4541
03:23:03|1.4546
03:23:04|1.4546
03:23:05|1.4537
03:23:06|1.4537
03:23:07|1.4536
03:23:08|1.4531
03:23:09|1.4517
03:23:10|1.4517
03:23:11|1.4524
03:23:12|1.4524
03:23:13|1.4518
03:23:14|1.4518
03:23:15|1.4518
03:23:16|1.4518
03:23:17|1.4529
03:23:18|1.4543
03:23:19|1.4551
03:23:20|1.4548
03:23:21|1.4548
03:23:22|1.4521
03:23:23|1.4509
03:23:24|1.451
03:23:25|1.451
03:23:26|1.4506
03:23:28|1.45
03:23:29|1.4508
03:23:30|1.4515
03:23:31|1.4508
03:23:32|1.45
03:23:33|1.45
03:23:34|1.4492
03:23:35|1.4468
03:23:36|1.442
03:23:37|1.4413
03:23:37|1.4431
03:23:38|1.4427
03:23:40|1.4425
03:23:41|1.4439
03:23:42|1.4454
03:23:43|1.4453
03:23:44|1.4462
03:23:45|1.4462
03:23:46|1.4472
03:23:47|1.4472
03:23:48|1.4479
03:23:50|1.449
03:23:50|1.4482
03:23:52|1.449
03:23:52|1.449
03:23:53|1.4484
03:23:54|1.4488
03:23:55|1.4488
03:23:57|1.4484
03:23:57|1.448
03:23:59|1.4484
03:23:59|1.4486
03:24:00|1.4486
03:24:01|1.4482
03:24:03|1.4487
03:24:04|1.4474
03:24:04|1.4464
03:24:05|1.4469
03:24:06|1.4451
03:24:08|1.4443
03:24:08|1.4447
03:24:10|1.4444
03:24:11|1.445
03:24:12|1.4463
03:24:12|1.4472
03:24:14|1.4458
03:24:15|1.4461
03:24:16|1.4479
03:24:16|1.4491
03:24:18|1.4497
03:24:18|1.4472
03:24:20|1.4466
03:24:21|1.4458
03:24:22|1.4443
03:24:23|1.4442
03:24:24|1.4444
03:24:25|1.4444
03:24:25|1.4423
03:24:27|1.4426
03:24:28|1.4423
03:24:30|1.4417
03:24:31|1.4409
03:24:32|1.4423
03:24:33|1.441
03:24:34|1.441
03:24:35|1.441
03:24:36|1.4423
03:24:37|1.4424
03:24:38|1.4422
03:24:39|1.44
03:24:40|1.4404
03:24:41|1.4412
03:24:42|1.4403
03:24:43|1.4406
03:24:44|1.4407
03:24:45|1.438
03:24:47|1.4391
03:24:47|1.4383
03:24:48|1.4364
03:24:49|1.4355
03:24:51|1.4369
03:24:52|1.4375
03:24:53|1.4374
03:24:54|1.4374
03:24:55|1.4374
03:24:56|1.44
03:24:57|1.44
03:24:58|1.4405
03:24:58|1.4401
03:24:59|1.44
03:25:01|1.44
03:25:01|1.44
03:25:03|1.4372
03:25:03|1.4372
03:25:05|1.4372
03:25:06|1.4446
03:25:07|1.4432
03:25:08|1.4436
03:25:09|1.444
03:25:10|1.4451
03:25:11|1.4427
03:25:11|1.4427
03:25:13|1.4415
03:25:14|1.4392
03:25:15|1.4393
03:25:16|1.4379
03:25:16|1.4373
03:25:18|1.4366
03:25:19|1.435
03:25:20|1.4363
03:25:21|1.4351
03:25:22|1.4333
03:25:23|1.4328
03:25:24|1.4323
03:25:25|1.4311
03:25:26|1.4319
03:25:27|1.4315
03:25:28|1.4301
03:25:29|1.43
03:25:31|1.43
03:25:32|1.4283
03:25:33|1.4294
03:25:34|1.4283
03:25:35|1.4274
03:25:36|1.4222
03:25:37|1.421
03:25:38|1.4201
03:25:39|1.42
03:25:41|1.4182
03:25:41|1.4199
03:25:43|1.4204
03:25:44|1.4223
03:25:45|1.4224
03:25:46|1.4231
03:25:47|1.4252
03:25:48|1.4269
03:25:49|1.4286
03:25:49|1.4297
03:25:50|1.432
03:25:52|1.4327
03:25:52|1.4337
03:25:54|1.4311
03:25:55|1.4339
03:25:56|1.4339
03:25:57|1.4328
03:25:58|1.4319
03:25:59|1.4312
03:26:00|1.4332
03:26:01|1.4352
03:26:02|1.4365
03:26:03|1.4392
03:26:04|1.4382
03:26:05|1.4373
03:26:06|1.4399
03:26:08|1.4403
03:26:08|1.4402
03:26:10|1.44
03:26:10|1.4381
03:26:12|1.4381
03:26:12|1.44
03:26:13|1.4412
03:26:14|1.4407
03:26:15|1.4393
03:26:16|1.4394
03:26:18|1.4394
03:26:19|1.438
03:26:20|1.4361
03:26:20|1.4337
03:26:21|1.4328
03:26:22|1.4336
03:26:24|1.4332
03:26:24|1.4422
03:26:25|1.4359
03:26:26|1.4359
03:26:28|1.4342
03:26:28|1.4344
03:26:30|1.4353
03:26:31|1.4337
03:26:33|1.4348
03:26:34|1.4347
03:26:34|1.4319
03:26:36|1.4319
03:26:36|1.43
03:26:38|1.4284
03:26:38|1.4284
03:26:40|1.4257
03:26:41|1.4267
03:26:42|1.4258
03:26:42|1.4232
03:26:44|1.4247
03:26:45|1.4281
03:26:46|1.43
03:26:47|1.4311
03:26:47|1.4318
03:26:49|1.431
03:26:49|1.4295
03:26:50|1.4298
03:26:51|1.4287
03:26:52|1.4279
03:26:53|1.4275
03:26:55|1.4264
03:26:55|1.4246
03:26:57|1.4246
03:26:57|1.425
03:26:59|1.4241
03:27:00|1.4229
03:27:00|1.4237
03:27:02|1.424
03:27:02|1.4205
03:27:04|1.4205
03:27:04|1.4218
03:27:06|1.4216
03:27:07|1.4219
03:27:07|1.4207
03:27:09|1.4197
03:27:10|1.4191
03:27:11|1.4172
03:27:12|1.4168
03:27:13|1.4173
03:27:14|1.4186
03:27:14|1.4185
03:27:15|1.418
03:27:16|1.4181
03:27:18|1.419
03:27:19|1.4198
03:27:20|1.4193
03:27:21|1.4203
03:27:23|1.4246
03:27:24|1.4271
03:27:24|1.4265
03:27:25|1.4283
03:27:27|1.428
03:27:27|1.4261
03:27:28|1.4255
03:27:30|1.4244
03:27:30|1.4233
03:27:32|1.4234
03:27:33|1.4264
03:27:34|1.4237
03:27:35|1.4238
03:27:36|1.4235
03:27:37|1.4234
03:27:38|1.423
03:27:39|1.4245
03:27:41|1.4265
03:27:42|1.4265
03:27:43|1.4251
03:27:44|1.4251
03:27:45|1.4256
03:27:46|1.4253
03:27:46|1.4253
03:27:48|1.4257
03:27:49|1.427
03:27:50|1.4271
03:27:51|1.4307
03:27:52|1.4301
03:27:53|1.4321
03:27:54|1.432
03:27:55|1.4327
03:27:57|1.4327
03:27:57|1.4315
03:27:58|1.4327
03:27:59|1.4327
03:28:00|1.4341
03:28:02|1.4343
03:28:02|1.4343
03:28:03|1.4343
03:28:04|1.4361
03:28:05|1.4365
03:28:07|1.4379
03:28:07|1.4381
03:28:08|1.4381
03:28:10|1.4373
03:28:10|1.4376
03:28:11|1.4391
03:28:13|1.4391
03:28:14|1.4406
03:28:14|1.4389
03:28:16|1.4406
03:28:16|1.4404
03:28:17|1.4391
03:28:18|1.4375
03:28:19|1.4391
03:28:20|1.4391
03:28:21|1.4391
03:28:22|1.4385
03:28:24|1.4368
03:28:25|1.4373
03:28:26|1.4352
03:28:26|1.4369
03:28:27|1.4375
03:28:29|1.4375
03:28:29|1.4355
03:28:30|1.4354
03:28:32|1.4352
03:28:33|1.4361
03:28:35|1.4369
03:28:36|1.4353
03:28:36|1.4336
03:28:37|1.4335
03:28:38|1.4335
03:28:40|1.4342
03:28:41|1.4331
03:28:42|1.4331
03:28:43|1.4316
03:28:44|1.4319
03:28:46|1.4328
03:28:47|1.4334
03:28:47|1.4323
03:28:49|1.4318
03:28:50|1.4326
03:28:51|1.4318
03:28:52|1.4318
03:28:53|1.4323
03:28:53|1.4331
03:28:54|1.4335
03:28:55|1.4338
03:28:56|1.4338
03:28:58|1.4338
03:28:58|1.4338
03:28:59|1.433
03:29:01|1.4359
03:29:01|1.4373
03:29:03|1.4369
03:29:04|1.435
03:29:05|1.4356
03:29:05|1.4329
03:29:07|1.4337
03:29:08|1.4337
03:29:09|1.4355
03:29:10|1.4368
03:29:11|1.4363
03:29:12|1.4374
03:29:12|1.4404
03:29:14|1.4399
03:29:15|1.4389
03:29:16|1.4378
03:29:17|1.4378
03:29:18|1.4396
03:29:19|1.4402
03:29:19|1.4416
03:29:20|1.4415
03:29:22|1.4423
03:29:23|1.4423
03:29:24|1.4409
03:29:25|1.44
03:29:25|1.4406
03:29:26|1.439
03:29:29|1.439
03:29:29|1.4366
03:29:30|1.4374
03:29:31|1.4377
03:29:32|1.4364
03:29:34|1.4345
03:29:35|1.4354
03:29:37|1.4354
03:29:38|1.4354
03:29:39|1.4376
03:29:41|1.4376
03:29:42|1.4376
03:29:42|1.4387
03:29:43|1.4387
03:29:44|1.4383
03:29:46|1.4375
03:29:47|1.4376
03:29:48|1.4381
03:29:49|1.4396
03:29:50|1.4399
03:29:51|1.4399
03:29:52|1.4399
03:29:53|1.4419
03:29:54|1.4419
03:29:55|1.4411
03:29:56|1.4404
03:29:57|1.4404
03:29:59|1.4404
03:29:59|1.4419
03:30:01|1.4419
03:30:01|1.4419
03:30:03|1.4419
03:30:04|1.4426
03:30:04|1.4418
03:30:05|1.4418
03:30:06|1.4437
03:30:07|1.4444
03:30:09|1.4444
03:30:09|1.4443
03:30:10|1.4443
03:30:11|1.4439
03:30:13|1.4413
03:30:14|1.4408
03:30:14|1.4407
03:30:15|1.441
03:30:16|1.44
03:30:18|1.44
03:30:19|1.44
03:30:20|1.4417
03:30:20|1.4425
03:30:21|1.4425
03:30:23|1.4424
03:30:24|1.4424
03:30:25|1.4424
03:30:26|1.4414
03:30:27|1.4413
03:30:28|1.4446
03:30:29|1.4446
03:30:30|1.445
03:30:31|1.4437
03:30:32|1.4441
03:30:34|1.4442
03:30:35|1.4425
03:30:37|1.44
03:30:37|1.4414
03:30:39|1.442
03:30:40|1.4414
03:30:41|1.4425
03:30:42|1.4418
03:30:43|1.4418
03:30:44|1.441
03:30:45|1.441
03:30:46|1.441
03:30:47|1.4425
03:30:48|1.4437
03:30:49|1.4427
03:30:50|1.444
03:30:51|1.4443
03:30:52|1.4435
03:30:53|1.4435
03:30:54|1.4435
03:30:55|1.4435
03:30:56|1.4435
03:30:57|1.445
03:30:58|1.4462
03:30:59|1.4462
03:31:00|1.4462
03:31:02|1.4472
03:31:02|1.4487
03:31:03|1.4487
03:31:05|1.4487
03:31:05|1.4489
03:31:07|1.4495
03:31:08|1.45
03:31:08|1.45
03:31:09|1.45
03:31:10|1.4497
03:31:12|1.4508
03:31:12|1.4505
03:31:14|1.4507
03:31:15|1.4507
03:31:17|1.4486
03:31:18|1.448
03:31:18|1.448
03:31:19|1.448
03:31:21|1.4484
03:31:21|1.4498
03:31:23|1.45
03:31:23|1.45
03:31:24|1.4518
03:31:25|1.4518
03:31:27|1.4518
03:31:27|1.452
03:31:28|1.4528
03:31:29|1.4528
03:31:30|1.4528
03:31:31|1.4528
03:31:32|1.4543
03:31:33|1.4534
03:31:35|1.4536
03:31:36|1.4533
03:31:36|1.453
03:31:38|1.4512
03:31:40|1.4517
03:31:40|1.4517
03:31:42|1.4517
03:31:43|1.4523
03:31:44|1.453
03:31:45|1.453
03:31:46|1.453
03:31:47|1.4518
03:31:48|1.4518
03:31:49|1.4518
03:31:50|1.4507
03:31:51|1.4511
03:31:52|1.4519
03:31:53|1.4519
03:31:54|1.4519
03:31:55|1.4519
03:31:56|1.4527
03:31:57|1.4527
03:31:58|1.4533
03:31:59|1.4539
03:32:00|1.4539
03:32:01|1.4544
03:32:02|1.455
03:32:03|1.4552
03:32:04|1.4565
03:32:05|1.4565
03:32:06|1.4566
03:32:08|1.4573
03:32:08|1.4583
03:32:09|1.4578
03:32:11|1.4567
03:32:11|1.455
03:32:13|1.4535
03:32:13|1.4533
03:32:14|1.453
03:32:16|1.4543
03:32:16|1.4543
03:32:17|1.4524
03:32:19|1.4516
03:32:19|1.4534
03:32:21|1.4534
03:32:21|1.4514
03:32:23|1.4521
03:32:23|1.4522
03:32:24|1.4523
03:32:25|1.4506
03:32:27|1.4515
03:32:27|1.4509
03:32:28|1.4509
03:32:30|1.4521
03:32:30|1.4533
03:32:31|1.4534
03:32:32|1.4526
03:32:33|1.4515
03:32:34|1.4519
03:32:35|1.4534
03:32:38|1.4534
03:32:38|1.4534
03:32:40|1.4534
03:32:41|1.4544
03:32:42|1.4547
03:32:43|1.4549
03:32:43|1.4549
03:32:44|1.4549
03:32:46|1.4549
03:32:47|1.4549
03:32:48|1.4549
03:32:49|1.453
03:32:50|1.4527
03:32:51|1.4523
03:32:52|1.4517
03:32:53|1.4511
03:32:54|1.4504
03:32:55|1.4502
03:32:56|1.4515
03:32:57|1.4522
03:32:58|1.4512
03:32:59|1.4499
03:33:00|1.4508
03:33:01|1.4525
03:33:02|1.4525
03:33:03|1.4542
03:33:04|1.4542
03:33:05|1.4535
03:33:06|1.4539
03:33:07|1.4536
03:33:08|1.4536
03:33:10|1.4519
03:33:10|1.4516
03:33:11|1.4516
03:33:13|1.4533
03:33:14|1.4524
03:33:15|1.4522
03:33:16|1.4538
03:33:17|1.4527
03:33:18|1.4517
03:33:19|1.4518
03:33:20|1.4518
03:33:21|1.4518
03:33:22|1.4518
03:33:23|1.4518
03:33:24|1.4533
03:33:25|1.4536
03:33:26|1.4536
03:33:27|1.4542
03:33:28|1.4542
03:33:29|1.4544
03:33:30|1.4537
03:33:31|1.4516
03:33:32|1.4516
03:33:33|1.4516
03:33:34|1.45
03:33:35|1.45
03:33:37|1.45
03:33:37|1.45
03:33:38|1.45
03:33:40|1.4516
03:33:41|1.4534
03:33:42|1.4536
03:33:43|1.4533
03:33:44|1.4524
03:33:46|1.4543
03:33:46|1.4543
03:33:47|1.4533
03:33:49|1.454
03:33:50|1.454
03:33:51|1.4528
03:33:51|1.4528
03:33:53|1.4536
03:33:53|1.4524
03:33:54|1.4523
03:33:55|1.4532
03:33:57|1.4532
03:33:57|1.454
03:33:59|1.454
03:34:00|1.4538
03:34:01|1.4535
03:34:02|1.4552
03:34:02|1.4552
03:34:04|1.4544
03:34:05|1.453
03:34:06|1.4529
03:34:07|1.4529
03:34:07|1.4529
03:34:09|1.4527
03:34:10|1.4522
03:34:10|1.4509
03:34:12|1.4501
03:34:13|1.4492
03:34:14|1.4513
03:34:15|1.4513
03:34:15|1.4525
03:34:16|1.4517
03:34:18|1.4522
03:34:19|1.4534
03:34:19|1.4534
03:34:20|1.4534
03:34:21|1.4534
03:34:23|1.4535
03:34:24|1.4539
03:34:25|1.4544
03:34:26|1.4544
03:34:26|1.4532
03:34:28|1.4532
03:34:29|1.4529
03:34:30|1.4529
03:34:31|1.4529
03:34:32|1.4529
03:34:32|1.4529
03:34:34|1.4549
03:34:35|1.4556
03:34:36|1.4586
03:34:37|1.4577
03:34:38|1.4586
03:34:40|1.4586
03:34:40|1.454
03:34:42|1.454
03:34:43|1.4543
03:34:44|1.4543
03:34:44|1.4555
03:34:45|1.4555
03:34:47|1.4555
03:34:48|1.4555
03:34:49|1.4572
03:34:50|1.4566
03:34:51|1.4566
03:34:52|1.4566
03:34:53|1.4566
03:34:54|1.4566
03:34:55|1.4566
03:34:56|1.4573
03:34:58|1.4573
03:34:59|1.4568
03:34:59|1.4568
03:35:01|1.4566
03:35:02|1.4566
03:35:03|1.4566
03:35:04|1.4578
03:35:05|1.4577
03:35:06|1.4573
03:35:07|1.4573
03:35:08|1.4573
03:35:09|1.4558
03:35:10|1.4571
03:35:11|1.4564
03:35:12|1.4549
03:35:13|1.4535
03:35:14|1.4529
03:35:15|1.4529
03:35:16|1.4543
03:35:17|1.455
03:35:18|1.4535
03:35:19|1.4535
03:35:20|1.4548
03:35:21|1.4553
03:35:22|1.4553
03:35:23|1.4566
03:35:24|1.4572
03:35:26|1.4582
03:35:26|1.4562
03:35:27|1.4556
03:35:28|1.4556
03:35:29|1.4561
03:35:30|1.4557
03:35:31|1.4568
03:35:32|1.4568
03:35:33|1.458
03:35:34|1.4567
03:35:36|1.4567
03:35:36|1.4567
03:35:37|1.4567
03:35:39|1.4568
03:35:40|1.4568
03:35:40|1.4578
03:35:42|1.4578
03:35:43|1.4557
03:35:44|1.4569
03:35:45|1.4569
03:35:47|1.4575
03:35:48|1.455
03:35:49|1.4567
03:35:49|1.4567
03:35:51|1.4567
03:35:52|1.4572
03:35:53|1.4567
03:35:54|1.4569
03:35:55|1.4569
03:35:56|1.4569
03:35:57|1.4569
03:35:58|1.4569
03:35:59|1.4569
03:36:00|1.4569
03:36:01|1.4562
03:36:02|1.4562
03:36:03|1.4562
03:36:04|1.4579
03:36:04|1.4583
03:36:06|1.4583
03:36:06|1.4575
03:36:08|1.457
03:36:09|1.457
03:36:10|1.457
03:36:11|1.4562
03:36:11|1.4575
03:36:13|1.4582
03:36:14|1.4582
03:36:14|1.4584
03:36:16|1.4585
03:36:17|1.4583
03:36:18|1.4582
03:36:19|1.4582
03:36:20|1.4582
03:36:20|1.4582
03:36:23|1.459
03:36:23|1.459
03:36:24|1.459
03:36:25|1.459
03:36:26|1.459
03:36:27|1.4609
03:36:28|1.4598
03:36:29|1.4598
03:36:30|1.4605
03:36:31|1.4594
03:36:33|1.4594
03:36:33|1.461
03:36:35|1.4604
03:36:35|1.4604
03:36:36|1.4605
03:36:38|1.4605
03:36:39|1.4605
03:36:40|1.4605
03:36:41|1.4611
03:36:43|1.4611
03:36:44|1.4606
03:36:45|1.4622
03:36:46|1.4611
03:36:47|1.4622
03:36:48|1.4616
03:36:49|1.4617
03:36:50|1.4617
03:36:51|1.4617
03:36:52|1.4615
03:36:53|1.4615
03:36:54|1.4613
03:36:55|1.4613
03:36:56|1.4609
03:36:58|1.4613
03:36:58|1.4614
03:36:59|1.4614
03:37:01|1.4614
03:37:01|1.4598
03:37:02|1.4595
03:37:04|1.4595
03:37:04|1.4573
03:37:05|1.4589
03:37:07|1.4564
03:37:07|1.4577
03:37:08|1.4568
03:37:09|1.4569
03:37:11|1.4562
03:37:11|1.4562
03:37:12|1.4557
03:37:14|1.4557
03:37:14|1.4562
03:37:15|1.4562
03:37:17|1.456
03:37:18|1.456
03:37:19|1.456
03:37:20|1.4559
03:37:21|1.4553
03:37:22|1.4554
03:37:23|1.4554
03:37:24|1.4554
03:37:25|1.4573
03:37:26|1.4573
03:37:27|1.4549
03:37:28|1.4543
03:37:30|1.4555
03:37:30|1.456
03:37:31|1.456
03:37:33|1.4566
03:37:34|1.4558
03:37:35|1.4558
03:37:36|1.4565
03:37:37|1.4565
03:37:38|1.4565
03:37:39|1.4559
03:37:40|1.4559
03:37:41|1.4552
03:37:42|1.4545
03:37:43|1.4541
03:37:44|1.4541
03:37:45|1.4541
03:37:46|1.455
03:37:47|1.455
03:37:48|1.4573
03:37:49|1.4566
03:37:50|1.4566
03:37:51|1.455
03:37:52|1.455
03:37:53|1.4562
03:37:55|1.4562
03:37:56|1.4555
03:37:56|1.4555
03:37:58|1.4568
03:37:58|1.4568
03:38:00|1.4568
03:38:01|1.4568
03:38:02|1.4568
03:38:03|1.4568
03:38:04|1.4588
03:38:04|1.4588
03:38:06|1.4566
03:38:07|1.4566
03:38:08|1.4566
03:38:08|1.4566
03:38:09|1.4594
03:38:10|1.4609
03:38:11|1.4606
03:38:12|1.4604
03:38:13|1.4607
03:38:15|1.4612
03:38:15|1.4612
03:38:17|1.4618
03:38:17|1.4618
03:38:18|1.4618
03:38:19|1.4618
03:38:21|1.4618
03:38:22|1.4626
03:38:22|1.4626
03:38:23|1.4631
03:38:24|1.4613
03:38:26|1.4598
03:38:27|1.4601
03:38:27|1.4601
03:38:29|1.4603
03:38:30|1.4608
03:38:31|1.4608
03:38:32|1.4589
03:38:33|1.4589
03:38:34|1.4589
03:38:35|1.4589
03:38:36|1.4589
03:38:37|1.4598
03:38:38|1.4598
03:38:39|1.4598
03:38:40|1.4598
03:38:41|1.4594
03:38:42|1.4594
03:38:44|1.46
03:38:44|1.4601
03:38:45|1.4601
03:38:47|1.4601
03:38:48|1.4601
03:38:50|1.4601
03:38:50|1.4588
03:38:52|1.4588
03:38:52|1.4587
03:38:53|1.4584
03:38:54|1.4584
03:38:55|1.4584
03:38:57|1.4607
03:38:58|1.4607
03:38:59|1.4607
03:39:01|1.4607
03:39:01|1.4607
03:39:03|1.4592
03:39:04|1.4589
03:39:05|1.4589
03:39:06|1.4589
03:39:06|1.4604
03:39:07|1.4616
03:39:09|1.4616
03:39:09|1.46
03:39:10|1.4607
03:39:11|1.4617
03:39:13|1.4617
03:39:13|1.4617
03:39:14|1.4615
03:39:15|1.4605
03:39:17|1.459
03:39:18|1.4589
03:39:19|1.459
03:39:20|1.459
03:39:21|1.459
03:39:22|1.459
03:39:23|1.4579
03:39:24|1.4579
03:39:25|1.4579
03:39:26|1.4579
03:39:27|1.4579
03:39:28|1.4602
03:39:29|1.4602
03:39:30|1.4602
03:39:31|1.4623
03:39:32|1.4632
03:39:33|1.463
03:39:34|1.462
03:39:35|1.4623
03:39:36|1.4629
03:39:37|1.4629
03:39:38|1.4629
03:39:40|1.463
03:39:41|1.4623
03:39:42|1.4623
03:39:43|1.4623
03:39:45|1.4642
03:39:46|1.4642
03:39:47|1.4653
03:39:48|1.4652
03:39:50|1.4652
03:39:51|1.4655
03:39:52|1.4645
03:39:52|1.464
03:39:53|1.4648
03:39:54|1.4649
03:39:55|1.466
03:39:57|1.466
03:39:57|1.4661
03:39:58|1.4661
03:40:00|1.4651
03:40:00|1.4651
03:40:02|1.4651
03:40:03|1.4651
03:40:04|1.4679
03:40:04|1.466
03:40:05|1.4651
03:40:07|1.4651
03:40:08|1.4653
03:40:10|1.4649
03:40:10|1.463
03:40:11|1.4622
03:40:12|1.4622
03:40:14|1.4628
03:40:14|1.462
03:40:16|1.462
03:40:16|1.4614
03:40:17|1.46
03:40:19|1.4616
03:40:20|1.4627
03:40:20|1.4621
03:40:21|1.4621
03:40:22|1.4616
03:40:24|1.4624
03:40:25|1.4633
03:40:26|1.4633
03:40:26|1.4633
03:40:27|1.4646
03:40:28|1.464
03:40:29|1.464
03:40:30|1.464
03:40:32|1.464
03:40:32|1.4648
03:40:34|1.4651
03:40:35|1.4651
03:40:35|1.4657
03:40:36|1.4657
03:40:38|1.4635
03:40:38|1.4615
03:40:40|1.4615
03:40:41|1.4642
03:40:41|1.4665
03:40:42|1.4607
03:40:43|1.4606
03:40:45|1.4598
03:40:46|1.459
03:40:47|1.459
03:40:48|1.459
03:40:50|1.4601
03:40:50|1.4601
03:40:51|1.4601
03:40:52|1.4602
03:40:54|1.4621
03:40:55|1.4624
03:40:56|1.4642
03:40:57|1.4648
03:40:59|1.4646
03:40:59|1.4646
03:41:00|1.4639
03:41:02|1.4634
03:41:02|1.4625
03:41:03|1.4615
03:41:05|1.4615
03:41:06|1.4614
03:41:06|1.4599
03:41:07|1.4599
03:41:08|1.4596
03:41:09|1.4603
03:41:10|1.4603
03:41:12|1.4617
03:41:12|1.4601
03:41:14|1.4585
03:41:14|1.4593
03:41:15|1.4592
03:41:16|1.4589
03:41:18|1.4574
03:41:18|1.4574
03:41:19|1.4587
03:41:20|1.4599
03:41:22|1.4607
03:41:22|1.4619
03:41:23|1.4628
03:41:24|1.4624
03:41:25|1.4608
03:41:26|1.4608
03:41:27|1.4608
03:41:28|1.4607
03:41:29|1.4597
03:41:30|1.46
03:41:32|1.4593
03:41:32|1.4595
03:41:33|1.4595
03:41:35|1.4604
03:41:36|1.4594
03:41:36|1.4594
03:41:37|1.4594
03:41:38|1.4594
03:41:39|1.4608
03:41:40|1.4608
03:41:41|1.4612
03:41:42|1.4612
03:41:43|1.4605
03:41:45|1.4605
03:41:47|1.4605
03:41:47|1.4605
03:41:48|1.4605
03:41:50|1.4599
03:41:51|1.4591
03:41:53|1.4603
03:41:53|1.4603
03:41:55|1.4603
03:41:56|1.4603
03:41:57|1.4596
03:41:57|1.4605
03:41:59|1.4615
03:41:59|1.4615
03:42:00|1.4599
03:42:01|1.4608
03:42:03|1.4608
03:42:04|1.4624
03:42:05|1.461
03:42:06|1.4606
03:42:07|1.4599
03:42:07|1.4601
03:42:09|1.4601
03:42:10|1.4601
03:42:10|1.4591
03:42:12|1.4589
03:42:13|1.459
03:42:14|1.4605
03:42:15|1.4605
03:42:15|1.4605
03:42:16|1.4605
03:42:17|1.4603
03:42:19|1.4603
03:42:20|1.4591
03:42:21|1.458
03:42:22|1.4604
03:42:22|1.4604
03:42:24|1.46
03:42:25|1.4603
03:42:26|1.4603
03:42:27|1.4609
03:42:28|1.4611
03:42:29|1.4611
03:42:30|1.4607
03:42:31|1.4615
03:42:32|1.4615
03:42:33|1.4607
03:42:34|1.4607
03:42:35|1.4606
03:42:36|1.4604
03:42:37|1.4604
03:42:38|1.4597
03:42:39|1.4597
03:42:40|1.4608
03:42:41|1.4615
03:42:42|1.4624
03:42:43|1.4631
03:42:44|1.4635
03:42:45|1.4636
03:42:46|1.4636
03:42:48|1.4636
03:42:48|1.462
03:42:49|1.462
03:42:50|1.4601
03:42:52|1.4611
03:42:53|1.4611
03:42:54|1.4616
03:42:55|1.462
03:42:56|1.4605
03:42:57|1.4605
03:42:58|1.4605
03:42:59|1.4605
03:43:01|1.4605
03:43:01|1.4612
03:43:03|1.4609
03:43:03|1.4609
03:43:04|1.463
03:43:06|1.4636
03:43:06|1.4636
03:43:08|1.4627
03:43:09|1.4618
03:43:10|1.4616
03:43:11|1.462
03:43:11|1.4626
03:43:13|1.4641
03:43:14|1.4645
03:43:15|1.4653
03:43:16|1.4652
03:43:17|1.4666
03:43:18|1.4666
03:43:18|1.4666
03:43:19|1.4666
03:43:20|1.4666
03:43:22|1.4666
03:43:23|1.4666
03:43:24|1.467
03:43:25|1.4652
03:43:25|1.4652
03:43:27|1.4663
03:43:27|1.4667
03:43:29|1.4667
03:43:30|1.4669
03:43:31|1.4666
03:43:32|1.4666
03:43:33|1.4655
03:43:33|1.4653
03:43:35|1.4659
03:43:36|1.4659
03:43:36|1.4659
03:43:38|1.4659
03:43:38|1.4659
03:43:40|1.4663
03:43:41|1.4663
03:43:42|1.4669
03:43:43|1.4669
03:43:43|1.4668
03:43:46|1.4672
03:43:46|1.4672
03:43:48|1.4679
03:43:50|1.4682
03:43:51|1.4686
03:43:52|1.4686
03:43:53|1.4686
03:43:54|1.4686
03:43:55|1.4678
03:43:57|1.4684
03:43:58|1.4684
03:43:58|1.4689
03:43:59|1.4689
03:44:00|1.4689
03:44:02|1.4685
03:44:03|1.4685
03:44:04|1.4676
03:44:05|1.4683
03:44:06|1.4679
03:44:07|1.4686
03:44:08|1.4686
03:44:09|1.4676
03:44:10|1.4679
03:44:11|1.4679
03:44:12|1.4679
03:44:13|1.4686
03:44:14|1.4686
03:44:15|1.4686
03:44:16|1.4696
03:44:18|1.4696
03:44:18|1.4696
03:44:19|1.4688
03:44:20|1.4688
03:44:22|1.4688
03:44:23|1.4679
03:44:23|1.4678
03:44:25|1.4678
03:44:26|1.4687
03:44:27|1.4687
03:44:27|1.4687
03:44:28|1.4686
03:44:29|1.4691
03:44:30|1.4682
03:44:31|1.4682
03:44:33|1.4682
03:44:34|1.4679
03:44:34|1.4684
03:44:35|1.4688
03:44:37|1.4684
03:44:37|1.4679
03:44:39|1.4679
03:44:40|1.4679
03:44:40|1.4672
03:44:42|1.4672
03:44:42|1.4668
03:44:43|1.4678
03:44:45|1.4678
03:44:46|1.4678
03:44:47|1.4678
03:44:48|1.4679
03:44:50|1.4678
03:44:50|1.4678
03:44:52|1.4678
03:44:53|1.4669
03:44:54|1.4669
03:44:55|1.4669
03:44:56|1.4669
03:44:57|1.4668
03:44:57|1.4668
03:44:59|1.4668
03:45:00|1.4663
03:45:01|1.4663
03:45:02|1.4663
03:45:03|1.4663
03:45:04|1.4663
03:45:05|1.4672
03:45:06|1.4672
03:45:07|1.4655
03:45:08|1.4647
03:45:09|1.4647
03:45:10|1.4647
03:45:11|1.4647
03:45:12|1.4665
03:45:13|1.4665
03:45:14|1.4665
03:45:15|1.4675
03:45:16|1.4675
03:45:17|1.4675
03:45:18|1.4675
03:45:19|1.4665
03:45:20|1.467
03:45:21|1.467
03:45:23|1.4681
03:45:23|1.4687
03:45:24|1.4687
03:45:25|1.4687
03:45:26|1.4682
03:45:27|1.4682
03:45:28|1.4677
03:45:30|1.4677
03:45:30|1.4677
03:45:31|1.4657
03:45:32|1.4668
03:45:33|1.4668
03:45:34|1.4646
03:45:35|1.4641
03:45:36|1.4651
03:45:37|1.4636
03:45:39|1.4634
03:45:39|1.4634
03:45:40|1.464
03:45:42|1.4628
03:45:42|1.4635
03:45:43|1.4644
03:45:44|1.4644
03:45:45|1.4644
03:45:46|1.4644
03:45:48|1.4644
03:45:48|1.4654
03:45:50|1.4662
03:45:52|1.4663
03:45:52|1.4657
03:45:53|1.4651
03:45:54|1.4651
03:45:55|1.4651
03:45:56|1.4655
03:45:57|1.4655
03:45:58|1.4655
03:45:59|1.4655
03:46:01|1.4655
03:46:01|1.4655
03:46:02|1.4648
03:46:04|1.4648
03:46:04|1.4647
03:46:05|1.4647
03:46:07|1.4647
03:46:07|1.4647
03:46:08|1.4645
03:46:09|1.4655
03:46:11|1.4655
03:46:12|1.4655
03:46:12|1.4655
03:46:13|1.465
03:46:15|1.465
03:46:15|1.465
03:46:17|1.4663
03:46:17|1.4663
03:46:19|1.4663
03:46:20|1.4674
03:46:20|1.4676
03:46:22|1.4655
03:46:22|1.4655
03:46:24|1.4667
03:46:24|1.4667
03:46:25|1.4665
03:46:26|1.4665
03:46:27|1.465
03:46:28|1.465
03:46:29|1.465
03:46:31|1.4647
03:46:31|1.4647
03:46:32|1.4647
03:46:34|1.4647
03:46:34|1.4647
03:46:35|1.4646
03:46:37|1.4646
03:46:38|1.4646
03:46:38|1.4646
03:46:39|1.4646
03:46:40|1.4658
03:46:42|1.4663
03:46:42|1.4663
03:46:44|1.4661
03:46:44|1.467
03:46:46|1.467
03:46:46|1.467
03:46:48|1.467
03:46:49|1.4678
03:46:50|1.4678
03:46:51|1.4687
03:46:52|1.4687
03:46:54|1.4687
03:46:55|1.4687
03:46:57|1.469
03:46:58|1.469
03:46:59|1.4688
03:47:00|1.4688
03:47:01|1.4688
03:47:02|1.4688
03:47:03|1.4688
03:47:04|1.4688
03:47:04|1.4704
03:47:05|1.4704
03:47:06|1.4697
03:47:07|1.4672
03:47:09|1.4672
03:47:10|1.4663
03:47:11|1.4663
03:47:12|1.4662
03:47:13|1.4657
03:47:14|1.4663
03:47:15|1.4663
03:47:16|1.4647
03:47:17|1.4647
03:47:18|1.4663
03:47:19|1.4663
03:47:20|1.4663
03:47:21|1.4663
03:47:23|1.4663
03:47:23|1.4663
03:47:24|1.4661
03:47:26|1.4661
03:47:26|1.468
03:47:27|1.4687
03:47:29|1.4687
03:47:29|1.4687
03:47:31|1.4683
03:47:31|1.4683
03:47:32|1.4694
03:47:33|1.4694
03:47:34|1.4694
03:47:35|1.468
03:47:37|1.4675
03:47:37|1.4682
03:47:39|1.4687
03:47:40|1.4687
03:47:41|1.4687
03:47:42|1.4687
03:47:43|1.4683
03:47:44|1.4683
03:47:45|1.4683
03:47:45|1.4683
03:47:46|1.4683
03:47:48|1.4687
03:47:49|1.4687
03:47:49|1.4687
03:47:51|1.4676
03:47:53|1.4682
03:47:54|1.4682
03:47:55|1.4682
03:47:57|1.4678
03:47:57|1.4672
03:47:59|1.4667
03:47:59|1.4675
03:48:01|1.4675
03:48:02|1.4675
03:48:03|1.4678
03:48:04|1.4678
03:48:05|1.4673
03:48:06|1.4673
03:48:08|1.4673
03:48:09|1.4689
03:48:09|1.4689
03:48:11|1.4689
03:48:11|1.4673
03:48:13|1.4673
03:48:13|1.4673
03:48:15|1.4685
03:48:16|1.4685
03:48:17|1.4685
03:48:18|1.4685
03:48:19|1.4676
03:48:20|1.4676
03:48:21|1.4676
03:48:22|1.4676
03:48:23|1.468
03:48:24|1.4685
03:48:26|1.4685
03:48:27|1.4682
03:48:27|1.4682
03:48:28|1.4682
03:48:29|1.4685
03:48:31|1.4696
03:48:32|1.4703
03:48:32|1.4703
03:48:34|1.4703
03:48:34|1.4707
03:48:35|1.4707
03:48:36|1.4702
03:48:37|1.4709
03:48:38|1.4709
03:48:39|1.4714
03:48:41|1.4711
03:48:42|1.4711
03:48:42|1.4711
03:48:44|1.4711
03:48:44|1.4701
03:48:45|1.4701
03:48:47|1.4696
03:48:47|1.4696
03:48:49|1.4696
03:48:50|1.4696
03:48:51|1.4696
03:48:52|1.4709
03:48:53|1.471
03:48:55|1.4705
03:48:56|1.4696
03:48:56|1.4696
03:48:58|1.4696
03:48:59|1.4696
03:48:59|1.4696
03:49:01|1.4696
03:49:01|1.4712
03:49:03|1.4719
03:49:03|1.4719
03:49:05|1.4719
03:49:06|1.4719
03:49:06|1.4719
03:49:08|1.471
03:49:09|1.471
03:49:10|1.4715
03:49:11|1.4703
03:49:12|1.4703
03:49:14|1.4703
03:49:14|1.4715
03:49:15|1.4715
03:49:16|1.4715
03:49:17|1.472
03:49:18|1.4729
03:49:20|1.4729
03:49:20|1.4729
03:49:22|1.473
03:49:22|1.4732
03:49:23|1.4732
03:49:24|1.4731
03:49:25|1.4731
03:49:26|1.4739
03:49:27|1.4739
03:49:28|1.4739
03:49:29|1.4739
03:49:31|1.4728
03:49:31|1.4728
03:49:33|1.4728
03:49:33|1.4728
03:49:34|1.4741
03:49:35|1.4732
03:49:37|1.4739
03:49:37|1.4735
03:49:39|1.4731
03:49:40|1.4731
03:49:41|1.4732
03:49:42|1.4733
03:49:43|1.4738
03:49:44|1.4738
03:49:45|1.4738
03:49:45|1.4738
03:49:46|1.4738
03:49:48|1.4738
03:49:49|1.473
03:49:50|1.4742
03:49:51|1.4742
03:49:51|1.4742
03:49:53|1.4731
03:49:55|1.4731
03:49:56|1.4736
03:49:56|1.4736
03:49:58|1.4741
03:49:59|1.4741
03:50:00|1.4741
03:50:01|1.4733
03:50:01|1.4721
03:50:04|1.4722
03:50:04|1.4722
03:50:06|1.4722
03:50:07|1.4722
03:50:08|1.4722
03:50:08|1.4722
03:50:09|1.4722
03:50:11|1.4722
03:50:12|1.4732
03:50:13|1.4732
03:50:13|1.4732
03:50:15|1.4732
03:50:16|1.4726
03:50:17|1.4734
03:50:18|1.4726
03:50:18|1.4719
03:50:20|1.4719
03:50:20|1.4719
03:50:22|1.4716
03:50:22|1.4716
03:50:24|1.4716
03:50:25|1.4716
03:50:26|1.4716
03:50:27|1.4716
03:50:27|1.4716
03:50:29|1.471
03:50:30|1.4717
03:50:30|1.4717
03:50:32|1.4717
03:50:33|1.4717
03:50:34|1.4717
03:50:35|1.4725
03:50:36|1.4725
03:50:37|1.4725
03:50:38|1.4725
03:50:39|1.4725
03:50:40|1.4734
03:50:41|1.4734
03:50:42|1.4737
03:50:43|1.4745
03:50:44|1.4745
03:50:45|1.4745
03:50:46|1.4728
03:50:47|1.4728
03:50:48|1.4732
03:50:49|1.4732
03:50:50|1.4739
03:50:51|1.4728
03:50:52|1.4727
03:50:53|1.4737
03:50:54|1.4737
03:50:56|1.4737
03:50:57|1.472
03:50:58|1.472
03:50:59|1.472
03:51:00|1.472
03:51:01|1.471
03:51:02|1.471
03:51:03|1.471
03:51:04|1.471
03:51:05|1.471
03:51:06|1.4717
03:51:07|1.4719
03:51:08|1.4719
03:51:09|1.4719
03:51:10|1.4723
03:51:11|1.4723
03:51:12|1.4736
03:51:14|1.474
03:51:15|1.474
03:51:16|1.4748
03:51:16|1.4748
03:51:17|1.4738
03:51:19|1.4729
03:51:20|1.4731
03:51:20|1.4731
03:51:22|1.4731
03:51:22|1.4731
03:51:24|1.4733
03:51:24|1.4734
03:51:25|1.4738
03:51:28|1.4738
03:51:28|1.4738
03:51:29|1.4738
03:51:31|1.4738
03:51:31|1.4745
03:51:32|1.4754
03:51:33|1.4756
03:51:34|1.476
03:51:35|1.476
03:51:36|1.4757
03:51:37|1.4757
03:51:39|1.4754
03:51:40|1.474
03:51:40|1.4749
03:51:41|1.4738
03:51:42|1.4738
03:51:44|1.4744
03:51:44|1.475
03:51:45|1.4755
03:51:46|1.4754
03:51:48|1.4754
03:51:48|1.4766
03:51:49|1.4775
03:51:51|1.4775
03:51:51|1.4775
03:51:52|1.4779
03:51:53|1.4782
03:51:54|1.4784
03:51:56|1.4787
03:51:57|1.4788
03:51:59|1.479
03:52:00|1.4778
03:52:01|1.4778
03:52:02|1.4778
03:52:03|1.4804
03:52:04|1.479
03:52:04|1.4802
03:52:06|1.4814
03:52:06|1.4801
03:52:08|1.4801
03:52:09|1.4818
03:52:09|1.4828
03:52:11|1.4823
03:52:12|1.4823
03:52:14|1.4818
03:52:15|1.4818
03:52:16|1.4802
03:52:17|1.4805
03:52:18|1.4789
03:52:19|1.4789
03:52:20|1.4801
03:52:21|1.4801
03:52:22|1.4801
03:52:23|1.4801
03:52:24|1.4799
03:52:25|1.4796
03:52:26|1.4792
03:52:27|1.4799
03:52:28|1.4784
03:52:29|1.4784
03:52:30|1.4784
03:52:31|1.4784
03:52:32|1.4784
03:52:33|1.4784
03:52:34|1.4794
03:52:36|1.4794
03:52:36|1.4791
03:52:38|1.4791
03:52:38|1.4791
03:52:39|1.4791
03:52:41|1.4791
03:52:42|1.4791
03:52:43|1.4791
03:52:44|1.4791
03:52:45|1.4791
03:52:45|1.4791
03:52:47|1.4786
03:52:48|1.48
03:52:49|1.4785
03:52:50|1.4785
03:52:51|1.4785
03:52:52|1.4784
03:52:53|1.4784
03:52:54|1.479
03:52:55|1.4791
03:52:56|1.4787
03:52:57|1.4787
03:52:58|1.4787
03:52:59|1.478
03:53:00|1.478
03:53:01|1.477
03:53:02|1.478
03:53:03|1.478
03:53:05|1.478
03:53:06|1.478
03:53:06|1.478
03:53:08|1.4792
03:53:09|1.4792
03:53:09|1.4795
03:53:11|1.4795
03:53:11|1.4795
03:53:12|1.4795
03:53:13|1.4786
03:53:15|1.478
03:53:16|1.4767
03:53:17|1.477
03:53:18|1.477
03:53:19|1.4783
03:53:19|1.4783
03:53:20|1.4782
03:53:22|1.4782
03:53:24|1.4782
03:53:24|1.4788
03:53:25|1.4788
03:53:26|1.4793
03:53:28|1.4788
03:53:28|1.4788
03:53:29|1.4785
03:53:30|1.4788
03:53:31|1.4788
03:53:32|1.4788
03:53:33|1.4788
03:53:34|1.48
03:53:35|1.4793
03:53:37|1.4793
03:53:39|1.4787
03:53:39|1.478
03:53:41|1.4775
03:53:42|1.4775
03:53:42|1.4775
03:53:44|1.477
03:53:45|1.4769
03:53:46|1.4779
03:53:47|1.4779
03:53:48|1.4769
03:53:50|1.4769
03:53:51|1.478
03:53:52|1.478
03:53:52|1.478
03:53:53|1.478
03:53:54|1.478
03:53:55|1.4781
03:53:56|1.4788
03:53:58|1.4783
03:53:58|1.4776
03:54:00|1.4776
03:54:01|1.4776
03:54:03|1.4773
03:54:04|1.4793
03:54:05|1.4793
03:54:05|1.4793
03:54:07|1.4776
03:54:08|1.4776
03:54:09|1.4776
03:54:10|1.4771
03:54:12|1.4776
03:54:12|1.478
03:54:13|1.4764
03:54:15|1.4765
03:54:15|1.4771
03:54:17|1.4771
03:54:18|1.4771
03:54:18|1.4774
03:54:20|1.4774
03:54:20|1.4774
03:54:21|1.4774
03:54:22|1.4774
03:54:24|1.4779
03:54:24|1.4779
03:54:26|1.4779
03:54:27|1.4779
03:54:28|1.4779
03:54:28|1.4779
03:54:29|1.4779
03:54:30|1.4785
03:54:31|1.4794
03:54:33|1.4794
03:54:34|1.4797
03:54:35|1.4804
03:54:36|1.4804
03:54:37|1.4804
03:54:38|1.4804
03:54:39|1.4804
03:54:40|1.4804
03:54:41|1.4784
03:54:42|1.4791
03:54:43|1.4792
03:54:44|1.4799
03:54:45|1.4797
03:54:46|1.4797
03:54:47|1.4792
03:54:48|1.4792
03:54:49|1.4792
03:54:50|1.4793
03:54:51|1.4793
03:54:52|1.4793
03:54:53|1.4786
03:54:54|1.4786
03:54:55|1.4778
03:54:56|1.4778
03:54:57|1.479
03:54:58|1.479
03:55:00|1.4793
03:55:00|1.4793
03:55:02|1.4793
03:55:03|1.4791
03:55:04|1.4791
03:55:04|1.4791
03:55:05|1.4772
03:55:07|1.4777
03:55:08|1.4778
03:55:09|1.4781
03:55:10|1.4781
03:55:11|1.4781
03:55:12|1.4781
03:55:14|1.4781
03:55:15|1.4781
03:55:15|1.4784
03:55:16|1.4784
03:55:18|1.4777
03:55:18|1.4777
03:55:19|1.4777
03:55:21|1.4783
03:55:22|1.4792
03:55:23|1.4792
03:55:24|1.4792
03:55:24|1.4785
03:55:26|1.4785
03:55:27|1.4788
03:55:28|1.4788
03:55:28|1.4787
03:55:30|1.4787
03:55:31|1.4793
03:55:32|1.4793
03:55:32|1.4796
03:55:34|1.4803
03:55:34|1.4802
03:55:36|1.4802
03:55:36|1.4802
03:55:37|1.4802
03:55:38|1.4802
03:55:39|1.4795
03:55:40|1.4792
03:55:41|1.4786
03:55:43|1.4786
03:55:44|1.4786
03:55:45|1.4786
03:55:46|1.479
03:55:47|1.4788
03:55:48|1.4788
03:55:48|1.4792
03:55:50|1.479
03:55:50|1.479
03:55:52|1.479
03:55:53|1.4797
03:55:54|1.4797
03:55:55|1.479
03:55:56|1.4789
03:55:56|1.4789
03:55:57|1.4789
03:55:59|1.4794
03:56:01|1.4781
03:56:02|1.4781
03:56:04|1.4781
03:56:05|1.4781
03:56:06|1.4767
03:56:07|1.4767
03:56:08|1.4767
03:56:09|1.4767
03:56:10|1.4767
03:56:11|1.4763
03:56:12|1.4768
03:56:13|1.4772
03:56:14|1.4776
03:56:14|1.4776
03:56:16|1.4776
03:56:17|1.4776
03:56:18|1.4776
03:56:19|1.4776
03:56:20|1.4776
03:56:21|1.4776
03:56:22|1.478
03:56:23|1.4776
03:56:24|1.4782
03:56:25|1.4782
03:56:26|1.4782
03:56:27|1.4775
03:56:28|1.4775
03:56:29|1.4775
03:56:30|1.4775
03:56:31|1.4775
03:56:32|1.4775
03:56:33|1.4776
03:56:34|1.4776
03:56:35|1.4766
03:56:36|1.4766
03:56:37|1.4766
03:56:38|1.4766
03:56:39|1.477
03:56:40|1.4774
03:56:41|1.4774
03:56:42|1.4776
03:56:43|1.4776
03:56:44|1.4776
03:56:45|1.4776
03:56:46|1.4776
03:56:47|1.4776
03:56:48|1.4776
03:56:49|1.4776
03:56:50|1.4776
03:56:51|1.4776
03:56:52|1.4776
03:56:53|1.4779
03:56:54|1.4779
03:56:55|1.4779
03:56:56|1.4779
03:56:57|1.4779
03:56:58|1.4782
03:56:59|1.4776
03:57:00|1.4776
03:57:01|1.4776
03:57:02|1.4776
03:57:03|1.477
03:57:04|1.4777
03:57:06|1.4777
03:57:06|1.4777
03:57:08|1.4764
03:57:08|1.4764
03:57:09|1.4766
03:57:11|1.4758
03:57:12|1.4756
03:57:13|1.4756
03:57:14|1.4773
03:57:14|1.4763
03:57:16|1.4763
03:57:17|1.4763
03:57:17|1.4774
03:57:19|1.4769
03:57:20|1.4769
03:57:21|1.4769
03:57:22|1.4769
03:57:23|1.4771
03:57:24|1.4771
03:57:25|1.4767
03:57:26|1.4771
03:57:27|1.4762
03:57:28|1.4757
03:57:29|1.4757
03:57:30|1.4757
03:57:31|1.4762
03:57:32|1.4762
03:57:33|1.4762
03:57:34|1.4762
03:57:36|1.4762
03:57:36|1.4762
03:57:37|1.4759
03:57:39|1.4764
03:57:39|1.4767
03:57:40|1.4767
03:57:42|1.4767
03:57:43|1.4767
03:57:44|1.4767
03:57:44|1.476
03:57:45|1.476
03:57:47|1.476
03:57:48|1.4767
03:57:49|1.4767
03:57:50|1.4766
03:57:50|1.4766
03:57:52|1.4766
03:57:52|1.4778
03:57:54|1.4778
03:57:54|1.4778
03:57:56|1.4778
03:57:56|1.4778
03:57:58|1.4763
03:57:59|1.4763
03:58:00|1.4772
03:58:01|1.4772
03:58:02|1.4772
03:58:03|1.4772
03:58:05|1.4772
03:58:06|1.4772
03:58:07|1.4779
03:58:08|1.4779
03:58:08|1.4779
03:58:09|1.4779
03:58:10|1.4779
03:58:11|1.4786
03:58:12|1.4786
03:58:14|1.4786
03:58:15|1.4778
03:58:16|1.4782
03:58:17|1.4778
03:58:17|1.4778
03:58:18|1.478
03:58:19|1.478
03:58:21|1.478
03:58:22|1.478
03:58:23|1.478
03:58:24|1.478
03:58:25|1.478
03:58:26|1.478
03:58:27|1.478
03:58:28|1.478
03:58:29|1.4784
03:58:30|1.4784
03:58:32|1.4784
03:58:32|1.4784
03:58:34|1.4784
03:58:35|1.4784
03:58:36|1.4784
03:58:37|1.4784
03:58:38|1.4784
03:58:38|1.4784
03:58:40|1.4784
03:58:41|1.4784
03:58:43|1.4784
03:58:44|1.4784
03:58:44|1.4784
03:58:46|1.4784
03:58:46|1.4784
03:58:48|1.4784
03:58:49|1.4784
03:58:49|1.4784
03:58:50|1.4784
03:58:51|1.4771
03:58:52|1.4778
03:58:53|1.4775
03:58:55|1.4775
03:58:55|1.4775
03:58:56|1.4772
03:58:57|1.4772
03:58:58|1.4772
03:58:59|1.4772
03:59:00|1.4772
03:59:01|1.4772
03:59:02|1.4772
03:59:04|1.4772
03:59:05|1.478
03:59:06|1.478
03:59:07|1.4784
03:59:08|1.4784
03:59:09|1.4784
03:59:10|1.4784
03:59:11|1.4784
03:59:12|1.4788
03:59:13|1.4788
03:59:15|1.4784
03:59:15|1.4784
03:59:17|1.4784
03:59:18|1.4784
03:59:19|1.478
03:59:20|1.478
03:59:21|1.4779
03:59:22|1.4779
03:59:23|1.4779
03:59:24|1.4779
03:59:25|1.4778
03:59:26|1.4778
03:59:27|1.4785
03:59:28|1.4785
03:59:29|1.4785
03:59:30|1.4768
03:59:31|1.4765
03:59:32|1.4765
03:59:33|1.4765
03:59:34|1.4765
03:59:35|1.4765
03:59:36|1.4771
03:59:37|1.4771
03:59:38|1.4771
03:59:39|1.4776
03:59:40|1.4771
03:59:41|1.4771
03:59:42|1.4765
03:59:44|1.4774
03:59:44|1.4774
03:59:46|1.4774
03:59:47|1.4774
03:59:47|1.4774
03:59:48|1.4774
03:59:49|1.4774
03:59:50|1.4774
03:59:52|1.4774
03:59:52|1.4774
03:59:54|1.4774
03:59:54|1.4779
03:59:56|1.4779
03:59:57|1.4779
03:59:58|1.4779
03:59:58|1.4779
04:00:00|1.4779
04:00:01|1.4779
04:00:02|1.4779
04:00:03|1.4785
04:00:05|1.4785
04:00:06|1.4785
04:00:07|1.4787
04:00:08|1.4787
04:00:09|1.4787
04:00:10|1.4795
04:00:11|1.4795
04:00:12|1.4787
04:00:13|1.4787
04:00:14|1.4799
04:00:16|1.4804
04:00:17|1.4804
04:00:17|1.4787
04:00:18|1.4787
04:00:19|1.4786
04:00:20|1.4786
04:00:22|1.4786
04:00:22|1.4799
04:00:24|1.4799
04:00:25|1.4799
04:00:25|1.4799
04:00:26|1.4795
04:00:27|1.4804
04:00:29|1.4804
04:00:29|1.4804
04:00:30|1.4804
04:00:31|1.4804
04:00:32|1.4776
04:00:33|1.4774
04:00:34|1.4774
04:00:35|1.4767
04:00:36|1.4767
04:00:38|1.4767
04:00:39|1.4767
04:00:39|1.4791
04:00:41|1.4791
04:00:41|1.4791
04:00:42|1.4784
04:00:44|1.4784
04:00:44|1.4796
04:00:45|1.4797
04:00:47|1.4771
04:00:48|1.4765
04:00:49|1.4757
04:00:50|1.4754
04:00:51|1.4754
04:00:52|1.4754
04:00:53|1.4754
04:00:54|1.4741
04:00:55|1.4741
04:00:56|1.4736
04:00:57|1.4736
04:00:58|1.4736
04:01:00|1.4736
04:01:00|1.4733
04:01:01|1.4733
04:01:03|1.4733
04:01:04|1.4733
04:01:05|1.4733
04:01:06|1.4733
04:01:08|1.4733
04:01:09|1.4715
04:01:10|1.4712
04:01:11|1.4707
04:01:12|1.4713
04:01:13|1.4717
04:01:14|1.4704
04:01:15|1.4697
04:01:17|1.4697
04:01:17|1.4697
04:01:19|1.4702
04:01:20|1.4697
04:01:22|1.4702
04:01:22|1.47
04:01:23|1.4704
04:01:25|1.4707
04:01:25|1.4711
04:01:26|1.4711
04:01:28|1.4708
04:01:28|1.4721
04:01:29|1.4721
04:01:30|1.4721
04:01:31|1.4721
04:01:33|1.4721
04:01:33|1.4712
04:01:34|1.4711
04:01:35|1.4699
04:01:36|1.4702
04:01:38|1.4702
04:01:38|1.471
04:01:40|1.4699
04:01:41|1.4702
04:01:42|1.4701
04:01:42|1.4709
04:01:44|1.4709
04:01:44|1.47
04:01:45|1.4691
04:01:46|1.4688
04:01:48|1.4688
04:01:49|1.4697
04:01:49|1.4695
04:01:50|1.4695
04:01:51|1.4695
04:01:52|1.4702
04:01:53|1.4702
04:01:55|1.4697
04:01:56|1.4702
04:01:56|1.4702
04:01:57|1.4702
04:01:58|1.4702
04:01:59|1.4702
04:02:01|1.4702
04:02:02|1.4702
04:02:03|1.4705
04:02:03|1.4705
04:02:04|1.4705
04:02:05|1.4696
04:02:06|1.4696
04:02:08|1.4696
04:02:10|1.4695
04:02:11|1.4687
04:02:12|1.4685
04:02:12|1.4685
04:02:14|1.4678
04:02:15|1.4677
04:02:16|1.4677
04:02:17|1.468
04:02:18|1.468
04:02:19|1.468
04:02:20|1.468
04:02:21|1.468
04:02:22|1.468
04:02:24|1.4687
04:02:25|1.4696
04:02:25|1.4697
04:02:26|1.4701
04:02:27|1.4701
04:02:29|1.4685
04:02:29|1.4685
04:02:31|1.4685
04:02:33|1.4687
04:02:34|1.4669
04:02:34|1.4669
04:02:35|1.467
04:02:37|1.4666
04:02:38|1.4668
04:02:38|1.4668
04:02:39|1.4668
04:02:40|1.4668
04:02:42|1.4668
04:02:42|1.4668
04:02:43|1.4668
04:02:45|1.4668
04:02:45|1.4659
04:02:47|1.4659
04:02:48|1.465
04:02:49|1.465
04:02:49|1.465
04:02:50|1.465
04:02:52|1.465
04:02:52|1.465
04:02:54|1.465
04:02:54|1.4652
04:02:55|1.4652
04:02:56|1.4644
04:02:57|1.4644
04:02:58|1.4642
04:03:00|1.4656
04:03:00|1.4656
04:03:01|1.4656
04:03:02|1.4656
04:03:04|1.4656
04:03:04|1.4656
04:03:05|1.466
04:03:07|1.4656
04:03:07|1.4656
04:03:09|1.4668
04:03:10|1.4662
04:03:11|1.4662
04:03:12|1.4662
04:03:13|1.4644
04:03:14|1.4644
04:03:15|1.4644
04:03:16|1.4644
04:03:18|1.4653
04:03:20|1.4653
04:03:21|1.4687
04:03:22|1.4677
04:03:23|1.4675
04:03:24|1.4684
04:03:25|1.4684
04:03:26|1.4684
04:03:27|1.4698
04:03:28|1.4703
04:03:29|1.4703
04:03:29|1.4703
04:03:31|1.4703
04:03:32|1.4703
04:03:33|1.4703
04:03:33|1.4708
04:03:35|1.4719
04:03:36|1.4719
04:03:37|1.4727
04:03:38|1.4727
04:03:39|1.4727
04:03:40|1.4727
04:03:41|1.474
04:03:42|1.4731
04:03:43|1.4731
04:03:44|1.4731
04:03:45|1.4731
04:03:46|1.4731
04:03:47|1.4735
04:03:48|1.4742
04:03:49|1.4742
04:03:50|1.4734
04:03:51|1.4733
04:03:52|1.4733
04:03:53|1.4728
04:03:54|1.4741
04:03:55|1.4748
04:03:56|1.4734
04:03:57|1.4734
04:03:58|1.4734
04:03:59|1.4734
04:04:00|1.4734
04:04:01|1.4734
04:04:02|1.4734
04:04:04|1.4734
04:04:04|1.474
04:04:06|1.4737
04:04:06|1.4737
04:04:08|1.4744
04:04:09|1.4744
04:04:10|1.4744
04:04:11|1.4744
04:04:12|1.4742
04:04:13|1.4734
04:04:14|1.4734
04:04:15|1.4734
04:04:16|1.4745
04:04:18|1.4732
04:04:18|1.4737
04:04:19|1.4737
04:04:21|1.4737
04:04:21|1.4751
04:04:23|1.475
04:04:24|1.475
04:04:25|1.4744
04:04:26|1.4744
04:04:27|1.4746
04:04:28|1.4754
04:04:29|1.4755
04:04:30|1.4755
04:04:31|1.4755
04:04:32|1.4757
04:04:33|1.4757
04:04:34|1.4753
04:04:35|1.4753
04:04:36|1.4766
04:04:37|1.4766
04:04:38|1.4766
04:04:39|1.4763
04:04:40|1.4763
04:04:41|1.4763
04:04:42|1.4759
04:04:43|1.4758
04:04:44|1.4757
04:04:45|1.4761
04:04:46|1.4761
04:04:47|1.4776
04:04:48|1.4776
04:04:49|1.4776
04:04:50|1.4762
04:04:52|1.4762
04:04:53|1.4762
04:04:53|1.4757
04:04:54|1.4757
04:04:55|1.4757
04:04:57|1.4761
04:04:57|1.4761
04:04:59|1.4761
04:04:59|1.4761
04:05:00|1.4762
04:05:01|1.4764
04:05:03|1.4771
04:05:03|1.4771
04:05:04|1.4775
04:05:06|1.4758
04:05:07|1.4758
04:05:07|1.4762
04:05:09|1.4762
04:05:10|1.4767
04:05:11|1.4767
04:05:12|1.4769
04:05:13|1.4774
04:05:14|1.4775
04:05:15|1.4775
04:05:16|1.4775
04:05:17|1.4775
04:05:18|1.4775
04:05:19|1.4775
04:05:20|1.4775
04:05:21|1.4769
04:05:22|1.4765
04:05:22|1.4765
04:05:24|1.4765
04:05:25|1.4783
04:05:26|1.4786
04:05:27|1.4786
04:05:28|1.4786
04:05:29|1.4786
04:05:30|1.4786
04:05:31|1.4786
04:05:32|1.4786
04:05:33|1.4786
04:05:34|1.4779
04:05:35|1.4779
04:05:36|1.4779
04:05:37|1.4769
04:05:38|1.4769
04:05:39|1.4768
04:05:40|1.4768
04:05:41|1.4768
04:05:42|1.4768
04:05:43|1.4768
04:05:44|1.4768
04:05:45|1.4768
04:05:46|1.4768
04:05:47|1.4768
04:05:48|1.4761
04:05:49|1.475
04:05:50|1.4748
04:05:52|1.4755
04:05:52|1.4756
04:05:53|1.4735
04:05:54|1.4737
04:05:55|1.4737
04:05:57|1.4737
04:05:57|1.474
04:05:58|1.474
04:05:59|1.474
04:06:01|1.4746
04:06:01|1.4746
04:06:03|1.4748
04:06:03|1.4746
04:06:04|1.4746
04:06:05|1.4751
04:06:06|1.4767
04:06:07|1.476
04:06:09|1.4758
04:06:10|1.4758
04:06:12|1.4765
04:06:14|1.477
04:06:14|1.477
04:06:16|1.4766
04:06:16|1.476
04:06:18|1.476
04:06:18|1.476
04:06:19|1.4764
04:06:20|1.4764
04:06:22|1.4764
04:06:23|1.4764
04:06:25|1.4764
04:06:25|1.4746
04:06:27|1.4762
04:06:27|1.4772
04:06:28|1.4772
04:06:30|1.4772
04:06:30|1.4772
04:06:31|1.4772
04:06:32|1.4772
04:06:34|1.4775
04:06:34|1.4775
04:06:35|1.4775
04:06:36|1.4788
04:06:37|1.4788
04:06:38|1.4784
04:06:40|1.4784
04:06:41|1.4784
04:06:41|1.4789
04:06:42|1.4789
04:06:43|1.4789
04:06:45|1.4785
04:06:46|1.4782
04:06:46|1.4783
04:06:48|1.4783
04:06:49|1.4788
04:06:50|1.477
04:06:51|1.477
04:06:52|1.477
04:06:53|1.477
04:06:54|1.4773
04:06:55|1.4773
04:06:56|1.4773
04:06:57|1.4776
04:06:58|1.4776
04:06:59|1.4776
04:07:00|1.4776
04:07:01|1.4776
04:07:02|1.4776
04:07:03|1.4792
04:07:04|1.4795
04:07:05|1.4795
04:07:06|1.4784
04:07:07|1.4784
04:07:08|1.4786
04:07:09|1.4776
04:07:10|1.4773
04:07:12|1.4782
04:07:12|1.4782
04:07:14|1.4796
04:07:14|1.4794
04:07:16|1.4794
04:07:17|1.4793
04:07:18|1.4779
04:07:19|1.4779
04:07:20|1.4779
04:07:21|1.4779
04:07:22|1.4779
04:07:24|1.4779
04:07:24|1.4779
04:07:26|1.4779
04:07:27|1.48
04:07:28|1.48
04:07:29|1.48
04:07:30|1.48
04:07:31|1.48
04:07:32|1.48
04:07:32|1.48
04:07:33|1.48
04:07:34|1.4806
04:07:35|1.4808
04:07:36|1.4815
04:07:37|1.4815
04:07:38|1.4809
04:07:39|1.4809
04:07:41|1.4809
04:07:41|1.4809
04:07:42|1.4809
04:07:43|1.4809
04:07:45|1.4809
04:07:45|1.4809
04:07:47|1.4809
04:07:47|1.4809
04:07:48|1.4815
04:07:49|1.4825
04:07:50|1.4825
04:07:52|1.4814
04:07:52|1.4819
04:07:53|1.4828
04:07:55|1.4828
04:07:56|1.4828
04:07:57|1.4831
04:07:58|1.4831
04:07:59|1.483
04:08:00|1.4833
04:08:00|1.4841
04:08:01|1.4841
04:08:02|1.4841
04:08:04|1.4834
04:08:05|1.4834
04:08:06|1.4834
04:08:06|1.4834
04:08:08|1.4826
04:08:09|1.4826
04:08:10|1.483
04:08:10|1.4833
04:08:11|1.4836
04:08:14|1.4836
04:08:15|1.4836
04:08:16|1.4836
04:08:16|1.4836
04:08:18|1.4836
04:08:18|1.4855
04:08:20|1.486
04:08:21|1.486
04:08:22|1.4843
04:08:24|1.4843
04:08:25|1.4843
04:08:26|1.4843
04:08:26|1.4843
04:08:27|1.4843
04:08:28|1.4843
04:08:29|1.4843
04:08:31|1.4852
04:08:32|1.4852
04:08:32|1.484
04:08:33|1.483
04:08:34|1.483
04:08:35|1.483
04:08:36|1.483
04:08:37|1.483
04:08:38|1.483
04:08:40|1.483
04:08:40|1.4828
04:08:41|1.4828
04:08:42|1.4828
04:08:43|1.4823
04:08:44|1.4823
04:08:45|1.4823
04:08:46|1.4823
04:08:47|1.4823
04:08:49|1.4823
04:08:49|1.4808
04:08:51|1.4808
04:08:52|1.4808
04:08:53|1.4808
04:08:54|1.4808
04:08:55|1.482
04:08:56|1.482
04:08:57|1.482
04:08:58|1.482
04:08:58|1.482
04:09:00|1.482
04:09:01|1.4807
04:09:02|1.4807
04:09:02|1.4807
04:09:04|1.4807
04:09:04|1.4804
04:09:05|1.4806
04:09:07|1.4806
04:09:08|1.48
04:09:09|1.48
04:09:10|1.4783
04:09:10|1.478
04:09:11|1.4789
04:09:13|1.4789
04:09:14|1.4789
04:09:15|1.4789
04:09:16|1.4779
04:09:17|1.4779
04:09:19|1.477
04:09:20|1.4776
04:09:21|1.4776
04:09:22|1.4776
04:09:23|1.4775
04:09:24|1.4775
04:09:25|1.4776
04:09:26|1.4776
04:09:27|1.4776
04:09:28|1.4776
04:09:29|1.478
04:09:30|1.4782
04:09:31|1.4782
04:09:32|1.4782
04:09:33|1.4782
04:09:34|1.4782
04:09:35|1.4782
04:09:36|1.4782
04:09:37|1.4782
04:09:38|1.4782
04:09:39|1.4782
04:09:40|1.4782
04:09:41|1.4782
04:09:42|1.4782
04:09:43|1.4782
04:09:44|1.4773
04:09:45|1.4782
04:09:46|1.4782
04:09:47|1.4782
04:09:48|1.4782
04:09:49|1.4782
04:09:50|1.4782
04:09:51|1.4782
04:09:52|1.4782
04:09:53|1.4782
04:09:54|1.4786
04:09:55|1.4786
04:09:56|1.4786
04:09:57|1.4786
04:09:58|1.477
04:09:59|1.4785
04:10:00|1.4781
04:10:01|1.4781
04:10:02|1.477
04:10:03|1.4774
04:10:04|1.4774
04:10:05|1.4774
04:10:06|1.4774
04:10:07|1.4774
04:10:08|1.4774
04:10:09|1.4774
04:10:10|1.4774
04:10:11|1.4774
04:10:12|1.4774
04:10:14|1.4774
04:10:16|1.4763
04:10:17|1.4763
04:10:18|1.477
04:10:19|1.477
04:10:20|1.477
04:10:21|1.477
04:10:22|1.477
04:10:23|1.477
04:10:24|1.476
04:10:25|1.476
04:10:26|1.476
04:10:27|1.476
04:10:28|1.4773
04:10:28|1.4776
04:10:30|1.4776
04:10:32|1.4778
04:10:33|1.4778
04:10:34|1.475
04:10:35|1.475
04:10:36|1.475
04:10:37|1.475
04:10:38|1.475
04:10:39|1.475
04:10:40|1.475
04:10:42|1.475
04:10:43|1.4746
04:10:44|1.4746
04:10:45|1.4746
04:10:46|1.4744
04:10:46|1.4743
04:10:47|1.4743
04:10:48|1.4743
04:10:49|1.4743
04:10:51|1.4729
04:10:51|1.474
04:10:53|1.474
04:10:53|1.474
04:10:55|1.474
04:10:56|1.474
04:10:56|1.474
04:10:58|1.4743
04:10:58|1.4743
04:10:59|1.4747
04:11:01|1.4747
04:11:01|1.4747
04:11:03|1.4747
04:11:04|1.4747
04:11:04|1.4747
04:11:05|1.4747
04:11:06|1.4747
04:11:07|1.4737
04:11:08|1.4747
04:11:09|1.4747
04:11:10|1.4741
04:11:11|1.4741
04:11:12|1.473
04:11:13|1.473
04:11:15|1.4726
04:11:16|1.4726
04:11:17|1.4726
04:11:19|1.4726
04:11:20|1.4726
04:11:20|1.4726
04:11:21|1.4732
04:11:23|1.4732
04:11:24|1.4755
04:11:25|1.4764
04:11:26|1.4765
04:11:27|1.4765
04:11:28|1.4765
04:11:29|1.4765
04:11:30|1.4765
04:11:30|1.4765
04:11:32|1.4765
04:11:33|1.4765
04:11:34|1.4745
04:11:35|1.4745
04:11:36|1.4743
04:11:37|1.474
04:11:38|1.474
04:11:39|1.4729
04:11:40|1.4722
04:11:41|1.4714
04:11:42|1.4714
04:11:43|1.4719
04:11:44|1.4721
04:11:45|1.4721
04:11:46|1.4721
04:11:47|1.4721
04:11:48|1.4721
04:11:49|1.4717
04:11:50|1.4717
04:11:51|1.4717
04:11:52|1.4717
04:11:54|1.4721
04:11:54|1.4724
04:11:55|1.4716
04:11:56|1.4708
04:11:57|1.4708
04:11:58|1.4708
04:11:59|1.4708
04:12:00|1.4708
04:12:01|1.4708
04:12:03|1.4707
04:12:03|1.4707
04:12:04|1.4707
04:12:06|1.4707
04:12:07|1.4718
04:12:08|1.4704
04:12:09|1.4704
04:12:10|1.4704
04:12:11|1.4704
04:12:12|1.4704
04:12:13|1.4704
04:12:14|1.4704
04:12:15|1.4704
04:12:17|1.4704
04:12:18|1.4701
04:12:19|1.4704
04:12:20|1.4704
04:12:21|1.4704
04:12:22|1.4704
04:12:23|1.4704
04:12:24|1.4704
04:12:25|1.4714
04:12:27|1.4714
04:12:28|1.4714
04:12:28|1.471
04:12:30|1.4702
04:12:30|1.4702
04:12:31|1.4702
04:12:33|1.4716
04:12:33|1.4716
04:12:35|1.4716
04:12:36|1.4714
04:12:37|1.4707
04:12:38|1.4721
04:12:39|1.4731
04:12:40|1.4731
04:12:41|1.4734
04:12:42|1.4734
04:12:43|1.4729
04:12:44|1.4729
04:12:45|1.4729
04:12:46|1.4724
04:12:47|1.4724
04:12:48|1.4722
04:12:49|1.4722
04:12:50|1.4722
04:12:51|1.4722
04:12:52|1.4722
04:12:53|1.4722
04:12:55|1.4722
04:12:56|1.4722
04:12:56|1.4722
04:12:57|1.4722
04:12:58|1.4722
04:12:59|1.4733
04:13:01|1.4733
04:13:01|1.4733
04:13:02|1.4733
04:13:03|1.4733
04:13:04|1.4733
04:13:06|1.4733
04:13:06|1.4733
04:13:08|1.4733
04:13:08|1.4733
04:13:09|1.4733
04:13:11|1.4733
04:13:12|1.472
04:13:13|1.472
04:13:13|1.472
04:13:15|1.472
04:13:15|1.472
04:13:17|1.472
04:13:18|1.4733
04:13:19|1.4733
04:13:21|1.4733
04:13:23|1.4746
04:13:23|1.4746
04:13:24|1.4746
04:13:25|1.4746
04:13:27|1.4746
04:13:28|1.4746
04:13:28|1.4746
04:13:30|1.4746
04:13:31|1.4746
04:13:31|1.4747
04:13:32|1.4747
04:13:34|1.4747
04:13:34|1.4747
04:13:35|1.4738
04:13:37|1.4747
04:13:37|1.4747
04:13:38|1.4747
04:13:39|1.4747
04:13:41|1.4747
04:13:41|1.4747
04:13:42|1.4739
04:13:44|1.4739
04:13:44|1.4746
04:13:46|1.4747
04:13:47|1.4747
04:13:47|1.4747
04:13:48|1.4747
04:13:50|1.4747
04:13:51|1.4744
04:13:52|1.4756
04:13:53|1.4756
04:13:54|1.4756
04:13:56|1.4751
04:13:57|1.4759
04:13:57|1.4759
04:13:59|1.4759
04:13:59|1.4754
04:14:00|1.4754
04:14:02|1.4754
04:14:03|1.4759
04:14:04|1.4759
04:14:05|1.4759
04:14:06|1.4759
04:14:07|1.4764
04:14:07|1.4764
04:14:08|1.4768
04:14:10|1.4768
04:14:11|1.4768
04:14:12|1.4768
04:14:13|1.4768
04:14:14|1.4768
04:14:15|1.4768
04:14:16|1.4768
04:14:17|1.4763
04:14:18|1.4763
04:14:18|1.4763
04:14:20|1.4763
04:14:22|1.4763
04:14:22|1.4763
04:14:24|1.4763
04:14:24|1.4763
04:14:25|1.4763
04:14:27|1.4763
04:14:28|1.4763
04:14:29|1.4763
04:14:29|1.4761
04:14:31|1.4767
04:14:32|1.4767
04:14:33|1.4771
04:14:35|1.4771
04:14:35|1.4771
04:14:36|1.4776
04:14:37|1.4769
04:14:38|1.4765
04:14:40|1.4765
04:14:40|1.4765
04:14:41|1.4747
04:14:43|1.4756
04:14:43|1.4756
04:14:45|1.4756
04:14:46|1.4756
04:14:46|1.4756
04:14:47|1.4756
04:14:48|1.4756
04:14:49|1.4756
04:14:51|1.4757
04:14:52|1.4757
04:14:53|1.4757
04:14:53|1.4756
04:14:55|1.4756
04:14:56|1.4762
04:14:56|1.4762
04:14:57|1.4762
04:14:58|1.4762
04:14:59|1.4762
04:15:01|1.4762
04:15:02|1.4768
04:15:03|1.4768
04:15:04|1.4775
04:15:05|1.4775
04:15:06|1.4775
04:15:07|1.4775
04:15:08|1.4775
04:15:09|1.4771
04:15:10|1.4761
04:15:11|1.4761
04:15:12|1.4761
04:15:13|1.4761
04:15:14|1.475
04:15:15|1.475
04:15:16|1.475
04:15:17|1.475
04:15:18|1.475
04:15:20|1.4733
04:15:20|1.4733
04:15:21|1.4732
04:15:23|1.4732
04:15:24|1.4732
04:15:25|1.4746
04:15:27|1.4746
04:15:27|1.4741
04:15:28|1.475
04:15:30|1.4757
04:15:31|1.4763
04:15:32|1.4763
04:15:33|1.4775
04:15:34|1.4775
04:15:35|1.4777
04:15:36|1.4769
04:15:37|1.4797
04:15:38|1.4793
04:15:39|1.4786
04:15:40|1.4785
04:15:41|1.478
04:15:41|1.478
04:15:43|1.478
04:15:44|1.478
04:15:45|1.478
04:15:46|1.4779
04:15:47|1.4777
04:15:48|1.4779
04:15:49|1.4779
04:15:50|1.4779
04:15:50|1.4779
04:15:51|1.4779
04:15:53|1.4774
04:15:54|1.4774
04:15:55|1.4763
04:15:56|1.4763
04:15:57|1.4763
04:15:58|1.4767
04:15:59|1.4778
04:16:00|1.4778
04:16:01|1.4786
04:16:02|1.4786
04:16:03|1.478
04:16:04|1.478
04:16:05|1.478
04:16:06|1.478
04:16:07|1.478
04:16:08|1.478
04:16:09|1.478
04:16:10|1.478
04:16:11|1.477
04:16:12|1.477
04:16:13|1.478
04:16:14|1.478
04:16:15|1.4783
04:16:16|1.4783
04:16:17|1.4762
04:16:18|1.4762
04:16:19|1.4773
04:16:21|1.4773
04:16:21|1.4773
04:16:23|1.4773
04:16:24|1.4773
04:16:26|1.4765
04:16:26|1.4765
04:16:28|1.4765
04:16:29|1.4765
04:16:30|1.4765
04:16:30|1.477
04:16:32|1.477
04:16:33|1.4775
04:16:34|1.4784
04:16:35|1.479
04:16:35|1.479
04:16:36|1.479
04:16:38|1.479
04:16:38|1.479
04:16:39|1.479
04:16:40|1.479
04:16:42|1.479
04:16:43|1.479
04:16:43|1.479
04:16:44|1.478
04:16:45|1.478
04:16:46|1.478
04:16:48|1.478
04:16:48|1.478
04:16:50|1.478
04:16:50|1.478
04:16:52|1.478
04:16:52|1.478
04:16:54|1.478
04:16:55|1.478
04:16:56|1.4765
04:16:56|1.4764
04:16:57|1.4764
04:16:58|1.4764
04:16:59|1.4764
04:17:01|1.4764
04:17:01|1.4764
04:17:02|1.4767
04:17:04|1.4767
04:17:05|1.4762
04:17:06|1.4762
04:17:07|1.4762
04:17:08|1.4762
04:17:09|1.4762
04:17:10|1.4762
04:17:11|1.4762
04:17:11|1.4761
04:17:13|1.4761
04:17:13|1.4761
04:17:15|1.4761
04:17:16|1.4763
04:17:16|1.4763
04:17:18|1.4763
04:17:19|1.4763
04:17:20|1.4763
04:17:22|1.4766
04:17:22|1.4766
04:17:24|1.4766
04:17:25|1.4766
04:17:25|1.4772
04:17:27|1.4772
04:17:27|1.4772
04:17:28|1.4783
04:17:30|1.4789
04:17:30|1.4785
04:17:32|1.4777
04:17:33|1.4777
04:17:34|1.4777
04:17:34|1.478
04:17:36|1.478
04:17:38|1.478
04:17:39|1.478
04:17:39|1.478
04:17:40|1.478
04:17:41|1.478
04:17:43|1.4777
04:17:44|1.4777
04:17:45|1.4777
04:17:46|1.4784
04:17:47|1.4784
04:17:48|1.4784
04:17:49|1.4784
04:17:50|1.4784
04:17:51|1.4784
04:17:52|1.4784
04:17:53|1.4784
04:17:54|1.4784
04:17:55|1.4784
04:17:56|1.4784
04:17:57|1.479
04:17:58|1.479
04:17:59|1.479
04:18:00|1.479
04:18:01|1.4795
04:18:02|1.4808
04:18:03|1.4808
04:18:04|1.4808
04:18:05|1.4804
04:18:06|1.4804
04:18:07|1.4804
04:18:08|1.4804
04:18:09|1.4807
04:18:10|1.4813
04:18:11|1.4814
04:18:12|1.4814
04:18:13|1.4814
04:18:14|1.4804
04:18:15|1.4804
04:18:16|1.4804
04:18:17|1.4792
04:18:18|1.4791
04:18:19|1.4794
04:18:20|1.4794
04:18:21|1.4794
04:18:22|1.4792
04:18:23|1.4791
04:18:24|1.4794
04:18:25|1.4794
04:18:26|1.4794
04:18:27|1.4794
04:18:28|1.4794
04:18:30|1.4783
04:18:31|1.4778
04:18:32|1.4778
04:18:33|1.4778
04:18:34|1.4779
04:18:36|1.478
04:18:37|1.4777
04:18:37|1.4778
04:18:39|1.4783
04:18:39|1.4783
04:18:41|1.4783
04:18:42|1.4778
04:18:42|1.4778
04:18:44|1.4791
04:18:44|1.4795
04:18:46|1.4795
04:18:47|1.4784
04:18:48|1.4773
04:18:49|1.4773
04:18:50|1.4773
04:18:51|1.4773
04:18:52|1.4773
04:18:53|1.4773
04:18:54|1.4777
04:18:55|1.4777
04:18:56|1.4777
04:18:57|1.4777
04:18:58|1.4777
04:18:59|1.4773
04:19:00|1.4773
04:19:01|1.4773
04:19:02|1.4775
04:19:05|1.4764
04:19:05|1.4765
04:19:07|1.4761
04:19:07|1.4761
04:19:08|1.4757
04:19:09|1.4757
04:19:10|1.4755
04:19:11|1.4755
04:19:13|1.4755
04:19:13|1.4755
04:19:15|1.4755
04:19:16|1.4755
04:19:17|1.4755
04:19:18|1.4755
04:19:19|1.4742
04:19:20|1.4742
04:19:21|1.4742
04:19:22|1.4775
04:19:24|1.4775
04:19:25|1.4769
04:19:25|1.4769
04:19:27|1.4769
04:19:28|1.4769
04:19:29|1.4769
04:19:30|1.4769
04:19:31|1.4769
04:19:32|1.4769
04:19:32|1.4769
04:19:34|1.4769
04:19:36|1.4769
04:19:36|1.4769
04:19:37|1.4769
04:19:39|1.4769
04:19:40|1.4769
04:19:40|1.4759
04:19:41|1.4759
04:19:42|1.476
04:19:44|1.476
04:19:45|1.476
04:19:46|1.476
04:19:46|1.476
04:19:48|1.4757
04:19:49|1.4757
04:19:50|1.4757
04:19:51|1.4757
04:19:51|1.4751
04:19:52|1.4751
04:19:53|1.4749
04:19:55|1.4749
04:19:56|1.4749
04:19:57|1.4749
04:19:59|1.4742
04:19:59|1.4742
04:20:00|1.4733
04:20:01|1.4733
04:20:03|1.4733
04:20:03|1.4733
04:20:04|1.4733
04:20:06|1.4733
04:20:07|1.4733
04:20:08|1.4733
04:20:09|1.4733
04:20:09|1.4729
04:20:11|1.4729
04:20:12|1.4733
04:20:12|1.473
04:20:13|1.473
04:20:14|1.473
04:20:15|1.473
04:20:16|1.473
04:20:18|1.473
04:20:19|1.473
04:20:19|1.473
04:20:21|1.473
04:20:21|1.473
04:20:22|1.473
04:20:24|1.473
04:20:25|1.473
04:20:27|1.473
04:20:27|1.473
04:20:28|1.473
04:20:30|1.473
04:20:31|1.473
04:20:32|1.4711
04:20:33|1.4712
04:20:34|1.4714
04:20:34|1.4714
04:20:36|1.4714
04:20:37|1.4714
04:20:38|1.4714
04:20:39|1.4714
04:20:40|1.4714
04:20:41|1.4714
04:20:42|1.4709
04:20:43|1.4709
04:20:44|1.4709
04:20:45|1.4708
04:20:46|1.4708
04:20:47|1.4708
04:20:48|1.47
04:20:49|1.4686
04:20:49|1.4686
04:20:50|1.4692
04:20:52|1.4694
04:20:53|1.4697
04:20:54|1.4692
04:20:55|1.4697
04:20:56|1.4697
04:20:57|1.4694
04:20:58|1.4694
04:20:58|1.4686
04:21:00|1.4676
04:21:01|1.4676
04:21:03|1.4679
04:21:03|1.4689
04:21:04|1.469
04:21:06|1.469
04:21:06|1.4689
04:21:08|1.4689
04:21:09|1.4689
04:21:09|1.469
04:21:10|1.4695
04:21:11|1.4696
04:21:12|1.4696
04:21:13|1.4696
04:21:14|1.4701
04:21:16|1.4694
04:21:16|1.4701
04:21:17|1.4701
04:21:18|1.4704
04:21:20|1.4704
04:21:20|1.4704
04:21:21|1.4704
04:21:22|1.472
04:21:24|1.473
04:21:26|1.4705
04:21:27|1.4705
04:21:28|1.4704
04:21:29|1.4704
04:21:30|1.4704
04:21:31|1.4704
04:21:31|1.4696
04:21:33|1.4696
04:21:34|1.4696
04:21:36|1.4693
04:21:36|1.4696
04:21:37|1.4689
04:21:38|1.4689
04:21:39|1.4689
04:21:40|1.4689
04:21:41|1.4689
04:21:43|1.4685
04:21:43|1.4685
04:21:44|1.4692
04:21:46|1.4692
04:21:47|1.4692
04:21:48|1.4683
04:21:48|1.4683
04:21:49|1.4683
04:21:51|1.4683
04:21:51|1.4683
04:21:52|1.4683
04:21:53|1.4683
04:21:54|1.467
04:21:56|1.467
04:21:57|1.467
04:21:58|1.4679
04:21:59|1.4679
04:21:59|1.4684
04:22:01|1.4684
04:22:02|1.4684
04:22:03|1.4684
04:22:04|1.4684
04:22:05|1.4677
04:22:06|1.4677
04:22:07|1.4677
04:22:08|1.4674
04:22:09|1.467
04:22:10|1.467
04:22:11|1.467
04:22:12|1.4668
04:22:13|1.4668
04:22:14|1.4666
04:22:15|1.4672
04:22:16|1.4672
04:22:17|1.4664
04:22:18|1.4667
04:22:19|1.4667
04:22:20|1.4667
04:22:21|1.4669
04:22:22|1.4669
04:22:23|1.4669
04:22:24|1.4675
04:22:25|1.4675
04:22:26|1.4675
04:22:27|1.4677
04:22:29|1.4677
04:22:30|1.4677
04:22:31|1.4677
04:22:32|1.4691
04:22:33|1.4683
04:22:34|1.4683
04:22:35|1.4684
04:22:36|1.4688
04:22:37|1.4688
04:22:38|1.4688
04:22:40|1.4688
04:22:40|1.4682
04:22:41|1.4687
04:22:43|1.4687
04:22:43|1.4687
04:22:44|1.4698
04:22:46|1.4685
04:22:47|1.4685
04:22:47|1.4677
04:22:48|1.4677
04:22:50|1.4681
04:22:50|1.4681
04:22:52|1.4685
04:22:53|1.4685
04:22:54|1.4685
04:22:55|1.4685
04:22:55|1.4685
04:22:56|1.4685
04:22:57|1.4685
04:22:58|1.4685
04:22:59|1.4685
04:23:00|1.4685
04:23:01|1.4685
04:23:02|1.4685
04:23:04|1.4673
04:23:05|1.4673
04:23:05|1.4673
04:23:06|1.4673
04:23:08|1.4673
04:23:08|1.4673
04:23:09|1.4673
04:23:10|1.4672
04:23:12|1.4672
04:23:12|1.4672
04:23:14|1.4672
04:23:14|1.4682
04:23:15|1.4674
04:23:17|1.4674
04:23:17|1.4674
04:23:19|1.4674
04:23:20|1.4674
04:23:21|1.4673
04:23:21|1.4673
04:23:22|1.4678
04:23:24|1.468
04:23:25|1.4674
04:23:26|1.4674
04:23:28|1.4674
04:23:29|1.4674
04:23:30|1.4668
04:23:31|1.4671
04:23:32|1.4671
04:23:33|1.4664
04:23:34|1.4664
04:23:35|1.4662
04:23:36|1.4662
04:23:37|1.4662
04:23:38|1.4662
04:23:39|1.4656
04:23:40|1.4656
04:23:41|1.4656
04:23:42|1.4656
04:23:43|1.4656
04:23:44|1.4656
04:23:45|1.4656
04:23:46|1.4652
04:23:47|1.4651
04:23:48|1.4651
04:23:49|1.4651
04:23:50|1.4651
04:23:52|1.4642
04:23:53|1.4642
04:23:54|1.4619
04:23:54|1.4649
04:23:56|1.4649
04:23:57|1.4645
04:23:57|1.4645
04:23:58|1.4645
04:24:00|1.4648
04:24:01|1.4662
04:24:01|1.4656
04:24:03|1.4666
04:24:04|1.4667
04:24:04|1.4671
04:24:05|1.4672
04:24:06|1.4672
04:24:08|1.4671
04:24:09|1.4659
04:24:10|1.4659
04:24:11|1.4659
04:24:12|1.4666
04:24:13|1.4664
04:24:14|1.4666
04:24:15|1.4666
04:24:16|1.4674
04:24:17|1.4674
04:24:18|1.4671
04:24:19|1.4671
04:24:20|1.4671
04:24:21|1.4671
04:24:23|1.4671
04:24:23|1.4666
04:24:24|1.4666
04:24:25|1.4666
04:24:27|1.4666
04:24:28|1.4656
04:24:29|1.4656
04:24:30|1.4656
04:24:31|1.4656
04:24:32|1.4656
04:24:32|1.4656
04:24:34|1.4665
04:24:35|1.4665
04:24:36|1.4665
04:24:37|1.4665
04:24:38|1.4665
04:24:40|1.4665
04:24:41|1.4653
04:24:42|1.4656
04:24:42|1.4651
04:24:43|1.4651
04:24:45|1.4651
04:24:46|1.4651
04:24:46|1.4647
04:24:47|1.465
04:24:48|1.465
04:24:49|1.4657
04:24:51|1.4666
04:24:52|1.4666
04:24:52|1.4666
04:24:53|1.4673
04:24:54|1.4673
04:24:55|1.4673
04:24:57|1.4673
04:24:57|1.466
04:24:59|1.466
04:25:00|1.4658
04:25:01|1.4658
04:25:02|1.4658
04:25:02|1.4658
04:25:04|1.4658
04:25:04|1.4657
04:25:06|1.4657
04:25:07|1.4657
04:25:07|1.4657
04:25:09|1.4663
04:25:09|1.4663
04:25:10|1.4661
04:25:12|1.4657
04:25:13|1.4657
04:25:14|1.4657
04:25:15|1.4657
04:25:16|1.4657
04:25:17|1.4657
04:25:17|1.4657
04:25:19|1.4665
04:25:20|1.4675
04:25:21|1.4669
04:25:22|1.4667
04:25:23|1.4667
04:25:23|1.4667
04:25:25|1.4687
04:25:26|1.4678
04:25:27|1.4678
04:25:28|1.4678
04:25:30|1.4678
04:25:31|1.4678
04:25:32|1.4678
04:25:33|1.4667
04:25:33|1.4667
04:25:35|1.4662
04:25:37|1.4662
04:25:38|1.4664
04:25:38|1.4664
04:25:40|1.4664
04:25:40|1.4664
04:25:42|1.4664
04:25:42|1.4664
04:25:44|1.4667
04:25:45|1.4678
04:25:45|1.4678
04:25:46|1.4678
04:25:47|1.4678
04:25:49|1.4678
04:25:49|1.4678
04:25:51|1.4665
04:25:51|1.4665
04:25:53|1.4665
04:25:53|1.4661
04:25:54|1.4661
04:25:55|1.4662
04:25:56|1.4679
04:25:58|1.4684
04:25:58|1.4702
04:26:00|1.4697
04:26:01|1.4694
04:26:02|1.4694
04:26:02|1.4694
04:26:03|1.4694
04:26:04|1.4694
04:26:05|1.4682
04:26:07|1.4682
04:26:08|1.4682
04:26:09|1.4682
04:26:09|1.4682
04:26:11|1.4681
04:26:12|1.4681
04:26:13|1.4681
04:26:13|1.4681
04:26:14|1.4681
04:26:15|1.4681
04:26:17|1.4681
04:26:18|1.4681
04:26:18|1.4688
04:26:19|1.4688
04:26:20|1.4688
04:26:22|1.4688
04:26:23|1.4684
04:26:24|1.4684
04:26:25|1.4684
04:26:26|1.4699
04:26:28|1.4701
04:26:29|1.4703
04:26:30|1.4703
04:26:31|1.4703
04:26:31|1.4703
04:26:33|1.4703
04:26:34|1.4703
04:26:35|1.4703
04:26:36|1.4704
04:26:36|1.4704
04:26:38|1.4704
04:26:39|1.4704
04:26:40|1.4723
04:26:42|1.4724
04:26:43|1.4713
04:26:44|1.4713
04:26:45|1.4713
04:26:46|1.4713
04:26:46|1.4713
04:26:48|1.4713
04:26:49|1.4719
04:26:50|1.4729
04:26:51|1.4729
04:26:52|1.4729
04:26:54|1.4729
04:26:54|1.4729
04:26:56|1.4729
04:26:56|1.473
04:26:57|1.473
04:26:59|1.4724
04:27:00|1.4727
04:27:00|1.4727
04:27:01|1.4727
04:27:02|1.4727
04:27:03|1.4727
04:27:07|1.4704
04:27:08|1.4704
04:27:08|1.4704
04:27:10|1.4704
04:27:10|1.4703
04:27:11|1.4711
04:27:13|1.4711
04:27:13|1.4711
04:27:14|1.4721
04:27:15|1.4721
04:27:16|1.4721
04:27:17|1.4711
04:27:18|1.4708
04:27:19|1.4708
04:27:21|1.4708
04:27:21|1.4708
04:27:23|1.4708
04:27:24|1.4708
04:27:24|1.4708
04:27:26|1.471
04:27:27|1.471
04:27:28|1.471
04:27:29|1.471
04:27:30|1.4713
04:27:32|1.4713
04:27:33|1.4713
04:27:34|1.4711
04:27:35|1.4711
04:27:35|1.4711
04:27:37|1.4711
04:27:38|1.4711
04:27:39|1.4703
04:27:40|1.4703
04:27:41|1.4707
04:27:42|1.4691
04:27:43|1.4688
04:27:44|1.4684
04:27:45|1.4683
04:27:46|1.4683
04:27:47|1.4683
04:27:48|1.4683
04:27:49|1.4683
04:27:50|1.4683
04:27:51|1.4689
04:27:52|1.4689
04:27:53|1.4689
04:27:54|1.4689
04:27:55|1.4689
04:27:56|1.4695
04:27:57|1.4695
04:27:58|1.4696
04:27:59|1.4696
04:28:00|1.4696
04:28:01|1.4696
04:28:02|1.468
04:28:03|1.468
04:28:04|1.468
04:28:05|1.468
04:28:06|1.468
04:28:07|1.468
04:28:08|1.468
04:28:09|1.468
04:28:10|1.468
04:28:11|1.468
04:28:12|1.468
04:28:13|1.4689
04:28:14|1.4689
04:28:15|1.4689
04:28:17|1.4689
04:28:17|1.4689
04:28:18|1.4689
04:28:19|1.4689
04:28:21|1.47
04:28:22|1.4708
04:28:22|1.4708
04:28:23|1.4708
04:28:24|1.4708
04:28:26|1.4708
04:28:27|1.4691
04:28:27|1.4691
04:28:28|1.4691
04:28:29|1.4691
04:28:31|1.4691
04:28:32|1.4691
04:28:32|1.4691
04:28:34|1.4691
04:28:35|1.4691
04:28:36|1.4691
04:28:37|1.4691
04:28:38|1.4691
04:28:39|1.4691
04:28:40|1.4703
04:28:41|1.4703
04:28:42|1.4703
04:28:43|1.4703
04:28:44|1.4703
04:28:45|1.4703
04:28:46|1.4703
04:28:47|1.4703
04:28:48|1.4706
04:28:50|1.4727
04:28:51|1.4727
04:28:52|1.4727
04:28:52|1.4732
04:28:53|1.4732
04:28:55|1.4732
04:28:56|1.4732
04:28:57|1.4732
04:28:58|1.4735
04:28:59|1.4735
04:29:00|1.4729
04:29:01|1.4729
04:29:02|1.4729
04:29:03|1.4729
04:29:04|1.4729
04:29:05|1.4729
04:29:06|1.474
04:29:07|1.474
04:29:08|1.474
04:29:09|1.474
04:29:10|1.4741
04:29:11|1.4741
04:29:12|1.4741
04:29:13|1.4723
04:29:14|1.4743
04:29:14|1.475
04:29:16|1.4748
04:29:17|1.4748
04:29:18|1.4748
04:29:19|1.4748
04:29:20|1.4748
04:29:20|1.4748
04:29:22|1.4748
04:29:23|1.4748
04:29:24|1.4763
04:29:25|1.4763
04:29:26|1.4763
04:29:27|1.4763
04:29:27|1.4763
04:29:29|1.4764
04:29:30|1.4764
04:29:31|1.4764
04:29:32|1.4764
04:29:34|1.4769
04:29:35|1.4769
04:29:35|1.4769
04:29:37|1.4769
04:29:38|1.4769
04:29:39|1.4786
04:29:39|1.4775
04:29:40|1.4775
04:29:41|1.4775
04:29:42|1.4775
04:29:44|1.4775
04:29:45|1.4775
04:29:46|1.4775
04:29:46|1.4775
04:29:48|1.4775
04:29:49|1.4767
04:29:49|1.4767
04:29:51|1.4777
04:29:52|1.4777
04:29:52|1.4777
04:29:54|1.4777
04:29:54|1.4777
04:29:56|1.4777
04:29:56|1.4767
04:29:58|1.4767
04:29:59|1.4765
04:30:00|1.4765
04:30:01|1.4765
04:30:02|1.4754
04:30:03|1.4754
04:30:04|1.475
04:30:05|1.475
04:30:06|1.475
04:30:07|1.4747
04:30:08|1.4752
04:30:09|1.476
04:30:10|1.476
04:30:11|1.476
04:30:12|1.4766
04:30:13|1.4766
04:30:14|1.4766
04:30:15|1.4766
04:30:16|1.4763
04:30:17|1.4764
04:30:18|1.4766
04:30:19|1.4753
04:30:20|1.4753
04:30:21|1.4753
04:30:22|1.4753
04:30:23|1.4753
04:30:24|1.4753
04:30:25|1.4753
04:30:26|1.4753
04:30:27|1.4762
04:30:28|1.4762
04:30:29|1.4762
04:30:30|1.4753
04:30:31|1.4757
04:30:32|1.4757
04:30:33|1.4759
04:30:34|1.4759
04:30:35|1.4759
04:30:37|1.4747
04:30:38|1.4747
04:30:39|1.4747
04:30:40|1.4747
04:30:42|1.4747
04:30:43|1.4747
04:30:44|1.4747
04:30:45|1.4747
04:30:46|1.4747
04:30:47|1.4747
04:30:48|1.4735
04:30:49|1.4735
04:30:50|1.4735
04:30:51|1.4735
04:30:51|1.4735
04:30:53|1.4732
04:30:54|1.4732
04:30:55|1.4732
04:30:56|1.4732
04:30:57|1.4732
04:30:58|1.4732
04:30:59|1.4732
04:31:00|1.4732
04:31:01|1.4732
04:31:01|1.4732
04:31:03|1.4732
04:31:03|1.4732
04:31:04|1.4732
04:31:06|1.4745
04:31:07|1.4745
04:31:08|1.4745
04:31:09|1.4738
04:31:10|1.4743
04:31:10|1.4743
04:31:11|1.4743
04:31:13|1.4743
04:31:14|1.4747
04:31:15|1.4747
04:31:15|1.4747
04:31:17|1.4747
04:31:18|1.4736
04:31:19|1.4734
04:31:20|1.4734
04:31:21|1.4734
04:31:21|1.4734
04:31:23|1.4734
04:31:24|1.4734
04:31:25|1.4746
04:31:26|1.4746
04:31:27|1.473
04:31:28|1.473
04:31:29|1.4739
04:31:30|1.4739
04:31:31|1.4739
04:31:32|1.4739
04:31:33|1.4739
04:31:34|1.4739
04:31:36|1.4733
04:31:37|1.4733
04:31:38|1.4733
04:31:38|1.4733
04:31:41|1.4731
04:31:42|1.4731
04:31:42|1.4731
04:31:43|1.4733
04:31:44|1.4743
04:31:46|1.4735
04:31:47|1.4738
04:31:48|1.4738
04:31:50|1.4738
04:31:50|1.4739
04:31:52|1.4739
04:31:53|1.4739
04:31:53|1.4739
04:31:54|1.4739
04:31:55|1.4739
04:31:57|1.4738
04:31:58|1.4709
04:31:59|1.4716
04:32:00|1.4716
04:32:01|1.4716
04:32:01|1.4716
04:32:03|1.4705
04:32:04|1.471
04:32:05|1.471
04:32:06|1.471
04:32:07|1.4713
04:32:08|1.4713
04:32:09|1.4713
04:32:10|1.4713
04:32:11|1.4713
04:32:12|1.4705
04:32:13|1.4705
04:32:14|1.4705
04:32:15|1.4706
04:32:16|1.4706
04:32:17|1.4706
04:32:18|1.4706
04:32:19|1.4706
04:32:20|1.4706
04:32:21|1.4706
04:32:22|1.4712
04:32:23|1.4713
04:32:24|1.4713
04:32:25|1.4713
04:32:26|1.4716
04:32:27|1.4716
04:32:28|1.4723
04:32:29|1.4729
04:32:30|1.4729
04:32:31|1.4729
04:32:32|1.4729
04:32:34|1.4729
04:32:35|1.4729
04:32:37|1.4723
04:32:37|1.4713
04:32:39|1.4713
04:32:40|1.4708
04:32:40|1.4708
04:32:42|1.4696
04:32:42|1.4696
04:32:43|1.4696
04:32:44|1.4701
04:32:46|1.4696
04:32:47|1.4694
04:32:48|1.4694
04:32:49|1.4694
04:32:49|1.4694
04:32:51|1.4694
04:32:52|1.4694
04:32:53|1.4694
04:32:53|1.469
04:32:55|1.469
04:32:56|1.469
04:32:57|1.4703
04:32:58|1.4696
04:32:59|1.4696
04:33:00|1.4694
04:33:02|1.4684
04:33:02|1.4684
04:33:03|1.4684
04:33:05|1.4684
04:33:06|1.4684
04:33:07|1.4691
04:33:07|1.4691
04:33:09|1.4694
04:33:10|1.4711
04:33:11|1.4711
04:33:13|1.4708
04:33:13|1.471
04:33:14|1.4702
04:33:16|1.4702
04:33:16|1.4702
04:33:17|1.4702
04:33:19|1.4689
04:33:19|1.4689
04:33:20|1.4689
04:33:21|1.4689
04:33:22|1.4695
04:33:24|1.4695
04:33:24|1.4695
04:33:25|1.4695
04:33:26|1.4695
04:33:28|1.4695
04:33:29|1.4695
04:33:29|1.4695
04:33:30|1.4695
04:33:31|1.4695
04:33:32|1.4695
04:33:33|1.4695
04:33:34|1.4695
04:33:35|1.4695
04:33:36|1.4695
04:33:38|1.4695
04:33:40|1.4695
04:33:40|1.4695
04:33:42|1.4695
04:33:43|1.4695
04:33:44|1.4695
04:33:45|1.4703
04:33:46|1.4703
04:33:46|1.4703
04:33:48|1.471
04:33:49|1.4702
04:33:50|1.4702
04:33:51|1.4702
04:33:51|1.4702
04:33:52|1.4702
04:33:54|1.4702
04:33:55|1.4702
04:33:56|1.4702
04:33:57|1.4702
04:33:58|1.4702
04:34:00|1.4702
04:34:00|1.4707
04:34:02|1.4707
04:34:03|1.4707
04:34:03|1.4707
04:34:04|1.4707
04:34:05|1.471
04:34:07|1.471
04:34:08|1.471
04:34:08|1.471
04:34:10|1.471
04:34:10|1.471
04:34:11|1.471
04:34:12|1.471
04:34:14|1.471
04:34:14|1.471
04:34:15|1.471
04:34:17|1.471
04:34:17|1.471
04:34:18|1.471
04:34:20|1.471
04:34:20|1.4692
04:34:21|1.4665
04:34:22|1.467
04:34:23|1.467
04:34:25|1.4683
04:34:25|1.4683
04:34:26|1.4683
04:34:28|1.4683
04:34:28|1.4683
04:34:29|1.4683
04:34:30|1.4683
04:34:32|1.4681
04:34:33|1.4688
04:34:34|1.4688
04:34:35|1.4692
04:34:36|1.4685
04:34:37|1.4685
04:34:39|1.4685
04:34:40|1.4685
04:34:41|1.4685
04:34:42|1.4685
04:34:43|1.4678
04:34:44|1.4678
04:34:45|1.4681
04:34:46|1.4681
04:34:47|1.4681
04:34:48|1.4681
04:34:49|1.4681
04:34:50|1.4681
04:34:51|1.4681
04:34:52|1.4672
04:34:53|1.4672
04:34:54|1.4672
04:34:56|1.4669
04:34:56|1.466
04:34:58|1.4668
04:34:58|1.4667
04:34:59|1.4674
04:35:01|1.4674
04:35:02|1.4674
04:35:03|1.4674
04:35:04|1.4675
04:35:05|1.4675
04:35:06|1.4675
04:35:07|1.4675
04:35:08|1.4671
04:35:09|1.467
04:35:10|1.467
04:35:11|1.467
04:35:12|1.467
04:35:13|1.467
04:35:14|1.467
04:35:14|1.4657
04:35:16|1.4657
04:35:16|1.4665
04:35:18|1.4665
04:35:19|1.4665
04:35:20|1.4665
04:35:21|1.4665
04:35:21|1.4661
04:35:22|1.4665
04:35:24|1.465
04:35:24|1.465
04:35:25|1.4661
04:35:27|1.4661
04:35:28|1.4665
04:35:29|1.4665
04:35:29|1.4665
04:35:30|1.4665
04:35:32|1.4665
04:35:33|1.4671
04:35:34|1.4671
04:35:34|1.4671
04:35:36|1.4671
04:35:36|1.4671
04:35:37|1.4671
04:35:39|1.4671
04:35:40|1.4671
04:35:41|1.4661
04:35:43|1.4661
04:35:43|1.4661
04:35:45|1.4655
04:35:45|1.4655
04:35:47|1.4667
04:35:47|1.4672
04:35:48|1.4677
04:35:49|1.4677
04:35:51|1.4677
04:35:51|1.4677
04:35:53|1.4677
04:35:54|1.4677
04:35:55|1.4677
04:35:56|1.4669
04:35:57|1.4669
04:35:58|1.4669
04:35:59|1.4669
04:36:00|1.4669
04:36:01|1.4669
04:36:02|1.4669
04:36:03|1.4669
04:36:04|1.4669
04:36:05|1.4669
04:36:06|1.4669
04:36:07|1.4669
04:36:08|1.4669
04:36:09|1.4669
04:36:10|1.4669
04:36:11|1.4669
04:36:12|1.4669
04:36:13|1.4669
04:36:14|1.4669
04:36:15|1.4669
04:36:16|1.4669
04:36:17|1.4677
04:36:18|1.4677
04:36:19|1.4677
04:36:20|1.4677
04:36:21|1.4677
04:36:22|1.4677
04:36:23|1.4677
04:36:24|1.4682
04:36:25|1.4682
04:36:26|1.4682
04:36:27|1.4682
04:36:28|1.4682
04:36:29|1.4682
04:36:30|1.4683
04:36:31|1.468
04:36:32|1.468
04:36:33|1.468
04:36:34|1.468
04:36:35|1.468
04:36:36|1.468
04:36:37|1.4685
04:36:38|1.4685
04:36:40|1.4685
04:36:41|1.4669
04:36:41|1.4669
04:36:43|1.4669
04:36:44|1.4669
04:36:45|1.4669
04:36:46|1.4685
04:36:47|1.4685
04:36:48|1.4688
04:36:49|1.4688
04:36:51|1.4688
04:36:52|1.4688
04:36:52|1.4688
04:36:54|1.4688
04:36:55|1.4688
04:36:56|1.468
04:36:56|1.468
04:36:58|1.468
04:36:58|1.468
04:37:00|1.468
04:37:00|1.4692
04:37:01|1.4692
04:37:03|1.4689
04:37:03|1.4688
04:37:04|1.4689
04:37:05|1.4689
04:37:07|1.4689
04:37:07|1.4689
04:37:08|1.4685
04:37:10|1.4685
04:37:11|1.4685
04:37:11|1.4685
04:37:12|1.4685
04:37:13|1.4685
04:37:14|1.4681
04:37:15|1.4681
04:37:16|1.4681
04:37:18|1.4681
04:37:18|1.4681
04:37:19|1.4686
04:37:20|1.4685
04:37:22|1.4685
04:37:23|1.4685
04:37:23|1.4685
04:37:24|1.4685
04:37:26|1.4673
04:37:28|1.4673
04:37:28|1.4673
04:37:30|1.4678
04:37:31|1.4678
04:37:31|1.4678
04:37:33|1.4673
04:37:34|1.4673
04:37:35|1.4673
04:37:35|1.468
04:37:37|1.468
04:37:38|1.468
04:37:39|1.4669
04:37:40|1.4669
04:37:40|1.4669
04:37:43|1.4669
04:37:43|1.4665
04:37:44|1.4665
04:37:46|1.4665
04:37:47|1.4665
04:37:48|1.4665
04:37:48|1.4664
04:37:50|1.4664
04:37:51|1.4664
04:37:51|1.4664
04:37:53|1.4658
04:37:54|1.4658
04:37:54|1.4658
04:37:55|1.4658
04:37:57|1.4658
04:37:58|1.4658
04:37:59|1.466
04:38:00|1.466
04:38:01|1.466
04:38:02|1.4659
04:38:02|1.4659
04:38:04|1.4659
04:38:06|1.4659
04:38:06|1.4659
04:38:07|1.4659
04:38:08|1.4665
04:38:10|1.4665
04:38:10|1.4665
04:38:11|1.4661
04:38:12|1.4661
04:38:13|1.4661
04:38:15|1.4661
04:38:15|1.4661
04:38:17|1.4661
04:38:17|1.4661
04:38:19|1.4661
04:38:19|1.4661
04:38:20|1.4661
04:38:22|1.4661
04:38:22|1.4663
04:38:24|1.4659
04:38:24|1.4659
04:38:26|1.4659
04:38:27|1.4659
04:38:27|1.4659
04:38:28|1.4665
04:38:30|1.4665
04:38:30|1.4665
04:38:31|1.4665
04:38:33|1.4665
04:38:33|1.4665
04:38:34|1.4665
04:38:35|1.4665
04:38:36|1.4665
04:38:37|1.4665
04:38:39|1.4665
04:38:39|1.4665
04:38:41|1.4688
04:38:42|1.4688
04:38:43|1.4688
04:38:45|1.4688
04:38:46|1.4688
04:38:47|1.4682
04:38:47|1.4682
04:38:49|1.4682
04:38:50|1.4682
04:38:51|1.4682
04:38:52|1.4694
04:38:52|1.469
04:38:54|1.4685
04:38:54|1.4685
04:38:56|1.4685
04:38:57|1.4685
04:38:58|1.4676
04:38:59|1.4676
04:39:00|1.4676
04:39:01|1.4676
04:39:02|1.4681
04:39:03|1.4681
04:39:04|1.4681
04:39:05|1.4679
04:39:06|1.4679
04:39:07|1.4679
04:39:08|1.4679
04:39:09|1.4679
04:39:10|1.4679
04:39:11|1.4679
04:39:12|1.4679
04:39:13|1.4679
04:39:14|1.4681
04:39:15|1.4681
04:39:16|1.4681
04:39:17|1.4681
04:39:19|1.4681
04:39:19|1.4681
04:39:21|1.4681
04:39:21|1.4681
04:39:22|1.4681
04:39:24|1.4681
04:39:24|1.468
04:39:26|1.468
04:39:27|1.468
04:39:28|1.468
04:39:29|1.468
04:39:30|1.4678
04:39:30|1.4678
04:39:31|1.4678
04:39:33|1.4691
04:39:33|1.469
04:39:35|1.469
04:39:35|1.469
04:39:37|1.4704
04:39:37|1.4704
04:39:39|1.4691
04:39:40|1.4691
04:39:41|1.4691
04:39:42|1.4691
04:39:43|1.4702
04:39:44|1.4702
04:39:45|1.4702
04:39:46|1.4702
04:39:48|1.4702
04:39:49|1.4702
04:39:50|1.4698
04:39:51|1.4698
04:39:52|1.4698
04:39:53|1.47
04:39:54|1.47
04:39:55|1.47
04:39:56|1.47
04:39:57|1.4688
04:39:58|1.4683
04:39:59|1.4683
04:40:00|1.4683
04:40:01|1.469
04:40:02|1.469
04:40:04|1.469
04:40:04|1.469
04:40:05|1.4685
04:40:06|1.4678
04:40:07|1.4671
04:40:08|1.4674
04:40:10|1.4671
04:40:10|1.4671
04:40:11|1.4671
04:40:12|1.4658
04:40:14|1.4658
04:40:15|1.4661
04:40:16|1.4661
04:40:17|1.4661
04:40:18|1.4665
04:40:19|1.4665
04:40:20|1.4665
04:40:21|1.4665
04:40:22|1.4655
04:40:23|1.4655
04:40:24|1.4655
04:40:25|1.4655
04:40:26|1.4667
04:40:27|1.4661
04:40:28|1.467
04:40:29|1.4679
04:40:30|1.4679
04:40:31|1.4672
04:40:32|1.4672
04:40:33|1.4672
04:40:34|1.4664
04:40:35|1.4664
04:40:36|1.4664
04:40:37|1.4664
04:40:38|1.4668
04:40:39|1.4665
04:40:40|1.4665
04:40:41|1.4665
04:40:42|1.4665
04:40:43|1.4663
04:40:45|1.4656
04:40:46|1.4669
04:40:47|1.4669
04:40:48|1.4669
04:40:48|1.4669
04:40:50|1.4669
04:40:51|1.4669
04:40:52|1.4669
04:40:53|1.4669
04:40:54|1.4654
04:40:55|1.4654
04:40:56|1.4665
04:40:57|1.4665
04:40:58|1.4665
04:40:58|1.4665
04:41:00|1.4665
04:41:00|1.4661
04:41:02|1.4661
04:41:03|1.4661
04:41:04|1.466
04:41:05|1.466
04:41:06|1.466
04:41:07|1.466
04:41:08|1.466
04:41:09|1.466
04:41:10|1.466
04:41:11|1.466
04:41:12|1.4665
04:41:13|1.4665
04:41:14|1.4665
04:41:16|1.4664
04:41:17|1.4664
04:41:17|1.4664
04:41:18|1.4664
04:41:20|1.465
04:41:20|1.465
04:41:21|1.4655
04:41:23|1.4655
04:41:23|1.4654
04:41:24|1.4654
04:41:25|1.4654
04:41:27|1.4654
04:41:27|1.4654
04:41:29|1.4654
04:41:30|1.4654
04:41:30|1.4658
04:41:32|1.4658
04:41:32|1.4658
04:41:34|1.4658
04:41:35|1.4662
04:41:36|1.4658
04:41:37|1.4658
04:41:38|1.4658
04:41:39|1.4658
04:41:40|1.4658
04:41:41|1.4658
04:41:42|1.4658
04:41:43|1.4658
04:41:44|1.4658
04:41:46|1.4658
04:41:47|1.4657
04:41:48|1.4657
04:41:49|1.4657
04:41:50|1.4657
04:41:51|1.4657
04:41:52|1.4657
04:41:53|1.4657
04:41:54|1.4657
04:41:55|1.4657
04:41:56|1.4657
04:41:57|1.4657
04:41:59|1.4657
04:41:59|1.4657
04:42:00|1.4657
04:42:01|1.4657
04:42:02|1.4657
04:42:03|1.4657
04:42:05|1.465
04:42:06|1.465
04:42:07|1.465
04:42:08|1.465
04:42:08|1.4651
04:42:09|1.4651
04:42:11|1.4652
04:42:11|1.4658
04:42:12|1.4658
04:42:13|1.4658
04:42:15|1.4658
04:42:15|1.4658
04:42:17|1.4658
04:42:18|1.4658
04:42:19|1.4658
04:42:19|1.4658
04:42:21|1.4658
04:42:22|1.4658
04:42:23|1.4654
04:42:23|1.4649
04:42:24|1.4656
04:42:26|1.4656
04:42:27|1.4658
04:42:27|1.4658
04:42:29|1.4658
04:42:29|1.4658
04:42:30|1.4658
04:42:31|1.4658
04:42:32|1.4658
04:42:34|1.4658
04:42:34|1.4652
04:42:36|1.4652
04:42:36|1.4648
04:42:37|1.4648
04:42:38|1.4644
04:42:39|1.4644
04:42:40|1.4644
04:42:42|1.4644
04:42:43|1.4656
04:42:44|1.4656
04:42:45|1.4656
04:42:46|1.4656
04:42:47|1.4658
04:42:48|1.4658
04:42:49|1.4658
04:42:50|1.4666
04:42:51|1.4666
04:42:53|1.4666
04:42:54|1.4666
04:42:54|1.4666
04:42:55|1.4666
04:42:57|1.4675
04:42:58|1.467
04:42:59|1.467
04:43:00|1.467
04:43:01|1.467
04:43:01|1.468
04:43:03|1.468
04:43:03|1.4689
04:43:04|1.4689
04:43:06|1.4689
04:43:07|1.4689
04:43:08|1.4686
04:43:08|1.4686
04:43:10|1.4689
04:43:10|1.4689
04:43:12|1.4689
04:43:13|1.4689
04:43:13|1.47
04:43:15|1.47
04:43:16|1.47
04:43:17|1.4703
04:43:18|1.4703
04:43:19|1.4703
04:43:20|1.4709
04:43:21|1.4709
04:43:22|1.4709
04:43:23|1.4709
04:43:24|1.4709
04:43:25|1.4709
04:43:26|1.4709
04:43:27|1.4709
04:43:28|1.4709
04:43:30|1.471
04:43:30|1.471
04:43:32|1.4706
04:43:32|1.4702
04:43:33|1.4702
04:43:34|1.4698
04:43:35|1.4698
04:43:37|1.4698
04:43:37|1.4698
04:43:38|1.4698
04:43:39|1.4756
04:43:40|1.4752
04:43:41|1.4754
04:43:42|1.4764
04:43:43|1.4766
04:43:44|1.4767
04:43:46|1.4767
04:43:47|1.4764
04:43:48|1.4764
04:43:49|1.4763
04:43:50|1.4763
04:43:51|1.4765
04:43:52|1.4768
04:43:53|1.4768
04:43:54|1.4768
04:43:55|1.4768
04:43:56|1.4768
04:43:57|1.4768
04:43:58|1.4741
04:43:59|1.4751
04:44:00|1.4751
04:44:01|1.4751
04:44:03|1.4751
04:44:04|1.4751
04:44:05|1.4744
04:44:06|1.4743
04:44:07|1.4746
04:44:08|1.4746
04:44:09|1.4746
04:44:10|1.4746
04:44:11|1.4755
04:44:12|1.4754
04:44:13|1.4754
04:44:14|1.4754
04:44:15|1.4754
04:44:16|1.4756
04:44:17|1.4749
04:44:18|1.4749
04:44:19|1.4749
04:44:20|1.4749
04:44:21|1.4751
04:44:22|1.4751
04:44:24|1.476
04:44:24|1.4763
04:44:26|1.477
04:44:27|1.477
04:44:27|1.477
04:44:28|1.477
04:44:29|1.477
04:44:30|1.477
04:44:31|1.4749
04:44:33|1.4749
04:44:33|1.4755
04:44:35|1.4755
04:44:36|1.4765
04:44:36|1.4765
04:44:37|1.4765
04:44:38|1.4765
04:44:39|1.4765
04:44:40|1.4765
04:44:41|1.4765
04:44:43|1.4765
04:44:43|1.4765
04:44:44|1.4757
04:44:46|1.4757
04:44:46|1.4757
04:44:49|1.4757
04:44:50|1.4759
04:44:52|1.4764
04:44:53|1.4765
04:44:54|1.4765
04:44:54|1.4765
04:44:55|1.4765
04:44:56|1.4752
04:44:58|1.4752
04:44:59|1.4752
04:44:59|1.4762
04:45:01|1.4762
04:45:02|1.4762
04:45:03|1.4762
04:45:03|1.4772
04:45:04|1.4772
04:45:06|1.4772
04:45:07|1.4765
04:45:07|1.4765
04:45:09|1.4763
04:45:10|1.4763
04:45:11|1.4763
04:45:12|1.4758
04:45:13|1.4762
04:45:14|1.4757
04:45:15|1.4757
04:45:16|1.4756
04:45:17|1.4756
04:45:18|1.4748
04:45:19|1.4748
04:45:20|1.4748
04:45:21|1.4735
04:45:22|1.474
04:45:23|1.4739
04:45:24|1.4739
04:45:25|1.4741
04:45:26|1.4741
04:45:27|1.4749
04:45:28|1.4742
04:45:29|1.4727
04:45:30|1.4735
04:45:31|1.4739
04:45:32|1.4725
04:45:33|1.4725
04:45:34|1.4725
04:45:35|1.4725
04:45:36|1.4725
04:45:37|1.4725
04:45:38|1.4736
04:45:39|1.4743
04:45:40|1.4751
04:45:41|1.4752
04:45:42|1.4752
04:45:43|1.474
04:45:44|1.4751
04:45:45|1.4751
04:45:46|1.4751
04:45:47|1.4756
04:45:48|1.4756
04:45:50|1.4756
04:45:51|1.4756
04:45:53|1.4759
04:45:54|1.4759
04:45:55|1.477
04:45:56|1.477
04:45:57|1.477
04:45:58|1.477
04:45:59|1.477
04:45:59|1.477
04:46:01|1.4756
04:46:01|1.4762
04:46:03|1.4762
04:46:04|1.4756
04:46:05|1.4756
04:46:06|1.4756
04:46:07|1.4756
04:46:08|1.4756
04:46:09|1.4756
04:46:10|1.4756
04:46:11|1.4756
04:46:12|1.4756
04:46:13|1.4777
04:46:14|1.4777
04:46:15|1.4777
04:46:16|1.4777
04:46:17|1.4777
04:46:18|1.4777
04:46:19|1.4777
04:46:20|1.4777
04:46:21|1.4777
04:46:22|1.4777
04:46:23|1.4783
04:46:24|1.4784
04:46:25|1.4784
04:46:26|1.4784
04:46:27|1.4784
04:46:28|1.4786
04:46:29|1.4786
04:46:30|1.4786
04:46:31|1.4786
04:46:32|1.4786
04:46:33|1.4786
04:46:34|1.4786
04:46:35|1.4786
04:46:36|1.4786
04:46:37|1.4796
04:46:38|1.4792
04:46:39|1.4797
04:46:40|1.48
04:46:41|1.48
04:46:42|1.48
04:46:43|1.4797
04:46:44|1.48
04:46:45|1.48
04:46:46|1.48
04:46:47|1.48
04:46:48|1.4814
04:46:49|1.4812
04:46:51|1.4812
04:46:52|1.4808
04:46:54|1.4808
04:46:55|1.4806
04:46:56|1.4815
04:46:56|1.4815
04:46:58|1.4805
04:47:00|1.4805
04:47:00|1.4805
04:47:01|1.4815
04:47:02|1.4837
04:47:04|1.482
04:47:04|1.4838
04:47:05|1.4838
04:47:07|1.4838
04:47:08|1.4838
04:47:10|1.4829
04:47:11|1.4829
04:47:11|1.4829
04:47:12|1.4833
04:47:13|1.4833
04:47:15|1.4828
04:47:16|1.4828
04:47:16|1.482
04:47:18|1.482
04:47:19|1.4822
04:47:19|1.4822
04:47:21|1.4809
04:47:22|1.4809
04:47:22|1.4809
04:47:23|1.4809
04:47:25|1.4809
04:47:26|1.4809
04:47:27|1.4809
04:47:28|1.4809
04:47:28|1.4809
04:47:30|1.4809
04:47:31|1.4809
04:47:31|1.4822
04:47:32|1.4822
04:47:34|1.4835
04:47:34|1.4835
04:47:36|1.4835
04:47:37|1.4835
04:47:38|1.4835
04:47:39|1.4826
04:47:39|1.4826
04:47:41|1.4821
04:47:41|1.4821
04:47:43|1.4821
04:47:44|1.4821
04:47:45|1.4821
04:47:46|1.4817
04:47:47|1.4817
04:47:48|1.4817
04:47:49|1.4817
04:47:50|1.4817
04:47:51|1.4817
04:47:52|1.4817
04:47:53|1.4836
04:47:55|1.4836
04:47:56|1.4838
04:47:56|1.4833
04:47:58|1.4833
04:47:58|1.4833
04:47:59|1.4833
04:48:01|1.4833
04:48:01|1.4833
04:48:02|1.4817
04:48:03|1.4817
04:48:04|1.4817
04:48:06|1.4825
04:48:07|1.4834
04:48:07|1.4834
04:48:08|1.4839
04:48:10|1.4839
04:48:10|1.4839
04:48:11|1.4834
04:48:12|1.4834
04:48:14|1.4817
04:48:14|1.4817
04:48:15|1.4817
04:48:17|1.4817
04:48:17|1.4817
04:48:19|1.4817
04:48:20|1.4817
04:48:21|1.4823
04:48:22|1.4823
04:48:23|1.4823
04:48:24|1.4831
04:48:25|1.4834
04:48:26|1.483
04:48:28|1.483
04:48:29|1.483
04:48:30|1.4837
04:48:31|1.4837
04:48:31|1.4837
04:48:33|1.4833
04:48:34|1.4855
04:48:35|1.4855
04:48:36|1.4855
04:48:37|1.4853
04:48:38|1.4859
04:48:39|1.4867
04:48:40|1.4858
04:48:41|1.4858
04:48:42|1.4861
04:48:43|1.4865
04:48:44|1.4865
04:48:45|1.4871
04:48:46|1.4871
04:48:47|1.4874
04:48:48|1.4864
04:48:49|1.4864
04:48:50|1.4864
04:48:51|1.4864
04:48:52|1.4864
04:48:53|1.4864
04:48:55|1.4861
04:48:56|1.4862
04:48:57|1.4861
04:48:58|1.4854
04:48:59|1.4868
04:49:00|1.4859
04:49:02|1.4859
04:49:03|1.4863
04:49:03|1.4868
04:49:04|1.4868
04:49:05|1.4868
04:49:06|1.4868
04:49:08|1.4854
04:49:09|1.485
04:49:10|1.485
04:49:11|1.485
04:49:11|1.485
04:49:13|1.485
04:49:14|1.486
04:49:15|1.4865
04:49:16|1.4865
04:49:17|1.4865
04:49:18|1.4866
04:49:19|1.4866
04:49:20|1.4867
04:49:21|1.485
04:49:22|1.485
04:49:23|1.485
04:49:24|1.485
04:49:25|1.485
04:49:26|1.485
04:49:27|1.485
04:49:28|1.485
04:49:29|1.485
04:49:30|1.4874
04:49:31|1.4863
04:49:33|1.4863
04:49:33|1.4863
04:49:35|1.4879
04:49:35|1.4863
04:49:36|1.4863
04:49:37|1.4858
04:49:38|1.4861
04:49:39|1.4852
04:49:40|1.4849
04:49:42|1.4823
04:49:42|1.4826
04:49:43|1.4826
04:49:45|1.4826
04:49:45|1.4826
04:49:46|1.4812
04:49:47|1.4812
04:49:48|1.4812
04:49:49|1.4819
04:49:50|1.4819
04:49:51|1.4819
04:49:53|1.4821
04:49:55|1.4817
04:49:56|1.4817
04:49:56|1.4817
04:49:58|1.4817
04:49:59|1.4817
04:50:00|1.4817
04:50:01|1.4817
04:50:02|1.4812
04:50:04|1.4812
04:50:04|1.4812
04:50:05|1.4812
04:50:06|1.4812
04:50:08|1.4812
04:50:08|1.4812
04:50:09|1.4802
04:50:10|1.4807
04:50:11|1.4807
04:50:12|1.4807
04:50:13|1.4798
04:50:15|1.4798
04:50:15|1.4798
04:50:16|1.4797
04:50:17|1.4797
04:50:18|1.48
04:50:19|1.4791
04:50:20|1.4791
04:50:21|1.4797
04:50:22|1.4797
04:50:24|1.4814
04:50:24|1.4819
04:50:26|1.4819
04:50:27|1.4819
04:50:27|1.4819
04:50:28|1.483
04:50:29|1.4824
04:50:30|1.4824
04:50:31|1.4824
04:50:33|1.4824
04:50:33|1.4824
04:50:34|1.4824
04:50:35|1.4835
04:50:37|1.4835
04:50:38|1.484
04:50:39|1.4841
04:50:39|1.4836
04:50:40|1.4836
04:50:42|1.4838
04:50:43|1.4838
04:50:44|1.4837
04:50:45|1.4837
04:50:46|1.4837
04:50:47|1.4845
04:50:49|1.4845
04:50:49|1.4836
04:50:50|1.4836
04:50:51|1.4836
04:50:52|1.4836
04:50:55|1.4836
04:50:56|1.4847
04:50:57|1.4847
04:50:58|1.4847
04:50:59|1.4852
04:51:00|1.4852
04:51:01|1.4852
04:51:02|1.4852
04:51:04|1.485
04:51:05|1.485
04:51:06|1.485
04:51:06|1.485
04:51:08|1.485
04:51:10|1.485
04:51:11|1.4849
04:51:11|1.4849
04:51:12|1.4855
04:51:13|1.4855
04:51:14|1.4855
04:51:15|1.4855
04:51:16|1.4837
04:51:18|1.4837
04:51:18|1.4843
04:51:20|1.4843
04:51:20|1.4843
04:51:21|1.4843
04:51:22|1.4843
04:51:23|1.4839
04:51:24|1.4839
04:51:25|1.4839
04:51:26|1.4839
04:51:27|1.4839
04:51:29|1.4839
04:51:29|1.4839
04:51:30|1.4847
04:51:31|1.4847
04:51:32|1.4839
04:51:33|1.4839
04:51:34|1.484
04:51:35|1.4836
04:51:36|1.4836
04:51:38|1.4836
04:51:38|1.4836
04:51:40|1.4839
04:51:41|1.4839
04:51:42|1.4839
04:51:42|1.4839
04:51:44|1.4839
04:51:44|1.4839
04:51:46|1.4831
04:51:46|1.4831
04:51:48|1.4831
04:51:49|1.4831
04:51:50|1.4831
04:51:51|1.4831
04:51:52|1.4831
04:51:52|1.4831
04:51:54|1.4831
04:51:56|1.4831
04:51:57|1.4831
04:51:57|1.4816
04:51:59|1.4816
04:52:01|1.4816
04:52:02|1.4816
04:52:03|1.4816
04:52:04|1.4816
04:52:05|1.4812
04:52:06|1.4812
04:52:07|1.4808
04:52:08|1.4808
04:52:09|1.4808
04:52:10|1.4811
04:52:11|1.4811
04:52:12|1.4822
04:52:13|1.4822
04:52:14|1.4822
04:52:15|1.4809
04:52:17|1.4809
04:52:18|1.4809
04:52:18|1.4809
04:52:19|1.4809
04:52:20|1.4809
04:52:21|1.4809
04:52:22|1.4809
04:52:24|1.4809
04:52:24|1.4809
04:52:25|1.4809
04:52:26|1.4809
04:52:27|1.4807
04:52:28|1.4815
04:52:29|1.4815
04:52:31|1.4817
04:52:31|1.4819
04:52:33|1.482
04:52:33|1.482
04:52:34|1.482
04:52:35|1.4823
04:52:36|1.4824
04:52:37|1.4824
04:52:38|1.4833
04:52:39|1.4833
04:52:40|1.4833
04:52:41|1.4822
04:52:42|1.4822
04:52:43|1.4822
04:52:44|1.4821
04:52:45|1.4821
04:52:46|1.4813
04:52:47|1.4813
04:52:48|1.4813
04:52:50|1.4813
04:52:50|1.4802
04:52:52|1.4802
04:52:53|1.4802
04:52:54|1.4802
04:52:54|1.4802
04:52:56|1.4868
04:52:57|1.485
04:52:59|1.4834
04:52:59|1.4818
04:53:01|1.4817
04:53:01|1.4817
04:53:03|1.4817
04:53:04|1.4817
04:53:05|1.4839
04:53:06|1.4839
04:53:06|1.4839
04:53:08|1.4826
04:53:09|1.4843
04:53:10|1.4843
04:53:11|1.4843
04:53:11|1.4843
04:53:13|1.4826
04:53:14|1.4826
04:53:15|1.4826
04:53:16|1.4826
04:53:17|1.4826
04:53:18|1.4814
04:53:20|1.4814
04:53:20|1.4814
04:53:21|1.4814
04:53:22|1.4822
04:53:23|1.4822
04:53:24|1.4822
04:53:25|1.4822
04:53:26|1.4822
04:53:27|1.4822
04:53:29|1.4822
04:53:29|1.4822
04:53:31|1.4822
04:53:31|1.4821
04:53:32|1.4821
04:53:33|1.4829
04:53:34|1.4829
04:53:36|1.4829
04:53:37|1.4841
04:53:38|1.4841
04:53:38|1.4841
04:53:39|1.4839
04:53:41|1.4839
04:53:42|1.4839
04:53:42|1.4839
04:53:43|1.4837
04:53:45|1.4837
04:53:46|1.4837
04:53:47|1.4837
04:53:48|1.4837
04:53:49|1.4837
04:53:50|1.4828
04:53:51|1.4838
04:53:52|1.4838
04:53:53|1.4838
04:53:54|1.4838
04:53:55|1.4833
04:53:56|1.4833
04:53:58|1.4833
04:53:59|1.4832
04:54:00|1.4832
04:54:01|1.4832
04:54:02|1.4832
04:54:03|1.4832
04:54:04|1.4832
04:54:06|1.4832
04:54:07|1.4832
04:54:07|1.4832
04:54:09|1.4833
04:54:11|1.4833
04:54:12|1.484
04:54:13|1.484
04:54:13|1.484
04:54:15|1.484
04:54:16|1.4834
04:54:17|1.4841
04:54:18|1.4834
04:54:19|1.4834
04:54:20|1.4849
04:54:21|1.4849
04:54:22|1.4849
04:54:23|1.4849
04:54:24|1.4849
04:54:26|1.4849
04:54:27|1.4849
04:54:27|1.4849
04:54:28|1.4849
04:54:29|1.4849
04:54:30|1.4849
04:54:31|1.4849
04:54:32|1.4849
04:54:33|1.4824
04:54:34|1.4824
04:54:35|1.4829
04:54:36|1.4829
04:54:38|1.4837
04:54:39|1.4838
04:54:39|1.4838
04:54:41|1.4838
04:54:42|1.4838
04:54:42|1.4843
04:54:43|1.4841
04:54:44|1.4841
04:54:46|1.4831
04:54:46|1.4827
04:54:47|1.4831
04:54:48|1.4831
04:54:50|1.4831
04:54:51|1.4831
04:54:52|1.4832
04:54:52|1.4832
04:54:54|1.4832
04:54:54|1.4822
04:54:55|1.4822
04:54:56|1.4822
04:54:59|1.4822
04:54:59|1.4822
04:55:01|1.4822
04:55:02|1.483
04:55:03|1.483
04:55:04|1.4836
04:55:05|1.4831
04:55:06|1.4831
04:55:07|1.4831
04:55:09|1.4837
04:55:10|1.4845
04:55:11|1.4852
04:55:11|1.4855
04:55:13|1.4855
04:55:14|1.484
04:55:15|1.4844
04:55:16|1.4844
04:55:17|1.4832
04:55:17|1.4832
04:55:18|1.4836
04:55:19|1.4836
04:55:21|1.4836
04:55:21|1.4836
04:55:23|1.4836
04:55:24|1.4836
04:55:25|1.4836
04:55:26|1.4841
04:55:27|1.4841
04:55:27|1.4841
04:55:29|1.4841
04:55:29|1.4841
04:55:31|1.4841
04:55:31|1.4826
04:55:32|1.4826
04:55:34|1.4826
04:55:35|1.4826
04:55:35|1.4826
04:55:37|1.4826
04:55:38|1.4826
04:55:38|1.4826
04:55:40|1.4832
04:55:40|1.481
04:55:42|1.4821
04:55:43|1.4821
04:55:44|1.4821
04:55:45|1.4804
04:55:46|1.4804
04:55:47|1.4802
04:55:48|1.4802
04:55:49|1.4802
04:55:50|1.4817
04:55:51|1.4817
04:55:52|1.4817
04:55:53|1.4817
04:55:54|1.4817
04:55:55|1.4817
04:55:56|1.4817
04:55:57|1.482
04:55:58|1.482
04:55:59|1.482
04:56:00|1.482
04:56:01|1.4826
04:56:02|1.4826
04:56:03|1.4825
04:56:04|1.4812
04:56:06|1.4812
04:56:06|1.4821
04:56:07|1.4821
04:56:08|1.4821
04:56:09|1.4821
04:56:11|1.4823
04:56:12|1.4833
04:56:13|1.4833
04:56:13|1.4828
04:56:15|1.4828
04:56:16|1.4828
04:56:16|1.4818
04:56:17|1.4818
04:56:18|1.4818
04:56:19|1.4816
04:56:20|1.4816
04:56:22|1.482
04:56:22|1.482
04:56:24|1.4828
04:56:24|1.4828
04:56:25|1.4828
04:56:26|1.4828
04:56:27|1.4828
04:56:29|1.4823
04:56:30|1.4825
04:56:31|1.4824
04:56:32|1.4824
04:56:33|1.4824
04:56:33|1.4829
04:56:34|1.4829
04:56:36|1.4829
04:56:36|1.483
04:56:37|1.483
04:56:38|1.483
04:56:39|1.4821
04:56:41|1.4821
04:56:41|1.4816
04:56:42|1.4816
04:56:43|1.4816
04:56:45|1.4816
04:56:46|1.4816
04:56:46|1.4816
04:56:48|1.4816
04:56:49|1.4816
04:56:49|1.4816
04:56:51|1.4816
04:56:51|1.4816
04:56:53|1.4816
04:56:53|1.4816
04:56:54|1.4816
04:56:55|1.4816
04:56:56|1.4823
04:56:58|1.4823
04:56:59|1.4816
04:57:00|1.4824
04:57:01|1.4824
04:57:02|1.4824
04:57:04|1.4824
04:57:04|1.4839
04:57:06|1.4839
04:57:07|1.4839
04:57:08|1.4839
04:57:09|1.4839
04:57:10|1.4839
04:57:11|1.4839
04:57:11|1.4835
04:57:12|1.4835
04:57:14|1.4844
04:57:15|1.4832
04:57:16|1.4832
04:57:17|1.4831
04:57:18|1.4831
04:57:19|1.4831
04:57:20|1.4831
04:57:21|1.4838
04:57:22|1.4837
04:57:23|1.4837
04:57:24|1.4837
04:57:25|1.4842
04:57:26|1.4852
04:57:27|1.4852
04:57:28|1.4852
04:57:29|1.4852
04:57:31|1.4849
04:57:32|1.4849
04:57:33|1.4849
04:57:33|1.4858
04:57:35|1.4863
04:57:36|1.4863
04:57:37|1.4863
04:57:37|1.4863
04:57:39|1.4863
04:57:40|1.4863
04:57:41|1.4863
04:57:42|1.4863
04:57:42|1.4863
04:57:44|1.4863
04:57:45|1.4863
04:57:46|1.486
04:57:47|1.486
04:57:48|1.486
04:57:48|1.486
04:57:50|1.486
04:57:51|1.486
04:57:52|1.486
04:57:52|1.486
04:57:54|1.4862
04:57:55|1.4862
04:57:56|1.4862
04:57:56|1.4862
04:57:57|1.4862
04:57:58|1.4862
04:57:59|1.4862
04:58:01|1.4862
04:58:02|1.4862
04:58:03|1.4862
04:58:04|1.4867
04:58:06|1.4862
04:58:06|1.4864
04:58:09|1.4864
04:58:10|1.4864
04:58:10|1.4864
04:58:12|1.4872
04:58:13|1.4872
04:58:13|1.4872
04:58:15|1.4872
04:58:16|1.4872
04:58:17|1.4872
04:58:18|1.4872
04:58:19|1.4873
04:58:20|1.4873
04:58:21|1.4873
04:58:21|1.4873
04:58:23|1.4873
04:58:24|1.4878
04:58:24|1.488
04:58:26|1.4885
04:58:27|1.4886
04:58:28|1.4893
04:58:28|1.4893
04:58:30|1.4892
04:58:31|1.4892
04:58:32|1.4888
04:58:33|1.4893
04:58:34|1.4893
04:58:35|1.4893
04:58:36|1.4893
04:58:37|1.4894
04:58:38|1.4894
04:58:39|1.4895
04:58:40|1.49
04:58:41|1.49
04:58:42|1.49
04:58:43|1.49
04:58:44|1.49
04:58:45|1.49
04:58:46|1.4903
04:58:47|1.4902
04:58:48|1.4902
04:58:49|1.489
04:58:50|1.4887
04:58:51|1.4892
04:58:52|1.4901
04:58:53|1.4901
04:58:54|1.4901
04:58:55|1.4901
04:58:56|1.4905
04:58:57|1.4901
04:58:58|1.4901
04:58:59|1.4896
04:59:00|1.4896
04:59:01|1.4896
04:59:03|1.4896
04:59:05|1.49
04:59:05|1.4892
04:59:07|1.4879
04:59:08|1.4882
04:59:09|1.4882
04:59:10|1.4882
04:59:11|1.4887
04:59:12|1.4887
04:59:13|1.4886
04:59:14|1.4886
04:59:15|1.4886
04:59:16|1.4882
04:59:17|1.4883
04:59:18|1.4883
04:59:18|1.4883
04:59:20|1.4883
04:59:20|1.4893
04:59:21|1.4893
04:59:23|1.4893
04:59:23|1.4893
04:59:25|1.4894
04:59:26|1.49
04:59:27|1.4893
04:59:27|1.4898
04:59:28|1.4898
04:59:30|1.4898
04:59:31|1.4901
04:59:32|1.4901
04:59:32|1.4901
04:59:33|1.4901
04:59:35|1.4901
04:59:36|1.4894
04:59:37|1.4894
04:59:38|1.4894
04:59:39|1.4894
04:59:41|1.4894
04:59:41|1.4896
04:59:42|1.4896
04:59:44|1.4896
04:59:44|1.4893
04:59:46|1.4893
04:59:47|1.4886
04:59:47|1.4886
04:59:49|1.4886
04:59:50|1.4886
04:59:51|1.4886
04:59:52|1.4886
04:59:53|1.489
04:59:53|1.489
04:59:55|1.4898
04:59:56|1.4897
04:59:57|1.489
04:59:58|1.489
04:59:58|1.4882
05:00:00|1.4882
05:00:01|1.4895
05:00:03|1.4895
05:00:04|1.4894
05:00:05|1.4894
05:00:06|1.4882
05:00:07|1.4871
05:00:08|1.4884
05:00:09|1.4884
05:00:10|1.488
05:00:11|1.488
05:00:12|1.488
05:00:13|1.4873
05:00:14|1.4873
05:00:15|1.4873
05:00:16|1.4873
05:00:17|1.4878
05:00:18|1.4866
05:00:19|1.4866
05:00:20|1.4875
05:00:21|1.4875
05:00:22|1.487
05:00:23|1.4875
05:00:24|1.4879
05:00:25|1.4891
05:00:26|1.4891
05:00:27|1.4894
05:00:28|1.4894
05:00:29|1.4894
05:00:30|1.4897
05:00:31|1.4897
05:00:33|1.4897
05:00:34|1.4897
05:00:35|1.4896
05:00:36|1.4897
05:00:37|1.4897
05:00:38|1.4897
05:00:39|1.4897
05:00:40|1.4897
05:00:41|1.4897
05:00:42|1.4897
05:00:43|1.4897
05:00:44|1.4897
05:00:45|1.4897
05:00:46|1.4889
05:00:47|1.4884
05:00:48|1.4884
05:00:49|1.4884
05:00:50|1.4884
05:00:51|1.4876
05:00:52|1.4876
05:00:53|1.4876
05:00:54|1.4876
05:00:55|1.4876
05:00:56|1.4879
05:00:57|1.4879
05:00:58|1.4879
05:00:59|1.4879
05:01:00|1.4879
05:01:01|1.4879
05:01:02|1.4879
05:01:03|1.4889
05:01:04|1.4889
05:01:05|1.4889
05:01:06|1.4889
05:01:07|1.4889
05:01:08|1.4874
05:01:09|1.4874
05:01:10|1.4874
05:01:11|1.487
05:01:13|1.4868
05:01:14|1.485
05:01:14|1.4843
05:01:15|1.4848
05:01:16|1.4854
05:01:17|1.4854
05:01:18|1.4842
05:01:20|1.4842
05:01:20|1.4842
05:01:21|1.4842
05:01:22|1.4842
05:01:24|1.4842
05:01:24|1.4842
05:01:25|1.4842
05:01:26|1.4842
05:01:27|1.4842
05:01:29|1.484
05:01:29|1.484
05:01:30|1.484
05:01:31|1.4842
05:01:33|1.4842
05:01:33|1.4839
05:01:34|1.4839
05:01:35|1.4839
05:01:36|1.4839
05:01:38|1.4839
05:01:38|1.4839
05:01:40|1.4839
05:01:40|1.4839
05:01:41|1.4839
05:01:42|1.4832
05:01:44|1.4832
05:01:45|1.482
05:01:45|1.483
05:01:46|1.4845
05:01:48|1.4845
05:01:50|1.4845
05:01:50|1.4852
05:01:51|1.4852
05:01:52|1.4852
05:01:53|1.4852
05:01:55|1.4852
05:01:56|1.4851
05:01:56|1.4851
05:01:58|1.4851
05:01:58|1.4851
05:01:59|1.4851
05:02:00|1.4851
05:02:01|1.4851
05:02:02|1.4851
05:02:03|1.4851
05:02:05|1.4851
05:02:06|1.4851
05:02:07|1.4847
05:02:09|1.4847
05:02:10|1.4847
05:02:11|1.4847
05:02:11|1.4847
05:02:12|1.4842
05:02:13|1.4842
05:02:14|1.4847
05:02:16|1.4847
05:02:16|1.4847
05:02:18|1.4847
05:02:18|1.4848
05:02:19|1.4848
05:02:20|1.4848
05:02:21|1.4833
05:02:22|1.4837
05:02:23|1.4837
05:02:24|1.484
05:02:26|1.484
05:02:26|1.4827
05:02:27|1.4827
05:02:29|1.4827
05:02:29|1.4827
05:02:30|1.4827
05:02:31|1.4812
05:02:33|1.4805
05:02:33|1.4805
05:02:34|1.4809
05:02:35|1.4797
05:02:37|1.4797
05:02:37|1.4797
05:02:39|1.4797
05:02:39|1.4796
05:02:41|1.4796
05:02:41|1.4796
05:02:42|1.4796
05:02:43|1.479
05:02:45|1.479
05:02:46|1.479
05:02:47|1.479
05:02:48|1.479
05:02:49|1.479
05:02:50|1.479
05:02:51|1.479
05:02:52|1.479
05:02:53|1.479
05:02:54|1.4792
05:02:55|1.4793
05:02:56|1.4794
05:02:57|1.4795
05:02:58|1.4795
05:02:59|1.4795
05:03:00|1.4797
05:03:01|1.48
05:03:02|1.4805
05:03:03|1.4804
05:03:04|1.48
05:03:05|1.4806
05:03:06|1.4806
05:03:07|1.4806
05:03:09|1.4806
05:03:09|1.4806
05:03:11|1.4806
05:03:12|1.4806
05:03:13|1.4806
05:03:14|1.4806
05:03:14|1.4806
05:03:16|1.4806
05:03:17|1.4806
05:03:18|1.4801
05:03:19|1.4801
05:03:20|1.4801
05:03:21|1.4801
05:03:22|1.4793
05:03:23|1.4793
05:03:24|1.4793
05:03:25|1.4793
05:03:26|1.4791
05:03:27|1.4791
05:03:28|1.4791
05:03:29|1.4776
05:03:30|1.4776
05:03:31|1.4776
05:03:32|1.4776
05:03:34|1.4779
05:03:35|1.4779
05:03:35|1.4751
05:03:37|1.478
05:03:38|1.478
05:03:39|1.478
05:03:40|1.478
05:03:40|1.478
05:03:42|1.4774
05:03:42|1.4774
05:03:44|1.4762
05:03:45|1.4753
05:03:46|1.4755
05:03:46|1.4756
05:03:48|1.4756
05:03:48|1.4756
05:03:49|1.4756
05:03:51|1.4759
05:03:52|1.4742
05:03:53|1.4744
05:03:54|1.4729
05:03:55|1.4729
05:03:55|1.4729
05:03:56|1.4729
05:03:58|1.4729
05:03:59|1.4746
05:04:00|1.4746
05:04:01|1.4748
05:04:02|1.4748
05:04:03|1.4748
05:04:03|1.4748
05:04:04|1.4748
05:04:05|1.4751
05:04:08|1.4751
05:04:09|1.4763
05:04:09|1.4756
05:04:11|1.4756
05:04:12|1.4756
05:04:13|1.4756
05:04:14|1.4756
05:04:15|1.4756
05:04:16|1.4756
05:04:17|1.4756
05:04:18|1.4756
05:04:19|1.4756
05:04:20|1.4758
05:04:21|1.4758
05:04:22|1.4749
05:04:23|1.4749
05:04:24|1.4749
05:04:25|1.4758
05:04:26|1.4758
05:04:27|1.4758
05:04:28|1.4758
05:04:29|1.4758
05:04:30|1.4758
05:04:31|1.4758
05:04:32|1.4767
05:04:33|1.4768
05:04:34|1.4777
05:04:35|1.4775
05:04:36|1.4775
05:04:37|1.4775
05:04:38|1.4775
05:04:40|1.4767
05:04:40|1.4767
05:04:42|1.4767
05:04:42|1.4767
05:04:44|1.4767
05:04:45|1.478
05:04:45|1.4779
05:04:47|1.4779
05:04:47|1.4779
05:04:49|1.4783
05:04:49|1.4783
05:04:50|1.4783
05:04:51|1.4783
05:04:53|1.4783
05:04:54|1.4783
05:04:54|1.4783
05:04:55|1.4783
05:04:56|1.4783
05:04:57|1.4784
05:04:58|1.4791
05:04:59|1.4792
05:05:00|1.4792
05:05:01|1.4792
05:05:02|1.4792
05:05:04|1.4784
05:05:04|1.477
05:05:05|1.477
05:05:07|1.477
05:05:07|1.477
05:05:09|1.4795
05:05:11|1.4795
05:05:12|1.4795
05:05:13|1.4801
05:05:13|1.4801
05:05:14|1.4807
05:05:16|1.4807
05:05:16|1.4807
05:05:17|1.4807
05:05:18|1.481
05:05:20|1.481
05:05:21|1.482
05:05:21|1.482
05:05:23|1.4821
05:05:24|1.482
05:05:24|1.483
05:05:25|1.483
05:05:26|1.483
05:05:27|1.483
05:05:29|1.4824
05:05:30|1.4824
05:05:31|1.4824
05:05:32|1.4824
05:05:32|1.4824
05:05:33|1.4814
05:05:34|1.4822
05:05:35|1.4824
05:05:36|1.4824
05:05:37|1.4824
05:05:38|1.4825
05:05:39|1.4831
05:05:41|1.4831
05:05:42|1.4832
05:05:42|1.4832
05:05:44|1.4832
05:05:44|1.4832
05:05:46|1.4848
05:05:46|1.4841
05:05:48|1.4848
05:05:49|1.4846
05:05:50|1.4846
05:05:50|1.4846
05:05:52|1.4854
05:05:53|1.4848
05:05:53|1.4848
05:05:54|1.4848
05:05:56|1.4845
05:05:57|1.4845
05:05:57|1.4845
05:05:58|1.4858
05:05:59|1.4869
05:06:01|1.4879
05:06:02|1.4864
05:06:03|1.4864
05:06:04|1.4857
05:06:04|1.4862
05:06:06|1.4862
05:06:07|1.4862
05:06:08|1.4862
05:06:09|1.4862
05:06:09|1.4857
05:06:11|1.4857
05:06:12|1.4842
05:06:13|1.4847
05:06:14|1.4847
05:06:15|1.4846
05:06:17|1.4845
05:06:17|1.4834
05:06:18|1.4834
05:06:20|1.4847
05:06:20|1.4847
05:06:21|1.4847
05:06:23|1.4847
05:06:23|1.4847
05:06:25|1.4847
05:06:25|1.4847
05:06:27|1.4847
05:06:28|1.4847
05:06:29|1.485
05:06:30|1.485
05:06:31|1.4867
05:06:32|1.4867
05:06:33|1.4867
05:06:33|1.4858
05:06:34|1.4858
05:06:36|1.4868
05:06:36|1.4867
05:06:37|1.4862
05:06:39|1.4862
05:06:40|1.4869
05:06:41|1.4869
05:06:41|1.4866
05:06:43|1.4885
05:06:44|1.4878
05:06:45|1.4865
05:06:46|1.4865
05:06:47|1.4865
05:06:48|1.4865
05:06:49|1.4867
05:06:50|1.4867
05:06:50|1.4867
05:06:52|1.4867
05:06:53|1.485
05:06:54|1.4864
05:06:55|1.4859
05:06:56|1.4857
05:06:57|1.4857
05:06:58|1.4865
05:06:59|1.4865
05:07:00|1.4865
05:07:01|1.4855
05:07:02|1.487
05:07:03|1.4857
05:07:04|1.4851
05:07:05|1.4848
05:07:06|1.4834
05:07:07|1.484
05:07:08|1.484
05:07:09|1.484
05:07:11|1.4855
05:07:12|1.4855
05:07:12|1.4842
05:07:14|1.4842
05:07:15|1.484
05:07:16|1.484
05:07:17|1.4835
05:07:18|1.483
05:07:19|1.483
05:07:20|1.4832
05:07:21|1.4832
05:07:22|1.4832
05:07:23|1.4832
05:07:24|1.4838
05:07:25|1.4842
05:07:26|1.4843
05:07:27|1.485
05:07:28|1.485
05:07:29|1.4844
05:07:30|1.4844
05:07:31|1.4856
05:07:32|1.4841
05:07:33|1.4841
05:07:34|1.4841
05:07:35|1.4841
05:07:36|1.4841
05:07:37|1.4841
05:07:38|1.4843
05:07:39|1.4847
05:07:40|1.4847
05:07:41|1.4847
05:07:42|1.4847
05:07:43|1.4847
05:07:44|1.4847
05:07:45|1.4847
05:07:46|1.4842
05:07:47|1.4842
05:07:48|1.4849
05:07:49|1.486
05:07:50|1.4848
05:07:51|1.4848
05:07:52|1.4848
05:07:53|1.4848
05:07:54|1.4848
05:07:55|1.4848
05:07:56|1.4835
05:07:57|1.4835
05:07:58|1.4835
05:07:59|1.4851
05:08:00|1.4851
05:08:01|1.4851
05:08:02|1.4851
05:08:04|1.4851
05:08:04|1.4851
05:08:05|1.4851
05:08:06|1.4851
05:08:07|1.4851
05:08:08|1.4851
05:08:09|1.4851
05:08:10|1.4841
05:08:12|1.4847
05:08:13|1.4847
05:08:14|1.4853
05:08:15|1.4853
05:08:16|1.4853
05:08:17|1.4859
05:08:18|1.4859
05:08:18|1.4869
05:08:20|1.488
05:08:20|1.4887
05:08:22|1.488
05:08:23|1.4881
05:08:24|1.4878
05:08:25|1.4871
05:08:26|1.4871
05:08:27|1.4871
05:08:28|1.4862
05:08:29|1.4888
05:08:30|1.4888
05:08:31|1.4888
05:08:32|1.4888
05:08:33|1.4888
05:08:34|1.4888
05:08:35|1.4888
05:08:36|1.4888
05:08:37|1.4888
05:08:38|1.4888
05:08:39|1.4887
05:08:40|1.4877
05:08:41|1.4872
05:08:42|1.4879
05:08:44|1.4868
05:08:44|1.4873
05:08:45|1.4873
05:08:46|1.4873
05:08:47|1.4868
05:08:48|1.4871
05:08:49|1.4871
05:08:50|1.4861
05:08:51|1.4863
05:08:52|1.4871
05:08:53|1.4871
05:08:54|1.4871
05:08:55|1.4883
05:08:56|1.4883
05:08:57|1.4883
05:08:58|1.4883
05:08:59|1.4883
05:09:00|1.4883
05:09:01|1.4865
05:09:02|1.4889
05:09:03|1.4883
05:09:04|1.4883
05:09:05|1.4889
05:09:07|1.4887
05:09:07|1.4887
05:09:08|1.4894
05:09:09|1.4891
05:09:10|1.4892
05:09:12|1.4892
05:09:13|1.4893
05:09:14|1.4893
05:09:15|1.49
05:09:16|1.4896
05:09:17|1.4893
05:09:18|1.4893
05:09:19|1.4908
05:09:21|1.49
05:09:21|1.4889
05:09:23|1.4895
05:09:23|1.4895
05:09:25|1.4895
05:09:26|1.49
05:09:27|1.4901
05:09:28|1.4901
05:09:29|1.4901
05:09:30|1.4901
05:09:31|1.4901
05:09:32|1.4898
05:09:33|1.4899
05:09:34|1.4897
05:09:35|1.4897
05:09:36|1.49
05:09:37|1.49
05:09:38|1.4889
05:09:39|1.4893
05:09:40|1.4893
05:09:41|1.4897
05:09:42|1.4897
05:09:43|1.489
05:09:44|1.489
05:09:45|1.489
05:09:46|1.489
05:09:47|1.489
05:09:48|1.4889
05:09:49|1.4894
05:09:50|1.4883
05:09:51|1.4883
05:09:52|1.4883
05:09:53|1.4883
05:09:54|1.4883
05:09:55|1.4888
05:09:56|1.4888
05:09:57|1.4888
05:09:58|1.4888
05:09:59|1.4888
05:10:00|1.4888
05:10:01|1.4888
05:10:02|1.4885
05:10:03|1.4861
05:10:04|1.4864
05:10:05|1.4858
05:10:06|1.4858
05:10:07|1.4858
05:10:08|1.4858
05:10:09|1.4855
05:10:10|1.4855
05:10:11|1.4864
05:10:12|1.4865
05:10:13|1.4865
05:10:15|1.4865
05:10:15|1.4865
05:10:17|1.4865
05:10:17|1.4854
05:10:19|1.4854
05:10:20|1.4851
05:10:21|1.4856
05:10:22|1.4867
05:10:23|1.4866
05:10:23|1.4848
05:10:25|1.4848
05:10:26|1.4844
05:10:27|1.4844
05:10:28|1.4844
05:10:29|1.4844
05:10:30|1.4844
05:10:31|1.4844
05:10:32|1.4844
05:10:33|1.4843
05:10:34|1.4836
05:10:35|1.4832
05:10:36|1.4832
05:10:37|1.4828
05:10:38|1.4829
05:10:39|1.4841
05:10:40|1.4846
05:10:42|1.4841
05:10:43|1.4841
05:10:43|1.4828
05:10:44|1.4828
05:10:45|1.4828
05:10:47|1.4828
05:10:48|1.4824
05:10:48|1.4833
05:10:50|1.4833
05:10:50|1.4833
05:10:51|1.4833
05:10:52|1.4833
05:10:54|1.4833
05:10:55|1.4833
05:10:56|1.4829
05:10:57|1.4829
05:10:58|1.4825
05:10:58|1.4826
05:11:00|1.4826
05:11:01|1.4826
05:11:02|1.4826
05:11:02|1.4818
05:11:04|1.4823
05:11:05|1.4823
05:11:06|1.4823
05:11:07|1.4822
05:11:08|1.4822
05:11:09|1.4817
05:11:10|1.4817
05:11:11|1.4817
05:11:12|1.4817
05:11:13|1.4817
05:11:13|1.4817
05:11:15|1.483
05:11:16|1.4831
05:11:16|1.4831
05:11:19|1.4831
05:11:20|1.4831
05:11:20|1.4836
05:11:22|1.4836
05:11:23|1.4836
05:11:24|1.4836
05:11:24|1.4836
05:11:26|1.4823
05:11:26|1.4823
05:11:28|1.4823
05:11:28|1.4815
05:11:30|1.4815
05:11:31|1.4814
05:11:31|1.4814
05:11:33|1.4812
05:11:34|1.4812
05:11:34|1.4816
05:11:35|1.4816
05:11:36|1.4816
05:11:37|1.4816
05:11:39|1.4821
05:11:39|1.4821
05:11:40|1.4821
05:11:41|1.4815
05:11:43|1.4825
05:11:43|1.4824
05:11:44|1.4825
05:11:45|1.4825
05:11:46|1.4825
05:11:48|1.4825
05:11:48|1.4817
05:11:50|1.4817
05:11:51|1.4817
05:11:52|1.4817
05:11:52|1.4813
05:11:54|1.4813
05:11:55|1.4813
05:11:55|1.4813
05:11:57|1.4813
05:11:58|1.4813
05:11:59|1.4813
05:12:00|1.4797
05:12:01|1.48
05:12:02|1.4796
05:12:03|1.4796
05:12:04|1.48
05:12:05|1.4798
05:12:06|1.4792
05:12:07|1.4794
05:12:08|1.4794
05:12:09|1.4788
05:12:10|1.4788
05:12:11|1.4788
05:12:12|1.4793
05:12:13|1.4793
05:12:14|1.4793
05:12:15|1.4793
05:12:16|1.4793
05:12:18|1.4788
05:12:19|1.4788
05:12:20|1.4788
05:12:22|1.4787
05:12:22|1.4787
05:12:23|1.4779
05:12:25|1.4799
05:12:25|1.4799
05:12:26|1.4799
05:12:28|1.4799
05:12:28|1.4799
05:12:29|1.4799
05:12:31|1.4799
05:12:31|1.4799
05:12:32|1.4799
05:12:33|1.4803
05:12:34|1.4803
05:12:36|1.4796
05:12:37|1.4796
05:12:37|1.4785
05:12:39|1.4785
05:12:39|1.4778
05:12:40|1.4778
05:12:42|1.4778
05:12:42|1.4778
05:12:44|1.4778
05:12:45|1.4772
05:12:46|1.4772
05:12:47|1.4772
05:12:48|1.4772
05:12:49|1.4772
05:12:50|1.4772
05:12:51|1.4778
05:12:51|1.4771
05:12:53|1.4782
05:12:53|1.4782
05:12:55|1.4781
05:12:55|1.4781
05:12:57|1.4796
05:12:58|1.4797
05:12:58|1.4797
05:13:00|1.4797
05:13:00|1.4783
05:13:02|1.4776
05:13:03|1.4776
05:13:04|1.4776
05:13:05|1.4776
05:13:05|1.4776
05:13:07|1.4782
05:13:07|1.4782
05:13:09|1.4782
05:13:10|1.4771
05:13:11|1.4771
05:13:12|1.4771
05:13:12|1.4771
05:13:13|1.4771
05:13:14|1.4771
05:13:16|1.4771
05:13:17|1.477
05:13:18|1.477
05:13:20|1.477
05:13:20|1.477
05:13:22|1.477
05:13:22|1.477
05:13:24|1.477
05:13:25|1.4768
05:13:26|1.4768
05:13:27|1.4775
05:13:27|1.4775
05:13:29|1.4775
05:13:29|1.4775
05:13:31|1.4775
05:13:32|1.4775
05:13:33|1.4775
05:13:34|1.4775
05:13:35|1.4775
05:13:36|1.4775
05:13:37|1.4775
05:13:38|1.4783
05:13:39|1.4783
05:13:40|1.4783
05:13:41|1.4783
05:13:42|1.4783
05:13:43|1.4787
05:13:44|1.4787
05:13:46|1.4787
05:13:46|1.4787
05:13:47|1.4787
05:13:48|1.4787
05:13:49|1.4787
05:13:50|1.4787
05:13:51|1.4785
05:13:53|1.4785
05:13:54|1.4785
05:13:54|1.4785
05:13:55|1.4785
05:13:56|1.4795
05:13:57|1.4795
05:13:58|1.4795
05:14:00|1.4795
05:14:00|1.4795
05:14:01|1.4803
05:14:02|1.4804
05:14:04|1.4804
05:14:04|1.4804
05:14:05|1.4804
05:14:06|1.4804
05:14:07|1.4808
05:14:08|1.4808
05:14:10|1.4808
05:14:11|1.4808
05:14:11|1.4808
05:14:12|1.4808
05:14:13|1.4808
05:14:15|1.4808
05:14:15|1.4808
05:14:17|1.4808
05:14:18|1.4808
05:14:20|1.4807
05:14:21|1.4807
05:14:22|1.4807
05:14:22|1.4815
05:14:23|1.4826
05:14:25|1.4826
05:14:26|1.4826
05:14:27|1.4826
05:14:27|1.4826
05:14:29|1.4826
05:14:30|1.4816
05:14:31|1.4813
05:14:32|1.4813
05:14:33|1.4813
05:14:34|1.4813
05:14:35|1.4804
05:14:35|1.481
05:14:37|1.4796
05:14:38|1.4796
05:14:39|1.481
05:14:39|1.481
05:14:41|1.4795
05:14:42|1.4795
05:14:43|1.4795
05:14:44|1.4795
05:14:45|1.4795
05:14:46|1.4795
05:14:46|1.4795
05:14:48|1.4801
05:14:48|1.4801
05:14:50|1.4801
05:14:51|1.4793
05:14:51|1.4793
05:14:53|1.4793
05:14:53|1.4793
05:14:55|1.4793
05:14:56|1.4793
05:14:57|1.4793
05:14:57|1.4784
05:14:58|1.4785
05:15:00|1.4785
05:15:01|1.4785
05:15:02|1.4785
05:15:02|1.4779
05:15:04|1.4779
05:15:05|1.4779
05:15:06|1.4793
05:15:07|1.4793
05:15:09|1.4803
05:15:10|1.4803
05:15:11|1.4799
05:15:12|1.4799
05:15:13|1.4809
05:15:14|1.4801
05:15:15|1.4801
05:15:16|1.4801
05:15:17|1.4801
05:15:19|1.4794
05:15:20|1.4794
05:15:21|1.4794
05:15:22|1.4794
05:15:22|1.4794
05:15:24|1.4794
05:15:25|1.4794
05:15:26|1.4794
05:15:26|1.4794
05:15:28|1.4794
05:15:28|1.4794
05:15:30|1.4811
05:15:31|1.4811
05:15:32|1.4811
05:15:33|1.4811
05:15:34|1.4811
05:15:35|1.4814
05:15:36|1.4814
05:15:37|1.4814
05:15:38|1.4808
05:15:38|1.4808
05:15:40|1.4808
05:15:41|1.4808
05:15:42|1.4808
05:15:43|1.4794
05:15:44|1.4796
05:15:45|1.4791
05:15:45|1.4799
05:15:47|1.4799
05:15:48|1.4799
05:15:49|1.4791
05:15:50|1.4788
05:15:51|1.4788
05:15:52|1.4788
05:15:53|1.4788
05:15:54|1.4783
05:15:55|1.4783
05:15:56|1.4783
05:15:57|1.4783
05:15:58|1.4783
05:15:59|1.4783
05:16:00|1.4783
05:16:01|1.4783
05:16:02|1.4783
05:16:03|1.4783
05:16:04|1.4783
05:16:05|1.4783
05:16:06|1.4783
05:16:07|1.4788
05:16:08|1.4788
05:16:10|1.4795
05:16:11|1.4795
05:16:11|1.4795
05:16:12|1.4795
05:16:13|1.4795
05:16:15|1.4794
05:16:15|1.4792
05:16:16|1.4792
05:16:18|1.4788
05:16:19|1.4783
05:16:20|1.4783
05:16:21|1.4783
05:16:22|1.4783
05:16:24|1.4783
05:16:24|1.4783
05:16:26|1.4783
05:16:26|1.4783
05:16:27|1.4783
05:16:28|1.4783
05:16:30|1.4783
05:16:31|1.4783
05:16:32|1.4794
05:16:33|1.4794
05:16:34|1.4799
05:16:36|1.4809
05:16:37|1.481
05:16:37|1.481
05:16:38|1.481
05:16:39|1.481
05:16:41|1.481
05:16:41|1.481
05:16:43|1.481
05:16:43|1.481
05:16:45|1.481
05:16:46|1.4817
05:16:46|1.4817
05:16:47|1.4821
05:16:48|1.4821
05:16:49|1.4821
05:16:50|1.4821
05:16:52|1.4821
05:16:53|1.4821
05:16:53|1.4821
05:16:54|1.4821
05:16:55|1.4818
05:16:56|1.4818
05:16:58|1.4818
05:16:58|1.4818
05:17:01|1.4818
05:17:01|1.4818
05:17:02|1.481
05:17:03|1.481
05:17:04|1.481
05:17:06|1.481
05:17:06|1.481
05:17:07|1.481
05:17:08|1.4792
05:17:10|1.4797
05:17:11|1.4797
05:17:11|1.4797
05:17:13|1.4797
05:17:14|1.4797
05:17:15|1.4797
05:17:16|1.4797
05:17:16|1.4797
05:17:17|1.4797
05:17:19|1.4797
05:17:20|1.4797
05:17:22|1.4789
05:17:23|1.4789
05:17:23|1.4789
05:17:25|1.4801
05:17:26|1.4801
05:17:26|1.4816
05:17:28|1.4814
05:17:29|1.4814
05:17:29|1.4816
05:17:30|1.4816
05:17:32|1.4824
05:17:32|1.4828
05:17:34|1.4819
05:17:34|1.4823
05:17:35|1.4823
05:17:36|1.4823
05:17:38|1.4823
05:17:39|1.4824
05:17:40|1.4824
05:17:41|1.4824
05:17:42|1.4824
05:17:43|1.4824
05:17:43|1.4828
05:17:45|1.4828
05:17:46|1.4828
05:17:46|1.4829
05:17:47|1.4831
05:17:49|1.4824
05:17:49|1.4824
05:17:51|1.4827
05:17:52|1.4835
05:17:53|1.4835
05:17:53|1.4835
05:17:55|1.483
05:17:56|1.483
05:17:57|1.483
05:17:58|1.483
05:17:59|1.483
05:18:00|1.4823
05:18:02|1.4823
05:18:02|1.4824
05:18:04|1.4824
05:18:04|1.4824
05:18:05|1.4813
05:18:07|1.4823
05:18:07|1.4822
05:18:08|1.4822
05:18:09|1.4822
05:18:10|1.4822
05:18:12|1.4822
05:18:12|1.4822
05:18:13|1.4832
05:18:14|1.4832
05:18:15|1.4833
05:18:16|1.4833
05:18:17|1.4833
05:18:18|1.4831
05:18:19|1.4831
05:18:21|1.4825
05:18:23|1.4825
05:18:24|1.4831
05:18:25|1.4836
05:18:26|1.4841
05:18:27|1.4841
05:18:28|1.4839
05:18:29|1.4839
05:18:30|1.4839
05:18:31|1.4839
05:18:32|1.4841
05:18:33|1.4841
05:18:34|1.485
05:18:35|1.485
05:18:36|1.485
05:18:37|1.485
05:18:38|1.485
05:18:39|1.485
05:18:40|1.485
05:18:41|1.485
05:18:42|1.485
05:18:43|1.485
05:18:44|1.485
05:18:45|1.485
05:18:46|1.485
05:18:47|1.485
05:18:48|1.485
05:18:49|1.485
05:18:50|1.485
05:18:51|1.4847
05:18:52|1.4847
05:18:53|1.4847
05:18:54|1.485
05:18:55|1.485
05:18:56|1.485
05:18:57|1.4847
05:18:58|1.4843
05:18:59|1.4843
05:19:01|1.4874
05:19:02|1.4859
05:19:02|1.4859
05:19:03|1.4861
05:19:04|1.486
05:19:05|1.486
05:19:06|1.4869
05:19:08|1.4869
05:19:09|1.4869
05:19:10|1.4869
05:19:10|1.4869
05:19:11|1.4859
05:19:13|1.4865
05:19:13|1.4865
05:19:14|1.4865
05:19:15|1.486
05:19:16|1.486
05:19:17|1.486
05:19:18|1.4866
05:19:20|1.4866
05:19:20|1.4862
05:19:21|1.4862
05:19:24|1.4865
05:19:25|1.4865
05:19:25|1.4851
05:19:27|1.4853
05:19:28|1.4853
05:19:29|1.4848
05:19:29|1.4848
05:19:31|1.4848
05:19:32|1.4848
05:19:34|1.4848
05:19:34|1.4864
05:19:35|1.4864
05:19:36|1.4864
05:19:37|1.4868
05:19:38|1.4868
05:19:39|1.487
05:19:40|1.487
05:19:41|1.4853
05:19:42|1.4853
05:19:43|1.4853
05:19:45|1.4853
05:19:46|1.4853
05:19:47|1.4853
05:19:48|1.4853
05:19:49|1.4862
05:19:50|1.4862
05:19:51|1.485
05:19:52|1.4846
05:19:53|1.4841
05:19:54|1.4838
05:19:55|1.4831
05:19:56|1.4833
05:19:57|1.4833
05:19:58|1.4833
05:19:59|1.4833
05:20:00|1.4833
05:20:01|1.4839
05:20:02|1.4839
05:20:03|1.4832
05:20:04|1.4832
05:20:05|1.4832
05:20:06|1.4812
05:20:07|1.4822
05:20:08|1.4822
05:20:09|1.4822
05:20:10|1.4803
05:20:11|1.4801
05:20:12|1.4808
05:20:13|1.4808
05:20:14|1.4808
05:20:15|1.4823
05:20:16|1.4814
05:20:17|1.4814
05:20:18|1.481
05:20:19|1.481
05:20:20|1.481
05:20:21|1.481
05:20:22|1.4803
05:20:23|1.4801
05:20:24|1.4797
05:20:25|1.4797
05:20:26|1.4797
05:20:28|1.4797
05:20:29|1.479
05:20:30|1.479
05:20:31|1.479
05:20:32|1.4799
05:20:33|1.4799
05:20:34|1.4799
05:20:35|1.4799
05:20:36|1.4799
05:20:37|1.4799
05:20:38|1.4792
05:20:39|1.4792
05:20:40|1.4799
05:20:41|1.4799
05:20:42|1.4799
05:20:43|1.4794
05:20:44|1.4794
05:20:45|1.4794
05:20:47|1.4788
05:20:48|1.4783
05:20:48|1.4783
05:20:49|1.4783
05:20:51|1.4783
05:20:52|1.4788
05:20:53|1.4788
05:20:53|1.4781
05:20:55|1.4781
05:20:56|1.4781
05:20:58|1.4781
05:20:59|1.4771
05:20:59|1.4773
05:21:00|1.4768
05:21:01|1.4771
05:21:03|1.4761
05:21:04|1.4771
05:21:05|1.4771
05:21:05|1.4766
05:21:06|1.4763
05:21:08|1.477
05:21:09|1.477
05:21:09|1.477
05:21:11|1.4764
05:21:11|1.4768
05:21:12|1.4765
05:21:13|1.4765
05:21:14|1.4765
05:21:15|1.4765
05:21:16|1.4765
05:21:17|1.4775
05:21:19|1.4775
05:21:19|1.4775
05:21:20|1.4775
05:21:21|1.4785
05:21:22|1.4785
05:21:24|1.4785
05:21:26|1.4784
05:21:27|1.4784
05:21:28|1.4789
05:21:30|1.4789
05:21:31|1.4784
05:21:32|1.4784
05:21:33|1.4771
05:21:34|1.4771
05:21:34|1.4765
05:21:35|1.4763
05:21:36|1.4754
05:21:37|1.4752
05:21:38|1.475
05:21:39|1.4745
05:21:41|1.4746
05:21:41|1.4746
05:21:42|1.4754
05:21:44|1.4754
05:21:44|1.4754
05:21:46|1.4754
05:21:46|1.4749
05:21:48|1.4749
05:21:49|1.4754
05:21:49|1.4754
05:21:51|1.4751
05:21:52|1.4754
05:21:53|1.4748
05:21:54|1.4748
05:21:54|1.4748
05:21:56|1.4744
05:21:57|1.4744
05:21:57|1.4748
05:22:00|1.4744
05:22:00|1.4744
05:22:02|1.4744
05:22:02|1.4744
05:22:03|1.4763
05:22:04|1.4742
05:22:05|1.4742
05:22:06|1.4755
05:22:07|1.4755
05:22:08|1.4755
05:22:09|1.4755
05:22:10|1.4755
05:22:11|1.4749
05:22:12|1.4749
05:22:14|1.474
05:22:15|1.474
05:22:15|1.4735
05:22:16|1.4732
05:22:18|1.4732
05:22:19|1.4732
05:22:19|1.4732
05:22:20|1.4732
05:22:22|1.4732
05:22:22|1.4732
05:22:24|1.4734
05:22:25|1.4744
05:22:26|1.4732
05:22:27|1.4732
05:22:29|1.4732
05:22:31|1.4724
05:22:32|1.4724
05:22:32|1.4724
05:22:33|1.4724
05:22:35|1.4752
05:22:35|1.4752
05:22:36|1.4752
05:22:37|1.4747
05:22:39|1.4747
05:22:40|1.4747
05:22:41|1.4747
05:22:42|1.4747
05:22:43|1.4732
05:22:44|1.4732
05:22:45|1.4724
05:22:46|1.4724
05:22:47|1.4732
05:22:48|1.4732
05:22:49|1.4729
05:22:50|1.473
05:22:51|1.473
05:22:52|1.473
05:22:53|1.4737
05:22:54|1.4727
05:22:55|1.4727
05:22:56|1.4727
05:22:57|1.4719
05:22:58|1.4719
05:22:59|1.4724
05:23:00|1.4724
05:23:01|1.4724
05:23:02|1.4724
05:23:03|1.4724
05:23:04|1.4724
05:23:05|1.4724
05:23:06|1.4724
05:23:07|1.4721
05:23:08|1.4721
05:23:09|1.4723
05:23:10|1.4727
05:23:11|1.4727
05:23:12|1.4727
05:23:13|1.4714
05:23:14|1.4717
05:23:15|1.4717
05:23:16|1.4722
05:23:17|1.4726
05:23:18|1.4726
05:23:19|1.4726
05:23:20|1.4726
05:23:21|1.4724
05:23:22|1.4724
05:23:23|1.4727
05:23:25|1.4727
05:23:25|1.4727
05:23:27|1.4737
05:23:28|1.4733
05:23:29|1.4733
05:23:30|1.4733
05:23:31|1.4733
05:23:32|1.4733
05:23:34|1.473
05:23:35|1.4726
05:23:36|1.4726
05:23:36|1.4736
05:23:37|1.4736
05:23:39|1.4736
05:23:40|1.4736
05:23:41|1.4736
05:23:41|1.4724
05:23:42|1.4724
05:23:44|1.4718
05:23:44|1.4711
05:23:46|1.4711
05:23:47|1.4711
05:23:47|1.4711
05:23:48|1.4711
05:23:49|1.4703
05:23:50|1.4703
05:23:52|1.4696
05:23:52|1.4696
05:23:53|1.468
05:23:54|1.468
05:23:56|1.4708
05:23:57|1.4709
05:23:58|1.4714
05:23:58|1.4714
05:24:00|1.4715
05:24:01|1.4715
05:24:02|1.4715
05:24:03|1.4717
05:24:03|1.4721
05:24:04|1.4721
05:24:06|1.4721
05:24:07|1.4721
05:24:07|1.4722
05:24:09|1.4712
05:24:10|1.4712
05:24:11|1.4712
05:24:12|1.4712
05:24:13|1.4712
05:24:13|1.4712
05:24:15|1.4712
05:24:16|1.4712
05:24:17|1.4712
05:24:18|1.4701
05:24:19|1.4701
05:24:20|1.4701
05:24:21|1.4701
05:24:22|1.4701
05:24:23|1.4701
05:24:24|1.4701
05:24:25|1.4701
05:24:26|1.4701
05:24:28|1.4701
05:24:29|1.4701
05:24:29|1.4709
05:24:31|1.4709
05:24:32|1.4712
05:24:33|1.471
05:24:34|1.471
05:24:35|1.4754
05:24:36|1.4756
05:24:37|1.4741
05:24:38|1.4734
05:24:39|1.4734
05:24:40|1.4723
05:24:41|1.4723
05:24:42|1.4723
05:24:43|1.4714
05:24:44|1.4714
05:24:45|1.4715
05:24:46|1.4708
05:24:47|1.4725
05:24:49|1.4725
05:24:50|1.4725
05:24:51|1.4725
05:24:51|1.472
05:24:52|1.472
05:24:53|1.472
05:24:54|1.472
05:24:55|1.472
05:24:57|1.472
05:24:58|1.472
05:24:58|1.472
05:24:59|1.4723
05:25:00|1.4723
05:25:02|1.4723
05:25:03|1.4718
05:25:03|1.4718
05:25:04|1.4718
05:25:05|1.4718
05:25:07|1.4715
05:25:07|1.4689
05:25:09|1.4689
05:25:10|1.4696
05:25:11|1.4702
05:25:11|1.4702
05:25:12|1.4701
05:25:14|1.4701
05:25:15|1.4701
05:25:16|1.4705
05:25:17|1.4705
05:25:18|1.471
05:25:18|1.471
05:25:20|1.471
05:25:21|1.471
05:25:21|1.4704
05:25:23|1.4704
05:25:23|1.4704
05:25:24|1.4691
05:25:26|1.4691
05:25:27|1.4691
05:25:29|1.4691
05:25:30|1.4691
05:25:32|1.4691
05:25:33|1.4691
05:25:33|1.4696
05:25:35|1.4705
05:25:36|1.4707
05:25:37|1.4707
05:25:38|1.471
05:25:39|1.471
05:25:39|1.471
05:25:41|1.4713
05:25:42|1.4714
05:25:43|1.4714
05:25:44|1.4709
05:25:45|1.4709
05:25:46|1.4709
05:25:47|1.4709
05:25:48|1.4709
05:25:49|1.4709
05:25:50|1.4709
05:25:51|1.4709
05:25:52|1.4709
05:25:54|1.4709
05:25:54|1.4709
05:25:55|1.4709
05:25:57|1.4709
05:25:57|1.4709
05:25:59|1.4709
05:26:00|1.4709
05:26:01|1.4709
05:26:01|1.4709
05:26:03|1.4709
05:26:04|1.4698
05:26:05|1.4691
05:26:05|1.4691
05:26:06|1.4685
05:26:08|1.4687
05:26:08|1.4687
05:26:10|1.4687
05:26:11|1.4687
05:26:12|1.4689
05:26:12|1.4689
05:26:13|1.4689
05:26:15|1.4702
05:26:16|1.4693
05:26:17|1.4692
05:26:18|1.4692
05:26:19|1.4685
05:26:20|1.4685
05:26:20|1.4685
05:26:21|1.4694
05:26:23|1.4692
05:26:24|1.4696
05:26:25|1.4696
05:26:26|1.4696
05:26:27|1.4705
05:26:28|1.4705
05:26:30|1.4697
05:26:30|1.4697
05:26:32|1.4697
05:26:33|1.4697
05:26:34|1.4687
05:26:35|1.4687
05:26:36|1.4687
05:26:37|1.469
05:26:37|1.4689
05:26:39|1.4689
05:26:40|1.4688
05:26:41|1.4683
05:26:42|1.4683
05:26:43|1.4683
05:26:44|1.4683
05:26:44|1.4683
05:26:46|1.4683
05:26:47|1.469
05:26:48|1.4688
05:26:49|1.4688
05:26:50|1.4692
05:26:51|1.4684
05:26:52|1.4684
05:26:53|1.4674
05:26:54|1.4674
05:26:55|1.4674
05:26:56|1.4674
05:26:57|1.4674
05:26:58|1.4663
05:27:00|1.4676
05:27:00|1.4674
05:27:01|1.4674
05:27:02|1.4674
05:27:04|1.4674
05:27:05|1.4674
05:27:05|1.4674
05:27:07|1.4674
05:27:08|1.4674
05:27:08|1.4674
05:27:09|1.4674
05:27:10|1.4674
05:27:11|1.4674
05:27:13|1.4674
05:27:14|1.4674
05:27:14|1.4674
05:27:16|1.4695
05:27:17|1.4706
05:27:17|1.4718
05:27:18|1.4723
05:27:20|1.4718
05:27:21|1.4692
05:27:22|1.4692
05:27:23|1.47
05:27:24|1.47
05:27:24|1.47
05:27:25|1.4704
05:27:27|1.4692
05:27:28|1.4692
05:27:28|1.4692
05:27:31|1.4683
05:27:31|1.4683
05:27:33|1.4683
05:27:33|1.469
05:27:35|1.469
05:27:36|1.469
05:27:37|1.469
05:27:39|1.469
05:27:39|1.469
05:27:41|1.469
05:27:42|1.4686
05:27:43|1.4686
05:27:44|1.4683
05:27:45|1.4683
05:27:45|1.4684
05:27:47|1.4674
05:27:48|1.4674
05:27:49|1.4674
05:27:50|1.4674
05:27:51|1.4674
05:27:52|1.4674
05:27:53|1.4674
05:27:54|1.4674
05:27:55|1.4674
05:27:56|1.4674
05:27:57|1.4678
05:27:58|1.4678
05:27:59|1.4678
05:28:00|1.4698
05:28:01|1.4698
05:28:02|1.4688
05:28:03|1.4688
05:28:05|1.4688
05:28:06|1.4688
05:28:07|1.4688
05:28:08|1.4688
05:28:08|1.4689
05:28:09|1.4688
05:28:10|1.4688
05:28:12|1.469
05:28:12|1.469
05:28:14|1.4686
05:28:15|1.4686
05:28:15|1.4686
05:28:17|1.4686
05:28:18|1.4687
05:28:19|1.4687
05:28:20|1.468
05:28:21|1.4663
05:28:23|1.4654
05:28:23|1.465
05:28:24|1.465
05:28:25|1.4659
05:28:27|1.4663
05:28:28|1.4653
05:28:29|1.4653
05:28:30|1.4653
05:28:32|1.4653
05:28:32|1.4653
05:28:34|1.4653
05:28:35|1.4644
05:28:36|1.4643
05:28:37|1.4643
05:28:38|1.4643
05:28:39|1.4643
05:28:40|1.4643
05:28:41|1.4646
05:28:42|1.4639
05:28:43|1.4648
05:28:44|1.4649
05:28:45|1.4649
05:28:46|1.4649
05:28:47|1.4656
05:28:48|1.4655
05:28:49|1.4656
05:28:50|1.4655
05:28:51|1.465
05:28:52|1.4658
05:28:53|1.4652
05:28:54|1.4652
05:28:55|1.4654
05:28:57|1.4651
05:28:57|1.4651
05:28:58|1.4651
05:28:59|1.4651
05:29:01|1.4651
05:29:01|1.4655
05:29:03|1.4655
05:29:04|1.4655
05:29:05|1.4655
05:29:06|1.4654
05:29:06|1.4658
05:29:07|1.4658
05:29:09|1.4663
05:29:09|1.4646
05:29:11|1.4646
05:29:12|1.4646
05:29:12|1.4638
05:29:13|1.4641
05:29:15|1.464
05:29:16|1.464
05:29:17|1.464
05:29:17|1.4631
05:29:19|1.464
05:29:20|1.464
05:29:21|1.464
05:29:22|1.4656
05:29:23|1.4655
05:29:24|1.4657
05:29:24|1.4667
05:29:25|1.4667
05:29:26|1.4667
05:29:28|1.4667
05:29:28|1.4658
05:29:30|1.4658
05:29:30|1.4658
05:29:33|1.4667
05:29:34|1.4667
05:29:35|1.4655
05:29:36|1.4655
05:29:37|1.466
05:29:38|1.466
05:29:39|1.466
05:29:40|1.466
05:29:41|1.466
05:29:42|1.466
05:29:42|1.466
05:29:44|1.466
05:29:44|1.466
05:29:46|1.466
05:29:47|1.466
05:29:48|1.466
05:29:49|1.466
05:29:50|1.4668
05:29:51|1.4668
05:29:52|1.4668
05:29:53|1.4668
05:29:54|1.4668
05:29:55|1.4673
05:29:56|1.4673
05:29:57|1.4673
05:29:58|1.4673
05:29:59|1.4673
05:30:00|1.4673
05:30:01|1.4673
05:30:02|1.468
05:30:03|1.4669
05:30:04|1.4669
05:30:05|1.4677
05:30:06|1.4681
05:30:07|1.4681
05:30:08|1.4688
05:30:09|1.4688
05:30:10|1.4688
05:30:11|1.4697
05:30:12|1.4693
05:30:13|1.4687
05:30:15|1.4687
05:30:16|1.4687
05:30:16|1.4687
05:30:17|1.4687
05:30:18|1.4687
05:30:19|1.4687
05:30:20|1.4687
05:30:21|1.4687
05:30:22|1.4687
05:30:24|1.4687
05:30:24|1.4687
05:30:25|1.4687
05:30:26|1.4687
05:30:28|1.4687
05:30:28|1.4692
05:30:29|1.4692
05:30:30|1.4692
05:30:31|1.4692
05:30:33|1.4691
05:30:34|1.4686
05:30:36|1.4686
05:30:37|1.4686
05:30:38|1.4686
05:30:39|1.4686
05:30:40|1.4686
05:30:41|1.4686
05:30:42|1.4686
05:30:43|1.4686
05:30:44|1.4686
05:30:45|1.4686
05:30:46|1.4686
05:30:47|1.4686
05:30:48|1.4686
05:30:50|1.4686
05:30:51|1.4686
05:30:51|1.4691
05:30:53|1.4691
05:30:54|1.4691
05:30:54|1.4694
05:30:55|1.4694
05:30:56|1.4694
05:30:57|1.4694
05:30:59|1.4694
05:30:59|1.4707
05:31:00|1.4707
05:31:02|1.4708
05:31:03|1.4706
05:31:04|1.4706
05:31:06|1.4704
05:31:06|1.47
05:31:07|1.4703
05:31:08|1.4703
05:31:09|1.4703
05:31:10|1.4703
05:31:11|1.4703
05:31:12|1.4703
05:31:13|1.4703
05:31:14|1.4703
05:31:15|1.4703
05:31:16|1.4703
05:31:17|1.4703
05:31:18|1.4702
05:31:20|1.4702
05:31:20|1.4695
05:31:21|1.4704
05:31:22|1.4704
05:31:23|1.4704
05:31:24|1.4704
05:31:26|1.4698
05:31:26|1.4698
05:31:27|1.4698
05:31:28|1.4698
05:31:29|1.4698
05:31:30|1.4698
05:31:31|1.4698
05:31:33|1.4698
05:31:34|1.4698
05:31:36|1.4685
05:31:37|1.4684
05:31:38|1.4676
05:31:39|1.4676
05:31:41|1.4676
05:31:42|1.4676
05:31:43|1.4676
05:31:44|1.468
05:31:45|1.468
05:31:46|1.468
05:31:47|1.468
05:31:48|1.468
05:31:49|1.468
05:31:50|1.468
05:31:51|1.468
05:31:52|1.468
05:31:53|1.468
05:31:54|1.4685
05:31:55|1.467
05:31:56|1.467
05:31:57|1.4664
05:31:58|1.4664
05:31:59|1.4664
05:32:00|1.4676
05:32:01|1.4676
05:32:02|1.4689
05:32:03|1.4687
05:32:04|1.4687
05:32:05|1.4687
05:32:06|1.4687
05:32:07|1.4671
05:32:09|1.4671
05:32:10|1.4671
05:32:10|1.4671
05:32:12|1.4671
05:32:13|1.4683
05:32:14|1.4683
05:32:15|1.4683
05:32:16|1.4673
05:32:17|1.4673
05:32:18|1.4673
05:32:18|1.4673
05:32:20|1.4668
05:32:21|1.4668
05:32:21|1.4671
05:32:23|1.4671
05:32:23|1.4671
05:32:25|1.4671
05:32:26|1.4671
05:32:27|1.4665
05:32:28|1.4665
05:32:29|1.4668
05:32:30|1.4668
05:32:31|1.466
05:32:31|1.466
05:32:32|1.466
05:32:33|1.466
05:32:35|1.466
05:32:36|1.466
05:32:37|1.466
05:32:38|1.466
05:32:39|1.466
05:32:41|1.466
05:32:42|1.466
05:32:42|1.466
05:32:44|1.466
05:32:45|1.466
05:32:46|1.466
05:32:47|1.466
05:32:48|1.466
05:32:49|1.466
05:32:50|1.466
05:32:52|1.466
05:32:52|1.466
05:32:54|1.466
05:32:55|1.4678
05:32:56|1.4678
05:32:57|1.4663
05:32:58|1.4664
05:32:59|1.4664
05:33:00|1.4676
05:33:01|1.4676
05:33:03|1.4676
05:33:04|1.4669
05:33:04|1.4683
05:33:05|1.4684
05:33:06|1.4685
05:33:08|1.4683
05:33:09|1.4684
05:33:10|1.4684
05:33:11|1.4684
05:33:11|1.4684
05:33:13|1.4684
05:33:14|1.4684
05:33:14|1.4684
05:33:16|1.4692
05:33:17|1.4692
05:33:18|1.4692
05:33:19|1.4692
05:33:20|1.4692
05:33:21|1.4673
05:33:21|1.4673
05:33:22|1.4677
05:33:24|1.4677
05:33:25|1.4675
05:33:26|1.4667
05:33:27|1.4662
05:33:28|1.466
05:33:29|1.4668
05:33:30|1.4668
05:33:32|1.4668
05:33:33|1.4668
05:33:34|1.4668
05:33:34|1.4668
05:33:36|1.4685
05:33:37|1.4669
05:33:38|1.4669
05:33:39|1.4669
05:33:41|1.4669
05:33:41|1.4682
05:33:43|1.4682
05:33:44|1.4682
05:33:44|1.4682
05:33:46|1.4694
05:33:46|1.4694
05:33:48|1.4694
05:33:49|1.4694
05:33:49|1.4694
05:33:50|1.4697
05:33:51|1.4697
05:33:53|1.47
05:33:53|1.4708
05:33:54|1.4708
05:33:55|1.4708
05:33:56|1.4708
05:33:57|1.4708
05:33:58|1.4711
05:34:00|1.4711
05:34:00|1.4711
05:34:01|1.4705
05:34:02|1.4715
05:34:03|1.4713
05:34:04|1.4725
05:34:05|1.4716
05:34:07|1.4716
05:34:07|1.4716
05:34:08|1.4716
05:34:09|1.4715
05:34:11|1.4715
05:34:11|1.4715
05:34:13|1.4715
05:34:13|1.4727
05:34:14|1.4727
05:34:15|1.4727
05:34:16|1.4727
05:34:17|1.4727
05:34:19|1.4727
05:34:19|1.4727
05:34:20|1.4729
05:34:22|1.4732
05:34:23|1.4732
05:34:23|1.4732
05:34:25|1.4732
05:34:25|1.4749
05:34:26|1.4739
05:34:27|1.4746
05:34:29|1.4741
05:34:29|1.4741
05:34:30|1.4749
05:34:31|1.4749
05:34:33|1.4749
05:34:34|1.4748
05:34:34|1.4748
05:34:35|1.4748
05:34:37|1.4748
05:34:39|1.4748
05:34:40|1.4748
05:34:41|1.4748
05:34:42|1.4746
05:34:42|1.4751
05:34:44|1.4751
05:34:45|1.4751
05:34:46|1.4743
05:34:47|1.4743
05:34:47|1.4743
05:34:49|1.4745
05:34:50|1.4745
05:34:50|1.4745
05:34:52|1.4747
05:34:53|1.4757
05:34:54|1.4757
05:34:55|1.4757
05:34:56|1.4747
05:34:57|1.4747
05:34:58|1.4747
05:34:59|1.4747
05:34:59|1.4747
05:35:01|1.4747
05:35:03|1.4749
05:35:03|1.4749
05:35:04|1.4749
05:35:05|1.4749
05:35:06|1.4744
05:35:07|1.4744
05:35:08|1.4752
05:35:09|1.4752
05:35:10|1.4752
05:35:12|1.4752
05:35:12|1.4752
05:35:13|1.4752
05:35:14|1.4763
05:35:16|1.4763
05:35:16|1.4761
05:35:18|1.4757
05:35:18|1.4757
05:35:19|1.4768
05:35:20|1.4768
05:35:21|1.4768
05:35:22|1.4768
05:35:23|1.4768
05:35:24|1.4768
05:35:26|1.4768
05:35:27|1.4768
05:35:28|1.4768
05:35:28|1.4757
05:35:30|1.4757
05:35:30|1.4761
05:35:31|1.4761
05:35:33|1.4761
05:35:33|1.4757
05:35:34|1.4757
05:35:35|1.4757
05:35:37|1.4757
05:35:37|1.4766
05:35:39|1.4766
05:35:40|1.477
05:35:41|1.4757
05:35:42|1.475
05:35:43|1.475
05:35:45|1.475
05:35:46|1.475
05:35:47|1.475
05:35:47|1.475
05:35:48|1.475
05:35:50|1.4751
05:35:51|1.4751
05:35:52|1.4762
05:35:53|1.4762
05:35:53|1.4762
05:35:55|1.4762
05:35:56|1.4757
05:35:57|1.4757
05:35:58|1.4755
05:35:59|1.4751
05:36:00|1.4751
05:36:02|1.4752
05:36:02|1.4752
05:36:04|1.4752
05:36:04|1.4752
05:36:06|1.4752
05:36:07|1.4752
05:36:08|1.4752
05:36:09|1.4752
05:36:09|1.475
05:36:10|1.475
05:36:12|1.475
05:36:13|1.475
05:36:14|1.475
05:36:15|1.475
05:36:16|1.475
05:36:17|1.475
05:36:18|1.4753
05:36:19|1.4766
05:36:20|1.4766
05:36:21|1.4766
05:36:22|1.4775
05:36:25|1.477
05:36:25|1.477
05:36:26|1.477
05:36:27|1.477
05:36:29|1.477
05:36:29|1.477
05:36:31|1.477
05:36:31|1.477
05:36:32|1.477
05:36:33|1.477
05:36:34|1.4759
05:36:35|1.4759
05:36:36|1.4759
05:36:38|1.4764
05:36:40|1.4764
05:36:41|1.4764
05:36:41|1.4764
05:36:43|1.4764
05:36:44|1.4764
05:36:45|1.475
05:36:45|1.4756
05:36:47|1.4756
05:36:48|1.4756
05:36:49|1.4756
05:36:49|1.4756
05:36:51|1.4756
05:36:52|1.4756
05:36:53|1.4756
05:36:53|1.4753
05:36:55|1.4753
05:36:57|1.4753
05:36:57|1.4746
05:36:58|1.4746
05:36:59|1.4746
05:37:01|1.4746
05:37:02|1.4746
05:37:02|1.4746
05:37:03|1.4746
05:37:06|1.4758
05:37:06|1.4758
05:37:07|1.4758
05:37:08|1.4758
05:37:10|1.4758
05:37:10|1.4758
05:37:11|1.4758
05:37:13|1.4758
05:37:14|1.4758
05:37:14|1.4751
05:37:15|1.4751
05:37:17|1.4751
05:37:18|1.4751
05:37:18|1.4751
05:37:21|1.4757
05:37:21|1.4757
05:37:22|1.4757
05:37:23|1.4757
05:37:24|1.4757
05:37:25|1.4757
05:37:26|1.4757
05:37:27|1.4771
05:37:28|1.4771
05:37:29|1.4771
05:37:30|1.4771
05:37:31|1.4771
05:37:32|1.4771
05:37:33|1.4768
05:37:34|1.4768
05:37:35|1.4768
05:37:36|1.4768
05:37:37|1.4768
05:37:38|1.4768
05:37:40|1.4768
05:37:42|1.4777
05:37:43|1.4783
05:37:44|1.4783
05:37:46|1.4776
05:37:47|1.478
05:37:47|1.478
05:37:49|1.478
05:37:50|1.4787
05:37:50|1.4789
05:37:51|1.4789
05:37:53|1.4789
05:37:53|1.4789
05:37:55|1.4804
05:37:57|1.4802
05:37:57|1.4802
05:37:58|1.4802
05:37:59|1.4806
05:38:01|1.4803
05:38:02|1.4803
05:38:03|1.4816
05:38:04|1.4816
05:38:04|1.4816
05:38:06|1.4816
05:38:06|1.4816
05:38:08|1.4816
05:38:09|1.4816
05:38:10|1.4816
05:38:10|1.4816
05:38:12|1.4816
05:38:13|1.4816
05:38:14|1.481
05:38:15|1.481
05:38:16|1.4817
05:38:17|1.4813
05:38:19|1.4813
05:38:20|1.4813
05:38:20|1.4817
05:38:21|1.4817
05:38:22|1.4817
05:38:23|1.4817
05:38:25|1.4817
05:38:25|1.4817
05:38:26|1.4817
05:38:27|1.4807
05:38:29|1.4817
05:38:30|1.4817
05:38:30|1.4817
05:38:31|1.4817
05:38:34|1.4817
05:38:34|1.4817
05:38:35|1.4817
05:38:36|1.4819
05:38:37|1.4817
05:38:38|1.4817
05:38:39|1.4816
05:38:40|1.4822
05:38:41|1.4822
05:38:43|1.4822
05:38:43|1.483
05:38:45|1.483
05:38:46|1.483
05:38:47|1.483
05:38:47|1.4819
05:38:49|1.4822
05:38:50|1.4822
05:38:52|1.4826
05:38:53|1.4826
05:38:54|1.4828
05:38:55|1.4828
05:38:55|1.4828
05:38:56|1.4828
05:38:57|1.4828
05:38:59|1.4833
05:38:59|1.4833
05:39:00|1.4833
05:39:01|1.4833
05:39:03|1.4833
05:39:03|1.4833
05:39:04|1.4836
05:39:05|1.4836
05:39:06|1.4836
05:39:08|1.4836
05:39:09|1.4824
05:39:10|1.4824
05:39:10|1.4824
05:39:12|1.4818
05:39:13|1.4818
05:39:14|1.4811
05:39:15|1.4811
05:39:16|1.4811
05:39:17|1.4811
05:39:18|1.4811
05:39:19|1.4811
05:39:20|1.4803
05:39:21|1.4803
05:39:22|1.4803
05:39:23|1.4803
05:39:25|1.4803
05:39:25|1.4813
05:39:26|1.4813
05:39:27|1.4813
05:39:29|1.4815
05:39:30|1.4813
05:39:31|1.4816
05:39:31|1.4816
05:39:33|1.4813
05:39:34|1.4813
05:39:35|1.4813
05:39:35|1.4813
05:39:37|1.4813
05:39:38|1.4816
05:39:39|1.4816
05:39:40|1.4816
05:39:40|1.4816
05:39:43|1.4816
05:39:43|1.4815
05:39:44|1.4815
05:39:45|1.4815
05:39:46|1.4815
05:39:48|1.4815
05:39:49|1.4815
05:39:49|1.4815
05:39:51|1.4796
05:39:52|1.4793
05:39:54|1.4793
05:39:55|1.4803
05:39:57|1.4803
05:39:58|1.4803
05:39:59|1.4803
05:40:00|1.4803
05:40:02|1.4803
05:40:02|1.4803
05:40:03|1.4803
05:40:05|1.4803
05:40:06|1.4803
05:40:06|1.4795
05:40:07|1.4799
05:40:08|1.4799
05:40:10|1.4784
05:40:10|1.4788
05:40:11|1.4788
05:40:12|1.4788
05:40:13|1.4788
05:40:14|1.478
05:40:15|1.478
05:40:16|1.478
05:40:18|1.478
05:40:18|1.478
05:40:19|1.478
05:40:21|1.478
05:40:21|1.4806
05:40:22|1.4798
05:40:23|1.4811
05:40:25|1.4811
05:40:26|1.4811
05:40:26|1.4811
05:40:28|1.4811
05:40:28|1.4801
05:40:29|1.4801
05:40:30|1.4801
05:40:31|1.4801
05:40:32|1.4801
05:40:33|1.4801
05:40:35|1.4792
05:40:36|1.4792
05:40:36|1.4786
05:40:37|1.4786
05:40:38|1.4791
05:40:40|1.4791
05:40:40|1.4809
05:40:41|1.4814
05:40:43|1.4811
05:40:44|1.4821
05:40:45|1.4821
05:40:46|1.4821
05:40:47|1.4821
05:40:48|1.4821
05:40:49|1.4832
05:40:50|1.4832
05:40:51|1.4832
05:40:52|1.483
05:40:53|1.4823
05:40:54|1.4823
05:40:55|1.4823
05:40:56|1.4823
05:40:57|1.4824
05:40:58|1.4824
05:41:00|1.4824
05:41:01|1.4824
05:41:02|1.4824
05:41:03|1.4837
05:41:03|1.4846
05:41:05|1.4843
05:41:06|1.4843
05:41:07|1.4843
05:41:08|1.4845
05:41:10|1.4843
05:41:10|1.4836
05:41:11|1.4836
05:41:12|1.4836
05:41:13|1.4836
05:41:14|1.4836
05:41:15|1.4836
05:41:17|1.4844
05:41:17|1.4844
05:41:18|1.4844
05:41:20|1.4844
05:41:20|1.4846
05:41:21|1.4846
05:41:22|1.4846
05:41:23|1.4846
05:41:24|1.4846
05:41:25|1.4854
05:41:26|1.4849
05:41:28|1.4855
05:41:29|1.4855
05:41:29|1.4858
05:41:30|1.4851
05:41:31|1.4851
05:41:32|1.4843
05:41:33|1.4843
05:41:35|1.4856
05:41:36|1.4862
05:41:36|1.4862
05:41:37|1.4862
05:41:38|1.4865
05:41:39|1.4871
05:41:40|1.4868
05:41:41|1.487
05:41:42|1.487
05:41:45|1.487
05:41:45|1.487
05:41:47|1.4866
05:41:48|1.486
05:41:49|1.4857
05:41:50|1.4857
05:41:51|1.4857
05:41:52|1.4868
05:41:53|1.4868
05:41:54|1.4868
05:41:56|1.4862
05:41:58|1.4854
05:41:58|1.4854
05:41:59|1.4861
05:42:01|1.4861
05:42:01|1.4846
05:42:02|1.4846
05:42:04|1.4847
05:42:04|1.4858
05:42:06|1.4851
05:42:06|1.4851
05:42:08|1.4851
05:42:09|1.4851
05:42:09|1.4854
05:42:10|1.4854
05:42:12|1.4854
05:42:13|1.4854
05:42:13|1.4854
05:42:15|1.4854
05:42:16|1.4854
05:42:17|1.4854
05:42:18|1.4854
05:42:19|1.4854
05:42:20|1.4854
05:42:21|1.4854
05:42:22|1.485
05:42:23|1.485
05:42:24|1.4852
05:42:25|1.4852
05:42:26|1.4852
05:42:27|1.485
05:42:28|1.485
05:42:29|1.4859
05:42:30|1.486
05:42:32|1.486
05:42:32|1.486
05:42:33|1.486
05:42:34|1.486
05:42:35|1.486
05:42:36|1.487
05:42:37|1.4866
05:42:39|1.4866
05:42:39|1.4865
05:42:41|1.4865
05:42:41|1.4865
05:42:42|1.4865
05:42:43|1.4865
05:42:45|1.4865
05:42:47|1.4865
05:42:47|1.4853
05:42:49|1.4853
05:42:49|1.4853
05:42:50|1.4864
05:42:51|1.4864
05:42:53|1.4854
05:42:54|1.4854
05:42:55|1.4854
05:42:55|1.4846
05:42:56|1.4846
05:42:58|1.4866
05:42:58|1.4868
05:43:00|1.4868
05:43:00|1.4868
05:43:01|1.486
05:43:03|1.486
05:43:03|1.486
05:43:05|1.486
05:43:06|1.486
05:43:06|1.486
05:43:08|1.486
05:43:09|1.486
05:43:10|1.486
05:43:11|1.486
05:43:12|1.486
05:43:13|1.486
05:43:14|1.486
05:43:15|1.486
05:43:16|1.486
05:43:17|1.486
05:43:18|1.4857
05:43:19|1.4857
05:43:20|1.4857
05:43:22|1.4857
05:43:22|1.4857
05:43:24|1.4857
05:43:25|1.4857
05:43:25|1.4857
05:43:26|1.4857
05:43:28|1.4872
05:43:28|1.4876
05:43:29|1.4876
05:43:30|1.4876
05:43:31|1.4876
05:43:32|1.4876
05:43:34|1.4866
05:43:34|1.4873
05:43:35|1.4873
05:43:36|1.4873
05:43:37|1.4873
05:43:39|1.4873
05:43:39|1.4873
05:43:40|1.4873
05:43:41|1.4877
05:43:43|1.4873
05:43:43|1.4873
05:43:44|1.4873
05:43:46|1.487
05:43:48|1.487
05:43:48|1.4877
05:43:50|1.4877
05:43:50|1.4877
05:43:52|1.4868
05:43:52|1.4868
05:43:53|1.4869
05:43:55|1.4874
05:43:56|1.4874
05:43:56|1.4876
05:43:57|1.4876
05:43:58|1.4876
05:43:59|1.4876
05:44:01|1.4878
05:44:02|1.4864
05:44:03|1.4864
05:44:04|1.4871
05:44:05|1.4871
05:44:06|1.4871
05:44:07|1.4867
05:44:08|1.4867
05:44:09|1.4867
05:44:10|1.4867
05:44:11|1.4867
05:44:12|1.4867
05:44:13|1.4867
05:44:14|1.4867
05:44:15|1.4863
05:44:17|1.4863
05:44:18|1.487
05:44:20|1.4867
05:44:21|1.4864
05:44:22|1.4876
05:44:23|1.4887
05:44:24|1.4887
05:44:24|1.4886
05:44:26|1.4885
05:44:26|1.4887
05:44:27|1.49
05:44:28|1.49
05:44:30|1.4894
05:44:31|1.4894
05:44:31|1.4894
05:44:32|1.49
05:44:34|1.49
05:44:35|1.4895
05:44:36|1.4895
05:44:37|1.4899
05:44:38|1.4886
05:44:39|1.4888
05:44:40|1.4888
05:44:41|1.4885
05:44:42|1.4885
05:44:43|1.4885
05:44:44|1.4896
05:44:45|1.49
05:44:46|1.4901
05:44:48|1.4899
05:44:49|1.4899
05:44:50|1.4905
05:44:51|1.4905
05:44:53|1.4908
05:44:54|1.4908
05:44:55|1.4908
05:44:56|1.4908
05:44:57|1.4887
05:44:58|1.4889
05:44:59|1.4889
05:45:00|1.4888
05:45:02|1.4888
05:45:02|1.4888
05:45:04|1.4888
05:45:05|1.4888
05:45:05|1.4895
05:45:07|1.4895
05:45:08|1.4895
05:45:08|1.4895
05:45:09|1.4895
05:45:10|1.4883
05:45:11|1.4892
05:45:12|1.4892
05:45:14|1.4892
05:45:14|1.4892
05:45:15|1.4892
05:45:16|1.4898
05:45:17|1.4908
05:45:19|1.4908
05:45:20|1.4908
05:45:20|1.4901
05:45:21|1.4901
05:45:22|1.4901
05:45:24|1.4901
05:45:25|1.4902
05:45:26|1.4902
05:45:27|1.4908
05:45:28|1.4902
05:45:29|1.4902
05:45:31|1.4888
05:45:32|1.4888
05:45:33|1.4897
05:45:35|1.4892
05:45:35|1.4892
05:45:37|1.4892
05:45:37|1.4896
05:45:38|1.4911
05:45:40|1.491
05:45:40|1.492
05:45:41|1.4915
05:45:42|1.4916
05:45:43|1.4918
05:45:44|1.4919
05:45:45|1.4919
05:45:46|1.4919
05:45:48|1.4919
05:45:50|1.4919
05:45:50|1.4919
05:45:51|1.4919
05:45:53|1.4919
05:45:54|1.4924
05:45:55|1.493
05:45:57|1.493
05:45:58|1.493
05:45:59|1.4923
05:45:59|1.4923
05:46:00|1.4923
05:46:01|1.4928
05:46:03|1.4929
05:46:03|1.4926
05:46:04|1.4926
05:46:05|1.4937
05:46:06|1.4936
05:46:07|1.4939
05:46:08|1.4939
05:46:09|1.4937
05:46:10|1.494
05:46:11|1.494
05:46:13|1.4964
05:46:13|1.4964
05:46:15|1.4964
05:46:16|1.4952
05:46:16|1.4952
05:46:18|1.4953
05:46:18|1.495
05:46:20|1.4955
05:46:21|1.4956
05:46:21|1.4956
05:46:23|1.4956
05:46:23|1.4956
05:46:24|1.4959
05:46:26|1.4959
05:46:26|1.4959
05:46:28|1.4959
05:46:29|1.4959
05:46:30|1.4961
05:46:31|1.4962
05:46:32|1.4974
05:46:33|1.4965
05:46:34|1.4965
05:46:35|1.4975
05:46:37|1.4966
05:46:37|1.4969
05:46:38|1.4969
05:46:39|1.4969
05:46:40|1.4984
05:46:42|1.4987
05:46:43|1.4987
05:46:44|1.4977
05:46:45|1.4981
05:46:45|1.4993
05:46:46|1.4988
05:46:48|1.499
05:46:49|1.4986
05:46:50|1.4999
05:46:52|1.4988
05:46:53|1.4982
05:46:53|1.4983
05:46:55|1.4983
05:46:55|1.4983
05:46:56|1.4983
05:46:58|1.4994
05:46:59|1.4994
05:47:00|1.5002
05:47:01|1.5002
05:47:02|1.4997
05:47:03|1.5038
05:47:04|1.504
05:47:05|1.5033
05:47:05|1.5063
05:47:07|1.5063
05:47:08|1.5075
05:47:10|1.5074
05:47:10|1.5074
05:47:11|1.5045
05:47:12|1.5051
05:47:13|1.5046
05:47:14|1.5046
05:47:16|1.5071
05:47:16|1.5063
05:47:17|1.5083
05:47:18|1.5081
05:47:20|1.509
05:47:20|1.5075
05:47:21|1.508
05:47:23|1.5094
05:47:25|1.5091
05:47:25|1.5096
05:47:26|1.5096
05:47:27|1.5095
05:47:28|1.509
05:47:29|1.508
05:47:31|1.5081
05:47:31|1.5078
05:47:32|1.5083
05:47:34|1.5083
05:47:34|1.5086
05:47:36|1.5087
05:47:36|1.5089
05:47:37|1.5103
05:47:38|1.5103
05:47:39|1.5103
05:47:40|1.5103
05:47:41|1.5099
05:47:43|1.5109
05:47:43|1.5109
05:47:45|1.5103
05:47:45|1.5108
05:47:46|1.5108
05:47:48|1.5108
05:47:49|1.5128
05:47:49|1.5115
05:47:50|1.5115
05:47:52|1.5121
05:47:53|1.5125
05:47:54|1.512
05:47:55|1.512
05:47:57|1.5102
05:47:58|1.5102
05:47:59|1.5101
05:48:00|1.5101
05:48:01|1.5104
05:48:02|1.5104
05:48:03|1.5102
05:48:04|1.5088
05:48:05|1.5084
05:48:06|1.5084
05:48:08|1.5097
05:48:09|1.5101
05:48:10|1.5098
05:48:11|1.5109
05:48:12|1.5112
05:48:13|1.5112
05:48:14|1.5112
05:48:15|1.5118
05:48:16|1.5118
05:48:17|1.5118
05:48:18|1.5118
05:48:19|1.5118
05:48:20|1.5118
05:48:21|1.5118
05:48:22|1.5118
05:48:23|1.5118
05:48:24|1.5129
05:48:25|1.5129
05:48:26|1.5129
05:48:27|1.5126
05:48:28|1.5126
05:48:29|1.5126
05:48:30|1.5126
05:48:31|1.5115
05:48:32|1.5115
05:48:33|1.5115
05:48:34|1.5115
05:48:36|1.5115
05:48:36|1.5115
05:48:37|1.5117
05:48:38|1.5115
05:48:40|1.5122
05:48:41|1.5115
05:48:41|1.512
05:48:42|1.5122
05:48:43|1.5121
05:48:45|1.5115
05:48:45|1.5125
05:48:46|1.5122
05:48:47|1.5122
05:48:48|1.5122
05:48:49|1.5131
05:48:52|1.5132
05:48:52|1.514
05:48:53|1.514
05:48:55|1.514
05:48:56|1.5132
05:48:57|1.5132
05:48:58|1.5132
05:48:58|1.5134
05:48:59|1.5116
05:49:01|1.5121
05:49:01|1.511
05:49:03|1.511
05:49:04|1.5121
05:49:05|1.5121
05:49:06|1.5121
05:49:07|1.5132
05:49:08|1.5135
05:49:09|1.5135
05:49:10|1.5135
05:49:11|1.5115
05:49:12|1.5116
05:49:13|1.5116
05:49:14|1.5116
05:49:16|1.5111
05:49:17|1.5101
05:49:17|1.5101
05:49:18|1.5101
05:49:20|1.5111
05:49:20|1.5115
05:49:22|1.5116
05:49:22|1.5116
05:49:23|1.5118
05:49:24|1.5118
05:49:25|1.5118
05:49:27|1.5118
05:49:27|1.5118
05:49:28|1.5132
05:49:30|1.5118
05:49:30|1.5107
05:49:31|1.5107
05:49:32|1.5107
05:49:33|1.5107
05:49:34|1.5107
05:49:35|1.5113
05:49:37|1.5113
05:49:37|1.511
05:49:38|1.511
05:49:39|1.511
05:49:40|1.511
05:49:42|1.511
05:49:43|1.511
05:49:43|1.511
05:49:44|1.511
05:49:45|1.5118
05:49:46|1.5118
05:49:47|1.5117
05:49:48|1.5125
05:49:49|1.5125
05:49:50|1.5125
05:49:53|1.5125
05:49:54|1.5125
05:49:55|1.5125
05:49:56|1.5125
05:49:57|1.5125
05:49:58|1.5125
05:49:59|1.5125
05:50:00|1.5125
05:50:01|1.5151
05:50:01|1.5154
05:50:03|1.5165
05:50:04|1.5161
05:50:05|1.5155
05:50:07|1.5161
05:50:08|1.5161
05:50:09|1.5161
05:50:10|1.5143
05:50:11|1.5144
05:50:11|1.5144
05:50:12|1.5144
05:50:13|1.5151
05:50:14|1.5151
05:50:15|1.5147
05:50:16|1.5147
05:50:18|1.5133
05:50:18|1.5138
05:50:20|1.5131
05:50:20|1.5141
05:50:22|1.5143
05:50:22|1.5137
05:50:24|1.5145
05:50:24|1.514
05:50:26|1.514
05:50:27|1.5138
05:50:28|1.5138
05:50:29|1.5147
05:50:30|1.5148
05:50:31|1.5155
05:50:32|1.5155
05:50:33|1.5158
05:50:34|1.5158
05:50:35|1.5139
05:50:36|1.5139
05:50:37|1.5139
05:50:38|1.5136
05:50:39|1.5147
05:50:40|1.5148
05:50:41|1.516
05:50:42|1.516
05:50:43|1.516
05:50:44|1.516
05:50:45|1.5153
05:50:46|1.5151
05:50:47|1.5147
05:50:48|1.5147
05:50:49|1.5147
05:50:50|1.5158
05:50:51|1.5158
05:50:52|1.5158
05:50:54|1.5158
05:50:55|1.5147
05:50:56|1.5152
05:50:57|1.5152
05:50:58|1.5152
05:50:59|1.5152
05:51:00|1.5152
05:51:01|1.5152
05:51:02|1.5164
05:51:03|1.5164
05:51:05|1.5164
05:51:05|1.5164
05:51:07|1.5164
05:51:08|1.5163
05:51:09|1.5167
05:51:10|1.5163
05:51:11|1.5164
05:51:11|1.518
05:51:13|1.5158
05:51:14|1.5155
05:51:15|1.5144
05:51:16|1.5134
05:51:17|1.5127
05:51:18|1.5127
05:51:19|1.5127
05:51:20|1.5127
05:51:21|1.5127
05:51:22|1.5136
05:51:23|1.5127
05:51:24|1.5127
05:51:25|1.5116
05:51:26|1.5126
05:51:27|1.5126
05:51:28|1.5124
05:51:29|1.5114
05:51:30|1.5114
05:51:31|1.5119
05:51:32|1.5117
05:51:34|1.5117
05:51:34|1.5124
05:51:36|1.5122
05:51:37|1.5127
05:51:38|1.5127
05:51:38|1.5127
05:51:39|1.5126
05:51:41|1.5126
05:51:42|1.5131
05:51:43|1.5146
05:51:44|1.5141
05:51:44|1.5129
05:51:46|1.5129
05:51:47|1.5129
05:51:48|1.5129
05:51:49|1.5133
05:51:50|1.5133
05:51:51|1.5145
05:51:51|1.5151
05:51:53|1.517
05:51:55|1.517
05:51:55|1.5167
05:51:57|1.5175
05:51:57|1.5175
05:51:59|1.5183
05:52:00|1.519
05:52:01|1.519
05:52:01|1.5193
05:52:03|1.5193
05:52:03|1.5193
05:52:05|1.5185
05:52:06|1.5184
05:52:07|1.5195
05:52:08|1.5197
05:52:09|1.52
05:52:09|1.5199
05:52:11|1.5198
05:52:12|1.5193
05:52:13|1.5193
05:52:14|1.5193
05:52:16|1.517
05:52:16|1.517
05:52:17|1.5156
05:52:18|1.5161
05:52:19|1.5161
05:52:20|1.5161
05:52:21|1.5161
05:52:22|1.5161
05:52:23|1.5161
05:52:24|1.5159
05:52:26|1.5159
05:52:26|1.516
05:52:27|1.516
05:52:28|1.516
05:52:29|1.516
05:52:30|1.5163
05:52:32|1.5155
05:52:32|1.5161
05:52:33|1.515
05:52:34|1.515
05:52:35|1.5155
05:52:36|1.5155
05:52:37|1.515
05:52:38|1.515
05:52:39|1.515
05:52:40|1.515
05:52:41|1.515
05:52:42|1.515
05:52:43|1.515
05:52:45|1.515
05:52:45|1.5155
05:52:47|1.5171
05:52:47|1.5157
05:52:48|1.5157
05:52:49|1.5157
05:52:50|1.5164
05:52:51|1.514
05:52:52|1.5159
05:52:53|1.5159
05:52:55|1.5142
05:52:56|1.5142
05:52:58|1.5155
05:52:59|1.5155
05:53:00|1.516
05:53:01|1.5157
05:53:01|1.5157
05:53:03|1.5157
05:53:04|1.5157
05:53:04|1.5149
05:53:06|1.5149
05:53:07|1.5153
05:53:08|1.5142
05:53:09|1.5142
05:53:10|1.5142
05:53:11|1.5142
05:53:12|1.5144
05:53:13|1.5144
05:53:14|1.5144
05:53:15|1.5136
05:53:16|1.5139
05:53:17|1.5137
05:53:18|1.5139
05:53:19|1.5142
05:53:20|1.5145
05:53:21|1.5145
05:53:22|1.5145
05:53:23|1.5154
05:53:24|1.5171
05:53:25|1.5177
05:53:26|1.5177
05:53:27|1.5156
05:53:28|1.5156
05:53:29|1.5156
05:53:30|1.5157
05:53:31|1.5157
05:53:32|1.5157
05:53:33|1.515
05:53:34|1.515
05:53:35|1.515
05:53:36|1.515
05:53:37|1.5141
05:53:38|1.5141
05:53:39|1.5141
05:53:40|1.5141
05:53:41|1.5141
05:53:42|1.5141
05:53:43|1.5141
05:53:44|1.5165
05:53:45|1.5165
05:53:46|1.5165
05:53:47|1.5165
05:53:48|1.5156
05:53:49|1.5146
05:53:50|1.5135
05:53:52|1.5135
05:53:53|1.5135
05:53:54|1.5135
05:53:55|1.5124
05:53:57|1.5124
05:53:58|1.5141
05:53:58|1.515
05:53:59|1.5153
05:54:01|1.5153
05:54:02|1.5153
05:54:03|1.5153
05:54:04|1.5153
05:54:05|1.5149
05:54:06|1.5137
05:54:07|1.5137
05:54:08|1.5139
05:54:09|1.5143
05:54:10|1.5119
05:54:11|1.5118
05:54:12|1.5138
05:54:13|1.514
05:54:14|1.5132
05:54:15|1.5137
05:54:16|1.5137
05:54:17|1.5135
05:54:18|1.5121
05:54:20|1.5121
05:54:21|1.509
05:54:21|1.5086
05:54:23|1.5086
05:54:24|1.5091
05:54:24|1.5086
05:54:26|1.5093
05:54:26|1.5093
05:54:27|1.5093
05:54:28|1.5093
05:54:30|1.5098
05:54:30|1.5111
05:54:32|1.5116
05:54:32|1.5103
05:54:33|1.5122
05:54:35|1.5121
05:54:35|1.5112
05:54:36|1.5104
05:54:38|1.5101
05:54:38|1.5106
05:54:39|1.5084
05:54:41|1.5084
05:54:41|1.5082
05:54:42|1.5082
05:54:43|1.5082
05:54:45|1.5096
05:54:45|1.5098
05:54:46|1.5084
05:54:47|1.5084
05:54:49|1.5083
05:54:50|1.5083
05:54:50|1.5083
05:54:51|1.5083
05:54:53|1.5083
05:54:54|1.5097
05:54:54|1.5097
05:54:55|1.5097
05:54:58|1.5098
05:54:59|1.5098
05:55:00|1.51
05:55:00|1.51
05:55:02|1.5098
05:55:03|1.5119
05:55:04|1.5119
05:55:04|1.5118
05:55:06|1.5118
05:55:07|1.5122
05:55:08|1.5122
05:55:09|1.5111
05:55:10|1.5111
05:55:11|1.5111
05:55:12|1.5126
05:55:13|1.513
05:55:14|1.513
05:55:15|1.513
05:55:17|1.5169
05:55:17|1.5141
05:55:18|1.5141
05:55:19|1.5149
05:55:20|1.5149
05:55:21|1.5149
05:55:23|1.5149
05:55:24|1.5149
05:55:24|1.5149
05:55:25|1.5149
05:55:26|1.5149
05:55:27|1.5149
05:55:28|1.5131
05:55:29|1.5131
05:55:30|1.5121
05:55:32|1.5118
05:55:32|1.5118
05:55:33|1.5118
05:55:34|1.5118
05:55:35|1.5118
05:55:36|1.5118
05:55:38|1.5131
05:55:38|1.5131
05:55:40|1.5131
05:55:41|1.5122
05:55:41|1.5123
05:55:43|1.512
05:55:43|1.512
05:55:44|1.5124
05:55:45|1.5124
05:55:46|1.5115
05:55:48|1.5099
05:55:49|1.5099
05:55:49|1.5111
05:55:51|1.5109
05:55:51|1.5109
05:55:53|1.5105
05:55:53|1.5105
05:55:55|1.5105
05:55:55|1.51
05:55:56|1.51
05:55:57|1.51
05:55:59|1.51
05:56:00|1.51
05:56:01|1.5114
05:56:02|1.5114
05:56:04|1.5101
05:56:04|1.5108
05:56:06|1.5108
05:56:07|1.5101
05:56:08|1.5111
05:56:09|1.5111
05:56:10|1.5111
05:56:11|1.5103
05:56:12|1.5103
05:56:13|1.5103
05:56:14|1.5103
05:56:16|1.5112
05:56:16|1.5112
05:56:17|1.5113
05:56:18|1.5113
05:56:20|1.5113
05:56:20|1.51
05:56:22|1.51
05:56:22|1.51
05:56:23|1.51
05:56:25|1.51
05:56:25|1.5095
05:56:26|1.5094
05:56:27|1.5088
05:56:28|1.5088
05:56:30|1.5088
05:56:31|1.51
05:56:32|1.51
05:56:33|1.5105
05:56:34|1.5105
05:56:35|1.512
05:56:36|1.512
05:56:37|1.5115
05:56:38|1.5115
05:56:40|1.5115
05:56:41|1.5123
05:56:42|1.5123
05:56:42|1.5123
05:56:44|1.5126
05:56:45|1.5126
05:56:46|1.5126
05:56:47|1.5126
05:56:48|1.5126
05:56:49|1.5126
05:56:50|1.5126
05:56:51|1.513
05:56:52|1.513
05:56:53|1.513
05:56:54|1.513
05:56:55|1.513
05:56:57|1.513
05:56:57|1.513
05:56:58|1.5128
05:56:59|1.5122
05:57:01|1.5122
05:57:02|1.5112
05:57:03|1.5112
05:57:04|1.5112
05:57:05|1.5108
05:57:06|1.5105
05:57:07|1.511
05:57:08|1.511
05:57:09|1.511
05:57:10|1.511
05:57:11|1.511
05:57:12|1.5118
05:57:13|1.5115
05:57:14|1.5115
05:57:15|1.5115
05:57:16|1.5111
05:57:18|1.5108
05:57:18|1.5108
05:57:20|1.5103
05:57:21|1.5103
05:57:22|1.5103
05:57:23|1.5103
05:57:23|1.5103
05:57:25|1.5103
05:57:26|1.5103
05:57:27|1.5122
05:57:28|1.5123
05:57:29|1.5123
05:57:30|1.5129
05:57:31|1.513
05:57:32|1.513
05:57:34|1.5128
05:57:34|1.5128
05:57:36|1.5128
05:57:36|1.5128
05:57:38|1.5128
05:57:38|1.5117
05:57:39|1.5127
05:57:40|1.513
05:57:42|1.5128
05:57:43|1.5129
05:57:44|1.5129
05:57:45|1.5129
05:57:45|1.5129
05:57:46|1.5129
05:57:47|1.5133
05:57:49|1.5133
05:57:50|1.5133
05:57:51|1.5133
05:57:52|1.5133
05:57:54|1.5129
05:57:55|1.5117
05:57:55|1.5117
05:57:56|1.5117
05:57:58|1.5117
05:57:59|1.5117
05:58:01|1.5122
05:58:02|1.5111
05:58:04|1.5111
05:58:05|1.5114
05:58:06|1.5114
05:58:07|1.5114
05:58:08|1.5114
05:58:09|1.5114
05:58:10|1.512
05:58:11|1.512
05:58:13|1.5107
05:58:14|1.5105
05:58:15|1.5089
05:58:16|1.5089
05:58:17|1.5089
05:58:18|1.5089
05:58:19|1.5089
05:58:20|1.5089
05:58:21|1.5089
05:58:23|1.5089
05:58:24|1.5089
05:58:24|1.51
05:58:26|1.5101
05:58:26|1.5103
05:58:28|1.5113
05:58:29|1.5113
05:58:29|1.5113
05:58:31|1.5113
05:58:32|1.5113
05:58:33|1.5113
05:58:34|1.5113
05:58:35|1.5113
05:58:36|1.5113
05:58:37|1.5113
05:58:38|1.5113
05:58:39|1.5113
05:58:40|1.5126
05:58:41|1.513
05:58:42|1.513
05:58:43|1.513
05:58:44|1.513
05:58:45|1.513
05:58:46|1.5123
05:58:47|1.5123
05:58:48|1.5123
05:58:49|1.513
05:58:50|1.513
05:58:51|1.5123
05:58:53|1.513
05:58:54|1.513
05:58:55|1.513
05:58:56|1.5128
05:58:57|1.5131
05:58:58|1.5131
05:58:59|1.5131
05:59:00|1.5131
05:59:02|1.513
05:59:02|1.513
05:59:03|1.5123
05:59:04|1.5123
05:59:05|1.5123
05:59:07|1.5124
05:59:07|1.5125
05:59:08|1.5125
05:59:10|1.5124
05:59:10|1.5131
05:59:11|1.513
05:59:12|1.513
05:59:14|1.513
05:59:15|1.513
05:59:15|1.513
05:59:16|1.5123
05:59:18|1.5123
05:59:19|1.512
05:59:21|1.512
05:59:21|1.512
05:59:22|1.5127
05:59:24|1.5127
05:59:25|1.5127
05:59:25|1.5127
05:59:27|1.5127
05:59:28|1.5166
05:59:28|1.5171
05:59:29|1.5171
05:59:31|1.5186
05:59:31|1.5172
05:59:32|1.5169
05:59:33|1.5172
05:59:34|1.5159
05:59:35|1.517
05:59:36|1.5162
05:59:38|1.5162
05:59:39|1.5162
05:59:40|1.5162
05:59:41|1.5162
05:59:42|1.5162
05:59:43|1.5162
05:59:44|1.5162
05:59:45|1.5181
05:59:46|1.5167
05:59:47|1.5167
05:59:48|1.5167
05:59:49|1.5164
05:59:50|1.5161
05:59:51|1.5161
05:59:52|1.5161
05:59:53|1.5157
05:59:54|1.5157
05:59:55|1.5157
05:59:57|1.5154
05:59:57|1.5154
05:59:59|1.5154
06:00:00|1.5164
06:00:00|1.5153
06:00:03|1.5153
06:00:04|1.5162
06:00:06|1.5154
06:00:07|1.5154
06:00:08|1.5161
06:00:09|1.5171
06:00:10|1.5175
06:00:11|1.5179
06:00:12|1.5183
06:00:13|1.518
06:00:14|1.5209
06:00:16|1.5209
06:00:16|1.5191
06:00:17|1.5174
06:00:19|1.5175
06:00:20|1.5171
06:00:20|1.5178
06:00:21|1.5164
06:00:23|1.517
06:00:23|1.517
06:00:24|1.5182
06:00:27|1.5182
06:00:27|1.518
06:00:28|1.5179
06:00:29|1.5198
06:00:30|1.5194
06:00:32|1.5201
06:00:32|1.5209
06:00:34|1.521
06:00:35|1.522
06:00:35|1.5198
06:00:37|1.5203
06:00:37|1.5211
06:00:39|1.5239
06:00:40|1.5237
06:00:40|1.523
06:00:41|1.5217
06:00:42|1.5209
06:00:44|1.5196
06:00:44|1.5195
06:00:46|1.5201
06:00:47|1.5195
06:00:48|1.5193
06:00:49|1.5193
06:00:49|1.518
06:00:51|1.518
06:00:52|1.518
06:00:53|1.5177
06:00:54|1.5164
06:00:56|1.5179
06:00:56|1.5159
06:00:57|1.5153
06:00:58|1.5158
06:01:00|1.5156
06:01:00|1.5155
06:01:01|1.5155
06:01:03|1.515
06:01:04|1.5159
06:01:05|1.5159
06:01:06|1.5158
06:01:08|1.5162
06:01:09|1.5159
06:01:10|1.5158
06:01:10|1.5147
06:01:11|1.5172
06:01:13|1.5168
06:01:13|1.5165
06:01:15|1.5169
06:01:16|1.5169
06:01:17|1.5169
06:01:18|1.5166
06:01:19|1.5166
06:01:20|1.5166
06:01:21|1.5166
06:01:22|1.5166
06:01:23|1.5166
06:01:24|1.5166
06:01:25|1.5167
06:01:26|1.5167
06:01:27|1.5167
06:01:28|1.5157
06:01:29|1.5157
06:01:30|1.5157
06:01:31|1.5149
06:01:32|1.5154
06:01:33|1.5154
06:01:34|1.5154
06:01:35|1.5147
06:01:36|1.5147
06:01:37|1.5138
06:01:38|1.5124
06:01:39|1.5124
06:01:40|1.5138
06:01:41|1.5137
06:01:42|1.5144
06:01:43|1.5144
06:01:45|1.5133
06:01:45|1.5125
06:01:46|1.51
06:01:48|1.5099
06:01:49|1.5109
06:01:49|1.511
06:01:51|1.5097
06:01:52|1.5094
06:01:53|1.5097
06:01:54|1.5097
06:01:55|1.5089
06:01:55|1.5084
06:01:57|1.509
06:01:57|1.509
06:01:58|1.509
06:02:00|1.509
06:02:00|1.5089
06:02:01|1.5083
06:02:02|1.5079
06:02:05|1.5082
06:02:06|1.5073
06:02:07|1.5073
06:02:08|1.5065
06:02:09|1.5065
06:02:10|1.5071
06:02:10|1.5071
06:02:12|1.5071
06:02:13|1.5067
06:02:13|1.5067
06:02:15|1.5068
06:02:16|1.5068
06:02:17|1.5068
06:02:18|1.5068
06:02:19|1.506
06:02:20|1.506
06:02:21|1.506
06:02:22|1.506
06:02:23|1.5056
06:02:24|1.5057
06:02:25|1.5057
06:02:26|1.5056
06:02:27|1.506
06:02:28|1.506
06:02:29|1.5051
06:02:30|1.5052
06:02:31|1.5069
06:02:32|1.5067
06:02:33|1.5038
06:02:34|1.5043
06:02:35|1.5045
06:02:36|1.5039
06:02:38|1.504
06:02:38|1.5037
06:02:39|1.5037
06:02:41|1.5037
06:02:42|1.5039
06:02:43|1.5021
06:02:43|1.5037
06:02:45|1.5038
06:02:46|1.5032
06:02:47|1.5037
06:02:48|1.5047
06:02:48|1.5056
06:02:50|1.5055
06:02:51|1.5051
06:02:52|1.5049
06:02:53|1.5056
06:02:54|1.5042
06:02:55|1.5056
06:02:56|1.5056
06:02:57|1.5049
06:02:58|1.5045
06:02:59|1.5053
06:03:00|1.5053
06:03:01|1.503
06:03:02|1.5054
06:03:03|1.5055
06:03:04|1.5057
06:03:05|1.506
06:03:06|1.5063
06:03:07|1.5063
06:03:08|1.5072
06:03:09|1.5095
06:03:10|1.5098
06:03:11|1.5095
06:03:12|1.5064
06:03:13|1.5069
06:03:14|1.5074
06:03:15|1.5074
06:03:16|1.5077
06:03:17|1.5087
06:03:18|1.5087
06:03:20|1.5087
06:03:21|1.5087
06:03:21|1.5083
06:03:22|1.5081
06:03:24|1.5083
06:03:24|1.5085
06:03:25|1.5085
06:03:27|1.5087
06:03:28|1.5101
06:03:29|1.509
06:03:30|1.5103
06:03:31|1.5106
06:03:32|1.5109
06:03:32|1.5123
06:03:33|1.5108
06:03:35|1.5108
06:03:35|1.512
06:03:37|1.5118
06:03:38|1.5126
06:03:39|1.5128
06:03:40|1.5131
06:03:41|1.5132
06:03:42|1.513
06:03:43|1.5146
06:03:44|1.5154
06:03:45|1.5138
06:03:46|1.5114
06:03:47|1.5111
06:03:48|1.5111
06:03:49|1.5107
06:03:50|1.5121
06:03:51|1.5114
06:03:52|1.5123
06:03:53|1.5146
06:03:54|1.5148
06:03:55|1.5144
06:03:57|1.513
06:03:58|1.5131
06:03:59|1.5146
06:04:00|1.5146
06:04:00|1.5148
06:04:02|1.5154
06:04:02|1.5143
06:04:03|1.5154
06:04:05|1.5163
06:04:07|1.5174
06:04:08|1.5189
06:04:09|1.52
06:04:10|1.5201
06:04:11|1.5191
06:04:12|1.5209
06:04:13|1.5178
06:04:14|1.5174
06:04:15|1.5184
06:04:16|1.5194
06:04:17|1.5191
06:04:18|1.52
06:04:19|1.5195
06:04:20|1.5192
06:04:21|1.519
06:04:22|1.519
06:04:23|1.5196
06:04:24|1.52
06:04:25|1.5193
06:04:26|1.5151
06:04:27|1.5174
06:04:28|1.5166
06:04:29|1.5183
06:04:30|1.5183
06:04:31|1.5189
06:04:32|1.5189
06:04:33|1.5188
06:04:34|1.5192
06:04:35|1.5224
06:04:36|1.5207
06:04:37|1.5209
06:04:38|1.5209
06:04:39|1.5186
06:04:40|1.5198
06:04:41|1.5192
06:04:42|1.5198
06:04:43|1.5204
06:04:44|1.5204
06:04:45|1.5204
06:04:46|1.5215
06:04:47|1.5217
06:04:48|1.5227
06:04:49|1.5215
06:04:50|1.5214
06:04:51|1.5225
06:04:52|1.5232
06:04:53|1.5244
06:04:54|1.523
06:04:55|1.5242
06:04:56|1.5242
06:04:57|1.5243
06:04:58|1.5243
06:04:59|1.5254
06:05:00|1.5258
06:05:01|1.5249
06:05:03|1.5253
06:05:03|1.5274
06:05:04|1.5287
06:05:05|1.5286
06:05:07|1.5292
06:05:08|1.5306
06:05:10|1.5285
06:05:11|1.5297
06:05:12|1.5271
06:05:12|1.5273
06:05:14|1.5286
06:05:14|1.5299
06:05:16|1.5296
06:05:16|1.5306
06:05:18|1.5299
06:05:19|1.5292
06:05:19|1.5297
06:05:21|1.5307
06:05:22|1.5316
06:05:23|1.5318
06:05:23|1.5296
06:05:25|1.5309
06:05:25|1.53
06:05:27|1.5306
06:05:28|1.5306
06:05:30|1.5308
06:05:30|1.5308
06:05:31|1.5309
06:05:32|1.5316
06:05:33|1.5341
06:05:35|1.532
06:05:35|1.5311
06:05:36|1.5319
06:05:37|1.5323
06:05:39|1.5327
06:05:39|1.5327
06:05:40|1.5341
06:05:41|1.5345
06:05:43|1.5344
06:05:43|1.5355
06:05:44|1.5355
06:05:45|1.5364
06:05:47|1.5366
06:05:48|1.5373
06:05:48|1.5355
06:05:50|1.5363
06:05:51|1.5374
06:05:51|1.5365
06:05:53|1.5365
06:05:53|1.5373
06:05:54|1.5377
06:05:55|1.5377
06:05:56|1.5377
06:05:58|1.5346
06:05:58|1.5337
06:05:59|1.5357
06:06:00|1.5351
06:06:02|1.5353
06:06:03|1.5357
06:06:03|1.5353
06:06:05|1.5361
06:06:05|1.536
06:06:07|1.5362
06:06:07|1.537
06:06:09|1.5359
06:06:09|1.5351
06:06:10|1.5341
06:06:12|1.5349
06:06:13|1.5347
06:06:14|1.5354
06:06:15|1.5362
06:06:16|1.5365
06:06:17|1.5362
06:06:18|1.5348
06:06:19|1.5344
06:06:20|1.5338
06:06:21|1.534
06:06:23|1.5339
06:06:23|1.5329
06:06:24|1.5328
06:06:25|1.5316
06:06:26|1.5327
06:06:28|1.5317
06:06:28|1.5314
06:06:29|1.531
06:06:31|1.5321
06:06:31|1.5346
06:06:32|1.5353
06:06:33|1.5353
06:06:34|1.5353
06:06:35|1.5353
06:06:36|1.5353
06:06:38|1.5353
06:06:39|1.5361
06:06:39|1.5361
06:06:41|1.5351
06:06:41|1.5351
06:06:42|1.5351
06:06:43|1.5342
06:06:45|1.5323
06:06:46|1.53
06:06:47|1.5294
06:06:48|1.5294
06:06:49|1.5294
06:06:50|1.5304
06:06:51|1.5306
06:06:51|1.5306
06:06:53|1.53
06:06:54|1.5297
06:06:55|1.53
06:06:56|1.53
06:06:57|1.5304
06:06:58|1.5304
06:06:59|1.5304
06:07:00|1.53
06:07:01|1.53
06:07:02|1.5309
06:07:03|1.5305
06:07:04|1.5316
06:07:05|1.5316
06:07:06|1.5315
06:07:07|1.5317
06:07:08|1.5317
06:07:09|1.5313
06:07:10|1.533
06:07:11|1.5306
06:07:12|1.5306
06:07:14|1.5304
06:07:15|1.5304
06:07:15|1.531
06:07:16|1.5318
06:07:17|1.5319
06:07:18|1.5319
06:07:19|1.5319
06:07:20|1.5319
06:07:22|1.5316
06:07:22|1.5305
06:07:24|1.5312
06:07:25|1.5312
06:07:26|1.531
06:07:26|1.531
06:07:27|1.5313
06:07:28|1.5313
06:07:29|1.5316
06:07:30|1.5322
06:07:31|1.5314
06:07:33|1.5328
06:07:34|1.5325
06:07:34|1.5325
06:07:35|1.5325
06:07:36|1.5327
06:07:37|1.5327
06:07:38|1.5324
06:07:40|1.5328
06:07:41|1.531
06:07:41|1.5329
06:07:42|1.5327
06:07:44|1.5327
06:07:44|1.532
06:07:45|1.5307
06:07:46|1.5307
06:07:48|1.5316
06:07:49|1.5317
06:07:49|1.5319
06:07:50|1.532
06:07:51|1.5329
06:07:53|1.534
06:07:53|1.5333
06:07:55|1.5333
06:07:55|1.5333
06:07:56|1.5333
06:07:57|1.5314
06:07:58|1.5322
06:07:59|1.5323
06:08:01|1.5333
06:08:01|1.533
06:08:02|1.533
06:08:03|1.533
06:08:04|1.5327
06:08:05|1.5321
06:08:06|1.5321
06:08:07|1.5328
06:08:08|1.5339
06:08:09|1.5339
06:08:11|1.5324
06:08:12|1.5327
06:08:13|1.535
06:08:14|1.537
06:08:15|1.5376
06:08:16|1.5372
06:08:17|1.5366
06:08:18|1.5368
06:08:19|1.538
06:08:20|1.5375
06:08:21|1.5369
06:08:22|1.5376
06:08:23|1.5374
06:08:24|1.536
06:08:26|1.5364
06:08:26|1.5358
06:08:27|1.5382
06:08:28|1.5383
06:08:30|1.539
06:08:30|1.5394
06:08:32|1.538
06:08:32|1.538
06:08:33|1.5388
06:08:35|1.541
06:08:36|1.541
06:08:37|1.5393
06:08:38|1.5391
06:08:38|1.5405
06:08:40|1.5405
06:08:40|1.5392
06:08:41|1.5396
06:08:42|1.537
06:08:43|1.5359
06:08:44|1.5369
06:08:46|1.5368
06:08:47|1.5368
06:08:48|1.5368
06:08:48|1.5368
06:08:50|1.5395
06:08:51|1.5395
06:08:51|1.5417
06:08:52|1.5404
06:08:54|1.5395
06:08:55|1.5416
06:08:55|1.5426
06:08:56|1.5409
06:08:58|1.5406
06:08:59|1.5408
06:09:00|1.5408
06:09:00|1.5424
06:09:02|1.5416
06:09:03|1.5416
06:09:04|1.5409
06:09:05|1.5409
06:09:06|1.5409
06:09:07|1.54
06:09:08|1.5392
06:09:09|1.5356
06:09:10|1.5356
06:09:12|1.5387
06:09:13|1.5371
06:09:14|1.5368
06:09:16|1.5371
06:09:17|1.5371
06:09:17|1.5371
06:09:18|1.5371
06:09:19|1.5354
06:09:20|1.5354
06:09:22|1.5347
06:09:22|1.5347
06:09:24|1.5347
06:09:25|1.5366
06:09:26|1.537
06:09:27|1.5378
06:09:28|1.5373
06:09:29|1.5379
06:09:30|1.538
06:09:31|1.538
06:09:32|1.5376
06:09:33|1.5376
06:09:35|1.5376
06:09:36|1.5367
06:09:37|1.5372
06:09:38|1.5364
06:09:38|1.5358
06:09:39|1.5358
06:09:40|1.5358
06:09:41|1.5358
06:09:42|1.5358
06:09:43|1.5352
06:09:45|1.5365
06:09:46|1.5355
06:09:47|1.5363
06:09:47|1.536
06:09:48|1.536
06:09:49|1.5352
06:09:51|1.5359
06:09:52|1.5367
06:09:53|1.537
06:09:53|1.5355
06:09:54|1.5358
06:09:55|1.5358
06:09:57|1.537
06:09:58|1.5356
06:09:59|1.5363
06:10:00|1.5362
06:10:01|1.5362
06:10:02|1.5391
06:10:03|1.5397
06:10:04|1.539
06:10:05|1.5387
06:10:06|1.5387
06:10:07|1.5396
06:10:08|1.5396
06:10:09|1.5396
06:10:10|1.5408
06:10:11|1.5404
06:10:12|1.54
06:10:13|1.5393
06:10:14|1.5393
06:10:16|1.5397
06:10:16|1.5408
06:10:18|1.5408
06:10:19|1.5407
06:10:20|1.5407
06:10:22|1.5408
06:10:23|1.5401
06:10:24|1.5383
06:10:25|1.5398
06:10:26|1.5398
06:10:28|1.5377
06:10:28|1.5379
06:10:29|1.5375
06:10:31|1.5378
06:10:32|1.5373
06:10:32|1.5389
06:10:34|1.5389
06:10:34|1.5382
06:10:35|1.5382
06:10:36|1.5382
06:10:37|1.5389
06:10:39|1.5379
06:10:39|1.5381
06:10:40|1.5381
06:10:41|1.5386
06:10:42|1.54
06:10:43|1.5404
06:10:45|1.5397
06:10:45|1.5397
06:10:46|1.5397
06:10:47|1.54
06:10:48|1.5412
06:10:49|1.5408
06:10:51|1.5407
06:10:52|1.5404
06:10:52|1.5407
06:10:53|1.5412
06:10:54|1.5412
06:10:55|1.5412
06:10:56|1.5413
06:10:57|1.5413
06:10:59|1.5413
06:10:59|1.5413
06:11:00|1.5395
06:11:01|1.5395
06:11:03|1.5395
06:11:03|1.5395
06:11:04|1.5395
06:11:05|1.5395
06:11:07|1.5415
06:11:07|1.5415
06:11:09|1.5396
06:11:09|1.5405
06:11:10|1.541
06:11:12|1.542
06:11:13|1.5438
06:11:14|1.5428
06:11:15|1.5428
06:11:17|1.543
06:11:18|1.5427
06:11:19|1.5428
06:11:20|1.5441
06:11:21|1.5445
06:11:22|1.5444
06:11:23|1.5444
06:11:24|1.5449
06:11:25|1.5446
06:11:26|1.5455
06:11:27|1.5454
06:11:28|1.5454
06:11:30|1.5459
06:11:30|1.5451
06:11:31|1.5452
06:11:32|1.5453
06:11:33|1.545
06:11:35|1.5478
06:11:35|1.5472
06:11:37|1.5469
06:11:37|1.547
06:11:39|1.5469
06:11:40|1.5471
06:11:41|1.547
06:11:41|1.5447
06:11:43|1.5455
06:11:44|1.5461
06:11:44|1.5463
06:11:45|1.5478
06:11:47|1.5471
06:11:48|1.547
06:11:49|1.5482
06:11:50|1.5475
06:11:51|1.5475
06:11:52|1.5483
06:11:53|1.5475
06:11:54|1.5486
06:11:55|1.5489
06:11:56|1.5494
06:11:57|1.5493
06:11:58|1.5494
06:11:59|1.5487
06:12:00|1.5494
06:12:01|1.5499
06:12:02|1.5498
06:12:04|1.5499
06:12:05|1.5498
06:12:06|1.5485
06:12:06|1.5491
06:12:07|1.5491
06:12:08|1.5486
06:12:09|1.5478
06:12:10|1.5463
06:12:12|1.547
06:12:13|1.5467
06:12:14|1.5465
06:12:16|1.5451
06:12:17|1.545
06:12:18|1.5435
06:12:19|1.5441
06:12:20|1.545
06:12:22|1.542
06:12:23|1.5425
06:12:24|1.5419
06:12:25|1.5415
06:12:26|1.5422
06:12:27|1.5429
06:12:28|1.5428
06:12:29|1.5428
06:12:30|1.5438
06:12:31|1.5438
06:12:33|1.5438
06:12:33|1.5438
06:12:34|1.5438
06:12:36|1.5432
06:12:36|1.5438
06:12:38|1.5438
06:12:39|1.5441
06:12:40|1.5441
06:12:40|1.5452
06:12:41|1.5452
06:12:42|1.5466
06:12:44|1.5447
06:12:44|1.5434
06:12:45|1.5434
06:12:47|1.5434
06:12:48|1.5435
06:12:49|1.5435
06:12:50|1.5431
06:12:51|1.5431
06:12:52|1.542
06:12:53|1.5431
06:12:54|1.5421
06:12:55|1.542
06:12:56|1.5416
06:12:57|1.5401
06:12:58|1.5412
06:12:59|1.542
06:13:00|1.5418
06:13:01|1.541
06:13:02|1.541
06:13:03|1.5423
06:13:04|1.542
06:13:05|1.541
06:13:06|1.5416
06:13:07|1.5416
06:13:08|1.5415
06:13:09|1.5415
06:13:10|1.5415
06:13:11|1.5415
06:13:12|1.5415
06:13:13|1.54
06:13:14|1.5424
06:13:16|1.5414
06:13:17|1.5414
06:13:19|1.5416
06:13:20|1.5401
06:13:21|1.5401
06:13:22|1.54
06:13:23|1.5412
06:13:24|1.5405
06:13:25|1.5405
06:13:26|1.5405
06:13:27|1.5408
06:13:28|1.5424
06:13:29|1.5426
06:13:30|1.5426
06:13:32|1.5426
06:13:33|1.5433
06:13:34|1.5433
06:13:34|1.5433
06:13:35|1.5419
06:13:36|1.5424
06:13:37|1.5424
06:13:38|1.5404
06:13:39|1.5404
06:13:41|1.5404
06:13:41|1.5392
06:13:42|1.5395
06:13:43|1.5388
06:13:44|1.5384
06:13:46|1.5383
06:13:46|1.5376
06:13:47|1.5376
06:13:48|1.5372
06:13:49|1.5368
06:13:50|1.5368
06:13:52|1.5364
06:13:52|1.5369
06:13:53|1.5369
06:13:55|1.5369
06:13:55|1.5359
06:13:56|1.5359
06:13:58|1.5364
06:13:59|1.5358
06:14:00|1.5358
06:14:00|1.5357
06:14:02|1.5343
06:14:02|1.5342
06:14:04|1.5342
06:14:04|1.5342
06:14:05|1.5342
06:14:06|1.5342
06:14:08|1.5357
06:14:08|1.5357
06:14:10|1.537
06:14:10|1.5374
06:14:11|1.5381
06:14:12|1.5381
06:14:14|1.5381
06:14:15|1.5372
06:14:16|1.5374
06:14:17|1.5374
06:14:18|1.5374
06:14:19|1.5385
06:14:21|1.5385
06:14:22|1.5381
06:14:23|1.54
06:14:24|1.54
06:14:24|1.539
06:14:26|1.539
06:14:27|1.539
06:14:28|1.539
06:14:29|1.539
06:14:30|1.539
06:14:31|1.539
06:14:32|1.539
06:14:33|1.539
06:14:34|1.539
06:14:35|1.5381
06:14:36|1.538
06:14:37|1.538
06:14:39|1.538
06:14:40|1.538
06:14:40|1.538
06:14:41|1.537
06:14:42|1.5366
06:14:43|1.5357
06:14:44|1.5373
06:14:46|1.5361
06:14:47|1.537
06:14:48|1.5365
06:14:49|1.5365
06:14:50|1.5358
06:14:50|1.5347
06:14:51|1.5347
06:14:53|1.5347
06:14:54|1.5347
06:14:55|1.5343
06:14:56|1.5333
06:14:57|1.532
06:14:58|1.5328
06:14:59|1.5324
06:15:00|1.5333
06:15:01|1.534
06:15:02|1.534
06:15:03|1.537
06:15:04|1.537
06:15:05|1.5373
06:15:06|1.538
06:15:07|1.538
06:15:08|1.54
06:15:09|1.5382
06:15:10|1.5376
06:15:11|1.5376
06:15:12|1.5371
06:15:13|1.5371
06:15:14|1.5356
06:15:15|1.5356
06:15:16|1.5356
06:15:18|1.535
06:15:19|1.5358
06:15:21|1.535
06:15:22|1.5359
06:15:23|1.5362
06:15:24|1.5369
06:15:25|1.5381
06:15:25|1.5385
06:15:27|1.5385
06:15:27|1.5385
06:15:29|1.5385
06:15:30|1.5363
06:15:31|1.5363
06:15:32|1.5363
06:15:33|1.5362
06:15:33|1.5356
06:15:35|1.5352
06:15:35|1.5352
06:15:37|1.5352
06:15:38|1.5352
06:15:38|1.5362
06:15:40|1.5362
06:15:41|1.5369
06:15:42|1.5369
06:15:43|1.5369
06:15:44|1.5368
06:15:45|1.5368
06:15:45|1.5368
06:15:46|1.5368
06:15:47|1.5368
06:15:49|1.5368
06:15:49|1.5368
06:15:50|1.5381
06:15:51|1.5381
06:15:53|1.5381
06:15:54|1.5381
06:15:55|1.5381
06:15:56|1.5369
06:15:58|1.5369
06:15:58|1.5373
06:16:00|1.5373
06:16:00|1.537
06:16:02|1.5364
06:16:03|1.5365
06:16:04|1.5363
06:16:05|1.5363
06:16:05|1.5363
06:16:07|1.5363
06:16:08|1.5363
06:16:09|1.5363
06:16:09|1.5363
06:16:11|1.5363
06:16:11|1.5363
06:16:13|1.5363
06:16:13|1.5363
06:16:15|1.5363
06:16:16|1.5363
06:16:17|1.5363
06:16:19|1.5363
06:16:20|1.5363
06:16:22|1.5363
06:16:22|1.5363
06:16:24|1.5363
06:16:25|1.5363
06:16:26|1.5368
06:16:27|1.5372
06:16:28|1.5375
06:16:29|1.5365
06:16:31|1.5358
06:16:31|1.5346
06:16:32|1.5352
06:16:33|1.5357
06:16:35|1.5369
06:16:35|1.5355
06:16:37|1.5355
06:16:37|1.5355
06:16:38|1.5355
06:16:39|1.5346
06:16:40|1.5337
06:16:41|1.5337
06:16:43|1.5347
06:16:43|1.5344
06:16:45|1.5343
06:16:46|1.5343
06:16:47|1.5343
06:16:48|1.5343
06:16:49|1.5335
06:16:50|1.534
06:16:51|1.534
06:16:52|1.534
06:16:53|1.534
06:16:54|1.5348
06:16:55|1.5348
06:16:56|1.5348
06:16:57|1.5348
06:16:58|1.533
06:16:59|1.5337
06:17:00|1.5337
06:17:01|1.5337
06:17:02|1.5337
06:17:03|1.5343
06:17:05|1.5343
06:17:06|1.5323
06:17:06|1.5333
06:17:08|1.5333
06:17:08|1.5332
06:17:09|1.5332
06:17:10|1.5332
06:17:12|1.5317
06:17:12|1.5317
06:17:13|1.5317
06:17:14|1.532
06:17:16|1.532
06:17:16|1.5321
06:17:18|1.5314
06:17:19|1.5319
06:17:21|1.5308
06:17:21|1.5304
06:17:22|1.5304
06:17:24|1.5305
06:17:25|1.5315
06:17:26|1.5305
06:17:27|1.5285
06:17:28|1.5286
06:17:29|1.5307
06:17:30|1.5293
06:17:31|1.531
06:17:32|1.531
06:17:33|1.5323
06:17:34|1.5323
06:17:35|1.5318
06:17:36|1.531
06:17:37|1.5307
06:17:38|1.5307
06:17:39|1.5307
06:17:40|1.5307
06:17:41|1.5307
06:17:42|1.5307
06:17:43|1.5314
06:17:44|1.5323
06:17:45|1.5324
06:17:46|1.5324
06:17:47|1.5323
06:17:48|1.5323
06:17:49|1.5323
06:17:50|1.532
06:17:51|1.5317
06:17:52|1.531
06:17:53|1.5302
06:17:54|1.5319
06:17:55|1.5298
06:17:57|1.5298
06:17:57|1.5309
06:17:58|1.5307
06:18:00|1.5307
06:18:00|1.5307
06:18:02|1.5309
06:18:02|1.5309
06:18:03|1.5309
06:18:05|1.5325
06:18:06|1.5325
06:18:07|1.5325
06:18:08|1.5325
06:18:09|1.5324
06:18:10|1.5327
06:18:11|1.5327
06:18:11|1.5329
06:18:13|1.532
06:18:14|1.5341
06:18:15|1.5337
06:18:16|1.5325
06:18:17|1.5325
06:18:18|1.5314
06:18:19|1.5314
06:18:20|1.532
06:18:21|1.5308
06:18:23|1.5314
06:18:23|1.5325
06:18:25|1.5325
06:18:26|1.5325
06:18:26|1.5336
06:18:28|1.5327
06:18:29|1.5336
06:18:30|1.5336
06:18:31|1.5339
06:18:32|1.5338
06:18:33|1.5336
06:18:34|1.5336
06:18:35|1.5336
06:18:36|1.5336
06:18:37|1.5338
06:18:38|1.534
06:18:39|1.5344
06:18:40|1.5351
06:18:41|1.5349
06:18:42|1.5362
06:18:43|1.5362
06:18:44|1.5365
06:18:45|1.5359
06:18:46|1.536
06:18:47|1.5368
06:18:48|1.5453
06:18:49|1.5443
06:18:50|1.5423
06:18:51|1.5436
06:18:52|1.5423
06:18:54|1.5447
06:18:55|1.5447
06:18:56|1.5438
06:18:57|1.5443
06:18:58|1.5443
06:18:59|1.5448
06:19:00|1.5439
06:19:01|1.5444
06:19:02|1.544
06:19:03|1.5432
06:19:04|1.5428
06:19:05|1.5435
06:19:06|1.5434
06:19:07|1.5416
06:19:08|1.5404
06:19:09|1.5415
06:19:10|1.5415
06:19:11|1.5416
06:19:12|1.5436
06:19:13|1.5436
06:19:14|1.5424
06:19:15|1.5424
06:19:16|1.5408
06:19:17|1.5421
06:19:18|1.5436
06:19:19|1.5442
06:19:20|1.5436
06:19:21|1.5433
06:19:22|1.543
06:19:24|1.5423
06:19:25|1.5436
06:19:27|1.5436
06:19:28|1.5436
06:19:28|1.5436
06:19:30|1.5435
06:19:31|1.5419
06:19:31|1.5424
06:19:33|1.5411
06:19:33|1.5425
06:19:34|1.5412
06:19:35|1.5412
06:19:37|1.5424
06:19:38|1.5427
06:19:39|1.5427
06:19:39|1.5433
06:19:41|1.5429
06:19:42|1.5428
06:19:43|1.5431
06:19:44|1.5431
06:19:45|1.5431
06:19:46|1.5415
06:19:47|1.5426
06:19:48|1.5407
06:19:49|1.541
06:19:50|1.5409
06:19:51|1.5411
06:19:53|1.5401
06:19:54|1.5415
06:19:54|1.5408
06:19:55|1.542
06:19:56|1.5403
06:19:57|1.5405
06:19:58|1.5403
06:19:59|1.5391
06:20:00|1.5401
06:20:01|1.5392
06:20:02|1.5388
06:20:04|1.5399
06:20:04|1.538
06:20:05|1.5377
06:20:06|1.5377
06:20:08|1.5381
06:20:09|1.5381
06:20:09|1.5373
06:20:10|1.5372
06:20:11|1.5373
06:20:12|1.5376
06:20:13|1.5376
06:20:14|1.5376
06:20:15|1.5376
06:20:16|1.5364
06:20:17|1.5364
06:20:18|1.5364
06:20:19|1.5358
06:20:20|1.5357
06:20:21|1.5357
06:20:22|1.5362
06:20:25|1.5357
06:20:26|1.537
06:20:27|1.5375
06:20:28|1.5375
06:20:29|1.5381
06:20:29|1.5381
06:20:31|1.5387
06:20:32|1.5387
06:20:33|1.5389
06:20:34|1.5385
06:20:34|1.5381
06:20:35|1.5362
06:20:37|1.5369
06:20:38|1.5369
06:20:39|1.5369
06:20:40|1.5374
06:20:40|1.5374
06:20:41|1.5374
06:20:43|1.5374
06:20:44|1.5363
06:20:45|1.5364
06:20:46|1.5364
06:20:47|1.5357
06:20:48|1.5357
06:20:49|1.5357
06:20:50|1.5357
06:20:51|1.5357
06:20:52|1.5345
06:20:53|1.5345
06:20:54|1.5345
06:20:55|1.537
06:20:56|1.537
06:20:57|1.537
06:20:58|1.5362
06:20:59|1.5362
06:21:00|1.5362
06:21:01|1.5356
06:21:02|1.5356
06:21:03|1.5362
06:21:04|1.5362
06:21:05|1.5362
06:21:06|1.5359
06:21:07|1.5354
06:21:08|1.5358
06:21:09|1.5358
06:21:10|1.5349
06:21:11|1.5345
06:21:12|1.5334
06:21:13|1.5335
06:21:14|1.5334
06:21:15|1.5334
06:21:16|1.533
06:21:17|1.5323
06:21:18|1.5323
06:21:19|1.5334
06:21:20|1.5341
06:21:21|1.5352
06:21:22|1.5345
06:21:23|1.5414
06:21:25|1.5427
06:21:26|1.5421
06:21:27|1.5406
06:21:27|1.538
06:21:28|1.5397
06:21:30|1.5422
06:21:30|1.5414
06:21:32|1.5389
06:21:32|1.5409
06:21:34|1.5408
06:21:35|1.5433
06:21:36|1.5431
06:21:37|1.5431
06:21:38|1.541
06:21:39|1.5399
06:21:39|1.5411
06:21:41|1.5432
06:21:41|1.5428
06:21:42|1.5421
06:21:44|1.5426
06:21:45|1.5434
06:21:46|1.5409
06:21:47|1.5401
06:21:48|1.5402
06:21:49|1.5444
06:21:50|1.5434
06:21:51|1.5443
06:21:52|1.5445
06:21:53|1.5444
06:21:54|1.5449
06:21:55|1.5426
06:21:56|1.5418
06:21:57|1.539
06:21:58|1.537
06:21:59|1.5377
06:22:00|1.5377
06:22:01|1.5386
06:22:02|1.5415
06:22:03|1.5415
06:22:04|1.5448
06:22:05|1.5444
06:22:06|1.5441
06:22:07|1.5442
06:22:08|1.5411
06:22:09|1.539
06:22:10|1.5399
06:22:11|1.5378
06:22:12|1.5384
06:22:13|1.535
06:22:14|1.5372
06:22:15|1.537
06:22:16|1.5358
06:22:17|1.5388
06:22:18|1.5386
06:22:19|1.5355
06:22:21|1.537
06:22:21|1.5415
06:22:22|1.5424
06:22:23|1.5424
06:22:25|1.5385
06:22:26|1.5367
06:22:26|1.5369
06:22:28|1.5415
06:22:29|1.5434
06:22:29|1.5441
06:22:31|1.5408
06:22:32|1.54
06:22:33|1.5416
06:22:34|1.5408
06:22:35|1.5424
06:22:37|1.5436
06:22:37|1.5435
06:22:39|1.5419
06:22:40|1.5435
06:22:42|1.5433
06:22:43|1.541
06:22:44|1.5408
06:22:45|1.54
06:22:46|1.54
06:22:47|1.5407
06:22:48|1.5408
06:22:49|1.539
06:22:50|1.5408
06:22:51|1.5408
06:22:52|1.5399
06:22:53|1.5399
06:22:54|1.5399
06:22:55|1.5393
06:22:56|1.5423
06:22:57|1.5423
06:22:59|1.5435
06:22:59|1.5428
06:23:00|1.5428
06:23:01|1.5409
06:23:02|1.5402
06:23:04|1.5396
06:23:05|1.5396
06:23:05|1.5396
06:23:07|1.5396
06:23:07|1.5373
06:23:09|1.5373
06:23:09|1.5381
06:23:11|1.5369
06:23:11|1.5383
06:23:13|1.5382
06:23:13|1.5376
06:23:15|1.5376
06:23:16|1.5371
06:23:17|1.5369
06:23:17|1.5364
06:23:19|1.5362
06:23:23|1.5371
06:23:23|1.538
06:23:25|1.5388
06:23:26|1.5381
06:23:28|1.5381
06:23:29|1.5381
06:23:30|1.5381
06:23:31|1.5385
06:23:32|1.5388
06:23:33|1.5391
06:23:34|1.5359
06:23:35|1.5359
06:23:36|1.5359
06:23:36|1.5359
06:23:38|1.5359
06:23:38|1.5396
06:23:40|1.5384
06:23:41|1.5389
06:23:41|1.5389
06:23:42|1.5375
06:23:44|1.5396
06:23:45|1.5391
06:23:46|1.5391
06:23:47|1.5384
06:23:48|1.5384
06:23:49|1.5395
06:23:50|1.5388
06:23:51|1.5384
06:23:52|1.5364
06:23:53|1.5371
06:23:54|1.5371
06:23:55|1.5371
06:23:56|1.5365
06:23:57|1.5365
06:23:58|1.5354
06:23:59|1.5339
06:24:00|1.5334
06:24:01|1.5334
06:24:02|1.5335
06:24:03|1.5331
06:24:04|1.5335
06:24:05|1.5337
06:24:06|1.5335
06:24:08|1.5335
06:24:08|1.5335
06:24:09|1.5335
06:24:10|1.5347
06:24:12|1.5347
06:24:12|1.5341
06:24:13|1.5344
06:24:14|1.5344
06:24:15|1.5352
06:24:17|1.5352
06:24:17|1.5352
06:24:19|1.5372
06:24:21|1.5365
06:24:21|1.5357
06:24:22|1.5358
06:24:23|1.5358
06:24:24|1.5337
06:24:26|1.5337
06:24:27|1.5337
06:24:28|1.5352
06:24:29|1.5339
06:24:30|1.5339
06:24:32|1.5339
06:24:33|1.5339
06:24:34|1.5339
06:24:35|1.5339
06:24:36|1.5339
06:24:37|1.5339
06:24:37|1.5339
06:24:39|1.5339
06:24:40|1.5339
06:24:41|1.5339
06:24:42|1.534
06:24:43|1.534
06:24:44|1.534
06:24:44|1.5365
06:24:48|1.5365
06:24:49|1.5365
06:24:50|1.5365
06:24:51|1.5365
06:24:52|1.5365
06:24:53|1.5365
06:24:54|1.5354
06:24:55|1.5354
06:24:56|1.5354
06:24:57|1.5354
06:24:58|1.5354
06:24:59|1.5372
06:25:00|1.5372
06:25:01|1.5372
06:25:03|1.5372
06:25:03|1.5374
06:25:04|1.5367
06:25:05|1.5367
06:25:06|1.538
06:25:07|1.5395
06:25:08|1.5409
06:25:09|1.5416
06:25:10|1.5415
06:25:11|1.5394
06:25:12|1.5406
06:25:13|1.5406
06:25:15|1.5406
06:25:15|1.542
06:25:16|1.5417
06:25:17|1.5417
06:25:18|1.5424
06:25:19|1.5426
06:25:20|1.5411
06:25:21|1.5411
06:25:22|1.5397
06:25:23|1.5397
06:25:24|1.5402
06:25:25|1.5402
06:25:26|1.5406
06:25:28|1.5391
06:25:29|1.5382
06:25:31|1.5389
06:25:32|1.5389
06:25:32|1.5409
06:25:33|1.5409
06:25:35|1.5409
06:25:35|1.5427
06:25:37|1.5427
06:25:37|1.5408
06:25:39|1.5408
06:25:39|1.5408
06:25:41|1.5427
06:25:41|1.5413
06:25:43|1.5427
06:25:44|1.5427
06:25:44|1.5427
06:25:45|1.5414
06:25:46|1.5414
06:25:47|1.541
06:25:49|1.5427
06:25:50|1.5433
06:25:50|1.5433
06:25:52|1.5426
06:25:53|1.5417
06:25:54|1.54
06:25:55|1.5404
06:25:56|1.5404
06:25:57|1.5433
06:25:58|1.5433
06:26:00|1.5406
06:26:01|1.5406
06:26:01|1.5406
06:26:02|1.5406
06:26:04|1.5403
06:26:04|1.54
06:26:05|1.5396
06:26:06|1.5395
06:26:08|1.5395
06:26:08|1.5395
06:26:09|1.5395
06:26:10|1.5409
06:26:11|1.5397
06:26:12|1.5397
06:26:13|1.5408
06:26:15|1.5408
06:26:16|1.5422
06:26:16|1.5417
06:26:17|1.5417
06:26:18|1.5404
06:26:20|1.5402
06:26:21|1.5402
06:26:22|1.5402
06:26:23|1.5402
06:26:24|1.5409
06:26:25|1.5408
06:26:26|1.5408
06:26:27|1.5411
06:26:29|1.5412
06:26:30|1.5392
06:26:30|1.5395
06:26:32|1.5395
06:26:33|1.5395
06:26:34|1.5396
06:26:35|1.5387
06:26:36|1.5387
06:26:37|1.538
06:26:38|1.538
06:26:39|1.5371
06:26:40|1.537
06:26:40|1.5377
06:26:42|1.5377
06:26:43|1.5377
06:26:44|1.5377
06:26:45|1.539
06:26:45|1.5381
06:26:47|1.5381
06:26:48|1.5376
06:26:49|1.5376
06:26:50|1.5376
06:26:51|1.5399
06:26:52|1.5399
06:26:53|1.5399
06:26:54|1.5399
06:26:55|1.5399
06:26:56|1.5389
06:26:57|1.5389
06:26:58|1.5389
06:26:59|1.5393
06:27:00|1.5393
06:27:01|1.5392
06:27:02|1.5381
06:27:03|1.5381
06:27:04|1.5381
06:27:05|1.5381
06:27:07|1.5381
06:27:08|1.5401
06:27:08|1.5401
06:27:09|1.5401
06:27:10|1.5401
06:27:11|1.5415
06:27:12|1.5415
06:27:13|1.5403
06:27:14|1.5403
06:27:15|1.5403
06:27:16|1.5403
06:27:17|1.5403
06:27:18|1.5403
06:27:19|1.5403
06:27:20|1.5403
06:27:21|1.5403
06:27:23|1.5405
06:27:23|1.5405
06:27:24|1.5409
06:27:25|1.5409
06:27:26|1.5409
06:27:27|1.5409
06:27:29|1.5396
06:27:31|1.5396
06:27:31|1.5377
06:27:33|1.5375
06:27:35|1.5381
06:27:36|1.5381
06:27:37|1.5392
06:27:38|1.5392
06:27:39|1.5392
06:27:40|1.5388
06:27:41|1.5396
06:27:41|1.5396
06:27:43|1.5396
06:27:44|1.5396
06:27:45|1.5412
06:27:46|1.5412
06:27:46|1.5412
06:27:48|1.5423
06:27:48|1.5423
06:27:50|1.5406
06:27:50|1.5406
06:27:51|1.5406
06:27:52|1.5416
06:27:53|1.5416
06:27:55|1.5416
06:27:55|1.5416
06:27:57|1.5424
06:27:57|1.5422
06:27:59|1.5422
06:28:00|1.5422
06:28:01|1.5411
06:28:02|1.5411
06:28:03|1.5413
06:28:04|1.5413
06:28:05|1.5413
06:28:06|1.5413
06:28:07|1.5413
06:28:08|1.5428
06:28:09|1.5428
06:28:10|1.5413
06:28:11|1.5413
06:28:12|1.5413
06:28:13|1.5413
06:28:14|1.5421
06:28:15|1.5421
06:28:17|1.543
06:28:17|1.5434
06:28:18|1.5434
06:28:20|1.5434
06:28:20|1.5434
06:28:22|1.5434
06:28:23|1.5426
06:28:24|1.5414
06:28:26|1.54
06:28:26|1.54
06:28:27|1.54
06:28:28|1.5396
06:28:30|1.5392
06:28:31|1.5388
06:28:32|1.5388
06:28:33|1.5388
06:28:34|1.5388
06:28:35|1.5384
06:28:37|1.5389
06:28:38|1.5389
06:28:39|1.5393
06:28:40|1.5393
06:28:41|1.5393
06:28:42|1.5393
06:28:43|1.5371
06:28:44|1.5371
06:28:44|1.5374
06:28:46|1.5374
06:28:46|1.5374
06:28:48|1.5374
06:28:49|1.5374
06:28:51|1.5373
06:28:51|1.5373
06:28:52|1.538
06:28:54|1.538
06:28:55|1.538
06:28:55|1.538
06:28:56|1.538
06:28:58|1.538
06:28:59|1.538
06:29:00|1.538
06:29:01|1.538
06:29:01|1.538
06:29:03|1.538
06:29:04|1.538
06:29:04|1.538
06:29:06|1.5388
06:29:07|1.5388
06:29:07|1.5388
06:29:08|1.5388
06:29:09|1.5371
06:29:10|1.5371
06:29:12|1.5367
06:29:12|1.5365
06:29:13|1.5364
06:29:15|1.5368
06:29:15|1.5378
06:29:17|1.5389
06:29:18|1.54
06:29:18|1.5388
06:29:20|1.5388
06:29:20|1.539
06:29:22|1.539
06:29:23|1.5397
06:29:24|1.5396
06:29:25|1.5399
06:29:25|1.5382
06:29:27|1.5383
06:29:27|1.5378
06:29:29|1.5378
06:29:29|1.5388
06:29:32|1.5393
06:29:33|1.5401
06:29:34|1.5401
06:29:35|1.5404
06:29:36|1.5402
06:29:36|1.5412
06:29:37|1.542
06:29:38|1.542
06:29:40|1.542
06:29:41|1.542
06:29:42|1.542
06:29:43|1.542
06:29:43|1.5414
06:29:45|1.5414
06:29:46|1.5415
06:29:46|1.542
06:29:48|1.542
06:29:48|1.542
06:29:49|1.542
06:29:50|1.542
06:29:51|1.5426
06:29:53|1.5426
06:29:53|1.5431
06:29:55|1.5431
06:29:56|1.5431
06:29:57|1.5431
06:29:58|1.5431
06:29:59|1.5431
06:30:00|1.5431
06:30:01|1.5431
06:30:02|1.5431
06:30:03|1.5444
06:30:04|1.5426
06:30:04|1.5426
06:30:06|1.5426
06:30:07|1.542
06:30:08|1.5444
06:30:08|1.5444
06:30:10|1.5444
06:30:11|1.5444
06:30:12|1.545
06:30:13|1.5442
06:30:14|1.5455
06:30:15|1.5455
06:30:16|1.5455
06:30:17|1.5455
06:30:18|1.5456
06:30:19|1.5456
06:30:20|1.5446
06:30:20|1.5446
06:30:22|1.5454
06:30:23|1.5448
06:30:24|1.5434
06:30:25|1.5434
06:30:26|1.5447
06:30:27|1.5437
06:30:28|1.5437
06:30:29|1.5439
06:30:30|1.5439
06:30:31|1.5439
06:30:32|1.5457
06:30:33|1.5468
06:30:34|1.5455
06:30:35|1.5455
06:30:36|1.5451
06:30:37|1.5451
06:30:38|1.5451
06:30:39|1.5461
06:30:40|1.5461
06:30:42|1.5461
06:30:42|1.5461
06:30:43|1.5461
06:30:45|1.5461
06:30:45|1.5456
06:30:46|1.5448
06:30:47|1.5449
06:30:48|1.5469
06:30:49|1.5469
06:30:51|1.5464
06:30:51|1.5464
06:30:52|1.5471
06:30:54|1.5459
06:30:55|1.5456
06:30:55|1.5457
06:30:56|1.5463
06:30:58|1.5463
06:30:58|1.5457
06:31:00|1.5457
06:31:00|1.5447
06:31:02|1.5447
06:31:03|1.545
06:31:04|1.545
06:31:05|1.545
06:31:06|1.542
06:31:07|1.5426
06:31:08|1.5426
06:31:09|1.5426
06:31:10|1.5426
06:31:11|1.5426
06:31:12|1.5426
06:31:13|1.5426
06:31:15|1.5417
06:31:15|1.5416
06:31:16|1.5401
06:31:19|1.5395
06:31:20|1.5401
06:31:21|1.5401
06:31:22|1.539
06:31:23|1.5401
06:31:24|1.5399
06:31:25|1.5388
06:31:26|1.5405
06:31:27|1.5405
06:31:28|1.5405
06:31:29|1.5405
06:31:30|1.5418
06:31:31|1.5425
06:31:33|1.5425
06:31:34|1.5425
06:31:35|1.5425
06:31:36|1.5438
06:31:38|1.5444
06:31:38|1.5453
06:31:40|1.5471
06:31:41|1.5469
06:31:41|1.5458
06:31:42|1.5457
06:31:43|1.5457
06:31:44|1.5457
06:31:46|1.5457
06:31:47|1.5457
06:31:48|1.5455
06:31:48|1.5455
06:31:49|1.5455
06:31:51|1.5455
06:31:52|1.5454
06:31:53|1.5454
06:31:53|1.5454
06:31:55|1.5454
06:31:56|1.5454
06:31:56|1.5431
06:31:58|1.544
06:31:59|1.544
06:32:00|1.544
06:32:01|1.544
06:32:02|1.5439
06:32:03|1.5439
06:32:04|1.5439
06:32:05|1.5439
06:32:06|1.5439
06:32:07|1.5439
06:32:08|1.5435
06:32:09|1.5433
06:32:10|1.5433
06:32:11|1.5439
06:32:12|1.5439
06:32:13|1.5439
06:32:14|1.5433
06:32:15|1.5433
06:32:16|1.5433
06:32:17|1.5433
06:32:19|1.5416
06:32:19|1.5449
06:32:20|1.5458
06:32:21|1.5458
06:32:22|1.5458
06:32:23|1.5469
06:32:24|1.5454
06:32:26|1.5452
06:32:27|1.5452
06:32:27|1.5452
06:32:29|1.5452
06:32:30|1.5457
06:32:31|1.5459
06:32:32|1.5453
06:32:33|1.5454
06:32:35|1.5454
06:32:35|1.545
06:32:36|1.545
06:32:37|1.545
06:32:38|1.5453
06:32:40|1.5453
06:32:41|1.543
06:32:42|1.543
06:32:43|1.5435
06:32:44|1.5448
06:32:45|1.5448
06:32:46|1.5448
06:32:47|1.5448
06:32:48|1.5443
06:32:49|1.5443
06:32:50|1.5435
06:32:51|1.5424
06:32:52|1.5437
06:32:53|1.5437
06:32:54|1.5461
06:32:55|1.5457
06:32:56|1.5478
06:32:57|1.5472
06:32:58|1.5472
06:32:59|1.5478
06:33:01|1.5468
06:33:01|1.5468
06:33:03|1.547
06:33:04|1.546
06:33:05|1.5461
06:33:06|1.547
06:33:07|1.5466
06:33:08|1.5463
06:33:09|1.5461
06:33:10|1.5461
06:33:12|1.5461
06:33:13|1.5485
06:33:14|1.5473
06:33:14|1.548
06:33:15|1.5471
06:33:16|1.5464
06:33:17|1.5466
06:33:19|1.547
06:33:20|1.5459
06:33:20|1.5459
06:33:22|1.5459
06:33:23|1.5463
06:33:23|1.5471
06:33:24|1.546
06:33:25|1.5475
06:33:27|1.5475
06:33:27|1.5475
06:33:28|1.5475
06:33:30|1.5475
06:33:30|1.5475
06:33:32|1.5475
06:33:32|1.5465
06:33:34|1.5461
06:33:36|1.5461
06:33:37|1.5477
06:33:38|1.5463
06:33:39|1.5463
06:33:40|1.5459
06:33:41|1.5459
06:33:42|1.545
06:33:43|1.5447
06:33:44|1.5447
06:33:45|1.5419
06:33:46|1.5419
06:33:47|1.5419
06:33:48|1.5419
06:33:49|1.5419
06:33:50|1.5419
06:33:51|1.5419
06:33:52|1.5414
06:33:53|1.5414
06:33:54|1.5417
06:33:55|1.5417
06:33:57|1.5408
06:33:57|1.5408
06:33:58|1.5408
06:33:59|1.5418
06:34:00|1.5418
06:34:01|1.5401
06:34:03|1.5401
06:34:03|1.5387
06:34:04|1.5387
06:34:05|1.5387
06:34:07|1.5387
06:34:07|1.5387
06:34:08|1.5387
06:34:09|1.5387
06:34:10|1.5387
06:34:11|1.5387
06:34:12|1.5385
06:34:14|1.5385
06:34:14|1.5383
06:34:15|1.5383
06:34:16|1.5389
06:34:17|1.5375
06:34:18|1.5374
06:34:19|1.5374
06:34:20|1.5379
06:34:21|1.5372
06:34:22|1.5372
06:34:24|1.5372
06:34:24|1.5367
06:34:25|1.5367
06:34:26|1.536
06:34:27|1.5357
06:34:29|1.5362
06:34:29|1.5368
06:34:31|1.5368
06:34:31|1.5364
06:34:32|1.5369
06:34:33|1.538
06:34:35|1.5363
06:34:35|1.5377
06:34:37|1.5369
06:34:39|1.5369
06:34:40|1.5369
06:34:41|1.5369
06:34:42|1.5369
06:34:43|1.5374
06:34:44|1.5374
06:34:45|1.5373
06:34:45|1.5373
06:34:47|1.5373
06:34:48|1.5373
06:34:49|1.5373
06:34:49|1.5373
06:34:51|1.5373
06:34:52|1.5385
06:34:53|1.5382
06:34:54|1.5384
06:34:55|1.5384
06:34:56|1.5384
06:34:58|1.5373
06:34:59|1.5373
06:35:00|1.5368
06:35:01|1.5368
06:35:02|1.5368
06:35:02|1.5374
06:35:04|1.5374
06:35:05|1.5374
06:35:06|1.5374
06:35:07|1.5391
06:35:08|1.5397
06:35:09|1.5397
06:35:09|1.5397
06:35:11|1.54
06:35:12|1.5415
06:35:13|1.5417
06:35:14|1.5403
06:35:15|1.54
06:35:16|1.54
06:35:17|1.54
06:35:18|1.54
06:35:19|1.54
06:35:20|1.54
06:35:21|1.5377
06:35:22|1.5389
06:35:24|1.5373
06:35:24|1.5373
06:35:26|1.5384
06:35:26|1.539
06:35:28|1.5383
06:35:28|1.5383
06:35:29|1.539
06:35:30|1.5373
06:35:31|1.5373
06:35:32|1.5368
06:35:33|1.5368
06:35:35|1.5368
06:35:35|1.5362
06:35:37|1.5362
06:35:39|1.5362
06:35:39|1.536
06:35:41|1.535
06:35:42|1.5354
06:35:43|1.534
06:35:44|1.5348
06:35:46|1.5351
06:35:47|1.5339
06:35:47|1.5327
06:35:49|1.5324
06:35:49|1.5324
06:35:51|1.5323
06:35:52|1.5313
06:35:52|1.5321
06:35:53|1.5314
06:35:54|1.5314
06:35:56|1.5307
06:35:57|1.5307
06:35:57|1.5282
06:35:59|1.529
06:36:00|1.5286
06:36:01|1.5273
06:36:01|1.5285
06:36:03|1.5282
06:36:04|1.5292
06:36:05|1.5292
06:36:05|1.5311
06:36:07|1.532
06:36:08|1.5333
06:36:09|1.5333
06:36:10|1.5333
06:36:11|1.5325
06:36:12|1.5339
06:36:13|1.5334
06:36:14|1.5334
06:36:15|1.5332
06:36:16|1.5332
06:36:17|1.5313
06:36:18|1.5313
06:36:19|1.5313
06:36:20|1.532
06:36:21|1.532
06:36:22|1.5328
06:36:23|1.5328
06:36:24|1.5325
06:36:25|1.5325
06:36:26|1.5325
06:36:27|1.5325
06:36:28|1.5325
06:36:29|1.5325
06:36:30|1.5346
06:36:31|1.5346
06:36:33|1.5346
06:36:33|1.5346
06:36:34|1.5346
06:36:35|1.5348
06:36:37|1.5345
06:36:37|1.5345
06:36:39|1.5333
06:36:40|1.5333
06:36:41|1.5316
06:36:42|1.5316
06:36:43|1.5316
06:36:44|1.5316
06:36:45|1.5316
06:36:46|1.5316
06:36:47|1.5316
06:36:48|1.5316
06:36:50|1.5327
06:36:50|1.5327
06:36:51|1.5327
06:36:53|1.5327
06:36:53|1.5327
06:36:54|1.5327
06:36:56|1.5327
06:36:56|1.5327
06:36:58|1.5327
06:36:59|1.5323
06:37:00|1.5323
06:37:01|1.5322
06:37:02|1.5326
06:37:03|1.5327
06:37:04|1.5328
06:37:05|1.5328
06:37:06|1.5336
06:37:07|1.5336
06:37:08|1.5336
06:37:09|1.5336
06:37:10|1.5314
06:37:11|1.5314
06:37:12|1.5316
06:37:13|1.5316
06:37:14|1.5293
06:37:16|1.5293
06:37:17|1.5302
06:37:18|1.5303
06:37:18|1.5303
06:37:20|1.5328
06:37:21|1.5328
06:37:22|1.5328
06:37:22|1.5329
06:37:24|1.5329
06:37:24|1.5329
06:37:25|1.5328
06:37:27|1.5328
06:37:28|1.5328
06:37:28|1.5323
06:37:29|1.5323
06:37:31|1.5316
06:37:31|1.5316
06:37:33|1.5305
06:37:33|1.5305
06:37:35|1.5305
06:37:36|1.533
06:37:36|1.533
06:37:37|1.533
06:37:39|1.5318
06:37:40|1.5318
06:37:41|1.5308
06:37:42|1.5308
06:37:44|1.5308
06:37:44|1.5308
06:37:46|1.5308
06:37:46|1.5296
06:37:48|1.5291
06:37:48|1.5301
06:37:50|1.5301
06:37:50|1.5288
06:37:51|1.5289
06:37:53|1.5289
06:37:54|1.5275
06:37:55|1.5283
06:37:56|1.5292
06:37:56|1.5279
06:37:58|1.5299
06:37:58|1.5299
06:38:00|1.5299
06:38:01|1.5285
06:38:02|1.5285
06:38:03|1.5281
06:38:04|1.5281
06:38:06|1.5281
06:38:06|1.528
06:38:07|1.528
06:38:09|1.528
06:38:10|1.5279
06:38:11|1.5279
06:38:11|1.528
06:38:13|1.528
06:38:13|1.528
06:38:14|1.528
06:38:16|1.528
06:38:16|1.528
06:38:18|1.5282
06:38:18|1.5292
06:38:19|1.529
06:38:20|1.5279
06:38:22|1.5279
06:38:23|1.5279
06:38:24|1.5279
06:38:24|1.5279
06:38:25|1.529
06:38:27|1.529
06:38:28|1.5283
06:38:29|1.5293
06:38:30|1.5293
06:38:31|1.5293
06:38:32|1.5276
06:38:32|1.5276
06:38:33|1.5271
06:38:35|1.5287
06:38:36|1.5287
06:38:37|1.5281
06:38:38|1.5288
06:38:38|1.5275
06:38:40|1.5275
06:38:41|1.5286
06:38:42|1.5286
06:38:43|1.5285
06:38:45|1.5282
06:38:46|1.5269
06:38:47|1.5269
06:38:48|1.5269
06:38:50|1.5269
06:38:51|1.5277
06:38:51|1.5277
06:38:52|1.5277
06:38:53|1.5271
06:38:55|1.5287
06:38:55|1.5287
06:38:56|1.5287
06:38:57|1.527
06:38:59|1.527
06:38:59|1.5261
06:39:00|1.527
06:39:02|1.527
06:39:03|1.527
06:39:03|1.527
06:39:04|1.527
06:39:05|1.5268
06:39:06|1.527
06:39:08|1.527
06:39:08|1.527
06:39:09|1.5265
06:39:10|1.5263
06:39:12|1.5263
06:39:13|1.5263
06:39:13|1.5263
06:39:15|1.5263
06:39:15|1.5253
06:39:17|1.5263
06:39:17|1.5263
06:39:19|1.5263
06:39:20|1.5263
06:39:20|1.5263
06:39:21|1.5254
06:39:22|1.5254
06:39:23|1.5254
06:39:25|1.5243
06:39:26|1.5235
06:39:27|1.5248
06:39:27|1.5242
06:39:29|1.5236
06:39:30|1.5238
06:39:31|1.5238
06:39:31|1.5238
06:39:32|1.5235
06:39:34|1.5232
06:39:34|1.5234
06:39:36|1.5234
06:39:36|1.5234
06:39:37|1.523
06:39:38|1.523
06:39:40|1.523
06:39:41|1.522
06:39:42|1.522
06:39:42|1.522
06:39:45|1.523
06:39:46|1.5224
06:39:47|1.523
06:39:48|1.5244
06:39:49|1.5247
06:39:49|1.5247
06:39:51|1.5247
06:39:51|1.5234
06:39:53|1.5234
06:39:54|1.5234
06:39:55|1.5234
06:39:56|1.5234
06:39:57|1.5234
06:39:58|1.5234
06:39:59|1.5253
06:40:00|1.5212
06:40:00|1.5212
06:40:01|1.5212
06:40:03|1.5212
06:40:04|1.5216
06:40:05|1.5216
06:40:06|1.5214
06:40:07|1.5213
06:40:08|1.5207
06:40:10|1.521
06:40:10|1.523
06:40:11|1.523
06:40:13|1.5215
06:40:13|1.5215
06:40:14|1.5206
06:40:15|1.5199
06:40:16|1.5199
06:40:17|1.52
06:40:18|1.52
06:40:20|1.5172
06:40:20|1.5183
06:40:21|1.5181
06:40:22|1.5182
06:40:23|1.5182
06:40:24|1.518
06:40:25|1.5181
06:40:26|1.519
06:40:28|1.5196
06:40:28|1.5205
06:40:29|1.5205
06:40:31|1.5205
06:40:31|1.5204
06:40:32|1.5204
06:40:34|1.5192
06:40:35|1.5183
06:40:35|1.5192
06:40:36|1.5192
06:40:38|1.5182
06:40:38|1.5173
06:40:40|1.5173
06:40:41|1.5182
06:40:42|1.5182
06:40:43|1.5174
06:40:44|1.5174
06:40:45|1.5186
06:40:47|1.5186
06:40:49|1.5185
06:40:50|1.5185
06:40:51|1.5185
06:40:51|1.5185
06:40:53|1.5185
06:40:53|1.5185
06:40:55|1.5185
06:40:56|1.5175
06:40:56|1.5189
06:40:58|1.5189
06:40:59|1.5189
06:41:00|1.5189
06:41:01|1.5186
06:41:01|1.5186
06:41:03|1.5183
06:41:04|1.5183
06:41:05|1.5183
06:41:06|1.517
06:41:07|1.517
06:41:08|1.5183
06:41:10|1.5183
06:41:10|1.5165
06:41:12|1.517
06:41:12|1.5166
06:41:13|1.5166
06:41:15|1.5166
06:41:15|1.5161
06:41:17|1.5157
06:41:18|1.5157
06:41:19|1.5168
06:41:20|1.5168
06:41:21|1.5162
06:41:22|1.5162
06:41:23|1.516
06:41:24|1.516
06:41:25|1.516
06:41:26|1.516
06:41:27|1.5165
06:41:28|1.5165
06:41:29|1.517
06:41:30|1.517
06:41:31|1.5166
06:41:32|1.516
06:41:33|1.5155
06:41:34|1.5155
06:41:35|1.5155
06:41:36|1.5155
06:41:37|1.5158
06:41:38|1.5158
06:41:39|1.5158
06:41:40|1.5159
06:41:41|1.5159
06:41:42|1.5159
06:41:44|1.5159
06:41:45|1.5159
06:41:46|1.5151
06:41:47|1.5151
06:41:48|1.5155
06:41:49|1.5158
06:41:50|1.5158
06:41:51|1.5158
06:41:52|1.5158
06:41:53|1.5158
06:41:55|1.5158
06:41:55|1.5158
06:41:56|1.5159
06:41:58|1.5159
06:41:58|1.5183
06:42:00|1.5183
06:42:00|1.5188
06:42:02|1.5188
06:42:02|1.5188
06:42:03|1.5193
06:42:04|1.5196
06:42:05|1.5196
06:42:06|1.5199
06:42:07|1.5198
06:42:08|1.5198
06:42:10|1.5217
06:42:10|1.521
06:42:12|1.521
06:42:13|1.521
06:42:14|1.521
06:42:14|1.521
06:42:16|1.521
06:42:17|1.521
06:42:17|1.521
06:42:19|1.521
06:42:20|1.5203
06:42:21|1.5208
06:42:22|1.5189
06:42:22|1.5209
06:42:23|1.5209
06:42:25|1.521
06:42:26|1.521
06:42:27|1.521
06:42:28|1.5206
06:42:29|1.5209
06:42:30|1.5209
06:42:31|1.5209
06:42:32|1.5209
06:42:33|1.5217
06:42:34|1.5214
06:42:35|1.5214
06:42:35|1.5213
06:42:37|1.5213
06:42:38|1.5213
06:42:38|1.5215
06:42:39|1.5215
06:42:41|1.5215
06:42:42|1.5215
06:42:43|1.5215
06:42:45|1.5214
06:42:46|1.5217
06:42:47|1.5212
06:42:48|1.5217
06:42:49|1.5217
06:42:50|1.5225
06:42:51|1.523
06:42:52|1.5229
06:42:54|1.5229
06:42:54|1.5229
06:42:55|1.5226
06:42:56|1.5226
06:42:57|1.5226
06:42:58|1.5233
06:42:59|1.523
06:43:00|1.5224
06:43:02|1.5224
06:43:03|1.5224
06:43:03|1.5228
06:43:05|1.5228
06:43:05|1.5228
06:43:06|1.5228
06:43:08|1.5228
06:43:09|1.5228
06:43:10|1.5228
06:43:10|1.5228
06:43:11|1.5228
06:43:12|1.5233
06:43:14|1.5233
06:43:14|1.5233
06:43:15|1.5233
06:43:16|1.5233
06:43:17|1.5225
06:43:18|1.5225
06:43:19|1.5225
06:43:21|1.5225
06:43:21|1.5222
06:43:23|1.5222
06:43:23|1.5222
06:43:25|1.5222
06:43:26|1.5222
06:43:27|1.5222
06:43:27|1.5226
06:43:29|1.5226
06:43:30|1.5226
06:43:31|1.5228
06:43:31|1.5228
06:43:33|1.5225
06:43:33|1.5225
06:43:34|1.5217
06:43:35|1.5217
06:43:37|1.521
06:43:38|1.521
06:43:38|1.5213
06:43:40|1.5198
06:43:41|1.5209
06:43:41|1.5209
06:43:42|1.5206
06:43:44|1.5207
06:43:46|1.5193
06:43:47|1.5193
06:43:48|1.5196
06:43:49|1.5196
06:43:50|1.52
06:43:51|1.52
06:43:52|1.5203
06:43:53|1.5203
06:43:54|1.5203
06:43:55|1.5203
06:43:56|1.5203
06:43:57|1.5203
06:43:58|1.5189
06:43:59|1.5189
06:44:00|1.5186
06:44:01|1.5186
06:44:02|1.5188
06:44:03|1.5176
06:44:04|1.5176
06:44:06|1.5176
06:44:07|1.5177
06:44:08|1.5175
06:44:09|1.5188
06:44:10|1.5186
06:44:11|1.5186
06:44:13|1.5186
06:44:13|1.5186
06:44:15|1.5186
06:44:16|1.5186
06:44:17|1.5186
06:44:17|1.5186
06:44:18|1.5184
06:44:20|1.5184
06:44:20|1.5184
06:44:22|1.5184
06:44:22|1.5184
06:44:23|1.5184
06:44:25|1.5186
06:44:25|1.5191
06:44:27|1.5191
06:44:28|1.5189
06:44:29|1.5188
06:44:29|1.5188
06:44:30|1.5194
06:44:32|1.5194
06:44:33|1.5194
06:44:33|1.5194
06:44:34|1.5194
06:44:36|1.52
06:44:36|1.52
06:44:38|1.52
06:44:39|1.52
06:44:40|1.5177
06:44:41|1.5177
06:44:42|1.5177
06:44:43|1.5177
06:44:44|1.5177
06:44:45|1.5185
06:44:46|1.5185
06:44:47|1.5185
06:44:48|1.5183
06:44:49|1.5183
06:44:50|1.5183
06:44:51|1.5183
06:44:52|1.5187
06:44:54|1.5187
06:44:55|1.5187
06:44:56|1.5187
06:44:57|1.5187
06:44:58|1.5191
06:44:58|1.5191
06:45:00|1.5191
06:45:00|1.5191
06:45:01|1.5191
06:45:02|1.5194
06:45:03|1.5184
06:45:04|1.5193
06:45:06|1.5188
06:45:06|1.5188
06:45:07|1.5177
06:45:09|1.5165
06:45:09|1.5161
06:45:11|1.5153
06:45:11|1.5151
06:45:12|1.515
06:45:13|1.5148
06:45:14|1.5148
06:45:16|1.5148
06:45:16|1.5148
06:45:17|1.5147
06:45:18|1.5147
06:45:19|1.5147
06:45:21|1.5142
06:45:22|1.5136
06:45:22|1.513
06:45:23|1.5134
06:45:25|1.514
06:45:26|1.514
06:45:26|1.514
06:45:28|1.5153
06:45:28|1.5153
06:45:29|1.5153
06:45:31|1.5156
06:45:31|1.5165
06:45:32|1.5165
06:45:33|1.5164
06:45:35|1.5164
06:45:36|1.5164
06:45:37|1.5164
06:45:38|1.5164
06:45:39|1.5132
06:45:40|1.5139
06:45:41|1.5139
06:45:42|1.5135
06:45:43|1.5135
06:45:44|1.513
06:45:45|1.5133
06:45:46|1.513
06:45:47|1.513
06:45:49|1.513
06:45:50|1.5143
06:45:51|1.5143
06:45:52|1.5143
06:45:54|1.5137
06:45:54|1.5161
06:45:56|1.5161
06:45:56|1.5161
06:45:57|1.5161
06:45:59|1.5161
06:45:59|1.5139
06:46:00|1.5142
06:46:01|1.5146
06:46:03|1.5146
06:46:03|1.5141
06:46:05|1.5161
06:46:06|1.5161
06:46:07|1.5161
06:46:08|1.5153
06:46:09|1.5153
06:46:10|1.5153
06:46:11|1.5153
06:46:12|1.5153
06:46:13|1.5165
06:46:14|1.5165
06:46:15|1.5157
06:46:16|1.5153
06:46:17|1.5153
06:46:18|1.5154
06:46:19|1.5153
06:46:20|1.5153
06:46:21|1.5152
06:46:22|1.5152
06:46:23|1.5152
06:46:24|1.5152
06:46:25|1.5152
06:46:26|1.5145
06:46:27|1.5145
06:46:28|1.5145
06:46:29|1.5159
06:46:30|1.5159
06:46:31|1.5159
06:46:32|1.5159
06:46:33|1.5141
06:46:34|1.5124
06:46:35|1.5123
06:46:36|1.5138
06:46:37|1.5138
06:46:38|1.5138
06:46:39|1.512
06:46:40|1.5119
06:46:41|1.5118
06:46:42|1.513
06:46:43|1.513
06:46:44|1.513
06:46:45|1.513
06:46:46|1.5121
06:46:47|1.513
06:46:48|1.513
06:46:50|1.513
06:46:51|1.513
06:46:52|1.513
06:46:53|1.513
06:46:54|1.5117
06:46:55|1.5114
06:46:55|1.512
06:46:57|1.512
06:46:58|1.512
06:46:58|1.5114
06:46:59|1.51
06:47:01|1.5102
06:47:03|1.5084
06:47:03|1.509
06:47:04|1.5084
06:47:05|1.5086
06:47:07|1.509
06:47:07|1.5092
06:47:08|1.5092
06:47:10|1.508
06:47:10|1.508
06:47:11|1.5081
06:47:12|1.5079
06:47:13|1.5079
06:47:14|1.5082
06:47:15|1.5086
06:47:16|1.5086
06:47:17|1.5081
06:47:18|1.5098
06:47:19|1.5102
06:47:20|1.5102
06:47:21|1.5102
06:47:22|1.5102
06:47:23|1.5102
06:47:24|1.5083
06:47:25|1.5087
06:47:27|1.5087
06:47:27|1.5087
06:47:28|1.5087
06:47:29|1.5087
06:47:30|1.5095
06:47:31|1.5095
06:47:32|1.5095
06:47:34|1.5095
06:47:35|1.5095
06:47:35|1.5095
06:47:36|1.5102
06:47:37|1.5102
06:47:38|1.5105
06:47:40|1.5105
06:47:41|1.5105
06:47:41|1.5105
06:47:42|1.5105
06:47:43|1.5105
06:47:44|1.5105
06:47:45|1.5105
06:47:46|1.5105
06:47:48|1.5105
06:47:48|1.5105
06:47:49|1.5105
06:47:51|1.5105
06:47:52|1.5104
06:47:54|1.5105
06:47:54|1.5109
06:47:56|1.5109
06:47:57|1.5109
06:47:58|1.5109
06:47:59|1.511
06:48:00|1.511
06:48:01|1.511
06:48:02|1.5115
06:48:03|1.5115
06:48:04|1.5115
06:48:05|1.5115
06:48:06|1.5116
06:48:08|1.5116
06:48:08|1.5116
06:48:09|1.5124
06:48:10|1.5113
06:48:11|1.5113
06:48:12|1.5115
06:48:14|1.5115
06:48:14|1.5115
06:48:16|1.5115
06:48:17|1.511
06:48:17|1.5094
06:48:19|1.509
06:48:19|1.509
06:48:21|1.509
06:48:22|1.5076
06:48:23|1.5076
06:48:24|1.5076
06:48:25|1.5088
06:48:26|1.51
06:48:27|1.5085
06:48:28|1.5085
06:48:28|1.5085
06:48:31|1.5087
06:48:31|1.5084
06:48:33|1.5084
06:48:34|1.5084
06:48:34|1.5084
06:48:36|1.5084
06:48:36|1.5088
06:48:37|1.508
06:48:38|1.508
06:48:39|1.508
06:48:40|1.5074
06:48:41|1.5074
06:48:42|1.5074
06:48:43|1.5074
06:48:44|1.5084
06:48:45|1.5092
06:48:47|1.5092
06:48:48|1.5092
06:48:49|1.5092
06:48:49|1.5092
06:48:50|1.5091
06:48:52|1.5087
06:48:53|1.5087
06:48:54|1.5086
06:48:55|1.5086
06:48:56|1.5086
06:48:57|1.5086
06:48:59|1.5086
06:48:59|1.5086
06:49:01|1.5086
06:49:02|1.5086
06:49:03|1.5097
06:49:04|1.5097
06:49:05|1.5097
06:49:06|1.5104
06:49:08|1.5096
06:49:09|1.5096
06:49:09|1.5107
06:49:10|1.5103
06:49:12|1.51
06:49:13|1.51
06:49:14|1.51
06:49:15|1.51
06:49:16|1.5106
06:49:17|1.5124
06:49:18|1.5117
06:49:19|1.5129
06:49:20|1.512
06:49:21|1.512
06:49:22|1.512
06:49:23|1.512
06:49:24|1.5117
06:49:25|1.5117
06:49:26|1.5102
06:49:27|1.5102
06:49:28|1.5102
06:49:29|1.5102
06:49:30|1.5102
06:49:31|1.5102
06:49:32|1.5102
06:49:33|1.5102
06:49:35|1.5102
06:49:35|1.5096
06:49:36|1.5096
06:49:37|1.5096
06:49:39|1.5096
06:49:39|1.5096
06:49:40|1.5096
06:49:42|1.5096
06:49:42|1.5096
06:49:43|1.5102
06:49:44|1.5102
06:49:45|1.5108
06:49:46|1.5108
06:49:47|1.5107
06:49:48|1.5107
06:49:49|1.5104
06:49:51|1.5101
06:49:51|1.5095
06:49:53|1.5094
06:49:54|1.5094
06:49:55|1.5094
06:49:56|1.5094
06:49:57|1.5094
06:49:58|1.5094
06:49:59|1.5089
06:50:00|1.5076
06:50:01|1.508
06:50:02|1.508
06:50:03|1.508
06:50:05|1.508
06:50:05|1.5078
06:50:07|1.5084
06:50:08|1.5084
06:50:08|1.509
06:50:10|1.509
06:50:11|1.509
06:50:11|1.509
06:50:12|1.509
06:50:13|1.509
06:50:14|1.509
06:50:16|1.509
06:50:17|1.509
06:50:19|1.509
06:50:19|1.509
06:50:20|1.5085
06:50:21|1.5085
06:50:22|1.5085
06:50:23|1.5085
06:50:24|1.5085
06:50:25|1.5085
06:50:26|1.509
06:50:27|1.5092
06:50:29|1.508
06:50:29|1.508
06:50:30|1.508
06:50:31|1.508
06:50:33|1.508
06:50:33|1.5072
06:50:35|1.5071
06:50:36|1.507
06:50:37|1.507
06:50:38|1.507
06:50:39|1.5074
06:50:40|1.5074
06:50:41|1.5074
06:50:42|1.5074
06:50:43|1.5074
06:50:44|1.5072
06:50:45|1.5072
06:50:46|1.5072
06:50:47|1.5072
06:50:48|1.507
06:50:49|1.507
06:50:50|1.507
06:50:51|1.5089
06:50:53|1.5083
06:50:53|1.5083
06:50:54|1.5083
06:50:56|1.509
06:50:57|1.509
06:50:58|1.5076
06:50:59|1.5076
06:50:59|1.5076
06:51:01|1.5076
06:51:02|1.5075
06:51:03|1.5075
06:51:04|1.5075
06:51:05|1.5075
06:51:06|1.5075
06:51:08|1.5075
06:51:09|1.5075
06:51:10|1.5075
06:51:11|1.5076
06:51:12|1.5076
06:51:13|1.5082
06:51:14|1.5085
06:51:15|1.5085
06:51:17|1.5085
06:51:17|1.5086
06:51:18|1.5086
06:51:19|1.5092
06:51:20|1.5094
06:51:22|1.5094
06:51:23|1.5092
06:51:23|1.5092
06:51:24|1.5092
06:51:25|1.5092
06:51:26|1.5092
06:51:28|1.5092
06:51:29|1.5085
06:51:30|1.5085
06:51:31|1.5085
06:51:32|1.5085
06:51:33|1.5085
06:51:34|1.5078
06:51:35|1.5075
06:51:36|1.5075
06:51:37|1.5075
06:51:38|1.5076
06:51:39|1.5075
06:51:40|1.5075
06:51:41|1.5075
06:51:42|1.5075
06:51:43|1.5075
06:51:44|1.507
06:51:45|1.5075
06:51:46|1.5075
06:51:47|1.5071
06:51:48|1.5071
06:51:49|1.5068
06:51:50|1.5068
06:51:51|1.506
06:51:53|1.506
06:51:54|1.506
06:51:55|1.506
06:51:55|1.5068
06:51:57|1.5057
06:51:58|1.5065
06:51:59|1.5065
06:52:00|1.5065
06:52:01|1.5068
06:52:01|1.5068
06:52:03|1.5068
06:52:03|1.5068
06:52:04|1.5068
06:52:05|1.5068
06:52:07|1.5068
06:52:07|1.5068
06:52:08|1.5068
06:52:09|1.5068
06:52:11|1.5068
06:52:11|1.5072
06:52:13|1.5072
06:52:13|1.5072
06:52:15|1.5063
06:52:16|1.5075
06:52:17|1.5075
06:52:18|1.5075
06:52:19|1.5075
06:52:20|1.5075
06:52:20|1.5075
06:52:22|1.5075
06:52:23|1.5075
06:52:23|1.507
06:52:25|1.507
06:52:25|1.507
06:52:26|1.5074
06:52:28|1.5074
06:52:29|1.5074
06:52:30|1.5074
06:52:31|1.5074
06:52:32|1.5074
06:52:33|1.5077
06:52:33|1.5078
06:52:35|1.5079
06:52:36|1.5078
06:52:37|1.5078
06:52:38|1.5078
06:52:40|1.5078
06:52:41|1.5078
06:52:42|1.5078
06:52:42|1.5078
06:52:43|1.5074
06:52:45|1.5044
06:52:46|1.5056
06:52:47|1.5055
06:52:48|1.5055
06:52:48|1.5048
06:52:50|1.5051
06:52:51|1.5051
06:52:52|1.5051
06:52:53|1.5051
06:52:55|1.5051
06:52:56|1.5037
06:52:57|1.504
06:52:58|1.504
06:52:59|1.5041
06:53:00|1.5041
06:53:01|1.5044
06:53:02|1.5043
06:53:03|1.5043
06:53:05|1.5043
06:53:06|1.5043
06:53:07|1.5043
06:53:08|1.5043
06:53:09|1.5043
06:53:10|1.5043
06:53:11|1.5043
06:53:12|1.5043
06:53:13|1.5048
06:53:14|1.5048
06:53:15|1.5048
06:53:16|1.5064
06:53:17|1.5064
06:53:18|1.5064
06:53:19|1.5064
06:53:20|1.5064
06:53:21|1.5064
06:53:22|1.5064
06:53:23|1.5064
06:53:24|1.5064
06:53:25|1.5064
06:53:26|1.5064
06:53:27|1.5064
06:53:28|1.5064
06:53:29|1.5064
06:53:30|1.5064
06:53:31|1.5064
06:53:32|1.5064
06:53:33|1.5064
06:53:34|1.5064
06:53:35|1.5065
06:53:36|1.5065
06:53:37|1.5068
06:53:38|1.5068
06:53:40|1.5068
06:53:41|1.5058
06:53:42|1.5058
06:53:43|1.5058
06:53:44|1.5058
06:53:45|1.5058
06:53:46|1.5058
06:53:47|1.5058
06:53:48|1.5078
06:53:49|1.5078
06:53:50|1.507
06:53:51|1.507
06:53:52|1.507
06:53:53|1.507
06:53:54|1.5074
06:53:56|1.5075
06:53:57|1.5075
06:53:58|1.5075
06:53:59|1.5074
06:54:00|1.5074
06:54:01|1.5074
06:54:03|1.5069
06:54:04|1.5069
06:54:05|1.5059
06:54:06|1.5068
06:54:06|1.5075
06:54:08|1.5075
06:54:09|1.5071
06:54:10|1.5071
06:54:11|1.5071
06:54:12|1.5075
06:54:13|1.5075
06:54:14|1.5075
06:54:15|1.5087
06:54:16|1.5087
06:54:17|1.5087
06:54:18|1.5087
06:54:19|1.5087
06:54:21|1.5087
06:54:21|1.5087
06:54:22|1.5087
06:54:23|1.5087
06:54:24|1.5087
06:54:26|1.5087
06:54:26|1.509
06:54:27|1.5092
06:54:29|1.5092
06:54:29|1.5092
06:54:31|1.509
06:54:31|1.5092
06:54:32|1.5092
06:54:33|1.5092
06:54:34|1.5092
06:54:35|1.5092
06:54:36|1.5092
06:54:37|1.5092
06:54:38|1.5092
06:54:39|1.5089
06:54:41|1.5089
06:54:42|1.5089
06:54:42|1.5089
06:54:44|1.5089
06:54:45|1.5092
06:54:45|1.5092
06:54:47|1.5092
06:54:48|1.5092
06:54:49|1.5092
06:54:50|1.5092
06:54:51|1.5092
06:54:52|1.5092
06:54:53|1.5092
06:54:54|1.5092
06:54:55|1.5092
06:54:57|1.5092
06:54:57|1.5092
06:54:58|1.5092
06:55:00|1.5092
06:55:01|1.5092
06:55:02|1.5086
06:55:03|1.5083
06:55:04|1.5083
06:55:05|1.5082
06:55:06|1.5082
06:55:07|1.5082
06:55:08|1.5083
06:55:09|1.5083
06:55:10|1.5083
06:55:11|1.5077
06:55:12|1.507
06:55:13|1.5063
06:55:14|1.5055
06:55:15|1.5062
06:55:16|1.5065
06:55:17|1.5065
06:55:18|1.5065
06:55:19|1.5065
06:55:20|1.5065
06:55:21|1.5077
06:55:22|1.5068
06:55:23|1.5068
06:55:25|1.5068
06:55:25|1.5068
06:55:26|1.5068
06:55:28|1.5068
06:55:29|1.5068
06:55:30|1.5065
06:55:31|1.5065
06:55:32|1.5076
06:55:33|1.5076
06:55:33|1.5076
06:55:35|1.5088
06:55:36|1.5091
06:55:37|1.5091
06:55:38|1.5091
06:55:39|1.5091
06:55:40|1.5091
06:55:41|1.5098
06:55:42|1.5093
06:55:43|1.5086
06:55:44|1.5093
06:55:45|1.5076
06:55:46|1.5076
06:55:47|1.5067
06:55:48|1.5072
06:55:49|1.5072
06:55:50|1.5076
06:55:51|1.5076
06:55:52|1.5076
06:55:53|1.5076
06:55:54|1.5091
06:55:55|1.5091
06:55:56|1.505
06:55:57|1.5064
06:55:59|1.5064
06:56:00|1.5059
06:56:00|1.5059
06:56:02|1.5059
06:56:03|1.505
06:56:04|1.5054
06:56:05|1.5047
06:56:05|1.5048
06:56:07|1.505
06:56:08|1.5068
06:56:09|1.5068
06:56:10|1.5068
06:56:11|1.5068
06:56:12|1.5068
06:56:13|1.5068
06:56:14|1.5068
06:56:15|1.5068
06:56:16|1.5057
06:56:17|1.5059
06:56:19|1.5059
06:56:20|1.5059
06:56:20|1.5062
06:56:22|1.5069
06:56:22|1.5069
06:56:23|1.5069
06:56:24|1.5069
06:56:26|1.5069
06:56:26|1.5052
06:56:27|1.5053
06:56:28|1.5053
06:56:30|1.5053
06:56:31|1.5053
06:56:31|1.5053
06:56:33|1.5044
06:56:33|1.5044
06:56:35|1.5044
06:56:36|1.5044
06:56:37|1.5044
06:56:38|1.5047
06:56:39|1.5047
06:56:39|1.5047
06:56:41|1.5047
06:56:42|1.5047
06:56:42|1.5056
06:56:44|1.5051
06:56:45|1.5051
06:56:46|1.5059
06:56:47|1.5059
06:56:48|1.5059
06:56:49|1.5059
06:56:50|1.5046
06:56:51|1.5046
06:56:52|1.5046
06:56:53|1.5046
06:56:54|1.5046
06:56:55|1.5046
06:56:56|1.5046
06:56:57|1.5046
06:56:59|1.5046
06:56:59|1.5046
06:57:01|1.5046
06:57:02|1.5046
06:57:03|1.5046
06:57:04|1.5046
06:57:05|1.5046
06:57:06|1.5046
06:57:07|1.5053
06:57:08|1.5053
06:57:09|1.5064
06:57:11|1.5064
06:57:12|1.5057
06:57:13|1.506
06:57:14|1.506
06:57:14|1.506
06:57:15|1.5056
06:57:17|1.5055
06:57:18|1.5056
06:57:18|1.5056
06:57:20|1.506
06:57:21|1.5069
06:57:21|1.5069
06:57:22|1.5069
06:57:24|1.506
06:57:25|1.5059
06:57:26|1.5048
06:57:26|1.5048
06:57:27|1.5062
06:57:29|1.5062
06:57:30|1.5062
06:57:31|1.5062
06:57:32|1.5062
06:57:33|1.5062
06:57:34|1.5062
06:57:35|1.5062
06:57:36|1.5068
06:57:37|1.507
06:57:38|1.507
06:57:39|1.507
06:57:41|1.507
06:57:41|1.507
06:57:43|1.507
06:57:43|1.5076
06:57:44|1.5076
06:57:46|1.5076
06:57:46|1.5076
06:57:47|1.5087
06:57:48|1.5087
06:57:50|1.5087
06:57:51|1.5087
06:57:51|1.5087
06:57:52|1.5087
06:57:54|1.5087
06:57:54|1.5087
06:57:56|1.5087
06:57:57|1.5087
06:57:58|1.5087
06:58:00|1.5086
06:58:01|1.5086
06:58:02|1.5084
06:58:03|1.5084
06:58:04|1.5084
06:58:06|1.5084
06:58:08|1.5084
06:58:09|1.5074
06:58:10|1.5074
06:58:10|1.5078
06:58:12|1.5078
06:58:13|1.5086
06:58:13|1.5095
06:58:15|1.5095
06:58:16|1.5099
06:58:17|1.5099
06:58:17|1.5099
06:58:19|1.5099
06:58:20|1.5093
06:58:21|1.5079
06:58:21|1.5079
06:58:22|1.5079
06:58:24|1.5079
06:58:25|1.5085
06:58:25|1.5085
06:58:27|1.5085
06:58:28|1.5085
06:58:29|1.5085
06:58:30|1.5085
06:58:31|1.5085
06:58:32|1.5085
06:58:33|1.5085
06:58:34|1.5085
06:58:36|1.5085
06:58:36|1.5085
06:58:37|1.5065
06:58:38|1.5065
06:58:40|1.5065
06:58:40|1.5077
06:58:41|1.5077
06:58:42|1.5077
06:58:43|1.5077
06:58:44|1.5077
06:58:45|1.5077
06:58:46|1.5077
06:58:47|1.5077
06:58:49|1.5077
06:58:49|1.5077
06:58:51|1.5077
06:58:52|1.5064
06:58:53|1.5064
06:58:54|1.5064
06:58:54|1.5064
06:58:56|1.5064
06:58:57|1.5064
06:58:58|1.5067
06:58:59|1.5067
06:59:01|1.508
06:59:02|1.5086
06:59:03|1.5086
06:59:04|1.5086
06:59:05|1.5089
06:59:06|1.5089
06:59:07|1.5076
06:59:08|1.5076
06:59:09|1.5076
06:59:10|1.5076
06:59:12|1.5076
06:59:12|1.5076
06:59:14|1.5078
06:59:15|1.5085
06:59:16|1.5085
06:59:17|1.5076
06:59:18|1.5076
06:59:19|1.5076
06:59:20|1.5076
06:59:21|1.5076
06:59:22|1.5085
06:59:23|1.5085
06:59:24|1.5077
06:59:25|1.5077
06:59:26|1.5077
06:59:27|1.5077
06:59:28|1.5077
06:59:29|1.5083
06:59:30|1.5083
06:59:31|1.5083
06:59:32|1.5083
06:59:33|1.5083
06:59:34|1.5083
06:59:35|1.5083
06:59:36|1.5083
06:59:37|1.5083
06:59:38|1.5083
06:59:39|1.5083
06:59:40|1.5083
06:59:41|1.5092
06:59:42|1.5092
06:59:43|1.5092
06:59:44|1.5092
06:59:46|1.5092
06:59:47|1.5092
06:59:47|1.5092
06:59:49|1.5092
06:59:49|1.5092
06:59:50|1.5092
06:59:52|1.5089
06:59:52|1.5095
06:59:53|1.5095
06:59:54|1.5095
06:59:55|1.5095
06:59:56|1.5095
06:59:57|1.5095
06:59:58|1.5092
06:59:59|1.5092
07:00:01|1.5084
07:00:02|1.5079
07:00:03|1.5078
07:00:04|1.5074
07:00:05|1.5074
07:00:06|1.5074
07:00:07|1.5094
07:00:08|1.5094
07:00:09|1.5094
07:00:10|1.5094
07:00:11|1.5094
07:00:12|1.5094
07:00:13|1.509
07:00:14|1.509
07:00:15|1.509
07:00:16|1.509
07:00:17|1.5094
07:00:18|1.5094
07:00:19|1.5094
07:00:20|1.5094
07:00:21|1.5094
07:00:22|1.5094
07:00:23|1.5115
07:00:24|1.5115
07:00:25|1.5102
07:00:26|1.5102
07:00:27|1.5102
07:00:28|1.5117
07:00:30|1.5117
07:00:30|1.5117
07:00:31|1.5102
07:00:32|1.5095
07:00:33|1.5095
07:00:34|1.5097
07:00:36|1.5097
07:00:36|1.5097
07:00:37|1.5096
07:00:38|1.5096
07:00:39|1.5098
07:00:40|1.5098
07:00:41|1.5098
07:00:42|1.5098
07:00:43|1.5098
07:00:45|1.5098
07:00:47|1.5088
07:00:47|1.5096
07:00:49|1.5096
07:00:49|1.5096
07:00:50|1.5107
07:00:51|1.5107
07:00:52|1.5107
07:00:53|1.5104
07:00:54|1.5104
07:00:55|1.5102
07:00:56|1.5102
07:00:57|1.5102
07:00:58|1.5102
07:00:59|1.5102
07:01:00|1.5102
07:01:01|1.5102
07:01:02|1.5102
07:01:04|1.5102
07:01:05|1.5102
07:01:06|1.5098
07:01:07|1.5098
07:01:08|1.5098
07:01:09|1.5098
07:01:10|1.5098
07:01:11|1.5108
07:01:12|1.5099
07:01:13|1.511
07:01:14|1.511
07:01:15|1.511
07:01:16|1.511
07:01:17|1.511
07:01:18|1.511
07:01:19|1.511
07:01:20|1.5102
07:01:22|1.5102
07:01:22|1.5104
07:01:24|1.511
07:01:24|1.511
07:01:26|1.511
07:01:27|1.511
07:01:27|1.511
07:01:29|1.5124
07:01:30|1.5124
07:01:30|1.511
07:01:31|1.5114
07:01:33|1.5114
07:01:34|1.5123
07:01:34|1.5123
07:01:35|1.513
07:01:36|1.513
07:01:38|1.5116
07:01:38|1.5116
07:01:39|1.5116
07:01:40|1.5127
07:01:41|1.5123
07:01:42|1.5127
07:01:44|1.5127
07:01:44|1.5137
07:01:45|1.5137
07:01:47|1.5137
07:01:47|1.5138
07:01:48|1.5145
07:01:51|1.5145
07:01:52|1.514
07:01:52|1.514
07:01:53|1.514
07:01:54|1.514
07:01:55|1.5147
07:01:56|1.5136
07:01:57|1.5145
07:01:59|1.5145
07:02:00|1.5145
07:02:00|1.5145
07:02:02|1.5145
07:02:03|1.5137
07:02:05|1.513
07:02:06|1.5122
07:02:07|1.5122
07:02:08|1.5119
07:02:09|1.5119
07:02:10|1.5119
07:02:11|1.5119
07:02:12|1.5119
07:02:13|1.5122
07:02:14|1.5133
07:02:15|1.5133
07:02:16|1.5133
07:02:17|1.5133
07:02:18|1.5133
07:02:19|1.5133
07:02:20|1.5122
07:02:21|1.5122
07:02:22|1.5131
07:02:24|1.5131
07:02:24|1.5127
07:02:25|1.5131
07:02:27|1.5131
07:02:28|1.5123
07:02:28|1.5123
07:02:29|1.5123
07:02:31|1.5123
07:02:32|1.5123
07:02:33|1.5123
07:02:33|1.5121
07:02:35|1.5121
07:02:36|1.5128
07:02:37|1.5128
07:02:37|1.5128
07:02:39|1.513
07:02:40|1.5135
07:02:41|1.5135
07:02:43|1.5135
07:02:43|1.513
07:02:45|1.513
07:02:45|1.513
07:02:47|1.513
07:02:47|1.513
07:02:48|1.5127
07:02:49|1.5121
07:02:50|1.5118
07:02:51|1.5124
07:02:52|1.5124
07:02:53|1.5133
07:02:54|1.5132
07:02:55|1.5132
07:02:56|1.5132
07:02:58|1.5132
07:02:58|1.5132
07:03:00|1.5143
07:03:00|1.5144
07:03:01|1.5144
07:03:02|1.5144
07:03:04|1.5148
07:03:05|1.5153
07:03:05|1.5156
07:03:07|1.5156
07:03:08|1.5161
07:03:09|1.5161
07:03:10|1.5161
07:03:11|1.5161
07:03:12|1.5161
07:03:13|1.5161
07:03:14|1.5132
07:03:16|1.5138
07:03:17|1.5147
07:03:18|1.5147
07:03:19|1.5141
07:03:21|1.5141
07:03:22|1.5138
07:03:23|1.5138
07:03:23|1.5138
07:03:24|1.5138
07:03:25|1.5138
07:03:27|1.5138
07:03:27|1.5138
07:03:29|1.5136
07:03:30|1.5136
07:03:30|1.5136
07:03:32|1.5144
07:03:33|1.5144
07:03:34|1.5144
07:03:35|1.5151
07:03:36|1.514
07:03:37|1.514
07:03:38|1.514
07:03:39|1.514
07:03:40|1.514
07:03:41|1.514
07:03:43|1.5167
07:03:44|1.5164
07:03:44|1.5164
07:03:45|1.5165
07:03:46|1.5165
07:03:48|1.5165
07:03:49|1.5165
07:03:50|1.5165
07:03:51|1.5171
07:03:52|1.5171
07:03:53|1.5179
07:03:54|1.5179
07:03:55|1.518
07:03:56|1.518
07:03:57|1.5184
07:03:58|1.5184
07:03:59|1.5182
07:04:00|1.5182
07:04:01|1.5182
07:04:03|1.5179
07:04:03|1.5179
07:04:04|1.5179
07:04:05|1.518
07:04:07|1.518
07:04:08|1.518
07:04:09|1.5191
07:04:09|1.5191
07:04:10|1.5191
07:04:12|1.5191
07:04:13|1.5191
07:04:14|1.5191
07:04:15|1.5191
07:04:15|1.5191
07:04:17|1.519
07:04:17|1.519
07:04:18|1.518
07:04:19|1.518
07:04:20|1.5182
07:04:22|1.5174
07:04:22|1.5174
07:04:24|1.5182
07:04:25|1.5182
07:04:26|1.5182
07:04:26|1.5182
07:04:27|1.5182
07:04:29|1.5182
07:04:30|1.5182
07:04:31|1.5182
07:04:31|1.5182
07:04:33|1.5171
07:04:33|1.5171
07:04:35|1.5179
07:04:35|1.5179
07:04:37|1.5173
07:04:38|1.5173
07:04:38|1.5173
07:04:40|1.5173
07:04:41|1.5173
07:04:42|1.5173
07:04:43|1.5173
07:04:43|1.5173
07:04:45|1.5173
07:04:46|1.5173
07:04:47|1.5173
07:04:48|1.5173
07:04:49|1.5173
07:04:50|1.5178
07:04:51|1.5178
07:04:52|1.5178
07:04:53|1.5173
07:04:54|1.5162
07:04:55|1.5162
07:04:56|1.5162
07:04:57|1.5162
07:04:58|1.5162
07:04:59|1.5177
07:05:00|1.5177
07:05:01|1.5177
07:05:02|1.5177
07:05:03|1.5181
07:05:04|1.5181
07:05:05|1.5181
07:05:06|1.5181
07:05:07|1.5181
07:05:08|1.5181
07:05:09|1.5181
07:05:10|1.5181
07:05:12|1.5181
07:05:12|1.5181
07:05:14|1.5182
07:05:15|1.5176
07:05:16|1.5176
07:05:16|1.5244
07:05:17|1.5232
07:05:19|1.5223
07:05:20|1.5224
07:05:21|1.5232
07:05:21|1.5222
07:05:23|1.5218
07:05:23|1.5221
07:05:24|1.5222
07:05:25|1.5223
07:05:26|1.5223
07:05:27|1.5224
07:05:29|1.5224
07:05:29|1.5224
07:05:30|1.5224
07:05:32|1.5229
07:05:33|1.5238
07:05:34|1.5238
07:05:35|1.5238
07:05:36|1.5238
07:05:36|1.524
07:05:38|1.5248
07:05:39|1.5238
07:05:40|1.5252
07:05:41|1.5259
07:05:42|1.5262
07:05:42|1.5262
07:05:43|1.5262
07:05:44|1.5262
07:05:46|1.5257
07:05:46|1.5262
07:05:47|1.5262
07:05:48|1.5262
07:05:49|1.5262
07:05:51|1.5262
07:05:51|1.5262
07:05:53|1.526
07:05:54|1.526
07:05:55|1.5255
07:05:56|1.5255
07:05:57|1.5255
07:05:58|1.5262
07:05:59|1.5262
07:06:00|1.5258
07:06:00|1.526
07:06:02|1.5254
07:06:02|1.526
07:06:03|1.5255
07:06:05|1.5249
07:06:06|1.5256
07:06:08|1.5256
07:06:09|1.5256
07:06:12|1.5258
07:06:13|1.5262
07:06:14|1.5262
07:06:15|1.5248
07:06:16|1.5256
07:06:17|1.526
07:06:18|1.526
07:06:18|1.5258
07:06:19|1.5258
07:06:20|1.5257
07:06:21|1.5257
07:06:22|1.5257
07:06:23|1.5246
07:06:25|1.5253
07:06:25|1.5253
07:06:27|1.5258
07:06:27|1.5258
07:06:28|1.5244
07:06:29|1.5235
07:06:31|1.5251
07:06:32|1.5253
07:06:33|1.5244
07:06:34|1.5243
07:06:35|1.5245
07:06:36|1.5245
07:06:36|1.5245
07:06:38|1.5257
07:06:39|1.5257
07:06:39|1.5257
07:06:41|1.5257
07:06:42|1.5256
07:06:43|1.5256
07:06:44|1.5256
07:06:45|1.5256
07:06:46|1.5245
07:06:46|1.5248
07:06:47|1.5253
07:06:49|1.5256
07:06:50|1.5256
07:06:51|1.5256
07:06:52|1.5258
07:06:53|1.5259
07:06:54|1.5259
07:06:55|1.5259
07:06:56|1.5259
07:06:57|1.5267
07:06:58|1.5267
07:06:59|1.5267
07:07:00|1.5267
07:07:01|1.5267
07:07:03|1.5268
07:07:03|1.5268
07:07:04|1.5283
07:07:05|1.5283
07:07:06|1.5283
07:07:08|1.5283
07:07:09|1.5283
07:07:11|1.5278
07:07:12|1.5278
07:07:12|1.5278
07:07:14|1.5277
07:07:15|1.5277
07:07:15|1.5277
07:07:17|1.5277
07:07:18|1.5278
07:07:19|1.5278
07:07:20|1.5279
07:07:21|1.5292
07:07:22|1.53
07:07:23|1.5314
07:07:24|1.5314
07:07:25|1.5314
07:07:26|1.5314
07:07:28|1.5314
07:07:29|1.5316
07:07:30|1.5316
07:07:30|1.5316
07:07:32|1.5316
07:07:32|1.5316
07:07:33|1.5314
07:07:34|1.5314
07:07:36|1.5314
07:07:36|1.5304
07:07:38|1.5304
07:07:39|1.5304
07:07:40|1.5304
07:07:41|1.5304
07:07:41|1.5304
07:07:42|1.5327
07:07:44|1.5315
07:07:45|1.5315
07:07:46|1.5316
07:07:47|1.5316
07:07:48|1.5317
07:07:49|1.5317
07:07:50|1.5328
07:07:51|1.5328
07:07:52|1.5328
07:07:53|1.5334
07:07:54|1.5332
07:07:55|1.5332
07:07:56|1.5332
07:07:56|1.5344
07:07:58|1.5345
07:07:59|1.535
07:08:00|1.535
07:08:02|1.5346
07:08:02|1.5346
07:08:04|1.5356
07:08:04|1.5342
07:08:05|1.5342
07:08:06|1.5342
07:08:07|1.5342
07:08:09|1.5328
07:08:10|1.5328
07:08:12|1.5338
07:08:13|1.5338
07:08:14|1.5333
07:08:15|1.5344
07:08:16|1.5344
07:08:17|1.5344
07:08:18|1.5339
07:08:19|1.5339
07:08:20|1.5339
07:08:22|1.5339
07:08:22|1.5339
07:08:23|1.5339
07:08:25|1.5342
07:08:26|1.5328
07:08:27|1.532
07:08:28|1.532
07:08:29|1.5313
07:08:30|1.5313
07:08:31|1.5313
07:08:32|1.5329
07:08:33|1.533
07:08:34|1.5321
07:08:36|1.5321
07:08:36|1.532
07:08:38|1.532
07:08:38|1.5299
07:08:40|1.5299
07:08:41|1.5295
07:08:42|1.5305
07:08:43|1.5305
07:08:43|1.5309
07:08:45|1.5309
07:08:46|1.5301
07:08:47|1.5303
07:08:48|1.5303
07:08:49|1.5303
07:08:50|1.5303
07:08:51|1.531
07:08:52|1.5316
07:08:54|1.5316
07:08:55|1.5309
07:08:56|1.5309
07:08:57|1.532
07:08:58|1.5316
07:08:59|1.5316
07:09:00|1.5311
07:09:01|1.5311
07:09:02|1.53
07:09:03|1.53
07:09:04|1.5299
07:09:05|1.5299
07:09:06|1.5299
07:09:07|1.5285
07:09:08|1.5285
07:09:09|1.5285
07:09:11|1.5287
07:09:12|1.5287
07:09:13|1.5287
07:09:15|1.5287
07:09:15|1.5287
07:09:16|1.5296
07:09:17|1.528
07:09:18|1.5279
07:09:20|1.5282
07:09:21|1.5282
07:09:21|1.5282
07:09:23|1.5282
07:09:23|1.5282
07:09:24|1.5282
07:09:26|1.5274
07:09:27|1.5267
07:09:27|1.5267
07:09:29|1.5267
07:09:30|1.5267
07:09:31|1.5267
07:09:32|1.5264
07:09:33|1.5265
07:09:34|1.5279
07:09:34|1.5279
07:09:36|1.5279
07:09:37|1.5279
07:09:38|1.5279
07:09:39|1.5277
07:09:40|1.5277
07:09:41|1.5277
07:09:42|1.5277
07:09:44|1.5277
07:09:44|1.5277
07:09:46|1.5273
07:09:46|1.5273
07:09:48|1.5251
07:09:48|1.525
07:09:49|1.525
07:09:51|1.5239
07:09:51|1.5239
07:09:52|1.5239
07:09:53|1.5239
07:09:55|1.5239
07:09:55|1.5247
07:09:56|1.5241
07:09:57|1.5241
07:09:58|1.5241
07:09:59|1.5241
07:10:01|1.5241
07:10:01|1.5241
07:10:02|1.5241
07:10:04|1.5235
07:10:05|1.5241
07:10:05|1.5231
07:10:06|1.523
07:10:07|1.5224
07:10:09|1.5224
07:10:09|1.5224
07:10:12|1.5233
07:10:12|1.5233
07:10:14|1.5233
07:10:14|1.5233
07:10:16|1.5236
07:10:16|1.5236
07:10:17|1.5238
07:10:18|1.5245
07:10:19|1.5255
07:10:20|1.5254
07:10:22|1.5254
07:10:23|1.5251
07:10:24|1.5251
07:10:25|1.5251
07:10:26|1.5237
07:10:27|1.5237
07:10:28|1.525
07:10:29|1.525
07:10:30|1.525
07:10:31|1.525
07:10:32|1.525
07:10:33|1.525
07:10:34|1.525
07:10:35|1.525
07:10:36|1.525
07:10:37|1.525
07:10:38|1.525
07:10:39|1.525
07:10:40|1.525
07:10:41|1.525
07:10:42|1.526
07:10:43|1.526
07:10:44|1.5264
07:10:45|1.5264
07:10:46|1.5264
07:10:47|1.5264
07:10:48|1.5264
07:10:50|1.5266
07:10:51|1.527
07:10:52|1.527
07:10:53|1.527
07:10:54|1.527
07:10:55|1.527
07:10:55|1.527
07:10:57|1.527
07:10:57|1.527
07:10:58|1.527
07:11:00|1.5266
07:11:01|1.5257
07:11:02|1.5257
07:11:03|1.5257
07:11:03|1.5257
07:11:04|1.5257
07:11:06|1.5257
07:11:07|1.5262
07:11:08|1.5262
07:11:09|1.5262
07:11:10|1.5262
07:11:11|1.5262
07:11:11|1.5262
07:11:14|1.5262
07:11:14|1.5262
07:11:15|1.5262
07:11:16|1.5262
07:11:17|1.5243
07:11:19|1.5243
07:11:19|1.5243
07:11:20|1.5243
07:11:22|1.5229
07:11:23|1.5229
07:11:24|1.5229
07:11:25|1.5229
07:11:25|1.5229
07:11:27|1.5235
07:11:28|1.5235
07:11:29|1.5235
07:11:30|1.5224
07:11:30|1.5224
07:11:32|1.5233
07:11:33|1.5233
07:11:34|1.5233
07:11:35|1.5233
07:11:36|1.5233
07:11:37|1.5233
07:11:38|1.5233
07:11:39|1.5233
07:11:40|1.5233
07:11:41|1.5233
07:11:42|1.5233
07:11:43|1.5233
07:11:44|1.5233
07:11:45|1.5234
07:11:46|1.5232
07:11:47|1.5223
07:11:48|1.5223
07:11:49|1.5223
07:11:50|1.5238
07:11:51|1.5238
07:11:52|1.5238
07:11:53|1.5238
07:11:54|1.5238
07:11:55|1.5238
07:11:56|1.524
07:11:57|1.5228
07:11:58|1.5258
07:12:00|1.5256
07:12:00|1.5222
07:12:01|1.5222
07:12:02|1.5222
07:12:03|1.5225
07:12:04|1.5225
07:12:06|1.5225
07:12:06|1.5226
07:12:08|1.5222
07:12:09|1.5222
07:12:10|1.5215
07:12:11|1.5215
07:12:12|1.5215
07:12:14|1.5216
07:12:15|1.5215
07:12:16|1.5212
07:12:17|1.522
07:12:18|1.5222
07:12:19|1.5222
07:12:20|1.5222
07:12:21|1.522
07:12:22|1.522
07:12:23|1.5221
07:12:25|1.5221
07:12:26|1.5227
07:12:27|1.5227
07:12:27|1.5227
07:12:28|1.5227
07:12:29|1.5218
07:12:31|1.5218
07:12:31|1.5218
07:12:32|1.5218
07:12:34|1.5218
07:12:34|1.5218
07:12:35|1.5218
07:12:36|1.5218
07:12:38|1.5212
07:12:38|1.5229
07:12:39|1.5229
07:12:40|1.5229
07:12:42|1.5229
07:12:42|1.5224
07:12:44|1.5224
07:12:45|1.5224
07:12:45|1.5224
07:12:47|1.5224
07:12:47|1.5211
07:12:48|1.5217
07:12:50|1.5219
07:12:50|1.5219
07:12:51|1.5219
07:12:52|1.5228
07:12:54|1.5228
07:12:55|1.5228
07:12:55|1.5228
07:12:56|1.5228
07:12:57|1.5228
07:12:59|1.5213
07:13:00|1.5213
07:13:01|1.5213
07:13:01|1.5213
07:13:03|1.5213
07:13:03|1.5219
07:13:05|1.5219
07:13:06|1.5219
07:13:06|1.5229
07:13:09|1.5229
07:13:09|1.522
07:13:10|1.522
07:13:11|1.522
07:13:13|1.522
07:13:14|1.522
07:13:15|1.5229
07:13:16|1.5237
07:13:17|1.5237
07:13:18|1.5237
07:13:19|1.5237
07:13:20|1.5237
07:13:21|1.5237
07:13:23|1.5237
07:13:23|1.5237
07:13:25|1.5237
07:13:25|1.5237
07:13:26|1.5237
07:13:27|1.5237
07:13:29|1.5237
07:13:29|1.5237
07:13:30|1.5237
07:13:32|1.5237
07:13:32|1.5229
07:13:33|1.5229
07:13:35|1.5229
07:13:36|1.5229
07:13:36|1.5229
07:13:37|1.5229
07:13:39|1.5229
07:13:39|1.5229
07:13:40|1.5229
07:13:42|1.5229
07:13:43|1.5229
07:13:43|1.5212
07:13:44|1.5212
07:13:45|1.5212
07:13:47|1.5212
07:13:48|1.5212
07:13:49|1.5218
07:13:50|1.5218
07:13:51|1.5218
07:13:52|1.5218
07:13:53|1.5211
07:13:54|1.5212
07:13:55|1.5212
07:13:56|1.5211
07:13:57|1.5211
07:13:59|1.5211
07:14:00|1.5208
07:14:01|1.5208
07:14:02|1.5208
07:14:02|1.521
07:14:04|1.5219
07:14:05|1.5206
07:14:05|1.5206
07:14:07|1.5209
07:14:08|1.5209
07:14:08|1.5209
07:14:09|1.5209
07:14:10|1.5209
07:14:12|1.5215
07:14:13|1.5223
07:14:14|1.5223
07:14:15|1.5212
07:14:15|1.5212
07:14:18|1.5212
07:14:18|1.5212
07:14:20|1.5212
07:14:20|1.5212
07:14:22|1.5222
07:14:23|1.5222
07:14:25|1.5222
07:14:26|1.5222
07:14:27|1.5223
07:14:28|1.5223
07:14:29|1.5223
07:14:29|1.5223
07:14:31|1.5225
07:14:32|1.5223
07:14:34|1.5235
07:14:34|1.5235
07:14:35|1.5235
07:14:37|1.5235
07:14:38|1.5235
07:14:38|1.5234
07:14:40|1.5234
07:14:41|1.5234
07:14:42|1.5234
07:14:42|1.5234
07:14:44|1.5234
07:14:44|1.5234
07:14:45|1.5234
07:14:47|1.5234
07:14:48|1.5234
07:14:49|1.5234
07:14:50|1.5233
07:14:51|1.5233
07:14:52|1.5233
07:14:53|1.5233
07:14:54|1.5233
07:14:54|1.5242
07:14:56|1.5242
07:14:57|1.5242
07:14:58|1.5242
07:14:59|1.5242
07:15:00|1.5242
07:15:01|1.5242
07:15:02|1.5242
07:15:03|1.5242
07:15:04|1.5242
07:15:05|1.5248
07:15:06|1.5248
07:15:07|1.5248
07:15:08|1.5263
07:15:09|1.5249
07:15:10|1.5259
07:15:11|1.5244
07:15:12|1.5229
07:15:13|1.5229
07:15:14|1.523
07:15:15|1.523
07:15:17|1.5225
07:15:18|1.5225
07:15:19|1.5234
07:15:21|1.5234
07:15:22|1.523
07:15:23|1.5227
07:15:23|1.5236
07:15:25|1.5236
07:15:26|1.5236
07:15:27|1.5236
07:15:28|1.5236
07:15:28|1.5239
07:15:30|1.5252
07:15:30|1.5252
07:15:32|1.5252
07:15:33|1.5252
07:15:33|1.5252
07:15:35|1.5252
07:15:37|1.5239
07:15:38|1.5239
07:15:38|1.5252
07:15:40|1.5252
07:15:40|1.5252
07:15:41|1.5252
07:15:42|1.5252
07:15:44|1.5252
07:15:45|1.5252
07:15:46|1.5246
07:15:47|1.5246
07:15:48|1.5246
07:15:48|1.5236
07:15:50|1.5236
07:15:51|1.5236
07:15:51|1.5236
07:15:52|1.5236
07:15:54|1.5236
07:15:54|1.5236
07:15:55|1.5236
07:15:56|1.5252
07:15:57|1.5252
07:15:59|1.5249
07:15:59|1.5249
07:16:01|1.5249
07:16:01|1.5243
07:16:02|1.525
07:16:03|1.525
07:16:05|1.5259
07:16:05|1.5259
07:16:06|1.5259
07:16:08|1.5259
07:16:08|1.5259
07:16:09|1.5267
07:16:10|1.5255
07:16:11|1.5256
07:16:12|1.5256
07:16:13|1.5256
07:16:14|1.5256
07:16:15|1.5266
07:16:18|1.522
07:16:19|1.522
07:16:20|1.5241
07:16:21|1.5241
07:16:21|1.5242
07:16:22|1.5242
07:16:24|1.5242
07:16:25|1.5242
07:16:26|1.5242
07:16:27|1.5242
07:16:28|1.5242
07:16:29|1.5242
07:16:30|1.5242
07:16:31|1.5242
07:16:32|1.5242
07:16:33|1.5242
07:16:34|1.5242
07:16:35|1.5242
07:16:36|1.5242
07:16:37|1.5244
07:16:38|1.5244
07:16:40|1.5244
07:16:41|1.5244
07:16:41|1.5244
07:16:44|1.5244
07:16:45|1.525
07:16:46|1.525
07:16:46|1.525
07:16:48|1.525
07:16:49|1.5254
07:16:50|1.5247
07:16:50|1.5247
07:16:52|1.5247
07:16:53|1.5247
07:16:54|1.5247
07:16:55|1.5247
07:16:56|1.5247
07:16:57|1.5247
07:16:58|1.5247
07:16:59|1.5266
07:17:00|1.5266
07:17:01|1.5266
07:17:01|1.5276
07:17:02|1.5276
07:17:04|1.5276
07:17:04|1.5276
07:17:05|1.5276
07:17:06|1.5276
07:17:08|1.5276
07:17:09|1.5276
07:17:10|1.5276
07:17:10|1.5273
07:17:12|1.5273
07:17:13|1.5273
07:17:14|1.5273
07:17:15|1.5273
07:17:16|1.5273
07:17:17|1.5273
07:17:18|1.5273
07:17:20|1.5281
07:17:21|1.5295
07:17:22|1.5284
07:17:23|1.5284
07:17:24|1.5282
07:17:25|1.5285
07:17:26|1.5285
07:17:28|1.5285
07:17:28|1.5285
07:17:30|1.5285
07:17:31|1.5285
07:17:31|1.5283
07:17:32|1.5283
07:17:34|1.5285
07:17:34|1.5285
07:17:35|1.5285
07:17:36|1.5285
07:17:38|1.5294
07:17:39|1.5294
07:17:40|1.5294
07:17:40|1.5294
07:17:42|1.5298
07:17:43|1.5298
07:17:44|1.5297
07:17:45|1.5297
07:17:46|1.5297
07:17:47|1.5306
07:17:48|1.5314
07:17:49|1.5311
07:17:50|1.5311
07:17:51|1.5315
07:17:52|1.5316
07:17:53|1.5319
07:17:54|1.5319
07:17:55|1.5319
07:17:56|1.5318
07:17:57|1.5318
07:17:58|1.5319
07:17:59|1.5319
07:18:00|1.5319
07:18:01|1.5319
07:18:02|1.5325
07:18:03|1.5325
07:18:04|1.5325
07:18:05|1.5325
07:18:06|1.532
07:18:07|1.5325
07:18:08|1.533
07:18:09|1.533
07:18:10|1.533
07:18:11|1.5326
07:18:12|1.5326
07:18:13|1.5326
07:18:14|1.5326
07:18:15|1.5338
07:18:16|1.5325
07:18:17|1.5325
07:18:18|1.5325
07:18:19|1.5325
07:18:20|1.5326
07:18:22|1.5326
07:18:23|1.5326
07:18:24|1.5326
07:18:25|1.5326
07:18:26|1.5326
07:18:27|1.5326
07:18:28|1.5326
07:18:29|1.5315
07:18:30|1.5315
07:18:31|1.5315
07:18:32|1.5315
07:18:33|1.5315
07:18:34|1.5315
07:18:35|1.5317
07:18:36|1.5317
07:18:37|1.5317
07:18:39|1.5312
07:18:40|1.5312
07:18:40|1.5312
07:18:42|1.5312
07:18:43|1.5312
07:18:44|1.5312
07:18:45|1.5303
07:18:46|1.5303
07:18:47|1.5303
07:18:48|1.5303
07:18:49|1.5303
07:18:50|1.5303
07:18:51|1.5312
07:18:51|1.5312
07:18:53|1.5312
07:18:53|1.5312
07:18:54|1.5312
07:18:56|1.5312
07:18:56|1.5312
07:18:58|1.5312
07:18:58|1.5312
07:19:00|1.5312
07:19:01|1.5312
07:19:03|1.5312
07:19:03|1.5304
07:19:04|1.5304
07:19:06|1.5304
07:19:06|1.5312
07:19:07|1.5312
07:19:08|1.5312
07:19:10|1.5312
07:19:10|1.53
07:19:11|1.5304
07:19:12|1.5304
07:19:13|1.5302
07:19:14|1.5302
07:19:15|1.5302
07:19:16|1.5297
07:19:17|1.5297
07:19:18|1.5297
07:19:21|1.5297
07:19:22|1.5288
07:19:23|1.5288
07:19:24|1.529
07:19:24|1.529
07:19:26|1.5289
07:19:27|1.5287
07:19:28|1.5301
07:19:29|1.5301
07:19:30|1.5301
07:19:30|1.5301
07:19:32|1.5283
07:19:33|1.5282
07:19:33|1.5282
07:19:35|1.5282
07:19:36|1.5282
07:19:37|1.5269
07:19:38|1.5269
07:19:39|1.5269
07:19:40|1.5287
07:19:40|1.5287
07:19:42|1.5287
07:19:43|1.5287
07:19:43|1.5287
07:19:45|1.5287
07:19:46|1.5287
07:19:47|1.5287
07:19:48|1.5287
07:19:49|1.5262
07:19:50|1.5262
07:19:51|1.5262
07:19:52|1.5248
07:19:53|1.5246
07:19:54|1.5246
07:19:55|1.5246
07:19:56|1.5246
07:19:57|1.5246
07:19:58|1.524
07:19:59|1.5256
07:20:00|1.525
07:20:01|1.525
07:20:02|1.525
07:20:03|1.525
07:20:04|1.5248
07:20:05|1.525
07:20:06|1.5249
07:20:07|1.5249
07:20:08|1.5249
07:20:09|1.5233
07:20:10|1.5233
07:20:11|1.5233
07:20:12|1.522
07:20:13|1.5227
07:20:14|1.5227
07:20:15|1.5227
07:20:16|1.5227
07:20:18|1.5227
07:20:18|1.5231
07:20:20|1.5231
07:20:21|1.5235
07:20:22|1.5235
07:20:23|1.5235
07:20:24|1.5234
07:20:25|1.5234
07:20:26|1.5234
07:20:27|1.5234
07:20:27|1.5234
07:20:29|1.5238
07:20:30|1.5238
07:20:31|1.5238
07:20:32|1.5238
07:20:33|1.5238
07:20:34|1.5238
07:20:35|1.5238
07:20:36|1.5227
07:20:37|1.5227
07:20:38|1.5227
07:20:39|1.5227
07:20:40|1.5227
07:20:41|1.5216
07:20:42|1.5216
07:20:43|1.5216
07:20:44|1.5216
07:20:45|1.5217
07:20:46|1.5217
07:20:47|1.5217
07:20:49|1.5217
07:20:49|1.5217
07:20:50|1.5217
07:20:51|1.5207
07:20:52|1.5207
07:20:53|1.5207
07:20:55|1.5206
07:20:55|1.5206
07:20:56|1.5206
07:20:58|1.5206
07:20:59|1.5206
07:21:00|1.5218
07:21:01|1.5218
07:21:01|1.5218
07:21:03|1.5218
07:21:03|1.5209
07:21:05|1.5209
07:21:05|1.5209
07:21:07|1.5209
07:21:08|1.5209
07:21:08|1.5209
07:21:10|1.5209
07:21:11|1.5201
07:21:12|1.52
07:21:13|1.519
07:21:14|1.5191
07:21:15|1.5194
07:21:15|1.5196
07:21:17|1.5197
07:21:17|1.5197
07:21:18|1.5197
07:21:20|1.5197
07:21:21|1.5197
07:21:21|1.5197
07:21:24|1.5179
07:21:25|1.5182
07:21:26|1.5182
07:21:27|1.5177
07:21:28|1.5177
07:21:29|1.5183
07:21:30|1.5183
07:21:32|1.5183
07:21:33|1.5183
07:21:33|1.5183
07:21:34|1.5183
07:21:35|1.5187
07:21:36|1.5187
07:21:38|1.5187
07:21:38|1.5185
07:21:40|1.5185
07:21:40|1.5185
07:21:41|1.519
07:21:42|1.5199
07:21:44|1.5201
07:21:44|1.5201
07:21:45|1.5201
07:21:46|1.5192
07:21:47|1.5192
07:21:48|1.5185
07:21:49|1.5185
07:21:51|1.5185
07:21:51|1.5185
07:21:52|1.5185
07:21:54|1.5185
07:21:55|1.5185
07:21:56|1.5185
07:21:57|1.518
07:21:57|1.5188
07:21:59|1.5188
07:21:59|1.5188
07:22:01|1.5191
07:22:02|1.5191
07:22:03|1.5201
07:22:03|1.5201
07:22:05|1.5201
07:22:05|1.52
07:22:07|1.52
07:22:07|1.52
07:22:09|1.52
07:22:10|1.5208
07:22:11|1.5208
07:22:12|1.5208
07:22:12|1.5208
07:22:14|1.5208
07:22:15|1.52
07:22:15|1.52
07:22:17|1.52
07:22:18|1.52
07:22:19|1.52
07:22:20|1.52
07:22:21|1.52
07:22:23|1.52
07:22:25|1.52
07:22:25|1.5202
07:22:27|1.5202
07:22:28|1.5202
07:22:28|1.5202
07:22:29|1.5202
07:22:30|1.5202
07:22:31|1.5202
07:22:32|1.5202
07:22:34|1.5198
07:22:35|1.5198
07:22:36|1.5198
07:22:37|1.5198
07:22:38|1.52
07:22:39|1.52
07:22:40|1.52
07:22:41|1.52
07:22:42|1.52
07:22:43|1.52
07:22:45|1.52
07:22:45|1.52
07:22:46|1.52
07:22:47|1.5204
07:22:49|1.5204
07:22:49|1.5211
07:22:50|1.5211
07:22:52|1.52
07:22:53|1.52
07:22:54|1.52
07:22:55|1.52
07:22:55|1.52
07:22:57|1.52
07:22:57|1.5218
07:22:58|1.5218
07:23:00|1.52
07:23:00|1.52
07:23:01|1.52
07:23:02|1.52
07:23:04|1.5217
07:23:05|1.5217
07:23:05|1.5217
07:23:07|1.5206
07:23:08|1.5206
07:23:08|1.5206
07:23:10|1.5206
07:23:11|1.5209
07:23:11|1.5209
07:23:12|1.5206
07:23:14|1.5189
07:23:14|1.5189
07:23:16|1.52
07:23:16|1.52
07:23:18|1.52
07:23:18|1.52
07:23:20|1.5202
07:23:21|1.5202
07:23:22|1.5202
07:23:22|1.5202
07:23:24|1.5202
07:23:26|1.5197
07:23:27|1.5197
07:23:28|1.5197
07:23:29|1.5197
07:23:30|1.518
07:23:31|1.518
07:23:32|1.518
07:23:33|1.5182
07:23:35|1.5182
07:23:36|1.5182
07:23:37|1.5182
07:23:37|1.5182
07:23:38|1.5182
07:23:39|1.5191
07:23:41|1.5193
07:23:41|1.5196
07:23:43|1.5196
07:23:43|1.5196
07:23:45|1.5196
07:23:46|1.5196
07:23:46|1.5196
07:23:48|1.5196
07:23:49|1.5196
07:23:50|1.5196
07:23:50|1.5196
07:23:52|1.5196
07:23:52|1.5196
07:23:54|1.5196
07:23:55|1.5196
07:23:55|1.5196
07:23:57|1.5196
07:23:58|1.5196
07:23:59|1.5196
07:24:00|1.5189
07:24:01|1.5189
07:24:02|1.5189
07:24:03|1.5189
07:24:04|1.5189
07:24:05|1.5189
07:24:06|1.5189
07:24:07|1.5191
07:24:08|1.5191
07:24:09|1.5206
07:24:10|1.5206
07:24:11|1.5206
07:24:12|1.5206
07:24:13|1.5204
07:24:14|1.5204
07:24:15|1.5204
07:24:16|1.5193
07:24:17|1.5193
07:24:18|1.5193
07:24:19|1.5193
07:24:20|1.5193
07:24:21|1.5202
07:24:22|1.5202
07:24:23|1.5207
07:24:24|1.5207
07:24:25|1.5207
07:24:26|1.5207
07:24:27|1.5207
07:24:28|1.5207
07:24:29|1.522
07:24:30|1.5213
07:24:31|1.5213
07:24:32|1.5209
07:24:33|1.5213
07:24:34|1.5213
07:24:35|1.5213
07:24:36|1.5212
07:24:37|1.5212
07:24:38|1.5212
07:24:40|1.5205
07:24:40|1.5205
07:24:41|1.5205
07:24:43|1.5205
07:24:44|1.5205
07:24:45|1.5211
07:24:45|1.5211
07:24:46|1.5198
07:24:47|1.5189
07:24:49|1.5189
07:24:50|1.5189
07:24:51|1.5189
07:24:52|1.5189
07:24:53|1.5199
07:24:54|1.5199
07:24:55|1.5199
07:24:56|1.5199
07:24:57|1.5199
07:24:58|1.5199
07:24:59|1.5185
07:25:00|1.5185
07:25:01|1.5183
07:25:02|1.5183
07:25:03|1.5175
07:25:04|1.5175
07:25:05|1.5177
07:25:06|1.5169
07:25:07|1.5169
07:25:08|1.5169
07:25:09|1.5168
07:25:10|1.5174
07:25:11|1.5163
07:25:12|1.5162
07:25:13|1.5162
07:25:14|1.5172
07:25:15|1.5172
07:25:16|1.5172
07:25:17|1.5172
07:25:18|1.5172
07:25:19|1.5177
07:25:20|1.5177
07:25:21|1.5166
07:25:22|1.5166
07:25:23|1.5183
07:25:24|1.5183
07:25:25|1.5185
07:25:27|1.5185
07:25:28|1.5187
07:25:29|1.5182
07:25:30|1.5182
07:25:30|1.5182
07:25:32|1.5182
07:25:33|1.5194
07:25:34|1.5192
07:25:35|1.5192
07:25:36|1.5194
07:25:38|1.5192
07:25:39|1.5192
07:25:39|1.5192
07:25:41|1.5192
07:25:42|1.5192
07:25:43|1.5192
07:25:44|1.5173
07:25:45|1.5173
07:25:46|1.5173
07:25:47|1.5166
07:25:48|1.5169
07:25:49|1.5174
07:25:50|1.5174
07:25:52|1.5174
07:25:52|1.5174
07:25:53|1.5174
07:25:54|1.5174
07:25:55|1.5174
07:25:56|1.5174
07:25:57|1.5174
07:25:59|1.5174
07:25:59|1.5174
07:26:00|1.5174
07:26:02|1.5175
07:26:03|1.5179
07:26:03|1.5179
07:26:04|1.5179
07:26:05|1.5179
07:26:06|1.5179
07:26:07|1.5179
07:26:08|1.5176
07:26:10|1.5169
07:26:10|1.5174
07:26:11|1.5174
07:26:12|1.5174
07:26:14|1.5156
07:26:15|1.5152
07:26:15|1.5152
07:26:16|1.5152
07:26:17|1.5152
07:26:19|1.5152
07:26:20|1.5152
07:26:21|1.5152
07:26:21|1.5161
07:26:22|1.5161
07:26:24|1.5161
07:26:24|1.5161
07:26:25|1.5145
07:26:27|1.5145
07:26:28|1.5129
07:26:29|1.5133
07:26:31|1.5136
07:26:31|1.5136
07:26:33|1.5136
07:26:34|1.5136
07:26:35|1.5129
07:26:36|1.5133
07:26:37|1.5131
07:26:38|1.5113
07:26:39|1.5113
07:26:40|1.5113
07:26:41|1.5116
07:26:42|1.512
07:26:44|1.512
07:26:44|1.512
07:26:45|1.512
07:26:47|1.512
07:26:48|1.5109
07:26:49|1.5109
07:26:49|1.5113
07:26:51|1.5118
07:26:51|1.5118
07:26:52|1.5118
07:26:53|1.5118
07:26:54|1.5118
07:26:55|1.5118
07:26:56|1.512
07:26:58|1.512
07:26:58|1.512
07:26:59|1.512
07:27:00|1.5137
07:27:02|1.5137
07:27:02|1.5137
07:27:03|1.5137
07:27:04|1.5137
07:27:05|1.5137
07:27:06|1.5133
07:27:08|1.5133
07:27:09|1.5133
07:27:09|1.5127
07:27:10|1.5127
07:27:11|1.5131
07:27:12|1.5131
07:27:13|1.5123
07:27:14|1.512
07:27:15|1.512
07:27:17|1.5116
07:27:17|1.5116
07:27:18|1.5116
07:27:20|1.5133
07:27:20|1.5133
07:27:21|1.5133
07:27:23|1.5129
07:27:23|1.5129
07:27:25|1.5129
07:27:25|1.5129
07:27:26|1.5129
07:27:28|1.5129
07:27:30|1.5129
07:27:31|1.5129
07:27:32|1.5129
07:27:33|1.5129
07:27:34|1.5129
07:27:35|1.5129
07:27:35|1.5129
07:27:37|1.5129
07:27:38|1.5129
07:27:39|1.5129
07:27:40|1.5129
07:27:41|1.5129
07:27:42|1.5129
07:27:43|1.5129
07:27:44|1.5129
07:27:45|1.5129
07:27:45|1.5129
07:27:47|1.5134
07:27:47|1.5134
07:27:48|1.5133
07:27:50|1.5133
07:27:51|1.5133
07:27:52|1.5133
07:27:53|1.5133
07:27:54|1.5124
07:27:55|1.5124
07:27:56|1.513
07:27:56|1.5124
07:27:58|1.5137
07:27:59|1.5137
07:28:00|1.5131
07:28:01|1.5131
07:28:02|1.5131
07:28:03|1.5131
07:28:04|1.5124
07:28:05|1.5124
07:28:06|1.5124
07:28:07|1.5124
07:28:08|1.5124
07:28:09|1.5124
07:28:10|1.5127
07:28:11|1.5127
07:28:12|1.5127
07:28:13|1.5127
07:28:14|1.5127
07:28:15|1.5123
07:28:16|1.5123
07:28:17|1.5134
07:28:18|1.5123
07:28:19|1.5123
07:28:20|1.5123
07:28:21|1.5123
07:28:22|1.5123
07:28:23|1.5123
07:28:24|1.5116
07:28:25|1.5116
07:28:26|1.5103
07:28:27|1.5103
07:28:28|1.5118
07:28:30|1.5118
07:28:31|1.5118
07:28:32|1.5118
07:28:33|1.5115
07:28:34|1.5115
07:28:35|1.5115
07:28:36|1.5115
07:28:37|1.5115
07:28:38|1.5127
07:28:39|1.5127
07:28:40|1.5127
07:28:41|1.5127
07:28:42|1.5127
07:28:43|1.5127
07:28:44|1.5127
07:28:45|1.5127
07:28:46|1.5127
07:28:47|1.512
07:28:48|1.512
07:28:50|1.512
07:28:51|1.5118
07:28:52|1.512
07:28:52|1.512
07:28:53|1.5119
07:28:54|1.5119
07:28:55|1.5119
07:28:57|1.5115
07:28:58|1.5115
07:28:58|1.5113
07:28:59|1.5113
07:29:00|1.5118
07:29:02|1.5118
07:29:03|1.5118
07:29:04|1.5118
07:29:05|1.5114
07:29:06|1.5114
07:29:07|1.5119
07:29:08|1.5119
07:29:09|1.5115
07:29:10|1.5115
07:29:11|1.5115
07:29:12|1.5127
07:29:13|1.5127
07:29:14|1.5137
07:29:15|1.513
07:29:16|1.513
07:29:17|1.513
07:29:18|1.513
07:29:19|1.513
07:29:20|1.513
07:29:21|1.5134
07:29:22|1.5134
07:29:23|1.5134
07:29:24|1.5134
07:29:25|1.5134
07:29:26|1.5134
07:29:27|1.5134
07:29:28|1.5134
07:29:29|1.5134
07:29:31|1.5134
07:29:32|1.5134
07:29:33|1.5134
07:29:34|1.5134
07:29:35|1.5133
07:29:36|1.5133
07:29:37|1.514
07:29:38|1.514
07:29:39|1.514
07:29:40|1.5132
07:29:41|1.5132
07:29:42|1.5132
07:29:43|1.5132
07:29:44|1.5132
07:29:45|1.5132
07:29:46|1.5132
07:29:47|1.5132
07:29:48|1.5132
07:29:49|1.5132
07:29:50|1.5132
07:29:51|1.5131
07:29:52|1.5131
07:29:53|1.5131
07:29:54|1.5131
07:29:55|1.5131
07:29:56|1.5131
07:29:57|1.5131
07:29:58|1.5131
07:29:59|1.5131
07:30:00|1.5131
07:30:02|1.5131
07:30:02|1.5131
07:30:03|1.5129
07:30:04|1.5129
07:30:05|1.5129
07:30:06|1.5129
07:30:07|1.5129
07:30:08|1.5133
07:30:10|1.5133
07:30:10|1.5133
07:30:11|1.5133
07:30:12|1.5133
07:30:13|1.5148
07:30:14|1.5148
07:30:15|1.5139
07:30:17|1.5139
07:30:18|1.5138
07:30:19|1.5138
07:30:19|1.5138
07:30:21|1.5135
07:30:22|1.5135
07:30:22|1.5129
07:30:24|1.5129
07:30:24|1.5125
07:30:25|1.5125
07:30:27|1.5125
07:30:27|1.5135
07:30:28|1.5135
07:30:29|1.5135
07:30:31|1.514
07:30:31|1.5156
07:30:32|1.5158
07:30:33|1.5158
07:30:34|1.5151
07:30:36|1.5151
07:30:37|1.5151
07:30:38|1.5151
07:30:38|1.5146
07:30:40|1.5146
07:30:41|1.5146
07:30:42|1.5146
07:30:42|1.514
07:30:44|1.514
07:30:44|1.514
07:30:45|1.5139
07:30:46|1.5133
07:30:48|1.5133
07:30:48|1.5133
07:30:49|1.5133
07:30:50|1.5133
07:30:51|1.5153
07:30:53|1.5153
07:30:53|1.5153
07:30:54|1.5153
07:30:56|1.5153
07:30:56|1.5153
07:30:57|1.5153
07:30:59|1.5153
07:31:00|1.5145
07:31:01|1.5145
07:31:02|1.5145
07:31:03|1.5145
07:31:04|1.5143
07:31:05|1.5125
07:31:06|1.5125
07:31:06|1.5121
07:31:08|1.5121
07:31:09|1.5121
07:31:10|1.5121
07:31:11|1.5121
07:31:12|1.5121
07:31:12|1.5121
07:31:13|1.5121
07:31:15|1.5121
07:31:16|1.5121
07:31:17|1.51
07:31:18|1.51
07:31:19|1.51
07:31:19|1.51
07:31:20|1.51
07:31:22|1.51
07:31:23|1.51
07:31:24|1.51
07:31:25|1.51
07:31:25|1.51
07:31:27|1.5084
07:31:28|1.5088
07:31:29|1.5088
07:31:29|1.5088
07:31:31|1.5087
07:31:33|1.508
07:31:34|1.5078
07:31:35|1.5078
07:31:36|1.5064
07:31:36|1.5064
07:31:39|1.5064
07:31:40|1.5064
07:31:40|1.5064
07:31:42|1.5064
07:31:43|1.5067
07:31:43|1.5067
07:31:45|1.5067
07:31:46|1.5069
07:31:47|1.5071
07:31:48|1.5071
07:31:49|1.5067
07:31:50|1.5063
07:31:51|1.5063
07:31:52|1.5063
07:31:53|1.5063
07:31:54|1.5063
07:31:55|1.5051
07:31:56|1.5068
07:31:57|1.5067
07:31:58|1.508
07:31:59|1.5076
07:32:00|1.5076
07:32:01|1.5076
07:32:02|1.5076
07:32:03|1.5076
07:32:04|1.5076
07:32:05|1.508
07:32:06|1.508
07:32:07|1.508
07:32:08|1.5077
07:32:09|1.5077
07:32:10|1.5077
07:32:11|1.5077
07:32:12|1.5092
07:32:13|1.5092
07:32:14|1.5092
07:32:15|1.5092
07:32:16|1.5092
07:32:17|1.5069
07:32:18|1.5069
07:32:19|1.5069
07:32:20|1.5069
07:32:21|1.5069
07:32:22|1.5069
07:32:24|1.5069
07:32:24|1.5069
07:32:25|1.5069
07:32:26|1.5069
07:32:27|1.5069
07:32:28|1.5069
07:32:29|1.5088
07:32:30|1.5088
07:32:31|1.5088
07:32:33|1.5088
07:32:34|1.5088
07:32:36|1.5098
07:32:37|1.5103
07:32:38|1.5103
07:32:39|1.5103
07:32:40|1.5103
07:32:41|1.5097
07:32:42|1.5103
07:32:42|1.5103
07:32:44|1.5099
07:32:45|1.5099
07:32:46|1.5086
07:32:47|1.5086
07:32:48|1.5086
07:32:49|1.5086
07:32:50|1.5086
07:32:51|1.5086
07:32:52|1.5086
07:32:53|1.5086
07:32:54|1.5086
07:32:55|1.5086
07:32:56|1.5086
07:32:57|1.5086
07:32:58|1.5086
07:32:59|1.5086
07:33:00|1.5086
07:33:01|1.5086
07:33:02|1.5086
07:33:03|1.5086
07:33:04|1.5086
07:33:05|1.5086
07:33:06|1.5086
07:33:07|1.5086
07:33:08|1.5086
07:33:09|1.5086
07:33:10|1.5086
07:33:11|1.5086
07:33:12|1.5086
07:33:13|1.5086
07:33:14|1.5068
07:33:15|1.5068
07:33:16|1.5066
07:33:17|1.5066
07:33:18|1.5066
07:33:19|1.5066
07:33:20|1.5066
07:33:21|1.5066
07:33:22|1.5066
07:33:23|1.5066
07:33:24|1.5066
07:33:25|1.5066
07:33:26|1.5066
07:33:27|1.5066
07:33:28|1.5059
07:33:29|1.5059
07:33:30|1.5059
07:33:31|1.5066
07:33:32|1.5066
07:33:33|1.5066
07:33:34|1.5067
07:33:36|1.5067
07:33:38|1.5062
07:33:38|1.5062
07:33:39|1.5062
07:33:40|1.5062
07:33:42|1.5065
07:33:42|1.5065
07:33:44|1.5065
07:33:44|1.5066
07:33:46|1.5072
07:33:46|1.5072
07:33:48|1.5072
07:33:49|1.5068
07:33:49|1.5068
07:33:50|1.5068
07:33:52|1.5068
07:33:52|1.5068
07:33:54|1.5072
07:33:55|1.5072
07:33:56|1.5072
07:33:57|1.5072
07:33:58|1.5072
07:33:59|1.5072
07:34:00|1.5072
07:34:01|1.5072
07:34:02|1.5063
07:34:03|1.5063
07:34:04|1.5063
07:34:05|1.5063
07:34:06|1.5063
07:34:07|1.5063
07:34:08|1.5068
07:34:09|1.5068
07:34:10|1.5068
07:34:11|1.5068
07:34:12|1.5068
07:34:13|1.5058
07:34:15|1.5058
07:34:15|1.5058
07:34:16|1.5058
07:34:17|1.5058
07:34:18|1.5058
07:34:20|1.5058
07:34:21|1.5058
07:34:21|1.5058
07:34:22|1.5058
07:34:23|1.5058
07:34:24|1.5058
07:34:25|1.5046
07:34:26|1.5046
07:34:27|1.5046
07:34:28|1.5046
07:34:29|1.5051
07:34:30|1.5051
07:34:32|1.5051
07:34:32|1.5051
07:34:33|1.505
07:34:35|1.5037
07:34:36|1.5037
07:34:37|1.5037
07:34:39|1.5062
07:34:40|1.5062
07:34:41|1.5062
07:34:42|1.5062
07:34:43|1.5062
07:34:44|1.5062
07:34:45|1.5062
07:34:46|1.5062
07:34:47|1.5049
07:34:48|1.5049
07:34:48|1.5049
07:34:50|1.5049
07:34:51|1.5049
07:34:52|1.5049
07:34:53|1.5049
07:34:54|1.5049
07:34:55|1.5049
07:34:56|1.5049
07:34:56|1.5049
07:34:58|1.5049
07:34:59|1.5049
07:35:00|1.5049
07:35:02|1.5045
07:35:02|1.5044
07:35:03|1.5045
07:35:05|1.5043
07:35:06|1.5043
07:35:07|1.5043
07:35:08|1.5043
07:35:09|1.5043
07:35:10|1.5036
07:35:11|1.5045
07:35:12|1.5044
07:35:13|1.5039
07:35:15|1.5039
07:35:16|1.5039
07:35:17|1.5037
07:35:18|1.5037
07:35:18|1.5037
07:35:20|1.5044
07:35:21|1.5037
07:35:21|1.5037
07:35:23|1.5037
07:35:24|1.5037
07:35:25|1.5037
07:35:26|1.5037
07:35:27|1.5043
07:35:28|1.5043
07:35:28|1.5045
07:35:29|1.5045
07:35:30|1.5045
07:35:32|1.5049
07:35:33|1.5049
07:35:33|1.5036
07:35:35|1.5036
07:35:35|1.5036
07:35:38|1.5036
07:35:39|1.5036
07:35:40|1.5036
07:35:41|1.5036
07:35:42|1.5036
07:35:42|1.5036
07:35:44|1.503
07:35:45|1.503
07:35:45|1.503
07:35:47|1.5024
07:35:48|1.501
07:35:48|1.5012
07:35:50|1.5011
07:35:51|1.5011
07:35:52|1.5002
07:35:53|1.5002
07:35:54|1.5006
07:35:55|1.5006
07:35:56|1.5003
07:35:57|1.5006
07:35:58|1.5018
07:35:59|1.5021
07:36:00|1.5021
07:36:01|1.5019
07:36:02|1.5028
07:36:03|1.5028
07:36:05|1.5025
07:36:05|1.5025
07:36:07|1.5025
07:36:08|1.5025
07:36:09|1.5025
07:36:10|1.5025
07:36:10|1.5025
07:36:12|1.5025
07:36:12|1.5025
07:36:14|1.5025
07:36:15|1.5025
07:36:16|1.5025
07:36:17|1.5006
07:36:18|1.5002
07:36:18|1.5
07:36:20|1.5
07:36:21|1.5
07:36:21|1.5
07:36:23|1.5005
07:36:24|1.5004
07:36:25|1.5004
07:36:26|1.5004
07:36:27|1.5004
07:36:28|1.4999
07:36:29|1.5
07:36:30|1.499
07:36:31|1.499
07:36:31|1.4983
07:36:33|1.4993
07:36:34|1.4993
07:36:35|1.4993
07:36:36|1.4993
07:36:37|1.4993
07:36:38|1.4993
07:36:39|1.4989
07:36:40|1.4973
07:36:41|1.4973
07:36:42|1.4986
07:36:44|1.4976
07:36:44|1.4976
07:36:45|1.4976
07:36:47|1.4976
07:36:47|1.4976
07:36:49|1.4981
07:36:50|1.4981
07:36:50|1.4981
07:36:51|1.4981
07:36:53|1.4981
07:36:54|1.4983
07:36:55|1.4983
07:36:57|1.4988
07:36:58|1.4988
07:36:59|1.4988
07:37:00|1.4988
07:37:00|1.499
07:37:01|1.499
07:37:03|1.499
07:37:03|1.4994
07:37:05|1.4994
07:37:05|1.4994
07:37:06|1.4994
07:37:07|1.499
07:37:09|1.499
07:37:10|1.499
07:37:11|1.4988
07:37:12|1.4988
07:37:13|1.498
07:37:14|1.4974
07:37:15|1.4987
07:37:16|1.4987
07:37:17|1.4987
07:37:18|1.4987
07:37:19|1.4987
07:37:20|1.4987
07:37:21|1.4987
07:37:22|1.4987
07:37:23|1.4987
07:37:24|1.4992
07:37:25|1.4992
07:37:26|1.4992
07:37:27|1.497
07:37:28|1.497
07:37:29|1.497
07:37:30|1.497
07:37:31|1.497
07:37:32|1.497
07:37:33|1.497
07:37:34|1.497
07:37:35|1.497
07:37:36|1.497
07:37:37|1.497
07:37:38|1.4967
07:37:39|1.4969
07:37:41|1.4969
07:37:42|1.4969
07:37:43|1.4964
07:37:44|1.4964
07:37:45|1.4964
07:37:47|1.4964
07:37:48|1.499
07:37:48|1.4983
07:37:49|1.4982
07:37:51|1.4984
07:37:52|1.4984
07:37:53|1.4984
07:37:54|1.4984
07:37:55|1.4984
07:37:56|1.4989
07:37:56|1.4973
07:37:58|1.4985
07:37:59|1.4985
07:38:00|1.4985
07:38:01|1.4985
07:38:01|1.4985
07:38:03|1.4985
07:38:04|1.4991
07:38:05|1.5
07:38:06|1.5
07:38:07|1.5
07:38:08|1.5
07:38:09|1.4998
07:38:11|1.5
07:38:11|1.5013
07:38:12|1.4999
07:38:14|1.4999
07:38:15|1.4999
07:38:15|1.4999
07:38:16|1.5003
07:38:17|1.5003
07:38:18|1.5003
07:38:19|1.5003
07:38:21|1.5003
07:38:21|1.5003
07:38:22|1.5003
07:38:23|1.5003
07:38:24|1.5003
07:38:25|1.5003
07:38:26|1.5003
07:38:28|1.5003
07:38:29|1.5003
07:38:29|1.5003
07:38:31|1.5003
07:38:31|1.4998
07:38:32|1.4998
07:38:33|1.4998
07:38:34|1.4989
07:38:35|1.4989
07:38:36|1.4989
07:38:38|1.4989
07:38:39|1.5
07:38:40|1.5
07:38:41|1.5001
07:38:42|1.4989
07:38:44|1.4992
07:38:45|1.4989
07:38:46|1.4996
07:38:47|1.4996
07:38:47|1.4996
07:38:49|1.4984
07:38:50|1.4985
07:38:51|1.4977
07:38:52|1.4976
07:38:53|1.4963
07:38:54|1.4963
07:38:54|1.4957
07:38:56|1.4971
07:38:56|1.4976
07:38:58|1.4976
07:38:59|1.4971
07:39:00|1.4988
07:39:01|1.4988
07:39:02|1.4988
07:39:03|1.4988
07:39:04|1.4988
07:39:05|1.4988
07:39:06|1.4992
07:39:07|1.4978
07:39:08|1.4972
07:39:09|1.4977
07:39:10|1.4982
07:39:12|1.4985
07:39:13|1.4984
07:39:14|1.4984
07:39:14|1.4984
07:39:15|1.4984
07:39:16|1.4984
07:39:17|1.4984
07:39:18|1.4984
07:39:19|1.4984
07:39:20|1.4984
07:39:21|1.4984
07:39:23|1.4984
07:39:23|1.4984
07:39:24|1.4984
07:39:25|1.4984
07:39:26|1.4984
07:39:27|1.4994
07:39:28|1.4994
07:39:30|1.4986
07:39:30|1.4986
07:39:31|1.4986
07:39:33|1.4986
07:39:34|1.4981
07:39:34|1.4988
07:39:35|1.4988
07:39:36|1.4988
07:39:37|1.4987
07:39:38|1.4987
07:39:39|1.4986
07:39:41|1.4986
07:39:43|1.4986
07:39:44|1.4986
07:39:44|1.4986
07:39:45|1.4986
07:39:47|1.4986
07:39:48|1.4986
07:39:49|1.4989
07:39:50|1.4987
07:39:51|1.4987
07:39:52|1.4987
07:39:53|1.4987
07:39:54|1.4987
07:39:55|1.4987
07:39:56|1.4987
07:39:57|1.4987
07:39:58|1.4987
07:39:59|1.4987
07:40:00|1.4987
07:40:02|1.4987
07:40:02|1.4994
07:40:03|1.4994
07:40:05|1.4994
07:40:06|1.4994
07:40:08|1.4993
07:40:09|1.4993
07:40:10|1.4993
07:40:10|1.4993
07:40:12|1.4993
07:40:13|1.4993
07:40:13|1.5003
07:40:15|1.5003
07:40:15|1.5003
07:40:17|1.5003
07:40:18|1.5009
07:40:19|1.5009
07:40:19|1.5012
07:40:21|1.502
07:40:22|1.502
07:40:23|1.502
07:40:24|1.5019
07:40:25|1.5015
07:40:25|1.5015
07:40:26|1.5015
07:40:28|1.5015
07:40:29|1.5015
07:40:29|1.5015
07:40:30|1.5009
07:40:31|1.5009
07:40:33|1.5007
07:40:34|1.5007
07:40:35|1.5007
07:40:36|1.5007
07:40:36|1.5007
07:40:38|1.5007
07:40:39|1.5007
07:40:40|1.5007
07:40:42|1.5007
07:40:43|1.5003
07:40:44|1.5003
07:40:44|1.5002
07:40:46|1.5002
07:40:47|1.5011
07:40:47|1.5011
07:40:49|1.5011
07:40:50|1.5011
07:40:50|1.5011
07:40:51|1.5011
07:40:53|1.5011
07:40:54|1.5011
07:40:54|1.5011
07:40:55|1.5011
07:40:57|1.5019
07:40:58|1.5019
07:40:59|1.5019
07:41:00|1.5019
07:41:01|1.501
07:41:02|1.501
07:41:03|1.501
07:41:04|1.5006
07:41:05|1.5006
07:41:06|1.5006
07:41:07|1.5006
07:41:08|1.5006
07:41:09|1.5006
07:41:10|1.5006
07:41:11|1.5006
07:41:12|1.5008
07:41:14|1.5008
07:41:14|1.4999
07:41:15|1.4999
07:41:16|1.4999
07:41:18|1.4999
07:41:19|1.4999
07:41:20|1.4999
07:41:20|1.499
07:41:22|1.499
07:41:23|1.4989
07:41:24|1.4989
07:41:25|1.4989
07:41:26|1.4989
07:41:27|1.4989
07:41:28|1.4989
07:41:29|1.4989
07:41:30|1.4989
07:41:31|1.4978
07:41:32|1.4991
07:41:34|1.4991
07:41:34|1.4991
07:41:36|1.4991
07:41:36|1.4991
07:41:38|1.4991
07:41:38|1.4991
07:41:40|1.4991
07:41:40|1.4991
07:41:42|1.4991
07:41:43|1.4991
07:41:44|1.5009
07:41:45|1.4994
07:41:46|1.4994
07:41:47|1.4984
07:41:48|1.4984
07:41:48|1.4984
07:41:51|1.4984
07:41:51|1.4994
07:41:53|1.4994
07:41:54|1.4982
07:41:55|1.4982
07:41:55|1.4982
07:41:56|1.4994
07:41:57|1.4994
07:41:59|1.4994
07:42:00|1.4994
07:42:01|1.4994
07:42:02|1.4999
07:42:02|1.4987
07:42:04|1.4987
07:42:05|1.4987
07:42:06|1.4987
07:42:07|1.4987
07:42:08|1.4987
07:42:09|1.4987
07:42:10|1.4986
07:42:11|1.4985
07:42:12|1.4985
07:42:13|1.4985
07:42:14|1.4972
07:42:15|1.4975
07:42:16|1.4975
07:42:17|1.4975
07:42:18|1.4973
07:42:19|1.4975
07:42:20|1.4975
07:42:21|1.4975
07:42:22|1.4975
07:42:23|1.4975
07:42:24|1.4969
07:42:25|1.4969
07:42:26|1.4969
07:42:27|1.4974
07:42:28|1.4984
07:42:29|1.4984
07:42:30|1.4976
07:42:31|1.4976
07:42:32|1.4976
07:42:33|1.499
07:42:34|1.499
07:42:35|1.499
07:42:37|1.499
07:42:37|1.499
07:42:38|1.499
07:42:39|1.499
07:42:40|1.4991
07:42:41|1.4991
07:42:42|1.4991
07:42:44|1.4991
07:42:46|1.4991
07:42:47|1.4991
07:42:48|1.4991
07:42:48|1.4979
07:42:50|1.4975
07:42:51|1.4975
07:42:52|1.498
07:42:53|1.498
07:42:54|1.498
07:42:54|1.4977
07:42:56|1.4977
07:42:56|1.4977
07:42:58|1.4977
07:42:59|1.4977
07:43:00|1.4994
07:43:01|1.4991
07:43:02|1.4991
07:43:03|1.4991
07:43:04|1.4991
07:43:06|1.5008
07:43:06|1.5008
07:43:08|1.5008
07:43:09|1.5009
07:43:10|1.5009
07:43:10|1.5009
07:43:11|1.5009
07:43:12|1.502
07:43:13|1.5012
07:43:14|1.5012
07:43:16|1.502
07:43:16|1.502
07:43:17|1.5028
07:43:19|1.5028
07:43:20|1.5028
07:43:20|1.5028
07:43:21|1.5018
07:43:22|1.5007
07:43:23|1.4997
07:43:24|1.4997
07:43:25|1.5006
07:43:27|1.5006
07:43:28|1.5006
07:43:28|1.5006
07:43:29|1.5006
07:43:30|1.5006
07:43:31|1.5006
07:43:32|1.5006
07:43:33|1.5017
07:43:35|1.5017
07:43:36|1.5017
07:43:36|1.5013
07:43:37|1.5013
07:43:39|1.5013
07:43:40|1.5013
07:43:41|1.503
07:43:41|1.503
07:43:43|1.503
07:43:43|1.503
07:43:47|1.5018
07:43:48|1.5011
07:43:49|1.5011
07:43:50|1.5011
07:43:51|1.5011
07:43:52|1.5011
07:43:53|1.5011
07:43:54|1.5012
07:43:55|1.5012
07:43:56|1.5012
07:43:57|1.5012
07:43:58|1.5012
07:43:59|1.5012
07:44:01|1.5012
07:44:01|1.5012
07:44:03|1.5003
07:44:04|1.5007
07:44:05|1.5007
07:44:06|1.5007
07:44:06|1.5021
07:44:08|1.5021
07:44:09|1.5009
07:44:10|1.5009
07:44:10|1.5009
07:44:11|1.5009
07:44:13|1.5009
07:44:14|1.5
07:44:14|1.5
07:44:15|1.5
07:44:17|1.5
07:44:17|1.5
07:44:19|1.5
07:44:19|1.5
07:44:21|1.5
07:44:23|1.5
07:44:23|1.5
07:44:24|1.5
07:44:25|1.5
07:44:26|1.5
07:44:27|1.5
07:44:28|1.5
07:44:30|1.5
07:44:30|1.5
07:44:31|1.5
07:44:32|1.5
07:44:33|1.5
07:44:35|1.5
07:44:35|1.5
07:44:36|1.5
07:44:37|1.5
07:44:38|1.5
07:44:39|1.5
07:44:40|1.5
07:44:41|1.5
07:44:42|1.5
07:44:43|1.5
07:44:44|1.5
07:44:46|1.5
07:44:47|1.5
07:44:49|1.5004
07:44:49|1.5004
07:44:50|1.5004
07:44:51|1.5005
07:44:53|1.5005
07:44:54|1.5005
07:44:55|1.5005
07:44:56|1.5005
07:44:57|1.5005
07:44:58|1.5005
07:44:59|1.5014
07:45:00|1.5014
07:45:01|1.5018
07:45:02|1.5018
07:45:03|1.5018
07:45:04|1.5013
07:45:05|1.5013
07:45:06|1.5014
07:45:07|1.501
07:45:08|1.5011
07:45:09|1.5013
07:45:10|1.5002
07:45:11|1.5015
07:45:12|1.5015
07:45:13|1.5015
07:45:14|1.5015
07:45:15|1.5015
07:45:16|1.5015
07:45:18|1.5015
07:45:18|1.5005
07:45:19|1.5005
07:45:20|1.5005
07:45:21|1.5005
07:45:22|1.5005
07:45:23|1.5005
07:45:24|1.5002
07:45:25|1.5002
07:45:26|1.5002
07:45:27|1.4993
07:45:28|1.4998
07:45:29|1.4998
07:45:30|1.5004
07:45:32|1.5004
07:45:32|1.5004
07:45:33|1.4991
07:45:35|1.4991
07:45:36|1.4994
07:45:36|1.4994
07:45:37|1.4987
07:45:38|1.4989
07:45:39|1.4988
07:45:40|1.4988
07:45:41|1.4988
07:45:42|1.4988
07:45:43|1.4986
07:45:45|1.4986
07:45:46|1.4986
07:45:48|1.4986
07:45:49|1.4986
07:45:50|1.4986
07:45:51|1.4988
07:45:52|1.4988
07:45:53|1.4991
07:45:55|1.4991
07:45:56|1.4991
07:45:57|1.4991
07:45:58|1.4991
07:46:00|1.4991
07:46:01|1.4991
07:46:02|1.4991
07:46:03|1.4991
07:46:04|1.4991
07:46:05|1.4991
07:46:06|1.4989
07:46:07|1.4992
07:46:08|1.4992
07:46:08|1.4992
07:46:10|1.4985
07:46:11|1.4985
07:46:12|1.4991
07:46:13|1.4992
07:46:14|1.4992
07:46:15|1.4992
07:46:16|1.4992
07:46:16|1.5
07:46:18|1.5
07:46:19|1.5
07:46:19|1.5
07:46:21|1.5
07:46:22|1.5
07:46:23|1.5
07:46:23|1.5
07:46:25|1.4993
07:46:25|1.4993
07:46:27|1.4993
07:46:28|1.4991
07:46:29|1.4991
07:46:29|1.5008
07:46:31|1.5008
07:46:31|1.5008
07:46:32|1.4995
07:46:34|1.4995
07:46:35|1.4995
07:46:36|1.4995
07:46:37|1.4995
07:46:38|1.4995
07:46:39|1.4995
07:46:40|1.4995
07:46:40|1.4995
07:46:41|1.4995
07:46:43|1.4995
07:46:43|1.4989
07:46:45|1.4989
07:46:46|1.4989
07:46:47|1.4989
07:46:48|1.4977
07:46:49|1.4977
07:46:50|1.4977
07:46:51|1.4977
07:46:52|1.4977
07:46:53|1.4969
07:46:54|1.4969
07:46:55|1.4969
07:46:56|1.4962
07:46:57|1.4962
07:46:58|1.4962
07:46:59|1.4962
07:47:00|1.4962
07:47:01|1.4962
07:47:02|1.4962
07:47:03|1.4966
07:47:05|1.496
07:47:06|1.495
07:47:07|1.4949
07:47:07|1.4949
07:47:09|1.4955
07:47:10|1.4955
07:47:11|1.4955
07:47:12|1.4955
07:47:13|1.4962
07:47:14|1.4962
07:47:15|1.4962
07:47:16|1.4945
07:47:17|1.4945
07:47:19|1.4952
07:47:19|1.4944
07:47:20|1.495
07:47:21|1.495
07:47:23|1.4952
07:47:23|1.4952
07:47:25|1.4952
07:47:25|1.4952
07:47:26|1.4944
07:47:27|1.4943
07:47:28|1.4941
07:47:29|1.4946
07:47:30|1.4946
07:47:31|1.4945
07:47:32|1.4935
07:47:33|1.4935
07:47:35|1.4935
07:47:36|1.4946
07:47:36|1.4942
07:47:37|1.4926
07:47:39|1.4937
07:47:40|1.4937
07:47:40|1.4934
07:47:41|1.4934
07:47:42|1.4934
07:47:43|1.4934
07:47:45|1.4931
07:47:46|1.4931
07:47:47|1.4931
07:47:48|1.4932
07:47:50|1.4932
07:47:50|1.4932
07:47:52|1.4932
07:47:53|1.4928
07:47:54|1.4928
07:47:55|1.4928
07:47:56|1.4928
07:47:57|1.4923
07:47:59|1.4923
07:47:59|1.4928
07:48:00|1.4927
07:48:02|1.4927
07:48:02|1.4927
07:48:03|1.4927
07:48:04|1.4927
07:48:05|1.4927
07:48:06|1.4927
07:48:08|1.4927
07:48:09|1.4924
07:48:10|1.4927
07:48:10|1.4923
07:48:11|1.4917
07:48:13|1.4917
07:48:13|1.4917
07:48:14|1.4918
07:48:16|1.4917
07:48:17|1.4917
07:48:18|1.4917
07:48:18|1.4917
07:48:20|1.4917
07:48:20|1.4917
07:48:21|1.4921
07:48:23|1.4921
07:48:23|1.4921
07:48:25|1.4921
07:48:26|1.4928
07:48:27|1.4927
07:48:28|1.4928
07:48:29|1.4928
07:48:30|1.4928
07:48:31|1.4928
07:48:32|1.4928
07:48:33|1.4914
07:48:34|1.4925
07:48:35|1.4925
07:48:36|1.4925
07:48:37|1.4925
07:48:38|1.4925
07:48:39|1.4925
07:48:40|1.4925
07:48:41|1.4925
07:48:42|1.4925
07:48:43|1.4925
07:48:44|1.4932
07:48:45|1.496
07:48:46|1.496
07:48:47|1.4959
07:48:48|1.4963
07:48:49|1.4963
07:48:51|1.4963
07:48:51|1.4963
07:48:53|1.4963
07:48:54|1.4963
07:48:56|1.496
07:48:57|1.496
07:48:57|1.496
07:48:58|1.4972
07:48:59|1.4972
07:49:01|1.4972
07:49:02|1.4965
07:49:02|1.4965
07:49:04|1.4965
07:49:05|1.4965
07:49:05|1.4965
07:49:07|1.4965
07:49:07|1.4965
07:49:09|1.4965
07:49:09|1.4965
07:49:10|1.4965
07:49:11|1.4965
07:49:15|1.4965
07:49:15|1.4977
07:49:17|1.4977
07:49:18|1.4978
07:49:19|1.4978
07:49:20|1.4978
07:49:21|1.4978
07:49:22|1.4974
07:49:23|1.4974
07:49:23|1.4974
07:49:25|1.4974
07:49:26|1.4974
07:49:26|1.4977
07:49:28|1.4977
07:49:29|1.4977
07:49:30|1.4977
07:49:31|1.4977
07:49:32|1.4978
07:49:33|1.4978
07:49:34|1.4978
07:49:35|1.4981
07:49:36|1.4981
07:49:37|1.4981
07:49:39|1.4981
07:49:39|1.4981
07:49:40|1.4981
07:49:41|1.4981
07:49:42|1.4981
07:49:43|1.4981
07:49:44|1.4988
07:49:46|1.499
07:49:46|1.499
07:49:47|1.499
07:49:48|1.499
07:49:50|1.4995
07:49:51|1.4995
07:49:53|1.4994
07:49:54|1.4994
07:49:54|1.4994
07:49:56|1.4994
07:49:57|1.5001
07:49:58|1.4993
07:49:59|1.5002
07:50:00|1.4996
07:50:00|1.5009
07:50:01|1.5007
07:50:02|1.5007
07:50:03|1.5007
07:50:04|1.5007
07:50:06|1.5003
07:50:07|1.5007
07:50:07|1.5002
07:50:09|1.5002
07:50:10|1.5007
07:50:11|1.5007
07:50:12|1.5007
07:50:13|1.5007
07:50:14|1.5007
07:50:15|1.5007
07:50:16|1.5007
07:50:17|1.5007
07:50:18|1.5006
07:50:19|1.5006
07:50:20|1.4998
07:50:21|1.5035
07:50:22|1.5036
07:50:23|1.5036
07:50:24|1.5038
07:50:25|1.5032
07:50:26|1.5015
07:50:27|1.5015
07:50:28|1.5025
07:50:29|1.5025
07:50:31|1.5025
07:50:32|1.5025
07:50:32|1.5025
07:50:34|1.5025
07:50:35|1.5025
07:50:36|1.5025
07:50:37|1.503
07:50:38|1.503
07:50:39|1.5025
07:50:41|1.5025
07:50:42|1.5025
07:50:43|1.5033
07:50:44|1.5033
07:50:44|1.5033
07:50:45|1.5033
07:50:47|1.5025
07:50:48|1.5025
07:50:48|1.5025
07:50:50|1.5031
07:50:51|1.5031
07:50:52|1.5031
07:50:53|1.5034
07:50:54|1.504
07:50:55|1.504
07:50:56|1.5036
07:50:56|1.5035
07:50:58|1.5035
07:50:58|1.5054
07:51:00|1.5052
07:51:02|1.5063
07:51:03|1.5063
07:51:04|1.5059
07:51:04|1.5059
07:51:06|1.5063
07:51:06|1.5079
07:51:08|1.5071
07:51:08|1.508
07:51:10|1.5084
07:51:11|1.5084
07:51:11|1.5089
07:51:13|1.5089
07:51:13|1.5089
07:51:15|1.5089
07:51:15|1.5089
07:51:17|1.5082
07:51:18|1.5078
07:51:20|1.5078
07:51:20|1.5078
07:51:21|1.5078
07:51:22|1.5078
07:51:23|1.5087
07:51:25|1.5089
07:51:25|1.5089
07:51:26|1.5094
07:51:27|1.5087
07:51:29|1.5087
07:51:29|1.5094
07:51:30|1.5085
07:51:32|1.5085
07:51:32|1.5085
07:51:33|1.5085
07:51:34|1.5085
07:51:36|1.5085
07:51:36|1.5085
07:51:37|1.5085
07:51:39|1.5085
07:51:39|1.5085
07:51:40|1.5085
07:51:41|1.5085
07:51:42|1.5085
07:51:43|1.5085
07:51:44|1.5085
07:51:46|1.5085
07:51:46|1.5085
07:51:47|1.5085
07:51:49|1.5089
07:51:50|1.5085
07:51:50|1.5085
07:51:52|1.5083
07:51:53|1.5083
07:51:55|1.5083
07:51:57|1.5083
07:51:58|1.5066
07:51:59|1.5066
07:52:00|1.5066
07:52:01|1.5066
07:52:01|1.5066
07:52:03|1.5066
07:52:04|1.5066
07:52:06|1.5066
07:52:07|1.5066
07:52:07|1.5062
07:52:08|1.5062
07:52:10|1.5062
07:52:10|1.5062
07:52:11|1.5057
07:52:12|1.5057
07:52:14|1.5057
07:52:15|1.5057
07:52:16|1.5057
07:52:17|1.5059
07:52:18|1.5063
07:52:19|1.5063
07:52:20|1.5063
07:52:21|1.5063
07:52:22|1.5063
07:52:23|1.5063
07:52:24|1.5063
07:52:25|1.5063
07:52:26|1.5063
07:52:27|1.507
07:52:28|1.507
07:52:29|1.507
07:52:31|1.507
07:52:31|1.507
07:52:33|1.507
07:52:34|1.5092
07:52:34|1.5092
07:52:35|1.5093
07:52:36|1.5093
07:52:37|1.5093
07:52:38|1.5093
07:52:39|1.51
07:52:40|1.5108
07:52:41|1.5102
07:52:42|1.5102
07:52:44|1.51
07:52:44|1.5096
07:52:45|1.5096
07:52:47|1.5096
07:52:48|1.5096
07:52:48|1.5096
07:52:49|1.5106
07:52:51|1.5093
07:52:51|1.5093
07:52:53|1.5092
07:52:53|1.5092
07:52:55|1.5092
07:52:56|1.5092
07:52:56|1.5092
07:52:58|1.5092
07:52:58|1.5092
07:53:00|1.5092
07:53:01|1.5092
07:53:02|1.5092
07:53:03|1.5092
07:53:04|1.5092
07:53:05|1.5092
07:53:06|1.5089
07:53:07|1.5083
07:53:08|1.5083
07:53:09|1.5089
07:53:10|1.5083
07:53:11|1.5083
07:53:12|1.5083
07:53:14|1.5083
07:53:14|1.5088
07:53:15|1.5088
07:53:17|1.5088
07:53:17|1.5088
07:53:18|1.5088
07:53:21|1.5088
07:53:21|1.5083
07:53:23|1.5083
07:53:23|1.5083
07:53:24|1.5083
07:53:26|1.5083
07:53:26|1.5083
07:53:28|1.5083
07:53:28|1.5083
07:53:30|1.5105
07:53:32|1.5105
07:53:32|1.5099
07:53:33|1.5099
07:53:35|1.5099
07:53:35|1.5115
07:53:37|1.511
07:53:38|1.511
07:53:39|1.511
07:53:40|1.511
07:53:40|1.511
07:53:42|1.511
07:53:43|1.511
07:53:44|1.5104
07:53:45|1.5104
07:53:46|1.5104
07:53:47|1.5104
07:53:48|1.5104
07:53:49|1.5104
07:53:50|1.5104
07:53:51|1.5104
07:53:52|1.5106
07:53:53|1.5106
07:53:55|1.5106
07:53:56|1.5106
07:53:57|1.511
07:53:58|1.5103
07:54:00|1.5103
07:54:00|1.5103
07:54:01|1.5103
07:54:02|1.5103
07:54:04|1.5105
07:54:05|1.5108
07:54:06|1.5108
07:54:06|1.5105
07:54:07|1.5105
07:54:08|1.5105
07:54:09|1.5105
07:54:10|1.5105
07:54:11|1.5103
07:54:12|1.5103
07:54:13|1.5103
07:54:15|1.5103
07:54:15|1.5103
07:54:16|1.5103
07:54:17|1.5103
07:54:19|1.5103
07:54:20|1.5103
07:54:21|1.5103
07:54:21|1.5103
07:54:23|1.5103
07:54:23|1.51
07:54:25|1.51
07:54:26|1.51
07:54:26|1.51
07:54:27|1.51
07:54:29|1.511
07:54:30|1.511
07:54:31|1.511
07:54:32|1.5115
07:54:33|1.5122
07:54:34|1.5122
07:54:35|1.5122
07:54:36|1.5122
07:54:37|1.5127
07:54:38|1.5127
07:54:39|1.5127
07:54:40|1.5127
07:54:41|1.5127
07:54:42|1.5129
07:54:43|1.5129
07:54:44|1.5114
07:54:46|1.5114
07:54:46|1.5106
07:54:47|1.5106
07:54:48|1.5106
07:54:49|1.5106
07:54:50|1.5106
07:54:52|1.5106
07:54:52|1.5113
07:54:53|1.5113
07:54:55|1.5113
07:54:56|1.5083
07:54:57|1.5083
07:54:58|1.5083
07:54:59|1.5076
07:55:00|1.5076
07:55:01|1.5076
07:55:03|1.5076
07:55:03|1.5076
07:55:05|1.5076
07:55:05|1.5076
07:55:07|1.5076
07:55:07|1.5069
07:55:09|1.5065
07:55:09|1.5065
07:55:10|1.5065
07:55:11|1.5065
07:55:12|1.5066
07:55:13|1.5066
07:55:15|1.5066
07:55:16|1.5066
07:55:17|1.5066
07:55:18|1.5066
07:55:19|1.5066
07:55:20|1.5066
07:55:21|1.5066
07:55:21|1.5066
07:55:22|1.5066
07:55:24|1.5066
07:55:24|1.5058
07:55:25|1.5058
07:55:27|1.5058
07:55:28|1.5058
07:55:29|1.5058
07:55:29|1.5058
07:55:30|1.505
07:55:31|1.507
07:55:34|1.507
07:55:34|1.507
07:55:35|1.5052
07:55:36|1.5061
07:55:38|1.506
07:55:39|1.5052
07:55:39|1.5052
07:55:40|1.5052
07:55:42|1.5052
07:55:43|1.5064
07:55:44|1.5064
07:55:45|1.5072
07:55:45|1.5072
07:55:47|1.5081
07:55:48|1.5081
07:55:49|1.5081
07:55:50|1.5081
07:55:51|1.5081
07:55:52|1.5081
07:55:53|1.5057
07:55:55|1.5057
07:55:56|1.5061
07:55:57|1.5061
07:55:58|1.5061
07:55:59|1.5061
07:56:00|1.5061
07:56:01|1.5061
07:56:02|1.5061
07:56:04|1.5074
07:56:04|1.5074
07:56:06|1.5074
07:56:07|1.5066
07:56:08|1.5066
07:56:09|1.5066
07:56:10|1.5066
07:56:11|1.5066
07:56:12|1.5066
07:56:13|1.5066
07:56:14|1.5066
07:56:15|1.5066
07:56:15|1.5066
07:56:17|1.5076
07:56:18|1.5073
07:56:18|1.5073
07:56:20|1.5074
07:56:20|1.5068
07:56:22|1.5068
07:56:23|1.5068
07:56:23|1.5068
07:56:24|1.5068
07:56:26|1.5068
07:56:27|1.5068
07:56:28|1.5068
07:56:29|1.5068
07:56:30|1.5068
07:56:31|1.5068
07:56:32|1.5068
07:56:33|1.5068
07:56:34|1.5074
07:56:35|1.5084
07:56:36|1.5085
07:56:37|1.5085
07:56:38|1.5085
07:56:39|1.5085
07:56:40|1.5085
07:56:41|1.5085
07:56:42|1.5085
07:56:43|1.5085
07:56:44|1.5084
07:56:45|1.5084
07:56:46|1.5084
07:56:47|1.5084
07:56:48|1.5084
07:56:49|1.5084
07:56:50|1.5084
07:56:51|1.5084
07:56:52|1.5084
07:56:53|1.5084
07:56:55|1.5084
07:56:55|1.5084
07:56:57|1.5084
07:56:58|1.5084
07:56:58|1.5084
07:57:01|1.5084
07:57:02|1.5084
07:57:02|1.5084
07:57:03|1.5084
07:57:05|1.5084
07:57:06|1.5084
07:57:07|1.5103
07:57:08|1.5095
07:57:08|1.5099
07:57:10|1.5099
07:57:10|1.5099
07:57:11|1.5099
07:57:13|1.5099
07:57:13|1.5099
07:57:15|1.5099
07:57:15|1.5085
07:57:16|1.5085
07:57:18|1.5085
07:57:18|1.5085
07:57:20|1.5085
07:57:20|1.5085
07:57:22|1.5085
07:57:22|1.5085
07:57:23|1.5085
07:57:24|1.5085
07:57:25|1.5085
07:57:27|1.5085
07:57:27|1.5085
07:57:29|1.5089
07:57:30|1.5089
07:57:30|1.5098
07:57:32|1.5098
07:57:32|1.5098
07:57:34|1.5098
07:57:35|1.5085
07:57:36|1.5085
07:57:37|1.5085
07:57:38|1.5085
07:57:39|1.5085
07:57:40|1.5085
07:57:41|1.5085
07:57:42|1.5101
07:57:43|1.5101
07:57:44|1.5085
07:57:45|1.5085
07:57:46|1.5085
07:57:47|1.5085
07:57:48|1.5085
07:57:49|1.5085
07:57:50|1.5085
07:57:51|1.5085
07:57:52|1.5085
07:57:53|1.5083
07:57:54|1.5083
07:57:55|1.5083
07:57:56|1.5083
07:57:57|1.5083
07:57:59|1.5083
07:57:59|1.5083
07:58:01|1.5083
07:58:01|1.5083
07:58:03|1.5083
07:58:03|1.5083
07:58:05|1.5083
07:58:05|1.5083
07:58:06|1.5083
07:58:07|1.5083
07:58:09|1.5083
07:58:09|1.5083
07:58:10|1.5083
07:58:12|1.5083
07:58:13|1.5083
07:58:13|1.5083
07:58:14|1.5083
07:58:16|1.5083
07:58:16|1.5083
07:58:17|1.5083
07:58:19|1.5083
07:58:19|1.5083
07:58:20|1.5083
07:58:21|1.5088
07:58:23|1.5088
07:58:23|1.5088
07:58:25|1.5088
07:58:25|1.5088
07:58:26|1.5088
07:58:28|1.5088
07:58:28|1.5088
07:58:29|1.5088
07:58:30|1.5083
07:58:32|1.5083
07:58:33|1.5083
07:58:34|1.5083
07:58:35|1.5083
07:58:36|1.5083
07:58:37|1.5083
07:58:38|1.5083
07:58:39|1.5083
07:58:40|1.5082
07:58:41|1.5082
07:58:42|1.5082
07:58:43|1.5082
07:58:44|1.5082
07:58:45|1.5082
07:58:46|1.5082
07:58:47|1.5082
07:58:48|1.5093
07:58:49|1.5093
07:58:50|1.5093
07:58:51|1.5093
07:58:52|1.5106
07:58:53|1.5106
07:58:54|1.5104
07:58:55|1.5104
07:58:56|1.5104
07:58:57|1.5115
07:58:58|1.5115
07:58:59|1.5115
07:59:01|1.5115
07:59:01|1.5117
07:59:03|1.5117
07:59:03|1.5109
07:59:05|1.5109
07:59:06|1.5109
07:59:07|1.5109
07:59:08|1.5109
07:59:09|1.5109
07:59:10|1.5109
07:59:12|1.5098
07:59:12|1.5097
07:59:13|1.5097
07:59:14|1.5097
07:59:15|1.5097
07:59:17|1.5097
07:59:17|1.5097
07:59:19|1.5097
07:59:20|1.5089
07:59:20|1.5089
07:59:21|1.5089
07:59:23|1.5089
07:59:23|1.5082
07:59:25|1.5082
07:59:25|1.5076
07:59:27|1.5076
07:59:27|1.5076
07:59:28|1.5076
07:59:29|1.5076
07:59:31|1.5084
07:59:31|1.5084
07:59:33|1.5084
07:59:33|1.5084
07:59:35|1.5079
07:59:35|1.5079
07:59:37|1.5079
07:59:37|1.5079
07:59:38|1.508
07:59:40|1.508
07:59:40|1.508
07:59:41|1.508
07:59:42|1.507
07:59:44|1.507
07:59:44|1.507
07:59:46|1.5079
07:59:47|1.5079
07:59:48|1.5079
07:59:49|1.5079
07:59:50|1.5079
07:59:51|1.5096
07:59:52|1.5096
07:59:53|1.5096
07:59:54|1.5084
07:59:55|1.5084
07:59:56|1.5084
07:59:57|1.5099
07:59:58|1.5099
07:59:59|1.5099
08:00:00|1.5099
08:00:02|1.5099
08:00:03|1.5099
08:00:04|1.5099
08:00:05|1.5083
08:00:07|1.5076
08:00:08|1.5076
08:00:09|1.5076
08:00:09|1.5076
08:00:10|1.5076
08:00:11|1.5076
08:00:13|1.5064
08:00:13|1.5064
08:00:14|1.5064
08:00:15|1.5071
08:00:17|1.5068
08:00:18|1.5068
08:00:19|1.506
08:00:20|1.506
08:00:21|1.506
08:00:22|1.5071
08:00:23|1.5071
08:00:24|1.5077
08:00:25|1.5092
08:00:26|1.5092
08:00:27|1.5091
08:00:28|1.5093
08:00:29|1.5093
08:00:30|1.5093
08:00:31|1.5093
08:00:32|1.5093
08:00:33|1.5093
08:00:34|1.5084
08:00:35|1.5084
08:00:36|1.5084
08:00:37|1.5084
08:00:38|1.5084
08:00:39|1.5084
08:00:40|1.5084
08:00:41|1.5079
08:00:42|1.5079
08:00:43|1.5079
08:00:44|1.5079
08:00:45|1.5079
08:00:46|1.5079
08:00:47|1.5077
08:00:48|1.5078
08:00:49|1.5078
08:00:50|1.5078
08:00:51|1.5078
08:00:52|1.5078
08:00:53|1.5078
08:00:54|1.5067
08:00:55|1.5067
08:00:56|1.5066
08:00:57|1.5066
08:00:58|1.5066
08:00:59|1.5058
08:01:00|1.5058
08:01:01|1.5058
08:01:02|1.5058
08:01:04|1.5058
08:01:05|1.5058
08:01:06|1.5058
08:01:07|1.5058
08:01:09|1.5077
08:01:10|1.5077
08:01:11|1.5077
08:01:11|1.5077
08:01:13|1.5077
08:01:13|1.5086
08:01:15|1.5086
08:01:16|1.5086
08:01:17|1.5086
08:01:18|1.5076
08:01:19|1.5076
08:01:19|1.5076
08:01:21|1.5076
08:01:22|1.5075
08:01:22|1.5075
08:01:24|1.5075
08:01:25|1.5075
08:01:26|1.5065
08:01:27|1.5065
08:01:28|1.5065
08:01:29|1.5051
08:01:30|1.5051
08:01:31|1.5051
08:01:32|1.5051
08:01:33|1.5051
08:01:34|1.5051
08:01:35|1.5051
08:01:36|1.5051
08:01:37|1.5051
08:01:38|1.5051
08:01:39|1.5051
08:01:40|1.5051
08:01:41|1.5051
08:01:42|1.5051
08:01:43|1.5048
08:01:44|1.5051
08:01:45|1.5051
08:01:47|1.5051
08:01:47|1.5051
08:01:48|1.5051
08:01:49|1.5051
08:01:50|1.5059
08:01:51|1.5059
08:01:53|1.5059
08:01:53|1.5059
08:01:54|1.5059
08:01:56|1.5059
08:01:56|1.5059
08:01:57|1.5068
08:01:59|1.5075
08:01:59|1.5075
08:02:01|1.5075
08:02:02|1.5075
08:02:04|1.5075
08:02:05|1.508
08:02:05|1.508
08:02:07|1.508
08:02:08|1.5069
08:02:09|1.508
08:02:09|1.508
08:02:11|1.508
08:02:11|1.508
08:02:13|1.508
08:02:13|1.5081
08:02:15|1.5081
08:02:16|1.5081
08:02:17|1.5074
08:02:17|1.5074
08:02:19|1.5072
08:02:20|1.5083
08:02:21|1.5083
08:02:22|1.5083
08:02:23|1.5083
08:02:24|1.5083
08:02:25|1.5083
08:02:26|1.5083
08:02:27|1.5083
08:02:28|1.5083
08:02:28|1.5083
08:02:29|1.5083
08:02:30|1.5064
08:02:32|1.5073
08:02:33|1.5073
08:02:34|1.5073
08:02:35|1.5073
08:02:36|1.5073
08:02:36|1.5073
08:02:38|1.5036
08:02:39|1.5031
08:02:40|1.5044
08:02:41|1.5046
08:02:42|1.5046
08:02:43|1.5051
08:02:44|1.5051
08:02:45|1.505
08:02:46|1.505
08:02:47|1.5053
08:02:48|1.4964
08:02:49|1.5014
08:02:50|1.5014
08:02:51|1.5027
08:02:52|1.5027
08:02:53|1.5021
08:02:54|1.5021
08:02:55|1.5021
08:02:56|1.5024
08:02:58|1.5024
08:02:58|1.5024
08:02:59|1.5024
08:03:00|1.5024
08:03:01|1.5024
08:03:03|1.5021
08:03:04|1.5021
08:03:06|1.5021
08:03:06|1.5021
08:03:08|1.5021
08:03:08|1.5017
08:03:10|1.5017
08:03:11|1.5028
08:03:11|1.5028
08:03:12|1.5027
08:03:14|1.5029
08:03:14|1.5034
08:03:15|1.503
08:03:17|1.503
08:03:17|1.503
08:03:19|1.503
08:03:20|1.5018
08:03:21|1.5018
08:03:22|1.5018
08:03:23|1.5021
08:03:25|1.5021
08:03:26|1.5021
08:03:26|1.5021
08:03:28|1.5021
08:03:28|1.5033
08:03:30|1.5021
08:03:30|1.5021
08:03:31|1.5019
08:03:32|1.5019
08:03:33|1.5028
08:03:34|1.5028
08:03:35|1.5028
08:03:36|1.5028
08:03:37|1.5028
08:03:38|1.502
08:03:39|1.502
08:03:40|1.502
08:03:41|1.5013
08:03:42|1.5013
08:03:43|1.5013
08:03:44|1.5011
08:03:45|1.5009
08:03:46|1.5005
08:03:47|1.5005
08:03:49|1.5005
08:03:49|1.5005
08:03:50|1.5005
08:03:51|1.4998
08:03:52|1.5001
08:03:53|1.5011
08:03:55|1.501
08:03:56|1.501
08:03:56|1.501
08:03:57|1.501
08:03:58|1.5004
08:03:59|1.5004
08:04:00|1.5004
08:04:01|1.5004
08:04:02|1.5004
08:04:04|1.5003
08:04:05|1.499
08:04:06|1.499
08:04:08|1.499
08:04:09|1.498
08:04:10|1.498
08:04:11|1.499
08:04:11|1.4993
08:04:12|1.4993
08:04:13|1.4993
08:04:15|1.4993
08:04:16|1.4993
08:04:17|1.4993
08:04:18|1.5003
08:04:18|1.5003
08:04:19|1.4986
08:04:20|1.4982
08:04:21|1.4987
08:04:22|1.4987
08:04:23|1.4987
08:04:24|1.4987
08:04:25|1.4987
08:04:26|1.4987
08:04:27|1.4987
08:04:28|1.4987
08:04:30|1.4992
08:04:30|1.4992
08:04:31|1.4992
08:04:32|1.4992
08:04:33|1.4987
08:04:34|1.4987
08:04:36|1.498
08:04:36|1.498
08:04:38|1.498
08:04:39|1.498
08:04:40|1.498
08:04:41|1.4978
08:04:41|1.4978
08:04:43|1.4978
08:04:44|1.4979
08:04:45|1.4979
08:04:46|1.4979
08:04:46|1.4979
08:04:47|1.4979
08:04:49|1.4979
08:04:50|1.4979
08:04:50|1.4979
08:04:51|1.4983
08:04:53|1.4983
08:04:53|1.4983
08:04:55|1.4988
08:04:55|1.4988
08:04:57|1.4988
08:04:57|1.4978
08:04:59|1.4978
08:05:00|1.4978
08:05:01|1.4978
08:05:01|1.4978
08:05:03|1.4978
08:05:03|1.4977
08:05:05|1.4977
08:05:06|1.4977
08:05:07|1.4977
08:05:08|1.4977
08:05:08|1.4978
08:05:10|1.4978
08:05:11|1.4974
08:05:12|1.4974
08:05:12|1.4975
08:05:14|1.4978
08:05:15|1.4983
08:05:16|1.4983
08:05:17|1.4976
08:05:18|1.4976
08:05:19|1.4976
08:05:20|1.4976
08:05:21|1.4976
08:05:22|1.4976
08:05:23|1.4976
08:05:24|1.4976
08:05:25|1.4976
08:05:26|1.4978
08:05:27|1.4978
08:05:28|1.4978
08:05:29|1.4976
08:05:30|1.4976
08:05:31|1.4976
08:05:33|1.4976
08:05:34|1.4976
08:05:34|1.4966
08:05:35|1.4966
08:05:36|1.4958
08:05:37|1.4966
08:05:39|1.4966
08:05:39|1.4966
08:05:41|1.4966
08:05:41|1.4966
08:05:42|1.4966
08:05:43|1.4972
08:05:44|1.4972
08:05:45|1.4972
08:05:46|1.4972
08:05:47|1.4972
08:05:48|1.4966
08:05:49|1.498
08:05:51|1.498
08:05:51|1.498
08:05:52|1.498
08:05:53|1.498
08:05:54|1.498
08:05:55|1.498
08:05:57|1.4967
08:05:57|1.4967
08:05:58|1.4967
08:05:59|1.4967
08:06:00|1.4967
08:06:02|1.4967
08:06:03|1.4967
08:06:04|1.4967
08:06:05|1.4967
08:06:06|1.4982
08:06:08|1.4982
08:06:08|1.4982
08:06:10|1.4974
08:06:10|1.4965
08:06:12|1.496
08:06:12|1.4959
08:06:14|1.4956
08:06:15|1.4956
08:06:15|1.4965
08:06:17|1.4964
08:06:17|1.4976
08:06:19|1.4981
08:06:19|1.4981
08:06:21|1.4981
08:06:21|1.4981
08:06:23|1.4981
08:06:24|1.4981
08:06:25|1.4981
08:06:26|1.4987
08:06:27|1.4995
08:06:28|1.4995
08:06:29|1.4995
08:06:30|1.4995
08:06:31|1.4995
08:06:32|1.4995
08:06:33|1.4988
08:06:34|1.4988
08:06:35|1.4988
08:06:36|1.4988
08:06:37|1.4988
08:06:38|1.4988
08:06:39|1.4988
08:06:40|1.4988
08:06:41|1.4982
08:06:42|1.4982
08:06:43|1.4982
08:06:44|1.4984
08:06:45|1.4984
08:06:46|1.4995
08:06:47|1.4995
08:06:48|1.4995
08:06:49|1.4995
08:06:51|1.4995
08:06:52|1.4995
08:06:53|1.5002
08:06:54|1.5004
08:06:55|1.5006
08:06:56|1.5015
08:06:57|1.5015
08:06:58|1.5015
08:06:59|1.5013
08:07:00|1.5013
08:07:01|1.5013
08:07:02|1.5003
08:07:03|1.5003
08:07:04|1.5003
08:07:05|1.5003
08:07:06|1.5003
08:07:08|1.5001
08:07:09|1.5001
08:07:10|1.4995
08:07:11|1.4995
08:07:12|1.4995
08:07:13|1.4995
08:07:14|1.4995
08:07:15|1.4976
08:07:16|1.4976
08:07:17|1.4976
08:07:18|1.4976
08:07:19|1.4952
08:07:20|1.4952
08:07:21|1.4964
08:07:22|1.4964
08:07:23|1.4964
08:07:24|1.4964
08:07:25|1.4964
08:07:26|1.4964
08:07:27|1.4968
08:07:28|1.4968
08:07:29|1.4968
08:07:30|1.4968
08:07:31|1.4968
08:07:32|1.4968
08:07:33|1.4968
08:07:34|1.4968
08:07:35|1.4968
08:07:36|1.4968
08:07:37|1.4968
08:07:38|1.4968
08:07:39|1.4968
08:07:40|1.4968
08:07:41|1.4968
08:07:42|1.497
08:07:43|1.4978
08:07:44|1.4987
08:07:45|1.4987
08:07:46|1.4987
08:07:47|1.4978
08:07:48|1.4978
08:07:49|1.4978
08:07:50|1.4978
08:07:51|1.4978
08:07:52|1.4978
08:07:53|1.4978
08:07:54|1.4978
08:07:55|1.4978
08:07:56|1.4978
08:07:57|1.4984
08:07:58|1.4984
08:07:59|1.4984
08:08:00|1.4984
08:08:01|1.4983
08:08:02|1.4983
08:08:05|1.4983
08:08:06|1.4983
08:08:07|1.4983
08:08:08|1.4983
08:08:09|1.4992
08:08:11|1.4992
08:08:12|1.4992
08:08:13|1.4992
08:08:14|1.4992
08:08:15|1.4992
08:08:16|1.4992
08:08:17|1.4992
08:08:18|1.4992
08:08:19|1.4992
08:08:20|1.4992
08:08:22|1.5012
08:08:22|1.5012
08:08:23|1.5007
08:08:24|1.5007
08:08:25|1.5007
08:08:26|1.5003
08:08:28|1.5003
08:08:29|1.5008
08:08:29|1.5008
08:08:30|1.5008
08:08:31|1.5008
08:08:32|1.5008
08:08:33|1.5008
08:08:35|1.5001
08:08:36|1.5014
08:08:37|1.5014
08:08:37|1.5014
08:08:38|1.5014
08:08:39|1.5014
08:08:40|1.5014
08:08:42|1.5012
08:08:43|1.5012
08:08:43|1.5014
08:08:45|1.5014
08:08:45|1.5014
08:08:46|1.5014
08:08:47|1.5014
08:08:48|1.5023
08:08:49|1.5023
08:08:50|1.5023
08:08:51|1.5023
08:08:52|1.5033
08:08:54|1.5033
08:08:54|1.5033
08:08:55|1.5033
08:08:56|1.5034
08:08:57|1.5034
08:08:58|1.5034
08:08:59|1.5034
08:09:00|1.5031
08:09:01|1.5031
08:09:03|1.5031
08:09:03|1.5031
08:09:04|1.5031
08:09:05|1.5032
08:09:06|1.5032
08:09:08|1.5032
08:09:09|1.5032
08:09:10|1.5034
08:09:11|1.5034
08:09:12|1.5034
08:09:13|1.5034
08:09:14|1.5034
08:09:15|1.5024
08:09:16|1.5024
08:09:17|1.5023
08:09:18|1.5024
08:09:19|1.5024
08:09:20|1.5024
08:09:21|1.5024
08:09:22|1.5024
08:09:23|1.5024
08:09:24|1.5024
08:09:25|1.5034
08:09:26|1.5034
08:09:27|1.5034
08:09:28|1.5041
08:09:29|1.5041
08:09:30|1.5041
08:09:31|1.5041
08:09:32|1.5048
08:09:33|1.5048
08:09:34|1.5048
08:09:35|1.5048
08:09:36|1.5048
08:09:37|1.5048
08:09:38|1.5048
08:09:39|1.5048
08:09:40|1.5048
08:09:41|1.5043
08:09:42|1.5043
08:09:43|1.5043
08:09:44|1.5043
08:09:45|1.5043
08:09:46|1.505
08:09:47|1.505
08:09:48|1.505
08:09:49|1.5055
08:09:50|1.5055
08:09:51|1.5055
08:09:52|1.5055
08:09:53|1.5057
08:09:54|1.5057
08:09:55|1.5057
08:09:56|1.5057
08:09:57|1.5057
08:09:58|1.5056
08:09:59|1.5056
08:10:00|1.5061
08:10:01|1.5061
08:10:03|1.5061
08:10:03|1.5054
08:10:04|1.5043
08:10:05|1.5043
08:10:07|1.5043
08:10:07|1.5043
08:10:08|1.5045
08:10:10|1.5045
08:10:11|1.5032
08:10:12|1.5032
08:10:13|1.5032
08:10:15|1.5032
08:10:16|1.5032
08:10:16|1.5032
08:10:17|1.5043
08:10:18|1.5043
08:10:20|1.5043
08:10:20|1.5043
08:10:21|1.5043
08:10:22|1.5043
08:10:24|1.5043
08:10:24|1.5043
08:10:25|1.5043
08:10:26|1.5043
08:10:28|1.5043
08:10:29|1.5043
08:10:30|1.5043
08:10:30|1.5039
08:10:32|1.5039
08:10:32|1.5039
08:10:33|1.5039
08:10:34|1.5039
08:10:36|1.5039
08:10:36|1.5039
08:10:38|1.5039
08:10:39|1.5039
08:10:40|1.5039
08:10:41|1.5039
08:10:42|1.5039
08:10:43|1.5039
08:10:44|1.5039
08:10:45|1.5039
08:10:45|1.5039
08:10:47|1.5039
08:10:48|1.5055
08:10:48|1.5055
08:10:49|1.5055
08:10:50|1.5055
08:10:52|1.5055
08:10:53|1.5055
08:10:54|1.5058
08:10:54|1.5058
08:10:56|1.5058
08:10:57|1.5058
08:10:57|1.5058
08:10:59|1.5058
08:11:00|1.5058
08:11:01|1.506
08:11:02|1.506
08:11:03|1.506
08:11:04|1.506
08:11:05|1.506
08:11:06|1.5052
08:11:07|1.5055
08:11:08|1.5055
08:11:09|1.5049
08:11:11|1.5049
08:11:11|1.5049
08:11:13|1.5049
08:11:14|1.5049
08:11:15|1.5064
08:11:16|1.5064
08:11:17|1.5057
08:11:18|1.5057
08:11:19|1.5057
08:11:20|1.5057
08:11:21|1.5066
08:11:22|1.5066
08:11:23|1.5066
08:11:24|1.5066
08:11:25|1.5066
08:11:26|1.5066
08:11:27|1.5074
08:11:28|1.508
08:11:29|1.5073
08:11:30|1.5084
08:11:31|1.509
08:11:32|1.509
08:11:33|1.509
08:11:34|1.509
08:11:35|1.509
08:11:36|1.509
08:11:37|1.509
08:11:38|1.509
08:11:39|1.509
08:11:40|1.509
08:11:41|1.5087
08:11:42|1.5087
08:11:43|1.5093
08:11:44|1.51
08:11:45|1.51
08:11:46|1.51
08:11:47|1.5101
08:11:48|1.5101
08:11:49|1.5103
08:11:50|1.5107
08:11:51|1.5107
08:11:53|1.5123
08:11:54|1.5123
08:11:55|1.5123
08:11:55|1.5118
08:11:57|1.5127
08:11:57|1.5127
08:11:58|1.511
08:11:59|1.511
08:12:00|1.511
08:12:02|1.511
08:12:03|1.511
08:12:03|1.5101
08:12:04|1.5119
08:12:06|1.5129
08:12:06|1.512
08:12:07|1.512
08:12:08|1.512
08:12:09|1.5125
08:12:10|1.5125
08:12:13|1.5127
08:12:14|1.5129
08:12:15|1.5131
08:12:16|1.5131
08:12:17|1.5131
08:12:18|1.5131
08:12:19|1.5131
08:12:20|1.5131
08:12:21|1.5131
08:12:22|1.5144
08:12:23|1.5138
08:12:25|1.5138
08:12:25|1.5138
08:12:27|1.5138
08:12:27|1.5138
08:12:29|1.5154
08:12:29|1.5154
08:12:31|1.5154
08:12:32|1.5147
08:12:33|1.5139
08:12:34|1.5134
08:12:34|1.5134
08:12:35|1.5137
08:12:37|1.5137
08:12:38|1.5137
08:12:39|1.5137
08:12:40|1.5137
08:12:40|1.5137
08:12:41|1.5137
08:12:43|1.5126
08:12:44|1.5126
08:12:45|1.5125
08:12:46|1.5128
08:12:47|1.5128
08:12:48|1.5128
08:12:49|1.513
08:12:50|1.5131
08:12:51|1.5131
08:12:52|1.5131
08:12:53|1.5131
08:12:54|1.5142
08:12:55|1.5142
08:12:56|1.5142
08:12:57|1.5129
08:12:58|1.5129
08:12:59|1.5129
08:13:01|1.5117
08:13:02|1.5117
08:13:02|1.512
08:13:03|1.512
08:13:04|1.511
08:13:05|1.5109
08:13:06|1.5109
08:13:07|1.5109
08:13:09|1.511
08:13:09|1.511
08:13:10|1.511
08:13:12|1.511
08:13:13|1.511
08:13:13|1.5119
08:13:14|1.5109
08:13:15|1.5121
08:13:17|1.5121
08:13:18|1.5121
08:13:19|1.5121
08:13:20|1.5119
08:13:21|1.5119
08:13:23|1.5119
08:13:24|1.5119
08:13:25|1.5119
08:13:25|1.5119
08:13:26|1.5119
08:13:28|1.5119
08:13:29|1.512
08:13:30|1.512
08:13:31|1.512
08:13:32|1.5107
08:13:33|1.5114
08:13:34|1.5114
08:13:35|1.5118
08:13:36|1.5113
08:13:37|1.5117
08:13:39|1.5117
08:13:39|1.5117
08:13:40|1.5117
08:13:42|1.5121
08:13:42|1.5114
08:13:44|1.5114
08:13:45|1.5113
08:13:46|1.5113
08:13:46|1.5113
08:13:47|1.5087
08:13:48|1.5086
08:13:50|1.5079
08:13:50|1.5075
08:13:51|1.5075
08:13:52|1.508
08:13:53|1.508
08:13:55|1.508
08:13:55|1.508
08:13:57|1.5088
08:13:58|1.5078
08:13:59|1.5078
08:14:00|1.5097
08:14:01|1.5097
08:14:02|1.5097
08:14:03|1.5079
08:14:03|1.5086
08:14:05|1.5086
08:14:06|1.5086
08:14:07|1.5086
08:14:08|1.5096
08:14:09|1.5096
08:14:11|1.5096
08:14:11|1.5086
08:14:12|1.5086
08:14:14|1.5086
08:14:15|1.5094
08:14:17|1.5093
08:14:17|1.5093
08:14:19|1.5093
08:14:19|1.5102
08:14:21|1.5102
08:14:22|1.5102
08:14:22|1.5102
08:14:23|1.511
08:14:25|1.511
08:14:25|1.511
08:14:27|1.511
08:14:27|1.5109
08:14:29|1.5109
08:14:30|1.5109
08:14:30|1.5115
08:14:32|1.5102
08:14:33|1.5102
08:14:34|1.5097
08:14:35|1.5097
08:14:36|1.5102
08:14:37|1.5096
08:14:38|1.5094
08:14:39|1.5094
08:14:40|1.5094
08:14:40|1.5094
08:14:42|1.5102
08:14:43|1.5102
08:14:44|1.5107
08:14:44|1.5107
08:14:46|1.5111
08:14:47|1.5112
08:14:48|1.5112
08:14:49|1.5113
08:14:50|1.5113
08:14:51|1.5102
08:14:52|1.5102
08:14:53|1.511
08:14:54|1.511
08:14:55|1.5114
08:14:56|1.5114
08:14:57|1.5114
08:14:58|1.5114
08:14:59|1.5114
08:15:00|1.5109
08:15:01|1.5115
08:15:02|1.5118
08:15:03|1.5122
08:15:04|1.5122
08:15:05|1.512
08:15:06|1.512
08:15:07|1.5121
08:15:15|1.5107
08:15:16|1.5107
08:15:17|1.5102
08:15:19|1.5096
08:15:19|1.5096
08:15:20|1.5094
08:15:22|1.5094
08:15:22|1.5102
08:15:23|1.5102
08:15:24|1.5102
08:15:25|1.5102
08:15:27|1.5102
08:15:28|1.5101
08:15:28|1.5101
08:15:29|1.5097
08:15:30|1.5097
08:15:31|1.5102
08:15:32|1.5102
08:15:34|1.5104
08:15:34|1.5094
08:15:35|1.5094
08:15:37|1.5094
08:15:37|1.5104
08:15:38|1.5104
08:15:40|1.5107
08:15:41|1.5113
08:15:41|1.5113
08:15:43|1.5113
08:15:43|1.5113
08:15:44|1.5113
08:15:46|1.5104
08:15:46|1.5104
08:15:47|1.5114
08:15:48|1.5119
08:15:50|1.5119
08:15:50|1.5119
08:15:51|1.5119
08:15:52|1.5119
08:15:54|1.5119
08:15:54|1.5108
08:15:55|1.5108
08:15:56|1.51
08:15:57|1.5105
08:15:58|1.5105
08:15:59|1.5105
08:16:00|1.5105
08:16:01|1.5105
08:16:02|1.5105
08:16:04|1.5094
08:16:05|1.5094
08:16:06|1.5094
08:16:07|1.5094
08:16:09|1.5094
08:16:09|1.5094
08:16:11|1.5094
08:16:11|1.5094
08:16:13|1.5094
08:16:13|1.5094
08:16:14|1.5094
08:16:15|1.5094
08:16:17|1.5103
08:16:18|1.5103
08:16:19|1.5103
08:16:21|1.5103
08:16:22|1.51
08:16:23|1.51
08:16:23|1.51
08:16:24|1.5111
08:16:25|1.5111
08:16:27|1.5111
08:16:27|1.5104
08:16:29|1.5104
08:16:30|1.5104
08:16:31|1.5117
08:16:32|1.5117
08:16:33|1.5102
08:16:33|1.5099
08:16:35|1.5099
08:16:36|1.5099
08:16:37|1.5099
08:16:38|1.5099
08:16:39|1.5099
08:16:40|1.5099
08:16:41|1.511
08:16:42|1.5099
08:16:43|1.5099
08:16:44|1.5099
08:16:45|1.5099
08:16:46|1.5099
08:16:47|1.5099
08:16:48|1.5099
08:16:49|1.5108
08:16:50|1.5108
08:16:51|1.5108
08:16:52|1.5108
08:16:54|1.5108
08:16:54|1.5107
08:16:55|1.5107
08:16:56|1.5119
08:16:57|1.5119
08:16:59|1.5119
08:17:00|1.5119
08:17:00|1.512
08:17:02|1.512
08:17:03|1.512
08:17:03|1.512
08:17:05|1.512
08:17:06|1.512
08:17:07|1.512
08:17:07|1.512
08:17:09|1.512
08:17:10|1.513
08:17:11|1.513
08:17:12|1.513
08:17:12|1.513
08:17:13|1.513
08:17:15|1.513
08:17:16|1.513
08:17:18|1.5129
08:17:19|1.5129
08:17:21|1.5129
08:17:22|1.5137
08:17:23|1.5135
08:17:24|1.5135
08:17:25|1.5135
08:17:26|1.5135
08:17:27|1.5135
08:17:28|1.5135
08:17:29|1.5135
08:17:30|1.5135
08:17:31|1.5135
08:17:32|1.5135
08:17:33|1.5135
08:17:34|1.5135
08:17:35|1.5135
08:17:36|1.5139
08:17:38|1.5147
08:17:39|1.5147
08:17:39|1.514
08:17:41|1.5139
08:17:42|1.5139
08:17:44|1.5139
08:17:45|1.5139
08:17:45|1.5139
08:17:47|1.5139
08:17:47|1.5144
08:17:48|1.5144
08:17:49|1.5144
08:17:50|1.5144
08:17:52|1.5144
08:17:52|1.5144
08:17:53|1.5144
08:17:54|1.5155
08:17:55|1.5155
08:17:56|1.5155
08:17:58|1.5155
08:17:58|1.5156
08:18:00|1.516
08:18:00|1.516
08:18:01|1.516
08:18:03|1.516
08:18:03|1.5163
08:18:05|1.5163
08:18:05|1.5163
08:18:07|1.5163
08:18:08|1.5163
08:18:08|1.5163
08:18:10|1.5163
08:18:11|1.5168
08:18:12|1.5174
08:18:12|1.5174
08:18:14|1.5174
08:18:15|1.5174
08:18:16|1.5167
08:18:16|1.5174
08:18:19|1.5174
08:18:20|1.5159
08:18:21|1.5157
08:18:22|1.5157
08:18:23|1.5157
08:18:24|1.5157
08:18:24|1.5157
08:18:26|1.5159
08:18:26|1.5159
08:18:28|1.5159
08:18:29|1.5159
08:18:30|1.5159
08:18:31|1.5159
08:18:32|1.5159
08:18:33|1.5159
08:18:34|1.5159
08:18:35|1.5159
08:18:36|1.5159
08:18:37|1.5167
08:18:38|1.5167
08:18:39|1.5167
08:18:40|1.5181
08:18:41|1.5181
08:18:42|1.5179
08:18:43|1.5179
08:18:44|1.5179
08:18:45|1.5179
08:18:46|1.5176
08:18:48|1.5175
08:18:48|1.5178
08:18:49|1.5197
08:18:50|1.5195
08:18:52|1.5199
08:18:53|1.5193
08:18:53|1.5193
08:18:55|1.5193
08:18:56|1.5193
08:18:56|1.5193
08:18:58|1.5193
08:18:58|1.5188
08:19:00|1.5188
08:19:01|1.5188
08:19:02|1.5188
08:19:03|1.5188
08:19:04|1.5188
08:19:05|1.519
08:19:06|1.519
08:19:07|1.52
08:19:08|1.52
08:19:09|1.5198
08:19:10|1.5198
08:19:11|1.5199
08:19:12|1.5204
08:19:13|1.5205
08:19:14|1.5213
08:19:15|1.5213
08:19:16|1.5201
08:19:17|1.5201
08:19:19|1.5214
08:19:21|1.5214
08:19:21|1.5214
08:19:22|1.5214
08:19:23|1.5214
08:19:25|1.5214
08:19:26|1.5235
08:19:28|1.5223
08:19:28|1.5219
08:19:31|1.5215
08:19:32|1.5227
08:19:33|1.5227
08:19:33|1.5219
08:19:34|1.5219
08:19:35|1.5219
08:19:36|1.5219
08:19:38|1.5219
08:19:39|1.5219
08:19:40|1.5219
08:19:41|1.5219
08:19:42|1.5219
08:19:43|1.5212
08:19:43|1.5212
08:19:45|1.521
08:19:46|1.5213
08:19:47|1.5213
08:19:48|1.521
08:19:50|1.521
08:19:50|1.521
08:19:52|1.5191
08:19:53|1.5218
08:19:54|1.521
08:19:54|1.521
08:19:55|1.521
08:19:57|1.521
08:19:58|1.521
08:19:59|1.5187
08:20:00|1.5196
08:20:01|1.5196
08:20:02|1.5196
08:20:03|1.5196
08:20:04|1.5194
08:20:05|1.5194
08:20:06|1.5196
08:20:06|1.5199
08:20:08|1.5199
08:20:09|1.5199
08:20:10|1.5199
08:20:11|1.5199
08:20:11|1.519
08:20:12|1.519
08:20:13|1.519
08:20:14|1.5181
08:20:15|1.519
08:20:16|1.519
08:20:17|1.519
08:20:19|1.5187
08:20:21|1.5187
08:20:22|1.5187
08:20:24|1.519
08:20:25|1.5187
08:20:25|1.5185
08:20:27|1.5185
08:20:28|1.5185
08:20:29|1.5185
08:20:30|1.5185
08:20:31|1.5185
08:20:32|1.5185
08:20:33|1.5185
08:20:34|1.5207
08:20:35|1.5199
08:20:36|1.5199
08:20:37|1.5211
08:20:39|1.5205
08:20:39|1.5208
08:20:41|1.5208
08:20:41|1.5208
08:20:42|1.5208
08:20:43|1.5213
08:20:44|1.5213
08:20:45|1.5213
08:20:47|1.5213
08:20:47|1.5213
08:20:49|1.5213
08:20:50|1.5213
08:20:50|1.5213
08:20:51|1.5213
08:20:52|1.5213
08:20:53|1.525
08:20:55|1.5248
08:20:55|1.5248
08:20:56|1.5248
08:20:57|1.5244
08:20:58|1.5244
08:20:59|1.5244
08:21:00|1.5244
08:21:01|1.5247
08:21:02|1.5247
08:21:03|1.5247
08:21:04|1.5249
08:21:05|1.5249
08:21:07|1.5249
08:21:08|1.5249
08:21:08|1.5244
08:21:09|1.5244
08:21:11|1.5238
08:21:11|1.5231
08:21:13|1.5278
08:21:13|1.5282
08:21:15|1.5283
08:21:16|1.5284
08:21:17|1.5281
08:21:17|1.5281
08:21:18|1.5276
08:21:19|1.5276
08:21:21|1.527
08:21:23|1.527
08:21:24|1.527
08:21:25|1.527
08:21:26|1.527
08:21:27|1.527
08:21:28|1.527
08:21:29|1.5271
08:21:30|1.5283
08:21:31|1.5285
08:21:32|1.5285
08:21:33|1.5285
08:21:35|1.5282
08:21:35|1.5282
08:21:36|1.5282
08:21:37|1.5282
08:21:39|1.5282
08:21:39|1.5282
08:21:41|1.5282
08:21:41|1.5285
08:21:43|1.5285
08:21:43|1.5285
08:21:44|1.5285
08:21:45|1.5276
08:21:46|1.5279
08:21:48|1.5288
08:21:48|1.5288
08:21:49|1.5288
08:21:50|1.5278
08:21:51|1.5278
08:21:52|1.5277
08:21:53|1.5293
08:21:54|1.5285
08:21:55|1.5285
08:21:57|1.5285
08:21:57|1.5269
08:21:59|1.5269
08:22:00|1.5269
08:22:00|1.5269
08:22:01|1.5269
08:22:03|1.5276
08:22:04|1.5273
08:22:04|1.5273
08:22:05|1.5273
08:22:07|1.5273
08:22:08|1.5273
08:22:08|1.5273
08:22:10|1.5251
08:22:10|1.525
08:22:12|1.525
08:22:12|1.525
08:22:14|1.525
08:22:14|1.525
08:22:15|1.525
08:22:16|1.525
08:22:18|1.525
08:22:19|1.525
08:22:20|1.525
08:22:21|1.525
08:22:21|1.525
08:22:23|1.525
08:22:24|1.5267
08:22:25|1.5267
08:22:26|1.5268
08:22:27|1.5268
08:22:28|1.5268
08:22:29|1.5268
08:22:31|1.5268
08:22:32|1.5267
08:22:33|1.5267
08:22:33|1.5263
08:22:35|1.5263
08:22:36|1.5263
08:22:36|1.5255
08:22:38|1.5264
08:22:39|1.5264
08:22:40|1.5264
08:22:41|1.5264
08:22:42|1.5264
08:22:43|1.5257
08:22:45|1.5257
08:22:46|1.5275
08:22:46|1.5265
08:22:47|1.5265
08:22:48|1.528
08:22:49|1.528
08:22:50|1.528
08:22:51|1.528
08:22:53|1.528
08:22:54|1.528
08:22:55|1.528
08:22:55|1.5265
08:22:56|1.5265
08:22:57|1.5265
08:22:59|1.5265
08:23:00|1.5265
08:23:01|1.5265
08:23:01|1.5265
08:23:02|1.5265
08:23:04|1.5265
08:23:05|1.5259
08:23:06|1.5275
08:23:07|1.5274
08:23:09|1.5274
08:23:09|1.5274
08:23:11|1.5274
08:23:12|1.5269
08:23:12|1.5269
08:23:13|1.5269
08:23:15|1.5269
08:23:15|1.5269
08:23:16|1.5268
08:23:18|1.5263
08:23:18|1.5272
08:23:19|1.5272
08:23:20|1.5272
08:23:21|1.5272
08:23:23|1.5272
08:23:23|1.5272
08:23:24|1.5283
08:23:26|1.5283
08:23:27|1.5283
08:23:27|1.5283
08:23:28|1.5283
08:23:30|1.5288
08:23:30|1.5288
08:23:32|1.5289
08:23:32|1.5279
08:23:34|1.5279
08:23:34|1.5279
08:23:35|1.5279
08:23:36|1.5279
08:23:37|1.5293
08:23:38|1.5293
08:23:40|1.5291
08:23:41|1.5291
08:23:42|1.5292
08:23:43|1.5292
08:23:44|1.5292
08:23:45|1.5292
08:23:46|1.5292
08:23:47|1.5281
08:23:48|1.5281
08:23:49|1.5281
08:23:50|1.5275
08:23:51|1.5275
08:23:52|1.5275
08:23:53|1.5283
08:23:54|1.5283
08:23:55|1.5282
08:23:56|1.5282
08:23:57|1.5282
08:23:58|1.5282
08:23:59|1.5282
08:24:00|1.5287
08:24:01|1.5296
08:24:02|1.5296
08:24:03|1.5296
08:24:05|1.5296
08:24:05|1.5287
08:24:07|1.5294
08:24:08|1.5294
08:24:08|1.5296
08:24:10|1.5286
08:24:10|1.5286
08:24:11|1.5286
08:24:12|1.5286
08:24:14|1.5286
08:24:15|1.5286
08:24:15|1.5266
08:24:16|1.5273
08:24:18|1.5273
08:24:19|1.5273
08:24:20|1.5273
08:24:21|1.5273
08:24:22|1.5262
08:24:23|1.5262
08:24:25|1.5262
08:24:26|1.5255
08:24:27|1.5255
08:24:28|1.5272
08:24:29|1.5272
08:24:30|1.5426
08:24:31|1.5387
08:24:32|1.5372
08:24:33|1.538
08:24:34|1.5363
08:24:35|1.5359
08:24:36|1.5357
08:24:37|1.5355
08:24:38|1.5353
08:24:39|1.5353
08:24:40|1.5371
08:24:41|1.5383
08:24:43|1.5433
08:24:43|1.544
08:24:45|1.5432
08:24:45|1.542
08:24:47|1.5408
08:24:47|1.5406
08:24:49|1.5434
08:24:49|1.5429
08:24:51|1.5408
08:24:52|1.5408
08:24:53|1.5396
08:24:54|1.5415
08:24:55|1.5405
08:24:56|1.5405
08:24:57|1.5394
08:24:58|1.5409
08:24:59|1.5409
08:25:00|1.5409
08:25:01|1.5409
08:25:02|1.5409
08:25:03|1.5409
08:25:05|1.541
08:25:05|1.541
08:25:06|1.539
08:25:07|1.539
08:25:08|1.539
08:25:09|1.539
08:25:10|1.539
08:25:11|1.539
08:25:12|1.5389
08:25:13|1.5389
08:25:14|1.5389
08:25:16|1.5389
08:25:17|1.5395
08:25:17|1.5401
08:25:18|1.5401
08:25:19|1.5401
08:25:20|1.5401
08:25:21|1.5399
08:25:22|1.5414
08:25:23|1.5415
08:25:25|1.5415
08:25:27|1.5415
08:25:28|1.5406
08:25:29|1.5406
08:25:30|1.5407
08:25:31|1.5407
08:25:32|1.5407
08:25:33|1.5407
08:25:34|1.5408
08:25:35|1.5408
08:25:36|1.5408
08:25:37|1.5408
08:25:38|1.5407
08:25:39|1.5399
08:25:40|1.5399
08:25:41|1.5399
08:25:43|1.5399
08:25:43|1.5395
08:25:44|1.5378
08:25:46|1.5378
08:25:46|1.5378
08:25:47|1.5378
08:25:49|1.5378
08:25:50|1.5407
08:25:50|1.5407
08:25:51|1.5407
08:25:52|1.5414
08:25:53|1.5415
08:25:54|1.5415
08:25:56|1.5415
08:25:56|1.5401
08:25:58|1.5401
08:25:58|1.5401
08:25:59|1.5401
08:26:00|1.5409
08:26:01|1.5401
08:26:03|1.5401
08:26:04|1.5401
08:26:04|1.5401
08:26:05|1.5401
08:26:07|1.5398
08:26:08|1.5398
08:26:08|1.541
08:26:10|1.541
08:26:11|1.5392
08:26:11|1.5384
08:26:12|1.5384
08:26:14|1.5399
08:26:14|1.5382
08:26:16|1.5382
08:26:16|1.5382
08:26:17|1.5366
08:26:19|1.5382
08:26:19|1.5375
08:26:20|1.5382
08:26:22|1.5374
08:26:22|1.538
08:26:23|1.538
08:26:24|1.538
08:26:26|1.538
08:26:28|1.538
08:26:28|1.5369
08:26:29|1.5384
08:26:31|1.5384
08:26:32|1.5369
08:26:32|1.537
08:26:33|1.5378
08:26:35|1.5364
08:26:36|1.5372
08:26:37|1.5372
08:26:38|1.5372
08:26:39|1.5376
08:26:40|1.5377
08:26:41|1.5377
08:26:42|1.5377
08:26:43|1.5371
08:26:44|1.5371
08:26:45|1.5371
08:26:46|1.5371
08:26:47|1.5371
08:26:48|1.5371
08:26:49|1.5371
08:26:51|1.5375
08:26:52|1.5375
08:26:52|1.5365
08:26:53|1.5356
08:26:54|1.5356
08:26:55|1.5356
08:26:56|1.5357
08:26:58|1.536
08:26:58|1.536
08:27:00|1.536
08:27:00|1.536
08:27:02|1.536
08:27:03|1.536
08:27:04|1.5352
08:27:05|1.537
08:27:05|1.537
08:27:07|1.537
08:27:08|1.537
08:27:09|1.535
08:27:10|1.535
08:27:11|1.535
08:27:12|1.535
08:27:13|1.535
08:27:14|1.535
08:27:15|1.5333
08:27:16|1.5331
08:27:17|1.5331
08:27:18|1.5331
08:27:19|1.5331
08:27:20|1.5336
08:27:22|1.5336
08:27:23|1.5325
08:27:23|1.532
08:27:24|1.5329
08:27:26|1.5327
08:27:27|1.5327
08:27:28|1.5316
08:27:29|1.5316
08:27:30|1.5316
08:27:31|1.5316
08:27:32|1.5316
08:27:32|1.5314
08:27:33|1.5314
08:27:34|1.5314
08:27:36|1.5302
08:27:37|1.5302
08:27:39|1.5305
08:27:39|1.5302
08:27:41|1.5289
08:27:42|1.5289
08:27:43|1.5298
08:27:44|1.5298
08:27:45|1.5292
08:27:46|1.5292
08:27:47|1.5281
08:27:48|1.5274
08:27:49|1.5266
08:27:50|1.5276
08:27:52|1.5281
08:27:53|1.5282
08:27:54|1.5282
08:27:54|1.5281
08:27:55|1.5281
08:27:57|1.5281
08:27:58|1.5276
08:27:58|1.5276
08:28:00|1.5276
08:28:00|1.5276
08:28:02|1.5276
08:28:03|1.5276
08:28:04|1.5268
08:28:05|1.5268
08:28:06|1.5268
08:28:07|1.5268
08:28:07|1.5268
08:28:09|1.5268
08:28:10|1.5268
08:28:10|1.5268
08:28:11|1.5268
08:28:13|1.5268
08:28:14|1.5268
08:28:14|1.5268
08:28:16|1.5268
08:28:16|1.5268
08:28:18|1.5268
08:28:19|1.5274
08:28:20|1.5274
08:28:21|1.5274
08:28:22|1.5274
08:28:23|1.5281
08:28:24|1.5281
08:28:25|1.5281
08:28:26|1.5281
08:28:27|1.5281
08:28:29|1.5291
08:28:30|1.5291
08:28:31|1.5309
08:28:32|1.5309
08:28:33|1.5309
08:28:34|1.5309
08:28:36|1.5309
08:28:37|1.532
08:28:38|1.531
08:28:39|1.5315
08:28:41|1.5315
08:28:42|1.5315
08:28:43|1.5315
08:28:44|1.5315
08:28:45|1.5315
08:28:46|1.5313
08:28:47|1.5313
08:28:48|1.5313
08:28:48|1.5313
08:28:50|1.5334
08:28:51|1.5334
08:28:52|1.5334
08:28:53|1.5334
08:28:54|1.5334
08:28:55|1.5334
08:28:56|1.533
08:28:57|1.5324
08:28:58|1.5324
08:28:59|1.5326
08:29:00|1.5328
08:29:01|1.5328
08:29:02|1.5328
08:29:03|1.5341
08:29:04|1.5341
08:29:05|1.5341
08:29:07|1.534
08:29:07|1.5343
08:29:08|1.534
08:29:09|1.5331
08:29:10|1.5333
08:29:12|1.533
08:29:12|1.5327
08:29:13|1.5327
08:29:14|1.5327
08:29:15|1.5327
08:29:16|1.533
08:29:18|1.5326
08:29:18|1.5328
08:29:20|1.5327
08:29:20|1.5327
08:29:21|1.5328
08:29:22|1.5335
08:29:24|1.5335
08:29:25|1.5327
08:29:26|1.5327
08:29:27|1.5327
08:29:27|1.5327
08:29:29|1.533
08:29:31|1.5327
08:29:31|1.5327
08:29:33|1.5307
08:29:33|1.5323
08:29:35|1.5322
08:29:35|1.5322
08:29:37|1.5322
08:29:38|1.5322
08:29:38|1.5322
08:29:40|1.5322
08:29:41|1.5304
08:29:42|1.5301
08:29:43|1.5301
08:29:44|1.5301
08:29:44|1.5301
08:29:46|1.5301
08:29:47|1.5301
08:29:48|1.5301
08:29:49|1.5301
08:29:50|1.5301
08:29:51|1.5301
08:29:53|1.5301
08:29:54|1.5301
08:29:54|1.5289
08:29:55|1.5289
08:29:57|1.5289
08:29:57|1.5289
08:29:58|1.5289
08:30:00|1.5289
08:30:00|1.5314
08:30:01|1.5314
08:30:02|1.5314
08:30:04|1.5319
08:30:04|1.5319
08:30:05|1.5319
08:30:07|1.5319
08:30:08|1.5319
08:30:08|1.534
08:30:10|1.534
08:30:11|1.534
08:30:12|1.5332
08:30:13|1.5332
08:30:14|1.5332
08:30:15|1.5332
08:30:16|1.5332
08:30:17|1.5332
08:30:18|1.5332
08:30:19|1.5332
08:30:20|1.5332
08:30:21|1.5332
08:30:22|1.533
08:30:23|1.533
08:30:24|1.5328
08:30:25|1.5314
08:30:26|1.5314
08:30:27|1.5314
08:30:28|1.5314
08:30:30|1.5314
08:30:31|1.5313
08:30:32|1.5313
08:30:33|1.5313
08:30:34|1.5315
08:30:34|1.5311
08:30:36|1.5311
08:30:37|1.5311
08:30:38|1.5311
08:30:39|1.5311
08:30:40|1.5311
08:30:41|1.5311
08:30:42|1.5311
08:30:43|1.5311
08:30:43|1.532
08:30:45|1.5311
08:30:46|1.5311
08:30:47|1.5325
08:30:47|1.5325
08:30:49|1.5325
08:30:50|1.5325
08:30:51|1.5327
08:30:52|1.5327
08:30:53|1.5335
08:30:54|1.5335
08:30:55|1.5335
08:30:56|1.5335
08:30:57|1.5332
08:30:58|1.5332
08:30:59|1.5332
08:31:00|1.5332
08:31:01|1.5334
08:31:02|1.534
08:31:03|1.5345
08:31:04|1.5345
08:31:05|1.5345
08:31:06|1.5345
08:31:07|1.5345
08:31:08|1.5352
08:31:09|1.5352
08:31:10|1.5352
08:31:11|1.5352
08:31:12|1.5355
08:31:13|1.5353
08:31:14|1.5359
08:31:16|1.5349
08:31:16|1.534
08:31:17|1.534
08:31:18|1.5333
08:31:19|1.5333
08:31:21|1.5333
08:31:21|1.5333
08:31:22|1.534
08:31:23|1.5332
08:31:24|1.5332
08:31:25|1.5333
08:31:26|1.5315
08:31:27|1.5315
08:31:29|1.5315
08:31:29|1.5315
08:31:31|1.5325
08:31:32|1.5339
08:31:33|1.5339
08:31:34|1.536
08:31:35|1.5354
08:31:36|1.5354
08:31:37|1.5354
08:31:39|1.5346
08:31:40|1.5339
08:31:40|1.5348
08:31:41|1.536
08:31:42|1.536
08:31:43|1.5367
08:31:44|1.5365
08:31:45|1.5365
08:31:47|1.5365
08:31:47|1.5365
08:31:48|1.5365
08:31:50|1.537
08:31:50|1.537
08:31:52|1.5368
08:31:52|1.5368
08:31:53|1.5367
08:31:55|1.5367
08:31:56|1.5372
08:31:56|1.5369
08:31:57|1.5375
08:31:59|1.5371
08:32:00|1.5371
08:32:01|1.5371
08:32:02|1.5371
08:32:02|1.5371
08:32:04|1.5371
08:32:04|1.5387
08:32:05|1.5386
08:32:07|1.5396
08:32:08|1.5399
08:32:08|1.5388
08:32:10|1.5387
08:32:11|1.538
08:32:12|1.5375
08:32:13|1.5375
08:32:14|1.5375
08:32:15|1.5373
08:32:17|1.5373
08:32:17|1.536
08:32:19|1.536
08:32:20|1.5355
08:32:21|1.5357
08:32:22|1.5337
08:32:22|1.5337
08:32:23|1.5337
08:32:25|1.5334
08:32:25|1.5334
08:32:26|1.5327
08:32:27|1.5323
08:32:28|1.5322
08:32:29|1.5322
08:32:30|1.5322
08:32:33|1.5314
08:32:34|1.5306
08:32:35|1.531
08:32:37|1.5321
08:32:37|1.5321
08:32:39|1.5314
08:32:41|1.5314
08:32:41|1.5314
08:32:43|1.5314
08:32:43|1.5314
08:32:45|1.5327
08:32:45|1.531
08:32:46|1.5319
08:32:47|1.5319
08:32:49|1.5319
08:32:49|1.5304
08:32:50|1.5304
08:32:52|1.5304
08:32:52|1.5317
08:32:53|1.5317
08:32:54|1.5317
08:32:55|1.5306
08:32:57|1.5306
08:32:57|1.5317
08:32:59|1.5337
08:32:59|1.5337
08:33:00|1.5345
08:33:01|1.5345
08:33:03|1.5345
08:33:04|1.5319
08:33:04|1.5319
08:33:05|1.5319
08:33:06|1.5319
08:33:07|1.5319
08:33:09|1.5319
08:33:09|1.5319
08:33:11|1.5334
08:33:12|1.5336
08:33:12|1.5336
08:33:13|1.5316
08:33:14|1.5312
08:33:16|1.5312
08:33:16|1.5312
08:33:17|1.5312
08:33:19|1.5312
08:33:20|1.5312
08:33:21|1.5312
08:33:22|1.5309
08:33:22|1.5321
08:33:24|1.5321
08:33:25|1.5321
08:33:26|1.532
08:33:27|1.532
08:33:28|1.532
08:33:29|1.532
08:33:30|1.532
08:33:31|1.532
08:33:32|1.532
08:33:33|1.5325
08:33:35|1.5325
08:33:35|1.5325
08:33:36|1.5327
08:33:38|1.5332
08:33:38|1.5331
08:33:41|1.5331
08:33:42|1.5331
08:33:42|1.5331
08:33:44|1.5324
08:33:45|1.5329
08:33:46|1.5327
08:33:47|1.5327
08:33:48|1.5327
08:33:49|1.5321
08:33:50|1.5321
08:33:51|1.5321
08:33:52|1.5321
08:33:53|1.5321
08:33:54|1.5321
08:33:56|1.5321
08:33:57|1.5333
08:33:57|1.5345
08:33:58|1.5345
08:33:59|1.5345
08:34:00|1.5345
08:34:02|1.5338
08:34:02|1.5338
08:34:03|1.5338
08:34:04|1.5338
08:34:06|1.5338
08:34:07|1.5338
08:34:07|1.535
08:34:08|1.535
08:34:09|1.5351
08:34:10|1.5351
08:34:11|1.5351
08:34:12|1.5351
08:34:14|1.5351
08:34:14|1.5351
08:34:15|1.5358
08:34:18|1.5358
08:34:19|1.5364
08:34:19|1.5364
08:34:20|1.5363
08:34:21|1.5356
08:34:22|1.5347
08:34:23|1.5347
08:34:24|1.5347
08:34:26|1.536
08:34:26|1.536
08:34:27|1.5376
08:34:29|1.5376
08:34:29|1.5376
08:34:30|1.5376
08:34:31|1.5376
08:34:32|1.5376
08:34:34|1.5376
08:34:34|1.5376
08:34:37|1.5376
08:34:37|1.5376
08:34:39|1.539
08:34:40|1.5391
08:34:41|1.5393
08:34:41|1.5385
08:34:42|1.5385
08:34:43|1.5393
08:34:45|1.5392
08:34:45|1.5392
08:34:47|1.5392
08:34:47|1.5392
08:34:49|1.5383
08:34:50|1.5383
08:34:51|1.5383
08:34:52|1.5383
08:34:53|1.5397
08:34:53|1.5397
08:34:54|1.5397
08:34:55|1.5397
08:34:57|1.5397
08:34:58|1.5383
08:34:59|1.5388
08:35:00|1.5388
08:35:01|1.5376
08:35:01|1.5399
08:35:02|1.5399
08:35:04|1.5399
08:35:04|1.5399
08:35:05|1.5399
08:35:06|1.5399
08:35:07|1.5398
08:35:09|1.5381
08:35:10|1.5377
08:35:11|1.5377
08:35:11|1.5373
08:35:12|1.538
08:35:13|1.538
08:35:14|1.538
08:35:15|1.5383
08:35:16|1.5383
08:35:18|1.5383
08:35:18|1.5371
08:35:19|1.5371
08:35:20|1.5364
08:35:22|1.5364
08:35:23|1.5364
08:35:24|1.5364
08:35:25|1.5364
08:35:26|1.5352
08:35:26|1.5352
08:35:28|1.5356
08:35:29|1.5343
08:35:29|1.5343
08:35:30|1.5343
08:35:32|1.5343
08:35:32|1.5343
08:35:34|1.5343
08:35:35|1.5343
08:35:36|1.5343
08:35:37|1.5349
08:35:38|1.5349
08:35:39|1.5349
08:35:41|1.5349
08:35:41|1.5349
08:35:43|1.5349
08:35:43|1.5316
08:35:45|1.5337
08:35:46|1.5335
08:35:47|1.5319
08:35:47|1.5319
08:35:49|1.5319
08:35:50|1.5319
08:35:50|1.5319
08:35:52|1.5319
08:35:53|1.5319
08:35:54|1.5319
08:35:54|1.5323
08:35:55|1.5323
08:35:57|1.5323
08:35:58|1.5323
08:35:59|1.5316
08:36:00|1.5316
08:36:01|1.5309
08:36:02|1.5309
08:36:03|1.5315
08:36:04|1.5315
08:36:05|1.5314
08:36:07|1.5314
08:36:07|1.5314
08:36:09|1.5314
08:36:10|1.5315
08:36:11|1.5326
08:36:11|1.5326
08:36:12|1.5326
08:36:13|1.5326
08:36:14|1.5319
08:36:15|1.5319
08:36:17|1.5319
08:36:18|1.5325
08:36:18|1.5325
08:36:19|1.5319
08:36:20|1.5319
08:36:21|1.5319
08:36:22|1.5319
08:36:24|1.5319
08:36:25|1.531
08:36:26|1.531
08:36:26|1.531
08:36:28|1.5319
08:36:29|1.5319
08:36:30|1.5319
08:36:30|1.5306
08:36:31|1.5306
08:36:33|1.5306
08:36:33|1.5306
08:36:34|1.5308
08:36:36|1.5308
08:36:38|1.5308
08:36:39|1.5308
08:36:40|1.5308
08:36:41|1.5308
08:36:42|1.5316
08:36:43|1.5316
08:36:44|1.5316
08:36:45|1.5311
08:36:46|1.5311
08:36:47|1.5307
08:36:48|1.5307
08:36:50|1.5307
08:36:50|1.5307
08:36:51|1.5318
08:36:53|1.5318
08:36:54|1.5314
08:36:54|1.5322
08:36:56|1.5322
08:36:57|1.5343
08:36:57|1.5338
08:36:58|1.5328
08:36:59|1.5328
08:37:00|1.5326
08:37:02|1.5326
08:37:02|1.5319
08:37:04|1.5319
08:37:05|1.5319
08:37:06|1.5319
08:37:07|1.5319
08:37:07|1.5319
08:37:08|1.5319
08:37:09|1.5308
08:37:10|1.5308
08:37:12|1.5308
08:37:12|1.5308
08:37:14|1.5301
08:37:15|1.5298
08:37:15|1.5298
08:37:16|1.5298
08:37:17|1.5298
08:37:18|1.5298
08:37:19|1.5298
08:37:20|1.5298
08:37:21|1.5298
08:37:22|1.5298
08:37:23|1.5298
08:37:24|1.5289
08:37:25|1.5289
08:37:26|1.5285
08:37:27|1.5289
08:37:28|1.5285
08:37:29|1.5285
08:37:30|1.5285
08:37:31|1.5278
08:37:32|1.5283
08:37:34|1.5283
08:37:34|1.5283
08:37:35|1.5283
08:37:36|1.5283
08:37:38|1.5288
08:37:39|1.5289
08:37:41|1.5289
08:37:42|1.5287
08:37:43|1.5289
08:37:44|1.5289
08:37:44|1.5289
08:37:45|1.5289
08:37:47|1.5289
08:37:48|1.5293
08:37:49|1.5281
08:37:49|1.5281
08:37:51|1.5281
08:37:52|1.5281
08:37:52|1.5276
08:37:54|1.5274
08:37:55|1.5264
08:37:55|1.5268
08:37:57|1.5275
08:37:58|1.5266
08:37:59|1.5266
08:38:00|1.5266
08:38:01|1.5273
08:38:02|1.5273
08:38:03|1.5273
08:38:04|1.5275
08:38:05|1.5269
08:38:06|1.5269
08:38:07|1.5269
08:38:08|1.5269
08:38:09|1.5269
08:38:10|1.5291
08:38:11|1.5291
08:38:12|1.5291
08:38:13|1.5291
08:38:14|1.5288
08:38:15|1.5288
08:38:16|1.5288
08:38:17|1.5288
08:38:18|1.5285
08:38:19|1.5269
08:38:20|1.5269
08:38:21|1.5275
08:38:22|1.5275
08:38:23|1.5275
08:38:24|1.5275
08:38:25|1.5268
08:38:26|1.5268
08:38:27|1.5268
08:38:28|1.5268
08:38:29|1.5268
08:38:30|1.5268
08:38:31|1.5268
08:38:32|1.5268
08:38:33|1.5281
08:38:34|1.5281
08:38:35|1.5265
08:38:36|1.5259
08:38:37|1.5278
08:38:38|1.5285
08:38:39|1.5285
08:38:40|1.5291
08:38:41|1.5291
08:38:42|1.5291
08:38:43|1.5291
08:38:44|1.5291
08:38:46|1.5291
08:38:47|1.5277
08:38:47|1.5277
08:38:48|1.5281
08:38:50|1.5281
08:38:51|1.5276
08:38:52|1.5267
08:38:53|1.5275
08:38:55|1.5275
08:38:55|1.5274
08:38:56|1.5274
08:38:58|1.5274
08:38:58|1.5274
08:38:59|1.5274
08:39:01|1.5274
08:39:01|1.5274
08:39:02|1.5274
08:39:04|1.5275
08:39:04|1.5275
08:39:05|1.5275
08:39:06|1.5275
08:39:08|1.5271
08:39:08|1.5271
08:39:09|1.5264
08:39:11|1.5264
08:39:11|1.5264
08:39:12|1.5269
08:39:13|1.5269
08:39:14|1.5269
08:39:15|1.5269
08:39:16|1.5279
08:39:17|1.5274
08:39:18|1.5274
08:39:19|1.5278
08:39:20|1.5272
08:39:22|1.5278
08:39:22|1.5278
08:39:23|1.5296
08:39:24|1.5296
08:39:25|1.5296
08:39:26|1.5296
08:39:27|1.5303
08:39:28|1.5303
08:39:29|1.53
08:39:31|1.53
08:39:32|1.5294
08:39:32|1.5294
08:39:33|1.5294
08:39:34|1.5294
08:39:35|1.5294
08:39:36|1.5294
08:39:37|1.5294
08:39:38|1.5294
08:39:40|1.5294
08:39:41|1.5294
08:39:42|1.5294
08:39:43|1.5294
08:39:44|1.5294
08:39:45|1.5294
08:39:46|1.5282
08:39:47|1.5282
08:39:48|1.5282
08:39:49|1.5274
08:39:50|1.5276
08:39:51|1.5276
08:39:52|1.5276
08:39:53|1.5276
08:39:54|1.5274
08:39:55|1.5274
08:39:57|1.5272
08:39:57|1.5272
08:39:58|1.5267
08:40:00|1.5267
08:40:01|1.5267
08:40:01|1.5267
08:40:02|1.5266
08:40:03|1.5266
08:40:04|1.5266
08:40:06|1.5262
08:40:06|1.5251
08:40:07|1.5255
08:40:08|1.5255
08:40:10|1.526
08:40:10|1.526
08:40:11|1.5253
08:40:12|1.5241
08:40:13|1.5235
08:40:14|1.5238
08:40:15|1.5238
08:40:17|1.5238
08:40:18|1.5238
08:40:19|1.5241
08:40:19|1.5241
08:40:20|1.5255
08:40:21|1.5258
08:40:23|1.5247
08:40:24|1.5247
08:40:25|1.5247
08:40:26|1.5252
08:40:27|1.5252
08:40:28|1.5252
08:40:29|1.5252
08:40:30|1.5237
08:40:31|1.5237
08:40:32|1.5238
08:40:34|1.5228
08:40:34|1.5216
08:40:35|1.5217
08:40:36|1.5209
08:40:37|1.5209
08:40:38|1.5208
08:40:40|1.5208
08:40:41|1.5202
08:40:42|1.5202
08:40:43|1.5207
08:40:44|1.5207
08:40:45|1.5214
08:40:46|1.5214
08:40:47|1.522
08:40:48|1.522
08:40:49|1.5219
08:40:51|1.5214
08:40:51|1.522
08:40:52|1.522
08:40:53|1.522
08:40:55|1.5216
08:40:56|1.5216
08:40:56|1.5216
08:40:58|1.5202
08:40:58|1.5184
08:40:59|1.5193
08:41:01|1.5189
08:41:02|1.5189
08:41:03|1.5189
08:41:04|1.518
08:41:05|1.518
08:41:06|1.5177
08:41:07|1.5192
08:41:08|1.5192
08:41:09|1.5192
08:41:10|1.5192
08:41:12|1.5192
08:41:12|1.5168
08:41:13|1.5168
08:41:14|1.5168
08:41:15|1.5183
08:41:16|1.5171
08:41:18|1.5171
08:41:19|1.5171
08:41:19|1.5162
08:41:20|1.5162
08:41:21|1.5162
08:41:22|1.5178
08:41:24|1.5178
08:41:24|1.5178
08:41:26|1.5168
08:41:26|1.5168
08:41:28|1.5168
08:41:28|1.5168
08:41:29|1.5168
08:41:31|1.5168
08:41:32|1.5166
08:41:32|1.5166
08:41:33|1.5174
08:41:35|1.5164
08:41:35|1.5164
08:41:36|1.5164
08:41:37|1.5163
08:41:38|1.5163
08:41:40|1.5163
08:41:42|1.5167
08:41:43|1.5167
08:41:44|1.5167
08:41:45|1.5167
08:41:46|1.5182
08:41:47|1.5182
08:41:48|1.5178
08:41:48|1.5178
08:41:51|1.5178
08:41:52|1.5176
08:41:52|1.5186
08:41:54|1.519
08:41:54|1.519
08:41:55|1.519
08:41:57|1.5184
08:41:57|1.5184
08:41:58|1.5184
08:41:59|1.5184
08:42:01|1.52
08:42:02|1.52
08:42:02|1.52
08:42:03|1.52
08:42:04|1.52
08:42:05|1.5208
08:42:07|1.5208
08:42:08|1.5208
08:42:08|1.5208
08:42:10|1.5208
08:42:11|1.5208
08:42:12|1.5208
08:42:13|1.5191
08:42:14|1.5191
08:42:15|1.5191
08:42:16|1.5191
08:42:17|1.5191
08:42:18|1.5191
08:42:19|1.5191
08:42:20|1.5191
08:42:21|1.5191
08:42:22|1.5191
08:42:23|1.5191
08:42:24|1.5191
08:42:25|1.5191
08:42:26|1.5191
08:42:27|1.5178
08:42:28|1.5178
08:42:29|1.5178
08:42:30|1.5178
08:42:31|1.5178
08:42:32|1.5178
08:42:33|1.5178
08:42:34|1.5178
08:42:35|1.5178
08:42:36|1.5198
08:42:37|1.5194
08:42:38|1.5194
08:42:39|1.5194
08:42:40|1.5191
08:42:41|1.5191
08:42:43|1.5191
08:42:44|1.5191
08:42:44|1.5191
08:42:46|1.5191
08:42:47|1.5191
08:42:49|1.5191
08:42:49|1.5191
08:42:51|1.5191
08:42:51|1.5183
08:42:53|1.5183
08:42:54|1.5183
08:42:55|1.5183
08:42:56|1.5183
08:42:57|1.5183
08:42:58|1.5187
08:42:59|1.5187
08:43:00|1.5173
08:43:02|1.5173
08:43:02|1.5173
08:43:03|1.5173
08:43:04|1.5173
08:43:05|1.5177
08:43:06|1.5177
08:43:07|1.5177
08:43:08|1.5177
08:43:09|1.5177
08:43:10|1.5177
08:43:11|1.5177
08:43:12|1.5177
08:43:13|1.5177
08:43:14|1.5168
08:43:15|1.5175
08:43:16|1.5175
08:43:17|1.5175
08:43:18|1.5169
08:43:20|1.5169
08:43:20|1.5163
08:43:21|1.5164
08:43:22|1.5164
08:43:24|1.5164
08:43:24|1.5172
08:43:25|1.5175
08:43:26|1.5175
08:43:28|1.5175
08:43:28|1.5175
08:43:30|1.5175
08:43:31|1.5175
08:43:32|1.5175
08:43:33|1.5157
08:43:34|1.5157
08:43:35|1.5155
08:43:35|1.5155
08:43:37|1.5155
08:43:38|1.5162
08:43:39|1.5162
08:43:40|1.5162
08:43:41|1.5147
08:43:42|1.5147
08:43:44|1.5168
08:43:45|1.5171
08:43:46|1.5163
08:43:47|1.5161
08:43:49|1.5161
08:43:50|1.5161
08:43:50|1.5161
08:43:52|1.5175
08:43:52|1.5175
08:43:53|1.5175
08:43:54|1.5175
08:43:55|1.5175
08:43:57|1.5175
08:43:58|1.5175
08:43:59|1.5175
08:43:59|1.5175
08:44:00|1.5175
08:44:01|1.5157
08:44:02|1.5157
08:44:03|1.5157
08:44:04|1.5157
08:44:06|1.5163
08:44:07|1.5163
08:44:08|1.5174
08:44:09|1.5174
08:44:09|1.5174
08:44:11|1.5174
08:44:12|1.5174
08:44:13|1.5174
08:44:13|1.5174
08:44:14|1.5174
08:44:16|1.5174
08:44:16|1.5174
08:44:17|1.5174
08:44:19|1.5177
08:44:20|1.5183
08:44:21|1.5183
08:44:22|1.5183
08:44:23|1.5183
08:44:24|1.5183
08:44:24|1.5183
08:44:26|1.5183
08:44:27|1.5183
08:44:28|1.5183
08:44:29|1.5183
08:44:30|1.5158
08:44:31|1.5158
08:44:32|1.5158
08:44:33|1.5158
08:44:34|1.5158
08:44:35|1.5158
08:44:36|1.5158
08:44:37|1.5158
08:44:38|1.5158
08:44:39|1.5158
08:44:40|1.5174
08:44:41|1.5174
08:44:42|1.5174
08:44:43|1.5175
08:44:45|1.5175
08:44:46|1.5175
08:44:47|1.5175
08:44:48|1.5175
08:44:49|1.5175
08:44:50|1.5175
08:44:51|1.5175
08:44:51|1.5175
08:44:53|1.5175
08:44:53|1.5175
08:44:55|1.5175
08:44:56|1.5175
08:44:57|1.5191
08:44:57|1.5191
08:44:59|1.5191
08:45:00|1.5194
08:45:01|1.5202
08:45:02|1.5202
08:45:03|1.5202
08:45:04|1.5202
08:45:05|1.5202
08:45:07|1.5225
08:45:07|1.5226
08:45:09|1.5222
08:45:09|1.5219
08:45:10|1.5219
08:45:12|1.5219
08:45:13|1.5212
08:45:14|1.5212
08:45:14|1.5211
08:45:15|1.5211
08:45:17|1.5211
08:45:18|1.5211
08:45:19|1.5211
08:45:20|1.5211
08:45:21|1.5211
08:45:22|1.5214
08:45:23|1.5214
08:45:24|1.5214
08:45:25|1.5214
08:45:26|1.5207
08:45:27|1.5207
08:45:28|1.5214
08:45:29|1.5215
08:45:30|1.5215
08:45:31|1.5215
08:45:31|1.5215
08:45:33|1.5215
08:45:34|1.5215
08:45:35|1.5215
08:45:36|1.5222
08:45:37|1.5222
08:45:38|1.5206
08:45:39|1.5206
08:45:40|1.5206
08:45:41|1.5206
08:45:42|1.5206
08:45:43|1.5206
08:45:44|1.5208
08:45:46|1.5212
08:45:46|1.5212
08:45:48|1.5212
08:45:49|1.5212
08:45:50|1.5212
08:45:51|1.5212
08:45:52|1.5212
08:45:53|1.5212
08:45:54|1.5212
08:45:56|1.5212
08:45:57|1.5212
08:45:58|1.5212
08:45:59|1.5212
08:46:00|1.522
08:46:01|1.5224
08:46:02|1.5224
08:46:04|1.5224
08:46:05|1.5224
08:46:07|1.5211
08:46:08|1.5211
08:46:08|1.5211
08:46:09|1.5211
08:46:10|1.5211
08:46:11|1.5211
08:46:12|1.5211
08:46:14|1.5211
08:46:14|1.5211
08:46:15|1.5211
08:46:17|1.5211
08:46:17|1.5211
08:46:18|1.5211
08:46:19|1.5218
08:46:20|1.5228
08:46:21|1.5226
08:46:22|1.5226
08:46:23|1.5226
08:46:25|1.522
08:46:26|1.522
08:46:27|1.522
08:46:28|1.522
08:46:29|1.5222
08:46:29|1.5222
08:46:31|1.5222
08:46:31|1.522
08:46:32|1.522
08:46:33|1.522
08:46:34|1.5222
08:46:36|1.5222
08:46:36|1.5222
08:46:37|1.5221
08:46:38|1.5217
08:46:39|1.5217
08:46:40|1.5217
08:46:41|1.5217
08:46:43|1.5217
08:46:43|1.5217
08:46:44|1.5217
08:46:46|1.5217
08:46:48|1.5217
08:46:50|1.5217
08:46:51|1.5217
08:46:51|1.5217
08:46:52|1.5217
08:46:54|1.5217
08:46:54|1.5217
08:46:56|1.522
08:46:57|1.521
08:46:57|1.521
08:46:59|1.521
08:47:00|1.521
08:47:01|1.521
08:47:02|1.521
08:47:03|1.521
08:47:04|1.521
08:47:05|1.521
08:47:06|1.521
08:47:07|1.521
08:47:08|1.521
08:47:09|1.521
08:47:10|1.5206
08:47:11|1.5207
08:47:12|1.5207
08:47:13|1.5209
08:47:14|1.5214
08:47:15|1.5207
08:47:16|1.5207
08:47:17|1.5208
08:47:18|1.5206
08:47:19|1.5206
08:47:20|1.5206
08:47:21|1.5206
08:47:22|1.5206
08:47:24|1.5206
08:47:24|1.5206
08:47:25|1.5206
08:47:27|1.5206
08:47:27|1.5206
08:47:29|1.5206
08:47:29|1.5206
08:47:31|1.5206
08:47:32|1.5206
08:47:32|1.5206
08:47:34|1.5206
08:47:34|1.5206
08:47:35|1.5214
08:47:36|1.5214
08:47:37|1.5214
08:47:38|1.5205
08:47:39|1.5205
08:47:40|1.5205
08:47:41|1.5205
08:47:42|1.5205
08:47:43|1.5205
08:47:45|1.5202
08:47:46|1.5202
08:47:48|1.5202
08:47:48|1.5202
08:47:50|1.5202
08:47:51|1.5193
08:47:52|1.5193
08:47:52|1.5193
08:47:53|1.5193
08:47:55|1.5193
08:47:56|1.5193
08:47:57|1.5193
08:47:58|1.5193
08:47:58|1.5193
08:48:00|1.5193
08:48:02|1.5193
08:48:02|1.5193
08:48:03|1.5199
08:48:05|1.5199
08:48:05|1.5199
08:48:07|1.5199
08:48:08|1.5186
08:48:09|1.5186
08:48:10|1.5186
08:48:12|1.5186
08:48:13|1.5186
08:48:13|1.5186
08:48:14|1.5186
08:48:16|1.5186
08:48:17|1.5186
08:48:18|1.5186
08:48:18|1.5186
08:48:20|1.519
08:48:21|1.5195
08:48:22|1.5195
08:48:23|1.5191
08:48:24|1.5191
08:48:25|1.5195
08:48:26|1.5195
08:48:26|1.5195
08:48:28|1.5195
08:48:28|1.5212
08:48:30|1.5212
08:48:31|1.5212
08:48:31|1.5212
08:48:33|1.5212
08:48:34|1.5219
08:48:34|1.5219
08:48:35|1.521
08:48:37|1.521
08:48:38|1.521
08:48:40|1.521
08:48:41|1.521
08:48:41|1.521
08:48:43|1.5216
08:48:44|1.5216
08:48:45|1.5222
08:48:45|1.5222
08:48:46|1.5222
08:48:47|1.5222
08:48:49|1.5222
08:48:50|1.5222
08:48:52|1.5232
08:48:52|1.5232
08:48:53|1.5232
08:48:54|1.5232
08:48:56|1.5232
08:48:56|1.5232
08:48:58|1.5231
08:48:59|1.5231
08:49:00|1.5231
08:49:01|1.5231
08:49:01|1.5231
08:49:03|1.5231
08:49:04|1.5231
08:49:05|1.5231
08:49:06|1.5231
08:49:07|1.5231
08:49:08|1.5231
08:49:09|1.5231
08:49:11|1.5231
08:49:12|1.5231
08:49:12|1.5231
08:49:14|1.5231
08:49:14|1.5231
08:49:16|1.5232
08:49:16|1.5228
08:49:17|1.5228
08:49:19|1.5228
08:49:20|1.5224
08:49:21|1.5224
08:49:21|1.5224
08:49:23|1.5224
08:49:23|1.5224
08:49:24|1.5224
08:49:25|1.523
08:49:26|1.523
08:49:27|1.523
08:49:29|1.523
08:49:30|1.523
08:49:30|1.523
08:49:31|1.523
08:49:32|1.523
08:49:34|1.523
08:49:35|1.523
08:49:36|1.523
08:49:37|1.523
08:49:38|1.523
08:49:39|1.523
08:49:40|1.523
08:49:40|1.5238
08:49:42|1.5238
08:49:43|1.5238
08:49:43|1.5238
08:49:45|1.5238
08:49:46|1.5238
08:49:47|1.5238
08:49:47|1.5238
08:49:50|1.5238
08:49:52|1.5238
08:49:53|1.5238
08:49:53|1.5231
08:49:55|1.522
08:49:56|1.5215
08:49:57|1.5231
08:49:58|1.5231
08:49:59|1.5231
08:50:00|1.5237
08:50:01|1.5237
08:50:02|1.5237
08:50:03|1.5237
08:50:04|1.5237
08:50:06|1.5242
08:50:07|1.5236
08:50:07|1.5236
08:50:09|1.5236
08:50:10|1.5236
08:50:11|1.5217
08:50:11|1.5222
08:50:12|1.5222
08:50:13|1.5215
08:50:14|1.521
08:50:16|1.521
08:50:17|1.5214
08:50:18|1.5214
08:50:19|1.5205
08:50:20|1.5205
08:50:21|1.5205
08:50:22|1.5205
08:50:23|1.5219
08:50:24|1.5218
08:50:25|1.5218
08:50:26|1.5218
08:50:27|1.5208
08:50:28|1.5208
08:50:29|1.5208
08:50:30|1.5208
08:50:31|1.5208
08:50:32|1.5208
08:50:33|1.5208
08:50:34|1.5208
08:50:35|1.5241
08:50:36|1.5245
08:50:37|1.5248
08:50:38|1.5248
08:50:39|1.5248
08:50:40|1.5248
08:50:41|1.5248
08:50:42|1.5252
08:50:43|1.5252
08:50:44|1.5251
08:50:45|1.5251
08:50:46|1.5251
08:50:47|1.5251
08:50:48|1.5251
08:50:49|1.5251
08:50:50|1.5251
08:50:52|1.5251
08:50:53|1.5251
08:50:54|1.5251
08:50:55|1.5251
08:50:57|1.5251
08:50:57|1.5251
08:50:59|1.5251
08:51:00|1.5251
08:51:01|1.5251
08:51:02|1.5251
08:51:03|1.5261
08:51:04|1.5261
08:51:05|1.5261
08:51:07|1.5261
08:51:07|1.5261
08:51:08|1.5255
08:51:09|1.5255
08:51:10|1.5249
08:51:11|1.525
08:51:13|1.525
08:51:13|1.525
08:51:15|1.5251
08:51:15|1.5251
08:51:16|1.5251
08:51:17|1.5241
08:51:19|1.5241
08:51:20|1.5241
08:51:20|1.5241
08:51:21|1.5241
08:51:22|1.5241
08:51:24|1.5241
08:51:24|1.5241
08:51:26|1.5241
08:51:27|1.5241
08:51:27|1.5241
08:51:28|1.5229
08:51:30|1.5229
08:51:30|1.5236
08:51:31|1.5236
08:51:32|1.5236
08:51:33|1.5236
08:51:34|1.5236
08:51:35|1.5252
08:51:37|1.5252
08:51:38|1.5252
08:51:39|1.5252
08:51:40|1.5252
08:51:41|1.5248
08:51:41|1.5241
08:51:43|1.5241
08:51:43|1.5241
08:51:45|1.5241
08:51:45|1.5241
08:51:46|1.5241
08:51:48|1.5241
08:51:49|1.5241
08:51:50|1.5241
08:51:50|1.5241
08:51:52|1.5241
08:51:53|1.5233
08:51:55|1.5234
08:51:56|1.5234
08:51:57|1.5238
08:51:58|1.5238
08:51:59|1.5238
08:52:00|1.5238
08:52:01|1.5238
08:52:02|1.5238
08:52:03|1.5238
08:52:03|1.5238
08:52:04|1.5238
08:52:06|1.5238
08:52:06|1.5238
08:52:08|1.5238
08:52:09|1.5238
08:52:10|1.5242
08:52:11|1.5251
08:52:13|1.5251
08:52:13|1.5251
08:52:15|1.5251
08:52:15|1.5251
08:52:16|1.5251
08:52:17|1.5251
08:52:19|1.5251
08:52:19|1.5251
08:52:20|1.5251
08:52:22|1.5251
08:52:22|1.5251
08:52:23|1.5251
08:52:24|1.5251
08:52:25|1.5251
08:52:26|1.5251
08:52:27|1.5255
08:52:29|1.5255
08:52:29|1.5255
08:52:30|1.5255
08:52:31|1.5255
08:52:33|1.5255
08:52:33|1.5255
08:52:34|1.5255
08:52:35|1.5255
08:52:36|1.5255
08:52:37|1.526
08:52:38|1.526
08:52:39|1.526
08:52:40|1.5257
08:52:41|1.5257
08:52:43|1.5253
08:52:44|1.5259
08:52:44|1.5259
08:52:45|1.5259
08:52:46|1.5259
08:52:47|1.526
08:52:48|1.526
08:52:49|1.526
08:52:50|1.5235
08:52:52|1.5235
08:52:53|1.5235
08:52:55|1.5235
08:52:56|1.5231
08:52:57|1.5231
08:52:58|1.5231
08:52:59|1.5231
08:53:00|1.5231
08:53:01|1.5231
08:53:02|1.5231
08:53:03|1.5235
08:53:04|1.5235
08:53:05|1.5235
08:53:06|1.5237
08:53:07|1.5237
08:53:08|1.5241
08:53:09|1.5241
08:53:10|1.5233
08:53:12|1.5233
08:53:13|1.5233
08:53:14|1.5233
08:53:14|1.5238
08:53:15|1.5238
08:53:17|1.5235
08:53:18|1.5235
08:53:19|1.5235
08:53:20|1.5235
08:53:21|1.5235
08:53:22|1.5235
08:53:23|1.5235
08:53:24|1.5235
08:53:25|1.5247
08:53:26|1.5247
08:53:26|1.5247
08:53:28|1.5247
08:53:29|1.525
08:53:30|1.525
08:53:31|1.525
08:53:32|1.5253
08:53:33|1.5253
08:53:34|1.5253
08:53:35|1.5253
08:53:36|1.5253
08:53:37|1.5253
08:53:38|1.5263
08:53:39|1.5273
08:53:40|1.5274
08:53:41|1.5274
08:53:42|1.5274
08:53:43|1.5276
08:53:44|1.5276
08:53:45|1.5276
08:53:46|1.5276
08:53:47|1.5276
08:53:48|1.5276
08:53:49|1.5276
08:53:50|1.5276
08:53:51|1.5278
08:53:52|1.5278
08:53:54|1.5278
08:53:55|1.5278
08:53:56|1.5278
08:53:57|1.5278
08:53:58|1.5274
08:53:59|1.5274
08:54:01|1.5269
08:54:01|1.5269
08:54:03|1.5264
08:54:05|1.5257
08:54:06|1.5257
08:54:07|1.5259
08:54:08|1.5259
08:54:09|1.5259
08:54:10|1.5252
08:54:12|1.5252
08:54:13|1.5252
08:54:14|1.5252
08:54:14|1.5247
08:54:16|1.5259
08:54:16|1.5256
08:54:18|1.5256
08:54:19|1.5256
08:54:20|1.5256
08:54:21|1.5256
08:54:22|1.5256
08:54:24|1.5256
08:54:25|1.5256
08:54:25|1.5256
08:54:26|1.5257
08:54:27|1.5257
08:54:28|1.5247
08:54:29|1.5241
08:54:30|1.5249
08:54:32|1.5249
08:54:32|1.5248
08:54:33|1.5248
08:54:35|1.5239
08:54:35|1.5244
08:54:37|1.5244
08:54:37|1.5244
08:54:38|1.5246
08:54:39|1.5246
08:54:40|1.5246
08:54:41|1.5246
08:54:43|1.5246
08:54:45|1.5246
08:54:45|1.5246
08:54:46|1.5239
08:54:48|1.5239
08:54:48|1.5239
08:54:49|1.5239
08:54:50|1.5239
08:54:52|1.5239
08:54:53|1.5239
08:54:55|1.5235
08:54:55|1.5235
08:54:56|1.5235
08:54:57|1.5229
08:54:59|1.5229
08:54:59|1.5229
08:55:00|1.5233
08:55:01|1.5233
08:55:03|1.523
08:55:04|1.523
08:55:05|1.523
08:55:06|1.5227
08:55:07|1.5217
08:55:08|1.5214
08:55:09|1.5214
08:55:10|1.5216
08:55:11|1.5216
08:55:12|1.5216
08:55:13|1.5216
08:55:14|1.5227
08:55:15|1.5236
08:55:16|1.5236
08:55:17|1.5236
08:55:18|1.5241
08:55:20|1.5239
08:55:21|1.5239
08:55:22|1.5238
08:55:22|1.5238
08:55:23|1.5228
08:55:25|1.5221
08:55:26|1.5221
08:55:27|1.5221
08:55:28|1.5221
08:55:29|1.5221
08:55:30|1.5221
08:55:31|1.5221
08:55:33|1.5221
08:55:33|1.5226
08:55:35|1.5229
08:55:35|1.5229
08:55:36|1.5229
08:55:37|1.5242
08:55:38|1.5242
08:55:39|1.5244
08:55:40|1.523
08:55:42|1.523
08:55:42|1.523
08:55:43|1.526
08:55:44|1.5268
08:55:45|1.5259
08:55:46|1.5259
08:55:48|1.5259
08:55:49|1.5261
08:55:50|1.5261
08:55:50|1.525
08:55:51|1.5247
08:55:52|1.5247
08:55:54|1.5237
08:55:55|1.523
08:55:56|1.5231
08:55:57|1.5231
08:55:57|1.522
08:55:58|1.522
08:56:00|1.5241
08:56:01|1.5232
08:56:02|1.5232
08:56:03|1.5222
08:56:04|1.5222
08:56:05|1.5216
08:56:05|1.5228
08:56:07|1.5226
08:56:08|1.5226
08:56:09|1.5216
08:56:10|1.5216
08:56:11|1.5215
08:56:12|1.5215
08:56:13|1.5237
08:56:14|1.5225
08:56:15|1.5225
08:56:16|1.5225
08:56:17|1.5216
08:56:18|1.5216
08:56:19|1.5222
08:56:21|1.5222
08:56:21|1.5222
08:56:22|1.5213
08:56:24|1.5212
08:56:24|1.5212
08:56:25|1.5212
08:56:26|1.5233
08:56:28|1.5233
08:56:28|1.5233
08:56:29|1.523
08:56:31|1.523
08:56:31|1.523
08:56:32|1.5259
08:56:34|1.5249
08:56:35|1.5247
08:56:35|1.5232
08:56:37|1.5232
08:56:37|1.5231
08:56:39|1.5231
08:56:40|1.5228
08:56:41|1.5225
08:56:42|1.5225
08:56:43|1.5225
08:56:43|1.5225
08:56:44|1.5226
08:56:46|1.5226
08:56:47|1.5226
08:56:48|1.5226
08:56:48|1.5226
08:56:49|1.5232
08:56:50|1.5232
08:56:51|1.5232
08:56:53|1.5232
08:56:53|1.5232
08:56:54|1.5232
08:56:55|1.5232
08:56:56|1.5232
08:56:57|1.5232
08:56:59|1.5227
08:57:00|1.5225
08:57:01|1.5225
08:57:02|1.5219
08:57:03|1.5219
08:57:04|1.522
08:57:05|1.522
08:57:06|1.522
08:57:07|1.5242
08:57:09|1.5248
08:57:10|1.5248
08:57:11|1.5241
08:57:12|1.5237
08:57:13|1.5244
08:57:14|1.5244
08:57:15|1.5244
08:57:16|1.5244
08:57:17|1.5247
08:57:18|1.525
08:57:20|1.5272
08:57:20|1.5266
08:57:22|1.5264
08:57:23|1.5259
08:57:24|1.5259
08:57:24|1.5259
08:57:25|1.5259
08:57:26|1.5261
08:57:28|1.5261
08:57:29|1.5258
08:57:29|1.5258
08:57:30|1.5256
08:57:31|1.5256
08:57:33|1.5256
08:57:34|1.5256
08:57:34|1.5256
08:57:35|1.5267
08:57:36|1.5274
08:57:38|1.5276
08:57:39|1.5278
08:57:39|1.5278
08:57:41|1.5285
08:57:41|1.5285
08:57:43|1.5285
08:57:43|1.528
08:57:45|1.528
08:57:46|1.528
08:57:46|1.528
08:57:48|1.528
08:57:49|1.5283
08:57:49|1.5283
08:57:51|1.5283
08:57:51|1.5283
08:57:52|1.5284
08:57:53|1.5284
08:57:54|1.5294
08:57:56|1.5287
08:57:57|1.5288
08:57:59|1.5293
08:57:59|1.5289
08:58:01|1.5293
08:58:02|1.5293
08:58:03|1.5288
08:58:04|1.5288
08:58:05|1.5293
08:58:07|1.5295
08:58:07|1.5295
08:58:08|1.5288
08:58:09|1.5288
08:58:11|1.5288
08:58:11|1.5288
08:58:13|1.5288
08:58:13|1.5285
08:58:14|1.5292
08:58:15|1.5288
08:58:17|1.5299
08:58:17|1.5286
08:58:19|1.5285
08:58:19|1.5285
08:58:20|1.5285
08:58:22|1.5285
08:58:22|1.5285
08:58:24|1.5285
08:58:24|1.528
08:58:26|1.528
08:58:26|1.528
08:58:28|1.528
08:58:29|1.528
08:58:29|1.527
08:58:30|1.5273
08:58:31|1.5273
08:58:33|1.5262
08:58:33|1.5262
08:58:34|1.526
08:58:36|1.526
08:58:37|1.526
08:58:38|1.526
08:58:39|1.526
08:58:39|1.526
08:58:40|1.526
08:58:42|1.526
08:58:43|1.526
08:58:43|1.526
08:58:44|1.5266
08:58:45|1.5261
08:58:46|1.5261
08:58:47|1.5261
08:58:48|1.5261
08:58:49|1.5261
08:58:51|1.5261
08:58:51|1.5266
08:58:52|1.527
08:58:54|1.527
08:58:55|1.527
08:58:55|1.527
08:58:56|1.527
08:58:59|1.527
08:59:00|1.527
08:59:01|1.527
08:59:01|1.527
08:59:03|1.527
08:59:04|1.527
08:59:05|1.527
08:59:06|1.527
08:59:07|1.527
08:59:08|1.527
08:59:09|1.527
08:59:10|1.527
08:59:11|1.527
08:59:12|1.5256
08:59:13|1.5255
08:59:14|1.5255
08:59:15|1.5249
08:59:16|1.5246
08:59:17|1.5243
08:59:18|1.5243
08:59:19|1.5243
08:59:20|1.5243
08:59:21|1.5245
08:59:22|1.5245
08:59:23|1.5245
08:59:24|1.5245
08:59:25|1.5252
08:59:26|1.5264
08:59:27|1.5264
08:59:28|1.527
08:59:29|1.527
08:59:30|1.527
08:59:31|1.5264
08:59:33|1.5264
08:59:33|1.5264
08:59:34|1.5264
08:59:36|1.5264
08:59:37|1.5272
08:59:37|1.5272
08:59:38|1.5272
08:59:39|1.5272
08:59:40|1.5272
08:59:42|1.5272
08:59:42|1.5286
08:59:44|1.5286
08:59:45|1.529
08:59:46|1.5294
08:59:46|1.5293
08:59:48|1.5288
08:59:49|1.5288
08:59:49|1.5288
08:59:50|1.5288
08:59:52|1.5288
08:59:53|1.5288
08:59:54|1.5286
08:59:55|1.5279
08:59:56|1.5279
08:59:57|1.5279
08:59:59|1.5279
09:00:00|1.5279
09:00:02|1.5279
09:00:03|1.5279
09:00:04|1.5279
09:00:06|1.5282
09:00:06|1.5292
09:00:07|1.5292
09:00:08|1.5292
09:00:10|1.5292
09:00:10|1.5292
09:00:12|1.5292
09:00:12|1.5289
09:00:13|1.5289
09:00:15|1.5289
09:00:16|1.5289
09:00:17|1.5289
09:00:18|1.5289
09:00:19|1.5288
09:00:20|1.5294
09:00:21|1.5294
09:00:22|1.5294
09:00:23|1.5294
09:00:24|1.5288
09:00:25|1.5288
09:00:26|1.529
09:00:27|1.529
09:00:28|1.529
09:00:29|1.5294
09:00:30|1.5298
09:00:31|1.5298
09:00:32|1.5298
09:00:33|1.5306
09:00:34|1.5306
09:00:35|1.5307
09:00:36|1.5323
09:00:37|1.533
09:00:38|1.5337
09:00:40|1.5329
09:00:41|1.533
09:00:41|1.5329
09:00:42|1.5335
09:00:43|1.5335
09:00:44|1.5339
09:00:45|1.5347
09:00:46|1.5352
09:00:47|1.5345
09:00:48|1.5345
09:00:49|1.535
09:00:50|1.5348
09:00:51|1.5367
09:00:53|1.537
09:00:54|1.5372
09:00:54|1.5363
09:00:55|1.5376
09:00:56|1.5377
09:00:57|1.5399
09:00:58|1.5389
09:01:00|1.5383
09:01:02|1.5394
09:01:03|1.5388
09:01:04|1.5392
09:01:05|1.5391
09:01:06|1.5391
09:01:07|1.5388
09:01:09|1.5368
09:01:10|1.5356
09:01:10|1.5356
09:01:11|1.5356
09:01:13|1.5362
09:01:14|1.5357
09:01:15|1.5355
09:01:16|1.5355
09:01:17|1.5355
09:01:17|1.5356
09:01:19|1.5356
09:01:20|1.5356
09:01:20|1.5356
09:01:22|1.5356
09:01:23|1.5338
09:01:24|1.5338
09:01:25|1.5338
09:01:26|1.5338
09:01:27|1.535
09:01:28|1.535
09:01:29|1.5345
09:01:30|1.534
09:01:31|1.5339
09:01:32|1.5334
09:01:33|1.5331
09:01:34|1.5331
09:01:35|1.5331
09:01:36|1.5331
09:01:37|1.5331
09:01:38|1.5335
09:01:39|1.5338
09:01:41|1.5328
09:01:41|1.5328
09:01:42|1.5321
09:01:44|1.5321
09:01:44|1.5325
09:01:46|1.5325
09:01:47|1.5325
09:01:47|1.533
09:01:48|1.533
09:01:49|1.5343
09:01:51|1.5343
09:01:51|1.5343
09:01:52|1.5355
09:01:53|1.5355
09:01:54|1.5346
09:01:55|1.5346
09:01:57|1.5362
09:01:57|1.5362
09:01:58|1.5362
09:01:59|1.5369
09:02:01|1.5374
09:02:02|1.5374
09:02:03|1.5374
09:02:04|1.5374
09:02:05|1.5374
09:02:06|1.5357
09:02:07|1.5357
09:02:08|1.5361
09:02:09|1.5361
09:02:10|1.5361
09:02:11|1.5361
09:02:13|1.5359
09:02:13|1.5371
09:02:15|1.537
09:02:16|1.537
09:02:16|1.537
09:02:17|1.537
09:02:18|1.5378
09:02:20|1.537
09:02:20|1.537
09:02:21|1.537
09:02:22|1.537
09:02:24|1.5361
09:02:25|1.5359
09:02:25|1.5359
09:02:27|1.5357
09:02:27|1.5357
09:02:28|1.5357
09:02:30|1.5357
09:02:30|1.5341
09:02:31|1.5341
09:02:32|1.5341
09:02:33|1.5341
09:02:35|1.5338
09:02:35|1.5338
09:02:36|1.5339
09:02:38|1.5339
09:02:38|1.5339
09:02:39|1.5339
09:02:41|1.5339
09:02:41|1.5339
09:02:43|1.5341
09:02:44|1.5341
09:02:44|1.5341
09:02:45|1.5342
09:02:47|1.5337
09:02:47|1.5337
09:02:48|1.5351
09:02:50|1.5351
09:02:50|1.5351
09:02:51|1.5351
09:02:53|1.5344
09:02:53|1.5344
09:02:54|1.5353
09:02:55|1.5353
09:02:56|1.5353
09:02:58|1.5341
09:02:58|1.534
09:03:00|1.5331
09:03:00|1.5325
09:03:03|1.5319
09:03:04|1.5314
09:03:04|1.5314
09:03:05|1.5314
09:03:06|1.5314
09:03:08|1.5308
09:03:09|1.5308
09:03:10|1.5314
09:03:11|1.5313
09:03:12|1.5313
09:03:14|1.5308
09:03:15|1.5308
09:03:15|1.5309
09:03:17|1.5309
09:03:19|1.5309
09:03:20|1.5309
09:03:21|1.5322
09:03:22|1.5327
09:03:23|1.5337
09:03:24|1.5337
09:03:25|1.5335
09:03:26|1.5335
09:03:27|1.5327
09:03:28|1.5326
09:03:29|1.5326
09:03:30|1.5326
09:03:31|1.5313
09:03:32|1.5313
09:03:33|1.5313
09:03:34|1.5313
09:03:35|1.5313
09:03:36|1.5313
09:03:37|1.5313
09:03:38|1.5313
09:03:39|1.5313
09:03:40|1.5313
09:03:41|1.5313
09:03:42|1.5313
09:03:43|1.5313
09:03:45|1.5313
09:03:45|1.5313
09:03:46|1.5327
09:03:47|1.5327
09:03:48|1.5339
09:03:49|1.533
09:03:50|1.533
09:03:51|1.533
09:03:52|1.533
09:03:53|1.533
09:03:54|1.5319
09:03:55|1.5319
09:03:56|1.5319
09:03:57|1.5316
09:03:58|1.5316
09:03:59|1.5316
09:04:00|1.5312
09:04:01|1.5312
09:04:02|1.5312
09:04:03|1.5312
09:04:05|1.5315
09:04:06|1.5315
09:04:07|1.5315
09:04:08|1.5315
09:04:09|1.5314
09:04:10|1.5314
09:04:11|1.5314
09:04:12|1.5314
09:04:13|1.5314
09:04:14|1.5314
09:04:15|1.5314
09:04:16|1.531
09:04:17|1.531
09:04:18|1.531
09:04:19|1.5309
09:04:20|1.5309
09:04:21|1.531
09:04:22|1.532
09:04:23|1.532
09:04:24|1.5327
09:04:26|1.5327
09:04:27|1.5326
09:04:27|1.5316
09:04:29|1.5316
09:04:30|1.5316
09:04:30|1.5316
09:04:31|1.5316
09:04:32|1.5316
09:04:33|1.5321
09:04:34|1.5321
09:04:35|1.5323
09:04:36|1.5323
09:04:38|1.5319
09:04:39|1.5319
09:04:40|1.533
09:04:40|1.5319
09:04:42|1.5319
09:04:43|1.5319
09:04:43|1.5319
09:04:45|1.5319
09:04:45|1.5332
09:04:47|1.5332
09:04:48|1.5332
09:04:49|1.5343
09:04:50|1.5343
09:04:51|1.5343
09:04:52|1.5343
09:04:52|1.5343
09:04:54|1.5343
09:04:54|1.5343
09:04:55|1.5343
09:04:56|1.5343
09:04:57|1.5343
09:04:58|1.5343
09:04:59|1.5338
09:05:01|1.5338
09:05:01|1.5342
09:05:03|1.5335
09:05:05|1.5339
09:05:06|1.5331
09:05:07|1.5331
09:05:08|1.533
09:05:09|1.5325
09:05:10|1.5318
09:05:11|1.5318
09:05:12|1.5318
09:05:13|1.5318
09:05:14|1.5318
09:05:15|1.5318
09:05:16|1.5318
09:05:17|1.5318
09:05:18|1.5318
09:05:19|1.5318
09:05:21|1.5325
09:05:22|1.5325
09:05:22|1.5336
09:05:23|1.5337
09:05:25|1.5337
09:05:25|1.5337
09:05:27|1.5332
09:05:28|1.5331
09:05:29|1.534
09:05:30|1.534
09:05:31|1.534
09:05:32|1.5351
09:05:33|1.5351
09:05:34|1.5362
09:05:35|1.5367
09:05:36|1.5356
09:05:37|1.5356
09:05:38|1.5356
09:05:39|1.5356
09:05:40|1.5356
09:05:41|1.5359
09:05:42|1.5359
09:05:43|1.5359
09:05:44|1.5359
09:05:45|1.5341
09:05:46|1.5349
09:05:47|1.5349
09:05:48|1.5349
09:05:49|1.5349
09:05:50|1.5349
09:05:51|1.5349
09:05:52|1.5349
09:05:53|1.5349
09:05:54|1.5349
09:05:55|1.5345
09:05:56|1.5345
09:05:57|1.5345
09:05:58|1.5328
09:05:59|1.5336
09:06:00|1.5336
09:06:01|1.5316
09:06:02|1.5316
09:06:03|1.5316
09:06:04|1.5316
09:06:06|1.5316
09:06:07|1.5328
09:06:08|1.5328
09:06:09|1.5328
09:06:10|1.5336
09:06:11|1.5336
09:06:12|1.5322
09:06:13|1.5322
09:06:14|1.5311
09:06:15|1.5311
09:06:16|1.5311
09:06:17|1.5308
09:06:18|1.5308
09:06:19|1.5314
09:06:20|1.5314
09:06:21|1.5317
09:06:22|1.5317
09:06:23|1.5317
09:06:24|1.5317
09:06:25|1.5332
09:06:26|1.5329
09:06:27|1.5329
09:06:28|1.5334
09:06:29|1.5329
09:06:30|1.5329
09:06:31|1.5329
09:06:32|1.5328
09:06:34|1.534
09:06:34|1.5345
09:06:35|1.5345
09:06:36|1.5342
09:06:37|1.5342
09:06:38|1.5343
09:06:40|1.5343
09:06:40|1.5343
09:06:42|1.5343
09:06:43|1.534
09:06:44|1.534
09:06:45|1.534
09:06:46|1.534
09:06:47|1.534
09:06:48|1.534
09:06:49|1.533
09:06:50|1.5326
09:06:51|1.5326
09:06:52|1.5326
09:06:53|1.5329
09:06:54|1.5329
09:06:55|1.533
09:06:56|1.533
09:06:57|1.5336
09:06:58|1.5345
09:06:59|1.5345
09:07:00|1.5345
09:07:01|1.5347
09:07:02|1.5347
09:07:03|1.5347
09:07:04|1.5347
09:07:05|1.5347
09:07:07|1.5341
09:07:08|1.535
09:07:09|1.5351
09:07:10|1.5351
09:07:12|1.5351
09:07:12|1.5351
09:07:14|1.5351
09:07:15|1.5349
09:07:15|1.5349
09:07:16|1.5349
09:07:18|1.5339
09:07:19|1.5339
09:07:20|1.5339
09:07:21|1.5339
09:07:21|1.5345
09:07:22|1.534
09:07:24|1.534
09:07:24|1.5347
09:07:25|1.5347
09:07:26|1.5347
09:07:28|1.5347
09:07:29|1.5347
09:07:29|1.5347
09:07:31|1.5358
09:07:32|1.5358
09:07:33|1.5358
09:07:33|1.5358
09:07:35|1.5362
09:07:35|1.5362
09:07:36|1.5362
09:07:37|1.5353
09:07:38|1.5364
09:07:39|1.5364
09:07:41|1.5364
09:07:41|1.5365
09:07:42|1.5365
09:07:43|1.5365
09:07:45|1.5361
09:07:45|1.5361
09:07:47|1.5361
09:07:48|1.5361
09:07:49|1.5361
09:07:49|1.5368
09:07:51|1.537
09:07:52|1.537
09:07:53|1.5375
09:07:54|1.5375
09:07:55|1.5375
09:07:56|1.5388
09:07:57|1.5388
09:07:58|1.5378
09:07:59|1.5365
09:08:00|1.5365
09:08:01|1.5365
09:08:02|1.5365
09:08:03|1.5365
09:08:04|1.538
09:08:06|1.538
09:08:06|1.538
09:08:08|1.538
09:08:09|1.5377
09:08:10|1.5377
09:08:11|1.538
09:08:12|1.538
09:08:13|1.538
09:08:14|1.538
09:08:15|1.537
09:08:16|1.5366
09:08:17|1.5367
09:08:18|1.5367
09:08:18|1.5371
09:08:20|1.5371
09:08:21|1.5371
09:08:22|1.5374
09:08:23|1.5374
09:08:24|1.5374
09:08:25|1.5373
09:08:26|1.5373
09:08:27|1.5379
09:08:28|1.5374
09:08:29|1.5374
09:08:29|1.5374
09:08:31|1.5374
09:08:32|1.5374
09:08:33|1.5374
09:08:35|1.5371
09:08:36|1.5371
09:08:36|1.5371
09:08:38|1.5371
09:08:38|1.5371
09:08:40|1.536
09:08:41|1.536
09:08:41|1.536
09:08:43|1.536
09:08:44|1.536
09:08:45|1.536
09:08:46|1.536
09:08:47|1.536
09:08:48|1.5355
09:08:49|1.5354
09:08:50|1.5354
09:08:51|1.5354
09:08:52|1.5354
09:08:53|1.5354
09:08:54|1.5361
09:08:55|1.5361
09:08:56|1.5361
09:08:57|1.5356
09:08:59|1.5356
09:09:00|1.5356
09:09:01|1.5363
09:09:01|1.5363
09:09:02|1.5363
09:09:03|1.5363
09:09:04|1.5354
09:09:05|1.5356
09:09:06|1.5356
09:09:07|1.5351
09:09:08|1.5351
09:09:09|1.5351
09:09:11|1.5351
09:09:11|1.5351
09:09:12|1.5351
09:09:14|1.5337
09:09:15|1.5337
09:09:16|1.5337
09:09:17|1.5337
09:09:18|1.5337
09:09:19|1.5337
09:09:20|1.5333
09:09:20|1.5347
09:09:22|1.5347
09:09:22|1.5355
09:09:24|1.5355
09:09:25|1.5355
09:09:26|1.5361
09:09:27|1.5361
09:09:28|1.5361
09:09:29|1.5364
09:09:29|1.5364
09:09:30|1.5364
09:09:32|1.5364
09:09:33|1.5364
09:09:33|1.5364
09:09:35|1.5364
09:09:36|1.5379
09:09:37|1.5377
09:09:38|1.5377
09:09:39|1.5377
09:09:40|1.5377
09:09:41|1.5377
09:09:42|1.5377
09:09:44|1.5377
09:09:45|1.5377
09:09:45|1.5377
09:09:47|1.5377
09:09:47|1.5377
09:09:49|1.5377
09:09:50|1.5377
09:09:50|1.5386
09:09:51|1.5386
09:09:52|1.5386
09:09:53|1.5386
09:09:54|1.5386
09:09:55|1.5382
09:09:56|1.5381
09:09:57|1.5381
09:09:58|1.5381
09:09:59|1.5388
09:10:01|1.5388
09:10:01|1.5388
09:10:02|1.5388
09:10:03|1.5388
09:10:04|1.538
09:10:05|1.538
09:10:06|1.5385
09:10:07|1.5385
09:10:09|1.5385
09:10:10|1.5385
09:10:12|1.5385
09:10:13|1.5398
09:10:14|1.5398
09:10:15|1.5389
09:10:16|1.5389
09:10:17|1.5389
09:10:18|1.538
09:10:19|1.538
09:10:20|1.538
09:10:21|1.538
09:10:22|1.538
09:10:23|1.5377
09:10:24|1.5377
09:10:25|1.5377
09:10:26|1.5377
09:10:27|1.5377
09:10:28|1.5368
09:10:29|1.5368
09:10:30|1.5368
09:10:31|1.5365
09:10:32|1.5365
09:10:33|1.5365
09:10:34|1.5359
09:10:36|1.5359
09:10:36|1.5359
09:10:37|1.5359
09:10:38|1.5359
09:10:39|1.5359
09:10:41|1.5359
09:10:41|1.5359
09:10:42|1.5359
09:10:43|1.5359
09:10:44|1.5359
09:10:46|1.5359
09:10:46|1.5359
09:10:48|1.5359
09:10:48|1.5359
09:10:50|1.5361
09:10:50|1.5361
09:10:52|1.5361
09:10:53|1.5361
09:10:54|1.5361
09:10:54|1.5361
09:10:56|1.5361
09:10:57|1.5361
09:10:58|1.5361
09:10:59|1.5361
09:11:00|1.5361
09:11:01|1.5361
09:11:02|1.5366
09:11:03|1.5366
09:11:04|1.5366
09:11:04|1.5366
09:11:06|1.5366
09:11:07|1.5366
09:11:08|1.5366
09:11:09|1.5359
09:11:11|1.5359
09:11:12|1.5367
09:11:13|1.5382
09:11:14|1.5382
09:11:15|1.5382
09:11:16|1.5382
09:11:17|1.5385
09:11:18|1.5377
09:11:19|1.5375
09:11:20|1.5375
09:11:21|1.5379
09:11:22|1.5379
09:11:23|1.5373
09:11:24|1.5373
09:11:25|1.5373
09:11:26|1.5384
09:11:27|1.5384
09:11:28|1.5384
09:11:29|1.5384
09:11:30|1.5384
09:11:31|1.5384
09:11:32|1.5384
09:11:33|1.5384
09:11:34|1.5392
09:11:35|1.5392
09:11:36|1.5392
09:11:37|1.5392
09:11:38|1.5386
09:11:39|1.5378
09:11:40|1.5385
09:11:42|1.5385
09:11:42|1.5395
09:11:43|1.5395
09:11:44|1.5395
09:11:45|1.5395
09:11:46|1.5395
09:11:47|1.5395
09:11:49|1.5395
09:11:49|1.5395
09:11:50|1.5395
09:11:51|1.5395
09:11:52|1.5395
09:11:53|1.5395
09:11:55|1.5387
09:11:55|1.5387
09:11:56|1.5387
09:11:57|1.5385
09:11:59|1.538
09:11:59|1.538
09:12:00|1.538
09:12:01|1.5379
09:12:02|1.5379
09:12:03|1.5372
09:12:05|1.5372
09:12:05|1.537
09:12:06|1.5365
09:12:08|1.5366
09:12:09|1.5366
09:12:10|1.5366
09:12:11|1.5366
09:12:13|1.5366
09:12:14|1.5364
09:12:15|1.5373
09:12:16|1.5373
09:12:17|1.5378
09:12:17|1.5378
09:12:19|1.5378
09:12:21|1.5378
09:12:21|1.5371
09:12:23|1.5371
09:12:24|1.5371
09:12:25|1.5371
09:12:25|1.5379
09:12:27|1.5382
09:12:27|1.5382
09:12:29|1.5382
09:12:30|1.5382
09:12:30|1.538
09:12:31|1.538
09:12:32|1.5384
09:12:33|1.5384
09:12:34|1.5384
09:12:36|1.5384
09:12:37|1.5384
09:12:38|1.5384
09:12:39|1.5384
09:12:40|1.5384
09:12:41|1.5384
09:12:42|1.5384
09:12:43|1.5382
09:12:44|1.5382
09:12:44|1.5381
09:12:46|1.5388
09:12:48|1.5388
09:12:48|1.5388
09:12:50|1.5388
09:12:50|1.5399
09:12:52|1.5399
09:12:53|1.5389
09:12:54|1.5389
09:12:54|1.5389
09:12:55|1.5389
09:12:57|1.5389
09:12:58|1.5389
09:12:58|1.5389
09:13:00|1.5389
09:13:00|1.5389
09:13:02|1.5397
09:13:02|1.5397
09:13:04|1.5397
09:13:05|1.5397
09:13:06|1.5394
09:13:06|1.5394
09:13:08|1.5394
09:13:09|1.5394
09:13:09|1.5397
09:13:10|1.5396
09:13:13|1.5394
09:13:14|1.5394
09:13:16|1.5392
09:13:16|1.5391
09:13:18|1.5391
09:13:20|1.5393
09:13:20|1.5393
09:13:21|1.5399
09:13:23|1.5399
09:13:24|1.5401
09:13:25|1.5403
09:13:26|1.5403
09:13:27|1.5403
09:13:28|1.5403
09:13:29|1.5403
09:13:30|1.5406
09:13:31|1.5406
09:13:32|1.5406
09:13:32|1.5402
09:13:34|1.5407
09:13:35|1.5409
09:13:36|1.5415
09:13:37|1.5412
09:13:37|1.5415
09:13:39|1.5421
09:13:40|1.5421
09:13:41|1.5424
09:13:41|1.542
09:13:42|1.542
09:13:44|1.542
09:13:44|1.542
09:13:47|1.542
09:13:47|1.5421
09:13:48|1.5427
09:13:49|1.5441
09:13:50|1.5435
09:13:52|1.5435
09:13:53|1.5437
09:13:53|1.5439
09:13:55|1.5442
09:13:55|1.5442
09:13:57|1.5442
09:13:58|1.5442
09:13:59|1.5442
09:14:00|1.5448
09:14:01|1.5447
09:14:02|1.5447
09:14:03|1.5447
09:14:04|1.5441
09:14:05|1.5441
09:14:06|1.5441
09:14:07|1.5441
09:14:08|1.5441
09:14:09|1.5434
09:14:10|1.5434
09:14:11|1.5434
09:14:12|1.543
09:14:14|1.5431
09:14:15|1.5431
09:14:16|1.5437
09:14:17|1.5429
09:14:18|1.5428
09:14:19|1.5428
09:14:20|1.5428
09:14:20|1.5428
09:14:21|1.5428
09:14:23|1.5428
09:14:23|1.5428
09:14:25|1.5428
09:14:25|1.5428
09:14:28|1.543
09:14:28|1.5437
09:14:29|1.5437
09:14:30|1.5488
09:14:31|1.5482
09:14:32|1.5473
09:14:34|1.5481
09:14:34|1.5481
09:14:36|1.5481
09:14:36|1.5481
09:14:38|1.5481
09:14:38|1.548
09:14:39|1.548
09:14:41|1.548
09:14:42|1.5481
09:14:43|1.5481
09:14:43|1.5481
09:14:45|1.5481
09:14:46|1.5481
09:14:46|1.5474
09:14:48|1.5481
09:14:49|1.5481
09:14:50|1.5481
09:14:51|1.5481
09:14:52|1.549
09:14:53|1.549
09:14:54|1.5483
09:14:55|1.5483
09:14:56|1.549
09:14:57|1.549
09:14:58|1.549
09:14:59|1.549
09:15:00|1.549
09:15:01|1.549
09:15:02|1.549
09:15:03|1.549
09:15:04|1.5475
09:15:05|1.5475
09:15:06|1.5483
09:15:08|1.5477
09:15:08|1.5492
09:15:09|1.5492
09:15:10|1.5488
09:15:11|1.5476
09:15:13|1.5476
09:15:14|1.5476
09:15:15|1.5482
09:15:16|1.5482
09:15:17|1.5482
09:15:18|1.5492
09:15:19|1.5474
09:15:20|1.5474
09:15:21|1.5471
09:15:22|1.5478
09:15:23|1.5478
09:15:24|1.5491
09:15:25|1.5491
09:15:26|1.5491
09:15:27|1.5495
09:15:28|1.5495
09:15:30|1.5497
09:15:31|1.55
09:15:32|1.55
09:15:33|1.55
09:15:33|1.5506
09:15:35|1.5511
09:15:36|1.551
09:15:37|1.5509
09:15:38|1.5517
09:15:39|1.5518
09:15:41|1.5522
09:15:41|1.5518
09:15:42|1.5528
09:15:43|1.5526
09:15:44|1.5522
09:15:45|1.552
09:15:46|1.552
09:15:47|1.5518
09:15:48|1.5503
09:15:49|1.5506
09:15:50|1.5508
09:15:52|1.5505
09:15:53|1.5505
09:15:54|1.5505
09:15:55|1.5505
09:15:56|1.5505
09:15:57|1.5505
09:15:58|1.5505
09:15:59|1.5503
09:16:00|1.551
09:16:01|1.55
09:16:02|1.5509
09:16:03|1.5509
09:16:04|1.5512
09:16:05|1.5528
09:16:06|1.5528
09:16:07|1.5532
09:16:08|1.5532
09:16:09|1.5532
09:16:10|1.5532
09:16:11|1.5532
09:16:12|1.5527
09:16:13|1.5527
09:16:14|1.5527
09:16:15|1.5523
09:16:16|1.5523
09:16:18|1.5519
09:16:19|1.5519
09:16:19|1.5523
09:16:20|1.5523
09:16:21|1.5533
09:16:22|1.5533
09:16:24|1.5533
09:16:25|1.5533
09:16:26|1.5533
09:16:27|1.5531
09:16:27|1.5532
09:16:29|1.5532
09:16:30|1.5534
09:16:31|1.5534
09:16:31|1.5534
09:16:34|1.554
09:16:35|1.554
09:16:36|1.5537
09:16:36|1.5537
09:16:37|1.5537
09:16:38|1.5537
09:16:40|1.5537
09:16:40|1.5537
09:16:42|1.5555
09:16:43|1.5546
09:16:44|1.5553
09:16:44|1.5553
09:16:46|1.5555
09:16:47|1.5552
09:16:48|1.5552
09:16:48|1.555
09:16:50|1.5554
09:16:51|1.5554
09:16:52|1.5554
09:16:53|1.5555
09:16:54|1.5547
09:16:54|1.5544
09:16:56|1.5544
09:16:56|1.5543
09:16:57|1.5543
09:16:59|1.5543
09:16:59|1.5543
09:17:01|1.5543
09:17:02|1.5555
09:17:02|1.5555
09:17:04|1.5555
09:17:04|1.5548
09:17:05|1.5557
09:17:07|1.555
09:17:07|1.5546
09:17:08|1.555
09:17:10|1.555
09:17:11|1.555
09:17:12|1.555
09:17:13|1.5548
09:17:13|1.5545
09:17:15|1.5546
09:17:17|1.5543
09:17:18|1.5555
09:17:19|1.5554
09:17:20|1.5569
09:17:22|1.5571
09:17:23|1.557
09:17:23|1.5572
09:17:25|1.5571
09:17:26|1.5572
09:17:27|1.5572
09:17:28|1.5575
09:17:29|1.5572
09:17:30|1.5572
09:17:31|1.557
09:17:31|1.557
09:17:32|1.557
09:17:34|1.557
09:17:35|1.557
09:17:36|1.557
09:17:37|1.557
09:17:38|1.5571
09:17:39|1.5571
09:17:40|1.5571
09:17:41|1.5571
09:17:43|1.5585
09:17:44|1.5589
09:17:45|1.5582
09:17:46|1.5582
09:17:47|1.5582
09:17:48|1.5582
09:17:49|1.5582
09:17:50|1.5582
09:17:51|1.5578
09:17:52|1.5578
09:17:53|1.557
09:17:54|1.557
09:17:55|1.5566
09:17:56|1.5575
09:17:57|1.5575
09:17:58|1.5575
09:17:59|1.5575
09:18:01|1.5575
09:18:01|1.5575
09:18:03|1.5607
09:18:04|1.5614
09:18:05|1.5603
09:18:06|1.5603
09:18:06|1.5603
09:18:07|1.5603
09:18:08|1.5604
09:18:10|1.5604
09:18:10|1.561
09:18:12|1.5601
09:18:12|1.5601
09:18:14|1.5601
09:18:15|1.5607
09:18:16|1.5607
09:18:16|1.5607
09:18:19|1.56
09:18:20|1.56
09:18:20|1.5593
09:18:22|1.5589
09:18:23|1.5585
09:18:24|1.5592
09:18:25|1.5584
09:18:26|1.5584
09:18:27|1.5587
09:18:28|1.5587
09:18:29|1.5593
09:18:30|1.5594
09:18:31|1.5594
09:18:32|1.5594
09:18:33|1.5594
09:18:34|1.5594
09:18:35|1.5594
09:18:36|1.5594
09:18:37|1.5611
09:18:38|1.5608
09:18:40|1.5608
09:18:40|1.5608
09:18:42|1.5617
09:18:42|1.5615
09:18:43|1.5628
09:18:45|1.5628
09:18:45|1.5619
09:18:47|1.562
09:18:48|1.5619
09:18:49|1.5619
09:18:50|1.5619
09:18:51|1.5628
09:18:52|1.5621
09:18:53|1.5621
09:18:54|1.562
09:18:55|1.5621
09:18:56|1.5608
09:18:57|1.5596
09:18:58|1.5597
09:18:59|1.5597
09:19:00|1.5597
09:19:01|1.5601
09:19:02|1.56
09:19:03|1.5608
09:19:04|1.5607
09:19:05|1.5598
09:19:06|1.5598
09:19:07|1.5598
09:19:08|1.5595
09:19:09|1.5606
09:19:10|1.5588
09:19:11|1.558
09:19:12|1.559
09:19:13|1.5603
09:19:14|1.5603
09:19:15|1.5617
09:19:16|1.5625
09:19:17|1.5621
09:19:18|1.5628
09:19:20|1.5641
09:19:21|1.5645
09:19:22|1.5649
09:19:23|1.5664
09:19:24|1.5677
09:19:25|1.5668
09:19:27|1.5667
09:19:28|1.5669
09:19:29|1.5662
09:19:30|1.566
09:19:31|1.5679
09:19:33|1.5699
09:19:33|1.5699
09:19:35|1.5682
09:19:35|1.5676
09:19:36|1.5672
09:19:37|1.5672
09:19:39|1.5682
09:19:39|1.5682
09:19:41|1.5682
09:19:42|1.569
09:19:43|1.569
09:19:43|1.569
09:19:45|1.569
09:19:46|1.5682
09:19:46|1.5682
09:19:48|1.5682
09:19:48|1.5682
09:19:50|1.5684
09:19:51|1.5684
09:19:52|1.5679
09:19:53|1.5679
09:19:54|1.5679
09:19:55|1.5679
09:19:56|1.5692
09:19:57|1.5692
09:19:58|1.57
09:19:59|1.5701
09:20:00|1.5701
09:20:01|1.5691
09:20:02|1.5691
09:20:03|1.5682
09:20:04|1.5676
09:20:05|1.5688
09:20:06|1.5682
09:20:07|1.5687
09:20:08|1.5687
09:20:09|1.569
09:20:10|1.5672
09:20:11|1.5679
09:20:12|1.5665
09:20:13|1.5665
09:20:14|1.5665
09:20:15|1.5666
09:20:16|1.5673
09:20:17|1.5673
09:20:18|1.5708
09:20:19|1.5714
09:20:20|1.5726
09:20:21|1.5716
09:20:22|1.5726
09:20:23|1.5734
09:20:24|1.5734
09:20:25|1.5738
09:20:26|1.5742
09:20:28|1.5742
09:20:28|1.5746
09:20:30|1.5746
09:20:30|1.575
09:20:31|1.5739
09:20:32|1.575
09:20:33|1.5765
09:20:34|1.5761
09:20:35|1.5742
09:20:36|1.5763
09:20:38|1.5763
09:20:38|1.5778
09:20:39|1.578
09:20:41|1.5777
09:20:41|1.5781
09:20:42|1.5781
09:20:43|1.5781
09:20:44|1.5777
09:20:46|1.5789
09:20:46|1.5789
09:20:48|1.5786
09:20:48|1.5785
09:20:49|1.5792
09:20:51|1.5795
09:20:51|1.579
09:20:52|1.579
09:20:54|1.579
09:20:54|1.5791
09:20:55|1.5789
09:20:57|1.5793
09:20:57|1.5791
09:20:58|1.5794
09:20:59|1.5783
09:21:00|1.5796
09:21:02|1.58
09:21:02|1.5804
09:21:04|1.5795
09:21:04|1.5792
09:21:06|1.5803
09:21:07|1.5795
09:21:08|1.58
09:21:08|1.5793
09:21:09|1.5808
09:21:10|1.5792
09:21:12|1.5796
09:21:12|1.581
09:21:13|1.5798
09:21:14|1.5798
09:21:15|1.5808
09:21:17|1.5807
09:21:17|1.5808
09:21:19|1.5809
09:21:20|1.579
09:21:21|1.5795
09:21:22|1.5793
09:21:23|1.5796
09:21:25|1.5799
09:21:26|1.5865
09:21:27|1.5847
09:21:28|1.584
09:21:29|1.5859
09:21:30|1.5855
09:21:31|1.5853
09:21:33|1.5856
09:21:33|1.586
09:21:35|1.5856
09:21:36|1.5856
09:21:36|1.5843
09:21:37|1.5841
09:21:39|1.5841
09:21:40|1.5841
09:21:41|1.5844
09:21:41|1.5843
09:21:42|1.5843
09:21:44|1.5854
09:21:44|1.5844
09:21:46|1.5849
09:21:46|1.5835
09:21:48|1.5835
09:21:49|1.5843
09:21:50|1.5853
09:21:50|1.5853
09:21:52|1.5853
09:21:53|1.5853
09:21:53|1.5841
09:21:55|1.5852
09:21:55|1.5846
09:21:56|1.5853
09:21:57|1.5859
09:21:58|1.587
09:22:00|1.5868
09:22:01|1.5868
09:22:02|1.5868
09:22:03|1.5868
09:22:04|1.5865
09:22:05|1.5864
09:22:06|1.5864
09:22:07|1.5876
09:22:09|1.5837
09:22:09|1.5822
09:22:11|1.5821
09:22:11|1.5829
09:22:13|1.5831
09:22:13|1.584
09:22:14|1.5845
09:22:15|1.5849
09:22:16|1.5861
09:22:17|1.5847
09:22:18|1.5847
09:22:19|1.5828
09:22:21|1.5813
09:22:22|1.5813
09:22:23|1.5813
09:22:25|1.5811
09:22:26|1.5809
09:22:27|1.5809
09:22:28|1.5804
09:22:28|1.5781
09:22:30|1.5777
09:22:30|1.5777
09:22:32|1.5772
09:22:33|1.5772
09:22:34|1.5782
09:22:35|1.5783
09:22:36|1.5798
09:22:36|1.5798
09:22:38|1.5742
09:22:39|1.5749
09:22:40|1.5749
09:22:40|1.5747
09:22:42|1.5751
09:22:43|1.5747
09:22:43|1.5747
09:22:45|1.5751
09:22:46|1.5756
09:22:47|1.5765
09:22:48|1.5761
09:22:49|1.5761
09:22:50|1.5748
09:22:51|1.5742
09:22:52|1.5742
09:22:53|1.5742
09:22:54|1.575
09:22:55|1.575
09:22:56|1.5751
09:22:57|1.5738
09:22:58|1.5757
09:22:59|1.575
09:23:00|1.575
09:23:01|1.575
09:23:02|1.5747
09:23:03|1.5749
09:23:04|1.5743
09:23:05|1.5739
09:23:06|1.574
09:23:07|1.5738
09:23:08|1.5738
09:23:09|1.5749
09:23:10|1.5746
09:23:11|1.5746
09:23:13|1.5737
09:23:13|1.575
09:23:14|1.575
09:23:15|1.575
09:23:16|1.574
09:23:18|1.5736
09:23:19|1.5741
09:23:20|1.5734
09:23:21|1.5734
09:23:22|1.5727
09:23:24|1.5738
09:23:25|1.5738
09:23:25|1.5736
09:23:27|1.5736
09:23:28|1.5722
09:23:29|1.5722
09:23:29|1.5722
09:23:31|1.5722
09:23:32|1.5721
09:23:33|1.5724
09:23:34|1.5713
09:23:35|1.5727
09:23:36|1.5727
09:23:37|1.5727
09:23:38|1.5727
09:23:39|1.5727
09:23:40|1.5712
09:23:41|1.5712
09:23:42|1.5712
09:23:43|1.5712
09:23:44|1.5712
09:23:45|1.5725
09:23:46|1.572
09:23:47|1.571
09:23:48|1.5719
09:23:49|1.5719
09:23:50|1.5718
09:23:51|1.5719
09:23:52|1.5719
09:23:53|1.5719
09:23:54|1.5719
09:23:55|1.5708
09:23:56|1.5711
09:23:57|1.5705
09:23:58|1.5707
09:23:59|1.5699
09:24:00|1.5699
09:24:01|1.57
09:24:02|1.5693
09:24:03|1.5681
09:24:04|1.5681
09:24:05|1.5686
09:24:06|1.5686
09:24:07|1.5683
09:24:08|1.5666
09:24:09|1.5689
09:24:10|1.5702
09:24:12|1.5695
09:24:12|1.5695
09:24:13|1.5706
09:24:15|1.5708
09:24:15|1.5704
09:24:16|1.5704
09:24:17|1.57
09:24:19|1.57
09:24:19|1.57
09:24:20|1.5687
09:24:21|1.5687
09:24:22|1.5687
09:24:23|1.5687
09:24:25|1.5687
09:24:25|1.5687
09:24:27|1.5668
09:24:27|1.5668
09:24:28|1.5682
09:24:30|1.5682
09:24:30|1.5659
09:24:31|1.5676
09:24:32|1.5666
09:24:33|1.5665
09:24:34|1.5665
09:24:35|1.5667
09:24:36|1.5677
09:24:37|1.5674
09:24:39|1.5674
09:24:39|1.5674
09:24:40|1.5674
09:24:41|1.5675
09:24:43|1.5678
09:24:44|1.5678
09:24:45|1.5679
09:24:46|1.5679
09:24:47|1.5698
09:24:48|1.5698
09:24:49|1.5698
09:24:50|1.5689
09:24:51|1.5689
09:24:52|1.568
09:24:53|1.568
09:24:54|1.568
09:24:55|1.568
09:24:56|1.568
09:24:57|1.568
09:24:58|1.5668
09:24:59|1.5666
09:25:00|1.5664
09:25:01|1.5664
09:25:03|1.5665
09:25:04|1.5648
09:25:04|1.5647
09:25:06|1.5645
09:25:06|1.5634
09:25:07|1.5626
09:25:09|1.5634
09:25:09|1.5639
09:25:11|1.564
09:25:11|1.5644
09:25:13|1.5642
09:25:14|1.5642
09:25:14|1.5642
09:25:16|1.5638
09:25:17|1.5638
09:25:18|1.5638
09:25:19|1.5638
09:25:19|1.5638
09:25:21|1.5638
09:25:22|1.5638
09:25:23|1.5635
09:25:24|1.5644
09:25:26|1.5644
09:25:28|1.5648
09:25:29|1.5649
09:25:29|1.5649
09:25:30|1.5649
09:25:32|1.5659
09:25:33|1.5655
09:25:34|1.5655
09:25:35|1.5662
09:25:36|1.5662
09:25:37|1.5668
09:25:38|1.567
09:25:39|1.567
09:25:40|1.5672
09:25:41|1.5672
09:25:42|1.5664
09:25:43|1.5673
09:25:44|1.5673
09:25:45|1.5671
09:25:46|1.5671
09:25:47|1.5673
09:25:48|1.5673
09:25:50|1.5673
09:25:50|1.5673
09:25:52|1.5673
09:25:53|1.5652
09:25:53|1.5652
09:25:54|1.5652
09:25:55|1.5652
09:25:56|1.5652
09:25:58|1.564
09:25:58|1.5633
09:25:59|1.5642
09:26:01|1.5635
09:26:02|1.5634
09:26:04|1.5634
09:26:04|1.5634
09:26:05|1.563
09:26:06|1.563
09:26:07|1.5633
09:26:08|1.5653
09:26:09|1.5656
09:26:10|1.5656
09:26:11|1.5656
09:26:12|1.5656
09:26:13|1.5662
09:26:14|1.5662
09:26:16|1.5662
09:26:16|1.5662
09:26:18|1.5662
09:26:18|1.5664
09:26:19|1.5664
09:26:20|1.5664
09:26:21|1.5664
09:26:23|1.5664
09:26:23|1.5664
09:26:24|1.5672
09:26:26|1.5672
09:26:28|1.5672
09:26:29|1.566
09:26:29|1.566
09:26:30|1.566
09:26:32|1.5671
09:26:32|1.5671
09:26:33|1.5671
09:26:34|1.5687
09:26:36|1.5687
09:26:36|1.5687
09:26:38|1.5693
09:26:38|1.5693
09:26:40|1.5693
09:26:41|1.5655
09:26:42|1.5663
09:26:43|1.5654
09:26:44|1.5654
09:26:44|1.5657
09:26:45|1.5657
09:26:46|1.5657
09:26:47|1.5657
09:26:49|1.5653
09:26:50|1.5653
09:26:51|1.5659
09:26:52|1.5659
09:26:53|1.5628
09:26:54|1.563
09:26:55|1.563
09:26:56|1.5629
09:26:57|1.5629
09:26:58|1.563
09:26:59|1.5629
09:27:00|1.5634
09:27:01|1.5638
09:27:02|1.563
09:27:03|1.5613
09:27:04|1.5606
09:27:05|1.5607
09:27:06|1.5599
09:27:07|1.5598
09:27:08|1.5599
09:27:09|1.5602
09:27:10|1.5602
09:27:11|1.5602
09:27:12|1.5602
09:27:13|1.5602
09:27:14|1.5602
09:27:15|1.5592
09:27:17|1.5592
09:27:17|1.5592
09:27:18|1.5592
09:27:20|1.5592
09:27:20|1.5592
09:27:22|1.5592
09:27:22|1.5592
09:27:23|1.5592
09:27:24|1.5592
09:27:26|1.5592
09:27:27|1.56
09:27:28|1.5605
09:27:29|1.5587
09:27:30|1.5587
09:27:31|1.5582
09:27:33|1.559
09:27:33|1.5578
09:27:34|1.5581
09:27:35|1.558
09:27:36|1.558
09:27:37|1.5564
09:27:39|1.5572
09:27:40|1.5572
09:27:41|1.557
09:27:42|1.557
09:27:43|1.557
09:27:44|1.5592
09:27:45|1.5592
09:27:46|1.56
09:27:47|1.5593
09:27:48|1.5593
09:27:49|1.5593
09:27:50|1.5593
09:27:51|1.5578
09:27:52|1.5578
09:27:53|1.5578
09:27:54|1.5578
09:27:56|1.5592
09:27:56|1.5592
09:27:57|1.5605
09:27:58|1.5605
09:28:00|1.5605
09:28:01|1.5605
09:28:01|1.5605
09:28:02|1.5605
09:28:03|1.5605
09:28:05|1.561
09:28:06|1.561
09:28:06|1.5613
09:28:08|1.5615
09:28:08|1.5621
09:28:09|1.5615
09:28:10|1.5615
09:28:11|1.5625
09:28:13|1.5603
09:28:13|1.5617
09:28:14|1.5623
09:28:16|1.5623
09:28:17|1.5623
09:28:17|1.5627
09:28:19|1.5627
09:28:20|1.5642
09:28:21|1.5642
09:28:22|1.5646
09:28:23|1.5646
09:28:24|1.564
09:28:25|1.564
09:28:26|1.564
09:28:28|1.564
09:28:28|1.5639
09:28:30|1.5639
09:28:31|1.5639
09:28:32|1.5639
09:28:32|1.5624
09:28:34|1.5624
09:28:35|1.5627
09:28:36|1.5627
09:28:36|1.563
09:28:38|1.563
09:28:39|1.5629
09:28:40|1.5628
09:28:41|1.5628
09:28:42|1.5628
09:28:43|1.5628
09:28:44|1.5632
09:28:45|1.5645
09:28:46|1.5645
09:28:47|1.5645
09:28:48|1.5645
09:28:49|1.5638
09:28:50|1.5638
09:28:51|1.5638
09:28:52|1.5634
09:28:53|1.5634
09:28:54|1.5646
09:28:55|1.5646
09:28:56|1.5646
09:28:57|1.5642
09:28:58|1.5637
09:28:59|1.5646
09:29:00|1.5657
09:29:02|1.5657
09:29:02|1.5662
09:29:03|1.5673
09:29:04|1.5667
09:29:05|1.5667
09:29:06|1.5674
09:29:07|1.5674
09:29:09|1.5679
09:29:10|1.5679
09:29:10|1.5683
09:29:11|1.5688
09:29:12|1.5688
09:29:13|1.5688
09:29:14|1.5688
09:29:15|1.5688
09:29:16|1.5688
09:29:17|1.5688
09:29:18|1.5679
09:29:19|1.5679
09:29:20|1.568
09:29:21|1.5672
09:29:23|1.5672
09:29:23|1.5672
09:29:24|1.5672
09:29:26|1.5672
09:29:26|1.5675
09:29:29|1.5679
09:29:30|1.5687
09:29:31|1.5687
09:29:32|1.5687
09:29:33|1.5687
09:29:34|1.5698
09:29:35|1.5698
09:29:36|1.5698
09:29:37|1.5698
09:29:38|1.5698
09:29:39|1.5703
09:29:40|1.57
09:29:40|1.57
09:29:42|1.5708
09:29:43|1.5724
09:29:44|1.573
09:29:45|1.572
09:29:46|1.5726
09:29:47|1.5726
09:29:48|1.572
09:29:49|1.573
09:29:50|1.5737
09:29:51|1.5737
09:29:52|1.5734
09:29:53|1.5746
09:29:54|1.574
09:29:55|1.5745
09:29:56|1.5748
09:29:57|1.5747
09:29:58|1.5743
09:29:59|1.5743
09:30:00|1.5734
09:30:01|1.5752
09:30:02|1.5752
09:30:03|1.5736
09:30:05|1.5736
09:30:05|1.5732
09:30:07|1.5732
09:30:08|1.5732
09:30:08|1.5718
09:30:09|1.5718
09:30:11|1.571
09:30:11|1.571
09:30:12|1.5705
09:30:13|1.5702
09:30:14|1.569
09:30:15|1.569
09:30:16|1.5686
09:30:18|1.5686
09:30:19|1.5691
09:30:19|1.5682
09:30:20|1.5682
09:30:21|1.5682
09:30:22|1.5672
09:30:24|1.5672
09:30:24|1.5676
09:30:25|1.5676
09:30:26|1.5683
09:30:27|1.5683
09:30:29|1.5684
09:30:31|1.5684
09:30:31|1.5677
09:30:33|1.5677
09:30:33|1.5671
09:30:35|1.5667
09:30:36|1.5662
09:30:36|1.5659
09:30:38|1.5659
09:30:39|1.5659
09:30:40|1.5659
09:30:41|1.5652
09:30:42|1.565
09:30:43|1.5648
09:30:45|1.5657
09:30:46|1.5648
09:30:47|1.5648
09:30:48|1.5648
09:30:49|1.5648
09:30:51|1.5648
09:30:51|1.5653
09:30:53|1.5653
09:30:54|1.5653
09:30:55|1.5651
09:30:56|1.5651
09:30:57|1.5651
09:30:58|1.5651
09:30:59|1.5655
09:30:59|1.5659
09:31:01|1.5653
09:31:02|1.5644
09:31:03|1.5644
09:31:04|1.5644
09:31:05|1.5644
09:31:06|1.5644
09:31:07|1.5644
09:31:08|1.5654
09:31:09|1.5654
09:31:11|1.5654
09:31:11|1.5654
09:31:12|1.5644
09:31:13|1.564
09:31:15|1.564
09:31:15|1.564
09:31:17|1.5645
09:31:17|1.5645
09:31:18|1.5645
09:31:20|1.5645
09:31:20|1.5645
09:31:21|1.5645
09:31:22|1.5645
09:31:23|1.5645
09:31:24|1.5645
09:31:25|1.5636
09:31:26|1.5641
09:31:28|1.5641
09:31:28|1.564
09:31:30|1.564
09:31:31|1.5641
09:31:32|1.564
09:31:33|1.5628
09:31:34|1.5621
09:31:35|1.563
09:31:36|1.5627
09:31:37|1.5621
09:31:39|1.5621
09:31:40|1.5614
09:31:40|1.5616
09:31:42|1.5629
09:31:43|1.5614
09:31:44|1.5614
09:31:45|1.5614
09:31:46|1.5614
09:31:47|1.5604
09:31:47|1.5604
09:31:49|1.56
09:31:49|1.56
09:31:51|1.56
09:31:52|1.56
09:31:53|1.5597
09:31:54|1.5607
09:31:55|1.5607
09:31:56|1.5595
09:31:57|1.5595
09:31:58|1.5601
09:31:59|1.5609
09:32:00|1.5611
09:32:01|1.5611
09:32:02|1.5599
09:32:03|1.5599
09:32:04|1.5595
09:32:05|1.5595
09:32:06|1.5595
09:32:07|1.5587
09:32:08|1.5591
09:32:09|1.5605
09:32:10|1.5605
09:32:11|1.5605
09:32:12|1.5605
09:32:13|1.5603
09:32:14|1.5601
09:32:15|1.5592
09:32:17|1.5593
09:32:18|1.561
09:32:19|1.5608
09:32:20|1.5605
09:32:21|1.5605
09:32:21|1.5605
09:32:23|1.56
09:32:24|1.56
09:32:25|1.5601
09:32:26|1.5601
09:32:27|1.5589
09:32:28|1.5606
09:32:29|1.561
09:32:29|1.5616
09:32:31|1.5616
09:32:32|1.5616
09:32:33|1.5604
09:32:34|1.5604
09:32:35|1.5601
09:32:36|1.5609
09:32:37|1.5609
09:32:38|1.5607
09:32:39|1.5611
09:32:40|1.5611
09:32:41|1.5611
09:32:42|1.5611
09:32:43|1.5611
09:32:44|1.5611
09:32:45|1.5611
09:32:46|1.5611
09:32:47|1.5624
09:32:48|1.5624
09:32:49|1.5614
09:32:50|1.5614
09:32:51|1.5614
09:32:52|1.5614
09:32:53|1.5614
09:32:54|1.5605
09:32:55|1.5605
09:32:57|1.5598
09:32:57|1.5598
09:32:59|1.5598
09:33:00|1.5598
09:33:01|1.5598
09:33:02|1.5598
09:33:02|1.5598
09:33:03|1.5598
09:33:04|1.5597
09:33:05|1.5605
09:33:06|1.5605
09:33:07|1.561
09:33:08|1.5609
09:33:09|1.5609
09:33:10|1.562
09:33:11|1.562
09:33:12|1.5616
09:33:14|1.5616
09:33:14|1.5616
09:33:15|1.5613
09:33:16|1.5613
09:33:17|1.5613
09:33:18|1.5613
09:33:20|1.5613
09:33:20|1.5613
09:33:21|1.5625
09:33:22|1.5634
09:33:23|1.5634
09:33:25|1.5634
09:33:25|1.5634
09:33:28|1.5634
09:33:28|1.5634
09:33:29|1.5634
09:33:30|1.5634
09:33:32|1.5634
09:33:34|1.5633
09:33:35|1.5633
09:33:36|1.5633
09:33:37|1.5633
09:33:38|1.5633
09:33:39|1.5651
09:33:40|1.5651
09:33:41|1.5651
09:33:42|1.5651
09:33:43|1.5651
09:33:44|1.5662
09:33:45|1.5657
09:33:46|1.5658
09:33:47|1.5658
09:33:48|1.5658
09:33:49|1.5652
09:33:50|1.5652
09:33:51|1.5652
09:33:52|1.5652
09:33:53|1.5652
09:33:54|1.5658
09:33:55|1.5658
09:33:56|1.5658
09:33:57|1.5658
09:33:58|1.5658
09:33:59|1.5649
09:34:01|1.5649
09:34:01|1.5648
09:34:02|1.5648
09:34:04|1.5648
09:34:05|1.5646
09:34:05|1.5678
09:34:06|1.5682
09:34:07|1.5686
09:34:08|1.5687
09:34:09|1.5689
09:34:11|1.5691
09:34:12|1.5689
09:34:12|1.5688
09:34:13|1.5688
09:34:14|1.5687
09:34:15|1.5688
09:34:16|1.568
09:34:17|1.5677
09:34:18|1.5677
09:34:20|1.5686
09:34:20|1.5663
09:34:21|1.5663
09:34:22|1.5675
09:34:24|1.5675
09:34:24|1.5663
09:34:25|1.5663
09:34:26|1.5663
09:34:28|1.567
09:34:28|1.5663
09:34:29|1.5663
09:34:30|1.5663
09:34:31|1.5663
09:34:33|1.5663
09:34:34|1.5659
09:34:35|1.5659
09:34:36|1.5659
09:34:38|1.5664
09:34:38|1.5664
09:34:40|1.5672
09:34:40|1.5668
09:34:42|1.5678
09:34:42|1.5678
09:34:43|1.5678
09:34:45|1.5678
09:34:45|1.5678
09:34:46|1.5678
09:34:48|1.5678
09:34:49|1.5678
09:34:49|1.5669
09:34:51|1.5669
09:34:51|1.5664
09:34:53|1.5664
09:34:53|1.5661
09:34:54|1.5661
09:34:55|1.5661
09:34:57|1.5661
09:34:57|1.5665
09:34:58|1.5665
09:35:00|1.5673
09:35:01|1.5673
09:35:01|1.5672
09:35:02|1.5672
09:35:04|1.5672
09:35:05|1.5662
09:35:06|1.5662
09:35:06|1.5654
09:35:08|1.5654
09:35:09|1.5654
09:35:10|1.5654
09:35:11|1.5654
09:35:11|1.5654
09:35:12|1.5663
09:35:13|1.5663
09:35:15|1.5673
09:35:15|1.566
09:35:17|1.566
09:35:17|1.566
09:35:19|1.566
09:35:20|1.566
09:35:21|1.566
09:35:22|1.566
09:35:22|1.5676
09:35:23|1.5676
09:35:25|1.5676
09:35:26|1.5676
09:35:27|1.5664
09:35:28|1.5664
09:35:29|1.5664
09:35:30|1.5664
09:35:31|1.5664
09:35:32|1.5675
09:35:33|1.5666
09:35:34|1.5666
09:35:35|1.5662
09:35:37|1.5662
09:35:38|1.5662
09:35:39|1.5671
09:35:40|1.5671
09:35:41|1.5671
09:35:42|1.5671
09:35:43|1.5671
09:35:45|1.5678
09:35:46|1.5691
09:35:46|1.57
09:35:47|1.5702
09:35:48|1.5702
09:35:49|1.5705
09:35:50|1.5705
09:35:52|1.5719
09:35:52|1.5719
09:35:53|1.5726
09:35:54|1.5723
09:35:56|1.5736
09:35:56|1.5736
09:35:58|1.5736
09:35:58|1.5736
09:35:59|1.573
09:36:01|1.5727
09:36:02|1.5728
09:36:03|1.5725
09:36:04|1.5725
09:36:04|1.5722
09:36:07|1.5725
09:36:07|1.5721
09:36:08|1.5715
09:36:09|1.5715
09:36:10|1.5715
09:36:12|1.5715
09:36:13|1.5715
09:36:14|1.5717
09:36:14|1.572
09:36:15|1.5715
09:36:17|1.5714
09:36:17|1.5714
09:36:18|1.5703
09:36:20|1.5716
09:36:20|1.5716
09:36:21|1.5717
09:36:22|1.5706
09:36:23|1.5712
09:36:24|1.5712
09:36:25|1.5718
09:36:27|1.5718
09:36:28|1.5718
09:36:28|1.5719
09:36:29|1.5719
09:36:30|1.5719
09:36:31|1.5719
09:36:33|1.5719
09:36:33|1.5719
09:36:35|1.5707
09:36:36|1.5709
09:36:38|1.5709
09:36:39|1.5709
09:36:39|1.5709
09:36:41|1.5709
09:36:41|1.5701
09:36:42|1.5701
09:36:44|1.5701
09:36:44|1.5701
09:36:46|1.57
09:36:46|1.5691
09:36:47|1.5691
09:36:49|1.5691
09:36:49|1.5691
09:36:50|1.5691
09:36:51|1.5691
09:36:52|1.5691
09:36:54|1.5691
09:36:54|1.5692
09:36:55|1.5692
09:36:57|1.5692
09:36:57|1.5691
09:36:58|1.5691
09:37:00|1.5691
09:37:01|1.5691
09:37:01|1.5691
09:37:02|1.5679
09:37:03|1.5679
09:37:04|1.5693
09:37:06|1.5683
09:37:06|1.5675
09:37:08|1.5675
09:37:09|1.5681
09:37:09|1.5685
09:37:11|1.5703
09:37:12|1.5704
09:37:13|1.5704
09:37:14|1.5704
09:37:14|1.5703
09:37:15|1.57
09:37:16|1.5695
09:37:18|1.57
09:37:19|1.57
09:37:20|1.57
09:37:20|1.57
09:37:22|1.5702
09:37:22|1.5702
09:37:24|1.5711
09:37:24|1.5708
09:37:26|1.5724
09:37:27|1.5732
09:37:28|1.5729
09:37:29|1.5724
09:37:30|1.5724
09:37:31|1.5738
09:37:32|1.5731
09:37:33|1.5731
09:37:34|1.5726
09:37:34|1.5739
09:37:37|1.5741
09:37:37|1.5732
09:37:38|1.5732
09:37:40|1.5732
09:37:40|1.5732
09:37:42|1.5732
09:37:43|1.5732
09:37:44|1.5742
09:37:44|1.5741
09:37:45|1.5741
09:37:47|1.5744
09:37:47|1.5743
09:37:49|1.5743
09:37:50|1.5736
09:37:50|1.5736
09:37:51|1.5736
09:37:52|1.5736
09:37:53|1.5736
09:37:54|1.5733
09:37:56|1.5725
09:37:57|1.5725
09:37:58|1.5725
09:37:59|1.5734
09:38:00|1.5735
09:38:01|1.5725
09:38:02|1.5725
09:38:03|1.5725
09:38:04|1.5725
09:38:05|1.5715
09:38:06|1.5715
09:38:07|1.5715
09:38:08|1.5715
09:38:09|1.5715
09:38:10|1.5715
09:38:11|1.5715
09:38:12|1.5715
09:38:13|1.5715
09:38:14|1.5715
09:38:15|1.5704
09:38:16|1.5704
09:38:17|1.5704
09:38:18|1.5704
09:38:19|1.5704
09:38:20|1.5696
09:38:21|1.57
09:38:23|1.57
09:38:24|1.57
09:38:24|1.5698
09:38:26|1.5702
09:38:26|1.5702
09:38:27|1.5702
09:38:29|1.5702
09:38:29|1.5687
09:38:30|1.5686
09:38:32|1.569
09:38:32|1.5695
09:38:33|1.5689
09:38:34|1.5687
09:38:36|1.5684
09:38:36|1.5684
09:38:37|1.5684
09:38:38|1.5694
09:38:40|1.5698
09:38:40|1.5698
09:38:42|1.5699
09:38:42|1.5713
09:38:44|1.5717
09:38:45|1.5717
09:38:45|1.5717
09:38:47|1.5717
09:38:47|1.5717
09:38:49|1.5717
09:38:50|1.5721
09:38:51|1.5721
09:38:52|1.5721
09:38:53|1.5721
09:38:54|1.5721
09:38:55|1.5721
09:38:56|1.5721
09:38:57|1.5728
09:38:58|1.5716
09:38:59|1.5716
09:39:00|1.5727
09:39:01|1.5729
09:39:02|1.573
09:39:04|1.575
09:39:05|1.5763
09:39:05|1.5754
09:39:07|1.5753
09:39:07|1.5753
09:39:08|1.5768
09:39:09|1.5767
09:39:10|1.5771
09:39:11|1.5771
09:39:12|1.5766
09:39:14|1.577
09:39:15|1.5771
09:39:15|1.5771
09:39:16|1.5761
09:39:17|1.5761
09:39:18|1.5761
09:39:19|1.5761
09:39:21|1.575
09:39:22|1.575
09:39:23|1.575
09:39:24|1.5758
09:39:24|1.5758
09:39:26|1.5747
09:39:27|1.5739
09:39:28|1.5741
09:39:29|1.5736
09:39:30|1.5736
09:39:31|1.5736
09:39:32|1.5736
09:39:33|1.5737
09:39:34|1.5737
09:39:35|1.5737
09:39:36|1.5737
09:39:37|1.5737
09:39:38|1.5729
09:39:39|1.5729
09:39:40|1.5729
09:39:41|1.5729
09:39:42|1.5729
09:39:43|1.5729
09:39:44|1.5729
09:39:45|1.5729
09:39:46|1.5702
09:39:47|1.5701
09:39:49|1.5701
09:39:49|1.5708
09:39:50|1.5712
09:39:52|1.5705
09:39:52|1.5706
09:39:53|1.5712
09:39:55|1.5712
09:39:56|1.5703
09:39:57|1.5703
09:39:57|1.5709
09:39:58|1.5695
09:40:00|1.5689
09:40:00|1.5687
09:40:02|1.5682
09:40:03|1.5682
09:40:04|1.569
09:40:05|1.569
09:40:06|1.5696
09:40:07|1.5702
09:40:08|1.5702
09:40:09|1.5695
09:40:10|1.5706
09:40:11|1.5711
09:40:12|1.5711
09:40:13|1.5711
09:40:14|1.5719
09:40:15|1.5726
09:40:16|1.573
09:40:17|1.5709
09:40:18|1.5709
09:40:19|1.5709
09:40:20|1.5709
09:40:22|1.572
09:40:22|1.572
09:40:23|1.572
09:40:24|1.572
09:40:26|1.572
09:40:26|1.572
09:40:27|1.572
09:40:28|1.5721
09:40:29|1.5714
09:40:30|1.5699
09:40:32|1.5699
09:40:32|1.5699
09:40:33|1.5699
09:40:34|1.5699
09:40:35|1.5708
09:40:36|1.5708
09:40:37|1.5708
09:40:39|1.5713
09:40:40|1.5707
09:40:41|1.5716
09:40:42|1.573
09:40:43|1.5737
09:40:44|1.5737
09:40:45|1.5737
09:40:46|1.5737
09:40:46|1.5743
09:40:48|1.5743
09:40:48|1.5755
09:40:49|1.5755
09:40:51|1.5755
09:40:52|1.5755
09:40:53|1.5755
09:40:54|1.5755
09:40:55|1.5755
09:40:56|1.5755
09:40:57|1.5755
09:40:59|1.5765
09:41:00|1.5765
09:41:01|1.5765
09:41:02|1.5765
09:41:02|1.5773
09:41:03|1.5773
09:41:04|1.5773
09:41:05|1.5774
09:41:07|1.5774
09:41:07|1.5774
09:41:08|1.5767
09:41:09|1.5778
09:41:10|1.5778
09:41:11|1.5773
09:41:12|1.5783
09:41:13|1.5783
09:41:14|1.5778
09:41:15|1.5778
09:41:16|1.5778
09:41:17|1.5775
09:41:19|1.5775
09:41:19|1.5775
09:41:20|1.5775
09:41:22|1.5775
09:41:22|1.5775
09:41:24|1.5773
09:41:24|1.5773
09:41:25|1.5773
09:41:26|1.5773
09:41:28|1.5775
09:41:29|1.5775
09:41:29|1.5781
09:41:30|1.5781
09:41:31|1.5781
09:41:33|1.5777
09:41:33|1.5775
09:41:34|1.5781
09:41:36|1.5781
09:41:36|1.5776
09:41:37|1.5776
09:41:38|1.5776
09:41:39|1.5776
09:41:40|1.5788
09:41:41|1.5788
09:41:43|1.5788
09:41:44|1.5784
09:41:44|1.5784
09:41:45|1.5785
09:41:47|1.5794
09:41:47|1.5798
09:41:49|1.5798
09:41:49|1.5817
09:41:51|1.5813
09:41:52|1.5812
09:41:52|1.5799
09:41:53|1.5799
09:41:54|1.5794
09:41:55|1.5794
09:41:56|1.5794
09:41:57|1.5788
09:41:58|1.5788
09:42:00|1.5788
09:42:01|1.5788
09:42:01|1.5788
09:42:02|1.58
09:42:04|1.58
09:42:04|1.58
09:42:05|1.5789
09:42:07|1.578
09:42:08|1.578
09:42:09|1.578
09:42:10|1.579
09:42:11|1.5818
09:42:12|1.5818
09:42:12|1.5814
09:42:14|1.581
09:42:15|1.581
09:42:15|1.5817
09:42:17|1.5817
09:42:18|1.5817
09:42:19|1.5817
09:42:20|1.5803
09:42:21|1.5789
09:42:21|1.5789
09:42:23|1.5789
09:42:24|1.5789
09:42:24|1.5789
09:42:26|1.5789
09:42:27|1.58
09:42:28|1.581
09:42:29|1.581
09:42:30|1.581
09:42:31|1.5815
09:42:32|1.5815
09:42:33|1.5815
09:42:34|1.5823
09:42:35|1.5847
09:42:36|1.585
09:42:37|1.5845
09:42:38|1.5841
09:42:39|1.584
09:42:40|1.5845
09:42:42|1.5857
09:42:43|1.5853
09:42:44|1.5853
09:42:45|1.5853
09:42:46|1.5851
09:42:47|1.5851
09:42:48|1.5851
09:42:50|1.5844
09:42:51|1.5844
09:42:52|1.5858
09:42:52|1.5858
09:42:53|1.587
09:42:54|1.587
09:42:55|1.587
09:42:56|1.5866
09:42:57|1.5866
09:42:58|1.5857
09:42:59|1.5875
09:43:01|1.5875
09:43:02|1.5865
09:43:02|1.5875
09:43:03|1.5875
09:43:04|1.5875
09:43:05|1.5888
09:43:06|1.5887
09:43:08|1.5879
09:43:08|1.5873
09:43:09|1.587
09:43:11|1.5867
09:43:12|1.5865
09:43:12|1.5862
09:43:13|1.5862
09:43:14|1.5862
09:43:16|1.5862
09:43:16|1.5862
09:43:17|1.5866
09:43:18|1.5874
09:43:19|1.5874
09:43:21|1.587
09:43:22|1.5884
09:43:23|1.5884
09:43:24|1.5887
09:43:25|1.5877
09:43:25|1.5871
09:43:26|1.5865
09:43:27|1.5855
09:43:28|1.5853
09:43:29|1.5839
09:43:30|1.5839
09:43:32|1.5839
09:43:33|1.5839
09:43:34|1.5833
09:43:34|1.583
09:43:36|1.583
09:43:36|1.583
09:43:37|1.5817
09:43:39|1.5817
09:43:39|1.5817
09:43:41|1.5808
09:43:42|1.5807
09:43:43|1.5807
09:43:44|1.5803
09:43:45|1.5803
09:43:46|1.5803
09:43:47|1.5803
09:43:49|1.5803
09:43:50|1.5803
09:43:50|1.5803
09:43:51|1.5803
09:43:53|1.5803
09:43:53|1.5803
09:43:55|1.5821
09:43:56|1.5814
09:43:57|1.5825
09:43:58|1.5833
09:43:58|1.5834
09:44:00|1.5834
09:44:01|1.5816
09:44:02|1.5816
09:44:03|1.5816
09:44:04|1.5816
09:44:05|1.5816
09:44:06|1.5799
09:44:07|1.5802
09:44:08|1.5802
09:44:09|1.5808
09:44:11|1.5825
09:44:12|1.5833
09:44:12|1.5833
09:44:13|1.5833
09:44:14|1.5833
09:44:15|1.5829
09:44:17|1.5828
09:44:17|1.5828
09:44:18|1.5828
09:44:20|1.5827
09:44:20|1.5817
09:44:22|1.5817
09:44:22|1.5815
09:44:23|1.5815
09:44:24|1.5815
09:44:25|1.5803
09:44:26|1.5803
09:44:28|1.5803
09:44:29|1.5806
09:44:29|1.5811
09:44:30|1.5813
09:44:31|1.5813
09:44:32|1.5813
09:44:33|1.5813
09:44:34|1.5813
09:44:35|1.5809
09:44:36|1.5803
09:44:37|1.58
09:44:38|1.58
09:44:39|1.58
09:44:40|1.58
09:44:41|1.58
09:44:42|1.58
09:44:43|1.5801
09:44:45|1.5801
09:44:46|1.5796
09:44:47|1.5796
09:44:48|1.5796
09:44:49|1.5796
09:44:50|1.5796
09:44:51|1.5796
09:44:52|1.5796
09:44:53|1.5796
09:44:54|1.5789
09:44:55|1.5789
09:44:56|1.5789
09:44:57|1.5775
09:44:58|1.5784
09:45:00|1.5765
09:45:00|1.5774
09:45:01|1.5774
09:45:03|1.5774
09:45:04|1.5774
09:45:04|1.5774
09:45:05|1.5788
09:45:06|1.5795
09:45:07|1.5795
09:45:08|1.5795
09:45:09|1.5795
09:45:10|1.579
09:45:11|1.579
09:45:12|1.58
09:45:14|1.58
09:45:14|1.58
09:45:15|1.58
09:45:16|1.5798
09:45:18|1.5789
09:45:18|1.5779
09:45:19|1.5779
09:45:21|1.5779
09:45:21|1.5779
09:45:23|1.5779
09:45:23|1.5779
09:45:24|1.5779
09:45:25|1.5779
09:45:26|1.5779
09:45:27|1.5779
09:45:28|1.5779
09:45:30|1.5782
09:45:31|1.5782
09:45:31|1.5782
09:45:33|1.5782
09:45:33|1.5782
09:45:35|1.5782
09:45:35|1.5784
09:45:36|1.5785
09:45:37|1.5779
09:45:38|1.5779
09:45:39|1.5769
09:45:40|1.5757
09:45:41|1.5757
09:45:42|1.5757
09:45:44|1.5757
09:45:46|1.5757
09:45:47|1.5777
09:45:47|1.5777
09:45:49|1.5777
09:45:50|1.5763
09:45:51|1.5763
09:45:52|1.5763
09:45:53|1.5763
09:45:54|1.5763
09:45:54|1.5754
09:45:55|1.5754
09:45:57|1.5754
09:45:58|1.5766
09:45:59|1.5766
09:46:01|1.5773
09:46:01|1.5773
09:46:02|1.5767
09:46:04|1.5767
09:46:05|1.5765
09:46:06|1.5759
09:46:07|1.5754
09:46:08|1.5754
09:46:09|1.5754
09:46:10|1.5768
09:46:11|1.5768
09:46:12|1.5768
09:46:13|1.5768
09:46:14|1.5783
09:46:15|1.5783
09:46:16|1.5783
09:46:17|1.5783
09:46:18|1.5783
09:46:19|1.5783
09:46:20|1.5785
09:46:21|1.5785
09:46:22|1.5785
09:46:23|1.5785
09:46:24|1.5785
09:46:25|1.5785
09:46:26|1.5783
09:46:27|1.5768
09:46:28|1.5768
09:46:29|1.5768
09:46:30|1.5768
09:46:31|1.5768
09:46:32|1.5768
09:46:33|1.5768
09:46:34|1.5768
09:46:35|1.5768
09:46:36|1.5772
09:46:37|1.5772
09:46:38|1.5787
09:46:39|1.5787
09:46:40|1.5787
09:46:41|1.578
09:46:42|1.578
09:46:43|1.5778
09:46:44|1.577
09:46:45|1.577
09:46:47|1.577
09:46:47|1.577
09:46:49|1.5766
09:46:50|1.5766
09:46:51|1.5776
09:46:52|1.5776
09:46:53|1.5776
09:46:54|1.5776
09:46:55|1.5776
09:46:56|1.5776
09:46:57|1.5775
09:46:58|1.576
09:46:59|1.5764
09:47:00|1.5764
09:47:01|1.5757
09:47:02|1.5757
09:47:04|1.5757
09:47:04|1.5757
09:47:05|1.5757
09:47:06|1.5757
09:47:08|1.5766
09:47:09|1.5771
09:47:09|1.5771
09:47:10|1.5771
09:47:12|1.5771
09:47:12|1.5776
09:47:13|1.5776
09:47:14|1.5776
09:47:15|1.5775
09:47:16|1.5793
09:47:17|1.5793
09:47:18|1.5805
09:47:19|1.5805
09:47:21|1.5805
09:47:22|1.5819
09:47:22|1.5819
09:47:24|1.5819
09:47:24|1.5819
09:47:26|1.5824
09:47:27|1.5824
09:47:28|1.5825
09:47:28|1.5827
09:47:29|1.5817
09:47:30|1.5817
09:47:32|1.5817
09:47:32|1.5817
09:47:34|1.5817
09:47:35|1.5817
09:47:36|1.5817
09:47:37|1.5817
09:47:38|1.5818
09:47:39|1.5818
09:47:39|1.5818
09:47:41|1.5818
09:47:42|1.5818
09:47:42|1.5831
09:47:43|1.5831
09:47:45|1.5831
09:47:45|1.5831
09:47:47|1.5831
09:47:49|1.5831
09:47:49|1.5831
09:47:51|1.5831
09:47:52|1.5833
09:47:53|1.5833
09:47:53|1.5828
09:47:55|1.5828
09:47:56|1.5842
09:47:56|1.5843
09:47:58|1.5844
09:47:59|1.5844
09:48:01|1.5842
09:48:02|1.5842
09:48:02|1.585
09:48:03|1.585
09:48:04|1.585
09:48:06|1.5855
09:48:06|1.5857
09:48:08|1.5876
09:48:08|1.5887
09:48:09|1.5891
09:48:11|1.5884
09:48:12|1.5882
09:48:13|1.5891
09:48:14|1.5879
09:48:15|1.5879
09:48:16|1.5879
09:48:17|1.5879
09:48:18|1.5879
09:48:19|1.5878
09:48:20|1.5878
09:48:21|1.5878
09:48:22|1.5878
09:48:23|1.5878
09:48:24|1.5884
09:48:25|1.5884
09:48:26|1.5886
09:48:27|1.5879
09:48:28|1.5879
09:48:29|1.5877
09:48:30|1.5885
09:48:31|1.5874
09:48:32|1.5881
09:48:33|1.5887
09:48:34|1.5887
09:48:35|1.5899
09:48:36|1.5897
09:48:37|1.5897
09:48:38|1.5901
09:48:39|1.5901
09:48:40|1.5901
09:48:41|1.5906
09:48:42|1.5903
09:48:43|1.5908
09:48:45|1.5892
09:48:45|1.5889
09:48:47|1.5898
09:48:48|1.5898
09:48:50|1.5902
09:48:51|1.5915
09:48:52|1.5908
09:48:53|1.5922
09:48:54|1.5924
09:48:55|1.5923
09:48:56|1.594
09:48:57|1.592
09:48:58|1.5916
09:48:59|1.5948
09:49:00|1.5932
09:49:01|1.5933
09:49:02|1.5955
09:49:03|1.5955
09:49:04|1.5955
09:49:05|1.5955
09:49:06|1.5955
09:49:07|1.5942
09:49:08|1.5925
09:49:09|1.5936
09:49:11|1.5947
09:49:11|1.5951
09:49:13|1.595
09:49:14|1.597
09:49:14|1.5951
09:49:16|1.5953
09:49:17|1.595
09:49:18|1.5962
09:49:18|1.5985
09:49:21|1.5986
09:49:21|1.5984
09:49:23|1.5979
09:49:23|1.5977
09:49:25|1.5993
09:49:25|1.6002
09:49:26|1.5998
09:49:27|1.5997
09:49:28|1.6011
09:49:30|1.602
09:49:30|1.6025
09:49:31|1.6038
09:49:33|1.6038
09:49:33|1.6023
09:49:35|1.6023
09:49:35|1.602
09:49:36|1.6014
09:49:38|1.6014
09:49:39|1.6013
09:49:40|1.6011
09:49:41|1.6019
09:49:42|1.6041
09:49:42|1.6037
09:49:43|1.6037
09:49:44|1.6051
09:49:46|1.6051
09:49:47|1.6062
09:49:48|1.6057
09:49:50|1.6078
09:49:51|1.6072
09:49:51|1.6072
09:49:52|1.6072
09:49:54|1.6065
09:49:55|1.6065
09:49:55|1.6059
09:49:56|1.606
09:49:58|1.6093
09:49:59|1.61
09:49:59|1.611
09:50:01|1.6137
09:50:02|1.6139
09:50:03|1.6154
09:50:04|1.6161
09:50:05|1.6176
09:50:06|1.6175
09:50:07|1.6171
09:50:08|1.6185
09:50:09|1.6219
09:50:10|1.6215
09:50:11|1.6201
09:50:12|1.62
09:50:13|1.6211
09:50:14|1.6205
09:50:15|1.6216
09:50:16|1.6216
09:50:17|1.623
09:50:18|1.622
09:50:19|1.6234
09:50:20|1.6229
09:50:22|1.6227
09:50:22|1.6225
09:50:23|1.6219
09:50:24|1.6215
09:50:25|1.6217
09:50:26|1.6216
09:50:27|1.6217
09:50:29|1.6232
09:50:29|1.6231
09:50:30|1.6225
09:50:31|1.6199
09:50:32|1.6183
09:50:33|1.6194
09:50:34|1.6194
09:50:35|1.6184
09:50:36|1.6174
09:50:37|1.6172
09:50:38|1.6146
09:50:39|1.6141
09:50:40|1.6127
09:50:42|1.6132
09:50:43|1.6116
09:50:43|1.609
09:50:44|1.6085
09:50:46|1.6088
09:50:46|1.6079
09:50:47|1.6079
09:50:48|1.6057
09:50:50|1.6051
09:50:51|1.6062
09:50:52|1.6055
09:50:53|1.6058
09:50:54|1.6058
09:50:54|1.604
09:50:56|1.6032
09:50:57|1.6032
09:50:58|1.6044
09:50:59|1.6014
09:51:00|1.6017
09:51:01|1.6019
09:51:02|1.6019
09:51:03|1.6019
09:51:04|1.6028
09:51:06|1.6029
09:51:07|1.6037
09:51:07|1.6037
09:51:08|1.6014
09:51:09|1.6014
09:51:11|1.6006
09:51:12|1.5975
09:51:12|1.5999
09:51:13|1.5991
09:51:15|1.5999
09:51:16|1.5982
09:51:17|1.5982
09:51:18|1.5975
09:51:19|1.597
09:51:20|1.597
09:51:21|1.5952
09:51:22|1.5966
09:51:23|1.5966
09:51:24|1.5945
09:51:25|1.595
09:51:26|1.5945
09:51:27|1.5945
09:51:28|1.5945
09:51:29|1.5945
09:51:30|1.5955
09:51:31|1.595
09:51:32|1.5934
09:51:33|1.5934
09:51:34|1.5932
09:51:35|1.5924
09:51:36|1.5919
09:51:37|1.592
09:51:38|1.5923
09:51:39|1.5921
09:51:40|1.5914
09:51:41|1.5921
09:51:42|1.5911
09:51:44|1.5914
09:51:44|1.5932
09:51:45|1.5901
09:51:46|1.5904
09:51:48|1.59
09:51:48|1.589
09:51:50|1.589
09:51:52|1.5898
09:51:53|1.5899
09:51:54|1.5886
09:51:55|1.5892
09:51:56|1.5911
09:51:56|1.592
09:51:57|1.5914
09:51:59|1.5908
09:52:00|1.5908
09:52:02|1.5879
09:52:02|1.5906
09:52:03|1.5943
09:52:04|1.594
09:52:06|1.5948
09:52:06|1.5971
09:52:07|1.5971
09:52:09|1.5982
09:52:10|1.5966
09:52:11|1.5973
09:52:12|1.5977
09:52:12|1.5984
09:52:14|1.5977
09:52:14|1.5952
09:52:16|1.5969
09:52:17|1.5939
09:52:18|1.5947
09:52:20|1.5965
09:52:21|1.5962
09:52:21|1.5962
09:52:23|1.5971
09:52:25|1.5971
09:52:25|1.5971
09:52:26|1.5971
09:52:27|1.5971
09:52:29|1.596
09:52:29|1.5985
09:52:30|1.5985
09:52:31|1.601
09:52:33|1.6018
09:52:33|1.6021
09:52:34|1.6013
09:52:35|1.6023
09:52:36|1.6029
09:52:37|1.6013
09:52:38|1.6023
09:52:39|1.6023
09:52:40|1.6033
09:52:41|1.6032
09:52:43|1.6012
09:52:44|1.6012
09:52:44|1.6012
09:52:45|1.6026
09:52:46|1.6026
09:52:48|1.6026
09:52:48|1.6003
09:52:49|1.6004
09:52:52|1.6018
09:52:53|1.6018
09:52:53|1.6003
09:52:54|1.6003
09:52:56|1.6004
09:52:56|1.6004
09:52:58|1.6008
09:52:58|1.6025
09:53:00|1.6037
09:53:01|1.605
09:53:02|1.6051
09:53:02|1.6049
09:53:04|1.6051
09:53:05|1.6051
09:53:06|1.6053
09:53:06|1.6047
09:53:08|1.6049
09:53:09|1.6023
09:53:10|1.6023
09:53:11|1.602
09:53:11|1.6028
09:53:13|1.6031
09:53:13|1.6027
09:53:16|1.599
09:53:17|1.5989
09:53:17|1.5954
09:53:19|1.5937
09:53:20|1.5937
09:53:20|1.5937
09:53:21|1.5934
09:53:22|1.5939
09:53:23|1.5944
09:53:25|1.5922
09:53:25|1.5922
09:53:26|1.5918
09:53:28|1.592
09:53:28|1.592
09:53:30|1.5912
09:53:31|1.59
09:53:32|1.5892
09:53:32|1.5902
09:53:33|1.5897
09:53:34|1.59
09:53:37|1.5931
09:53:38|1.5918
09:53:39|1.5918
09:53:39|1.5921
09:53:41|1.5921
09:53:41|1.5891
09:53:42|1.5888
09:53:43|1.5898
09:53:44|1.5915
09:53:46|1.592
09:53:46|1.592
09:53:47|1.592
09:53:48|1.592
09:53:49|1.5904
09:53:50|1.5904
09:53:51|1.5896
09:53:53|1.5896
09:53:55|1.5909
09:53:56|1.5921
09:53:56|1.5921
09:53:58|1.5943
09:53:59|1.5943
09:54:00|1.5954
09:54:01|1.597
09:54:02|1.5993
09:54:03|1.6005
09:54:04|1.6023
09:54:05|1.6016
09:54:06|1.6013
09:54:07|1.6045
09:54:09|1.6028
09:54:09|1.6004
09:54:11|1.6003
09:54:12|1.6013
09:54:12|1.5992
09:54:13|1.596
09:54:14|1.596
09:54:15|1.5956
09:54:17|1.5944
09:54:17|1.5928
09:54:20|1.5969
09:54:21|1.5969
09:54:22|1.5967
09:54:23|1.5952
09:54:24|1.5951
09:54:25|1.5943
09:54:26|1.5934
09:54:27|1.5924
09:54:28|1.5915
09:54:29|1.5915
09:54:30|1.5906
09:54:31|1.5906
09:54:32|1.5906
09:54:33|1.5906
09:54:34|1.5906
09:54:35|1.5906
09:54:36|1.591
09:54:37|1.5916
09:54:38|1.5913
09:54:39|1.5893
09:54:40|1.5886
09:54:41|1.5904
09:54:42|1.5904
09:54:43|1.5909
09:54:44|1.5902
09:54:46|1.5888
09:54:46|1.5884
09:54:47|1.5884
09:54:48|1.5867
09:54:49|1.5878
09:54:50|1.5878
09:54:52|1.5886
09:54:52|1.5886
09:54:54|1.5883
09:54:55|1.5879
09:54:56|1.5864
09:54:56|1.5859
09:54:57|1.5859
09:54:59|1.5875
09:55:00|1.5881
09:55:01|1.587
09:55:02|1.5869
09:55:04|1.5882
09:55:05|1.5882
09:55:06|1.5882
09:55:07|1.5882
09:55:08|1.5907
09:55:10|1.5907
09:55:10|1.5907
09:55:12|1.5895
09:55:12|1.5898
09:55:13|1.5894
09:55:14|1.5894
09:55:15|1.5889
09:55:16|1.5889
09:55:17|1.5889
09:55:18|1.5889
09:55:20|1.5895
09:55:21|1.5907
09:55:22|1.5908
09:55:22|1.5926
09:55:24|1.5926
09:55:25|1.5926
09:55:26|1.5928
09:55:27|1.5925
09:55:27|1.5928
09:55:29|1.592
09:55:30|1.592
09:55:31|1.5925
09:55:32|1.5933
09:55:33|1.5933
09:55:34|1.5925
09:55:35|1.5913
09:55:36|1.5919
09:55:37|1.5919
09:55:38|1.5899
09:55:38|1.5899
09:55:39|1.5899
09:55:41|1.5911
09:55:42|1.5911
09:55:42|1.5892
09:55:44|1.5909
09:55:45|1.5882
09:55:45|1.5882
09:55:47|1.588
09:55:48|1.5878
09:55:49|1.5887
09:55:49|1.5887
09:55:51|1.5887
09:55:51|1.5887
09:55:53|1.5887
09:55:55|1.5887
09:55:56|1.5882
09:55:57|1.5878
09:55:59|1.5885
09:55:59|1.5913
09:56:01|1.5897
09:56:02|1.592
09:56:03|1.592
09:56:04|1.592
09:56:05|1.5905
09:56:06|1.5905
09:56:07|1.5905
09:56:08|1.5916
09:56:10|1.5907
09:56:11|1.5897
09:56:12|1.5911
09:56:12|1.5874
09:56:13|1.5866
09:56:15|1.5866
09:56:16|1.5855
09:56:16|1.5821
09:56:18|1.5814
09:56:19|1.5811
09:56:20|1.5793
09:56:21|1.5825
09:56:22|1.5814
09:56:23|1.5798
09:56:24|1.579
09:56:25|1.5779
09:56:26|1.581
09:56:27|1.5799
09:56:28|1.5808
09:56:29|1.5803
09:56:30|1.5825
09:56:31|1.5821
09:56:33|1.5846
09:56:33|1.5843
09:56:34|1.5835
09:56:36|1.5844
09:56:37|1.586
09:56:37|1.586
09:56:39|1.586
09:56:39|1.5865
09:56:41|1.5853
09:56:42|1.586
09:56:43|1.586
09:56:44|1.5859
09:56:45|1.587
09:56:46|1.587
09:56:47|1.5902
09:56:48|1.5885
09:56:49|1.587
09:56:50|1.5866
09:56:51|1.5875
09:56:53|1.5888
09:56:53|1.5914
09:56:54|1.5906
09:56:55|1.5907
09:56:57|1.5888
09:56:58|1.5904
09:56:59|1.5904
09:57:00|1.5904
09:57:01|1.5889
09:57:02|1.5922
09:57:04|1.5922
09:57:04|1.5922
09:57:05|1.5922
09:57:06|1.5903
09:57:08|1.5882
09:57:09|1.5882
09:57:10|1.589
09:57:11|1.589
09:57:12|1.588
09:57:12|1.5858
09:57:13|1.5856
09:57:15|1.5856
09:57:16|1.5856
09:57:16|1.5848
09:57:18|1.5826
09:57:19|1.5852
09:57:19|1.5846
09:57:21|1.5848
09:57:22|1.5848
09:57:23|1.585
09:57:24|1.5848
09:57:25|1.5848
09:57:26|1.5842
09:57:27|1.5842
09:57:28|1.5842
09:57:29|1.585
09:57:30|1.585
09:57:31|1.5823
09:57:32|1.5823
09:57:34|1.5823
09:57:35|1.5823
09:57:35|1.582
09:57:36|1.582
09:57:37|1.582
09:57:38|1.582
09:57:39|1.582
09:57:40|1.5815
09:57:42|1.5819
09:57:42|1.5819
09:57:44|1.5819
09:57:45|1.5821
09:57:46|1.5816
09:57:47|1.5802
09:57:47|1.5802
09:57:49|1.5802
09:57:50|1.5816
09:57:50|1.5816
09:57:51|1.5821
09:57:52|1.5821
09:57:54|1.5821
09:57:55|1.5821
09:57:56|1.582
09:57:57|1.5841
09:57:59|1.582
09:58:00|1.5839
09:58:00|1.5839
09:58:02|1.5835
09:58:03|1.5835
09:58:04|1.5835
09:58:05|1.5836
09:58:06|1.5842
09:58:07|1.5842
09:58:08|1.5842
09:58:09|1.5848
09:58:10|1.5848
09:58:11|1.5848
09:58:12|1.5838
09:58:13|1.5838
09:58:14|1.5838
09:58:16|1.5838
09:58:16|1.5838
09:58:17|1.5838
09:58:19|1.5838
09:58:19|1.5838
09:58:20|1.5838
09:58:21|1.5838
09:58:23|1.5838
09:58:23|1.5838
09:58:24|1.584
09:58:25|1.5832
09:58:27|1.5832
09:58:28|1.5832
09:58:28|1.5838
09:58:30|1.5838
09:58:31|1.5854
09:58:31|1.5854
09:58:33|1.5868
09:58:33|1.5878
09:58:34|1.5878
09:58:35|1.5878
09:58:36|1.5878
09:58:38|1.5878
09:58:38|1.5878
09:58:39|1.5882
09:58:40|1.5882
09:58:41|1.5878
09:58:42|1.5878
09:58:43|1.5878
09:58:44|1.5878
09:58:45|1.5878
09:58:46|1.5878
09:58:48|1.5882
09:58:49|1.5898
09:58:49|1.5904
09:58:50|1.5904
09:58:51|1.5904
09:58:52|1.5904
09:58:54|1.5904
09:58:54|1.5904
09:58:55|1.5904
09:58:57|1.5906
09:58:58|1.5906
09:58:59|1.5906
09:59:01|1.5906
09:59:02|1.5938
09:59:03|1.5928
09:59:05|1.5947
09:59:06|1.5947
09:59:07|1.5958
09:59:08|1.5962
09:59:09|1.5978
09:59:10|1.5969
09:59:11|1.598
09:59:12|1.5984
09:59:13|1.5984
09:59:14|1.597
09:59:15|1.5969
09:59:16|1.5973
09:59:17|1.5966
09:59:18|1.5961
09:59:19|1.5986
09:59:20|1.5986
09:59:21|1.5986
09:59:22|1.5991
09:59:23|1.5984
09:59:24|1.5992
09:59:26|1.6
09:59:27|1.601
09:59:27|1.6
09:59:28|1.5992
09:59:29|1.5992
09:59:30|1.5992
09:59:31|1.5992
09:59:32|1.5992
09:59:33|1.5999
09:59:35|1.5999
09:59:35|1.6
09:59:37|1.6
09:59:38|1.6017
09:59:38|1.6001
09:59:39|1.6013
09:59:41|1.604
09:59:42|1.603
09:59:43|1.6025
09:59:44|1.6021
09:59:45|1.6013
09:59:46|1.6003
09:59:48|1.6024
09:59:48|1.6039
09:59:49|1.603
09:59:50|1.6041
09:59:51|1.603
09:59:53|1.603
09:59:53|1.6027
09:59:54|1.6027
09:59:55|1.6038
09:59:57|1.6038
09:59:57|1.6046
09:59:59|1.6055
10:00:00|1.606
10:00:02|1.603
10:00:03|1.6031
10:00:03|1.6038
10:00:05|1.606
10:00:06|1.6049
10:00:07|1.6052
10:00:08|1.6038
10:00:09|1.6047
10:00:10|1.6012
10:00:11|1.6017
10:00:12|1.6017
10:00:13|1.6
10:00:14|1.6
10:00:15|1.6
10:00:16|1.5996
10:00:17|1.6
10:00:19|1.6
10:00:19|1.6002
10:00:20|1.6002
10:00:21|1.5982
10:00:22|1.6002
10:00:23|1.6004
10:00:24|1.6028
10:00:26|1.6028
10:00:26|1.6038
10:00:27|1.6063
10:00:28|1.606
10:00:29|1.6048
10:00:31|1.6064
10:00:32|1.6055
10:00:33|1.6063
10:00:33|1.6087
10:00:35|1.609
10:00:35|1.6105
10:00:36|1.6124
10:00:38|1.6116
10:00:38|1.6108
10:00:40|1.6091
10:00:41|1.6088
10:00:42|1.6088
10:00:43|1.6104
10:00:44|1.6122
10:00:45|1.613
10:00:46|1.613
10:00:46|1.6129
10:00:48|1.614
10:00:49|1.6142
10:00:50|1.6136
10:00:51|1.6118
10:00:52|1.6118
10:00:53|1.6131
10:00:53|1.6131
10:00:55|1.6121
10:00:55|1.6101
10:00:57|1.6101
10:00:57|1.6076
10:01:00|1.6084
10:01:01|1.6077
10:01:02|1.6055
10:01:04|1.6027
10:01:04|1.6029
10:01:06|1.6017
10:01:07|1.6017
10:01:08|1.6031
10:01:09|1.6077
10:01:10|1.6092
10:01:12|1.6088
10:01:12|1.6092
10:01:13|1.6096
10:01:15|1.6077
10:01:16|1.6077
10:01:17|1.6085
10:01:18|1.6078
10:01:19|1.6083
10:01:20|1.6066
10:01:21|1.6063
10:01:22|1.6066
10:01:23|1.6093
10:01:24|1.608
10:01:25|1.6028
10:01:26|1.6137
10:01:27|1.618
10:01:28|1.6185
10:01:29|1.6188
10:01:30|1.6194
10:01:31|1.6194
10:01:32|1.6191
10:01:33|1.6193
10:01:34|1.6193
10:01:35|1.6185
10:01:36|1.622
10:01:37|1.6212
10:01:38|1.6215
10:01:39|1.6215
10:01:40|1.6208
10:01:41|1.619
10:01:42|1.619
10:01:44|1.619
10:01:45|1.6185
10:01:45|1.6185
10:01:46|1.6195
10:01:47|1.6195
10:01:48|1.6195
10:01:50|1.6195
10:01:51|1.6195
10:01:52|1.6183
10:01:53|1.6162
10:01:53|1.6157
10:01:54|1.6154
10:01:55|1.6159
10:01:56|1.6156
10:01:58|1.6163
10:01:59|1.6159
10:02:00|1.6159
10:02:02|1.6139
10:02:03|1.6139
10:02:04|1.6107
10:02:05|1.6122
10:02:06|1.6135
10:02:07|1.6142
10:02:08|1.6125
10:02:09|1.6125
10:02:10|1.6125
10:02:11|1.6146
10:02:12|1.6146
10:02:14|1.6209
10:02:14|1.6227
10:02:15|1.6248
10:02:16|1.6243
10:02:17|1.6226
10:02:18|1.6218
10:02:19|1.6235
10:02:20|1.6247
10:02:22|1.6272
10:02:23|1.6272
10:02:23|1.6253
10:02:25|1.6251
10:02:25|1.6251
10:02:26|1.6256
10:02:27|1.6244
10:02:28|1.6227
10:02:29|1.625
10:02:30|1.625
10:02:31|1.625
10:02:32|1.625
10:02:33|1.6233
10:02:34|1.6212
10:02:35|1.6226
10:02:36|1.6226
10:02:38|1.6216
10:02:38|1.6236
10:02:39|1.6229
10:02:41|1.6216
10:02:41|1.6235
10:02:43|1.6219
10:02:44|1.6219
10:02:44|1.6223
10:02:45|1.6228
10:02:46|1.6208
10:02:48|1.6198
10:02:48|1.6225
10:02:49|1.6204
10:02:50|1.6204
10:02:51|1.6204
10:02:52|1.6199
10:02:53|1.6206
10:02:54|1.6236
10:02:55|1.6249
10:02:57|1.6249
10:02:57|1.6236
10:02:58|1.623
10:03:00|1.6226
10:03:01|1.6228
10:03:02|1.6228
10:03:03|1.6235
10:03:04|1.6235
10:03:05|1.6235
10:03:06|1.6235
10:03:08|1.6231
10:03:09|1.628
10:03:10|1.6282
10:03:11|1.627
10:03:13|1.6288
10:03:13|1.6339
10:03:15|1.6354
10:03:15|1.6372
10:03:17|1.635
10:03:17|1.6326
10:03:18|1.6328
10:03:20|1.6312
10:03:20|1.6308
10:03:22|1.6307
10:03:23|1.6314
10:03:23|1.6275
10:03:25|1.6263
10:03:26|1.6243
10:03:27|1.6236
10:03:28|1.6241
10:03:28|1.6212
10:03:30|1.6212
10:03:30|1.6217
10:03:32|1.6217
10:03:33|1.622
10:03:34|1.6214
10:03:35|1.6191
10:03:36|1.619
10:03:37|1.6176
10:03:38|1.6162
10:03:38|1.617
10:03:40|1.6209
10:03:41|1.62
10:03:42|1.6196
10:03:43|1.6192
10:03:44|1.6245
10:03:45|1.625
10:03:46|1.6235
10:03:47|1.6247
10:03:48|1.6229
10:03:49|1.6253
10:03:51|1.6234
10:03:51|1.6242
10:03:53|1.6231
10:03:53|1.6228
10:03:55|1.6228
10:03:56|1.6228
10:03:57|1.6241
10:03:57|1.6238
10:03:58|1.6228
10:03:59|1.6217
10:04:00|1.6211
10:04:02|1.6218
10:04:03|1.624
10:04:05|1.6229
10:04:05|1.623
10:04:06|1.623
10:04:08|1.623
10:04:09|1.622
10:04:09|1.622
10:04:11|1.622
10:04:12|1.6213
10:04:13|1.62
10:04:14|1.6195
10:04:15|1.593
10:04:16|1.5979
10:04:17|1.5993
10:04:18|1.6005
10:04:19|1.5993
10:04:20|1.5957
10:04:21|1.5957
10:04:22|1.5976
10:04:23|1.5976
10:04:24|1.5979
10:04:25|1.5979
10:04:26|1.5966
10:04:27|1.5985
10:04:28|1.5997
10:04:29|1.5997
10:04:30|1.5984
10:04:31|1.5975
10:04:32|1.598
10:04:33|1.5979
10:04:34|1.5901
10:04:35|1.5913
10:04:36|1.59
10:04:37|1.5893
10:04:38|1.5909
10:04:39|1.5907
10:04:40|1.59
10:04:41|1.5901
10:04:42|1.5901
10:04:43|1.5903
10:04:45|1.5856
10:04:46|1.5842
10:04:46|1.585
10:04:47|1.5859
10:04:48|1.5887
10:04:49|1.5887
10:04:50|1.5858
10:04:51|1.5898
10:04:52|1.5878
10:04:54|1.5897
10:04:54|1.5898
10:04:56|1.5891
10:04:56|1.5894
10:04:58|1.5881
10:04:59|1.5881
10:05:00|1.5889
10:05:00|1.5881
10:05:02|1.5892
10:05:04|1.587
10:05:05|1.5853
10:05:06|1.5853
10:05:07|1.5876
10:05:08|1.5857
10:05:09|1.585
10:05:10|1.5852
10:05:11|1.5852
10:05:14|1.5852
10:05:14|1.5872
10:05:15|1.5869
10:05:16|1.5872
10:05:17|1.5863
10:05:18|1.5855
10:05:19|1.5846
10:05:20|1.584
10:05:22|1.5841
10:05:22|1.5824
10:05:23|1.5828
10:05:25|1.582
10:05:26|1.5822
10:05:27|1.5826
10:05:27|1.5826
10:05:29|1.5826
10:05:30|1.5826
10:05:31|1.5815
10:05:32|1.5812
10:05:33|1.5812
10:05:35|1.5827
10:05:36|1.5815
10:05:37|1.5824
10:05:37|1.5821
10:05:38|1.5823
10:05:39|1.5823
10:05:40|1.5823
10:05:41|1.5807
10:05:42|1.5818
10:05:43|1.5818
10:05:44|1.5818
10:05:46|1.5805
10:05:46|1.5805
10:05:48|1.5805
10:05:48|1.5801
10:05:50|1.5801
10:05:51|1.5821
10:05:52|1.5819
10:05:53|1.5811
10:05:54|1.581
10:05:55|1.5809
10:05:56|1.5809
10:05:57|1.5836
10:05:58|1.5803
10:05:59|1.5803
10:06:00|1.5803
10:06:02|1.5801
10:06:02|1.5813
10:06:04|1.5801
10:06:06|1.5801
10:06:07|1.5801
10:06:08|1.582
10:06:09|1.5837
10:06:10|1.5837
10:06:11|1.5831
10:06:12|1.5831
10:06:13|1.5851
10:06:14|1.5851
10:06:15|1.5845
10:06:16|1.5836
10:06:17|1.5843
10:06:19|1.5853
10:06:19|1.5865
10:06:21|1.5867
10:06:21|1.5871
10:06:22|1.5863
10:06:24|1.586
10:06:24|1.5839
10:06:26|1.5849
10:06:26|1.5848
10:06:27|1.5844
10:06:29|1.5844
10:06:29|1.5848
10:06:31|1.5848
10:06:32|1.5831
10:06:32|1.5828
10:06:33|1.5824
10:06:35|1.5838
10:06:35|1.584
10:06:36|1.584
10:06:37|1.5834
10:06:38|1.5834
10:06:40|1.5834
10:06:41|1.583
10:06:41|1.5844
10:06:43|1.5843
10:06:43|1.5854
10:06:45|1.5857
10:06:46|1.5866
10:06:47|1.5866
10:06:48|1.5866
10:06:48|1.5866
10:06:50|1.5866
10:06:51|1.5858
10:06:51|1.5858
10:06:52|1.5859
10:06:54|1.5859
10:06:55|1.5871
10:06:56|1.5859
10:06:56|1.5859
10:06:57|1.5859
10:06:59|1.5873
10:06:59|1.586
10:07:01|1.586
10:07:02|1.586
10:07:03|1.586
10:07:04|1.586
10:07:06|1.586
10:07:07|1.586
10:07:08|1.5882
10:07:09|1.5888
10:07:10|1.5883
10:07:11|1.5885
10:07:12|1.5882
10:07:13|1.588
10:07:14|1.5875
10:07:15|1.5875
10:07:16|1.5866
10:07:17|1.5872
10:07:18|1.5872
10:07:19|1.5858
10:07:20|1.5847
10:07:21|1.5865
10:07:22|1.5841
10:07:23|1.5841
10:07:24|1.5841
10:07:25|1.5841
10:07:26|1.588
10:07:27|1.588
10:07:28|1.588
10:07:29|1.5884
10:07:30|1.5889
10:07:31|1.5897
10:07:32|1.5897
10:07:33|1.5897
10:07:34|1.5907
10:07:35|1.5895
10:07:36|1.5886
10:07:37|1.5902
10:07:38|1.5902
10:07:39|1.5897
10:07:40|1.5897
10:07:41|1.5897
10:07:42|1.5897
10:07:44|1.5897
10:07:45|1.589
10:07:45|1.5884
10:07:46|1.5884
10:07:47|1.5884
10:07:49|1.5884
10:07:50|1.5896
10:07:50|1.59
10:07:52|1.59
10:07:53|1.59
10:07:53|1.59
10:07:54|1.59
10:07:55|1.5795
10:07:56|1.5824
10:07:57|1.5813
10:07:58|1.582
10:07:59|1.5827
10:08:00|1.5821
10:08:01|1.5821
10:08:02|1.5825
10:08:04|1.5831
10:08:04|1.584
10:08:06|1.5841
10:08:07|1.5828
10:08:07|1.5828
10:08:08|1.5839
10:08:10|1.5839
10:08:10|1.5839
10:08:12|1.5839
10:08:13|1.5854
10:08:14|1.5833
10:08:15|1.5833
10:08:16|1.5857
10:08:17|1.5857
10:08:18|1.5865
10:08:19|1.586
10:08:21|1.5861
10:08:21|1.5869
10:08:22|1.5869
10:08:24|1.5875
10:08:25|1.5875
10:08:25|1.5875
10:08:26|1.5871
10:08:28|1.5871
10:08:29|1.5871
10:08:29|1.5871
10:08:30|1.5879
10:08:32|1.5888
10:08:32|1.5888
10:08:33|1.5888
10:08:34|1.5888
10:08:35|1.5887
10:08:37|1.5877
10:08:37|1.5877
10:08:38|1.5878
10:08:39|1.5895
10:08:40|1.5895
10:08:41|1.5895
10:08:42|1.5895
10:08:43|1.5895
10:08:44|1.5895
10:08:45|1.5913
10:08:46|1.592
10:08:47|1.5904
10:08:48|1.5905
10:08:49|1.5924
10:08:50|1.592
10:08:51|1.592
10:08:52|1.5917
10:08:53|1.5932
10:08:54|1.5932
10:08:55|1.5932
10:08:56|1.5932
10:08:57|1.5932
10:08:58|1.5947
10:09:00|1.5947
10:09:01|1.5946
10:09:01|1.5923
10:09:02|1.5926
10:09:03|1.5926
10:09:05|1.593
10:09:06|1.593
10:09:07|1.5911
10:09:08|1.5916
10:09:09|1.5928
10:09:10|1.5928
10:09:11|1.5928
10:09:12|1.5928
10:09:13|1.5928
10:09:14|1.5929
10:09:15|1.5929
10:09:16|1.5929
10:09:18|1.5907
10:09:18|1.5907
10:09:20|1.5907
10:09:20|1.5911
10:09:21|1.5911
10:09:22|1.5911
10:09:23|1.5911
10:09:24|1.5911
10:09:26|1.5911
10:09:27|1.5914
10:09:28|1.5914
10:09:28|1.5925
10:09:29|1.5925
10:09:30|1.5925
10:09:31|1.5925
10:09:32|1.5951
10:09:34|1.5962
10:09:35|1.5962
10:09:35|1.5962
10:09:36|1.5958
10:09:37|1.5958
10:09:38|1.5958
10:09:40|1.5946
10:09:41|1.5946
10:09:41|1.5946
10:09:42|1.5946
10:09:44|1.595
10:09:45|1.5936
10:09:46|1.5936
10:09:47|1.5936
10:09:48|1.5936
10:09:49|1.5936
10:09:50|1.5936
10:09:51|1.5945
10:09:52|1.5945
10:09:53|1.5961
10:09:54|1.5961
10:09:55|1.5961
10:09:56|1.5961
10:09:57|1.5949
10:09:58|1.5942
10:09:59|1.593
10:10:00|1.593
10:10:01|1.5942
10:10:02|1.5942
10:10:03|1.5942
10:10:04|1.5945
10:10:05|1.5936
10:10:06|1.5936
10:10:07|1.5942
10:10:09|1.5942
10:10:10|1.5942
10:10:11|1.5942
10:10:12|1.5942
10:10:13|1.5945
10:10:14|1.5945
10:10:15|1.5928
10:10:16|1.5919
10:10:17|1.5919
10:10:18|1.5919
10:10:19|1.5919
10:10:20|1.5918
10:10:21|1.5925
10:10:22|1.5925
10:10:23|1.5925
10:10:24|1.5897
10:10:25|1.5894
10:10:26|1.5888
10:10:27|1.5902
10:10:28|1.5902
10:10:29|1.5902
10:10:30|1.5902
10:10:31|1.5888
10:10:32|1.5888
10:10:33|1.5888
10:10:34|1.5888
10:10:35|1.5888
10:10:36|1.5902
10:10:37|1.5904
10:10:38|1.5907
10:10:40|1.5915
10:10:40|1.5918
10:10:41|1.5918
10:10:43|1.5916
10:10:43|1.5916
10:10:44|1.5914
10:10:46|1.5912
10:10:46|1.5912
10:10:47|1.5912
10:10:49|1.5915
10:10:49|1.5915
10:10:50|1.5915
10:10:51|1.5941
10:10:52|1.5941
10:10:53|1.5941
10:10:55|1.5941
10:10:55|1.5941
10:10:57|1.5934
10:10:57|1.5941
10:10:58|1.594
10:10:59|1.5954
10:11:00|1.5959
10:11:02|1.5951
10:11:03|1.5939
10:11:03|1.5939
10:11:05|1.5939
10:11:06|1.5945
10:11:07|1.5945
10:11:08|1.5945
10:11:09|1.5945
10:11:10|1.5945
10:11:11|1.5948
10:11:12|1.5948
10:11:13|1.5948
10:11:15|1.5948
10:11:16|1.5948
10:11:17|1.5943
10:11:17|1.5943
10:11:18|1.5943
10:11:19|1.5971
10:11:21|1.5967
10:11:21|1.5963
10:11:22|1.5964
10:11:23|1.5962
10:11:24|1.5962
10:11:26|1.5962
10:11:26|1.5962
10:11:27|1.5962
10:11:29|1.5962
10:11:29|1.5943
10:11:30|1.5943
10:11:31|1.5943
10:11:33|1.5941
10:11:33|1.5958
10:11:34|1.5958
10:11:35|1.5958
10:11:36|1.5958
10:11:37|1.5958
10:11:39|1.5958
10:11:39|1.5958
10:11:41|1.5961
10:11:41|1.5961
10:11:42|1.5961
10:11:43|1.5962
10:11:44|1.5938
10:11:45|1.5945
10:11:47|1.5956
10:11:48|1.5962
10:11:49|1.5956
10:11:50|1.5975
10:11:51|1.596
10:11:52|1.596
10:11:53|1.596
10:11:54|1.5945
10:11:55|1.5945
10:11:56|1.5958
10:11:57|1.5958
10:11:58|1.5958
10:11:59|1.5958
10:12:00|1.5946
10:12:01|1.5946
10:12:02|1.5935
10:12:03|1.5952
10:12:04|1.5959
10:12:05|1.5959
10:12:06|1.5959
10:12:07|1.5959
10:12:08|1.5959
10:12:09|1.5959
10:12:10|1.5959
10:12:12|1.5965
10:12:12|1.5973
10:12:14|1.5973
10:12:15|1.5976
10:12:15|1.5981
10:12:17|1.5981
10:12:17|1.5982
10:12:19|1.5996
10:12:19|1.5996
10:12:21|1.6003
10:12:22|1.5987
10:12:23|1.601
10:12:24|1.601
10:12:25|1.5998
10:12:26|1.5998
10:12:27|1.6005
10:12:28|1.6005
10:12:29|1.6005
10:12:30|1.6005
10:12:31|1.6014
10:12:32|1.6009
10:12:33|1.6009
10:12:34|1.6029
10:12:35|1.6043
10:12:37|1.6026
10:12:38|1.6026
10:12:38|1.6026
10:12:40|1.603
10:12:40|1.6045
10:12:41|1.6034
10:12:42|1.6032
10:12:43|1.6033
10:12:44|1.6048
10:12:46|1.6052
10:12:46|1.6051
10:12:47|1.6051
10:12:48|1.6051
10:12:49|1.6049
10:12:51|1.6049
10:12:51|1.606
10:12:52|1.606
10:12:53|1.606
10:12:54|1.606
10:12:55|1.606
10:12:57|1.606
10:12:57|1.6053
10:12:58|1.6053
10:12:59|1.6064
10:13:01|1.6064
10:13:01|1.6064
10:13:03|1.6073
10:13:04|1.6068
10:13:05|1.6084
10:13:06|1.6075
10:13:07|1.6086
10:13:07|1.6093
10:13:09|1.6068
10:13:10|1.6086
10:13:11|1.6086
10:13:11|1.6073
10:13:13|1.6076
10:13:13|1.6076
10:13:15|1.6068
10:13:15|1.6037
10:13:17|1.604
10:13:18|1.602
10:13:19|1.602
10:13:20|1.6003
10:13:20|1.6009
10:13:22|1.6009
10:13:23|1.6006
10:13:24|1.6015
10:13:25|1.6025
10:13:26|1.6025
10:13:27|1.6038
10:13:28|1.6029
10:13:29|1.6029
10:13:30|1.6043
10:13:31|1.6043
10:13:32|1.6073
10:13:33|1.6073
10:13:34|1.6073
10:13:35|1.6073
10:13:36|1.6073
10:13:37|1.6073
10:13:38|1.6073
10:13:39|1.6073
10:13:40|1.6064
10:13:41|1.6064
10:13:43|1.6097
10:13:43|1.6085
10:13:44|1.6079
10:13:45|1.6079
10:13:46|1.6079
10:13:48|1.6079
10:13:49|1.6079
10:13:49|1.6079
10:13:51|1.6079
10:13:52|1.6079
10:13:52|1.6079
10:13:53|1.6079
10:13:54|1.6089
10:13:55|1.609
10:13:56|1.6075
10:13:57|1.6075
10:13:59|1.6075
10:13:59|1.6075
10:14:01|1.6075
10:14:01|1.6087
10:14:02|1.6087
10:14:04|1.6087
10:14:04|1.6099
10:14:05|1.6099
10:14:06|1.6099
10:14:07|1.61
10:14:08|1.61
10:14:09|1.61
10:14:10|1.61
10:14:12|1.61
10:14:14|1.61
10:14:15|1.6119
10:14:16|1.6107
10:14:16|1.6129
10:14:18|1.6118
10:14:19|1.6118
10:14:20|1.6119
10:14:21|1.6119
10:14:22|1.6121
10:14:24|1.611
10:14:25|1.613
10:14:25|1.613
10:14:26|1.613
10:14:27|1.6128
10:14:29|1.6132
10:14:30|1.6117
10:14:31|1.6117
10:14:32|1.6108
10:14:32|1.6103
10:14:33|1.6127
10:14:34|1.6127
10:14:35|1.611
10:14:36|1.611
10:14:38|1.611
10:14:39|1.6128
10:14:40|1.6128
10:14:41|1.6128
10:14:42|1.6128
10:14:43|1.6099
10:14:44|1.61
10:14:45|1.6101
10:14:47|1.6101
10:14:47|1.6101
10:14:49|1.6088
10:14:50|1.6095
10:14:51|1.6094
10:14:51|1.6094
10:14:52|1.6094
10:14:53|1.6094
10:14:54|1.6101
10:14:55|1.6101
10:14:57|1.6101
10:14:58|1.6098
10:14:58|1.6098
10:14:59|1.6099
10:15:00|1.611
10:15:01|1.6073
10:15:03|1.6073
10:15:03|1.6078
10:15:04|1.6078
10:15:06|1.6073
10:15:06|1.6073
10:15:08|1.6073
10:15:09|1.6046
10:15:09|1.6046
10:15:11|1.6046
10:15:12|1.6046
10:15:13|1.6046
10:15:14|1.6046
10:15:16|1.6039
10:15:16|1.6037
10:15:18|1.6037
10:15:19|1.6041
10:15:20|1.603
10:15:21|1.603
10:15:22|1.603
10:15:24|1.603
10:15:25|1.6055
10:15:25|1.6063
10:15:26|1.6054
10:15:27|1.6054
10:15:29|1.6053
10:15:30|1.6053
10:15:31|1.6053
10:15:32|1.6053
10:15:33|1.6053
10:15:34|1.6064
10:15:35|1.6057
10:15:36|1.6057
10:15:37|1.6045
10:15:38|1.6038
10:15:39|1.6032
10:15:41|1.6018
10:15:41|1.6039
10:15:42|1.6039
10:15:43|1.6039
10:15:44|1.6019
10:15:45|1.6019
10:15:47|1.6019
10:15:47|1.6019
10:15:48|1.6019
10:15:49|1.6011
10:15:50|1.6011
10:15:51|1.5998
10:15:52|1.6021
10:15:53|1.6021
10:15:54|1.6016
10:15:56|1.6012
10:15:56|1.6011
10:15:58|1.6011
10:15:58|1.6011
10:16:00|1.5992
10:16:01|1.5992
10:16:02|1.5992
10:16:03|1.597
10:16:04|1.5971
10:16:04|1.5973
10:16:06|1.5985
10:16:06|1.599
10:16:08|1.5985
10:16:09|1.5978
10:16:10|1.5976
10:16:11|1.5976
10:16:12|1.5976
10:16:13|1.5989
10:16:15|1.5997
10:16:15|1.6005
10:16:17|1.5998
10:16:18|1.5998
10:16:20|1.599
10:16:22|1.5987
10:16:22|1.5984
10:16:24|1.5982
10:16:24|1.5982
10:16:25|1.5982
10:16:27|1.5996
10:16:27|1.5996
10:16:29|1.5995
10:16:30|1.5995
10:16:30|1.5995
10:16:32|1.6011
10:16:33|1.5995
10:16:34|1.5995
10:16:35|1.5995
10:16:36|1.5995
10:16:37|1.5995
10:16:38|1.5995
10:16:39|1.5995
10:16:40|1.5995
10:16:41|1.6018
10:16:42|1.6018
10:16:43|1.6016
10:16:44|1.6016
10:16:45|1.6016
10:16:46|1.6016
10:16:47|1.6021
10:16:48|1.6021
10:16:49|1.6021
10:16:50|1.6021
10:16:51|1.6027
10:16:52|1.6027
10:16:53|1.6015
10:16:54|1.6015
10:16:55|1.6023
10:16:56|1.6045
10:16:57|1.6045
10:16:58|1.6055
10:16:59|1.6047
10:17:00|1.6064
10:17:01|1.6049
10:17:02|1.6043
10:17:03|1.6043
10:17:04|1.6043
10:17:05|1.6047
10:17:06|1.6047
10:17:07|1.6047
10:17:08|1.6047
10:17:09|1.6047
10:17:10|1.6047
10:17:11|1.6047
10:17:12|1.6047
10:17:13|1.6055
10:17:14|1.6055
10:17:15|1.6055
10:17:16|1.6055
10:17:18|1.6047
10:17:18|1.6052
10:17:20|1.6052
10:17:21|1.6052
10:17:22|1.6022
10:17:23|1.6015
10:17:24|1.6025
10:17:25|1.6006
10:17:26|1.6006
10:17:26|1.6006
10:17:28|1.602
10:17:29|1.602
10:17:30|1.602
10:17:31|1.602
10:17:32|1.602
10:17:33|1.602
10:17:34|1.602
10:17:35|1.5995
10:17:36|1.5998
10:17:37|1.6005
10:17:38|1.6005
10:17:40|1.6016
10:17:40|1.6002
10:17:42|1.6002
10:17:43|1.6002
10:17:43|1.6
10:17:44|1.5992
10:17:45|1.5992
10:17:46|1.5996
10:17:47|1.5996
10:17:48|1.6005
10:17:49|1.602
10:17:51|1.6019
10:17:52|1.6025
10:17:52|1.6025
10:17:53|1.6009
10:17:54|1.6009
10:17:55|1.6009
10:17:56|1.6009
10:17:57|1.6009
10:17:58|1.5999
10:18:00|1.5999
10:18:00|1.5999
10:18:01|1.5983
10:18:02|1.5983
10:18:04|1.5976
10:18:05|1.599
10:18:06|1.599
10:18:07|1.599
10:18:08|1.5989
10:18:09|1.6015
10:18:10|1.6015
10:18:11|1.6021
10:18:12|1.6021
10:18:13|1.6021
10:18:14|1.6021
10:18:15|1.6021
10:18:16|1.6021
10:18:17|1.6011
10:18:19|1.6011
10:18:19|1.6011
10:18:20|1.6036
10:18:22|1.6047
10:18:24|1.6047
10:18:24|1.6047
10:18:25|1.6047
10:18:27|1.6047
10:18:28|1.6047
10:18:28|1.6047
10:18:30|1.6047
10:18:30|1.6047
10:18:31|1.6047
10:18:32|1.6047
10:18:33|1.6047
10:18:34|1.6045
10:18:36|1.6045
10:18:36|1.6053
10:18:37|1.6053
10:18:39|1.6053
10:18:39|1.6053
10:18:40|1.6053
10:18:41|1.6053
10:18:42|1.6053
10:18:44|1.6047
10:18:45|1.6047
10:18:46|1.6024
10:18:47|1.6024
10:18:47|1.6024
10:18:49|1.6024
10:18:49|1.6024
10:18:50|1.6024
10:18:51|1.6024
10:18:53|1.6024
10:18:53|1.6024
10:18:55|1.6024
10:18:55|1.6022
10:18:56|1.6022
10:18:57|1.6022
10:18:58|1.6027
10:18:59|1.6027
10:19:00|1.6018
10:19:01|1.6018
10:19:02|1.6018
10:19:03|1.6018
10:19:04|1.6018
10:19:05|1.6018
10:19:06|1.602
10:19:07|1.5999
10:19:08|1.6011
10:19:10|1.602
10:19:10|1.602
10:19:11|1.602
10:19:13|1.602
10:19:13|1.6028
10:19:14|1.6028
10:19:16|1.6028
10:19:17|1.6028
10:19:18|1.6028
10:19:19|1.6017
10:19:20|1.6008
10:19:22|1.6008
10:19:23|1.602
10:19:24|1.602
10:19:25|1.602
10:19:25|1.602
10:19:27|1.602
10:19:27|1.602
10:19:28|1.602
10:19:29|1.602
10:19:31|1.602
10:19:32|1.602
10:19:32|1.602
10:19:33|1.602
10:19:35|1.602
10:19:36|1.602
10:19:37|1.6049
10:19:38|1.6035
10:19:39|1.6017
10:19:40|1.6015
10:19:41|1.6015
10:19:42|1.601
10:19:43|1.6007
10:19:44|1.599
10:19:45|1.599
10:19:46|1.599
10:19:47|1.599
10:19:48|1.599
10:19:49|1.5981
10:19:51|1.5981
10:19:51|1.597
10:19:52|1.597
10:19:53|1.597
10:19:54|1.597
10:19:56|1.597
10:19:57|1.596
10:19:57|1.596
10:19:59|1.596
10:19:59|1.596
10:20:00|1.596
10:20:01|1.596
10:20:02|1.596
10:20:03|1.596
10:20:04|1.596
10:20:05|1.5959
10:20:06|1.5965
10:20:08|1.5964
10:20:09|1.5945
10:20:10|1.5945
10:20:10|1.5955
10:20:11|1.5962
10:20:12|1.5962
10:20:13|1.5962
10:20:14|1.598
10:20:15|1.598
10:20:16|1.5985
10:20:18|1.5968
10:20:19|1.5957
10:20:20|1.5957
10:20:21|1.5957
10:20:22|1.5957
10:20:23|1.5957
10:20:24|1.5957
10:20:25|1.5957
10:20:26|1.5957
10:20:27|1.5954
10:20:28|1.5954
10:20:29|1.5949
10:20:30|1.5949
10:20:32|1.5949
10:20:32|1.5949
10:20:34|1.5977
10:20:34|1.5967
10:20:36|1.5957
10:20:36|1.5957
10:20:38|1.5957
10:20:38|1.5957
10:20:39|1.5967
10:20:41|1.5967
10:20:42|1.5957
10:20:43|1.5957
10:20:44|1.5957
10:20:45|1.5963
10:20:46|1.596
10:20:47|1.596
10:20:48|1.5959
10:20:49|1.5959
10:20:50|1.5959
10:20:52|1.5967
10:20:53|1.5973
10:20:54|1.5973
10:20:54|1.5973
10:20:55|1.5981
10:20:57|1.5981
10:20:58|1.5981
10:20:58|1.5981
10:21:00|1.5981
10:21:01|1.5981
10:21:02|1.5981
10:21:03|1.5981
10:21:03|1.5971
10:21:05|1.5965
10:21:05|1.5965
10:21:07|1.5957
10:21:08|1.5957
10:21:08|1.5955
10:21:09|1.5963
10:21:11|1.5963
10:21:11|1.5963
10:21:13|1.5963
10:21:14|1.5963
10:21:15|1.5963
10:21:16|1.5963
10:21:17|1.5959
10:21:19|1.5959
10:21:20|1.5959
10:21:21|1.5959
10:21:22|1.5959
10:21:22|1.5949
10:21:25|1.5949
10:21:26|1.5948
10:21:27|1.5948
10:21:27|1.5939
10:21:29|1.5939
10:21:29|1.5932
10:21:31|1.5947
10:21:32|1.5947
10:21:33|1.5947
10:21:33|1.5947
10:21:34|1.5947
10:21:36|1.5931
10:21:37|1.593
10:21:38|1.593
10:21:39|1.593
10:21:40|1.593
10:21:41|1.5953
10:21:42|1.5955
10:21:43|1.5955
10:21:44|1.5947
10:21:45|1.5938
10:21:46|1.5918
10:21:47|1.5927
10:21:48|1.5927
10:21:49|1.5933
10:21:50|1.5928
10:21:51|1.5928
10:21:52|1.5933
10:21:53|1.5941
10:21:54|1.5918
10:21:55|1.5912
10:21:56|1.5917
10:21:57|1.5913
10:21:58|1.5913
10:21:59|1.5904
10:22:00|1.5904
10:22:01|1.5904
10:22:03|1.5904
10:22:03|1.59
10:22:04|1.59
10:22:06|1.59
10:22:06|1.5905
10:22:07|1.5918
10:22:08|1.5913
10:22:10|1.5911
10:22:11|1.5923
10:22:12|1.5923
10:22:12|1.5923
10:22:14|1.5923
10:22:15|1.5923
10:22:16|1.5913
10:22:16|1.5919
10:22:18|1.5912
10:22:19|1.5912
10:22:20|1.5912
10:22:22|1.5912
10:22:23|1.5912
10:22:24|1.5912
10:22:25|1.5912
10:22:26|1.5912
10:22:27|1.5912
10:22:28|1.5912
10:22:29|1.5916
10:22:30|1.5926
10:22:31|1.5925
10:22:32|1.5925
10:22:33|1.5901
10:22:34|1.5901
10:22:35|1.5882
10:22:36|1.5885
10:22:37|1.5886
10:22:38|1.5865
10:22:39|1.5882
10:22:40|1.5871
10:22:41|1.5881
10:22:43|1.5881
10:22:43|1.5856
10:22:44|1.5854
10:22:45|1.5867
10:22:46|1.5863
10:22:47|1.5847
10:22:48|1.5849
10:22:49|1.5849
10:22:50|1.5849
10:22:51|1.5858
10:22:53|1.5857
10:22:53|1.5841
10:22:55|1.584
10:22:56|1.5836
10:22:56|1.5836
10:22:58|1.5845
10:22:58|1.5856
10:22:59|1.5852
10:23:01|1.5852
10:23:01|1.5852
10:23:02|1.5852
10:23:04|1.5852
10:23:04|1.5852
10:23:05|1.5852
10:23:06|1.5852
10:23:07|1.5852
10:23:08|1.5852
10:23:09|1.5852
10:23:10|1.5852
10:23:12|1.5852
10:23:12|1.5862
10:23:14|1.5863
10:23:14|1.5863
10:23:15|1.5847
10:23:16|1.5847
10:23:17|1.5855
10:23:18|1.5855
10:23:19|1.5855
10:23:21|1.5854
10:23:23|1.5854
10:23:24|1.584
10:23:25|1.584
10:23:26|1.584
10:23:27|1.584
10:23:28|1.5838
10:23:29|1.5838
10:23:30|1.5838
10:23:31|1.5834
10:23:32|1.5834
10:23:33|1.583
10:23:34|1.5836
10:23:36|1.5839
10:23:36|1.5843
10:23:37|1.5852
10:23:38|1.5852
10:23:40|1.5852
10:23:41|1.584
10:23:41|1.5853
10:23:42|1.5829
10:23:44|1.5839
10:23:45|1.5836
10:23:46|1.5834
10:23:47|1.5837
10:23:48|1.5837
10:23:49|1.5835
10:23:50|1.5835
10:23:50|1.5837
10:23:51|1.5837
10:23:53|1.5837
10:23:54|1.5839
10:23:55|1.5837
10:23:55|1.5837
10:23:56|1.5837
10:23:57|1.5837
10:23:59|1.584
10:24:00|1.5822
10:24:01|1.5826
10:24:02|1.581
10:24:03|1.5821
10:24:03|1.5821
10:24:05|1.5821
10:24:05|1.5821
10:24:07|1.5824
10:24:07|1.5824
10:24:09|1.5809
10:24:10|1.5809
10:24:11|1.5809
10:24:12|1.5809
10:24:13|1.5824
10:24:14|1.5824
10:24:15|1.5824
10:24:16|1.5824
10:24:17|1.5824
10:24:18|1.584
10:24:19|1.584
10:24:20|1.584
10:24:21|1.5814
10:24:23|1.5814
10:24:24|1.5814
10:24:25|1.5819
10:24:26|1.5818
10:24:27|1.5821
10:24:29|1.5803
10:24:30|1.5803
10:24:30|1.5811
10:24:31|1.582
10:24:33|1.5823
10:24:34|1.5823
10:24:35|1.5823
10:24:36|1.5823
10:24:36|1.5823
10:24:38|1.5823
10:24:39|1.5812
10:24:39|1.5812
10:24:40|1.5812
10:24:42|1.5812
10:24:43|1.5814
10:24:45|1.58
10:24:45|1.58
10:24:47|1.58
10:24:47|1.58
10:24:48|1.5802
10:24:50|1.5802
10:24:51|1.5809
10:24:52|1.5809
10:24:53|1.58
10:24:54|1.58
10:24:55|1.58
10:24:56|1.58
10:24:58|1.5803
10:24:58|1.5804
10:25:00|1.5809
10:25:00|1.5809
10:25:01|1.5809
10:25:02|1.5804
10:25:03|1.5804
10:25:04|1.5809
10:25:05|1.5809
10:25:06|1.5809
10:25:07|1.5809
10:25:09|1.5825
10:25:09|1.5824
10:25:10|1.5825
10:25:11|1.5823
10:25:12|1.5828
10:25:13|1.5828
10:25:14|1.5828
10:25:15|1.5828
10:25:16|1.583
10:25:17|1.5823
10:25:18|1.582
10:25:19|1.582
10:25:20|1.5819
10:25:22|1.5819
10:25:23|1.5819
10:25:24|1.5819
10:25:25|1.5819
10:25:26|1.5819
10:25:27|1.581
10:25:28|1.5811
10:25:29|1.5811
10:25:30|1.5811
10:25:31|1.5811
10:25:32|1.5818
10:25:33|1.5824
10:25:34|1.582
10:25:35|1.582
10:25:36|1.582
10:25:37|1.582
10:25:38|1.582
10:25:39|1.582
10:25:40|1.582
10:25:42|1.582
10:25:43|1.582
10:25:44|1.5814
10:25:45|1.5814
10:25:46|1.5798
10:25:47|1.5806
10:25:48|1.581
10:25:49|1.581
10:25:50|1.581
10:25:52|1.5808
10:25:52|1.581
10:25:54|1.581
10:25:55|1.581
10:25:56|1.581
10:25:57|1.581
10:25:58|1.581
10:25:59|1.581
10:26:00|1.582
10:26:01|1.582
10:26:02|1.582
10:26:03|1.5799
10:26:04|1.5799
10:26:05|1.5796
10:26:06|1.5825
10:26:07|1.5825
10:26:08|1.5825
10:26:09|1.5828
10:26:10|1.5828
10:26:11|1.5828
10:26:12|1.5828
10:26:13|1.5828
10:26:14|1.583
10:26:15|1.583
10:26:16|1.583
10:26:17|1.5822
10:26:18|1.583
10:26:19|1.583
10:26:20|1.585
10:26:21|1.585
10:26:22|1.585
10:26:23|1.5862
10:26:25|1.5857
10:26:26|1.5869
10:26:28|1.5857
10:26:29|1.5857
10:26:30|1.5857
10:26:31|1.5867
10:26:31|1.5867
10:26:32|1.5867
10:26:33|1.587
10:26:35|1.5879
10:26:35|1.5879
10:26:37|1.5879
10:26:38|1.5878
10:26:39|1.5878
10:26:40|1.5864
10:26:41|1.5864
10:26:42|1.5864
10:26:42|1.5864
10:26:44|1.5862
10:26:45|1.5862
10:26:46|1.5876
10:26:47|1.5863
10:26:48|1.5863
10:26:49|1.5863
10:26:51|1.5863
10:26:52|1.5863
10:26:53|1.5863
10:26:53|1.5864
10:26:55|1.5863
10:26:56|1.5871
10:26:56|1.5871
10:26:57|1.5871
10:26:59|1.5871
10:27:00|1.5871
10:27:00|1.5856
10:27:02|1.5856
10:27:02|1.5856
10:27:04|1.5856
10:27:05|1.5856
10:27:06|1.587
10:27:06|1.587
10:27:08|1.5877
10:27:08|1.5884
10:27:09|1.5884
10:27:10|1.5884
10:27:12|1.5884
10:27:13|1.5881
10:27:14|1.5879
10:27:15|1.5879
10:27:16|1.5879
10:27:17|1.5893
10:27:18|1.5893
10:27:19|1.5893
10:27:20|1.589
10:27:20|1.589
10:27:21|1.589
10:27:23|1.59
10:27:24|1.5908
10:27:25|1.59
10:27:27|1.5907
10:27:28|1.5902
10:27:29|1.5913
10:27:30|1.5906
10:27:31|1.5906
10:27:32|1.5906
10:27:33|1.592
10:27:34|1.5914
10:27:35|1.591
10:27:36|1.591
10:27:37|1.5914
10:27:38|1.5914
10:27:39|1.5905
10:27:40|1.5905
10:27:42|1.5905
10:27:42|1.5902
10:27:44|1.5893
10:27:44|1.5885
10:27:45|1.5885
10:27:46|1.5885
10:27:47|1.5905
10:27:49|1.5899
10:27:50|1.5904
10:27:51|1.5904
10:27:52|1.5903
10:27:53|1.5903
10:27:54|1.5903
10:27:55|1.5903
10:27:56|1.5903
10:27:57|1.5903
10:27:58|1.5903
10:27:59|1.5903
10:28:00|1.5903
10:28:01|1.5901
10:28:02|1.5889
10:28:04|1.5889
10:28:04|1.5889
10:28:05|1.5889
10:28:06|1.5889
10:28:07|1.5889
10:28:08|1.5889
10:28:09|1.5889
10:28:10|1.5889
10:28:12|1.5889
10:28:12|1.5874
10:28:13|1.5874
10:28:14|1.5874
10:28:15|1.5874
10:28:16|1.5874
10:28:17|1.5874
10:28:18|1.5874
10:28:19|1.586
10:28:21|1.586
10:28:21|1.585
10:28:22|1.5847
10:28:23|1.5847
10:28:24|1.5856
10:28:26|1.5862
10:28:26|1.5862
10:28:28|1.5862
10:28:29|1.5865
10:28:30|1.5861
10:28:31|1.5874
10:28:33|1.5874
10:28:33|1.5874
10:28:35|1.5868
10:28:35|1.5868
10:28:37|1.5874
10:28:38|1.5878
10:28:39|1.5878
10:28:40|1.5878
10:28:41|1.5878
10:28:42|1.5878
10:28:43|1.5878
10:28:45|1.5867
10:28:45|1.5864
10:28:46|1.5862
10:28:48|1.5862
10:28:49|1.5862
10:28:50|1.586
10:28:50|1.5851
10:28:51|1.5851
10:28:53|1.5851
10:28:54|1.5856
10:28:55|1.5856
10:28:56|1.5844
10:28:57|1.5851
10:28:58|1.5851
10:28:59|1.5851
10:29:00|1.5851
10:29:00|1.5851
10:29:01|1.5839
10:29:03|1.5839
10:29:04|1.5849
10:29:05|1.5842
10:29:06|1.5852
10:29:07|1.5846
10:29:08|1.5846
10:29:09|1.5851
10:29:10|1.5851
10:29:10|1.5851
10:29:12|1.5851
10:29:13|1.5851
10:29:14|1.5851
10:29:14|1.5851
10:29:16|1.5853
10:29:16|1.5853
10:29:17|1.5853
10:29:18|1.5853
10:29:20|1.5847
10:29:20|1.5847
10:29:22|1.5856
10:29:23|1.5856
10:29:24|1.5856
10:29:25|1.5856
10:29:26|1.5856
10:29:27|1.5856
10:29:28|1.5856
10:29:29|1.5844
10:29:30|1.5844
10:29:31|1.5844
10:29:33|1.5844
10:29:33|1.5844
10:29:35|1.5844
10:29:35|1.5844
10:29:36|1.5844
10:29:38|1.5844
10:29:38|1.5844
10:29:39|1.5847
10:29:40|1.5847
10:29:41|1.5847
10:29:42|1.5847
10:29:43|1.5847
10:29:45|1.5847
10:29:46|1.5846
10:29:47|1.5846
10:29:47|1.584
10:29:49|1.5841
10:29:49|1.5841
10:29:51|1.5841
10:29:52|1.5841
10:29:52|1.5841
10:29:54|1.5847
10:29:55|1.5854
10:29:56|1.5842
10:29:57|1.5842
10:29:58|1.5842
10:29:58|1.5842
10:30:00|1.5842
10:30:01|1.5842
10:30:02|1.5842
10:30:03|1.5842
10:30:04|1.5855
10:30:05|1.5847
10:30:06|1.5831
10:30:07|1.583
10:30:08|1.583
10:30:09|1.5822
10:30:10|1.5825
10:30:11|1.5818
10:30:12|1.5836
10:30:13|1.5846
10:30:14|1.5846
10:30:15|1.5846
10:30:16|1.5841
10:30:17|1.5841
10:30:18|1.5849
10:30:19|1.5852
10:30:20|1.5844
10:30:21|1.5851
10:30:22|1.5851
10:30:23|1.5851
10:30:24|1.5847
10:30:25|1.5838
10:30:26|1.5838
10:30:27|1.5822
10:30:28|1.5825
10:30:30|1.5825
10:30:31|1.5837
10:30:32|1.5837
10:30:33|1.5851
10:30:34|1.5854
10:30:35|1.5847
10:30:36|1.5847
10:30:36|1.5861
10:30:38|1.588
10:30:39|1.588
10:30:40|1.588
10:30:41|1.5887
10:30:41|1.5887
10:30:44|1.5887
10:30:44|1.5887
10:30:46|1.5887
10:30:46|1.5907
10:30:47|1.59
10:30:48|1.59
10:30:50|1.59
10:30:51|1.591
10:30:52|1.5909
10:30:53|1.5909
10:30:55|1.5909
10:30:56|1.5918
10:30:56|1.5918
10:30:58|1.5918
10:30:59|1.592
10:30:59|1.592
10:31:00|1.592
10:31:01|1.592
10:31:03|1.592
10:31:04|1.592
10:31:05|1.591
10:31:05|1.591
10:31:07|1.591
10:31:08|1.59
10:31:09|1.5896
10:31:10|1.5889
10:31:10|1.5889
10:31:11|1.5903
10:31:12|1.5903
10:31:13|1.5903
10:31:15|1.5903
10:31:15|1.5913
10:31:16|1.591
10:31:17|1.5903
10:31:18|1.5909
10:31:19|1.5909
10:31:21|1.5909
10:31:21|1.5909
10:31:22|1.5909
10:31:24|1.589
10:31:25|1.589
10:31:25|1.589
10:31:26|1.589
10:31:27|1.5874
10:31:29|1.5868
10:31:31|1.5868
10:31:32|1.5868
10:31:33|1.5868
10:31:34|1.5877
10:31:35|1.5877
10:31:36|1.5878
10:31:37|1.5878
10:31:38|1.5878
10:31:38|1.5878
10:31:39|1.5878
10:31:41|1.5878
10:31:43|1.5878
10:31:43|1.5878
10:31:44|1.5878
10:31:45|1.5878
10:31:46|1.5878
10:31:47|1.5878
10:31:48|1.5878
10:31:49|1.5878
10:31:50|1.5865
10:31:51|1.5874
10:31:53|1.5874
10:31:54|1.587
10:31:54|1.5861
10:31:56|1.5861
10:31:56|1.5861
10:31:57|1.5861
10:31:59|1.5861
10:32:00|1.5861
10:32:01|1.586
10:32:02|1.5859
10:32:02|1.5859
10:32:04|1.5859
10:32:05|1.5859
10:32:05|1.5868
10:32:07|1.5868
10:32:08|1.5868
10:32:09|1.5868
10:32:10|1.5879
10:32:10|1.587
10:32:12|1.587
10:32:13|1.587
10:32:13|1.5867
10:32:15|1.5873
10:32:16|1.5875
10:32:16|1.5874
10:32:17|1.5874
10:32:19|1.5869
10:32:20|1.5869
10:32:21|1.5869
10:32:22|1.5883
10:32:23|1.5883
10:32:23|1.5883
10:32:25|1.5883
10:32:26|1.5883
10:32:27|1.5883
10:32:27|1.5883
10:32:28|1.5905
10:32:30|1.5905
10:32:31|1.5905
10:32:32|1.5905
10:32:33|1.5905
10:32:34|1.5905
10:32:36|1.5905
10:32:37|1.5905
10:32:38|1.5895
10:32:39|1.5895
10:32:40|1.5892
10:32:41|1.5892
10:32:42|1.5892
10:32:43|1.5892
10:32:44|1.5892
10:32:45|1.59
10:32:46|1.59
10:32:46|1.59
10:32:48|1.59
10:32:49|1.5914
10:32:50|1.5915
10:32:50|1.5915
10:32:52|1.592
10:32:53|1.592
10:32:54|1.592
10:32:55|1.5931
10:32:56|1.593
10:32:57|1.5921
10:32:58|1.5921
10:32:59|1.5942
10:33:00|1.595
10:33:01|1.5944
10:33:02|1.594
10:33:03|1.5943
10:33:04|1.5934
10:33:05|1.5934
10:33:06|1.5934
10:33:07|1.5938
10:33:08|1.5955
10:33:09|1.5957
10:33:10|1.5957
10:33:11|1.5957
10:33:12|1.5957
10:33:13|1.5959
10:33:14|1.5957
10:33:15|1.5957
10:33:16|1.5957
10:33:17|1.5971
10:33:18|1.5973
10:33:19|1.5962
10:33:20|1.5962
10:33:21|1.5963
10:33:22|1.5972
10:33:23|1.5966
10:33:24|1.5966
10:33:25|1.5968
10:33:26|1.5968
10:33:27|1.5975
10:33:28|1.5975
10:33:29|1.5975
10:33:30|1.5979
10:33:32|1.5979
10:33:33|1.5971
10:33:34|1.5977
10:33:35|1.5977
10:33:36|1.5977
10:33:37|1.5977
10:33:38|1.5974
10:33:39|1.5974
10:33:41|1.5974
10:33:42|1.5977
10:33:43|1.598
10:33:43|1.598
10:33:45|1.5977
10:33:46|1.5989
10:33:47|1.5989
10:33:47|1.599
10:33:48|1.5987
10:33:49|1.5987
10:33:51|1.5987
10:33:51|1.5986
10:33:53|1.5986
10:33:54|1.5986
10:33:54|1.5986
10:33:55|1.5986
10:33:56|1.5986
10:33:57|1.6007
10:33:58|1.6008
10:33:59|1.6008
10:34:01|1.6003
10:34:01|1.6003
10:34:02|1.6003
10:34:04|1.6017
10:34:04|1.6017
10:34:05|1.6014
10:34:06|1.6015
10:34:08|1.6012
10:34:09|1.6005
10:34:10|1.6005
10:34:11|1.6005
10:34:12|1.601
10:34:13|1.601
10:34:14|1.602
10:34:14|1.602
10:34:16|1.602
10:34:16|1.602
10:34:18|1.602
10:34:19|1.6032
10:34:20|1.6032
10:34:21|1.6043
10:34:22|1.6038
10:34:23|1.6045
10:34:24|1.6045
10:34:24|1.6041
10:34:26|1.604
10:34:27|1.6048
10:34:28|1.6048
10:34:29|1.6043
10:34:30|1.6043
10:34:31|1.605
10:34:31|1.6048
10:34:34|1.6048
10:34:34|1.6048
10:34:35|1.6048
10:34:37|1.6055
10:34:38|1.6049
10:34:52|1.6035
10:34:52|1.6035
10:34:54|1.6035
10:34:55|1.6035
10:34:56|1.6035
10:34:57|1.605
10:34:57|1.605
10:34:58|1.605
10:35:00|1.6056
10:35:00|1.6059
10:35:02|1.6059
10:35:03|1.6026
10:35:04|1.6028
10:35:05|1.6038
10:35:06|1.6046
10:35:07|1.602
10:35:07|1.6036
10:35:08|1.6029
10:35:10|1.6052
10:35:11|1.6052
10:35:12|1.6055
10:35:13|1.6055
10:35:14|1.6055
10:35:15|1.6065
10:35:16|1.6071
10:35:17|1.6069
10:35:18|1.6071
10:35:19|1.6071
10:35:20|1.6071
10:35:21|1.6071
10:35:22|1.6071
10:35:23|1.6071
10:35:24|1.6071
10:35:25|1.6071
10:35:26|1.6071
10:35:27|1.6071
10:35:28|1.6071
10:35:29|1.608
10:35:30|1.608
10:35:31|1.608
10:35:32|1.6073
10:35:34|1.6073
10:35:34|1.6073
10:35:35|1.6083
10:35:36|1.6083
10:35:37|1.6086
10:35:39|1.6089
10:35:39|1.6084
10:35:40|1.6093
10:35:42|1.6093
10:35:43|1.6094
10:35:44|1.61
10:35:44|1.61
10:35:46|1.6082
10:35:46|1.6087
10:35:47|1.6087
10:35:48|1.6087
10:35:50|1.6087
10:35:51|1.6087
10:35:52|1.6089
10:35:53|1.6089
10:35:55|1.6081
10:35:56|1.6078
10:35:57|1.6072
10:35:58|1.6072
10:35:58|1.6078
10:36:00|1.6078
10:36:00|1.6078
10:36:01|1.6078
10:36:02|1.6096
10:36:04|1.6096
10:36:04|1.6083
10:36:06|1.6083
10:36:06|1.6083
10:36:08|1.6078
10:36:08|1.6083
10:36:09|1.6082
10:36:10|1.6086
10:36:12|1.6086
10:36:12|1.6086
10:36:13|1.6086
10:36:14|1.6086
10:36:15|1.6086
10:36:17|1.6085
10:36:17|1.6089
10:36:19|1.6089
10:36:19|1.6084
10:36:21|1.6084
10:36:22|1.6093
10:36:22|1.6085
10:36:24|1.6085
10:36:25|1.6085
10:36:26|1.6078
10:36:27|1.6078
10:36:28|1.6078
10:36:28|1.6074
10:36:30|1.6074
10:36:31|1.6074
10:36:32|1.6056
10:36:33|1.6049
10:36:34|1.6042
10:36:34|1.6033
10:36:36|1.6033
10:36:37|1.604
10:36:38|1.604
10:36:39|1.6045
10:36:40|1.6041
10:36:41|1.6027
10:36:42|1.6042
10:36:43|1.6042
10:36:44|1.6042
10:36:45|1.6045
10:36:46|1.6045
10:36:47|1.603
10:36:48|1.603
10:36:49|1.6043
10:36:50|1.6043
10:36:51|1.6053
10:36:52|1.6048
10:36:53|1.6048
10:36:54|1.6048
10:36:55|1.6048
10:36:56|1.6048
10:36:57|1.6048
10:36:58|1.6048
10:36:59|1.6048
10:37:00|1.6042
10:37:01|1.6042
10:37:02|1.6046
10:37:03|1.6046
10:37:04|1.6053
10:37:05|1.6053
10:37:06|1.6053
10:37:07|1.6053
10:37:08|1.6048
10:37:09|1.6061
10:37:10|1.6073
10:37:11|1.6073
10:37:12|1.6077
10:37:13|1.6077
10:37:14|1.6077
10:37:15|1.6081
10:37:16|1.6082
10:37:17|1.6092
10:37:18|1.6092
10:37:19|1.6091
10:37:21|1.6091
10:37:22|1.609
10:37:22|1.609
10:37:24|1.6076
10:37:24|1.6075
10:37:25|1.6075
10:37:26|1.6075
10:37:27|1.6074
10:37:28|1.6072
10:37:29|1.6072
10:37:30|1.6072
10:37:31|1.6072
10:37:32|1.6072
10:37:33|1.6072
10:37:35|1.6076
10:37:37|1.6089
10:37:38|1.609
10:37:39|1.6098
10:37:39|1.6095
10:37:41|1.6095
10:37:41|1.6089
10:37:43|1.6089
10:37:45|1.6089
10:37:45|1.6108
10:37:46|1.611
10:37:47|1.6106
10:37:48|1.61
10:37:49|1.61
10:37:50|1.61
10:37:51|1.6107
10:37:52|1.6107
10:37:54|1.6107
10:37:54|1.6107
10:37:56|1.6112
10:37:57|1.6112
10:37:58|1.6112
10:37:58|1.6112
10:37:59|1.6115
10:38:01|1.612
10:38:02|1.6124
10:38:03|1.6112
10:38:04|1.6124
10:38:05|1.6129
10:38:06|1.6129
10:38:07|1.6137
10:38:08|1.6148
10:38:09|1.6147
10:38:10|1.6145
10:38:11|1.6145
10:38:12|1.614
10:38:13|1.6146
10:38:14|1.6155
10:38:15|1.6155
10:38:16|1.6155
10:38:17|1.6147
10:38:18|1.6146
10:38:19|1.6146
10:38:20|1.6146
10:38:21|1.6146
10:38:22|1.6143
10:38:23|1.6152
10:38:24|1.6152
10:38:25|1.6152
10:38:26|1.6152
10:38:27|1.6152
10:38:28|1.6152
10:38:29|1.6152
10:38:30|1.6152
10:38:31|1.6152
10:38:32|1.6152
10:38:33|1.6146
10:38:34|1.6146
10:38:35|1.6146
10:38:37|1.6143
10:38:38|1.6143
10:38:40|1.6143
10:38:41|1.6143
10:38:42|1.6143
10:38:43|1.6143
10:38:43|1.6143
10:38:44|1.6136
10:38:46|1.6137
10:38:47|1.6144
10:38:48|1.6147
10:38:49|1.6147
10:38:50|1.6147
10:38:51|1.6129
10:38:52|1.6123
10:38:53|1.6123
10:38:54|1.613
10:38:54|1.613
10:38:56|1.6136
10:38:57|1.614
10:38:58|1.614
10:38:59|1.614
10:39:00|1.614
10:39:01|1.6135
10:39:02|1.6135
10:39:03|1.6135
10:39:04|1.6135
10:39:05|1.613
10:39:06|1.613
10:39:07|1.613
10:39:08|1.613
10:39:09|1.6124
10:39:10|1.6123
10:39:11|1.6123
10:39:12|1.6123
10:39:13|1.6123
10:39:14|1.6123
10:39:15|1.6123
10:39:16|1.612
10:39:17|1.612
10:39:18|1.6113
10:39:19|1.611
10:39:20|1.611
10:39:21|1.6102
10:39:22|1.6102
10:39:23|1.6114
10:39:24|1.6114
10:39:25|1.6114
10:39:26|1.6114
10:39:27|1.6119
10:39:28|1.6119
10:39:29|1.6119
10:39:30|1.6119
10:39:31|1.6119
10:39:32|1.6117
10:39:33|1.6127
10:39:34|1.6136
10:39:35|1.6129
10:39:36|1.6129
10:39:38|1.6129
10:39:39|1.6137
10:39:41|1.6143
10:39:42|1.6143
10:39:43|1.6146
10:39:44|1.6152
10:39:46|1.6161
10:39:47|1.6159
10:39:47|1.617
10:39:49|1.6162
10:39:49|1.6166
10:39:51|1.6165
10:39:52|1.6165
10:39:53|1.6166
10:39:54|1.6166
10:39:54|1.618
10:39:56|1.6179
10:39:57|1.6172
10:39:58|1.6172
10:39:59|1.6177
10:40:01|1.6179
10:40:02|1.6192
10:40:03|1.6192
10:40:04|1.6192
10:40:05|1.6184
10:40:06|1.6185
10:40:07|1.6178
10:40:08|1.6178
10:40:09|1.6178
10:40:10|1.6179
10:40:11|1.6177
10:40:12|1.6178
10:40:13|1.6172
10:40:14|1.617
10:40:15|1.6162
10:40:16|1.6161
10:40:17|1.6153
10:40:18|1.612
10:40:19|1.612
10:40:20|1.6123
10:40:21|1.6123
10:40:22|1.612
10:40:23|1.6115
10:40:24|1.6089
10:40:25|1.6094
10:40:27|1.6091
10:40:28|1.6091
10:40:29|1.6098
10:40:30|1.6098
10:40:31|1.6093
10:40:31|1.6093
10:40:33|1.6093
10:40:33|1.6093
10:40:34|1.6093
10:40:35|1.6093
10:40:36|1.6093
10:40:37|1.6111
10:40:39|1.6111
10:40:40|1.6111
10:40:41|1.6128
10:40:42|1.6128
10:40:43|1.6128
10:40:44|1.6128
10:40:45|1.6128
10:40:46|1.6155
10:40:46|1.6141
10:40:48|1.6141
10:40:49|1.6141
10:40:50|1.6141
10:40:51|1.6141
10:40:52|1.6141
10:40:53|1.6141
10:40:54|1.6141
10:40:55|1.6164
10:40:56|1.6174
10:40:57|1.6173
10:40:58|1.6173
10:40:59|1.6172
10:41:00|1.6163
10:41:01|1.6161
10:41:02|1.6161
10:41:03|1.6161
10:41:05|1.6165
10:41:06|1.6152
10:41:06|1.6152
10:41:08|1.6152
10:41:08|1.6152
10:41:09|1.6149
10:41:10|1.6149
10:41:12|1.6146
10:41:13|1.6156
10:41:13|1.6159
10:41:14|1.6159
10:41:15|1.6159
10:41:16|1.6174
10:41:17|1.6173
10:41:19|1.6165
10:41:19|1.6166
10:41:20|1.6166
10:41:22|1.6166
10:41:22|1.6166
10:41:24|1.6166
10:41:24|1.6166
10:41:25|1.6166
10:41:27|1.6166
10:41:28|1.6176
10:41:28|1.6176
10:41:29|1.6176
10:41:31|1.6176
10:41:31|1.6176
10:41:33|1.6167
10:41:33|1.6167
10:41:35|1.6167
10:41:35|1.6167
10:41:36|1.6167
10:41:37|1.6173
10:41:39|1.6163
10:41:41|1.6145
10:41:42|1.6123
10:41:43|1.6122
10:41:44|1.6115
10:41:46|1.6127
10:41:46|1.6115
10:41:47|1.6115
10:41:48|1.6114
10:41:49|1.6107
10:41:50|1.6103
10:41:51|1.6116
10:41:52|1.6116
10:41:54|1.6116
10:41:54|1.6109
10:41:55|1.6115
10:41:57|1.6127
10:41:57|1.6113
10:41:59|1.611
10:42:00|1.611
10:42:02|1.611
10:42:02|1.609
10:42:04|1.6084
10:42:05|1.6084
10:42:06|1.6071
10:42:07|1.6081
10:42:08|1.6098
10:42:09|1.6098
10:42:09|1.6098
10:42:10|1.6098
10:42:11|1.6098
10:42:13|1.6098
10:42:14|1.61
10:42:16|1.61
10:42:16|1.61
10:42:17|1.6108
10:42:18|1.6108
10:42:19|1.6115
10:42:20|1.6105
10:42:21|1.6098
10:42:22|1.6098
10:42:23|1.6098
10:42:24|1.6098
10:42:25|1.6098
10:42:27|1.6098
10:42:27|1.6105
10:42:29|1.6116
10:42:30|1.6116
10:42:30|1.6116
10:42:31|1.6116
10:42:32|1.6116
10:42:33|1.6116
10:42:35|1.6116
10:42:36|1.6116
10:42:37|1.6097
10:42:38|1.6097
10:42:39|1.6099
10:42:40|1.6099
10:42:41|1.6099
10:42:43|1.6099
10:42:44|1.6099
10:42:45|1.6099
10:42:47|1.6091
10:42:48|1.6099
10:42:48|1.6098
10:42:49|1.6098
10:42:51|1.6098
10:42:52|1.6109
10:42:53|1.6109
10:42:53|1.611
10:42:55|1.611
10:42:55|1.6109
10:42:56|1.6109
10:42:57|1.6109
10:42:58|1.6109
10:42:59|1.6109
10:43:00|1.6096
10:43:02|1.6096
10:43:02|1.6096
10:43:04|1.6096
10:43:05|1.6098
10:43:06|1.6098
10:43:07|1.6098
10:43:08|1.6111
10:43:09|1.6111
10:43:10|1.6111
10:43:11|1.6111
10:43:12|1.6111
10:43:13|1.6111
10:43:14|1.6105
10:43:15|1.6105
10:43:16|1.6105
10:43:17|1.6105
10:43:18|1.6105
10:43:19|1.6105
10:43:20|1.6105
10:43:21|1.6105
10:43:22|1.6103
10:43:23|1.6103
10:43:24|1.6103
10:43:25|1.61
10:43:26|1.61
10:43:27|1.6091
10:43:29|1.6091
10:43:29|1.6091
10:43:30|1.6074
10:43:31|1.6074
10:43:32|1.6074
10:43:33|1.6077
10:43:34|1.6077
10:43:35|1.6077
10:43:36|1.6077
10:43:37|1.6077
10:43:38|1.6077
10:43:39|1.6098
10:43:41|1.6098
10:43:42|1.6098
10:43:43|1.6074
10:43:44|1.6074
10:43:45|1.6074
10:43:46|1.6074
10:43:47|1.6074
10:43:49|1.6074
10:43:49|1.6074
10:43:50|1.6074
10:43:52|1.607
10:43:53|1.607
10:43:53|1.607
10:43:55|1.6078
10:43:55|1.6065
10:43:56|1.6072
10:43:57|1.6072
10:43:58|1.6057
10:44:00|1.6066
10:44:01|1.6066
10:44:01|1.6066
10:44:03|1.6063
10:44:03|1.6063
10:44:06|1.6063
10:44:07|1.6063
10:44:08|1.6063
10:44:09|1.6061
10:44:10|1.6073
10:44:11|1.6086
10:44:12|1.6086
10:44:13|1.6096
10:44:14|1.6092
10:44:15|1.6092
10:44:16|1.6092
10:44:17|1.6073
10:44:18|1.6073
10:44:19|1.6091
10:44:20|1.6093
10:44:21|1.6093
10:44:22|1.6093
10:44:23|1.6092
10:44:24|1.6105
10:44:25|1.611
10:44:26|1.611
10:44:27|1.611
10:44:28|1.611
10:44:29|1.611
10:44:30|1.611
10:44:31|1.611
10:44:32|1.611
10:44:33|1.611
10:44:34|1.611
10:44:35|1.611
10:44:36|1.611
10:44:37|1.6101
10:44:38|1.6117
10:44:39|1.609
10:44:40|1.609
10:44:41|1.609
10:44:43|1.609
10:44:44|1.6094
10:44:45|1.6094
10:44:46|1.6093
10:44:47|1.6093
10:44:48|1.6093
10:44:50|1.6093
10:44:50|1.6096
10:44:52|1.6093
10:44:52|1.6087
10:44:53|1.6087
10:44:54|1.6087
10:44:56|1.6087
10:44:57|1.6087
10:45:05|1.6087
10:45:06|1.6087
10:45:24|1.6106
10:45:25|1.6106
10:45:26|1.6106
10:45:27|1.6106
10:45:28|1.6106
10:45:29|1.6117
10:45:30|1.6139
10:45:31|1.6139
10:45:32|1.6139
10:45:33|1.6145
10:45:34|1.6162
10:45:35|1.6162
10:45:36|1.6155
10:45:37|1.6155
10:45:38|1.6155
10:45:39|1.6155
10:45:40|1.6155
10:45:41|1.6155
10:45:42|1.6172
10:45:43|1.6172
10:45:45|1.6155
10:45:46|1.6154
10:45:47|1.6142
10:45:48|1.6142
10:45:49|1.6139
10:45:50|1.6139
10:45:52|1.6127
10:45:52|1.6117
10:45:53|1.6117
10:45:55|1.6117
10:45:56|1.6125
10:45:56|1.6129
10:45:58|1.6129
10:45:58|1.6118
10:46:00|1.6137
10:46:00|1.6137
10:46:01|1.6133
10:46:02|1.6133
10:46:04|1.6133
10:46:04|1.6129
10:46:05|1.6129
10:46:06|1.6129
10:46:08|1.6135
10:46:08|1.6135
10:46:10|1.6135
10:46:11|1.6121
10:46:12|1.6121
10:46:13|1.6121
10:46:14|1.6121
10:46:15|1.6121
10:46:16|1.6121
10:46:17|1.6121
10:46:18|1.6119
10:46:19|1.6107
10:46:20|1.6109
10:46:21|1.6095
10:46:22|1.6095
10:46:22|1.6095
10:46:24|1.6095
10:46:25|1.6095
10:46:26|1.6095
10:46:27|1.6095
10:46:28|1.6095
10:46:29|1.6085
10:46:30|1.6085
10:46:31|1.6091
10:46:32|1.6091
10:46:33|1.6091
10:46:34|1.6096
10:46:35|1.6085
10:46:36|1.6085
10:46:37|1.6085
10:46:38|1.6085
10:46:39|1.6085
10:46:40|1.6076
10:46:41|1.6076
10:46:42|1.6076
10:46:43|1.6076
10:46:45|1.61
10:46:45|1.61
10:46:47|1.6083
10:46:48|1.6083
10:46:49|1.6102
10:46:50|1.6111
10:46:51|1.614
10:46:51|1.614
10:46:52|1.614
10:46:53|1.614
10:46:55|1.614
10:46:56|1.6122
10:46:56|1.6122
10:46:58|1.6122
10:46:58|1.6132
10:47:00|1.6132
10:47:00|1.612
10:47:01|1.612
10:47:03|1.612
10:47:04|1.612
10:47:04|1.612
10:47:05|1.612
10:47:06|1.6119
10:47:08|1.6108
10:47:09|1.6103
10:47:10|1.6117
10:47:11|1.6117
10:47:11|1.6117
10:47:12|1.6099
10:47:14|1.6111
10:47:15|1.6111
10:47:16|1.6103
10:47:17|1.6103
10:47:18|1.6103
10:47:19|1.6103
10:47:20|1.6103
10:47:21|1.6088
10:47:22|1.6096
10:47:23|1.6102
10:47:24|1.6097
10:47:25|1.6097
10:47:26|1.6099
10:47:27|1.6089
10:47:28|1.6103
10:47:29|1.6093
10:47:30|1.6093
10:47:30|1.6096
10:47:32|1.6075
10:47:33|1.6075
10:47:34|1.6075
10:47:34|1.6075
10:47:36|1.6075
10:47:38|1.6075
10:47:38|1.6075
10:47:39|1.6075
10:47:41|1.6075
10:47:41|1.6075
10:47:42|1.6075
10:47:44|1.6075
10:47:45|1.6075
10:47:46|1.6075
10:47:48|1.6075
10:47:49|1.6075
10:47:49|1.6075
10:47:51|1.6075
10:47:52|1.6091
10:47:53|1.6091
10:47:54|1.6091
10:47:55|1.6091
10:47:57|1.6104
10:47:57|1.6087
10:47:58|1.6087
10:47:59|1.6087
10:48:00|1.608
10:48:01|1.6082
10:48:03|1.6082
10:48:03|1.6082
10:48:04|1.6082
10:48:05|1.6079
10:48:07|1.6079
10:48:07|1.6079
10:48:09|1.6079
10:48:10|1.6079
10:48:10|1.6079
10:48:11|1.6079
10:48:12|1.6091
10:48:13|1.6091
10:48:14|1.6085
10:48:15|1.6081
10:48:16|1.6081
10:48:17|1.6081
10:48:19|1.6081
10:48:20|1.6081
10:48:21|1.6069
10:48:21|1.6069
10:48:22|1.6069
10:48:23|1.6069
10:48:24|1.6069
10:48:25|1.6069
10:48:26|1.608
10:48:27|1.608
10:48:28|1.608
10:48:30|1.608
10:48:31|1.6088
10:48:31|1.6088
10:48:33|1.6088
10:48:33|1.6088
10:48:34|1.6088
10:48:35|1.6089
10:48:36|1.6098
10:48:38|1.6102
10:48:38|1.6102
10:48:39|1.6102
10:48:41|1.6102
10:48:42|1.6102
10:48:43|1.6102
10:48:44|1.6102
10:48:44|1.6077
10:48:47|1.6077
10:48:48|1.6078
10:48:49|1.6079
10:48:49|1.6066
10:48:51|1.6059
10:48:52|1.6059
10:48:53|1.6025
10:48:54|1.6023
10:48:55|1.6035
10:48:56|1.6035
10:48:57|1.6032
10:48:58|1.6029
10:48:59|1.6028
10:49:01|1.6026
10:49:02|1.6013
10:49:02|1.6015
10:49:04|1.6021
10:49:05|1.6031
10:49:06|1.6038
10:49:07|1.6044
10:49:08|1.6044
10:49:09|1.6037
10:49:10|1.6037
10:49:10|1.6048
10:49:12|1.6048
10:49:13|1.6048
10:49:14|1.6048
10:49:15|1.6048
10:49:16|1.6048
10:49:16|1.6048
10:49:19|1.6048
10:49:19|1.6048
10:49:21|1.6043
10:49:21|1.6043
10:49:22|1.6043
10:49:23|1.6046
10:49:24|1.6046
10:49:25|1.6053
10:49:26|1.6053
10:49:27|1.6053
10:49:28|1.6056
10:49:30|1.6056
10:49:30|1.6056
10:49:31|1.6056
10:49:32|1.6056
10:49:33|1.6061
10:49:35|1.6079
10:49:35|1.6087
10:49:37|1.6087
10:49:37|1.6085
10:49:38|1.6094
10:49:40|1.6094
10:49:41|1.6094
10:49:42|1.609
10:49:43|1.6094
10:49:44|1.6094
10:49:45|1.6094
10:49:46|1.6094
10:49:48|1.609
10:49:48|1.609
10:49:50|1.6084
10:49:51|1.6084
10:49:52|1.609
10:49:53|1.609
10:49:54|1.6094
10:49:55|1.6102
10:49:56|1.6093
10:49:57|1.6098
10:49:58|1.6098
10:49:59|1.6098
10:50:00|1.6098
10:50:01|1.6098
10:50:03|1.6098
10:50:03|1.6098
10:50:05|1.6108
10:50:05|1.6108
10:50:07|1.6123
10:50:08|1.6123
10:50:08|1.6123
10:50:09|1.6105
10:50:10|1.6105
10:50:11|1.6105
10:50:12|1.6096
10:50:13|1.6087
10:50:14|1.6082
10:50:15|1.6082
10:50:17|1.6082
10:50:17|1.6094
10:50:18|1.6116
10:50:19|1.6101
10:50:20|1.6101
10:50:22|1.6109
10:50:23|1.6121
10:50:24|1.6108
10:50:25|1.6106
10:50:25|1.6096
10:50:27|1.6106
10:50:28|1.6106
10:50:28|1.6106
10:50:30|1.614
10:50:31|1.6136
10:50:32|1.6144
10:50:33|1.6142
10:50:34|1.6142
10:50:35|1.6144
10:50:35|1.6144
10:50:36|1.6134
10:50:38|1.6145
10:50:39|1.6144
10:50:40|1.6144
10:50:41|1.6148
10:50:42|1.6147
10:50:43|1.6147
10:50:44|1.6156
10:50:45|1.6151
10:50:46|1.6148
10:50:47|1.6142
10:50:48|1.6148
10:50:49|1.6156
10:50:50|1.6154
10:50:51|1.6154
10:50:52|1.6154
10:50:53|1.6153
10:50:54|1.6144
10:50:55|1.6144
10:50:56|1.6172
10:50:57|1.6178
10:50:58|1.6174
10:50:59|1.6162
10:51:00|1.6161
10:51:01|1.6161
10:51:02|1.6161
10:51:03|1.6161
10:51:04|1.6161
10:51:05|1.6161
10:51:06|1.6163
10:51:07|1.617
10:51:08|1.617
10:51:09|1.6134
10:51:10|1.6133
10:51:12|1.6133
10:51:12|1.6133
10:51:13|1.6133
10:51:14|1.6133
10:51:15|1.6133
10:51:16|1.6133
10:51:17|1.6133
10:51:18|1.6133
10:51:20|1.6133
10:51:20|1.6133
10:51:22|1.6149
10:51:22|1.6152
10:51:23|1.6152
10:51:24|1.6152
10:51:25|1.6152
10:51:26|1.6152
10:51:27|1.6152
10:51:28|1.6152
10:51:29|1.6136
10:51:30|1.6141
10:51:31|1.6141
10:51:32|1.6141
10:51:33|1.6133
10:51:34|1.6143
10:51:35|1.6159
10:51:36|1.6159
10:51:37|1.6157
10:51:38|1.6157
10:51:39|1.6157
10:51:40|1.6157
10:51:41|1.6157
10:51:42|1.6157
10:51:43|1.6162
10:51:44|1.6162
10:51:45|1.6162
10:51:47|1.6162
10:51:47|1.6162
10:51:48|1.6162
10:51:49|1.6162
10:51:50|1.6173
10:51:51|1.6173
10:51:53|1.6173
10:51:54|1.6188
10:51:54|1.6177
10:51:56|1.6178
10:51:56|1.6181
10:51:58|1.6173
10:51:58|1.6173
10:52:00|1.6173
10:52:01|1.6179
10:52:01|1.6179
10:52:03|1.6179
10:52:04|1.6179
10:52:05|1.6179
10:52:06|1.6179
10:52:07|1.6179
10:52:08|1.6172
10:52:09|1.6162
10:52:10|1.6162
10:52:11|1.6164
10:52:12|1.6164
10:52:13|1.6167
10:52:14|1.6171
10:52:15|1.6171
10:52:16|1.6153
10:52:17|1.6149
10:52:18|1.6149
10:52:19|1.6149
10:52:20|1.6143
10:52:21|1.6161
10:52:22|1.6161
10:52:23|1.6161
10:52:24|1.6161
10:52:25|1.6161
10:52:26|1.6161
10:52:27|1.6161
10:52:28|1.6161
10:52:29|1.6161
10:52:30|1.6161
10:52:31|1.6161
10:52:32|1.6161
10:52:33|1.6161
10:52:34|1.6161
10:52:35|1.6161
10:52:36|1.6161
10:52:37|1.6161
10:52:38|1.6161
10:52:39|1.6161
10:52:40|1.6161
10:52:41|1.6161
10:52:42|1.6161
10:52:43|1.6142
10:52:44|1.6142
10:52:45|1.6142
10:52:46|1.6142
10:52:47|1.6142
10:52:48|1.6142
10:52:49|1.6142
10:52:51|1.6142
10:52:52|1.6142
10:52:53|1.6142
10:52:53|1.6137
10:52:55|1.6138
10:52:57|1.6134
10:52:58|1.6134
10:52:58|1.6125
10:52:59|1.6125
10:53:00|1.6125
10:53:01|1.6125
10:53:03|1.6125
10:53:03|1.6125
10:53:05|1.6125
10:53:05|1.6125
10:53:07|1.6125
10:53:07|1.6125
10:53:08|1.6126
10:53:09|1.6126
10:53:11|1.6134
10:53:12|1.6134
10:53:13|1.614
10:53:14|1.614
10:53:15|1.614
10:53:15|1.614
10:53:17|1.614
10:53:18|1.614
10:53:19|1.6135
10:53:20|1.6135
10:53:21|1.6135
10:53:22|1.6135
10:53:23|1.6146
10:53:24|1.6148
10:53:25|1.614
10:53:26|1.614
10:53:28|1.614
10:53:28|1.614
10:53:29|1.614
10:53:30|1.614
10:53:31|1.614
10:53:32|1.614
10:53:33|1.614
10:53:34|1.614
10:53:36|1.614
10:53:37|1.614
10:53:37|1.614
10:53:38|1.614
10:53:40|1.614
10:53:40|1.614
10:53:41|1.614
10:53:42|1.6163
10:53:43|1.6163
10:53:44|1.6163
10:53:45|1.6158
10:53:47|1.6158
10:53:47|1.6158
10:53:48|1.6149
10:53:49|1.619
10:53:51|1.6174
10:53:53|1.6174
10:53:54|1.6167
10:53:55|1.6165
10:53:56|1.6157
10:53:56|1.6157
10:53:57|1.6157
10:53:58|1.6157
10:53:59|1.6157
10:54:01|1.6157
10:54:02|1.6157
10:54:03|1.6165
10:54:04|1.6165
10:54:05|1.6188
10:54:06|1.6188
10:54:07|1.6188
10:54:08|1.6188
10:54:09|1.6188
10:54:10|1.6188
10:54:11|1.6188
10:54:12|1.6182
10:54:13|1.6182
10:54:14|1.6193
10:54:15|1.6173
10:54:16|1.6158
10:54:17|1.6158
10:54:18|1.6155
10:54:19|1.6155
10:54:20|1.6158
10:54:21|1.6156
10:54:22|1.6156
10:54:24|1.6156
10:54:24|1.6156
10:54:26|1.6141
10:54:27|1.6141
10:54:28|1.6141
10:54:29|1.6141
10:54:30|1.6141
10:54:31|1.6141
10:54:32|1.6141
10:54:33|1.6141
10:54:34|1.6141
10:54:35|1.6144
10:54:36|1.6144
10:54:37|1.6144
10:54:38|1.6144
10:54:39|1.6133
10:54:40|1.6133
10:54:41|1.6133
10:54:42|1.6136
10:54:43|1.6136
10:54:44|1.6136
10:54:45|1.6136
10:54:46|1.6136
10:54:47|1.612
10:54:49|1.6131
10:54:50|1.6131
10:54:50|1.6131
10:54:52|1.612
10:54:54|1.612
10:54:55|1.6119
10:54:56|1.6119
10:54:57|1.6119
10:54:57|1.6125
10:54:59|1.6124
10:55:00|1.6124
10:55:01|1.6117
10:55:02|1.6117
10:55:03|1.611
10:55:04|1.6111
10:55:05|1.6111
10:55:06|1.6113
10:55:07|1.6113
10:55:08|1.6113
10:55:09|1.6113
10:55:10|1.6113
10:55:11|1.6103
10:55:12|1.61
10:55:14|1.6098
10:55:15|1.6098
10:55:15|1.6098
10:55:17|1.6098
10:55:17|1.6089
10:55:18|1.6089
10:55:20|1.6089
10:55:20|1.6097
10:55:21|1.6097
10:55:22|1.6097
10:55:23|1.6097
10:55:24|1.6097
10:55:25|1.6091
10:55:26|1.6088
10:55:28|1.6088
10:55:28|1.6088
10:55:29|1.6088
10:55:31|1.6088
10:55:32|1.6088
10:55:33|1.6088
10:55:34|1.6101
10:55:35|1.6101
10:55:36|1.6101
10:55:38|1.6101
10:55:38|1.6101
10:55:39|1.6101
10:55:41|1.6101
10:55:41|1.6101
10:55:43|1.6096
10:55:44|1.6096
10:55:45|1.6096
10:55:45|1.6096
10:55:46|1.6096
10:55:49|1.6096
10:55:49|1.6096
10:55:50|1.6096
10:55:51|1.6096
10:55:53|1.6096
10:55:53|1.6096
10:55:55|1.612
10:55:56|1.612
10:55:58|1.6126
10:55:58|1.6126
10:55:59|1.6118
10:56:00|1.6112
10:56:01|1.6112
10:56:03|1.6118
10:56:03|1.6118
10:56:05|1.6118
10:56:06|1.6152
10:56:07|1.6163
10:56:07|1.6163
10:56:09|1.6163
10:56:10|1.6163
10:56:10|1.6163
10:56:12|1.6163
10:56:13|1.6163
10:56:14|1.6163
10:56:14|1.6163
10:56:16|1.6163
10:56:18|1.6163
10:56:18|1.6163
10:56:20|1.6163
10:56:20|1.6163
10:56:22|1.6177
10:56:22|1.6163
10:56:23|1.6163
10:56:24|1.6163
10:56:25|1.6163
10:56:26|1.6163
10:56:27|1.6163
10:56:29|1.6163
10:56:29|1.617
10:56:31|1.617
10:56:32|1.6163
10:56:32|1.6176
10:56:33|1.6176
10:56:34|1.6176
10:56:36|1.6176
10:56:36|1.6163
10:56:37|1.6163
10:56:38|1.6163
10:56:40|1.6163
10:56:40|1.6163
10:56:41|1.6163
10:56:42|1.6163
10:56:44|1.6163
10:56:45|1.6128
10:56:46|1.612
10:56:47|1.6124
10:56:48|1.6127
10:56:49|1.6127
10:56:50|1.613
10:56:51|1.613
10:56:52|1.613
10:56:53|1.6142
10:56:54|1.6142
10:56:55|1.6142
10:56:57|1.6142
10:56:58|1.6156
10:56:59|1.6149
10:57:00|1.6149
10:57:00|1.6155
10:57:02|1.6155
10:57:03|1.6162
10:57:04|1.6146
10:57:05|1.6135
10:57:06|1.6137
10:57:07|1.6137
10:57:08|1.6137
10:57:09|1.6137
10:57:10|1.6157
10:57:10|1.6166
10:57:12|1.6166
10:57:13|1.6166
10:57:14|1.6166
10:57:15|1.6165
10:57:15|1.6165
10:57:17|1.6165
10:57:18|1.6165
10:57:19|1.6165
10:57:20|1.6165
10:57:21|1.6156
10:57:22|1.6137
10:57:23|1.6143
10:57:24|1.6143
10:57:24|1.6143
10:57:26|1.6143
10:57:27|1.6143
10:57:28|1.6143
10:57:29|1.6143
10:57:30|1.6143
10:57:31|1.6141
10:57:32|1.614
10:57:33|1.6132
10:57:34|1.6123
10:57:35|1.611
10:57:36|1.611
10:57:37|1.611
10:57:38|1.611
10:57:39|1.6111
10:57:40|1.6124
10:57:41|1.6124
10:57:42|1.6138
10:57:43|1.6132
10:57:44|1.6132
10:57:45|1.6132
10:57:46|1.6132
10:57:47|1.6132
10:57:48|1.6132
10:57:49|1.6124
10:57:50|1.6124
10:57:51|1.6113
10:57:52|1.6108
10:57:53|1.6108
10:57:54|1.6108
10:57:56|1.6108
10:57:57|1.6108
10:57:58|1.6108
10:57:58|1.6108
10:57:59|1.6108
10:58:01|1.6108
10:58:02|1.6108
10:58:02|1.6108
10:58:03|1.6108
10:58:05|1.6108
10:58:07|1.6113
10:58:07|1.6113
10:58:09|1.6113
10:58:10|1.6113
10:58:11|1.61
10:58:11|1.6092
10:58:12|1.6098
10:58:14|1.6098
10:58:14|1.6098
10:58:16|1.6098
10:58:16|1.6098
10:58:18|1.6093
10:58:19|1.6093
10:58:20|1.6094
10:58:20|1.6094
10:58:22|1.6086
10:58:22|1.6086
10:58:24|1.6086
10:58:24|1.6084
10:58:26|1.6084
10:58:27|1.6083
10:58:28|1.6075
10:58:29|1.6075
10:58:29|1.6082
10:58:30|1.6082
10:58:32|1.6082
10:58:34|1.6082
10:58:34|1.6082
10:58:35|1.6082
10:58:37|1.6082
10:58:37|1.6082
10:58:39|1.6082
10:58:40|1.6082
10:58:40|1.6079
10:58:42|1.6079
10:58:43|1.6079
10:58:44|1.607
10:58:45|1.607
10:58:46|1.607
10:58:47|1.607
10:58:48|1.607
10:58:50|1.607
10:58:50|1.607
10:58:52|1.607
10:58:52|1.607
10:58:53|1.6065
10:58:54|1.6072
10:58:55|1.6072
10:58:57|1.6072
10:58:58|1.6072
10:58:59|1.6072
10:59:00|1.6072
10:59:02|1.6083
10:59:03|1.6079
10:59:04|1.6079
10:59:04|1.6072
10:59:06|1.6074
10:59:07|1.6074
10:59:08|1.6074
10:59:09|1.6074
10:59:10|1.6074
10:59:11|1.6074
10:59:12|1.6081
10:59:13|1.6071
10:59:14|1.6071
10:59:15|1.6071
10:59:16|1.6074
10:59:17|1.6074
10:59:18|1.6074
10:59:19|1.6087
10:59:20|1.6087
10:59:21|1.6087
10:59:22|1.6087
10:59:23|1.6087
10:59:24|1.6075
10:59:25|1.6075
10:59:26|1.6074
10:59:27|1.6074
10:59:28|1.6074
10:59:29|1.6074
10:59:30|1.6074
10:59:31|1.6064
10:59:32|1.6064
10:59:33|1.6067
10:59:34|1.607
10:59:35|1.6062
10:59:36|1.6062
10:59:37|1.6062
10:59:38|1.6065
10:59:40|1.6067
10:59:41|1.6084
10:59:42|1.6088
10:59:42|1.6087
10:59:43|1.609
10:59:46|1.609
10:59:46|1.6073
10:59:47|1.6073
10:59:48|1.6073
10:59:50|1.6073
10:59:51|1.6073
10:59:51|1.6073
10:59:52|1.6073
10:59:54|1.6073
10:59:54|1.6073
10:59:55|1.6066
10:59:57|1.6067
10:59:57|1.6065
10:59:59|1.6065
11:00:01|1.6065
11:00:02|1.6065
11:00:02|1.6058
11:00:04|1.6058
11:00:04|1.6058
11:00:06|1.6058
11:00:06|1.6061
11:00:08|1.6061
11:00:09|1.6061
11:00:09|1.606
11:00:11|1.606
11:00:11|1.6068
11:00:12|1.6084
11:00:14|1.6082
11:00:14|1.6082
11:00:15|1.6088
11:00:17|1.6074
11:00:18|1.6073
11:00:18|1.6073
11:00:19|1.6066
11:00:20|1.6066
11:00:21|1.6066
11:00:22|1.6066
11:00:23|1.6066
11:00:25|1.6066
11:00:25|1.6066
11:00:26|1.607
11:00:27|1.6059
11:00:29|1.6058
11:00:30|1.6058
11:00:30|1.6058
11:00:32|1.6059
11:00:32|1.6059
11:00:34|1.6042
11:00:35|1.6053
11:00:36|1.6052
11:00:37|1.6052
11:00:37|1.6045
11:00:39|1.6045
11:00:39|1.6059
11:00:41|1.6059
11:00:42|1.6059
11:00:43|1.6059
11:00:43|1.6056
11:00:45|1.6043
11:00:46|1.6043
11:00:46|1.6044
11:00:48|1.6045
11:00:49|1.6045
11:00:49|1.6045
11:00:51|1.605
11:00:52|1.605
11:00:53|1.605
11:00:54|1.605
11:00:54|1.605
11:00:55|1.605
11:00:57|1.6046
11:00:59|1.6045
11:01:00|1.6044
11:01:00|1.6044
11:01:02|1.6034
11:01:03|1.6034
11:01:04|1.6034
11:01:05|1.6039
11:01:06|1.6039
11:01:07|1.6039
11:01:09|1.6039
11:01:10|1.6039
11:01:10|1.6038
11:01:11|1.6038
11:01:13|1.6036
11:01:13|1.6029
11:01:14|1.6036
11:01:16|1.6036
11:01:16|1.6038
11:01:18|1.6033
11:01:19|1.6033
11:01:19|1.6033
11:01:20|1.6037
11:01:22|1.6037
11:01:22|1.6037
11:01:24|1.6024
11:01:25|1.6018
11:01:26|1.6026
11:01:26|1.6033
11:01:27|1.6033
11:01:28|1.6026
11:01:30|1.6022
11:01:31|1.6026
11:01:32|1.6034
11:01:33|1.6034
11:01:34|1.6032
11:01:35|1.6022
11:01:36|1.6022
11:01:37|1.603
11:01:38|1.6031
11:01:39|1.6031
11:01:40|1.6033
11:01:41|1.603
11:01:42|1.6029
11:01:43|1.603
11:01:44|1.603
11:01:45|1.603
11:01:46|1.6027
11:01:47|1.6027
11:01:48|1.6027
11:01:49|1.6028
11:01:50|1.6028
11:01:51|1.6028
11:01:52|1.6028
11:01:53|1.6027
11:01:54|1.6028
11:01:55|1.6028
11:01:56|1.6027
11:01:57|1.6027
11:01:58|1.6027
11:02:00|1.6027
11:02:01|1.6027
11:02:02|1.6028
11:02:03|1.6028
11:02:04|1.6037
11:02:05|1.6037
11:02:06|1.6037
11:02:08|1.6035
11:02:08|1.6056
11:02:09|1.6069
11:02:11|1.6069
11:02:12|1.6069
11:02:13|1.6069
11:02:14|1.6069
11:02:14|1.6069
11:02:16|1.606
11:02:17|1.606
11:02:17|1.6053
11:02:18|1.6053
11:02:19|1.6053
11:02:20|1.6053
11:02:22|1.6053
11:02:22|1.6053
11:02:24|1.6063
11:02:24|1.6063
11:02:25|1.6065
11:02:27|1.6056
11:02:27|1.6056
11:02:28|1.6056
11:02:30|1.6046
11:02:30|1.6046
11:02:31|1.605
11:02:32|1.6052
11:02:34|1.6052
11:02:35|1.6052
11:02:35|1.6052
11:02:36|1.6052
11:02:37|1.6052
11:02:39|1.6052
11:02:39|1.6052
11:02:41|1.6038
11:02:41|1.6038
11:02:42|1.6035
11:02:44|1.6035
11:02:44|1.6035
11:02:45|1.604
11:02:47|1.604
11:02:47|1.604
11:02:49|1.6049
11:02:50|1.605
11:02:51|1.605
11:02:52|1.605
11:02:52|1.605
11:02:54|1.605
11:02:55|1.605
11:02:56|1.605
11:02:57|1.605
11:02:58|1.605
11:02:59|1.605
11:03:00|1.605
11:03:01|1.605
11:03:02|1.6046
11:03:03|1.6046
11:03:04|1.6046
11:03:05|1.6046
11:03:06|1.6044
11:03:07|1.6044
11:03:08|1.6044
11:03:09|1.6043
11:03:10|1.6043
11:03:12|1.6043
11:03:13|1.6035
11:03:14|1.6038
11:03:15|1.604
11:03:16|1.604
11:03:17|1.6044
11:03:18|1.6044
11:03:20|1.6041
11:03:21|1.6041
11:03:21|1.6041
11:03:22|1.6033
11:03:23|1.6032
11:03:25|1.6032
11:03:26|1.6039
11:03:26|1.6027
11:03:27|1.6024
11:03:28|1.6029
11:03:29|1.6038
11:03:31|1.6038
11:03:31|1.6038
11:03:32|1.6037
11:03:34|1.6037
11:03:34|1.6037
11:03:35|1.6027
11:03:36|1.6027
11:03:38|1.6027
11:03:38|1.6027
11:03:39|1.6027
11:03:40|1.6027
11:03:41|1.6029
11:03:42|1.6029
11:03:43|1.6029
11:03:44|1.6018
11:03:46|1.6015
11:03:46|1.6008
11:03:48|1.6008
11:03:48|1.6008
11:03:49|1.6008
11:03:50|1.6018
11:03:51|1.6018
11:03:52|1.6004
11:03:53|1.6004
11:03:55|1.6007
11:03:55|1.6004
11:03:56|1.6014
11:03:57|1.6004
11:03:58|1.6005
11:03:59|1.6005
11:04:01|1.6008
11:04:02|1.6008
11:04:03|1.6009
11:04:05|1.6008
11:04:06|1.6008
11:04:07|1.5983
11:04:07|1.5987
11:04:08|1.5978
11:04:10|1.5988
11:04:11|1.5989
11:04:11|1.5989
11:04:13|1.5989
11:04:14|1.5981
11:04:15|1.5981
11:04:16|1.5981
11:04:17|1.5981
11:04:18|1.5991
11:04:18|1.5991
11:04:20|1.5991
11:04:21|1.5991
11:04:22|1.5991
11:04:22|1.5991
11:04:23|1.5991
11:04:25|1.5991
11:04:26|1.5991
11:04:27|1.5991
11:04:27|1.5991
11:04:29|1.5991
11:04:30|1.5991
11:04:31|1.5993
11:04:32|1.5993
11:04:33|1.5993
11:04:34|1.5993
11:04:35|1.5993
11:04:36|1.5993
11:04:37|1.5993
11:04:38|1.5993
11:04:39|1.5993
11:04:40|1.5996
11:04:41|1.5996
11:04:42|1.6
11:04:43|1.6001
11:04:44|1.6001
11:04:45|1.6001
11:04:46|1.6001
11:04:47|1.6
11:04:48|1.6
11:04:49|1.6
11:04:50|1.6001
11:04:51|1.6001
11:04:52|1.6001
11:04:53|1.6001
11:04:54|1.6
11:04:55|1.5997
11:04:56|1.5997
11:04:57|1.5997
11:04:58|1.5999
11:05:00|1.5999
11:05:00|1.5999
11:05:01|1.5999
11:05:03|1.5999
11:05:05|1.5983
11:05:06|1.5983
11:05:06|1.5989
11:05:08|1.5993
11:05:08|1.5993
11:05:10|1.5993
11:05:11|1.5993
11:05:11|1.5993
11:05:12|1.5995
11:05:14|1.5995
11:05:15|1.5991
11:05:16|1.5991
11:05:17|1.5984
11:05:18|1.599
11:05:19|1.599
11:05:20|1.599
11:05:21|1.599
11:05:22|1.5979
11:05:23|1.5979
11:05:24|1.5973
11:05:25|1.5969
11:05:26|1.5969
11:05:27|1.5966
11:05:28|1.5973
11:05:29|1.5973
11:05:30|1.5973
11:05:31|1.5939
11:05:33|1.5946
11:05:33|1.5945
11:05:34|1.5941
11:05:35|1.5935
11:05:36|1.5933
11:05:38|1.5946
11:05:39|1.595
11:05:40|1.5951
11:05:41|1.5951
11:05:42|1.5951
11:05:43|1.5951
11:05:44|1.5961
11:05:45|1.5975
11:05:46|1.5975
11:05:46|1.5975
11:05:48|1.5975
11:05:49|1.5975
11:05:50|1.5975
11:05:50|1.5975
11:05:52|1.5975
11:05:52|1.5962
11:05:53|1.5994
11:05:54|1.5986
11:05:56|1.5986
11:05:56|1.5988
11:05:58|1.5992
11:05:59|1.5992
11:06:00|1.5992
11:06:01|1.5992
11:06:01|1.5992
11:06:02|1.5992
11:06:05|1.5993
11:06:06|1.5993
11:06:07|1.5981
11:06:08|1.5981
11:06:09|1.5981
11:06:10|1.5977
11:06:11|1.5977
11:06:12|1.5987
11:06:13|1.5987
11:06:14|1.5985
11:06:15|1.5985
11:06:16|1.5989
11:06:17|1.5992
11:06:18|1.6
11:06:19|1.6
11:06:20|1.5994
11:06:21|1.5994
11:06:22|1.5998
11:06:23|1.6008
11:06:24|1.6008
11:06:25|1.6016
11:06:26|1.6016
11:06:27|1.6016
11:06:28|1.6008
11:06:29|1.6006
11:06:30|1.6006
11:06:31|1.6018
11:06:32|1.6018
11:06:33|1.6005
11:06:34|1.6005
11:06:36|1.6005
11:06:36|1.6003
11:06:37|1.6019
11:06:38|1.6019
11:06:40|1.6019
11:06:40|1.6019
11:06:41|1.6019
11:06:42|1.6019
11:06:43|1.6019
11:06:44|1.6019
11:06:45|1.6019
11:06:47|1.5999
11:06:48|1.6
11:06:48|1.5994
11:06:49|1.5994
11:06:50|1.5994
11:06:52|1.5994
11:06:52|1.5982
11:06:53|1.5982
11:06:54|1.5982
11:06:55|1.5982
11:06:57|1.598
11:06:58|1.597
11:06:58|1.597
11:06:59|1.5967
11:07:00|1.5962
11:07:01|1.5962
11:07:03|1.596
11:07:04|1.5969
11:07:05|1.5957
11:07:06|1.5957
11:07:07|1.597
11:07:09|1.597
11:07:09|1.597
11:07:11|1.597
11:07:12|1.597
11:07:13|1.597
11:07:14|1.597
11:07:15|1.597
11:07:16|1.5975
11:07:16|1.5989
11:07:18|1.5989
11:07:19|1.5989
11:07:20|1.5989
11:07:22|1.5982
11:07:22|1.5993
11:07:23|1.5993
11:07:25|1.5993
11:07:25|1.5993
11:07:26|1.5981
11:07:27|1.5981
11:07:28|1.5981
11:07:29|1.5981
11:07:31|1.5981
11:07:32|1.5981
11:07:33|1.5982
11:07:34|1.5982
11:07:35|1.5982
11:07:36|1.5982
11:07:37|1.5982
11:07:38|1.5982
11:07:39|1.5982
11:07:40|1.5986
11:07:41|1.5986
11:07:42|1.5986
11:07:43|1.5986
11:07:44|1.5986
11:07:45|1.5986
11:07:46|1.5994
11:07:47|1.5994
11:07:48|1.5983
11:07:49|1.5983
11:07:50|1.5977
11:07:51|1.5976
11:07:52|1.5981
11:07:53|1.5981
11:07:54|1.5981
11:07:55|1.5981
11:07:57|1.5981
11:07:58|1.5981
11:07:59|1.5981
11:07:59|1.5978
11:08:00|1.5978
11:08:01|1.5978
11:08:03|1.5978
11:08:03|1.598
11:08:05|1.5967
11:08:06|1.5967
11:08:08|1.5967
11:08:09|1.5959
11:08:10|1.5959
11:08:11|1.5969
11:08:12|1.5959
11:08:13|1.5959
11:08:14|1.5959
11:08:15|1.5959
11:08:16|1.5959
11:08:17|1.5973
11:08:19|1.5982
11:08:20|1.5969
11:08:21|1.5969
11:08:22|1.5969
11:08:23|1.5969
11:08:24|1.5972
11:08:25|1.5972
11:08:25|1.5972
11:08:27|1.5972
11:08:28|1.5972
11:08:28|1.5972
11:08:30|1.5972
11:08:31|1.5972
11:08:32|1.5972
11:08:33|1.5972
11:08:34|1.5972
11:08:35|1.5972
11:08:36|1.5972
11:08:37|1.5972
11:08:38|1.5972
11:08:39|1.5957
11:08:40|1.5957
11:08:42|1.5957
11:08:42|1.5957
11:08:43|1.5959
11:08:45|1.5959
11:08:45|1.5959
11:08:47|1.5959
11:08:47|1.5959
11:08:48|1.597
11:08:49|1.597
11:08:50|1.5969
11:08:52|1.5969
11:08:53|1.5969
11:08:53|1.5969
11:08:55|1.5969
11:08:56|1.5969
11:08:56|1.5969
11:08:58|1.5969
11:08:59|1.5969
11:09:00|1.5969
11:09:01|1.5969
11:09:02|1.5964
11:09:02|1.5964
11:09:04|1.5964
11:09:04|1.5964
11:09:07|1.5964
11:09:08|1.5964
11:09:09|1.5964
11:09:10|1.5964
11:09:11|1.5964
11:09:12|1.5961
11:09:13|1.5961
11:09:14|1.5961
11:09:15|1.5961
11:09:16|1.5961
11:09:17|1.5969
11:09:18|1.5971
11:09:19|1.5971
11:09:20|1.5971
11:09:21|1.5971
11:09:22|1.5971
11:09:23|1.5971
11:09:24|1.5971
11:09:25|1.5971
11:09:26|1.5971
11:09:27|1.5971
11:09:28|1.597
11:09:29|1.597
11:09:30|1.5981
11:09:31|1.5981
11:09:32|1.5981
11:09:34|1.5981
11:09:35|1.5981
11:09:35|1.5983
11:09:37|1.5983
11:09:38|1.5985
11:09:39|1.5985
11:09:40|1.5985
11:09:41|1.5985
11:09:42|1.5985
11:09:43|1.5997
11:09:44|1.5986
11:09:44|1.5986
11:09:46|1.5986
11:09:46|1.5995
11:09:47|1.5984
11:09:49|1.5984
11:09:50|1.5984
11:09:50|1.5984
11:09:51|1.6013
11:09:53|1.6013
11:09:54|1.6013
11:09:55|1.6013
11:09:56|1.6013
11:09:57|1.6002
11:09:58|1.6002
11:09:59|1.6008
11:10:00|1.6008
11:10:01|1.6008
11:10:02|1.599
11:10:03|1.599
11:10:04|1.5995
11:10:05|1.5995
11:10:06|1.5995
11:10:07|1.5995
11:10:09|1.6
11:10:09|1.5992
11:10:11|1.5992
11:10:12|1.6009
11:10:13|1.6009
11:10:14|1.6009
11:10:15|1.602
11:10:15|1.602
11:10:17|1.6011
11:10:18|1.6011
11:10:19|1.6024
11:10:20|1.6024
11:10:21|1.6024
11:10:22|1.6034
11:10:23|1.6039
11:10:24|1.6039
11:10:25|1.6039
11:10:25|1.603
11:10:27|1.603
11:10:28|1.6031
11:10:29|1.6031
11:10:30|1.6031
11:10:31|1.6031
11:10:32|1.6031
11:10:33|1.6041
11:10:34|1.6041
11:10:35|1.6049
11:10:36|1.6049
11:10:37|1.6049
11:10:38|1.605
11:10:39|1.605
11:10:40|1.605
11:10:41|1.605
11:10:42|1.6049
11:10:43|1.6049
11:10:44|1.6049
11:10:45|1.6049
11:10:46|1.6049
11:10:47|1.6038
11:10:48|1.6038
11:10:49|1.6038
11:10:50|1.6038
11:10:51|1.6038
11:10:52|1.6044
11:10:53|1.6044
11:10:54|1.6044
11:10:55|1.6044
11:10:56|1.6044
11:10:57|1.6044
11:10:58|1.6044
11:10:59|1.6044
11:11:00|1.6044
11:11:02|1.6044
11:11:03|1.6044
11:11:03|1.605
11:11:05|1.6049
11:11:06|1.6053
11:11:06|1.6062
11:11:08|1.6062
11:11:10|1.6069
11:11:10|1.6069
11:11:11|1.6068
11:11:13|1.607
11:11:14|1.6069
11:11:15|1.6069
11:11:16|1.607
11:11:16|1.6099
11:11:18|1.6099
11:11:19|1.6099
11:11:20|1.6095
11:11:21|1.61
11:11:22|1.6095
11:11:23|1.6097
11:11:24|1.6097
11:11:25|1.6105
11:11:26|1.611
11:11:27|1.6128
11:11:28|1.6128
11:11:29|1.6113
11:11:30|1.612
11:11:31|1.6115
11:11:32|1.6115
11:11:33|1.6115
11:11:34|1.6115
11:11:35|1.6114
11:11:36|1.6114
11:11:37|1.6163
11:11:38|1.6167
11:11:39|1.6167
11:11:40|1.6171
11:11:41|1.6177
11:11:42|1.6189
11:11:43|1.6182
11:11:44|1.6174
11:11:45|1.6171
11:11:46|1.6171
11:11:47|1.6185
11:11:48|1.6184
11:11:49|1.6197
11:11:51|1.6197
11:11:51|1.6193
11:11:52|1.6199
11:11:53|1.6191
11:11:54|1.62
11:11:55|1.6194
11:11:56|1.6194
11:11:57|1.6194
11:11:58|1.6181
11:11:59|1.6184
11:12:00|1.6184
11:12:01|1.6181
11:12:02|1.6186
11:12:04|1.6186
11:12:05|1.6181
11:12:05|1.6171
11:12:07|1.6171
11:12:07|1.6189
11:12:10|1.6189
11:12:11|1.6189
11:12:11|1.6173
11:12:13|1.6175
11:12:13|1.6175
11:12:14|1.6185
11:12:15|1.6185
11:12:16|1.6185
11:12:18|1.6189
11:12:18|1.6189
11:12:20|1.6175
11:12:21|1.6175
11:12:21|1.6175
11:12:22|1.6187
11:12:24|1.6187
11:12:25|1.6187
11:12:26|1.6187
11:12:27|1.6187
11:12:27|1.6183
11:12:29|1.6185
11:12:30|1.6183
11:12:31|1.6183
11:12:31|1.6179
11:12:33|1.6181
11:12:34|1.6181
11:12:35|1.6181
11:12:35|1.6181
11:12:37|1.6181
11:12:38|1.6181
11:12:39|1.62
11:12:39|1.6194
11:12:41|1.6194
11:12:41|1.6199
11:12:43|1.6202
11:12:44|1.6205
11:12:44|1.6203
11:12:46|1.6199
11:12:46|1.62
11:12:48|1.62
11:12:49|1.6209
11:12:50|1.6209
11:12:52|1.6194
11:12:52|1.6193
11:12:53|1.6193
11:12:54|1.6192
11:12:55|1.6181
11:12:56|1.6181
11:12:57|1.6181
11:12:58|1.6192
11:12:59|1.6192
11:13:00|1.6192
11:13:01|1.6192
11:13:03|1.6192
11:13:03|1.6192
11:13:05|1.6196
11:13:05|1.6196
11:13:06|1.6196
11:13:07|1.6196
11:13:09|1.62
11:13:09|1.6194
11:13:11|1.6193
11:13:12|1.6193
11:13:14|1.6193
11:13:15|1.6199
11:13:16|1.6199
11:13:17|1.6199
11:13:18|1.6199
11:13:18|1.6193
11:13:20|1.6208
11:13:21|1.6213
11:13:22|1.624
11:13:23|1.6246
11:13:23|1.6274
11:13:24|1.6265
11:13:25|1.6275
11:13:26|1.6274
11:13:28|1.6282
11:13:29|1.6282
11:13:29|1.6293
11:13:31|1.6292
11:13:32|1.6284
11:13:33|1.63
11:13:33|1.63
11:13:35|1.63
11:13:36|1.6289
11:13:37|1.6289
11:13:38|1.6281
11:13:39|1.6282
11:13:40|1.6281
11:13:41|1.6275
11:13:41|1.6275
11:13:43|1.6276
11:13:43|1.6281
11:13:45|1.6281
11:13:46|1.6295
11:13:47|1.629
11:13:48|1.629
11:13:48|1.629
11:13:50|1.629
11:13:51|1.63
11:13:52|1.6294
11:13:53|1.6294
11:13:54|1.6294
11:13:55|1.6294
11:13:56|1.6303
11:13:57|1.6303
11:13:58|1.632
11:13:59|1.633
11:14:00|1.6335
11:14:01|1.6329
11:14:02|1.6329
11:14:03|1.6333
11:14:04|1.6335
11:14:05|1.6339
11:14:06|1.6359
11:14:07|1.6358
11:14:08|1.6354
11:14:09|1.6326
11:14:10|1.6326
11:14:11|1.6326
11:14:12|1.6353
11:14:13|1.6379
11:14:14|1.64
11:14:15|1.6415
11:14:16|1.6428
11:14:17|1.6456
11:14:18|1.6456
11:14:19|1.647
11:14:20|1.647
11:14:21|1.647
11:14:22|1.6451
11:14:23|1.6453
11:14:24|1.6446
11:14:25|1.6446
11:14:26|1.6454
11:14:27|1.6484
11:14:28|1.6471
11:14:29|1.6468
11:14:31|1.649
11:14:31|1.6485
11:14:32|1.6499
11:14:34|1.6487
11:14:34|1.649
11:14:35|1.6482
11:14:37|1.6482
11:14:37|1.6465
11:14:38|1.6472
11:14:39|1.645
11:14:40|1.645
11:14:42|1.645
11:14:43|1.6442
11:14:43|1.6428
11:14:44|1.6432
11:14:45|1.6447
11:14:46|1.6444
11:14:48|1.6444
11:14:48|1.6445
11:14:50|1.6437
11:14:51|1.6437
11:14:51|1.6437
11:14:53|1.6457
11:14:53|1.6457
11:14:55|1.6473
11:14:56|1.6473
11:14:56|1.6461
11:14:58|1.6454
11:14:58|1.6466
11:15:00|1.6473
11:15:00|1.6473
11:15:02|1.6468
11:15:03|1.6485
11:15:04|1.6489
11:15:04|1.6489
11:15:06|1.6489
11:15:07|1.6484
11:15:08|1.6471
11:15:09|1.6433
11:15:10|1.6433
11:15:11|1.6403
11:15:13|1.6406
11:15:14|1.6377
11:15:15|1.6385
11:15:16|1.6392
11:15:17|1.6401
11:15:18|1.6399
11:15:19|1.6383
11:15:20|1.6383
11:15:21|1.6388
11:15:22|1.6408
11:15:24|1.6408
11:15:24|1.6421
11:15:25|1.6414
11:15:26|1.6444
11:15:27|1.6444
11:15:28|1.6444
11:15:30|1.6444
11:15:30|1.6438
11:15:31|1.6438
11:15:33|1.6473
11:15:33|1.6461
11:15:35|1.6513
11:15:35|1.6525
11:15:37|1.6522
11:15:37|1.6504
11:15:38|1.65
11:15:40|1.65
11:15:41|1.6527
11:15:42|1.6527
11:15:43|1.6507
11:15:44|1.6506
11:15:46|1.6524
11:15:46|1.6524
11:15:47|1.6524
11:15:48|1.6517
11:15:50|1.6514
11:15:51|1.653
11:15:51|1.6541
11:15:52|1.6544
11:15:53|1.6544
11:15:55|1.6544
11:15:55|1.6538
11:15:57|1.6518
11:15:57|1.6524
11:15:58|1.6523
11:15:59|1.6529
11:16:01|1.6554
11:16:01|1.6552
11:16:03|1.6556
11:16:03|1.6578
11:16:04|1.6574
11:16:05|1.6586
11:16:06|1.6581
11:16:07|1.6592
11:16:08|1.6551
11:16:10|1.6532
11:16:10|1.654
11:16:11|1.653
11:16:13|1.6552
11:16:13|1.6537
11:16:16|1.6528
11:16:20|1.6511
11:16:21|1.6511
11:16:21|1.6507
11:16:23|1.6507
11:16:23|1.6507
11:16:25|1.6505
11:16:26|1.6511
11:16:26|1.6517
11:16:28|1.6511
11:16:28|1.6506
11:16:30|1.6506
11:16:31|1.6515
11:16:31|1.6505
11:16:32|1.6505
11:16:33|1.6495
11:16:35|1.6476
11:16:36|1.6484
11:16:37|1.648
11:16:37|1.6457
11:16:39|1.646
11:16:40|1.6471
11:16:40|1.6488
11:16:42|1.6489
11:16:42|1.6489
11:16:44|1.6489
11:16:45|1.6489
11:16:46|1.6489
11:16:47|1.6487
11:16:47|1.6483
11:16:49|1.6483
11:16:49|1.6474
11:16:51|1.6468
11:16:52|1.6464
11:16:53|1.6476
11:16:53|1.6476
11:16:55|1.6454
11:16:56|1.6429
11:16:57|1.6425
11:16:58|1.6442
11:16:58|1.6442
11:16:59|1.6432
11:17:00|1.6447
11:17:02|1.6426
11:17:03|1.6427
11:17:03|1.6441
11:17:05|1.6441
11:17:05|1.6432
11:17:07|1.6404
11:17:08|1.6404
11:17:09|1.64
11:17:09|1.6392
11:17:11|1.639
11:17:12|1.6385
11:17:13|1.6386
11:17:13|1.6396
11:17:14|1.6396
11:17:17|1.637
11:17:18|1.6379
11:17:20|1.6378
11:17:21|1.6385
11:17:22|1.6377
11:17:22|1.6372
11:17:23|1.6372
11:17:25|1.6379
11:17:26|1.6365
11:17:27|1.6365
11:17:28|1.6373
11:17:29|1.6365
11:17:30|1.6359
11:17:31|1.6353
11:17:33|1.6353
11:17:34|1.6353
11:17:34|1.6353
11:17:35|1.6348
11:17:36|1.6343
11:17:38|1.6335
11:17:38|1.6335
11:17:39|1.6339
11:17:41|1.6339
11:17:41|1.6341
11:17:43|1.6341
11:17:43|1.6362
11:17:45|1.6362
11:17:46|1.6362
11:17:47|1.6356
11:17:47|1.6334
11:17:48|1.6323
11:17:49|1.6338
11:17:51|1.6345
11:17:52|1.6327
11:17:53|1.6326
11:17:54|1.6317
11:17:55|1.6322
11:17:56|1.6314
11:17:57|1.6317
11:17:57|1.63
11:17:59|1.6315
11:18:00|1.631
11:18:01|1.6301
11:18:01|1.6309
11:18:03|1.6294
11:18:03|1.6294
11:18:04|1.6323
11:18:06|1.6292
11:18:07|1.6292
11:18:08|1.6296
11:18:08|1.6332
11:18:10|1.6337
11:18:10|1.6343
11:18:11|1.6343
11:18:12|1.6343
11:18:14|1.6343
11:18:16|1.6343
11:18:17|1.6343
11:18:18|1.6325
11:18:19|1.6325
11:18:20|1.6332
11:18:21|1.6332
11:18:22|1.6334
11:18:23|1.6334
11:18:24|1.6315
11:18:25|1.6318
11:18:26|1.6318
11:18:27|1.6318
11:18:29|1.6318
11:18:30|1.6325
11:18:31|1.6325
11:18:32|1.6325
11:18:33|1.6325
11:18:34|1.6333
11:18:35|1.6313
11:18:35|1.6313
11:18:36|1.6315
11:18:38|1.6315
11:18:39|1.6311
11:18:40|1.6305
11:18:40|1.6313
11:18:41|1.6311
11:18:43|1.6297
11:18:44|1.6298
11:18:45|1.6264
11:18:46|1.6264
11:18:47|1.6253
11:18:48|1.6264
11:18:49|1.6249
11:18:50|1.6227
11:18:52|1.6225
11:18:53|1.6215
11:18:53|1.6215
11:18:54|1.6227
11:18:56|1.6205
11:18:56|1.6222
11:18:58|1.6232
11:18:58|1.6213
11:18:59|1.6211
11:19:00|1.6201
11:19:01|1.6212
11:19:02|1.6231
11:19:03|1.6239
11:19:04|1.6236
11:19:05|1.6235
11:19:06|1.6248
11:19:07|1.6248
11:19:09|1.6264
11:19:10|1.6264
11:19:11|1.6264
11:19:12|1.6264
11:19:12|1.6265
11:19:13|1.6265
11:19:15|1.6281
11:19:15|1.6273
11:19:16|1.6272
11:19:17|1.6272
11:19:19|1.6251
11:19:19|1.6251
11:19:21|1.6255
11:19:21|1.6255
11:19:22|1.6255
11:19:23|1.6255
11:19:24|1.6255
11:19:26|1.6268
11:19:27|1.6271
11:19:28|1.6271
11:19:29|1.6276
11:19:30|1.6275
11:19:32|1.6275
11:19:32|1.6269
11:19:33|1.6261
11:19:34|1.6251
11:19:35|1.6251
11:19:36|1.6251
11:19:38|1.6287
11:19:38|1.6278
11:19:39|1.6278
11:19:41|1.6268
11:19:42|1.6262
11:19:43|1.6277
11:19:44|1.6296
11:19:45|1.6296
11:19:46|1.6296
11:19:47|1.6309
11:19:47|1.63
11:19:49|1.63
11:19:49|1.6311
11:19:51|1.6322
11:19:52|1.6309
11:19:52|1.6331
11:19:54|1.6344
11:19:54|1.6346
11:19:56|1.6366
11:19:57|1.6364
11:19:58|1.6364
11:19:59|1.6376
11:20:00|1.6364
11:20:01|1.6364
11:20:03|1.6349
11:20:03|1.6364
11:20:04|1.6364
11:20:05|1.6361
11:20:06|1.6361
11:20:08|1.6361
11:20:08|1.6381
11:20:10|1.6349
11:20:10|1.636
11:20:11|1.6364
11:20:12|1.6364
11:20:14|1.6369
11:20:14|1.6355
11:20:16|1.6335
11:20:17|1.6366
11:20:19|1.6362
11:20:20|1.6353
11:20:21|1.6344
11:20:22|1.6359
11:20:23|1.6369
11:20:24|1.6371
11:20:25|1.6358
11:20:26|1.6366
11:20:27|1.637
11:20:28|1.637
11:20:29|1.637
11:20:30|1.637
11:20:31|1.6351
11:20:32|1.6351
11:20:33|1.6362
11:20:34|1.6362
11:20:35|1.6336
11:20:36|1.6343
11:20:37|1.6343
11:20:38|1.6338
11:20:39|1.6338
11:20:40|1.6332
11:20:41|1.6332
11:20:42|1.6332
11:20:43|1.6332
11:20:44|1.6332
11:20:45|1.6332
11:20:47|1.6332
11:20:47|1.6332
11:20:48|1.6336
11:20:49|1.6331
11:20:51|1.6331
11:20:52|1.632
11:20:52|1.632
11:20:54|1.632
11:20:55|1.632
11:20:56|1.632
11:20:56|1.632
11:20:58|1.632
11:20:59|1.6309
11:21:00|1.6302
11:21:01|1.63
11:21:02|1.6291
11:21:03|1.6291
11:21:04|1.629
11:21:05|1.6278
11:21:06|1.6278
11:21:08|1.6277
11:21:08|1.627
11:21:10|1.6287
11:21:10|1.628
11:21:12|1.628
11:21:13|1.628
11:21:14|1.628
11:21:15|1.628
11:21:15|1.629
11:21:17|1.629
11:21:19|1.6297
11:21:20|1.6267
11:21:21|1.6267
11:21:21|1.6267
11:21:23|1.6267
11:21:24|1.6271
11:21:25|1.6275
11:21:27|1.6275
11:21:27|1.6275
11:21:28|1.6275
11:21:29|1.6287
11:21:31|1.6287
11:21:31|1.6307
11:21:32|1.6307
11:21:33|1.6296
11:21:35|1.6296
11:21:35|1.6296
11:21:37|1.6289
11:21:37|1.6289
11:21:39|1.6289
11:21:40|1.6289
11:21:41|1.6292
11:21:42|1.6292
11:21:43|1.6295
11:21:44|1.6289
11:21:45|1.6279
11:21:46|1.6279
11:21:47|1.6279
11:21:48|1.6279
11:21:49|1.6278
11:21:50|1.6278
11:21:51|1.6278
11:21:52|1.6278
11:21:53|1.6278
11:21:54|1.6278
11:22:11|1.6302
11:22:12|1.6302
11:22:13|1.6298
11:22:14|1.6298
11:22:15|1.6305
11:22:16|1.6305
11:22:17|1.6305
11:22:18|1.6305
11:22:20|1.6308
11:22:21|1.6308
11:22:21|1.629
11:22:24|1.6297
11:22:25|1.629
11:22:25|1.6269
11:22:26|1.6282
11:22:28|1.6285
11:22:28|1.6285
11:22:30|1.6274
11:22:31|1.6274
11:22:32|1.6274
11:22:33|1.6274
11:22:34|1.6274
11:22:34|1.6248
11:22:35|1.625
11:22:36|1.6249
11:22:37|1.6247
11:22:38|1.6247
11:22:40|1.6247
11:22:40|1.6247
11:22:41|1.6247
11:22:42|1.6247
11:22:44|1.6233
11:22:45|1.6233
11:22:46|1.6233
11:22:47|1.6246
11:22:47|1.6246
11:22:49|1.6246
11:22:49|1.6246
11:22:50|1.6246
11:22:52|1.6248
11:22:53|1.6248
11:22:54|1.6248
11:22:55|1.625
11:22:55|1.625
11:22:57|1.6257
11:22:57|1.6257
11:22:59|1.6257
11:22:59|1.6248
11:23:00|1.626
11:23:02|1.626
11:23:02|1.626
11:23:04|1.626
11:23:04|1.6243
11:23:05|1.6243
11:23:06|1.6243
11:23:08|1.6242
11:23:08|1.6242
11:23:09|1.6232
11:23:10|1.6232
11:23:11|1.6238
11:23:13|1.6237
11:23:13|1.6237
11:23:15|1.6237
11:23:16|1.6239
11:23:17|1.6239
11:23:18|1.6239
11:23:18|1.6239
11:23:19|1.6239
11:23:21|1.6239
11:23:22|1.6239
11:23:23|1.6239
11:23:24|1.6239
11:23:25|1.6239
11:23:27|1.6239
11:23:28|1.6239
11:23:29|1.6267
11:23:29|1.6267
11:23:31|1.6275
11:23:32|1.6275
11:23:32|1.6275
11:23:33|1.6281
11:23:34|1.6274
11:23:36|1.6274
11:23:36|1.6274
11:23:37|1.6275
11:23:38|1.629
11:23:39|1.6293
11:23:41|1.6303
11:23:41|1.6316
11:23:43|1.6327
11:23:44|1.6329
11:23:44|1.6322
11:23:46|1.6322
11:23:46|1.6306
11:23:48|1.6306
11:23:48|1.6328
11:23:50|1.633
11:23:51|1.6328
11:23:51|1.6315
11:23:53|1.6315
11:23:53|1.6315
11:23:54|1.6315
11:23:56|1.6349
11:23:57|1.6337
11:23:58|1.6333
11:23:59|1.6333
11:24:00|1.634
11:24:01|1.6337
11:24:02|1.6344
11:24:03|1.6335
11:24:04|1.6322
11:24:04|1.6322
11:24:05|1.6322
11:24:08|1.6304
11:24:08|1.6314
11:24:09|1.6314
11:24:11|1.6322
11:24:12|1.6304
11:24:12|1.6297
11:24:14|1.6295
11:24:14|1.6295
11:24:16|1.631
11:24:16|1.631
11:24:17|1.631
11:24:19|1.6298
11:24:19|1.6298
11:24:21|1.6302
11:24:22|1.6302
11:24:24|1.6287
11:24:25|1.6287
11:24:26|1.6286
11:24:27|1.6286
11:24:28|1.6286
11:24:29|1.6286
11:24:31|1.6299
11:24:32|1.6299
11:24:33|1.6299
11:24:33|1.6299
11:24:35|1.6299
11:24:35|1.6299
11:24:39|1.6297
11:24:39|1.63
11:24:41|1.6319
11:24:42|1.6319
11:24:43|1.6326
11:24:44|1.6326
11:24:45|1.633
11:24:46|1.632
11:24:47|1.632
11:24:48|1.632
11:24:49|1.632
11:24:50|1.632
11:24:51|1.632
11:24:52|1.632
11:24:54|1.632
11:24:55|1.6314
11:24:56|1.6325
11:24:56|1.6325
11:24:57|1.6309
11:24:58|1.63
11:24:59|1.6308
11:25:00|1.6308
11:25:01|1.6308
11:25:02|1.6308
11:25:03|1.6308
11:25:04|1.6308
11:25:06|1.6308
11:25:06|1.6297
11:25:07|1.6297
11:25:09|1.6296
11:25:09|1.6299
11:25:10|1.6288
11:25:11|1.6288
11:25:12|1.6288
11:25:13|1.6288
11:25:14|1.6288
11:25:15|1.6327
11:25:16|1.6322
11:25:17|1.6322
11:25:19|1.6329
11:25:19|1.6329
11:25:21|1.6329
11:25:22|1.6348
11:25:23|1.635
11:25:25|1.6367
11:25:25|1.6362
11:25:27|1.6363
11:25:27|1.6356
11:25:29|1.636
11:25:29|1.6359
11:25:30|1.6358
11:25:32|1.6369
11:25:32|1.6369
11:25:33|1.6372
11:25:36|1.6381
11:25:37|1.6377
11:25:38|1.6377
11:25:38|1.6366
11:25:39|1.6366
11:25:40|1.6351
11:25:42|1.6359
11:25:43|1.6359
11:25:44|1.636
11:25:44|1.636
11:25:45|1.636
11:25:46|1.636
11:25:48|1.636
11:25:49|1.6374
11:25:50|1.6374
11:25:51|1.6361
11:25:52|1.6349
11:25:52|1.6349
11:25:54|1.6347
11:25:54|1.6347
11:25:56|1.6345
11:25:56|1.6349
11:25:57|1.6345
11:25:58|1.6322
11:26:00|1.6322
11:26:00|1.6322
11:26:02|1.6313
11:26:03|1.6313
11:26:04|1.6307
11:26:05|1.6309
11:26:05|1.6322
11:26:07|1.6322
11:26:08|1.6306
11:26:09|1.6305
11:26:10|1.6304
11:26:11|1.6314
11:26:12|1.6314
11:26:13|1.6314
11:26:14|1.6303
11:26:15|1.6303
11:26:17|1.6301
11:26:17|1.6284
11:26:18|1.628
11:26:19|1.628
11:26:21|1.628
11:26:21|1.628
11:26:23|1.6275
11:26:24|1.6275
11:26:25|1.6275
11:26:26|1.6275
11:26:27|1.6275
11:26:28|1.6275
11:26:29|1.6276
11:26:30|1.6299
11:26:32|1.6299
11:26:33|1.6299
11:26:34|1.6299
11:26:34|1.6314
11:26:36|1.6314
11:26:36|1.6307
11:26:38|1.6307
11:26:38|1.6305
11:26:39|1.6295
11:26:40|1.6295
11:26:41|1.6296
11:26:43|1.6287
11:26:44|1.6291
11:26:45|1.6291
11:26:46|1.6291
11:26:47|1.6291
11:26:48|1.6291
11:26:49|1.6291
11:26:50|1.629
11:26:50|1.6275
11:26:52|1.6275
11:26:53|1.6284
11:26:54|1.6284
11:26:55|1.6284
11:26:56|1.627
11:26:57|1.6279
11:26:58|1.6277
11:26:59|1.6276
11:27:00|1.6276
11:27:01|1.6289
11:27:02|1.6289
11:27:03|1.6282
11:27:04|1.628
11:27:05|1.628
11:27:06|1.628
11:27:07|1.628
11:27:08|1.628
11:27:09|1.6273
11:27:10|1.6273
11:27:11|1.6262
11:27:12|1.6262
11:27:13|1.6262
11:27:14|1.6262
11:27:15|1.6262
11:27:16|1.6262
11:27:17|1.6261
11:27:18|1.6261
11:27:20|1.6261
11:27:21|1.6261
11:27:21|1.6261
11:27:22|1.6259
11:27:23|1.6262
11:27:25|1.6262
11:27:26|1.6271
11:27:27|1.6265
11:27:29|1.6265
11:27:29|1.6264
11:27:30|1.6264
11:27:32|1.6264
11:27:32|1.6264
11:27:34|1.6264
11:27:34|1.6264
11:27:35|1.6266
11:27:37|1.6266
11:27:37|1.6266
11:27:39|1.6264
11:27:40|1.6255
11:27:41|1.6255
11:27:42|1.6255
11:27:43|1.6251
11:27:44|1.6251
11:27:45|1.6251
11:27:46|1.6234
11:27:47|1.6234
11:27:48|1.6234
11:27:50|1.6232
11:27:50|1.6232
11:27:51|1.6232
11:27:52|1.6232
11:27:53|1.6232
11:27:55|1.6232
11:27:55|1.6232
11:27:57|1.6232
11:27:58|1.6217
11:27:59|1.6217
11:28:00|1.6217
11:28:01|1.6217
11:28:01|1.6217
11:28:02|1.6217
11:28:04|1.6236
11:28:05|1.6244
11:28:06|1.6244
11:28:06|1.6244
11:28:08|1.6238
11:28:09|1.6248
11:28:10|1.6248
11:28:11|1.6248
11:28:12|1.6248
11:28:13|1.6248
11:28:14|1.6248
11:28:14|1.6248
11:28:15|1.6248
11:28:16|1.6258
11:28:18|1.6258
11:28:18|1.6258
11:28:20|1.6259
11:28:20|1.6266
11:28:22|1.6266
11:28:23|1.6267
11:28:23|1.6267
11:28:26|1.6267
11:28:27|1.6267
11:28:29|1.627
11:28:30|1.6267
11:28:31|1.6267
11:28:32|1.6267
11:28:33|1.6267
11:28:34|1.6267
11:28:35|1.6268
11:28:36|1.6268
11:28:37|1.6285
11:28:38|1.6285
11:28:39|1.6285
11:28:40|1.6285
11:28:41|1.6285
11:28:42|1.6282
11:28:43|1.6282
11:28:44|1.627
11:28:45|1.627
11:28:46|1.627
11:28:47|1.627
11:28:49|1.627
11:28:49|1.6268
11:28:50|1.6268
11:28:51|1.6268
11:28:53|1.6268
11:28:53|1.6268
11:28:54|1.6267
11:28:55|1.6267
11:28:57|1.6267
11:28:57|1.6268
11:28:58|1.6268
11:29:00|1.6268
11:29:00|1.6268
11:29:01|1.6268
11:29:02|1.6268
11:29:03|1.6268
11:29:04|1.6268
11:29:05|1.6267
11:29:07|1.6266
11:29:07|1.6268
11:29:09|1.6268
11:29:09|1.6267
11:29:11|1.6267
11:29:11|1.6267
11:29:12|1.6277
11:29:13|1.6278
11:29:14|1.6278
11:29:15|1.6278
11:29:17|1.6278
11:29:17|1.6285
11:29:18|1.629
11:29:19|1.629
11:29:20|1.629
11:29:21|1.628
11:29:22|1.628
11:29:24|1.628
11:29:25|1.628
11:29:26|1.628
11:29:27|1.628
11:29:28|1.6282
11:29:29|1.6282
11:29:31|1.6282
11:29:32|1.6267
11:29:33|1.6267
11:29:34|1.6267
11:29:35|1.6267
11:29:36|1.6267
11:29:37|1.6267
11:29:38|1.6267
11:29:39|1.6267
11:29:40|1.6267
11:29:41|1.6267
11:29:42|1.6267
11:29:43|1.6267
11:29:44|1.6267
11:29:45|1.6267
11:29:46|1.6267
11:29:47|1.6251
11:29:48|1.6256
11:29:50|1.6256
11:29:51|1.6248
11:29:51|1.6251
11:29:52|1.6251
11:29:53|1.6246
11:29:55|1.6244
11:29:56|1.6236
11:29:56|1.6246
11:29:57|1.6246
11:29:58|1.6246
11:29:59|1.6237
11:30:00|1.6237
11:30:01|1.6237
11:30:02|1.6237
11:30:04|1.6237
11:30:04|1.6243
11:30:05|1.6257
11:30:06|1.6257
11:30:08|1.6257
11:30:08|1.6255
11:30:09|1.6255
11:30:10|1.6257
11:30:11|1.6262
11:30:12|1.6256
11:30:13|1.6256
11:30:14|1.6256
11:30:15|1.6255
11:30:17|1.6255
11:30:17|1.6243
11:30:18|1.6247
11:30:19|1.6247
11:30:21|1.6247
11:30:21|1.6256
11:30:23|1.6265
11:30:23|1.6266
11:30:24|1.6266
11:30:26|1.6266
11:30:27|1.6266
11:30:28|1.6266
11:30:29|1.6266
11:30:30|1.6277
11:30:31|1.628
11:30:32|1.628
11:30:34|1.628
11:30:35|1.628
11:30:36|1.6283
11:30:37|1.6283
11:30:38|1.6283
11:30:38|1.6287
11:30:39|1.629
11:30:40|1.629
11:30:41|1.629
11:30:43|1.629
11:30:45|1.629
11:30:45|1.6283
11:30:46|1.6283
11:30:48|1.6283
11:30:49|1.6279
11:30:50|1.6278
11:30:51|1.6278
11:30:52|1.6278
11:30:53|1.6278
11:30:53|1.6278
11:30:55|1.6278
11:30:55|1.6278
11:30:57|1.6278
11:30:58|1.6278
11:30:59|1.6278
11:31:00|1.6278
11:31:01|1.6278
11:31:02|1.6278
11:31:04|1.6276
11:31:04|1.6277
11:31:05|1.6285
11:31:06|1.6285
11:31:07|1.63
11:31:08|1.6293
11:31:09|1.629
11:31:10|1.629
11:31:11|1.629
11:31:12|1.629
11:31:13|1.6291
11:31:14|1.6291
11:31:15|1.6291
11:31:17|1.6291
11:31:17|1.6292
11:31:18|1.6293
11:31:19|1.6293
11:31:20|1.6311
11:31:21|1.6311
11:31:23|1.6311
11:31:23|1.6321
11:31:24|1.6321
11:31:25|1.6321
11:31:26|1.6321
11:31:28|1.6322
11:31:30|1.6325
11:31:31|1.6319
11:31:32|1.6321
11:31:34|1.6321
11:31:35|1.6335
11:31:36|1.6335
11:31:37|1.6335
11:31:38|1.6335
11:31:39|1.6339
11:31:39|1.6339
11:31:41|1.6339
11:31:42|1.6339
11:31:42|1.6353
11:31:44|1.6353
11:31:45|1.6353
11:31:46|1.6353
11:31:47|1.6353
11:31:48|1.6354
11:31:49|1.6354
11:31:50|1.6353
11:31:51|1.6353
11:31:52|1.6354
11:31:54|1.6354
11:31:54|1.6354
11:31:56|1.6354
11:31:57|1.6342
11:31:58|1.6342
11:31:59|1.6342
11:32:00|1.6342
11:32:01|1.6344
11:32:02|1.6344
11:32:03|1.6333
11:32:05|1.6333
11:32:05|1.6333
11:32:07|1.6333
11:32:07|1.6333
11:32:08|1.6333
11:32:09|1.6333
11:32:11|1.6333
11:32:11|1.6331
11:32:12|1.6333
11:32:13|1.6333
11:32:14|1.6333
11:32:16|1.6333
11:32:17|1.6325
11:32:17|1.632
11:32:18|1.632
11:32:19|1.6329
11:32:20|1.6329
11:32:22|1.6329
11:32:22|1.6329
11:32:24|1.6329
11:32:24|1.6329
11:32:26|1.6329
11:32:27|1.6329
11:32:27|1.6351
11:32:28|1.6351
11:32:30|1.6348
11:32:31|1.6344
11:32:32|1.6344
11:32:33|1.6344
11:32:34|1.6342
11:32:35|1.6342
11:32:37|1.6344
11:32:38|1.6339
11:32:38|1.6339
11:32:40|1.6339
11:32:40|1.6339
11:32:42|1.632
11:32:43|1.632
11:32:43|1.631
11:32:44|1.631
11:32:45|1.6294
11:32:47|1.6294
11:32:47|1.6292
11:32:49|1.6292
11:32:49|1.6292
11:32:50|1.6292
11:32:52|1.6292
11:32:53|1.6292
11:32:54|1.6292
11:32:55|1.6292
11:32:56|1.6292
11:32:57|1.6292
11:32:58|1.6292
11:32:58|1.6273
11:33:00|1.6273
11:33:00|1.6273
11:33:02|1.6273
11:33:03|1.6273
11:33:04|1.6275
11:33:04|1.6275
11:33:06|1.6275
11:33:07|1.6275
11:33:08|1.6271
11:33:09|1.6271
11:33:10|1.6276
11:33:11|1.6276
11:33:12|1.6276
11:33:13|1.6276
11:33:14|1.6276
11:33:15|1.6276
11:33:16|1.6276
11:33:17|1.6266
11:33:18|1.6266
11:33:19|1.6266
11:33:20|1.6266
11:33:21|1.6263
11:33:22|1.6263
11:33:23|1.6263
11:33:24|1.625
11:33:25|1.625
11:33:26|1.6264
11:33:27|1.6264
11:33:28|1.6267
11:33:29|1.6267
11:33:31|1.6267
11:33:31|1.6267
11:33:33|1.6267
11:33:33|1.6266
11:33:34|1.6266
11:33:36|1.6266
11:33:37|1.6266
11:33:38|1.6266
11:33:39|1.6273
11:33:40|1.6275
11:33:41|1.6275
11:33:42|1.6259
11:33:43|1.6259
11:33:44|1.6249
11:33:45|1.6243
11:33:46|1.6239
11:33:47|1.6239
11:33:49|1.6239
11:33:50|1.6248
11:33:50|1.624
11:33:51|1.6231
11:33:52|1.6231
11:33:53|1.6231
11:33:54|1.623
11:33:55|1.6225
11:33:56|1.6225
11:33:57|1.6225
11:33:59|1.6218
11:34:00|1.6218
11:34:01|1.6207
11:34:02|1.6207
11:34:03|1.6202
11:34:03|1.6206
11:34:05|1.6198
11:34:05|1.6198
11:34:07|1.618
11:34:08|1.6194
11:34:09|1.6194
11:34:09|1.6179
11:34:11|1.6179
11:34:12|1.6194
11:34:13|1.6199
11:34:14|1.62
11:34:14|1.62
11:34:16|1.6194
11:34:17|1.6194
11:34:17|1.6177
11:34:19|1.6178
11:34:19|1.6168
11:34:21|1.6168
11:34:22|1.6169
11:34:23|1.617
11:34:24|1.617
11:34:25|1.6162
11:34:26|1.6162
11:34:27|1.6162
11:34:28|1.6162
11:34:29|1.6131
11:34:30|1.6129
11:34:31|1.613
11:34:33|1.6134
11:34:34|1.6143
11:34:35|1.6143
11:34:37|1.6135
11:34:38|1.6132
11:34:38|1.6132
11:34:39|1.613
11:34:40|1.613
11:34:41|1.613
11:34:43|1.612
11:34:44|1.6129
11:34:45|1.6132
11:34:48|1.6146
11:34:48|1.6146
11:34:50|1.6132
11:34:50|1.6132
11:34:52|1.614
11:34:52|1.614
11:34:53|1.614
11:34:54|1.6137
11:34:56|1.6137
11:34:56|1.6137
11:34:58|1.6135
11:34:58|1.6135
11:34:59|1.6135
11:35:00|1.614
11:35:01|1.614
11:35:03|1.614
11:35:03|1.6141
11:35:04|1.6141
11:35:05|1.614
11:35:06|1.614
11:35:07|1.614
11:35:08|1.614
11:35:09|1.614
11:35:11|1.614
11:35:11|1.614
11:35:12|1.614
11:35:13|1.6146
11:35:15|1.615
11:35:15|1.6151
11:35:16|1.6135
11:35:17|1.6135
11:35:18|1.615
11:35:19|1.6139
11:35:20|1.615
11:35:21|1.615
11:35:22|1.615
11:35:24|1.6166
11:35:24|1.6166
11:35:25|1.6156
11:35:26|1.6156
11:35:27|1.6163
11:35:28|1.6163
11:35:29|1.6174
11:35:31|1.6174
11:35:32|1.6196
11:35:33|1.62
11:35:34|1.62
11:35:35|1.6185
11:35:36|1.6181
11:35:37|1.6185
11:35:38|1.6185
11:35:39|1.6181
11:35:41|1.6181
11:35:41|1.6181
11:35:43|1.6199
11:35:44|1.6199
11:35:45|1.6207
11:35:45|1.6195
11:35:47|1.6195
11:35:47|1.6195
11:35:49|1.6195
11:35:50|1.6195
11:35:51|1.6195
11:35:53|1.6195
11:35:53|1.6217
11:35:55|1.6203
11:35:55|1.6196
11:35:57|1.6191
11:35:58|1.6191
11:35:59|1.6191
11:36:00|1.6202
11:36:01|1.6214
11:36:02|1.6214
11:36:03|1.6214
11:36:04|1.6218
11:36:05|1.6218
11:36:06|1.6216
11:36:07|1.6225
11:36:08|1.6223
11:36:09|1.6239
11:36:10|1.6239
11:36:11|1.6237
11:36:12|1.624
11:36:13|1.626
11:36:14|1.626
11:36:15|1.6236
11:36:17|1.6234
11:36:17|1.6234
11:36:19|1.6243
11:36:19|1.6247
11:36:20|1.6247
11:36:21|1.6247
11:36:23|1.6253
11:36:23|1.6253
11:36:24|1.6253
11:36:26|1.6253
11:36:26|1.6253
11:36:28|1.6253
11:36:29|1.6251
11:36:30|1.6251
11:36:31|1.6251
11:36:32|1.6251
11:36:33|1.6251
11:36:35|1.6251
11:36:36|1.6266
11:36:37|1.626
11:36:38|1.6259
11:36:39|1.6262
11:36:40|1.6262
11:36:41|1.626
11:36:42|1.6269
11:36:43|1.6272
11:36:45|1.6272
11:36:46|1.6271
11:36:46|1.6271
11:36:47|1.6264
11:36:48|1.6264
11:36:50|1.6264
11:36:51|1.6264
11:36:51|1.6264
11:36:52|1.6264
11:36:53|1.6264
11:36:55|1.6264
11:36:55|1.6281
11:36:57|1.6281
11:36:58|1.6275
11:36:59|1.6275
11:36:59|1.6275
11:37:01|1.6295
11:37:02|1.6295
11:37:03|1.6295
11:37:04|1.6302
11:37:05|1.6307
11:37:05|1.6318
11:37:07|1.6319
11:37:07|1.6335
11:37:08|1.6362
11:37:10|1.6368
11:37:10|1.637
11:37:12|1.6425
11:37:12|1.6452
11:37:14|1.6436
11:37:14|1.6436
11:37:15|1.6442
11:37:17|1.6441
11:37:18|1.6431
11:37:19|1.6448
11:37:19|1.6445
11:37:21|1.6445
11:37:22|1.6449
11:37:23|1.6442
11:37:23|1.6473
11:37:25|1.6465
11:37:26|1.6441
11:37:27|1.6457
11:37:27|1.6444
11:37:29|1.6434
11:37:30|1.6434
11:37:30|1.6407
11:37:32|1.6407
11:37:32|1.6415
11:37:35|1.641
11:37:36|1.641
11:37:36|1.6404
11:37:38|1.6403
11:37:39|1.6393
11:37:40|1.6388
11:37:41|1.6388
11:37:42|1.6395
11:37:43|1.6395
11:37:44|1.6395
11:37:45|1.6395
11:37:46|1.6395
11:37:47|1.6395
11:37:49|1.6395
11:37:50|1.6395
11:37:51|1.6395
11:37:51|1.6395
11:37:53|1.6373
11:37:54|1.6389
11:37:54|1.6343
11:37:55|1.6341
11:37:56|1.6347
11:37:58|1.6344
11:37:58|1.6344
11:37:59|1.6344
11:38:00|1.6375
11:38:02|1.6375
11:38:02|1.6317
11:38:03|1.6321
11:38:05|1.6321
11:38:06|1.6325
11:38:07|1.6324
11:38:08|1.6314
11:38:09|1.6303
11:38:10|1.6296
11:38:11|1.6308
11:38:12|1.6308
11:38:13|1.6308
11:38:14|1.6308
11:38:15|1.6308
11:38:16|1.6308
11:38:17|1.6308
11:38:18|1.63
11:38:20|1.6311
11:38:20|1.6311
11:38:21|1.6311
11:38:23|1.6311
11:38:23|1.6295
11:38:24|1.6295
11:38:25|1.6306
11:38:26|1.6309
11:38:27|1.6309
11:38:28|1.6309
11:38:29|1.6309
11:38:31|1.6283
11:38:31|1.6283
11:38:32|1.6282
11:38:34|1.6283
11:38:35|1.6283
11:38:36|1.6292
11:38:36|1.6292
11:38:38|1.6292
11:38:39|1.6292
11:38:40|1.6283
11:38:41|1.6291
11:38:41|1.6311
11:38:42|1.6311
11:38:44|1.63
11:38:45|1.63
11:38:46|1.63
11:38:47|1.6319
11:38:48|1.6319
11:38:50|1.6319
11:38:50|1.6319
11:38:51|1.6319
11:38:52|1.633
11:38:54|1.633
11:38:54|1.633
11:38:56|1.633
11:38:56|1.6317
11:38:57|1.6317
11:38:58|1.6317
11:38:59|1.6317
11:39:00|1.6317
11:39:01|1.6322
11:39:02|1.6335
11:39:04|1.6332
11:39:05|1.6367
11:39:05|1.6362
11:39:06|1.6362
11:39:07|1.6357
11:39:08|1.6357
11:39:09|1.6357
11:39:10|1.6349
11:39:11|1.6349
11:39:13|1.6349
11:39:13|1.6367
11:39:14|1.6367
11:39:15|1.6378
11:39:16|1.6375
11:39:18|1.6404
11:39:18|1.6404
11:39:20|1.6397
11:39:20|1.6397
11:39:21|1.6395
11:39:22|1.639
11:39:23|1.6388
11:39:24|1.6404
11:39:25|1.6401
11:39:26|1.6399
11:39:27|1.6403
11:39:29|1.6415
11:39:29|1.6408
11:39:30|1.6408
11:39:31|1.6415
11:39:32|1.6414
11:39:33|1.6414
11:39:35|1.6414
11:39:36|1.6407
11:39:37|1.6407
11:39:38|1.6405
11:39:40|1.6413
11:39:41|1.6415
11:39:42|1.6401
11:39:42|1.6402
11:39:43|1.6407
11:39:45|1.6431
11:39:45|1.6434
11:39:47|1.6424
11:39:48|1.6418
11:39:48|1.6426
11:39:50|1.6432
11:39:52|1.6432
11:39:52|1.6431
11:39:53|1.6431
11:39:54|1.6432
11:39:55|1.6431
11:39:57|1.6428
11:39:57|1.6428
11:39:59|1.6439
11:39:59|1.6431
11:40:00|1.6439
11:40:02|1.6449
11:40:02|1.6461
11:40:03|1.645
11:40:04|1.6434
11:40:05|1.6428
11:40:07|1.6416
11:40:07|1.6401
11:40:08|1.6401
11:40:10|1.639
11:40:11|1.639
11:40:12|1.6396
11:40:13|1.6396
11:40:14|1.6377
11:40:15|1.6377
11:40:16|1.6377
11:40:17|1.6377
11:40:18|1.6377
11:40:19|1.6377
11:40:20|1.6377
11:40:21|1.6377
11:40:22|1.6387
11:40:23|1.6387
11:40:24|1.6393
11:40:25|1.6381
11:40:26|1.6393
11:40:27|1.6393
11:40:28|1.6393
11:40:29|1.6396
11:40:30|1.6396
11:40:31|1.6398
11:40:32|1.6398
11:40:33|1.6415
11:40:34|1.6415
11:40:35|1.6415
11:40:36|1.6415
11:40:37|1.6405
11:40:38|1.6405
11:40:39|1.6422
11:40:40|1.6422
11:40:41|1.6429
11:40:42|1.6429
11:40:43|1.6417
11:40:44|1.6425
11:40:46|1.6427
11:40:46|1.6427
11:40:48|1.6427
11:40:48|1.6435
11:40:50|1.6435
11:40:51|1.6409
11:40:52|1.641
11:40:53|1.6409
11:40:54|1.6427
11:40:55|1.6397
11:40:56|1.6397
11:40:57|1.6402
11:40:58|1.6402
11:40:59|1.6402
11:41:00|1.6402
11:41:01|1.641
11:41:02|1.641
11:41:03|1.641
11:41:04|1.6414
11:41:05|1.6411
11:41:06|1.6415
11:41:07|1.6402
11:41:08|1.6393
11:41:09|1.6378
11:41:10|1.6377
11:41:11|1.6376
11:41:12|1.6376
11:41:13|1.6393
11:41:14|1.6393
11:41:15|1.6393
11:41:16|1.6407
11:41:17|1.6417
11:41:18|1.6423
11:41:19|1.6423
11:41:20|1.6423
11:41:21|1.6423
11:41:22|1.6399
11:41:23|1.6398
11:41:24|1.6389
11:41:25|1.6381
11:41:26|1.6381
11:41:27|1.6381
11:41:28|1.6404
11:41:29|1.6406
11:41:30|1.6406
11:41:31|1.6406
11:41:32|1.6406
11:41:33|1.6429
11:41:34|1.6436
11:41:35|1.6436
11:41:36|1.6436
11:41:37|1.6436
11:41:38|1.6436
11:41:39|1.6436
11:41:40|1.6436
11:41:42|1.6436
11:41:43|1.6428
11:41:44|1.6436
11:41:45|1.643
11:41:47|1.643
11:41:48|1.6407
11:41:48|1.6391
11:41:49|1.6391
11:41:51|1.6404
11:41:51|1.6407
11:41:52|1.6407
11:41:53|1.6402
11:41:54|1.6414
11:41:56|1.641
11:41:57|1.6408
11:41:58|1.6408
11:41:58|1.6408
11:42:00|1.6412
11:42:00|1.6423
11:42:01|1.6423
11:42:02|1.6423
11:42:03|1.6423
11:42:04|1.6424
11:42:05|1.6413
11:42:06|1.6413
11:42:07|1.6427
11:42:08|1.6427
11:42:09|1.6425
11:42:10|1.6425
11:42:12|1.641
11:42:12|1.6402
11:42:13|1.64
11:42:14|1.64
11:42:15|1.64
11:42:17|1.64
11:42:17|1.64
11:42:18|1.6403
11:42:19|1.6403
11:42:21|1.6403
11:42:21|1.6403
11:42:23|1.6403
11:42:24|1.6403
11:42:24|1.6403
11:42:25|1.6403
11:42:27|1.6403
11:42:28|1.6403
11:42:29|1.6431
11:42:30|1.6454
11:42:31|1.6465
11:42:32|1.6446
11:42:33|1.6452
11:42:34|1.6452
11:42:35|1.6453
11:42:36|1.6402
11:42:37|1.6388
11:42:38|1.6391
11:42:40|1.6391
11:42:41|1.6396
11:42:43|1.6396
11:42:43|1.6396
11:42:45|1.6384
11:42:47|1.6385
11:42:48|1.6367
11:42:48|1.6383
11:42:49|1.6383
11:42:50|1.6373
11:42:51|1.6373
11:42:52|1.6373
11:42:53|1.6373
11:42:55|1.639
11:42:56|1.6386
11:42:56|1.6393
11:42:57|1.6393
11:42:59|1.6393
11:42:59|1.6393
11:43:00|1.6393
11:43:02|1.6393
11:43:02|1.6393
11:43:03|1.6393
11:43:05|1.6393
11:43:06|1.6412
11:43:07|1.641
11:43:08|1.641
11:43:09|1.6389
11:43:10|1.6389
11:43:12|1.6375
11:43:12|1.6376
11:43:14|1.6396
11:43:16|1.6396
11:43:16|1.6396
11:43:17|1.6396
11:43:18|1.6396
11:43:19|1.6381
11:43:20|1.6381
11:43:21|1.6381
11:43:23|1.6382
11:43:24|1.6382
11:43:25|1.6382
11:43:25|1.6382
11:43:26|1.6382
11:43:27|1.6382
11:43:29|1.6382
11:43:30|1.6382
11:43:31|1.6382
11:43:32|1.6382
11:43:33|1.6382
11:43:34|1.6388
11:43:35|1.6387
11:43:36|1.6387
11:43:37|1.6387
11:43:38|1.6392
11:43:39|1.6392
11:43:40|1.6392
11:43:41|1.6396
11:43:43|1.6396
11:43:44|1.641
11:43:45|1.6429
11:43:46|1.6434
11:43:47|1.6444
11:43:48|1.6446
11:43:49|1.6469
11:43:50|1.6457
11:43:51|1.6457
11:43:52|1.6459
11:43:54|1.6459
11:43:55|1.6463
11:43:55|1.6471
11:43:57|1.6453
11:43:58|1.6453
11:43:59|1.6453
11:44:01|1.6453
11:44:01|1.6453
11:44:03|1.6453
11:44:04|1.6446
11:44:05|1.6446
11:44:05|1.6438
11:44:06|1.6438
11:44:08|1.6438
11:44:08|1.6424
11:44:10|1.6424
11:44:11|1.6424
11:44:12|1.6403
11:44:12|1.6403
11:44:14|1.6403
11:44:15|1.6399
11:44:16|1.641
11:44:16|1.641
11:44:18|1.6399
11:44:19|1.6399
11:44:20|1.6399
11:44:21|1.6399
11:44:21|1.6399
11:44:23|1.6399
11:44:24|1.6399
11:44:24|1.6399
11:44:26|1.6399
11:44:27|1.6399
11:44:28|1.6381
11:44:29|1.6381
11:44:30|1.6381
11:44:31|1.6381
11:44:32|1.6383
11:44:33|1.6383
11:44:34|1.6383
11:44:35|1.639
11:44:36|1.639
11:44:37|1.639
11:44:38|1.6402
11:44:39|1.6402
11:44:40|1.6402
11:44:42|1.6402
11:44:43|1.6402
11:44:43|1.6402
11:44:44|1.6409
11:44:46|1.6409
11:44:47|1.6404
11:44:48|1.6405
11:44:49|1.6405
11:44:50|1.6394
11:44:51|1.6402
11:44:52|1.6437
11:44:53|1.6454
11:44:54|1.6473
11:44:55|1.6464
11:44:56|1.646
11:44:57|1.6456
11:44:58|1.6456
11:44:59|1.6456
11:45:00|1.6433
11:45:01|1.6423
11:45:02|1.6435
11:45:03|1.6435
11:45:04|1.6435
11:45:05|1.6435
11:45:06|1.6435
11:45:07|1.6435
11:45:08|1.6458
11:45:09|1.6468
11:45:11|1.6453
11:45:11|1.6441
11:45:12|1.6441
11:45:13|1.6463
11:45:14|1.6463
11:45:15|1.6472
11:45:16|1.6472
11:45:17|1.6468
11:45:18|1.646
11:45:19|1.6444
11:45:20|1.6444
11:45:21|1.6444
11:45:22|1.6444
11:45:23|1.6444
11:45:25|1.6444
11:45:26|1.6444
11:45:26|1.6444
11:45:27|1.6439
11:45:28|1.6439
11:45:29|1.6439
11:45:31|1.6439
11:45:31|1.6439
11:45:32|1.6435
11:45:33|1.641
11:45:34|1.641
11:45:35|1.641
11:45:36|1.641
11:45:37|1.6403
11:45:38|1.6413
11:45:40|1.6413
11:45:40|1.6413
11:45:42|1.6413
11:45:44|1.6411
11:45:45|1.6424
11:45:46|1.6424
11:45:47|1.6415
11:45:48|1.6415
11:45:48|1.6415
11:45:50|1.6415
11:45:51|1.6415
11:45:52|1.64
11:45:52|1.6393
11:45:54|1.6393
11:45:55|1.6393
11:45:56|1.6393
11:45:56|1.6408
11:45:58|1.6408
11:45:59|1.639
11:46:00|1.639
11:46:01|1.638
11:46:02|1.6393
11:46:03|1.6399
11:46:04|1.6399
11:46:05|1.6399
11:46:06|1.6399
11:46:07|1.6395
11:46:08|1.6395
11:46:10|1.6395
11:46:11|1.6389
11:46:11|1.6389
11:46:12|1.6385
11:46:13|1.6396
11:46:14|1.6396
11:46:15|1.6396
11:46:16|1.6393
11:46:17|1.6391
11:46:18|1.6401
11:46:19|1.6401
11:46:20|1.6401
11:46:21|1.6401
11:46:23|1.6401
11:46:23|1.6401
11:46:24|1.6401
11:46:25|1.6406
11:46:26|1.6397
11:46:27|1.6397
11:46:28|1.6397
11:46:29|1.6407
11:46:31|1.6401
11:46:31|1.6408
11:46:33|1.6408
11:46:33|1.6401
11:46:34|1.6401
11:46:35|1.6401
11:46:36|1.6407
11:46:38|1.6407
11:46:39|1.6399
11:46:39|1.6399
11:46:40|1.6399
11:46:42|1.6399
11:46:43|1.6391
11:46:44|1.6391
11:46:46|1.6391
11:46:47|1.6381
11:46:47|1.6378
11:46:49|1.6378
11:46:49|1.6378
11:46:51|1.6378
11:46:51|1.6378
11:46:52|1.6377
11:46:53|1.6377
11:46:55|1.6378
11:46:56|1.6378
11:46:57|1.6378
11:46:58|1.6378
11:46:59|1.6378
11:46:59|1.6378
11:47:01|1.6386
11:47:02|1.6388
11:47:03|1.6388
11:47:03|1.6388
11:47:05|1.6388
11:47:05|1.6388
11:47:07|1.6388
11:47:08|1.6388
11:47:09|1.6391
11:47:10|1.639
11:47:11|1.6384
11:47:12|1.6384
11:47:13|1.6384
11:47:14|1.6388
11:47:15|1.6388
11:47:16|1.6387
11:47:17|1.6387
11:47:18|1.6387
11:47:19|1.6387
11:47:20|1.6382
11:47:21|1.6374
11:47:22|1.6374
11:47:23|1.6374
11:47:24|1.6374
11:47:25|1.6374
11:47:26|1.6374
11:47:27|1.6384
11:47:28|1.6392
11:47:29|1.6392
11:47:30|1.6392
11:47:31|1.6392
11:47:32|1.6383
11:47:33|1.6379
11:47:34|1.6379
11:47:35|1.6379
11:47:36|1.6379
11:47:37|1.6379
11:47:38|1.6379
11:47:39|1.6375
11:47:40|1.6375
11:47:41|1.6371
11:47:42|1.6371
11:47:43|1.6365
11:47:45|1.6375
11:47:46|1.6373
11:47:47|1.6373
11:47:48|1.6371
11:47:49|1.6371
11:47:50|1.6371
11:47:51|1.6369
11:47:52|1.6368
11:47:53|1.6372
11:47:54|1.6372
11:47:55|1.6372
11:47:56|1.6366
11:47:58|1.6366
11:47:58|1.6364
11:47:59|1.6365
11:48:00|1.6365
11:48:02|1.6365
11:48:03|1.6362
11:48:04|1.6362
11:48:04|1.6362
11:48:06|1.6375
11:48:06|1.6376
11:48:07|1.6376
11:48:08|1.6376
11:48:09|1.6376
11:48:10|1.6376
11:48:11|1.6376
11:48:13|1.6376
11:48:13|1.6376
11:48:15|1.6376
11:48:15|1.6386
11:48:16|1.6386
11:48:17|1.6369
11:48:19|1.6369
11:48:20|1.6369
11:48:21|1.6366
11:48:22|1.6366
11:48:22|1.6366
11:48:23|1.6366
11:48:24|1.6366
11:48:26|1.6386
11:48:26|1.6385
11:48:28|1.6385
11:48:29|1.6384
11:48:30|1.6385
11:48:31|1.6381
11:48:31|1.6381
11:48:33|1.6381
11:48:34|1.639
11:48:35|1.64
11:48:36|1.6431
11:48:37|1.6431
11:48:37|1.6431
11:48:38|1.6432
11:48:40|1.6429
11:48:41|1.6429
11:48:42|1.6429
11:48:43|1.6429
11:48:44|1.6429
11:48:44|1.6426
11:48:47|1.6418
11:48:48|1.641
11:48:49|1.6405
11:48:50|1.6405
11:48:51|1.6385
11:48:52|1.6386
11:48:53|1.6377
11:48:54|1.6389
11:48:55|1.6389
11:48:57|1.6389
11:48:58|1.6391
11:48:59|1.6391
11:48:59|1.6383
11:49:00|1.6373
11:49:02|1.6373
11:49:02|1.6372
11:49:03|1.6372
11:49:04|1.6372
11:49:05|1.6376
11:49:06|1.6376
11:49:08|1.6388
11:49:08|1.6388
11:49:10|1.6388
11:49:10|1.6388
11:49:11|1.6388
11:49:12|1.6388
11:49:13|1.6388
11:49:15|1.6388
11:49:15|1.6389
11:49:17|1.6389
11:49:17|1.6389
11:49:19|1.6389
11:49:19|1.6389
11:49:20|1.6389
11:49:21|1.64
11:49:22|1.64
11:49:24|1.64
11:49:25|1.64
11:49:26|1.64
11:49:27|1.64
11:49:28|1.64
11:49:29|1.64
11:49:30|1.6441
11:49:31|1.6438
11:49:32|1.6439
11:49:33|1.6441
11:49:35|1.6441
11:49:35|1.6445
11:49:36|1.6445
11:49:37|1.6445
11:49:39|1.6449
11:49:39|1.6447
11:49:41|1.6447
11:49:42|1.6447
11:49:43|1.6453
11:49:44|1.6456
11:49:44|1.646
11:49:46|1.646
11:49:46|1.6459
11:49:48|1.6464
11:49:50|1.6435
11:49:51|1.6443
11:49:52|1.6443
11:49:54|1.6443
11:49:54|1.6452
11:49:56|1.6448
11:49:57|1.6448
11:49:58|1.6425
11:49:59|1.6425
11:50:00|1.6425
11:50:01|1.6425
11:50:03|1.6432
11:50:04|1.6432
11:50:04|1.6432
11:50:05|1.6447
11:50:07|1.6447
11:50:07|1.6447
11:50:08|1.6447
11:50:09|1.6447
11:50:10|1.6446
11:50:11|1.6446
11:50:13|1.6465
11:50:14|1.6465
11:50:15|1.6465
11:50:15|1.6458
11:50:16|1.6475
11:50:17|1.647
11:50:18|1.6467
11:50:20|1.6467
11:50:21|1.6474
11:50:22|1.6474
11:50:23|1.647
11:50:23|1.6474
11:50:25|1.647
11:50:26|1.6465
11:50:26|1.6465
11:50:27|1.6465
11:50:29|1.6455
11:50:29|1.6455
11:50:32|1.6455
11:50:33|1.6455
11:50:33|1.6455
11:50:34|1.6488
11:50:35|1.6489
11:50:36|1.6489
11:50:38|1.6484
11:50:38|1.6495
11:50:39|1.6493
11:50:40|1.6493
11:50:42|1.6487
11:50:43|1.6487
11:50:44|1.6487
11:50:45|1.6485
11:50:46|1.6485
11:50:48|1.6473
11:50:48|1.6472
11:50:50|1.6472
11:50:50|1.6472
11:50:51|1.6472
11:50:52|1.6479
11:50:54|1.6479
11:50:55|1.6479
11:50:56|1.6479
11:50:57|1.6472
11:50:58|1.6473
11:50:59|1.6469
11:51:00|1.6469
11:51:01|1.6469
11:51:02|1.6469
11:51:03|1.6466
11:51:04|1.6466
11:51:05|1.6482
11:51:06|1.6474
11:51:07|1.6474
11:51:08|1.6474
11:51:09|1.6471
11:51:10|1.6462
11:51:11|1.6462
11:51:12|1.6485
11:51:13|1.6485
11:51:14|1.6485
11:51:15|1.6485
11:51:16|1.6485
11:51:17|1.6485
11:51:18|1.6485
11:51:19|1.6485
11:51:21|1.6485
11:51:21|1.6448
11:51:23|1.6453
11:51:23|1.6453
11:51:24|1.6453
11:51:25|1.6453
11:51:26|1.6441
11:51:27|1.6444
11:51:28|1.6444
11:51:30|1.6448
11:51:31|1.6448
11:51:32|1.6438
11:51:33|1.6438
11:51:34|1.6438
11:51:35|1.6438
11:51:36|1.6438
11:51:37|1.6438
11:51:38|1.6438
11:51:39|1.6444
11:51:40|1.6444
11:51:41|1.6444
11:51:43|1.6446
11:51:43|1.6446
11:51:44|1.6446
11:51:45|1.6446
11:51:47|1.6443
11:51:47|1.6443
11:51:49|1.6439
11:51:51|1.6439
11:51:52|1.6439
11:51:53|1.6439
11:51:54|1.6439
11:51:55|1.6439
11:51:56|1.6439
11:51:57|1.6451
11:51:58|1.6441
11:51:59|1.6441
11:52:00|1.6441
11:52:01|1.6441
11:52:02|1.644
11:52:03|1.6443
11:52:04|1.6443
11:52:05|1.6441
11:52:06|1.6455
11:52:07|1.6455
11:52:08|1.6455
11:52:09|1.6454
11:52:10|1.6455
11:52:11|1.6455
11:52:12|1.6463
11:52:13|1.6463
11:52:14|1.6463
11:52:15|1.6471
11:52:16|1.6471
11:52:17|1.646
11:52:18|1.646
11:52:20|1.646
11:52:21|1.6472
11:52:21|1.6472
11:52:22|1.6472
11:52:23|1.6472
11:52:25|1.6472
11:52:25|1.6487
11:52:26|1.649
11:52:27|1.649
11:52:28|1.6481
11:52:30|1.648
11:52:30|1.6473
11:52:32|1.6466
11:52:33|1.6466
11:52:34|1.6466
11:52:36|1.6466
11:52:36|1.6466
11:52:38|1.6466
11:52:38|1.6473
11:52:39|1.6481
11:52:41|1.6472
11:52:41|1.6472
11:52:43|1.6472
11:52:44|1.6484
11:52:45|1.6486
11:52:46|1.6496
11:52:47|1.6484
11:52:48|1.6484
11:52:49|1.6485
11:52:50|1.648
11:52:51|1.648
11:52:53|1.6491
11:52:54|1.6491
11:52:56|1.649
11:52:57|1.6489
11:52:57|1.65
11:52:58|1.6488
11:53:00|1.6496
11:53:01|1.6475
11:53:01|1.6473
11:53:03|1.6472
11:53:03|1.6472
11:53:04|1.65
11:53:06|1.6548
11:53:07|1.6545
11:53:08|1.6538
11:53:09|1.6539
11:53:10|1.654
11:53:11|1.654
11:53:12|1.6542
11:53:13|1.6536
11:53:14|1.6545
11:53:15|1.653
11:53:16|1.653
11:53:17|1.654
11:53:18|1.6536
11:53:19|1.6538
11:53:20|1.654
11:53:21|1.654
11:53:22|1.6534
11:53:23|1.6534
11:53:24|1.6548
11:53:25|1.6555
11:53:26|1.6546
11:53:27|1.6552
11:53:28|1.6552
11:53:29|1.6552
11:53:30|1.6526
11:53:31|1.6517
11:53:32|1.6525
11:53:33|1.6523
11:53:34|1.6522
11:53:35|1.6522
11:53:36|1.6514
11:53:37|1.6514
11:53:38|1.6514
11:53:39|1.6514
11:53:40|1.6514
11:53:41|1.6514
11:53:42|1.6516
11:53:43|1.6521
11:53:44|1.6521
11:53:45|1.6521
11:53:46|1.6521
11:53:47|1.6519
11:53:48|1.6519
11:53:49|1.6519
11:53:51|1.6487
11:53:52|1.6501
11:53:53|1.6501
11:53:54|1.6498
11:53:55|1.6498
11:53:56|1.6498
11:53:57|1.6498
11:53:57|1.6499
11:53:59|1.6499
11:54:00|1.6499
11:54:01|1.6502
11:54:02|1.6502
11:54:03|1.6502
11:54:04|1.6497
11:54:05|1.6501
11:54:06|1.6501
11:54:07|1.6505
11:54:08|1.6509
11:54:09|1.648
11:54:10|1.6472
11:54:11|1.6462
11:54:12|1.6462
11:54:13|1.6462
11:54:14|1.6462
11:54:15|1.6462
11:54:16|1.6462
11:54:17|1.6462
11:54:18|1.6462
11:54:19|1.647
11:54:20|1.647
11:54:21|1.6465
11:54:22|1.6465
11:54:24|1.6465
11:54:24|1.6465
11:54:25|1.646
11:54:26|1.6461
11:54:28|1.6475
11:54:28|1.6475
11:54:29|1.6475
11:54:32|1.6475
11:54:33|1.6475
11:54:33|1.6451
11:54:35|1.6451
11:54:36|1.6451
11:54:36|1.6451
11:54:38|1.6478
11:54:39|1.6483
11:54:40|1.6483
11:54:41|1.6479
11:54:42|1.6479
11:54:43|1.6479
11:54:44|1.6479
11:54:45|1.6467
11:54:46|1.6467
11:54:47|1.6467
11:54:48|1.6467
11:54:49|1.6467
11:54:50|1.6467
11:54:51|1.6467
11:54:53|1.6467
11:54:54|1.6477
11:54:54|1.6493
11:54:56|1.6493
11:54:57|1.6493
11:54:57|1.6493
11:54:58|1.6493
11:54:59|1.6491
11:55:00|1.6491
11:55:01|1.6491
11:55:03|1.6494
11:55:04|1.6494
11:55:05|1.6472
11:55:06|1.6469
11:55:08|1.6469
11:55:09|1.6481
11:55:09|1.6481
11:55:10|1.6481
11:55:12|1.6481
11:55:13|1.6481
11:55:14|1.6471
11:55:15|1.6477
11:55:15|1.6479
11:55:17|1.6489
11:55:18|1.6505
11:55:20|1.6512
11:55:21|1.6498
11:55:22|1.6497
11:55:23|1.6506
11:55:24|1.6514
11:55:25|1.6551
11:55:26|1.6534
11:55:27|1.6528
11:55:28|1.6521
11:55:29|1.6527
11:55:30|1.6519
11:55:31|1.6524
11:55:32|1.654
11:55:33|1.6529
11:55:34|1.6548
11:55:35|1.6548
11:55:36|1.6554
11:55:37|1.656
11:55:38|1.6559
11:55:39|1.6567
11:55:40|1.6567
11:55:41|1.6564
11:55:42|1.6573
11:55:43|1.6573
11:55:44|1.6575
11:55:45|1.6545
11:55:46|1.6539
11:55:47|1.6525
11:55:48|1.6521
11:55:49|1.6509
11:55:50|1.6517
11:55:51|1.6517
11:55:53|1.6535
11:55:54|1.6502
11:55:56|1.6497
11:55:56|1.6497
11:55:58|1.651
11:55:58|1.651
11:56:00|1.6504
11:56:00|1.6504
11:56:02|1.6492
11:56:03|1.6492
11:56:03|1.6484
11:56:05|1.6482
11:56:06|1.6484
11:56:06|1.6499
11:56:07|1.6499
11:56:08|1.6485
11:56:10|1.6485
11:56:10|1.6498
11:56:12|1.6498
11:56:13|1.6498
11:56:13|1.6498
11:56:14|1.6498
11:56:15|1.6503
11:56:16|1.6503
11:56:18|1.6472
11:56:18|1.647
11:56:19|1.6478
11:56:21|1.6478
11:56:21|1.6451
11:56:23|1.6443
11:56:24|1.6446
11:56:24|1.6446
11:56:26|1.6466
11:56:26|1.6473
11:56:28|1.6473
11:56:29|1.6473
11:56:29|1.6464
11:56:30|1.6467
11:56:32|1.6457
11:56:32|1.6457
11:56:34|1.6457
11:56:35|1.6467
11:56:36|1.6466
11:56:37|1.6476
11:56:38|1.6475
11:56:39|1.6474
11:56:40|1.646
11:56:40|1.646
11:56:42|1.6478
11:56:43|1.6468
11:56:44|1.6464
11:56:45|1.6464
11:56:46|1.6469
11:56:47|1.6469
11:56:48|1.6469
11:56:49|1.6485
11:56:50|1.6484
11:56:51|1.6484
11:56:52|1.6482
11:56:54|1.6484
11:56:55|1.6484
11:56:56|1.6474
11:56:56|1.6471
11:56:57|1.6455
11:56:59|1.6456
11:56:59|1.6456
11:57:01|1.6443
11:57:02|1.6443
11:57:02|1.6443
11:57:04|1.6443
11:57:05|1.6434
11:57:05|1.6434
11:57:06|1.6448
11:57:07|1.6448
11:57:08|1.6448
11:57:09|1.6454
11:57:11|1.6454
11:57:12|1.6468
11:57:12|1.6468
11:57:13|1.6468
11:57:15|1.649
11:57:16|1.6489
11:57:17|1.6489
11:57:18|1.6482
11:57:19|1.6482
11:57:20|1.6482
11:57:21|1.6485
11:57:22|1.6468
11:57:22|1.6468
11:57:24|1.6468
11:57:24|1.6468
11:57:26|1.6468
11:57:27|1.6483
11:57:28|1.6502
11:57:29|1.6511
11:57:30|1.6527
11:57:31|1.6528
11:57:32|1.6528
11:57:33|1.6527
11:57:34|1.6528
11:57:35|1.6528
11:57:36|1.6543
11:57:38|1.6538
11:57:39|1.6538
11:57:40|1.6551
11:57:41|1.6552
11:57:42|1.6553
11:57:42|1.6531
11:57:44|1.6546
11:57:45|1.6542
11:57:46|1.6531
11:57:47|1.652
11:57:49|1.652
11:57:49|1.6523
11:57:50|1.6523
11:57:51|1.6523
11:57:52|1.652
11:57:54|1.652
11:57:55|1.652
11:57:56|1.652
11:57:57|1.652
11:57:58|1.651
11:57:59|1.651
11:58:00|1.6515
11:58:02|1.6515
11:58:02|1.6515
11:58:04|1.6515
11:58:05|1.652
11:58:06|1.657
11:58:07|1.6577
11:58:07|1.6572
11:58:09|1.6574
11:58:10|1.6573
11:58:11|1.657
11:58:12|1.6561
11:58:13|1.6557
11:58:14|1.656
11:58:15|1.658
11:58:16|1.6588
11:58:17|1.6597
11:58:18|1.659
11:58:19|1.6599
11:58:20|1.661
11:58:21|1.6616
11:58:22|1.6615
11:58:23|1.6615
11:58:23|1.66
11:58:24|1.6601
11:58:26|1.6625
11:58:26|1.661
11:58:28|1.6605
11:58:29|1.6603
11:58:30|1.6572
11:58:30|1.6586
11:58:32|1.6589
11:58:33|1.6589
11:58:34|1.6578
11:58:35|1.658
11:58:36|1.6579
11:58:38|1.6579
11:58:38|1.6573
11:58:40|1.6573
11:58:40|1.6562
11:58:41|1.6562
11:58:43|1.6571
11:58:43|1.6573
11:58:44|1.6579
11:58:46|1.6579
11:58:46|1.6594
11:58:47|1.6594
11:58:48|1.6595
11:58:50|1.6579
11:58:50|1.658
11:58:51|1.658
11:58:52|1.658
11:58:53|1.6589
11:58:55|1.6579
11:58:56|1.6579
11:58:58|1.6579
11:58:59|1.6579
11:59:00|1.6579
11:59:00|1.6593
11:59:01|1.6593
11:59:02|1.6583
11:59:04|1.6572
11:59:05|1.658
11:59:05|1.6562
11:59:06|1.6562
11:59:08|1.6562
11:59:10|1.6562
11:59:10|1.6572
11:59:12|1.6569
11:59:12|1.6569
11:59:14|1.6573
11:59:15|1.6573
11:59:16|1.6571
11:59:17|1.6558
11:59:17|1.6565
11:59:18|1.6565
11:59:20|1.6574
11:59:20|1.6573
11:59:22|1.6569
11:59:23|1.6579
11:59:24|1.6579
11:59:25|1.657
11:59:26|1.6562
11:59:26|1.6559
11:59:28|1.6545
11:59:28|1.6539
11:59:30|1.6539
11:59:31|1.6539
11:59:32|1.6541
11:59:33|1.6541
11:59:33|1.6539
11:59:34|1.6539
11:59:36|1.6539
11:59:36|1.6539
11:59:38|1.6539
11:59:39|1.6539
11:59:40|1.6538
11:59:41|1.6538
11:59:42|1.6541
11:59:43|1.6541
11:59:44|1.6541
11:59:45|1.6535
11:59:46|1.6535
11:59:47|1.653
11:59:47|1.6541
11:59:49|1.6538
11:59:50|1.6538
11:59:51|1.654
11:59:52|1.654
11:59:52|1.654
11:59:54|1.6526
11:59:54|1.6529
11:59:56|1.6529
11:59:57|1.6529
11:59:58|1.6529
11:59:59|1.6519
12:00:00|1.654
12:00:01|1.6543
12:00:02|1.6544
12:00:03|1.6544
12:00:04|1.6543
12:00:05|1.6543
12:00:06|1.6543
12:00:08|1.6544
12:00:08|1.6544
12:00:09|1.655
12:00:10|1.655
12:00:11|1.655
12:00:13|1.6546
12:00:14|1.6514
12:00:14|1.6525
12:00:15|1.6516
12:00:17|1.6515
12:00:17|1.6516
12:00:18|1.6515
12:00:19|1.6515
12:00:20|1.6521
12:00:21|1.6515
12:00:22|1.6529
12:00:24|1.6529
12:00:24|1.6529
12:00:25|1.6529
12:00:27|1.6528
12:00:27|1.6528
12:00:29|1.6528
12:00:29|1.6515
12:00:30|1.6515
12:00:32|1.6515
12:00:32|1.6515
12:00:34|1.6515
12:00:35|1.6515
12:00:35|1.6543
12:00:36|1.6543
12:00:38|1.6543
12:00:38|1.6549
12:00:39|1.6543
12:00:40|1.6548
12:00:41|1.6539
12:00:43|1.655
12:00:44|1.6549
12:00:45|1.6561
12:00:45|1.6561
12:00:46|1.6561
12:00:47|1.6575
12:00:48|1.6579
12:00:50|1.657
12:00:50|1.6572
12:00:51|1.6572
12:00:52|1.6576
12:00:53|1.6576
12:00:54|1.6587
12:00:55|1.658
12:00:56|1.658
12:00:58|1.6624
12:00:59|1.6624
12:01:01|1.66
12:01:02|1.6609
12:01:03|1.6614
12:01:04|1.6625
12:01:05|1.6639
12:01:06|1.6641
12:01:07|1.6629
12:01:08|1.6633
12:01:09|1.6632
12:01:10|1.6632
12:01:11|1.6646
12:01:12|1.6633
12:01:13|1.6637
12:01:15|1.6637
12:01:16|1.6634
12:01:16|1.6633
12:01:17|1.6615
12:01:18|1.6647
12:01:19|1.6632
12:01:21|1.6632
12:01:21|1.6633
12:01:23|1.6633
12:01:23|1.6633
12:01:24|1.6642
12:01:26|1.6641
12:01:26|1.6641
12:01:27|1.665
12:01:29|1.6642
12:01:30|1.6647
12:01:31|1.6647
12:01:32|1.6642
12:01:33|1.6642
12:01:34|1.665
12:01:34|1.6657
12:01:35|1.6662
12:01:37|1.6663
12:01:37|1.6664
12:01:39|1.6666
12:01:40|1.6676
12:01:41|1.667
12:01:42|1.667
12:01:43|1.6678
12:01:44|1.6673
12:01:44|1.6668
12:01:46|1.6669
12:01:47|1.6651
12:01:48|1.6664
12:01:49|1.6646
12:01:50|1.6662
12:01:51|1.6662
12:01:52|1.6713
12:01:53|1.6673
12:01:54|1.6667
12:01:55|1.6679
12:01:56|1.6679
12:01:57|1.6678
12:01:59|1.6693
12:02:00|1.6708
12:02:01|1.6692
12:02:02|1.6692
12:02:03|1.672
12:02:04|1.6727
12:02:05|1.6713
12:02:06|1.6728
12:02:07|1.6728
12:02:08|1.6722
12:02:10|1.6704
12:02:10|1.6704
12:02:12|1.6709
12:02:13|1.6712
12:02:13|1.6716
12:02:15|1.673
12:02:16|1.6728
12:02:17|1.6725
12:02:18|1.6703
12:02:19|1.6704
12:02:19|1.6679
12:02:21|1.6705
12:02:22|1.6711
12:02:22|1.671
12:02:24|1.672
12:02:25|1.6716
12:02:25|1.6727
12:02:27|1.674
12:02:28|1.6742
12:02:28|1.6751
12:02:30|1.6752
12:02:30|1.6753
12:02:32|1.6727
12:02:32|1.6718
12:02:34|1.6718
12:02:35|1.6692
12:02:36|1.6692
12:02:37|1.6698
12:02:38|1.6687
12:02:39|1.6697
12:02:40|1.6697
12:02:41|1.6702
12:02:42|1.6704
12:02:43|1.6712
12:02:44|1.6713
12:02:45|1.6718
12:02:46|1.6722
12:02:47|1.6709
12:02:48|1.671
12:02:49|1.671
12:02:50|1.6703
12:02:51|1.6702
12:02:52|1.6702
12:02:53|1.6708
12:02:54|1.6708
12:02:55|1.6709
12:02:57|1.6712
12:02:57|1.6713
12:02:59|1.6728
12:03:00|1.676
12:03:01|1.6763
12:03:02|1.6759
12:03:03|1.6751
12:03:04|1.6753
12:03:05|1.6759
12:03:06|1.677
12:03:07|1.6774
12:03:08|1.6774
12:03:09|1.6758
12:03:10|1.6741
12:03:11|1.6714
12:03:12|1.6704
12:03:13|1.6722
12:03:14|1.6723
12:03:15|1.672
12:03:16|1.663
12:03:18|1.6631
12:03:19|1.6617
12:03:20|1.6605
12:03:21|1.6607
12:03:22|1.6622
12:03:23|1.6602
12:03:24|1.66
12:03:25|1.6588
12:03:26|1.6593
12:03:27|1.6595
12:03:28|1.6598
12:03:29|1.6596
12:03:30|1.6604
12:03:31|1.66
12:03:32|1.66
12:03:33|1.6588
12:03:34|1.66
12:03:35|1.66
12:03:36|1.6606
12:03:37|1.662
12:03:38|1.6617
12:03:39|1.6594
12:03:40|1.6582
12:03:41|1.6575
12:03:42|1.6586
12:03:43|1.658
12:03:44|1.6607
12:03:45|1.6598
12:03:47|1.6586
12:03:48|1.6624
12:03:49|1.6617
12:03:50|1.6627
12:03:51|1.6627
12:03:52|1.6633
12:03:53|1.6633
12:03:54|1.6643
12:03:55|1.6633
12:03:56|1.6636
12:03:57|1.6633
12:03:58|1.6625
12:03:59|1.6629
12:04:01|1.6624
12:04:02|1.662
12:04:03|1.6646
12:04:04|1.6641
12:04:05|1.6641
12:04:06|1.6642
12:04:07|1.6642
12:04:08|1.6633
12:04:10|1.6622
12:04:10|1.6622
12:04:12|1.6622
12:04:12|1.66
12:04:14|1.66
12:04:15|1.6574
12:04:15|1.6552
12:04:17|1.6557
12:04:18|1.6528
12:04:19|1.6544
12:04:19|1.6528
12:04:20|1.6531
12:04:22|1.6532
12:04:23|1.6541
12:04:23|1.6511
12:04:24|1.6521
12:04:25|1.6521
12:04:27|1.6509
12:04:28|1.6497
12:04:29|1.6487
12:04:30|1.6505
12:04:31|1.6513
12:04:32|1.6504
12:04:33|1.6502
12:04:34|1.6504
12:04:34|1.6507
12:04:35|1.6507
12:04:37|1.6503
12:04:38|1.6503
12:04:38|1.6503
12:04:40|1.6533
12:04:41|1.6533
12:04:42|1.6533
12:04:43|1.6528
12:04:44|1.6529
12:04:45|1.6529
12:04:46|1.6533
12:04:47|1.6533
12:04:48|1.6551
12:04:49|1.6551
12:04:51|1.6546
12:04:51|1.6549
12:04:52|1.6549
12:04:54|1.6553
12:04:54|1.6549
12:04:56|1.6561
12:04:56|1.6575
12:04:57|1.6575
12:04:58|1.6552
12:05:00|1.655
12:05:01|1.6556
12:05:01|1.6563
12:05:04|1.6537
12:05:05|1.6537
12:05:06|1.6553
12:05:07|1.6543
12:05:07|1.6541
12:05:08|1.6527
12:05:10|1.6513
12:05:12|1.6509
12:05:13|1.6507
12:05:14|1.6509
12:05:15|1.6517
12:05:16|1.6507
12:05:17|1.6483
12:05:18|1.6472
12:05:19|1.6493
12:05:20|1.648
12:05:21|1.648
12:05:22|1.6454
12:05:23|1.6472
12:05:24|1.6461
12:05:25|1.6451
12:05:26|1.6445
12:05:27|1.6457
12:05:28|1.6436
12:05:29|1.6442
12:05:30|1.645
12:05:31|1.645
12:05:32|1.645
12:05:33|1.6424
12:05:34|1.6385
12:05:35|1.64
12:05:36|1.6424
12:05:37|1.6425
12:05:38|1.6425
12:05:39|1.6413
12:05:40|1.6417
12:05:41|1.6418
12:05:42|1.6402
12:05:43|1.6413
12:05:44|1.6421
12:05:45|1.6397
12:05:46|1.6387
12:05:48|1.6407
12:05:48|1.6398
12:05:50|1.6403
12:05:50|1.6372
12:05:51|1.6377
12:05:52|1.6392
12:05:53|1.6389
12:05:54|1.6389
12:05:56|1.6393
12:05:56|1.6395
12:05:58|1.6407
12:05:59|1.6407
12:05:59|1.6431
12:06:01|1.6412
12:06:01|1.6412
12:06:03|1.6413
12:06:04|1.6407
12:06:05|1.6407
12:06:06|1.6395
12:06:07|1.6395
12:06:09|1.6376
12:06:09|1.6391
12:06:11|1.64
12:06:12|1.64
12:06:12|1.6401
12:06:14|1.6401
12:06:14|1.6401
12:06:15|1.6401
12:06:16|1.6381
12:06:18|1.6381
12:06:18|1.6417
12:06:20|1.6414
12:06:20|1.6413
12:06:21|1.6408
12:06:23|1.6385
12:06:24|1.6385
12:06:25|1.6396
12:06:26|1.6405
12:06:27|1.6418
12:06:29|1.6416
12:06:29|1.6406
12:06:31|1.6411
12:06:32|1.641
12:06:32|1.641
12:06:33|1.641
12:06:34|1.641
12:06:36|1.6405
12:06:37|1.6405
12:06:37|1.6405
12:06:38|1.6405
12:06:39|1.6399
12:06:41|1.6411
12:06:41|1.6396
12:06:43|1.6396
12:06:43|1.6396
12:06:45|1.6383
12:06:46|1.6383
12:06:47|1.6382
12:06:48|1.6374
12:06:48|1.6374
12:06:50|1.6376
12:06:50|1.6386
12:06:51|1.6369
12:06:53|1.6369
12:06:54|1.6368
12:06:55|1.6367
12:06:56|1.6353
12:06:57|1.6372
12:06:57|1.6372
12:06:59|1.636
12:06:59|1.6356
12:07:01|1.6357
12:07:02|1.6357
12:07:04|1.6342
12:07:04|1.6343
12:07:05|1.6354
12:07:06|1.6368
12:07:07|1.6355
12:07:08|1.6365
12:07:09|1.6362
12:07:10|1.6362
12:07:12|1.6386
12:07:13|1.6386
12:07:13|1.64
12:07:14|1.639
12:07:16|1.639
12:07:16|1.639
12:07:17|1.639
12:07:18|1.6386
12:07:19|1.6389
12:07:20|1.6389
12:07:22|1.6396
12:07:22|1.6396
12:07:24|1.6396
12:07:24|1.6396
12:07:25|1.6397
12:07:27|1.6415
12:07:28|1.6408
12:07:29|1.6434
12:07:29|1.6434
12:07:30|1.6434
12:07:31|1.6432
12:07:32|1.6435
12:07:33|1.6426
12:07:35|1.6436
12:07:36|1.6436
12:07:37|1.6433
12:07:37|1.6433
12:07:38|1.6431
12:07:40|1.6448
12:07:41|1.6443
12:07:41|1.6443
12:07:43|1.6443
12:07:44|1.6433
12:07:45|1.6435
12:07:46|1.6435
12:07:47|1.6435
12:07:48|1.6422
12:07:49|1.6418
12:07:50|1.6418
12:07:51|1.6417
12:07:52|1.6418
12:07:53|1.6418
12:07:54|1.6418
12:07:55|1.6418
12:07:56|1.6418
12:07:57|1.6418
12:07:58|1.644
12:07:59|1.6436
12:08:00|1.6435
12:08:02|1.643
12:08:03|1.6438
12:08:04|1.643
12:08:05|1.6417
12:08:06|1.6406
12:08:07|1.6424
12:08:08|1.6424
12:08:08|1.6424
12:08:09|1.642
12:08:10|1.642
12:08:11|1.642
12:08:13|1.642
12:08:13|1.642
12:08:14|1.642
12:08:15|1.6434
12:08:16|1.6467
12:08:17|1.6451
12:08:18|1.6454
12:08:20|1.6451
12:08:21|1.6468
12:08:22|1.6463
12:08:23|1.6432
12:08:24|1.6432
12:08:25|1.6441
12:08:25|1.6441
12:08:27|1.6444
12:08:28|1.6435
12:08:29|1.6443
12:08:30|1.6443
12:08:31|1.6443
12:08:32|1.6419
12:08:32|1.6419
12:08:34|1.6419
12:08:35|1.6417
12:08:36|1.6416
12:08:37|1.6421
12:08:38|1.6421
12:08:39|1.6421
12:08:40|1.6421
12:08:41|1.6421
12:08:42|1.6424
12:08:43|1.6415
12:08:44|1.6396
12:08:45|1.6425
12:08:46|1.6425
12:08:47|1.6407
12:08:48|1.6407
12:08:49|1.6407
12:08:50|1.6401
12:08:52|1.6405
12:08:52|1.6405
12:08:53|1.6405
12:08:54|1.6442
12:08:56|1.6442
12:08:56|1.6431
12:08:57|1.643
12:08:59|1.6433
12:08:59|1.6433
12:09:00|1.6432
12:09:01|1.6432
12:09:02|1.6432
12:09:04|1.6421
12:09:05|1.6421
12:09:05|1.64
12:09:07|1.64
12:09:08|1.6388
12:09:09|1.6402
12:09:10|1.6406
12:09:11|1.6406
12:09:12|1.6406
12:09:13|1.639
12:09:15|1.6379
12:09:16|1.6384
12:09:17|1.6384
12:09:17|1.6384
12:09:18|1.6384
12:09:19|1.6377
12:09:20|1.6388
12:09:22|1.6388
12:09:23|1.6388
12:09:23|1.6364
12:09:24|1.6359
12:09:25|1.6368
12:09:26|1.6351
12:09:27|1.6351
12:09:29|1.635
12:09:29|1.636
12:09:30|1.636
12:09:32|1.6354
12:09:32|1.6354
12:09:34|1.6355
12:09:35|1.6335
12:09:35|1.6335
12:09:36|1.635
12:09:37|1.6351
12:09:38|1.6351
12:09:39|1.6351
12:09:40|1.6335
12:09:42|1.6335
12:09:43|1.635
12:09:44|1.635
12:09:44|1.635
12:09:46|1.635
12:09:46|1.6351
12:09:48|1.6351
12:09:49|1.6351
12:09:49|1.6351
12:09:51|1.6368
12:09:52|1.6383
12:09:52|1.6383
12:09:54|1.6369
12:09:55|1.6365
12:09:56|1.6365
12:09:56|1.6365
12:09:58|1.6365
12:09:58|1.6365
12:10:00|1.635
12:10:00|1.635
12:10:01|1.635
12:10:03|1.635
12:10:03|1.635
12:10:05|1.635
12:10:07|1.6359
12:10:08|1.6372
12:10:09|1.6367
12:10:10|1.6376
12:10:11|1.6364
12:10:13|1.6364
12:10:14|1.6361
12:10:15|1.6361
12:10:15|1.6361
12:10:17|1.6364
12:10:18|1.6374
12:10:19|1.6374
12:10:19|1.6371
12:10:21|1.6371
12:10:21|1.6371
12:10:22|1.6371
12:10:24|1.6371
12:10:24|1.6382
12:10:25|1.637
12:10:27|1.6371
12:10:28|1.6351
12:10:29|1.6351
12:10:30|1.6351
12:10:31|1.637
12:10:32|1.6351
12:10:33|1.6351
12:10:34|1.6347
12:10:35|1.6349
12:10:36|1.6349
12:10:37|1.6349
12:10:38|1.6349
12:10:39|1.6349
12:10:40|1.6349
12:10:41|1.6349
12:10:42|1.6364
12:10:43|1.6362
12:10:44|1.6362
12:10:46|1.6376
12:10:46|1.6376
12:10:47|1.6357
12:10:48|1.6368
12:10:50|1.6374
12:10:51|1.6374
12:10:53|1.6372
12:10:55|1.6398
12:10:55|1.6405
12:10:56|1.6405
12:10:57|1.6383
12:10:58|1.636
12:10:59|1.6367
12:11:00|1.6371
12:11:01|1.6359
12:11:02|1.6359
12:11:03|1.6378
12:11:04|1.6378
12:11:05|1.6378
12:11:06|1.6389
12:11:07|1.6389
12:11:09|1.6389
12:11:09|1.6389
12:11:11|1.6389
12:11:12|1.6404
12:11:13|1.6404
12:11:14|1.6406
12:11:15|1.6418
12:11:16|1.6418
12:11:17|1.6418
12:11:18|1.645
12:11:19|1.645
12:11:20|1.6445
12:11:21|1.644
12:11:22|1.644
12:11:23|1.644
12:11:24|1.644
12:11:25|1.644
12:11:26|1.6459
12:11:27|1.6459
12:11:28|1.6449
12:11:29|1.6449
12:11:30|1.6449
12:11:31|1.6449
12:11:32|1.6449
12:11:33|1.6449
12:11:34|1.646
12:11:35|1.6483
12:11:37|1.6463
12:11:38|1.6463
12:11:38|1.647
12:11:40|1.6476
12:11:40|1.6477
12:11:41|1.6483
12:11:43|1.6463
12:11:43|1.6461
12:11:45|1.6461
12:11:46|1.6461
12:11:46|1.6461
12:11:47|1.6449
12:11:48|1.6452
12:11:50|1.6452
12:11:50|1.6452
12:11:51|1.6452
12:11:53|1.6452
12:11:54|1.6442
12:11:55|1.6442
12:11:56|1.6437
12:11:57|1.6437
12:11:57|1.6425
12:11:59|1.6425
12:11:59|1.6423
12:12:00|1.6431
12:12:01|1.6433
12:12:02|1.6425
12:12:04|1.6425
12:12:05|1.6433
12:12:06|1.6433
12:12:07|1.6433
12:12:09|1.6433
12:12:10|1.6438
12:12:11|1.6438
12:12:11|1.6438
12:12:13|1.6423
12:12:14|1.6407
12:12:15|1.6423
12:12:17|1.6423
12:12:17|1.6423
12:12:19|1.6399
12:12:20|1.6383
12:12:21|1.6371
12:12:22|1.6367
12:12:23|1.6355
12:12:24|1.635
12:12:25|1.635
12:12:26|1.635
12:12:27|1.635
12:12:28|1.6361
12:12:29|1.6361
12:12:30|1.6379
12:12:31|1.6379
12:12:32|1.6373
12:12:33|1.6373
12:12:34|1.636
12:12:34|1.636
12:12:37|1.636
12:12:37|1.6364
12:12:39|1.6366
12:12:39|1.6371
12:12:40|1.6373
12:12:41|1.6373
12:12:42|1.6359
12:12:43|1.6359
12:12:44|1.6366
12:12:46|1.6375
12:12:46|1.6371
12:12:47|1.6365
12:12:48|1.637
12:12:49|1.6364
12:12:51|1.6364
12:12:51|1.6355
12:12:53|1.6376
12:12:53|1.6379
12:12:55|1.6398
12:12:55|1.6399
12:12:57|1.6399
12:12:58|1.6399
12:12:58|1.6399
12:13:00|1.6399
12:13:01|1.6399
12:13:01|1.6399
12:13:03|1.6416
12:13:04|1.6421
12:13:05|1.6421
12:13:06|1.6421
12:13:07|1.6421
12:13:08|1.6421
12:13:10|1.6433
12:13:10|1.6435
12:13:12|1.6437
12:13:13|1.6437
12:13:13|1.646
12:13:15|1.6459
12:13:16|1.6459
12:13:17|1.6454
12:13:18|1.6456
12:13:19|1.6456
12:13:20|1.6456
12:13:21|1.6465
12:13:22|1.6468
12:13:23|1.647
12:13:24|1.647
12:13:25|1.6479
12:13:26|1.6479
12:13:27|1.6479
12:13:28|1.6471
12:13:29|1.6471
12:13:30|1.6471
12:13:31|1.6469
12:13:32|1.6469
12:13:33|1.6467
12:13:34|1.6467
12:13:35|1.6473
12:13:36|1.6469
12:13:37|1.6477
12:13:38|1.6477
12:13:39|1.6474
12:13:40|1.6474
12:13:41|1.6474
12:13:42|1.6502
12:13:43|1.6502
12:13:44|1.6495
12:13:45|1.6495
12:13:46|1.649
12:13:47|1.649
12:13:48|1.6487
12:13:49|1.6488
12:13:50|1.6488
12:13:51|1.6476
12:13:52|1.6489
12:13:53|1.6489
12:13:54|1.6479
12:13:55|1.6477
12:13:56|1.6455
12:13:57|1.6455
12:13:58|1.645
12:13:59|1.645
12:14:00|1.6448
12:14:01|1.6439
12:14:02|1.6442
12:14:03|1.6441
12:14:04|1.644
12:14:05|1.644
12:14:06|1.644
12:14:07|1.6448
12:14:08|1.6435
12:14:10|1.6398
12:14:10|1.6398
12:14:13|1.6408
12:14:14|1.6407
12:14:15|1.6398
12:14:16|1.6413
12:14:17|1.6399
12:14:18|1.6401
12:14:19|1.6426
12:14:20|1.6413
12:14:21|1.6417
12:14:22|1.6434
12:14:23|1.6434
12:14:24|1.6434
12:14:25|1.6427
12:14:26|1.6427
12:14:27|1.6425
12:14:28|1.6411
12:14:29|1.6416
12:14:30|1.641
12:14:31|1.641
12:14:32|1.641
12:14:33|1.6418
12:14:34|1.6418
12:14:36|1.6418
12:14:36|1.6426
12:14:39|1.6417
12:14:39|1.6412
12:14:41|1.6412
12:14:42|1.6412
12:14:43|1.6411
12:14:43|1.641
12:14:45|1.6411
12:14:46|1.6412
12:14:47|1.6419
12:14:47|1.6423
12:14:49|1.6423
12:14:49|1.6423
12:14:51|1.6423
12:14:52|1.6423
12:14:53|1.6388
12:14:53|1.6403
12:14:54|1.6392
12:14:56|1.6392
12:14:56|1.6392
12:14:58|1.6372
12:14:59|1.6388
12:15:00|1.636
12:15:00|1.636
12:15:02|1.636
12:15:02|1.6363
12:15:03|1.637
12:15:05|1.637
12:15:05|1.637
12:15:06|1.637
12:15:07|1.6356
12:15:08|1.6356
12:15:09|1.6368
12:15:10|1.637
12:15:12|1.6369
12:15:14|1.637
12:15:15|1.6351
12:15:16|1.6351
12:15:16|1.6354
12:15:18|1.6357
12:15:19|1.6341
12:15:19|1.6351
12:15:21|1.6346
12:15:21|1.6343
12:15:23|1.6343
12:15:24|1.6347
12:15:25|1.6347
12:15:26|1.6354
12:15:27|1.6352
12:15:28|1.6359
12:15:30|1.6359
12:15:31|1.6357
12:15:31|1.6348
12:15:32|1.6349
12:15:33|1.6352
12:15:34|1.6349
12:15:35|1.6349
12:15:36|1.6349
12:15:37|1.6349
12:15:38|1.6339
12:15:40|1.6339
12:15:41|1.6357
12:15:42|1.6352
12:15:42|1.6348
12:15:43|1.6347
12:15:45|1.6374
12:15:46|1.6379
12:15:46|1.637
12:15:47|1.637
12:15:48|1.637
12:15:49|1.6367
12:15:50|1.6367
12:15:51|1.6367
12:15:53|1.6367
12:15:53|1.6367
12:15:54|1.6367
12:15:55|1.6365
12:15:56|1.6365
12:15:57|1.6365
12:15:58|1.6361
12:15:59|1.6361
12:16:00|1.6365
12:16:01|1.6365
12:16:02|1.6365
12:16:04|1.6365
12:16:04|1.6365
12:16:05|1.6353
12:16:07|1.6353
12:16:07|1.6353
12:16:09|1.6353
12:16:09|1.6353
12:16:10|1.6355
12:16:12|1.6355
12:16:13|1.6355
12:16:15|1.6355
12:16:15|1.6345
12:16:17|1.6348
12:16:18|1.6335
12:16:19|1.6332
12:16:20|1.6332
12:16:22|1.6332
12:16:22|1.6332
12:16:23|1.6332
12:16:25|1.6332
12:16:26|1.6339
12:16:26|1.6312
12:16:28|1.6284
12:16:29|1.6263
12:16:30|1.6218
12:16:32|1.6203
12:16:32|1.6202
12:16:33|1.622
12:16:34|1.6225
12:16:35|1.6225
12:16:36|1.6225
12:16:38|1.6235
12:16:38|1.6206
12:16:39|1.6206
12:16:40|1.6218
12:16:42|1.621
12:16:43|1.622
12:16:43|1.6193
12:16:45|1.621
12:16:45|1.6201
12:16:46|1.6209
12:16:47|1.622
12:16:49|1.6236
12:16:49|1.6229
12:16:50|1.6221
12:16:52|1.6245
12:16:53|1.6243
12:16:54|1.6247
12:16:54|1.6247
12:16:55|1.6231
12:16:56|1.6247
12:16:58|1.6228
12:16:58|1.6228
12:17:00|1.6228
12:17:00|1.6228
12:17:01|1.6226
12:17:03|1.6215
12:17:04|1.6199
12:17:05|1.62
12:17:06|1.6173
12:17:06|1.6159
12:17:07|1.615
12:17:08|1.6196
12:17:10|1.6196
12:17:11|1.6207
12:17:12|1.6207
12:17:14|1.6191
12:17:14|1.6191
12:17:16|1.6191
12:17:17|1.6191
12:17:18|1.6195
12:17:19|1.6195
12:17:20|1.6187
12:17:21|1.6196
12:17:22|1.6208
12:17:23|1.6228
12:17:25|1.6212
12:17:26|1.6206
12:17:26|1.6206
12:17:27|1.62
12:17:29|1.6181
12:17:30|1.6185
12:17:31|1.6179
12:17:32|1.6177
12:17:33|1.6198
12:17:33|1.6202
12:17:35|1.62
12:17:35|1.6206
12:17:37|1.6193
12:17:38|1.6187
12:17:39|1.6189
12:17:40|1.6208
12:17:41|1.6208
12:17:42|1.62
12:17:44|1.62
12:17:45|1.6165
12:17:45|1.6157
12:17:46|1.6152
12:17:47|1.6152
12:17:49|1.6166
12:17:50|1.6156
12:17:51|1.6165
12:17:51|1.6165
12:17:52|1.6182
12:17:53|1.6151
12:17:55|1.6151
12:17:55|1.6141
12:17:56|1.6141
12:17:58|1.6139
12:17:58|1.6146
12:17:59|1.6157
12:18:00|1.6178
12:18:02|1.6159
12:18:02|1.6159
12:18:04|1.6171
12:18:06|1.6171
12:18:06|1.6175
12:18:08|1.6175
12:18:08|1.6167
12:18:09|1.6167
12:18:10|1.6166
12:18:11|1.6166
12:18:12|1.6166
12:18:14|1.6163
12:18:15|1.6169
12:18:16|1.6169
12:18:17|1.6175
12:18:18|1.6165
12:18:19|1.6161
12:18:20|1.6157
12:18:22|1.6166
12:18:23|1.6157
12:18:24|1.6163
12:18:24|1.6165
12:18:26|1.6162
12:18:27|1.617
12:18:28|1.6163
12:18:28|1.6164
12:18:30|1.6156
12:18:30|1.6156
12:18:32|1.6153
12:18:33|1.6153
12:18:33|1.6157
12:18:34|1.6157
12:18:35|1.6137
12:18:37|1.6157
12:18:38|1.6157
12:18:39|1.6145
12:18:40|1.6159
12:18:41|1.6128
12:18:42|1.6142
12:18:44|1.6159
12:18:45|1.6156
12:18:46|1.614
12:18:47|1.6132
12:18:48|1.6126
12:18:48|1.6144
12:18:50|1.6156
12:18:50|1.6156
12:18:51|1.6153
12:18:53|1.6154
12:18:54|1.6161
12:18:55|1.6153
12:18:55|1.6076
12:18:56|1.6044
12:18:58|1.6066
12:18:58|1.608
12:19:00|1.6079
12:19:01|1.6085
12:19:02|1.6083
12:19:03|1.6083
12:19:04|1.6083
12:19:05|1.6081
12:19:05|1.6082
12:19:07|1.6083
12:19:07|1.6085
12:19:09|1.6101
12:19:10|1.6084
12:19:11|1.6099
12:19:11|1.6099
12:19:13|1.6073
12:19:14|1.6068
12:19:16|1.6095
12:19:16|1.6089
12:19:18|1.6117
12:19:18|1.6122
12:19:20|1.6134
12:19:20|1.6126
12:19:22|1.6126
12:19:22|1.6129
12:19:23|1.6128
12:19:25|1.6134
12:19:25|1.6145
12:19:26|1.6138
12:19:28|1.6139
12:19:29|1.6139
12:19:30|1.6142
12:19:31|1.6144
12:19:32|1.6135
12:19:33|1.6152
12:19:34|1.6152
12:19:35|1.6152
12:19:37|1.617
12:19:37|1.6156
12:19:38|1.6162
12:19:40|1.617
12:19:40|1.6267
12:19:41|1.6232
12:19:43|1.6223
12:19:44|1.6241
12:19:45|1.6231
12:19:46|1.6231
12:19:47|1.622
12:19:47|1.6226
12:19:48|1.6219
12:19:50|1.6223
12:19:50|1.6223
12:19:52|1.6232
12:19:53|1.6216
12:19:54|1.6222
12:19:55|1.6222
12:19:56|1.6212
12:19:57|1.6215
12:19:58|1.6177
12:19:59|1.619
12:19:59|1.619
12:20:01|1.619
12:20:02|1.619
12:20:03|1.6198
12:20:04|1.6184
12:20:05|1.6183
12:20:06|1.6196
12:20:07|1.6189
12:20:08|1.6189
12:20:09|1.6194
12:20:10|1.6194
12:20:11|1.6194
12:20:12|1.619
12:20:13|1.6182
12:20:14|1.6182
12:20:15|1.6196
12:20:16|1.6206
12:20:17|1.6206
12:20:18|1.6206
12:20:20|1.6206
12:20:20|1.6183
12:20:22|1.6183
12:20:23|1.62
12:20:24|1.6189
12:20:25|1.6201
12:20:25|1.6192
12:20:26|1.6192
12:20:28|1.6192
12:20:28|1.6192
12:20:29|1.6192
12:20:31|1.6189
12:20:32|1.6189
12:20:32|1.6189
12:20:34|1.6189
12:20:35|1.6201
12:20:36|1.6201
12:20:36|1.6205
12:20:37|1.6205
12:20:38|1.6191
12:20:40|1.6191
12:20:41|1.6191
12:20:42|1.6182
12:20:42|1.6182
12:20:44|1.6189
12:20:45|1.6183
12:20:46|1.6183
12:20:47|1.6183
12:20:47|1.6183
12:20:49|1.6162
12:20:50|1.6151
12:20:51|1.6151
12:20:51|1.6151
12:20:53|1.617
12:20:54|1.617
12:20:55|1.6151
12:20:55|1.6154
12:20:57|1.615
12:20:58|1.6145
12:20:58|1.6145
12:21:00|1.6132
12:21:01|1.6132
12:21:01|1.614
12:21:03|1.614
12:21:04|1.6145
12:21:04|1.6145
12:21:05|1.6133
12:21:06|1.6138
12:21:08|1.6138
12:21:08|1.6138
12:21:10|1.613
12:21:11|1.613
12:21:11|1.6129
12:21:12|1.6129
12:21:14|1.6129
12:21:14|1.6129
12:21:16|1.6132
12:21:18|1.6127
12:21:19|1.6115
12:21:21|1.6127
12:21:22|1.6127
12:21:22|1.6127
12:21:24|1.6105
12:21:25|1.61
12:21:26|1.6096
12:21:27|1.6096
12:21:27|1.6096
12:21:29|1.6101
12:21:30|1.6089
12:21:31|1.6076
12:21:32|1.6076
12:21:33|1.6088
12:21:34|1.6112
12:21:35|1.6094
12:21:36|1.6115
12:21:37|1.6109
12:21:38|1.6097
12:21:38|1.6115
12:21:40|1.6129
12:21:41|1.6129
12:21:42|1.6111
12:21:43|1.6111
12:21:44|1.6111
12:21:44|1.6121
12:21:46|1.6121
12:21:47|1.6121
12:21:48|1.6114
12:21:49|1.6151
12:21:50|1.6142
12:21:51|1.6129
12:21:53|1.6129
12:21:54|1.6129
12:21:54|1.6129
12:21:55|1.6129
12:21:56|1.6132
12:21:57|1.6132
12:21:58|1.6148
12:22:00|1.6149
12:22:00|1.6136
12:22:01|1.6136
12:22:03|1.6136
12:22:03|1.6146
12:22:04|1.6157
12:22:06|1.6157
12:22:06|1.6162
12:22:07|1.6162
12:22:08|1.6172
12:22:09|1.6187
12:22:10|1.6187
12:22:12|1.6187
12:22:12|1.6165
12:22:14|1.6165
12:22:15|1.6172
12:22:15|1.6172
12:22:16|1.6172
12:22:19|1.6172
12:22:20|1.6172
12:22:21|1.6171
12:22:22|1.6171
12:22:23|1.6171
12:22:25|1.6181
12:22:26|1.6181
12:22:27|1.6187
12:22:28|1.6187
12:22:30|1.6187
12:22:31|1.6184
12:22:32|1.6177
12:22:32|1.6177
12:22:33|1.618
12:22:35|1.618
12:22:35|1.6167
12:22:36|1.6167
12:22:37|1.6167
12:22:38|1.6175
12:22:39|1.6191
12:22:40|1.6191
12:22:42|1.6191
12:22:42|1.6171
12:22:43|1.6171
12:22:44|1.6174
12:22:46|1.617
12:22:47|1.6165
12:22:47|1.62
12:22:49|1.6182
12:22:50|1.6182
12:22:50|1.6182
12:22:51|1.617
12:22:52|1.616
12:22:54|1.616
12:22:54|1.616
12:22:56|1.6164
12:22:57|1.6141
12:22:58|1.6125
12:22:59|1.6125
12:23:00|1.6142
12:23:01|1.6155
12:23:02|1.6155
12:23:03|1.6147
12:23:04|1.615
12:23:05|1.6153
12:23:05|1.6153
12:23:07|1.6153
12:23:08|1.6153
12:23:09|1.6153
12:23:10|1.6153
12:23:11|1.6153
12:23:12|1.6153
12:23:13|1.6151
12:23:14|1.6151
12:23:15|1.6151
12:23:16|1.6151
12:23:17|1.6127
12:23:18|1.6132
12:23:19|1.613
12:23:20|1.613
12:23:21|1.6139
12:23:23|1.6139
12:23:24|1.6139
12:23:25|1.6124
12:23:26|1.6125
12:23:27|1.6125
12:23:28|1.6128
12:23:29|1.6128
12:23:29|1.6128
12:23:31|1.6119
12:23:31|1.6119
12:23:33|1.6139
12:23:34|1.6132
12:23:35|1.6132
12:23:36|1.6132
12:23:37|1.6152
12:23:38|1.6152
12:23:39|1.6152
12:23:40|1.6152
12:23:41|1.6152
12:23:42|1.6146
12:23:43|1.6143
12:23:44|1.6135
12:23:45|1.6133
12:23:46|1.6114
12:23:47|1.6114
12:23:48|1.6114
12:23:49|1.6126
12:23:50|1.6126
12:23:51|1.6126
12:23:52|1.6126
12:23:53|1.6116
12:23:54|1.6116
12:23:55|1.6116
12:23:56|1.6116
12:23:57|1.6116
12:23:58|1.6139
12:23:59|1.6139
12:24:00|1.6139
12:24:01|1.6139
12:24:03|1.6139
12:24:03|1.6138
12:24:05|1.6141
12:24:05|1.6141
12:24:06|1.6124
12:24:07|1.6134
12:24:08|1.6134
12:24:10|1.6134
12:24:10|1.6129
12:24:11|1.6129
12:24:12|1.6129
12:24:13|1.6099
12:24:14|1.612
12:24:16|1.612
12:24:16|1.612
12:24:18|1.6113
12:24:18|1.6117
12:24:19|1.6112
12:24:21|1.611
12:24:22|1.611
12:24:23|1.6112
12:24:24|1.6112
12:24:24|1.6104
12:24:26|1.6113
12:24:26|1.6113
12:24:28|1.6113
12:24:29|1.611
12:24:29|1.611
12:24:30|1.6111
12:24:31|1.6111
12:24:32|1.6111
12:24:33|1.6111
12:24:34|1.6111
12:24:35|1.612
12:24:36|1.611
12:24:38|1.6114
12:24:39|1.6114
12:24:39|1.6114
12:24:41|1.6128
12:24:41|1.6128
12:24:43|1.6128
12:24:43|1.6128
12:24:44|1.6128
12:24:46|1.6128
12:24:46|1.6127
12:24:48|1.6127
12:24:49|1.6119
12:24:50|1.6119
12:24:50|1.6119
12:24:52|1.6112
12:24:53|1.6116
12:24:54|1.6116
12:24:55|1.6116
12:24:56|1.6113
12:24:57|1.6113
12:24:58|1.6113
12:24:58|1.6117
12:24:59|1.6117
12:25:02|1.6117
12:25:02|1.6128
12:25:04|1.6134
12:25:05|1.6134
12:25:05|1.6117
12:25:06|1.6119
12:25:07|1.6122
12:25:08|1.6122
12:25:09|1.6122
12:25:10|1.6122
12:25:11|1.6121
12:25:13|1.6136
12:25:13|1.6125
12:25:14|1.612
12:25:15|1.612
12:25:16|1.6114
12:25:17|1.6114
12:25:18|1.6103
12:25:19|1.6101
12:25:21|1.6105
12:25:22|1.6105
12:25:24|1.6117
12:25:24|1.6117
12:25:25|1.6117
12:25:26|1.6117
12:25:28|1.6117
12:25:28|1.6117
12:25:29|1.6117
12:25:31|1.6117
12:25:32|1.6117
12:25:33|1.6117
12:25:34|1.6117
12:25:35|1.6117
12:25:36|1.6117
12:25:38|1.6105
12:25:39|1.6101
12:25:40|1.6101
12:25:40|1.6114
12:25:41|1.611
12:25:42|1.6101
12:25:44|1.6101
12:25:45|1.6101
12:25:46|1.6108
12:25:47|1.6101
12:25:47|1.6101
12:25:48|1.6101
12:25:49|1.6101
12:25:50|1.6111
12:25:52|1.6113
12:25:53|1.6113
12:25:53|1.6117
12:25:54|1.6117
12:25:55|1.6117
12:25:56|1.6121
12:25:57|1.6121
12:25:59|1.6121
12:25:59|1.6119
12:26:00|1.6119
12:26:01|1.6119
12:26:02|1.612
12:26:04|1.6136
12:26:05|1.6154
12:26:05|1.6143
12:26:06|1.6143
12:26:08|1.6143
12:26:09|1.6168
12:26:10|1.6168
12:26:11|1.6162
12:26:12|1.6162
12:26:13|1.6162
12:26:14|1.6162
12:26:15|1.6162
12:26:16|1.6162
12:26:17|1.6162
12:26:18|1.6162
12:26:19|1.6162
12:26:20|1.6162
12:26:21|1.6186
12:26:23|1.6177
12:26:24|1.6177
12:26:25|1.6183
12:26:26|1.6183
12:26:27|1.6183
12:26:28|1.6183
12:26:29|1.6183
12:26:30|1.6183
12:26:31|1.6192
12:26:32|1.6192
12:26:33|1.6192
12:26:34|1.62
12:26:35|1.62
12:26:36|1.62
12:26:37|1.6236
12:26:38|1.622
12:26:39|1.622
12:26:41|1.6207
12:26:41|1.6207
12:26:42|1.6191
12:26:43|1.6191
12:26:44|1.6201
12:26:45|1.6201
12:26:46|1.6218
12:26:48|1.6218
12:26:48|1.6218
12:26:49|1.6202
12:26:50|1.6199
12:26:52|1.6186
12:26:52|1.6201
12:26:54|1.6201
12:26:54|1.6194
12:26:55|1.6194
12:26:57|1.6197
12:26:58|1.6197
12:26:59|1.6209
12:27:00|1.6209
12:27:00|1.6196
12:27:02|1.6199
12:27:03|1.6192
12:27:03|1.6174
12:27:04|1.6174
12:27:06|1.6174
12:27:06|1.6178
12:27:08|1.6178
12:27:09|1.6159
12:27:09|1.6159
12:27:11|1.616
12:27:12|1.616
12:27:13|1.6157
12:27:13|1.6157
12:27:15|1.6157
12:27:16|1.6158
12:27:17|1.6158
12:27:18|1.6152
12:27:19|1.6157
12:27:20|1.6157
12:27:21|1.6157
12:27:22|1.6157
12:27:24|1.6157
12:27:25|1.6157
12:27:26|1.6157
12:27:27|1.6157
12:27:28|1.6157
12:27:29|1.6157
12:27:30|1.6157
12:27:31|1.6157
12:27:32|1.6157
12:27:33|1.6162
12:27:34|1.6162
12:27:35|1.6162
12:27:36|1.615
12:27:37|1.6144
12:27:38|1.6148
12:27:39|1.6161
12:27:40|1.6161
12:27:41|1.6159
12:27:42|1.6159
12:27:43|1.6159
12:27:44|1.6159
12:27:45|1.6159
12:27:46|1.6152
12:27:47|1.6152
12:27:48|1.6143
12:27:49|1.6143
12:27:50|1.6143
12:27:51|1.6143
12:27:52|1.6143
12:27:53|1.6143
12:27:55|1.6143
12:27:55|1.6143
12:27:56|1.6143
12:27:57|1.6143
12:27:58|1.6138
12:27:59|1.6138
12:28:00|1.6138
12:28:01|1.6138
12:28:03|1.6138
12:28:03|1.6137
12:28:04|1.6137
12:28:05|1.6137
12:28:07|1.6137
12:28:07|1.6137
12:28:08|1.6137
12:28:09|1.6137
12:28:10|1.6137
12:28:11|1.6127
12:28:12|1.6127
12:28:13|1.6139
12:28:14|1.6127
12:28:15|1.613
12:28:17|1.613
12:28:17|1.613
12:28:18|1.613
12:28:19|1.6144
12:28:20|1.614
12:28:21|1.614
12:28:22|1.6146
12:28:24|1.6146
12:28:25|1.6151
12:28:26|1.6151
12:28:27|1.6151
12:28:28|1.6151
12:28:29|1.6151
12:28:30|1.6151
12:28:31|1.6155
12:28:32|1.6155
12:28:33|1.6155
12:28:34|1.6154
12:28:35|1.6144
12:28:36|1.6146
12:28:37|1.6146
12:28:38|1.6124
12:28:39|1.6135
12:28:40|1.6128
12:28:41|1.6128
12:28:42|1.6128
12:28:43|1.6128
12:28:44|1.6145
12:28:45|1.6159
12:28:46|1.6146
12:28:47|1.6146
12:28:48|1.6135
12:28:49|1.6131
12:28:50|1.6131
12:28:51|1.6131
12:28:52|1.6131
12:28:53|1.6131
12:28:54|1.6137
12:28:56|1.6137
12:28:56|1.6137
12:28:57|1.6137
12:28:58|1.6128
12:28:59|1.6129
12:29:00|1.6129
12:29:02|1.6129
12:29:03|1.611
12:29:03|1.6109
12:29:05|1.6133
12:29:05|1.611
12:29:07|1.61
12:29:07|1.6085
12:29:09|1.6076
12:29:09|1.6055
12:29:10|1.605
12:29:11|1.6025
12:29:12|1.6047
12:29:14|1.6073
12:29:14|1.6082
12:29:15|1.6074
12:29:16|1.6056
12:29:18|1.6076
12:29:19|1.6055
12:29:20|1.6063
12:29:21|1.6066
12:29:22|1.6065
12:29:23|1.6084
12:29:23|1.6057
12:29:24|1.6058
12:29:26|1.6058
12:29:27|1.6068
12:29:29|1.6059
12:29:29|1.6076
12:29:30|1.6058
12:29:32|1.6043
12:29:32|1.6037
12:29:34|1.6047
12:29:34|1.6052
12:29:36|1.6049
12:29:37|1.6068
12:29:37|1.607
12:29:39|1.607
12:29:40|1.607
12:29:41|1.6057
12:29:42|1.6052
12:29:43|1.6052
12:29:44|1.6052
12:29:44|1.6028
12:29:46|1.6028
12:29:47|1.6028
12:29:48|1.6041
12:29:49|1.6041
12:29:49|1.6031
12:29:51|1.6023
12:29:52|1.6023
12:29:53|1.6008
12:29:54|1.602
12:29:55|1.602
12:29:56|1.6036
12:29:57|1.6025
12:29:58|1.6058
12:29:59|1.6026
12:30:00|1.6046
12:30:01|1.6038
12:30:02|1.605
12:30:03|1.6043
12:30:04|1.6036
12:30:05|1.6037
12:30:06|1.6037
12:30:07|1.6037
12:30:08|1.6073
12:30:09|1.6061
12:30:10|1.6061
12:30:11|1.6097
12:30:12|1.6097
12:30:13|1.6091
12:30:14|1.6109
12:30:15|1.6111
12:30:16|1.6111
12:30:17|1.6111
12:30:18|1.6111
12:30:19|1.6098
12:30:20|1.6101
12:30:21|1.6101
12:30:22|1.6101
12:30:23|1.6122
12:30:24|1.6122
12:30:25|1.613
12:30:26|1.612
12:30:27|1.612
12:30:28|1.6148
12:30:29|1.6149
12:30:31|1.6154
12:30:31|1.6132
12:30:33|1.6145
12:30:34|1.6145
12:30:35|1.6145
12:30:35|1.6153
12:30:37|1.6151
12:30:38|1.6151
12:30:38|1.6151
12:30:39|1.6149
12:30:41|1.6149
12:30:42|1.6169
12:30:42|1.6169
12:30:43|1.6169
12:30:45|1.6164
12:30:46|1.6164
12:30:47|1.6139
12:30:49|1.6139
12:30:50|1.6133
12:30:51|1.6133
12:30:51|1.6133
12:30:52|1.6133
12:30:54|1.6133
12:30:55|1.6133
12:30:56|1.6143
12:30:57|1.6143
12:30:58|1.614
12:30:58|1.616
12:30:59|1.616
12:31:00|1.616
12:31:01|1.6158
12:31:02|1.6158
12:31:03|1.6158
12:31:05|1.6158
12:31:06|1.6153
12:31:06|1.6153
12:31:07|1.6156
12:31:09|1.6161
12:31:10|1.6176
12:31:11|1.6176
12:31:12|1.6173
12:31:13|1.618
12:31:14|1.618
12:31:15|1.618
12:31:16|1.6159
12:31:17|1.6159
12:31:18|1.6169
12:31:19|1.6169
12:31:20|1.6169
12:31:21|1.6169
12:31:22|1.618
12:31:23|1.6185
12:31:24|1.6185
12:31:25|1.6185
12:31:26|1.6185
12:31:27|1.6185
12:31:28|1.6185
12:31:30|1.6199
12:31:31|1.6199
12:31:31|1.6191
12:31:33|1.6191
12:31:34|1.6195
12:31:34|1.6207
12:31:36|1.6208
12:31:36|1.6208
12:31:37|1.62
12:31:38|1.6203
12:31:40|1.6203
12:31:40|1.621
12:31:42|1.621
12:31:43|1.621
12:31:44|1.621
12:31:45|1.621
12:31:46|1.6204
12:31:47|1.6204
12:31:48|1.6208
12:31:48|1.6208
12:31:50|1.621
12:31:51|1.621
12:31:52|1.6217
12:31:53|1.6217
12:31:54|1.6217
12:31:55|1.6217
12:31:55|1.6214
12:31:57|1.6214
12:31:57|1.6206
12:31:59|1.6206
12:32:00|1.6206
12:32:01|1.62
12:32:01|1.6202
12:32:04|1.62
12:32:05|1.6194
12:32:05|1.6194
12:32:06|1.6201
12:32:09|1.6201
12:32:09|1.6201
12:32:10|1.619
12:32:11|1.617
12:32:12|1.616
12:32:13|1.616
12:32:14|1.616
12:32:15|1.616
12:32:16|1.6164
12:32:17|1.6164
12:32:19|1.615
12:32:20|1.615
12:32:20|1.6141
12:32:21|1.6141
12:32:22|1.6141
12:32:23|1.6141
12:32:24|1.6141
12:32:25|1.6141
12:32:26|1.614
12:32:28|1.615
12:32:29|1.6097
12:32:30|1.6109
12:32:32|1.6108
12:32:32|1.6108
12:32:33|1.6104
12:32:34|1.6104
12:32:35|1.6122
12:32:36|1.6122
12:32:37|1.6122
12:32:38|1.6122
12:32:39|1.6122
12:32:40|1.6122
12:32:41|1.6122
12:32:42|1.6122
12:32:43|1.6122
12:32:44|1.6122
12:32:46|1.6122
12:32:46|1.6122
12:32:47|1.6122
12:32:48|1.6112
12:32:49|1.6112
12:32:50|1.611
12:32:52|1.6101
12:32:52|1.611
12:32:53|1.611
12:32:55|1.611
12:32:55|1.611
12:32:56|1.6109
12:32:57|1.6118
12:32:58|1.6121
12:33:00|1.611
12:33:01|1.611
12:33:02|1.611
12:33:02|1.6122
12:33:03|1.6122
12:33:04|1.6127
12:33:05|1.6127
12:33:07|1.6127
12:33:08|1.6127
12:33:09|1.6129
12:33:10|1.6145
12:33:11|1.6132
12:33:13|1.6132
12:33:13|1.614
12:33:14|1.614
12:33:15|1.614
12:33:16|1.6145
12:33:18|1.6159
12:33:19|1.6161
12:33:19|1.6162
12:33:20|1.617
12:33:21|1.617
12:33:22|1.6164
12:33:23|1.6164
12:33:24|1.6164
12:33:25|1.6169
12:33:26|1.6169
12:33:28|1.6169
12:33:29|1.6169
12:33:30|1.6171
12:33:31|1.6171
12:33:32|1.6171
12:33:33|1.6171
12:33:33|1.6171
12:33:35|1.617
12:33:36|1.617
12:33:37|1.617
12:33:38|1.617
12:33:39|1.617
12:33:40|1.617
12:33:41|1.617
12:33:42|1.6166
12:33:44|1.6166
12:33:44|1.6161
12:33:45|1.6161
12:33:46|1.6161
12:33:47|1.615
12:33:49|1.6132
12:33:49|1.6132
12:33:50|1.6146
12:33:51|1.6146
12:33:53|1.6146
12:33:54|1.6156
12:33:54|1.6146
12:33:56|1.6146
12:33:56|1.6146
12:33:57|1.616
12:33:59|1.616
12:34:00|1.616
12:34:01|1.616
12:34:02|1.616
12:34:03|1.616
12:34:04|1.616
12:34:05|1.616
12:34:05|1.6127
12:34:07|1.6132
12:34:08|1.6132
12:34:09|1.6126
12:34:10|1.6126
12:34:10|1.6126
12:34:12|1.6126
12:34:13|1.6127
12:34:14|1.6146
12:34:14|1.6146
12:34:16|1.6146
12:34:17|1.6144
12:34:17|1.6144
12:34:19|1.6144
12:34:20|1.6144
12:34:20|1.6144
12:34:22|1.6144
12:34:23|1.6144
12:34:24|1.6144
12:34:25|1.6144
12:34:26|1.6144
12:34:26|1.6131
12:34:27|1.6131
12:34:28|1.6131
12:34:31|1.6126
12:34:31|1.6126
12:34:32|1.6126
12:34:34|1.6144
12:34:35|1.6144
12:34:35|1.6144
12:34:37|1.6144
12:34:38|1.6144
12:34:39|1.6146
12:34:39|1.6146
12:34:40|1.6146
12:34:41|1.6146
12:34:42|1.6151
12:34:44|1.6155
12:34:45|1.6155
12:34:45|1.6148
12:34:47|1.6148
12:34:47|1.6138
12:34:48|1.6138
12:34:50|1.6138
12:34:50|1.6138
12:34:51|1.6138
12:34:53|1.6156
12:34:54|1.6156
12:34:55|1.6156
12:34:56|1.6156
12:34:57|1.6156
12:34:58|1.6156
12:35:00|1.6156
12:35:00|1.6156
12:35:01|1.6156
12:35:02|1.6156
12:35:04|1.6156
12:35:04|1.6171
12:35:06|1.6164
12:35:06|1.6164
12:35:08|1.6164
12:35:08|1.6178
12:35:09|1.6178
12:35:11|1.6178
12:35:11|1.6178
12:35:13|1.6165
12:35:14|1.6165
12:35:14|1.6165
12:35:16|1.6166
12:35:17|1.6152
12:35:18|1.6152
12:35:18|1.6152
12:35:19|1.6146
12:35:20|1.6146
12:35:22|1.6159
12:35:22|1.6159
12:35:24|1.6159
12:35:24|1.6159
12:35:25|1.6159
12:35:27|1.6159
12:35:27|1.6168
12:35:28|1.6168
12:35:29|1.6168
12:35:30|1.6168
12:35:32|1.6168
12:35:32|1.6168
12:35:34|1.6168
12:35:35|1.6168
12:35:36|1.6168
12:35:37|1.6168
12:35:38|1.6168
12:35:39|1.6168
12:35:40|1.6175
12:35:41|1.6175
12:35:42|1.6175
12:35:43|1.6175
12:35:44|1.6175
12:35:45|1.6193
12:35:46|1.6193
12:35:47|1.6193
12:35:49|1.6185
12:35:49|1.6185
12:35:51|1.617
12:35:52|1.6183
12:35:53|1.6171
12:35:53|1.6182
12:35:54|1.6182
12:35:55|1.6168
12:35:56|1.6168
12:35:57|1.6168
12:35:58|1.6168
12:35:59|1.617
12:36:00|1.617
12:36:01|1.6176
12:36:02|1.618
12:36:03|1.6165
12:36:04|1.6165
12:36:06|1.6176
12:36:07|1.6176
12:36:08|1.6176
12:36:08|1.6176
12:36:10|1.6176
12:36:10|1.6176
12:36:11|1.6176
12:36:12|1.6176
12:36:13|1.6176
12:36:14|1.6177
12:36:15|1.6173
12:36:17|1.6173
12:36:17|1.6173
12:36:19|1.6182
12:36:20|1.6182
12:36:21|1.6182
12:36:21|1.6182
12:36:22|1.6182
12:36:23|1.6182
12:36:25|1.6182
12:36:25|1.6182
12:36:26|1.6193
12:36:28|1.6194
12:36:28|1.6194
12:36:29|1.6194
12:36:30|1.6199
12:36:32|1.6199
12:36:33|1.6192
12:36:35|1.6192
12:36:35|1.6191
12:36:36|1.6191
12:36:39|1.6191
12:36:40|1.6191
12:36:41|1.6191
12:36:42|1.6191
12:36:43|1.6191
12:36:44|1.619
12:36:45|1.619
12:36:46|1.619
12:36:47|1.621
12:36:48|1.621
12:36:49|1.621
12:36:50|1.621
12:36:51|1.621
12:36:52|1.621
12:36:53|1.621
12:36:54|1.6199
12:36:55|1.6214
12:36:56|1.6214
12:36:57|1.6214
12:36:58|1.6247
12:36:59|1.6245
12:37:00|1.6246
12:37:01|1.6245
12:37:02|1.6245
12:37:03|1.625
12:37:04|1.6248
12:37:05|1.6218
12:37:06|1.6223
12:37:07|1.6232
12:37:08|1.6231
12:37:09|1.6232
12:37:10|1.6229
12:37:11|1.6222
12:37:12|1.6222
12:37:14|1.6222
12:37:15|1.6209
12:37:15|1.6194
12:37:16|1.6194
12:37:17|1.6194
12:37:18|1.6194
12:37:19|1.6204
12:37:20|1.6204
12:37:22|1.6204
12:37:22|1.6204
12:37:23|1.6204
12:37:24|1.6201
12:37:25|1.6211
12:37:27|1.6211
12:37:27|1.6211
12:37:29|1.6211
12:37:30|1.6211
12:37:30|1.6226
12:37:31|1.6226
12:37:33|1.6226
12:37:35|1.6226
12:37:35|1.6214
12:37:37|1.6214
12:37:37|1.6224
12:37:39|1.6224
12:37:39|1.6224
12:37:40|1.6224
12:37:42|1.6214
12:37:43|1.6231
12:37:44|1.6231
12:37:45|1.6231
12:37:46|1.6221
12:37:47|1.6212
12:37:48|1.6215
12:37:49|1.6245
12:37:50|1.6233
12:37:51|1.6233
12:37:51|1.6235
12:37:53|1.6235
12:37:53|1.6235
12:37:55|1.6235
12:37:56|1.6235
12:37:57|1.625
12:37:58|1.625
12:37:58|1.625
12:38:00|1.6231
12:38:01|1.6231
12:38:01|1.6232
12:38:03|1.6232
12:38:04|1.6232
12:38:05|1.6232
12:38:06|1.6231
12:38:06|1.6231
12:38:07|1.6231
12:38:09|1.6231
12:38:10|1.6231
12:38:11|1.6231
12:38:12|1.6231
12:38:13|1.6231
12:38:14|1.6243
12:38:15|1.6236
12:38:16|1.6236
12:38:17|1.6231
12:38:18|1.6231
12:38:19|1.625
12:38:20|1.625
12:38:21|1.625
12:38:22|1.625
12:38:24|1.626
12:38:24|1.6263
12:38:25|1.6263
12:38:26|1.6254
12:38:27|1.6268
12:38:28|1.6268
12:38:29|1.6269
12:38:30|1.6283
12:38:31|1.6269
12:38:32|1.628
12:38:34|1.628
12:38:34|1.628
12:38:35|1.6268
12:38:37|1.6267
12:38:38|1.628
12:38:39|1.6281
12:38:40|1.63
12:38:41|1.63
12:38:41|1.6299
12:38:43|1.63
12:38:43|1.6293
12:38:45|1.6289
12:38:45|1.6289
12:38:47|1.6299
12:38:47|1.6299
12:38:49|1.6294
12:38:51|1.6293
12:38:51|1.6288
12:38:52|1.6288
12:38:54|1.6288
12:38:55|1.6288
12:38:55|1.6282
12:38:56|1.6282
12:38:57|1.6278
12:38:58|1.6278
12:38:59|1.6278
12:39:01|1.6262
12:39:01|1.6276
12:39:02|1.6276
12:39:03|1.6276
12:39:04|1.6276
12:39:06|1.6276
12:39:06|1.6263
12:39:07|1.6263
12:39:08|1.6263
12:39:09|1.6263
12:39:11|1.6263
12:39:11|1.6263
12:39:13|1.6263
12:39:14|1.6277
12:39:16|1.6277
12:39:16|1.6277
12:39:17|1.6277
12:39:18|1.6273
12:39:19|1.6263
12:39:20|1.6263
12:39:21|1.6263
12:39:23|1.6263
12:39:23|1.6263
12:39:24|1.6263
12:39:25|1.6263
12:39:26|1.6263
12:39:27|1.6275
12:39:28|1.6275
12:39:29|1.6275
12:39:30|1.6275
12:39:31|1.6273
12:39:32|1.6291
12:39:33|1.6296
12:39:34|1.6285
12:39:36|1.6279
12:39:37|1.6284
12:39:38|1.6284
12:39:38|1.6284
12:39:40|1.6284
12:39:41|1.6284
12:39:42|1.6284
12:39:43|1.6284
12:39:44|1.629
12:39:45|1.6287
12:39:46|1.6287
12:39:47|1.628
12:39:48|1.6282
12:39:49|1.6282
12:39:50|1.6282
12:39:51|1.6282
12:39:52|1.6288
12:39:53|1.6288
12:39:54|1.6287
12:39:55|1.6287
12:39:56|1.6288
12:39:57|1.6288
12:39:58|1.6281
12:39:59|1.628
12:40:00|1.628
12:40:01|1.628
12:40:02|1.628
12:40:03|1.628
12:40:04|1.628
12:40:05|1.628
12:40:06|1.628
12:40:07|1.628
12:40:08|1.628
12:40:09|1.628
12:40:11|1.628
12:40:11|1.6278
12:40:12|1.6287
12:40:13|1.6287
12:40:14|1.628
12:40:15|1.6287
12:40:16|1.6287
12:40:17|1.6287
12:40:18|1.6278
12:40:20|1.6278
12:40:20|1.6278
12:40:21|1.6278
12:40:22|1.6287
12:40:23|1.6274
12:40:24|1.627
12:40:25|1.627
12:40:27|1.627
12:40:27|1.627
12:40:28|1.6274
12:40:29|1.6274
12:40:30|1.6274
12:40:32|1.6276
12:40:32|1.6264
12:40:33|1.6264
12:40:34|1.6264
12:40:36|1.6264
12:40:39|1.6264
12:40:39|1.6264
12:40:41|1.6264
12:40:42|1.6278
12:40:43|1.6277
12:40:44|1.6277
12:40:45|1.6277
12:40:46|1.627
12:40:46|1.6276
12:40:48|1.6276
12:40:48|1.6276
12:40:50|1.6276
12:40:51|1.6276
12:40:52|1.6276
12:40:53|1.6276
12:40:54|1.6228
12:40:54|1.6228
12:40:56|1.6243
12:40:57|1.6253
12:40:57|1.6253
12:40:59|1.6253
12:41:00|1.6242
12:41:00|1.6242
12:41:02|1.6242
12:41:03|1.6242
12:41:04|1.6254
12:41:04|1.6254
12:41:06|1.6246
12:41:08|1.6246
12:41:08|1.6246
12:41:10|1.6246
12:41:10|1.6251
12:41:11|1.6244
12:41:13|1.6255
12:41:13|1.6255
12:41:15|1.6255
12:41:15|1.6255
12:41:16|1.6247
12:41:17|1.6247
12:41:18|1.6247
12:41:20|1.6253
12:41:21|1.6248
12:41:22|1.6248
12:41:23|1.6248
12:41:24|1.6248
12:41:24|1.625
12:41:26|1.625
12:41:26|1.625
12:41:28|1.6245
12:41:28|1.6245
12:41:30|1.6245
12:41:31|1.6245
12:41:32|1.6251
12:41:33|1.6251
12:41:33|1.6247
12:41:34|1.6247
12:41:36|1.6247
12:41:38|1.6247
12:41:39|1.6248
12:41:39|1.6248
12:41:41|1.6248
12:41:42|1.6248
12:41:42|1.6248
12:41:44|1.6248
12:41:44|1.6241
12:41:45|1.6237
12:41:46|1.6237
12:41:48|1.624
12:41:48|1.624
12:41:49|1.6241
12:41:51|1.6206
12:41:51|1.6202
12:41:52|1.6203
12:41:53|1.6203
12:41:55|1.6203
12:41:56|1.6202
12:41:56|1.6202
12:41:58|1.6202
12:42:00|1.6205
12:42:00|1.6205
12:42:01|1.6205
12:42:02|1.6201
12:42:03|1.6201
12:42:05|1.6212
12:42:06|1.6202
12:42:07|1.6202
12:42:08|1.6202
12:42:08|1.6216
12:42:10|1.6217
12:42:11|1.6231
12:42:12|1.6227
12:42:13|1.6222
12:42:13|1.6219
12:42:15|1.6219
12:42:15|1.6219
12:42:17|1.6219
12:42:18|1.6219
12:42:18|1.6219
12:42:20|1.6215
12:42:21|1.6215
12:42:21|1.6215
12:42:23|1.6215
12:42:24|1.6203
12:42:25|1.6196
12:42:25|1.6196
12:42:27|1.6215
12:42:28|1.6218
12:42:29|1.6218
12:42:29|1.6222
12:42:31|1.6222
12:42:32|1.6222
12:42:32|1.6222
12:42:33|1.6222
12:42:35|1.6222
12:42:36|1.6222
12:42:36|1.6219
12:42:39|1.6219
12:42:39|1.6219
12:42:41|1.6203
12:42:42|1.6203
12:42:44|1.6198
12:42:45|1.6192
12:42:46|1.6192
12:42:47|1.6192
12:42:49|1.6192
12:42:49|1.6196
12:42:51|1.6184
12:42:52|1.618
12:42:53|1.6168
12:42:54|1.6168
12:42:55|1.6168
12:42:56|1.6196
12:42:57|1.6196
12:42:58|1.6196
12:42:59|1.6195
12:43:00|1.6209
12:43:01|1.6204
12:43:02|1.6204
12:43:03|1.62
12:43:04|1.62
12:43:05|1.62
12:43:06|1.6198
12:43:07|1.6203
12:43:08|1.6203
12:43:09|1.6203
12:43:10|1.6196
12:43:11|1.6196
12:43:12|1.6196
12:43:14|1.6214
12:43:15|1.6214
12:43:16|1.6218
12:43:18|1.6213
12:43:19|1.6213
12:43:19|1.6213
12:43:21|1.6213
12:43:21|1.6214
12:43:23|1.6211
12:43:23|1.6205
12:43:24|1.6204
12:43:25|1.6204
12:43:27|1.6204
12:43:27|1.6204
12:43:29|1.6204
12:43:29|1.6199
12:43:31|1.6204
12:43:32|1.6204
12:43:33|1.6211
12:43:33|1.621
12:43:35|1.621
12:43:36|1.621
12:43:37|1.621
12:43:38|1.6211
12:43:40|1.621
12:43:41|1.6209
12:43:41|1.621
12:43:43|1.621
12:43:44|1.621
12:43:45|1.6208
12:43:46|1.6201
12:43:47|1.6215
12:43:49|1.6215
12:43:50|1.621
12:43:51|1.621
12:43:52|1.6209
12:43:52|1.6192
12:43:54|1.6182
12:43:55|1.6182
12:43:56|1.6182
12:43:57|1.6188
12:43:58|1.6176
12:43:59|1.6176
12:43:59|1.6182
12:44:01|1.6196
12:44:02|1.6196
12:44:03|1.6197
12:44:04|1.6197
12:44:05|1.618
12:44:06|1.6187
12:44:07|1.6179
12:44:08|1.6199
12:44:09|1.619
12:44:10|1.618
12:44:11|1.618
12:44:12|1.618
12:44:13|1.618
12:44:14|1.618
12:44:15|1.618
12:44:16|1.6196
12:44:18|1.6196
12:44:18|1.6203
12:44:19|1.6202
12:44:21|1.6202
12:44:21|1.6202
12:44:22|1.6202
12:44:23|1.6202
12:44:24|1.6202
12:44:25|1.621
12:44:26|1.6212
12:44:27|1.6212
12:44:28|1.6212
12:44:30|1.6212
12:44:30|1.6222
12:44:32|1.6223
12:44:32|1.6218
12:44:33|1.6215
12:44:34|1.6215
12:44:35|1.6215
12:44:37|1.6209
12:44:37|1.6209
12:44:38|1.6205
12:44:39|1.6205
12:44:40|1.6205
12:44:42|1.6205
12:44:42|1.6205
12:44:44|1.6211
12:44:45|1.6211
12:44:46|1.6211
12:44:47|1.6217
12:44:48|1.6217
12:44:49|1.6215
12:44:51|1.6215
12:44:52|1.6223
12:44:52|1.6221
12:44:53|1.6221
12:44:54|1.62
12:44:55|1.6193
12:44:57|1.6193
12:44:58|1.6204
12:44:59|1.6212
12:45:00|1.6214
12:45:01|1.6214
12:45:03|1.6214
12:45:04|1.6232
12:45:04|1.6232
12:45:05|1.6233
12:45:06|1.6233
12:45:08|1.622
12:45:08|1.622
12:45:09|1.622
12:45:11|1.6228
12:45:11|1.6228
12:45:12|1.6228
12:45:13|1.6223
12:45:14|1.6223
12:45:16|1.6223
12:45:16|1.6223
12:45:18|1.6223
12:45:19|1.6223
12:45:20|1.6223
12:45:21|1.6223
12:45:22|1.6217
12:45:22|1.6208
12:45:23|1.6208
12:45:24|1.6208
12:45:25|1.6208
12:45:27|1.6185
12:45:28|1.6185
12:45:29|1.6185
12:45:30|1.6185
12:45:31|1.6185
12:45:32|1.6185
12:45:33|1.6185
12:45:34|1.6208
12:45:35|1.6208
12:45:36|1.6198
12:45:37|1.6197
12:45:38|1.6197
12:45:39|1.6197
12:45:40|1.6197
12:45:42|1.6197
12:45:43|1.6197
12:45:43|1.6198
12:45:45|1.6198
12:45:45|1.6198
12:45:47|1.6198
12:45:48|1.6198
12:45:49|1.6198
12:45:50|1.6198
12:45:52|1.6198
12:45:52|1.6198
12:45:54|1.6198
12:45:56|1.6193
12:45:56|1.6193
12:45:57|1.6199
12:45:59|1.6199
12:45:59|1.6199
12:46:01|1.6201
12:46:01|1.62
12:46:02|1.6202
12:46:03|1.6202
12:46:05|1.6202
12:46:05|1.6214
12:46:06|1.6214
12:46:07|1.6214
12:46:09|1.6214
12:46:09|1.6214
12:46:11|1.6214
12:46:12|1.6214
12:46:13|1.6214
12:46:13|1.6214
12:46:14|1.6215
12:46:15|1.6215
12:46:17|1.6215
12:46:17|1.6215
12:46:18|1.6215
12:46:20|1.6215
12:46:20|1.6215
12:46:22|1.6228
12:46:23|1.6228
12:46:24|1.6228
12:46:24|1.6228
12:46:26|1.6228
12:46:27|1.6221
12:46:27|1.6221
12:46:28|1.6221
12:46:30|1.6221
12:46:31|1.6224
12:46:32|1.6221
12:46:33|1.6221
12:46:34|1.6228
12:46:34|1.6228
12:46:35|1.623
12:46:37|1.6225
12:46:38|1.6225
12:46:39|1.6225
12:46:40|1.6232
12:46:41|1.6232
12:46:43|1.6232
12:46:44|1.6232
12:46:45|1.6232
12:46:45|1.6232
12:46:47|1.6226
12:46:48|1.6237
12:46:49|1.6237
12:46:49|1.6235
12:46:51|1.6228
12:46:52|1.6228
12:46:52|1.6228
12:46:54|1.6244
12:46:56|1.6244
12:46:56|1.6244
12:46:58|1.6248
12:46:59|1.6248
12:47:00|1.6248
12:47:01|1.624
12:47:03|1.6236
12:47:03|1.6236
12:47:05|1.623
12:47:05|1.623
12:47:06|1.6233
12:47:07|1.6234
12:47:08|1.6234
12:47:09|1.6234
12:47:11|1.6234
12:47:12|1.6234
12:47:12|1.6234
12:47:14|1.6234
12:47:15|1.6224
12:47:16|1.6221
12:47:17|1.6209
12:47:18|1.6209
12:47:19|1.6203
12:47:20|1.6197
12:47:20|1.6197
12:47:22|1.6209
12:47:23|1.6209
12:47:24|1.6209
12:47:25|1.6209
12:47:26|1.6209
12:47:27|1.622
12:47:27|1.6214
12:47:29|1.6214
12:47:29|1.6214
12:47:31|1.6206
12:47:31|1.6206
12:47:33|1.6201
12:47:34|1.6201
12:47:34|1.6201
12:47:36|1.6201
12:47:37|1.6201
12:47:38|1.6201
12:47:38|1.6201
12:47:39|1.6201
12:47:41|1.6201
12:47:42|1.6204
12:47:44|1.6207
12:47:45|1.6207
12:47:45|1.6207
12:47:47|1.6207
12:47:49|1.6208
12:47:50|1.6208
12:47:50|1.6213
12:47:51|1.6196
12:47:53|1.6196
12:47:53|1.6181
12:47:54|1.6181
12:47:56|1.6181
12:47:57|1.6167
12:47:58|1.6167
12:47:59|1.6167
12:47:59|1.6158
12:48:00|1.6158
12:48:02|1.6161
12:48:03|1.6161
12:48:04|1.6161
12:48:05|1.6177
12:48:06|1.6177
12:48:07|1.6178
12:48:08|1.6174
12:48:09|1.6164
12:48:10|1.6174
12:48:11|1.6174
12:48:11|1.6174
12:48:13|1.6165
12:48:14|1.6165
12:48:15|1.6159
12:48:15|1.6159
12:48:17|1.6165
12:48:18|1.6174
12:48:19|1.6174
12:48:20|1.6168
12:48:21|1.6168
12:48:22|1.6168
12:48:22|1.6168
12:48:24|1.6168
12:48:24|1.6168
12:48:25|1.6168
12:48:26|1.6156
12:48:28|1.6156
12:48:29|1.6141
12:48:30|1.6141
12:48:31|1.6146
12:48:32|1.6146
12:48:32|1.6144
12:48:34|1.6126
12:48:35|1.6127
12:48:35|1.6136
12:48:37|1.6129
12:48:38|1.6129
12:48:39|1.6132
12:48:40|1.6132
12:48:42|1.6132
12:48:43|1.6132
12:48:44|1.6119
12:48:46|1.6115
12:48:47|1.6116
12:48:47|1.6119
12:48:49|1.6121
12:48:50|1.6105
12:48:52|1.6101
12:48:53|1.6107
12:48:54|1.6107
12:48:54|1.6101
12:48:57|1.6101
12:48:58|1.6101
12:48:59|1.61
12:49:00|1.61
12:49:00|1.61
12:49:02|1.6116
12:49:03|1.6105
12:49:04|1.6105
12:49:05|1.6105
12:49:06|1.612
12:49:07|1.6106
12:49:08|1.6117
12:49:09|1.6117
12:49:10|1.6117
12:49:11|1.6117
12:49:12|1.6117
12:49:13|1.6117
12:49:14|1.6117
12:49:15|1.6117
12:49:16|1.6117
12:49:17|1.6117
12:49:18|1.6117
12:49:19|1.6132
12:49:20|1.6132
12:49:21|1.6132
12:49:22|1.6132
12:49:23|1.6132
12:49:24|1.6132
12:49:25|1.6151
12:49:26|1.6151
12:49:27|1.6151
12:49:28|1.6151
12:49:29|1.6151
12:49:30|1.6152
12:49:31|1.6148
12:49:32|1.6148
12:49:33|1.617
12:49:34|1.616
12:49:35|1.616
12:49:37|1.616
12:49:37|1.6164
12:49:38|1.6164
12:49:39|1.6164
12:49:40|1.6164
12:49:42|1.6164
12:49:42|1.6164
12:49:43|1.616
12:49:45|1.6164
12:49:46|1.6164
12:49:47|1.6164
12:49:48|1.6164
12:49:50|1.6164
12:49:50|1.6164
12:49:51|1.6164
12:49:53|1.6164
12:49:53|1.6164
12:49:55|1.6154
12:49:56|1.6154
12:49:57|1.6151
12:49:57|1.6157
12:49:59|1.6157
12:50:00|1.6158
12:50:01|1.6158
12:50:01|1.6158
12:50:03|1.6174
12:50:04|1.6174
12:50:05|1.6174
12:50:06|1.6155
12:50:07|1.6155
12:50:08|1.6155
12:50:09|1.6155
12:50:10|1.6158
12:50:11|1.6168
12:50:12|1.6168
12:50:13|1.6168
12:50:14|1.6168
12:50:15|1.6159
12:50:16|1.6159
12:50:17|1.6159
12:50:18|1.6159
12:50:20|1.6159
12:50:20|1.6159
12:50:21|1.6161
12:50:23|1.6161
12:50:24|1.6161
12:50:26|1.6164
12:50:26|1.6166
12:50:27|1.6166
12:50:28|1.6166
12:50:29|1.617
12:50:30|1.617
12:50:31|1.617
12:50:32|1.6179
12:50:33|1.6184
12:50:34|1.6184
12:50:36|1.6184
12:50:36|1.6176
12:50:38|1.6176
12:50:38|1.6176
12:50:39|1.6184
12:50:41|1.6187
12:50:41|1.6187
12:50:43|1.6187
12:50:43|1.6183
12:50:44|1.6183
12:50:46|1.6183
12:50:47|1.6183
12:50:48|1.6183
12:50:50|1.6183
12:50:51|1.6183
12:50:52|1.6177
12:50:53|1.6177
12:50:53|1.6177
12:50:55|1.6177
12:50:56|1.6177
12:50:56|1.6177
12:50:57|1.6177
12:50:58|1.6177
12:50:59|1.6177
12:51:01|1.6177
12:51:01|1.6177
12:51:02|1.6177
12:51:03|1.6177
12:51:04|1.6177
12:51:05|1.6177
12:51:06|1.6177
12:51:07|1.6193
12:51:08|1.62
12:51:09|1.6184
12:51:10|1.618
12:51:11|1.6187
12:51:12|1.6187
12:51:13|1.6202
12:51:14|1.6202
12:51:15|1.6202
12:51:16|1.6202
12:51:17|1.6202
12:51:18|1.6202
12:51:19|1.6202
12:51:20|1.6202
12:51:21|1.6202
12:51:22|1.6202
12:51:23|1.6202
12:51:24|1.6202
12:51:26|1.6202
12:51:26|1.6202
12:51:27|1.6208
12:51:29|1.6191
12:51:30|1.6191
12:51:30|1.6191
12:51:31|1.6176
12:51:33|1.6176
12:51:33|1.6176
12:51:34|1.6176
12:51:35|1.6184
12:51:37|1.6185
12:51:37|1.6185
12:51:39|1.6185
12:51:39|1.618
12:51:40|1.6187
12:51:41|1.6181
12:51:42|1.6187
12:51:43|1.6187
12:51:44|1.6187
12:51:45|1.6187
12:51:47|1.6189
12:51:49|1.6189
12:51:50|1.6189
12:51:51|1.6189
12:51:52|1.6189
12:51:54|1.6178
12:51:55|1.6178
12:51:55|1.6178
12:51:56|1.6171
12:51:57|1.6171
12:51:58|1.6166
12:52:00|1.6166
12:52:00|1.6185
12:52:01|1.6185
12:52:02|1.6185
12:52:04|1.6168
12:52:06|1.6168
12:52:06|1.6168
12:52:07|1.6168
12:52:08|1.6168
12:52:09|1.6168
12:52:10|1.6168
12:52:11|1.6174
12:52:12|1.6174
12:52:14|1.6174
12:52:15|1.616
12:52:16|1.616
12:52:17|1.616
12:52:17|1.6161
12:52:19|1.6161
12:52:19|1.6161
12:52:20|1.6161
12:52:22|1.6161
12:52:23|1.6161
12:52:24|1.6161
12:52:24|1.6161
12:52:25|1.6161
12:52:26|1.6161
12:52:27|1.6161
12:52:29|1.6161
12:52:29|1.6161
12:52:31|1.6161
12:52:31|1.6177
12:52:33|1.6177
12:52:34|1.6175
12:52:34|1.6175
12:52:35|1.6175
12:52:36|1.6174
12:52:38|1.6174
12:52:39|1.6174
12:52:40|1.6174
12:52:41|1.6174
12:52:42|1.6174
12:52:43|1.6174
12:52:44|1.6174
12:52:45|1.6185
12:52:46|1.6193
12:52:46|1.6193
12:52:48|1.6193
12:52:49|1.6193
12:52:50|1.6193
12:52:51|1.6193
12:52:52|1.6193
12:52:53|1.6193
12:52:54|1.6177
12:52:55|1.6177
12:52:56|1.6177
12:52:57|1.6177
12:52:58|1.6177
12:53:00|1.6183
12:53:01|1.6183
12:53:02|1.6183
12:53:02|1.6182
12:53:03|1.6182
12:53:04|1.6173
12:53:05|1.6172
12:53:06|1.6172
12:53:07|1.6172
12:53:08|1.6172
12:53:09|1.6175
12:53:10|1.6175
12:53:11|1.6172
12:53:13|1.6172
12:53:13|1.6172
12:53:15|1.6172
12:53:15|1.6172
12:53:16|1.6172
12:53:17|1.6172
12:53:18|1.6172
12:53:19|1.6172
12:53:20|1.6165
12:53:21|1.6165
12:53:22|1.6165
12:53:23|1.6165
12:53:24|1.6165
12:53:25|1.6165
12:53:26|1.6165
12:53:27|1.6172
12:53:29|1.6172
12:53:29|1.6172
12:53:30|1.6172
12:53:32|1.6172
12:53:32|1.6172
12:53:33|1.6172
12:53:34|1.6172
12:53:36|1.6172
12:53:36|1.6172
12:53:37|1.6172
12:53:38|1.6172
12:53:39|1.6172
12:53:40|1.6172
12:53:42|1.6172
12:53:43|1.6172
12:53:43|1.6172
12:53:44|1.6172
12:53:45|1.6172
12:53:47|1.6172
12:53:47|1.6137
12:53:49|1.6135
12:53:50|1.6135
12:53:51|1.6105
12:53:52|1.6105
12:53:53|1.6092
12:53:54|1.6083
12:53:55|1.6089
12:53:56|1.6062
12:53:57|1.6062
12:53:58|1.6079
12:54:00|1.6074
12:54:01|1.6087
12:54:02|1.6083
12:54:02|1.6071
12:54:03|1.6082
12:54:05|1.6085
12:54:06|1.6085
12:54:07|1.6085
12:54:08|1.6085
12:54:09|1.6107
12:54:10|1.6101
12:54:12|1.6101
12:54:12|1.6101
12:54:13|1.6098
12:54:14|1.6098
12:54:16|1.6105
12:54:16|1.6105
12:54:17|1.611
12:54:18|1.6109
12:54:19|1.6109
12:54:20|1.6109
12:54:22|1.6109
12:54:22|1.6109
12:54:23|1.611
12:54:24|1.611
12:54:25|1.611
12:54:26|1.6132
12:54:27|1.6127
12:54:28|1.6127
12:54:29|1.6127
12:54:30|1.6127
12:54:31|1.6127
12:54:33|1.6127
12:54:33|1.6127
12:54:34|1.6127
12:54:36|1.6127
12:54:36|1.6127
12:54:38|1.6127
12:54:38|1.6127
12:54:40|1.6116
12:54:41|1.6116
12:54:42|1.6104
12:54:42|1.6108
12:54:43|1.6108
12:54:45|1.6119
12:54:45|1.6119
12:54:46|1.6111
12:54:48|1.6107
12:54:48|1.6107
12:54:50|1.6109
12:54:52|1.6119
12:54:52|1.6119
12:54:54|1.6115
12:54:54|1.6113
12:54:56|1.6113
12:54:57|1.6119
12:54:58|1.6121
12:55:00|1.6111
12:55:01|1.6124
12:55:02|1.6124
12:55:03|1.6124
12:55:04|1.6124
12:55:05|1.6098
12:55:06|1.6098
12:55:07|1.6098
12:55:08|1.6098
12:55:08|1.6107
12:55:10|1.6107
12:55:11|1.6107
12:55:12|1.6107
12:55:13|1.6113
12:55:14|1.6104
12:55:15|1.6104
12:55:15|1.6104
12:55:17|1.6109
12:55:18|1.6109
12:55:19|1.6109
12:55:20|1.6109
12:55:21|1.6109
12:55:22|1.6104
12:55:23|1.6104
12:55:24|1.611
12:55:25|1.6105
12:55:26|1.6105
12:55:27|1.6105
12:55:28|1.6109
12:55:29|1.6109
12:55:30|1.6104
12:55:31|1.6104
12:55:32|1.6104
12:55:33|1.6104
12:55:34|1.6104
12:55:35|1.6104
12:55:36|1.6104
12:55:38|1.6104
12:55:38|1.6112
12:55:40|1.6112
12:55:40|1.6112
12:55:41|1.6112
12:55:42|1.6112
12:55:43|1.6112
12:55:44|1.6112
12:55:45|1.6113
12:55:47|1.6098
12:55:47|1.6098
12:55:49|1.6098
12:55:49|1.6098
12:55:52|1.6098
12:55:53|1.6107
12:55:53|1.6107
12:55:54|1.6107
12:55:56|1.6107
12:55:57|1.6107
12:55:58|1.6101
12:55:58|1.6101
12:55:59|1.6101
12:56:00|1.6101
12:56:01|1.6101
12:56:02|1.6101
12:56:04|1.6101
12:56:04|1.6101
12:56:05|1.6101
12:56:07|1.6108
12:56:08|1.6108
12:56:08|1.6108
12:56:10|1.6108
12:56:10|1.6108
12:56:12|1.6108
12:56:13|1.6108
12:56:14|1.6107
12:56:15|1.6107
12:56:16|1.6107
12:56:17|1.6107
12:56:18|1.6098
12:56:19|1.6098
12:56:20|1.6098
12:56:21|1.6098
12:56:22|1.6103
12:56:23|1.6103
12:56:24|1.6103
12:56:25|1.6106
12:56:26|1.6106
12:56:27|1.6113
12:56:28|1.6107
12:56:29|1.6107
12:56:30|1.6107
12:56:31|1.6107
12:56:32|1.61
12:56:33|1.61
12:56:34|1.6106
12:56:35|1.6106
12:56:36|1.6111
12:56:37|1.6111
12:56:38|1.6111
12:56:39|1.611
12:56:40|1.611
12:56:41|1.611
12:56:42|1.611
12:56:43|1.611
12:56:44|1.611
12:56:45|1.611
12:56:46|1.611
12:56:47|1.611
12:56:48|1.611
12:56:50|1.611
12:56:50|1.611
12:56:52|1.6098
12:56:53|1.6102
12:56:54|1.6104
12:56:55|1.6104
12:56:56|1.6104
12:56:57|1.6108
12:56:58|1.611
12:56:59|1.611
12:57:00|1.611
12:57:01|1.611
12:57:02|1.611
12:57:03|1.6112
12:57:04|1.6112
12:57:05|1.6112
12:57:06|1.6112
12:57:07|1.6112
12:57:08|1.6112
12:57:09|1.6112
12:57:10|1.6112
12:57:11|1.6124
12:57:12|1.6124
12:57:13|1.6124
12:57:14|1.6124
12:57:15|1.6123
12:57:17|1.6123
12:57:17|1.6123
12:57:18|1.6123
12:57:20|1.6123
12:57:21|1.6123
12:57:21|1.6116
12:57:22|1.6116
12:57:23|1.6114
12:57:24|1.6112
12:57:25|1.6108
12:57:26|1.6108
12:57:27|1.6108
12:57:28|1.6108
12:57:30|1.6108
12:57:31|1.6094
12:57:32|1.6094
12:57:32|1.6089
12:57:34|1.6089
12:57:34|1.6089
12:57:35|1.608
12:57:36|1.6049
12:57:38|1.6058
12:57:38|1.6056
12:57:40|1.6063
12:57:40|1.6054
12:57:42|1.6054
12:57:42|1.606
12:57:43|1.6056
12:57:45|1.6056
12:57:45|1.606
12:57:46|1.6065
12:57:47|1.6063
12:57:48|1.6065
12:57:49|1.6065
12:57:50|1.6063
12:57:51|1.6063
12:57:53|1.6063
12:57:55|1.6058
12:57:55|1.6065
12:57:57|1.6065
12:57:57|1.6049
12:57:59|1.6049
12:58:00|1.6049
12:58:00|1.6059
12:58:02|1.6057
12:58:03|1.6057
12:58:04|1.6057
12:58:05|1.6057
12:58:06|1.6057
12:58:06|1.6057
12:58:08|1.6067
12:58:09|1.6074
12:58:10|1.6074
12:58:11|1.6074
12:58:12|1.6074
12:58:13|1.6074
12:58:13|1.6074
12:58:15|1.6074
12:58:16|1.6083
12:58:17|1.6083
12:58:18|1.6083
12:58:19|1.6091
12:58:20|1.6091
12:58:21|1.6091
12:58:22|1.6081
12:58:24|1.6081
12:58:24|1.6081
12:58:26|1.6091
12:58:26|1.6099
12:58:27|1.6099
12:58:28|1.6099
12:58:29|1.6093
12:58:30|1.6093
12:58:32|1.6093
12:58:32|1.6093
12:58:33|1.6094
12:58:34|1.6094
12:58:35|1.6094
12:58:36|1.6094
12:58:37|1.6094
12:58:38|1.6094
12:58:40|1.6098
12:58:40|1.6098
12:58:41|1.6098
12:58:42|1.6098
12:58:43|1.6098
12:58:45|1.6101
12:58:45|1.6101
12:58:46|1.6101
12:58:47|1.6101
12:58:49|1.6101
12:58:50|1.6102
12:58:50|1.6105
12:58:51|1.6107
12:58:53|1.6107
12:58:55|1.6086
12:58:56|1.6098
12:58:57|1.6098
12:58:58|1.6098
12:58:59|1.6099
12:59:00|1.6099
12:59:01|1.6099
12:59:02|1.6099
12:59:03|1.6099
12:59:04|1.6099
12:59:05|1.6101
12:59:06|1.6106
12:59:07|1.6091
12:59:08|1.6091
12:59:09|1.6091
12:59:10|1.6091
12:59:11|1.6091
12:59:12|1.6096
12:59:13|1.6096
12:59:14|1.6096
12:59:15|1.6096
12:59:17|1.6095
12:59:17|1.6095
12:59:18|1.6095
12:59:19|1.6089
12:59:20|1.6083
12:59:21|1.6083
12:59:22|1.6096
12:59:23|1.6096
12:59:24|1.6096
12:59:26|1.6096
12:59:26|1.6096
12:59:27|1.6096
12:59:28|1.6089
12:59:29|1.6089
12:59:30|1.6089
12:59:31|1.6089
12:59:33|1.6038
12:59:33|1.6047
12:59:34|1.6054
12:59:35|1.6043
12:59:36|1.6037
12:59:37|1.6043
12:59:38|1.6043
12:59:39|1.6043
12:59:41|1.6041
12:59:42|1.6041
12:59:43|1.6045
12:59:44|1.6045
12:59:45|1.6045
12:59:46|1.6041
12:59:47|1.6041
12:59:48|1.6041
12:59:49|1.6041
12:59:50|1.6041
12:59:51|1.6039
12:59:52|1.6039
12:59:53|1.6039
12:59:54|1.6039
12:59:55|1.6039
12:59:57|1.6041
12:59:57|1.6037
12:59:58|1.6038
13:00:00|1.6038
13:00:01|1.6038
13:00:02|1.6038
13:00:04|1.6049
13:00:04|1.6049
13:00:06|1.6049
13:00:07|1.6057
13:00:07|1.6064
13:00:09|1.6064
13:00:09|1.6053
13:00:13|1.6053
13:00:13|1.6049
13:00:15|1.6049
13:00:16|1.6049
13:00:16|1.6049
13:00:18|1.6049
13:00:18|1.6049
13:00:19|1.6049
13:00:21|1.6061
13:00:21|1.6063
13:00:23|1.6065
13:00:24|1.6066
13:00:25|1.6066
13:00:25|1.6066
13:00:27|1.6064
13:00:28|1.6064
13:00:28|1.6064
13:00:30|1.6064
13:00:31|1.6061
13:00:32|1.6061
13:00:33|1.6061
13:00:34|1.6061
13:00:35|1.6061
13:00:36|1.606
13:00:37|1.6054
13:00:38|1.6049
13:00:39|1.6049
13:00:40|1.6054
13:00:41|1.6054
13:00:42|1.6054
13:00:43|1.6047
13:00:44|1.6066
13:00:45|1.6077
13:00:46|1.6077
13:00:47|1.6077
13:00:48|1.6083
13:00:49|1.6083
13:00:50|1.6083
13:00:51|1.6085
13:00:52|1.6085
13:00:53|1.6086
13:00:54|1.6086
13:00:55|1.6086
13:00:56|1.6086
13:00:58|1.6086
13:00:59|1.61
13:01:00|1.61
13:01:00|1.61
13:01:02|1.61
13:01:02|1.61
13:01:05|1.61
13:01:06|1.61
13:01:06|1.6098
13:01:08|1.6098
13:01:09|1.6098
13:01:10|1.6105
13:01:11|1.6105
13:01:12|1.6105
13:01:12|1.6105
13:01:13|1.6105
13:01:14|1.6085
13:01:15|1.6073
13:01:17|1.6061
13:01:18|1.6056
13:01:18|1.6056
13:01:19|1.6051
13:01:21|1.6039
13:01:22|1.6031
13:01:23|1.6025
13:01:23|1.6014
13:01:25|1.602
13:01:25|1.602
13:01:26|1.6018
13:01:28|1.6006
13:01:28|1.6006
13:01:29|1.6015
13:01:31|1.5964
13:01:32|1.5925
13:01:33|1.5918
13:01:34|1.5948
13:01:35|1.5967
13:01:36|1.5983
13:01:37|1.5977
13:01:38|1.5988
13:01:39|1.5988
13:01:39|1.5988
13:01:41|1.5979
13:01:42|1.5987
13:01:42|1.597
13:01:44|1.5989
13:01:45|1.5989
13:01:46|1.5979
13:01:47|1.5977
13:01:48|1.5973
13:01:49|1.5973
13:01:50|1.5976
13:01:51|1.5972
13:01:52|1.5965
13:01:53|1.597
13:01:54|1.597
13:01:54|1.597
13:01:55|1.597
13:01:58|1.597
13:01:59|1.597
13:02:00|1.5974
13:02:01|1.5984
13:02:02|1.5986
13:02:03|1.5984
13:02:05|1.6006
13:02:06|1.5998
13:02:08|1.6003
13:02:08|1.6002
13:02:09|1.6007
13:02:11|1.6013
13:02:12|1.6015
13:02:12|1.5983
13:02:14|1.5983
13:02:15|1.5996
13:02:16|1.5987
13:02:17|1.5982
13:02:18|1.5986
13:02:19|1.6004
13:02:20|1.5984
13:02:21|1.5981
13:02:22|1.5963
13:02:23|1.5971
13:02:24|1.5977
13:02:24|1.5966
13:02:26|1.5979
13:02:27|1.5964
13:02:28|1.5958
13:02:29|1.5958
13:02:30|1.5958
13:02:31|1.5958
13:02:32|1.5965
13:02:33|1.5965
13:02:34|1.5965
13:02:35|1.5954
13:02:36|1.5969
13:02:37|1.5969
13:02:38|1.5969
13:02:39|1.5972
13:02:40|1.5972
13:02:41|1.5972
13:02:42|1.5975
13:02:43|1.5969
13:02:44|1.5959
13:02:45|1.5967
13:02:46|1.5969
13:02:47|1.5972
13:02:48|1.5983
13:02:49|1.5991
13:02:50|1.5991
13:02:51|1.5992
13:02:52|1.5979
13:02:53|1.5976
13:02:54|1.5976
13:02:55|1.5985
13:02:56|1.5972
13:02:58|1.5972
13:02:59|1.5967
13:03:01|1.5971
13:03:02|1.5949
13:03:03|1.5964
13:03:04|1.5969
13:03:05|1.5962
13:03:06|1.5954
13:03:07|1.5941
13:03:08|1.5948
13:03:09|1.5954
13:03:10|1.5946
13:03:11|1.5946
13:03:12|1.5964
13:03:13|1.5973
13:03:14|1.5976
13:03:15|1.5966
13:03:16|1.5968
13:03:17|1.5968
13:03:18|1.597
13:03:19|1.5967
13:03:20|1.5974
13:03:21|1.5972
13:03:22|1.5973
13:03:24|1.5981
13:03:24|1.5981
13:03:25|1.5981
13:03:27|1.5981
13:03:28|1.5981
13:03:29|1.5981
13:03:30|1.5981
13:03:31|1.5981
13:03:31|1.597
13:03:32|1.597
13:03:33|1.5964
13:03:34|1.596
13:03:35|1.596
13:03:36|1.5948
13:03:37|1.5948
13:03:38|1.5948
13:03:39|1.5933
13:03:41|1.5933
13:03:41|1.5952
13:03:42|1.5958
13:03:43|1.5938
13:03:44|1.5964
13:03:45|1.5979
13:03:46|1.5979
13:03:47|1.5979
13:03:48|1.5979
13:03:49|1.5979
13:03:50|1.5974
13:03:51|1.5971
13:03:53|1.5971
13:03:53|1.5971
13:03:55|1.5979
13:03:55|1.5979
13:03:56|1.5979
13:03:57|1.5979
13:03:59|1.5967
13:04:01|1.5969
13:04:02|1.5969
13:04:03|1.5969
13:04:04|1.5969
13:04:05|1.5969
13:04:06|1.5975
13:04:07|1.5975
13:04:09|1.5976
13:04:09|1.5976
13:04:10|1.599
13:04:11|1.599
13:04:12|1.599
13:04:13|1.599
13:04:14|1.5991
13:04:15|1.5991
13:04:17|1.5983
13:04:17|1.5975
13:04:18|1.5979
13:04:20|1.5973
13:04:21|1.5973
13:04:22|1.5976
13:04:23|1.598
13:04:24|1.5972
13:04:26|1.5973
13:04:26|1.5974
13:04:27|1.5974
13:04:29|1.5974
13:04:30|1.5972
13:04:31|1.5964
13:04:31|1.5953
13:04:32|1.5953
13:04:33|1.5959
13:04:35|1.5968
13:04:36|1.5968
13:04:36|1.5973
13:04:38|1.5973
13:04:38|1.5973
13:04:40|1.5973
13:04:41|1.5977
13:04:42|1.5967
13:04:43|1.5967
13:04:43|1.5957
13:04:45|1.5957
13:04:46|1.5959
13:04:47|1.5959
13:04:48|1.5959
13:04:49|1.5964
13:04:50|1.5964
13:04:51|1.5965
13:04:52|1.5965
13:04:53|1.5971
13:04:54|1.5971
13:04:55|1.5973
13:04:56|1.5973
13:04:57|1.5973
13:04:58|1.5973
13:04:59|1.5973
13:05:00|1.5961
13:05:02|1.5964
13:05:04|1.5973
13:05:04|1.5973
13:05:06|1.5973
13:05:06|1.5969
13:05:07|1.5969
13:05:08|1.5975
13:05:10|1.5975
13:05:10|1.5975
13:05:11|1.5974
13:05:13|1.5981
13:05:13|1.5981
13:05:15|1.5981
13:05:15|1.5972
13:05:17|1.5972
13:05:17|1.5968
13:05:19|1.5967
13:05:20|1.5966
13:05:21|1.5972
13:05:22|1.5977
13:05:23|1.5977
13:05:24|1.5977
13:05:25|1.5977
13:05:26|1.5981
13:05:27|1.5978
13:05:28|1.5978
13:05:29|1.599
13:05:30|1.599
13:05:31|1.5989
13:05:32|1.5989
13:05:33|1.5989
13:05:34|1.5989
13:05:35|1.5976
13:05:36|1.5976
13:05:37|1.5976
13:05:38|1.5963
13:05:39|1.5963
13:05:40|1.5963
13:05:42|1.5955
13:05:43|1.5962
13:05:44|1.5963
13:05:45|1.5955
13:05:46|1.5955
13:05:48|1.5955
13:05:48|1.5955
13:05:49|1.5963
13:05:50|1.5963
13:05:51|1.5957
13:05:52|1.5943
13:05:54|1.5943
13:05:54|1.5951
13:05:55|1.5948
13:05:56|1.5945
13:05:57|1.5946
13:05:58|1.5952
13:06:00|1.5962
13:06:01|1.5962
13:06:02|1.595
13:06:03|1.5949
13:06:05|1.5954
13:06:06|1.5955
13:06:07|1.5955
13:06:08|1.5955
13:06:08|1.5955
13:06:09|1.5955
13:06:11|1.5939
13:06:12|1.5939
13:06:13|1.5945
13:06:14|1.5948
13:06:15|1.5948
13:06:15|1.5948
13:06:17|1.5964
13:06:18|1.5963
13:06:19|1.5963
13:06:20|1.5963
13:06:21|1.5963
13:06:22|1.5974
13:06:23|1.5968
13:06:24|1.5968
13:06:25|1.5968
13:06:25|1.5964
13:06:27|1.5962
13:06:28|1.5962
13:06:29|1.5962
13:06:29|1.5962
13:06:30|1.5951
13:06:32|1.5951
13:06:32|1.5951
13:06:34|1.5951
13:06:35|1.5951
13:06:36|1.5949
13:06:37|1.5949
13:06:38|1.5949
13:06:39|1.5961
13:06:40|1.5961
13:06:41|1.5961
13:06:43|1.5961
13:06:43|1.595
13:06:45|1.5963
13:06:45|1.5964
13:06:47|1.597
13:06:47|1.597
13:06:48|1.5988
13:06:49|1.5988
13:06:50|1.5988
13:06:51|1.5988
13:06:52|1.5988
13:06:54|1.5988
13:06:55|1.5988
13:06:56|1.5988
13:06:56|1.5988
13:06:58|1.5988
13:06:58|1.5978
13:07:00|1.5967
13:07:00|1.5967
13:07:02|1.5967
13:07:04|1.5955
13:07:05|1.5955
13:07:06|1.5965
13:07:06|1.5965
13:07:08|1.596
13:07:09|1.596
13:07:11|1.596
13:07:12|1.596
13:07:12|1.596
13:07:13|1.5951
13:07:14|1.596
13:07:15|1.596
13:07:17|1.596
13:07:18|1.5951
13:07:19|1.5953
13:07:19|1.5953
13:07:20|1.5953
13:07:22|1.5953
13:07:23|1.5959
13:07:23|1.596
13:07:24|1.596
13:07:25|1.596
13:07:26|1.596
13:07:27|1.596
13:07:29|1.596
13:07:29|1.596
13:07:30|1.596
13:07:31|1.596
13:07:33|1.596
13:07:34|1.5952
13:07:34|1.5952
13:07:36|1.5952
13:07:37|1.595
13:07:38|1.5955
13:07:38|1.5955
13:07:39|1.5955
13:07:41|1.5935
13:07:42|1.5937
13:07:43|1.5938
13:07:44|1.5938
13:07:44|1.5938
13:07:45|1.5943
13:07:46|1.5937
13:07:47|1.5937
13:07:49|1.5937
13:07:50|1.5937
13:07:50|1.5937
13:07:52|1.5938
13:07:53|1.5938
13:07:54|1.5938
13:07:54|1.5944
13:07:55|1.5944
13:07:56|1.5944
13:07:58|1.5944
13:07:59|1.5944
13:07:59|1.5944
13:08:00|1.5944
13:08:01|1.5944
13:08:02|1.5944
13:08:05|1.594
13:08:05|1.593
13:08:07|1.5936
13:08:08|1.5931
13:08:09|1.593
13:08:10|1.593
13:08:11|1.593
13:08:12|1.593
13:08:14|1.5928
13:08:14|1.5936
13:08:16|1.5936
13:08:17|1.5935
13:08:18|1.5935
13:08:18|1.5935
13:08:20|1.5935
13:08:20|1.5935
13:08:21|1.5935
13:08:22|1.5935
13:08:24|1.5935
13:08:25|1.5935
13:08:26|1.5935
13:08:27|1.5935
13:08:28|1.5924
13:08:29|1.5924
13:08:30|1.5928
13:08:31|1.5928
13:08:32|1.5928
13:08:32|1.5928
13:08:33|1.5928
13:08:34|1.5928
13:08:35|1.5928
13:08:37|1.5932
13:08:38|1.5932
13:08:39|1.5932
13:08:40|1.5927
13:08:41|1.5928
13:08:42|1.5928
13:08:43|1.5922
13:08:44|1.5932
13:08:45|1.5932
13:08:46|1.5932
13:08:47|1.5924
13:08:48|1.5927
13:08:49|1.5927
13:08:50|1.5927
13:08:51|1.5922
13:08:52|1.5923
13:08:53|1.5925
13:08:54|1.5925
13:08:55|1.5914
13:08:56|1.5914
13:08:57|1.5916
13:08:58|1.5916
13:08:59|1.5911
13:09:00|1.5906
13:09:01|1.5907
13:09:02|1.5907
13:09:03|1.5907
13:09:05|1.5907
13:09:06|1.5918
13:09:08|1.5914
13:09:08|1.5914
13:09:10|1.5922
13:09:11|1.5922
13:09:12|1.591
13:09:13|1.5917
13:09:14|1.5918
13:09:15|1.5918
13:09:16|1.5918
13:09:17|1.5918
13:09:18|1.5922
13:09:19|1.5922
13:09:20|1.5921
13:09:21|1.5921
13:09:22|1.5921
13:09:24|1.5925
13:09:25|1.5923
13:09:25|1.5923
13:09:26|1.5914
13:09:28|1.5924
13:09:29|1.59
13:09:30|1.59
13:09:30|1.5904
13:09:31|1.5903
13:09:33|1.5897
13:09:33|1.5876
13:09:34|1.5875
13:09:35|1.5874
13:09:36|1.5888
13:09:38|1.5894
13:09:40|1.59
13:09:40|1.5894
13:09:41|1.5895
13:09:42|1.5895
13:09:43|1.5895
13:09:45|1.5906
13:09:46|1.5909
13:09:47|1.5905
13:09:48|1.5912
13:09:49|1.5914
13:09:50|1.5915
13:09:51|1.5915
13:09:52|1.5916
13:09:53|1.5916
13:09:54|1.5921
13:09:55|1.5921
13:09:56|1.5921
13:09:57|1.5917
13:09:58|1.5917
13:09:59|1.5917
13:10:00|1.5917
13:10:01|1.5904
13:10:02|1.5904
13:10:03|1.5904
13:10:04|1.5913
13:10:06|1.5913
13:10:07|1.5917
13:10:08|1.5917
13:10:09|1.5917
13:10:10|1.5922
13:10:11|1.5922
13:10:11|1.5922
13:10:13|1.5924
13:10:14|1.5914
13:10:15|1.5914
13:10:16|1.5914
13:10:17|1.5914
13:10:17|1.5918
13:10:19|1.5918
13:10:20|1.5918
13:10:21|1.5918
13:10:22|1.5927
13:10:23|1.5913
13:10:24|1.591
13:10:24|1.591
13:10:26|1.591
13:10:27|1.591
13:10:28|1.591
13:10:29|1.591
13:10:30|1.592
13:10:31|1.5923
13:10:32|1.5923
13:10:33|1.5928
13:10:34|1.5928
13:10:36|1.5918
13:10:36|1.5918
13:10:37|1.5918
13:10:38|1.5918
13:10:39|1.5918
13:10:40|1.5918
13:10:41|1.5918
13:10:42|1.592
13:10:44|1.592
13:10:44|1.592
13:10:45|1.5912
13:10:46|1.5912
13:10:47|1.5912
13:10:49|1.5912
13:10:50|1.5912
13:10:50|1.5912
13:10:51|1.5912
13:10:53|1.5927
13:10:53|1.593
13:10:54|1.5933
13:10:56|1.5933
13:10:56|1.5933
13:10:57|1.5933
13:10:58|1.5929
13:10:59|1.5929
13:11:00|1.5945
13:11:02|1.5945
13:11:02|1.5945
13:11:03|1.5945
13:11:04|1.5945
13:11:07|1.5945
13:11:07|1.5945
13:11:08|1.5945
13:11:10|1.5945
13:11:11|1.5946
13:11:11|1.5946
13:11:13|1.5946
13:11:13|1.5946
13:11:14|1.5946
13:11:15|1.5944
13:11:16|1.5944
13:11:17|1.5943
13:11:19|1.5947
13:11:20|1.5947
13:11:21|1.5947
13:11:21|1.5939
13:11:23|1.5939
13:11:25|1.5941
13:11:26|1.5941
13:11:26|1.5941
13:11:27|1.5949
13:11:29|1.595
13:11:29|1.595
13:11:31|1.595
13:11:32|1.595
13:11:32|1.595
13:11:34|1.5964
13:11:35|1.5964
13:11:36|1.5959
13:11:37|1.5959
13:11:38|1.5959
13:11:39|1.5969
13:11:40|1.5969
13:11:41|1.5969
13:11:42|1.5966
13:11:43|1.5966
13:11:44|1.5966
13:11:45|1.5966
13:11:46|1.5966
13:11:47|1.597
13:11:48|1.597
13:11:49|1.5963
13:11:51|1.5951
13:11:51|1.5931
13:11:52|1.5931
13:11:53|1.5931
13:11:54|1.5931
13:11:55|1.5931
13:11:56|1.5927
13:11:57|1.5927
13:11:58|1.5927
13:11:59|1.5927
13:12:00|1.5927
13:12:01|1.5934
13:12:02|1.5938
13:12:03|1.5928
13:12:05|1.5928
13:12:05|1.5928
13:12:07|1.5951
13:12:08|1.5954
13:12:08|1.5954
13:12:11|1.5967
13:12:12|1.5967
13:12:13|1.5966
13:12:14|1.5966
13:12:14|1.5966
13:12:16|1.597
13:12:17|1.597
13:12:17|1.5973
13:12:19|1.5973
13:12:19|1.5983
13:12:21|1.5976
13:12:22|1.5976
13:12:23|1.5983
13:12:24|1.599
13:12:25|1.599
13:12:26|1.599
13:12:27|1.599
13:12:28|1.599
13:12:29|1.599
13:12:30|1.599
13:12:31|1.599
13:12:32|1.599
13:12:33|1.5987
13:12:34|1.5993
13:12:35|1.5992
13:12:36|1.5996
13:12:37|1.6
13:12:38|1.6
13:12:39|1.6002
13:12:40|1.6003
13:12:41|1.6003
13:12:42|1.6003
13:12:43|1.6013
13:12:44|1.6013
13:12:45|1.6013
13:12:46|1.6013
13:12:47|1.6013
13:12:48|1.6007
13:12:49|1.6002
13:12:51|1.6
13:12:51|1.6007
13:12:52|1.6008
13:12:53|1.6008
13:12:55|1.6008
13:12:56|1.6008
13:12:56|1.6005
13:12:57|1.601
13:12:58|1.601
13:12:59|1.601
13:13:01|1.6015
13:13:02|1.6012
13:13:03|1.6012
13:13:03|1.6012
13:13:04|1.6012
13:13:06|1.6012
13:13:07|1.6024
13:13:09|1.6003
13:13:10|1.6003
13:13:11|1.6019
13:13:12|1.6019
13:13:13|1.6019
13:13:14|1.6019
13:13:15|1.6014
13:13:16|1.6014
13:13:17|1.6014
13:13:18|1.6014
13:13:19|1.6025
13:13:21|1.6025
13:13:21|1.6025
13:13:23|1.6025
13:13:23|1.6025
13:13:25|1.6019
13:13:25|1.6019
13:13:27|1.6019
13:13:27|1.6019
13:13:28|1.6019
13:13:29|1.6019
13:13:31|1.6019
13:13:31|1.6019
13:13:32|1.6019
13:13:34|1.6019
13:13:35|1.6025
13:13:36|1.6025
13:13:36|1.6025
13:13:37|1.6021
13:13:39|1.6021
13:13:40|1.6021
13:13:41|1.6021
13:13:42|1.6021
13:13:42|1.6021
13:13:44|1.6021
13:13:44|1.6021
13:13:46|1.6019
13:13:47|1.6015
13:13:47|1.6019
13:13:49|1.6019
13:13:50|1.6019
13:13:51|1.6019
13:13:52|1.6019
13:13:53|1.6019
13:13:54|1.6024
13:13:55|1.6033
13:13:55|1.6033
13:13:57|1.6034
13:13:57|1.6034
13:13:59|1.6034
13:14:00|1.6034
13:14:01|1.6034
13:14:02|1.6034
13:14:02|1.6034
13:14:04|1.6034
13:14:05|1.6024
13:14:06|1.6025
13:14:07|1.6025
13:14:08|1.6025
13:14:09|1.6029
13:14:11|1.6031
13:14:11|1.6031
13:14:12|1.6029
13:14:13|1.6029
13:14:14|1.6027
13:14:16|1.6033
13:14:17|1.6035
13:14:17|1.6035
13:14:19|1.6035
13:14:20|1.6035
13:14:21|1.6035
13:14:22|1.6035
13:14:23|1.6044
13:14:24|1.6044
13:14:25|1.6044
13:14:26|1.6044
13:14:27|1.6037
13:14:28|1.6037
13:14:29|1.6037
13:14:30|1.6037
13:14:31|1.6044
13:14:33|1.6044
13:14:33|1.6043
13:14:34|1.6038
13:14:36|1.604
13:14:37|1.604
13:14:37|1.604
13:14:39|1.6042
13:14:39|1.6048
13:14:40|1.6048
13:14:41|1.604
13:14:42|1.604
13:14:44|1.604
13:14:44|1.604
13:14:45|1.604
13:14:46|1.604
13:14:47|1.604
13:14:48|1.604
13:14:50|1.6049
13:14:51|1.6049
13:14:52|1.6049
13:14:53|1.6049
13:14:54|1.605
13:14:55|1.605
13:14:55|1.6042
13:14:56|1.6042
13:14:58|1.6042
13:14:58|1.6041
13:15:00|1.6041
13:15:01|1.6042
13:15:02|1.6045
13:15:03|1.6045
13:15:04|1.6046
13:15:05|1.6046
13:15:06|1.6046
13:15:07|1.6046
13:15:08|1.6046
13:15:09|1.605
13:15:10|1.6044
13:15:11|1.6037
13:15:12|1.604
13:15:13|1.6049
13:15:14|1.6045
13:15:15|1.6045
13:15:17|1.6045
13:15:17|1.6059
13:15:19|1.6048
13:15:19|1.6048
13:15:20|1.6048
13:15:21|1.6057
13:15:22|1.6057
13:15:23|1.6057
13:15:25|1.6057
13:15:25|1.6051
13:15:27|1.6067
13:15:28|1.6067
13:15:28|1.6067
13:15:30|1.6068
13:15:31|1.6068
13:15:33|1.6068
13:15:34|1.6089
13:15:34|1.6083
13:15:36|1.6083
13:15:37|1.6083
13:15:38|1.6083
13:15:40|1.6083
13:15:40|1.6083
13:15:41|1.6098
13:15:43|1.6098
13:15:43|1.6098
13:15:44|1.6124
13:15:46|1.6117
13:15:46|1.612
13:15:47|1.6112
13:15:48|1.6112
13:15:49|1.6112
13:15:50|1.6127
13:15:51|1.6127
13:15:52|1.614
13:15:53|1.6148
13:15:55|1.6141
13:15:55|1.6141
13:15:56|1.6136
13:15:57|1.6146
13:15:59|1.6142
13:15:59|1.6152
13:16:01|1.6148
13:16:02|1.6147
13:16:02|1.6145
13:16:03|1.6145
13:16:04|1.6134
13:16:06|1.6142
13:16:07|1.6142
13:16:08|1.6142
13:16:09|1.6142
13:16:10|1.6142
13:16:11|1.6142
13:16:13|1.6142
13:16:14|1.6142
13:16:15|1.6143
13:16:15|1.6143
13:16:17|1.6143
13:16:18|1.6143
13:16:19|1.6151
13:16:20|1.6147
13:16:21|1.6168
13:16:22|1.6168
13:16:23|1.6159
13:16:24|1.6159
13:16:25|1.6159
13:16:26|1.6159
13:16:27|1.6159
13:16:28|1.6156
13:16:29|1.6156
13:16:30|1.6156
13:16:31|1.6156
13:16:32|1.6158
13:16:34|1.6169
13:16:35|1.6164
13:16:35|1.6164
13:16:36|1.6164
13:16:37|1.617
13:16:38|1.617
13:16:39|1.617
13:16:40|1.617
13:16:41|1.617
13:16:43|1.617
13:16:43|1.6171
13:16:44|1.6171
13:16:45|1.6171
13:16:47|1.6171
13:16:47|1.6171
13:16:48|1.6165
13:16:50|1.6164
13:16:50|1.6173
13:16:52|1.6173
13:16:53|1.6173
13:16:53|1.6171
13:16:55|1.6171
13:16:56|1.6171
13:16:57|1.6171
13:16:58|1.6171
13:16:59|1.6171
13:17:00|1.6171
13:17:01|1.6171
13:17:02|1.618
13:17:03|1.6175
13:17:04|1.618
13:17:05|1.618
13:17:06|1.618
13:17:07|1.6176
13:17:08|1.6171
13:17:09|1.6165
13:17:10|1.6165
13:17:11|1.6165
13:17:12|1.6165
13:17:13|1.6165
13:17:14|1.6165
13:17:15|1.6166
13:17:17|1.6165
13:17:18|1.6165
13:17:19|1.6165
13:17:20|1.6169
13:17:20|1.6164
13:17:21|1.6164
13:17:23|1.6168
13:17:23|1.6165
13:17:25|1.6165
13:17:26|1.6173
13:17:27|1.6173
13:17:27|1.6173
13:17:28|1.6156
13:17:29|1.6156
13:17:30|1.6156
13:17:31|1.6156
13:17:33|1.6135
13:17:34|1.6145
13:17:34|1.6142
13:17:36|1.6142
13:17:36|1.6151
13:17:37|1.6151
13:17:39|1.6151
13:17:40|1.6138
13:17:40|1.6138
13:17:42|1.6138
13:17:43|1.6138
13:17:44|1.6138
13:17:44|1.6138
13:17:46|1.6138
13:17:47|1.6138
13:17:47|1.6138
13:17:49|1.6138
13:17:50|1.6138
13:17:51|1.6138
13:17:51|1.6138
13:17:53|1.6138
13:17:53|1.6138
13:17:55|1.6138
13:17:55|1.6138
13:17:57|1.6109
13:17:58|1.6109
13:17:58|1.6104
13:18:00|1.6093
13:18:02|1.6093
13:18:02|1.6086
13:18:03|1.6094
13:18:05|1.6094
13:18:05|1.6094
13:18:06|1.609
13:18:07|1.6097
13:18:08|1.6101
13:18:09|1.6101
13:18:10|1.6101
13:18:11|1.6101
13:18:13|1.6094
13:18:13|1.6109
13:18:15|1.6118
13:18:15|1.6118
13:18:16|1.6132
13:18:18|1.6157
13:18:18|1.6158
13:18:19|1.6155
13:18:20|1.6149
13:18:21|1.6148
13:18:22|1.6148
13:18:23|1.6148
13:18:24|1.6148
13:18:25|1.6148
13:18:26|1.6141
13:18:28|1.6134
13:18:29|1.6134
13:18:30|1.6134
13:18:31|1.6134
13:18:31|1.6129
13:18:33|1.6129
13:18:33|1.6125
13:18:35|1.6127
13:18:35|1.6107
13:18:36|1.6107
13:18:37|1.6107
13:18:39|1.6107
13:18:39|1.6107
13:18:40|1.6095
13:18:42|1.6117
13:18:42|1.6117
13:18:44|1.6104
13:18:45|1.6091
13:18:46|1.6091
13:18:47|1.6091
13:18:48|1.6102
13:18:49|1.6094
13:18:50|1.6065
13:18:51|1.6079
13:18:52|1.6084
13:18:53|1.6086
13:18:55|1.6077
13:18:56|1.6077
13:18:57|1.6077
13:18:58|1.6077
13:18:59|1.6061
13:19:00|1.6061
13:19:01|1.6061
13:19:02|1.6061
13:19:02|1.6061
13:19:04|1.6061
13:19:05|1.609
13:19:06|1.609
13:19:07|1.609
13:19:08|1.609
13:19:09|1.609
13:19:11|1.609
13:19:11|1.609
13:19:12|1.609
13:19:13|1.609
13:19:15|1.609
13:19:17|1.609
13:19:18|1.609
13:19:18|1.609
13:19:20|1.609
13:19:21|1.609
13:19:21|1.609
13:19:23|1.609
13:19:23|1.6106
13:19:24|1.6106
13:19:26|1.6103
13:19:27|1.6103
13:19:27|1.6103
13:19:29|1.6103
13:19:29|1.6103
13:19:30|1.6105
13:19:32|1.6092
13:19:32|1.6092
13:19:33|1.6092
13:19:34|1.6091
13:19:36|1.6091
13:19:37|1.609
13:19:37|1.609
13:19:39|1.609
13:19:39|1.6081
13:19:40|1.6079
13:19:41|1.6079
13:19:43|1.6079
13:19:43|1.6093
13:19:44|1.6093
13:19:45|1.6108
13:19:46|1.611
13:19:47|1.6117
13:19:48|1.6111
13:19:50|1.6111
13:19:50|1.6111
13:19:51|1.6111
13:19:53|1.6116
13:19:53|1.6116
13:19:55|1.6116
13:19:56|1.6116
13:19:56|1.6116
13:19:58|1.6116
13:19:58|1.6116
13:19:59|1.6116
13:20:00|1.6116
13:20:01|1.6113
13:20:03|1.6111
13:20:04|1.6109
13:20:04|1.6127
13:20:06|1.6131
13:20:07|1.6131
13:20:08|1.6128
13:20:09|1.6128
13:20:10|1.6128
13:20:11|1.6128
13:20:12|1.6128
13:20:13|1.6128
13:20:14|1.6128
13:20:15|1.6128
13:20:17|1.6127
13:20:18|1.6127
13:20:19|1.6127
13:20:20|1.6127
13:20:21|1.6127
13:20:22|1.6127
13:20:23|1.6127
13:20:24|1.6127
13:20:25|1.6133
13:20:26|1.6133
13:20:27|1.6111
13:20:28|1.6111
13:20:29|1.6111
13:20:31|1.6111
13:20:31|1.6111
13:20:32|1.6111
13:20:34|1.6111
13:20:34|1.6134
13:20:36|1.6147
13:20:36|1.614
13:20:38|1.614
13:20:38|1.614
13:20:40|1.614
13:20:41|1.614
13:20:41|1.6144
13:20:43|1.6144
13:20:43|1.6127
13:20:44|1.6133
13:20:45|1.6133
13:20:46|1.6151
13:20:48|1.6151
13:20:48|1.6151
13:20:49|1.6142
13:20:51|1.6142
13:20:51|1.6153
13:20:52|1.6145
13:20:54|1.6145
13:20:55|1.6147
13:20:56|1.6147
13:20:56|1.6147
13:20:58|1.6147
13:20:59|1.6147
13:21:00|1.6147
13:21:01|1.6142
13:21:02|1.6137
13:21:03|1.6137
13:21:04|1.6137
13:21:05|1.6137
13:21:05|1.6139
13:21:06|1.6139
13:21:07|1.6139
13:21:09|1.6139
13:21:10|1.6129
13:21:11|1.6129
13:21:12|1.6129
13:21:13|1.6129
13:21:14|1.6129
13:21:15|1.6129
13:21:17|1.6134
13:21:18|1.6134
13:21:19|1.6134
13:21:20|1.6133
13:21:21|1.6133
13:21:22|1.6133
13:21:23|1.6133
13:21:24|1.6143
13:21:25|1.6135
13:21:27|1.6128
13:21:28|1.6128
13:21:29|1.6128
13:21:29|1.6128
13:21:31|1.6123
13:21:32|1.6123
13:21:32|1.6115
13:21:33|1.6115
13:21:34|1.6118
13:21:35|1.6118
13:21:36|1.6128
13:21:37|1.6119
13:21:38|1.6119
13:21:39|1.6119
13:21:41|1.6119
13:21:42|1.6119
13:21:42|1.6119
13:21:44|1.6119
13:21:44|1.6119
13:21:45|1.6119
13:21:46|1.6119
13:21:48|1.6119
13:21:49|1.6119
13:21:50|1.6119
13:21:52|1.6119
13:21:52|1.6103
13:21:53|1.6103
13:21:54|1.6103
13:21:55|1.6103
13:21:56|1.6103
13:21:57|1.6115
13:21:58|1.6115
13:22:00|1.6115
13:22:00|1.6115
13:22:01|1.6115
13:22:02|1.6115
13:22:03|1.6128
13:22:04|1.6128
13:22:05|1.6128
13:22:06|1.6128
13:22:07|1.6128
13:22:08|1.6128
13:22:09|1.6128
13:22:10|1.6128
13:22:11|1.6128
13:22:12|1.6128
13:22:14|1.6129
13:22:15|1.6128
13:22:15|1.6142
13:22:17|1.6132
13:22:17|1.6132
13:22:18|1.6132
13:22:19|1.6132
13:22:21|1.6132
13:22:22|1.6132
13:22:23|1.6132
13:22:24|1.6132
13:22:25|1.6132
13:22:26|1.6132
13:22:27|1.6124
13:22:27|1.6121
13:22:28|1.6121
13:22:30|1.6121
13:22:30|1.6121
13:22:32|1.6121
13:22:33|1.6121
13:22:33|1.6128
13:22:35|1.6128
13:22:36|1.6136
13:22:37|1.6136
13:22:38|1.6136
13:22:39|1.6136
13:22:40|1.6136
13:22:41|1.6137
13:22:42|1.6137
13:22:43|1.6137
13:22:44|1.6137
13:22:46|1.6137
13:22:47|1.6136
13:22:47|1.6136
13:22:48|1.6136
13:22:50|1.6136
13:22:51|1.6135
13:22:51|1.6133
13:22:53|1.6133
13:22:54|1.6133
13:22:55|1.6141
13:22:55|1.6141
13:22:56|1.6141
13:22:58|1.6141
13:22:58|1.6143
13:22:59|1.6143
13:23:01|1.6143
13:23:02|1.6143
13:23:02|1.6146
13:23:04|1.6145
13:23:04|1.6145
13:23:06|1.6139
13:23:07|1.6139
13:23:08|1.6139
13:23:09|1.6145
13:23:10|1.6145
13:23:11|1.6145
13:23:12|1.6151
13:23:13|1.6151
13:23:14|1.6155
13:23:15|1.6155
13:23:16|1.6152
13:23:17|1.6152
13:23:19|1.6147
13:23:20|1.6154
13:23:21|1.6154
13:23:22|1.6163
13:23:24|1.6163
13:23:25|1.6177
13:23:26|1.6171
13:23:26|1.6171
13:23:27|1.6171
13:23:28|1.6189
13:23:30|1.619
13:23:31|1.6207
13:23:32|1.6207
13:23:33|1.6209
13:23:34|1.6201
13:23:35|1.6201
13:23:37|1.6201
13:23:38|1.6222
13:23:39|1.6214
13:23:39|1.6222
13:23:40|1.6219
13:23:42|1.6218
13:23:43|1.6232
13:23:44|1.622
13:23:45|1.622
13:23:46|1.622
13:23:47|1.622
13:23:48|1.6215
13:23:49|1.6224
13:23:50|1.6215
13:23:51|1.6215
13:23:52|1.6222
13:23:53|1.6215
13:23:55|1.6215
13:23:56|1.6225
13:23:57|1.6225
13:23:57|1.6224
13:23:58|1.6224
13:24:00|1.6224
13:24:01|1.6224
13:24:01|1.6224
13:24:02|1.6224
13:24:03|1.6224
13:24:05|1.6224
13:24:05|1.6214
13:24:07|1.6214
13:24:08|1.6214
13:24:09|1.6214
13:24:10|1.6214
13:24:11|1.622
13:24:11|1.6226
13:24:12|1.6226
13:24:14|1.6227
13:24:15|1.6234
13:24:15|1.6243
13:24:17|1.6243
13:24:18|1.6243
13:24:20|1.6243
13:24:20|1.6243
13:24:21|1.6243
13:24:23|1.6237
13:24:24|1.6237
13:24:25|1.6236
13:24:26|1.6236
13:24:27|1.6236
13:24:28|1.6243
13:24:29|1.6239
13:24:30|1.625
13:24:31|1.624
13:24:32|1.624
13:24:33|1.6241
13:24:34|1.6241
13:24:35|1.6247
13:24:36|1.6247
13:24:36|1.6247
13:24:38|1.6241
13:24:39|1.6241
13:24:40|1.6241
13:24:41|1.6255
13:24:42|1.6255
13:24:43|1.6255
13:24:44|1.6255
13:24:45|1.6224
13:24:46|1.6224
13:24:47|1.6224
13:24:48|1.6224
13:24:50|1.622
13:24:50|1.6215
13:24:51|1.6215
13:24:52|1.6215
13:24:54|1.6221
13:24:55|1.6219
13:24:55|1.6231
13:24:57|1.6233
13:24:58|1.6232
13:24:59|1.6232
13:25:00|1.6229
13:25:01|1.6232
13:25:02|1.6232
13:25:03|1.6232
13:25:04|1.6232
13:25:05|1.622
13:25:06|1.622
13:25:07|1.622
13:25:08|1.622
13:25:09|1.622
13:25:10|1.6228
13:25:11|1.6228
13:25:12|1.6221
13:25:13|1.6218
13:25:15|1.6218
13:25:15|1.6218
13:25:16|1.6212
13:25:17|1.6212
13:25:19|1.6215
13:25:20|1.6209
13:25:22|1.6209
13:25:22|1.6209
13:25:23|1.6209
13:25:25|1.6208
13:25:26|1.6204
13:25:26|1.6192
13:25:28|1.6192
13:25:29|1.6192
13:25:30|1.6192
13:25:31|1.6192
13:25:32|1.6192
13:25:33|1.6217
13:25:34|1.6217
13:25:35|1.6227
13:25:36|1.6227
13:25:37|1.6236
13:25:39|1.624
13:25:39|1.624
13:25:40|1.624
13:25:41|1.6259
13:25:42|1.6256
13:25:44|1.6256
13:25:45|1.6245
13:25:45|1.6251
13:25:47|1.6251
13:25:48|1.6265
13:25:49|1.6273
13:25:50|1.6266
13:25:51|1.6256
13:25:52|1.6255
13:25:53|1.6255
13:25:54|1.627
13:25:54|1.6283
13:25:56|1.6283
13:25:57|1.6283
13:25:58|1.6275
13:25:59|1.6275
13:26:00|1.6275
13:26:01|1.6275
13:26:02|1.6275
13:26:03|1.628
13:26:04|1.6292
13:26:05|1.6292
13:26:06|1.6281
13:26:07|1.6276
13:26:08|1.6276
13:26:09|1.6271
13:26:10|1.6271
13:26:11|1.6271
13:26:12|1.6327
13:26:13|1.6313
13:26:14|1.6313
13:26:15|1.6308
13:26:16|1.6315
13:26:17|1.6315
13:26:18|1.6315
13:26:19|1.6311
13:26:20|1.6311
13:26:21|1.6311
13:26:22|1.6311
13:26:24|1.6311
13:26:24|1.6315
13:26:26|1.632
13:26:26|1.632
13:26:28|1.632
13:26:29|1.632
13:26:30|1.6311
13:26:31|1.6311
13:26:32|1.6311
13:26:33|1.632
13:26:34|1.631
13:26:35|1.6306
13:26:36|1.6306
13:26:36|1.6306
13:26:38|1.632
13:26:38|1.632
13:26:39|1.6306
13:26:41|1.6298
13:26:41|1.6298
13:26:42|1.6298
13:26:43|1.6298
13:26:45|1.6298
13:26:45|1.6298
13:26:47|1.6298
13:26:48|1.631
13:26:49|1.631
13:26:50|1.6305
13:26:51|1.631
13:26:52|1.631
13:26:53|1.631
13:26:54|1.6308
13:26:55|1.6304
13:26:56|1.6304
13:26:57|1.6304
13:26:58|1.6304
13:26:59|1.6304
13:27:00|1.6304
13:27:01|1.63
13:27:02|1.63
13:27:03|1.63
13:27:04|1.63
13:27:05|1.63
13:27:06|1.6296
13:27:07|1.6296
13:27:08|1.6296
13:27:09|1.6292
13:27:10|1.6292
13:27:11|1.6292
13:27:12|1.6292
13:27:13|1.6292
13:27:14|1.6292
13:27:16|1.6292
13:27:16|1.6292
13:27:18|1.6292
13:27:18|1.6287
13:27:19|1.628
13:27:20|1.628
13:27:22|1.628
13:27:24|1.628
13:27:24|1.628
13:27:26|1.6275
13:27:27|1.6275
13:27:28|1.6288
13:27:29|1.6288
13:27:30|1.6283
13:27:30|1.6279
13:27:32|1.6281
13:27:33|1.6281
13:27:34|1.6272
13:27:35|1.628
13:27:36|1.6288
13:27:37|1.6292
13:27:38|1.6303
13:27:40|1.6303
13:27:40|1.6288
13:27:42|1.6288
13:27:42|1.6288
13:27:44|1.6288
13:27:45|1.6288
13:27:46|1.6288
13:27:47|1.6288
13:27:48|1.6288
13:27:49|1.6288
13:27:50|1.6288
13:27:51|1.6288
13:27:52|1.6268
13:27:53|1.6268
13:27:54|1.6268
13:27:55|1.6268
13:27:56|1.6268
13:27:57|1.6268
13:27:58|1.6268
13:27:59|1.6268
13:28:00|1.6268
13:28:01|1.6268
13:28:02|1.6253
13:28:03|1.6253
13:28:04|1.6253
13:28:05|1.6253
13:28:06|1.6253
13:28:07|1.6253
13:28:08|1.6253
13:28:09|1.6253
13:28:10|1.6253
13:28:12|1.6253
13:28:12|1.6253
13:28:13|1.6253
13:28:14|1.6259
13:28:15|1.6259
13:28:16|1.6268
13:28:17|1.6269
13:28:18|1.6268
13:28:19|1.6268
13:28:20|1.6269
13:28:21|1.6269
13:28:23|1.6269
13:28:24|1.6274
13:28:25|1.6268
13:28:26|1.6268
13:28:27|1.6268
13:28:28|1.6268
13:28:28|1.6268
13:28:30|1.6268
13:28:31|1.6268
13:28:31|1.6268
13:28:33|1.6268
13:28:34|1.6268
13:28:35|1.6252
13:28:36|1.6252
13:28:36|1.6252
13:28:37|1.6252
13:28:39|1.6252
13:28:39|1.6264
13:28:41|1.6252
13:28:42|1.6252
13:28:43|1.6252
13:28:44|1.6245
13:28:45|1.6245
13:28:46|1.6245
13:28:47|1.6245
13:28:48|1.6245
13:28:49|1.6245
13:28:50|1.6243
13:28:52|1.6243
13:28:52|1.6243
13:28:53|1.6245
13:28:55|1.6245
13:28:55|1.6245
13:28:56|1.6245
13:28:58|1.6245
13:28:59|1.6245
13:29:00|1.625
13:29:00|1.625
13:29:01|1.625
13:29:03|1.6249
13:29:03|1.625
13:29:05|1.6249
13:29:06|1.6249
13:29:07|1.6248
13:29:08|1.6248
13:29:09|1.6262
13:29:10|1.624
13:29:11|1.6228
13:29:12|1.6223
13:29:13|1.6219
13:29:14|1.6219
13:29:15|1.6219
13:29:16|1.621
13:29:17|1.6178
13:29:18|1.6191
13:29:19|1.6199
13:29:20|1.6182
13:29:21|1.6187
13:29:22|1.6189
13:29:23|1.6178
13:29:24|1.6178
13:29:25|1.6178
13:29:26|1.6178
13:29:27|1.6178
13:29:28|1.6178
13:29:29|1.6177
13:29:31|1.6187
13:29:32|1.6185
13:29:33|1.6185
13:29:33|1.6186
13:29:35|1.6186
13:29:35|1.6186
13:29:36|1.6193
13:29:37|1.6193
13:29:39|1.6193
13:29:41|1.6193
13:29:42|1.6193
13:29:43|1.6193
13:29:43|1.6191
13:29:44|1.6191
13:29:45|1.6206
13:29:46|1.6206
13:29:47|1.6206
13:29:49|1.6206
13:29:49|1.6192
13:29:50|1.6192
13:29:51|1.6192
13:29:52|1.6192
13:29:54|1.6192
13:29:55|1.6192
13:29:55|1.6205
13:29:57|1.6205
13:29:57|1.6205
13:29:58|1.6205
13:30:00|1.6205
13:30:00|1.6205
13:30:01|1.6205
13:30:03|1.6205
13:30:04|1.6213
13:30:05|1.6221
13:30:06|1.6221
13:30:07|1.6205
13:30:08|1.6205
13:30:09|1.6205
13:30:10|1.6194
13:30:11|1.6192
13:30:12|1.6192
13:30:13|1.6192
13:30:14|1.62
13:30:15|1.6186
13:30:16|1.6181
13:30:17|1.6171
13:30:18|1.6182
13:30:19|1.6182
13:30:20|1.6182
13:30:21|1.616
13:30:22|1.6173
13:30:24|1.6179
13:30:25|1.6179
13:30:26|1.6179
13:30:26|1.6179
13:30:28|1.6179
13:30:29|1.6163
13:30:30|1.6163
13:30:31|1.6163
13:30:32|1.6163
13:30:33|1.6163
13:30:34|1.6163
13:30:35|1.6163
13:30:36|1.6163
13:30:37|1.6163
13:30:38|1.6176
13:30:39|1.6184
13:30:40|1.6193
13:30:41|1.6193
13:30:42|1.6195
13:30:43|1.6195
13:30:44|1.6195
13:30:45|1.6207
13:30:46|1.6207
13:30:47|1.6207
13:30:48|1.6207
13:30:49|1.6207
13:30:50|1.6202
13:30:51|1.6211
13:30:53|1.6211
13:30:53|1.6211
13:30:54|1.6211
13:30:55|1.6207
13:30:57|1.6207
13:30:58|1.6207
13:30:59|1.6208
13:31:00|1.6208
13:31:01|1.6208
13:31:02|1.6207
13:31:03|1.6207
13:31:04|1.6206
13:31:05|1.6206
13:31:06|1.6206
13:31:07|1.6203
13:31:08|1.6203
13:31:09|1.6203
13:31:10|1.6201
13:31:11|1.6216
13:31:12|1.6216
13:31:13|1.6216
13:31:14|1.6217
13:31:15|1.623
13:31:16|1.623
13:31:17|1.623
13:31:18|1.623
13:31:19|1.623
13:31:20|1.623
13:31:21|1.6225
13:31:22|1.6225
13:31:23|1.6225
13:31:24|1.6224
13:31:26|1.6217
13:31:27|1.6217
13:31:29|1.6232
13:31:30|1.6232
13:31:31|1.6232
13:31:32|1.6232
13:31:34|1.6232
13:31:34|1.6232
13:31:36|1.6232
13:31:36|1.6232
13:31:37|1.6232
13:31:38|1.6232
13:31:39|1.6232
13:31:40|1.6234
13:31:41|1.6234
13:31:43|1.6234
13:31:43|1.6234
13:31:44|1.6232
13:31:45|1.6232
13:31:46|1.6232
13:31:47|1.6232
13:31:48|1.622
13:31:50|1.6222
13:31:50|1.6207
13:31:52|1.6207
13:31:56|1.6204
13:31:57|1.6204
13:31:58|1.6199
13:31:59|1.6199
13:32:00|1.6199
13:32:01|1.6199
13:32:02|1.6199
13:32:04|1.6199
13:32:04|1.6213
13:32:05|1.6217
13:32:06|1.6227
13:32:07|1.6227
13:32:08|1.6222
13:32:10|1.6213
13:32:11|1.6213
13:32:11|1.6213
13:32:12|1.6213
13:32:13|1.6204
13:32:15|1.6205
13:32:15|1.6205
13:32:17|1.6205
13:32:17|1.6205
13:32:19|1.6186
13:32:20|1.6186
13:32:21|1.619
13:32:22|1.619
13:32:23|1.6185
13:32:24|1.6185
13:32:25|1.6185
13:32:26|1.6172
13:32:28|1.6172
13:32:28|1.6172
13:32:29|1.6182
13:32:31|1.6182
13:32:32|1.6182
13:32:32|1.6182
13:32:34|1.6176
13:32:35|1.6176
13:32:36|1.6176
13:32:37|1.6167
13:32:38|1.617
13:32:39|1.617
13:32:40|1.617
13:32:41|1.6149
13:32:42|1.6158
13:32:43|1.6157
13:32:44|1.6157
13:32:45|1.6157
13:32:46|1.6151
13:32:47|1.6151
13:32:49|1.6151
13:32:50|1.6151
13:32:51|1.6151
13:32:52|1.6151
13:32:52|1.6151
13:32:53|1.6151
13:32:54|1.6146
13:32:55|1.6146
13:32:56|1.6146
13:32:58|1.6146
13:32:58|1.6146
13:33:00|1.6146
13:33:01|1.6146
13:33:02|1.6146
13:33:03|1.614
13:33:03|1.613
13:33:04|1.613
13:33:06|1.6141
13:33:07|1.6133
13:33:07|1.6127
13:33:08|1.6127
13:33:09|1.6127
13:33:11|1.6134
13:33:12|1.6134
13:33:13|1.6139
13:33:13|1.6139
13:33:14|1.6139
13:33:15|1.6112
13:33:16|1.6114
13:33:17|1.6114
13:33:18|1.6105
13:33:19|1.6105
13:33:20|1.6105
13:33:21|1.6105
13:33:22|1.6096
13:33:23|1.6102
13:33:25|1.6094
13:33:26|1.6085
13:33:26|1.6091
13:33:27|1.6091
13:33:29|1.6091
13:33:30|1.6094
13:33:32|1.6095
13:33:33|1.6094
13:33:34|1.6089
13:33:35|1.6089
13:33:36|1.6089
13:33:37|1.6089
13:33:38|1.6089
13:33:39|1.609
13:33:40|1.609
13:33:41|1.6095
13:33:42|1.6095
13:33:43|1.6095
13:33:44|1.6095
13:33:45|1.6085
13:33:46|1.6068
13:33:47|1.6086
13:33:48|1.6086
13:33:49|1.6086
13:33:50|1.609
13:33:52|1.609
13:33:53|1.6094
13:33:54|1.6094
13:33:55|1.6094
13:33:55|1.6094
13:33:57|1.6084
13:33:57|1.6101
13:33:58|1.6102
13:34:00|1.6102
13:34:01|1.6102
13:34:02|1.6096
13:34:03|1.6096
13:34:04|1.6096
13:34:05|1.611
13:34:07|1.6093
13:34:07|1.6093
13:34:08|1.6094
13:34:09|1.6088
13:34:11|1.6088
13:34:12|1.6088
13:34:12|1.6095
13:34:14|1.6095
13:34:14|1.6094
13:34:15|1.6101
13:34:16|1.6101
13:34:17|1.6103
13:34:18|1.6103
13:34:19|1.6103
13:34:20|1.6103
13:34:22|1.6103
13:34:22|1.6113
13:34:23|1.6113
13:34:24|1.6113
13:34:26|1.6113
13:34:26|1.6113
13:34:27|1.6113
13:34:29|1.6113
13:34:30|1.6102
13:34:32|1.6102
13:34:33|1.6102
13:34:34|1.6102
13:34:35|1.6102
13:34:36|1.6095
13:34:37|1.6088
13:34:38|1.6097
13:34:40|1.6097
13:34:40|1.6088
13:34:41|1.6088
13:34:42|1.6098
13:34:43|1.6103
13:34:44|1.6115
13:34:45|1.6115
13:34:47|1.6115
13:34:48|1.6115
13:34:49|1.6115
13:34:51|1.6115
13:34:51|1.6115
13:34:52|1.6115
13:34:54|1.6115
13:34:54|1.6115
13:34:55|1.6115
13:34:56|1.6115
13:34:58|1.6115
13:34:58|1.6115
13:34:59|1.6105
13:35:00|1.607
13:35:02|1.6079
13:35:03|1.6074
13:35:03|1.6075
13:35:05|1.6075
13:35:06|1.6075
13:35:07|1.6066
13:35:08|1.607
13:35:09|1.6069
13:35:10|1.6065
13:35:11|1.6062
13:35:11|1.6063
13:35:13|1.6063
13:35:14|1.6074
13:35:15|1.6074
13:35:16|1.6074
13:35:16|1.6074
13:35:18|1.6074
13:35:19|1.6074
13:35:19|1.6074
13:35:21|1.6027
13:35:22|1.602
13:35:23|1.6021
13:35:24|1.6021
13:35:25|1.6025
13:35:26|1.6021
13:35:28|1.6021
13:35:28|1.6005
13:35:30|1.6005
13:35:31|1.6019
13:35:33|1.6001
13:35:34|1.6
13:35:35|1.6
13:35:35|1.6008
13:35:36|1.6012
13:35:38|1.6012
13:35:38|1.6012
13:35:40|1.6012
13:35:40|1.6004
13:35:42|1.6004
13:35:43|1.6004
13:35:44|1.6
13:35:45|1.5993
13:35:46|1.5998
13:35:48|1.601
13:35:49|1.6006
13:35:50|1.6006
13:35:51|1.5994
13:35:51|1.5994
13:35:52|1.5996
13:35:53|1.5983
13:35:55|1.5968
13:35:55|1.5953
13:35:57|1.5968
13:35:58|1.5968
13:35:59|1.5981
13:35:59|1.5981
13:36:01|1.5981
13:36:02|1.5976
13:36:03|1.5974
13:36:03|1.5974
13:36:05|1.5983
13:36:06|1.599
13:36:07|1.599
13:36:08|1.5987
13:36:09|1.5991
13:36:10|1.5991
13:36:11|1.5986
13:36:12|1.5986
13:36:13|1.5986
13:36:14|1.5986
13:36:15|1.5986
13:36:16|1.5986
13:36:17|1.5977
13:36:18|1.5984
13:36:19|1.5982
13:36:20|1.5982
13:36:21|1.5962
13:36:22|1.597
13:36:23|1.5963
13:36:24|1.5963
13:36:25|1.5963
13:36:26|1.5963
13:36:27|1.5963
13:36:28|1.5961
13:36:29|1.5961
13:36:30|1.5961
13:36:31|1.597
13:36:32|1.5982
13:36:33|1.5982
13:36:34|1.5968
13:36:35|1.5974
13:36:36|1.5974
13:36:37|1.5974
13:36:38|1.5974
13:36:39|1.5969
13:36:41|1.5969
13:36:41|1.5981
13:36:43|1.5969
13:36:44|1.5977
13:36:44|1.5977
13:36:45|1.598
13:36:46|1.5979
13:36:48|1.5978
13:36:49|1.5978
13:36:50|1.5979
13:36:50|1.5979
13:36:51|1.5978
13:36:52|1.5978
13:36:53|1.5978
13:36:54|1.5978
13:36:55|1.5975
13:36:56|1.5975
13:36:58|1.5977
13:36:59|1.5969
13:37:00|1.5962
13:37:01|1.5962
13:37:02|1.5962
13:37:04|1.5968
13:37:04|1.5972
13:37:06|1.5973
13:37:06|1.5987
13:37:07|1.5987
13:37:08|1.5987
13:37:09|1.5987
13:37:10|1.5987
13:37:11|1.5987
13:37:13|1.5977
13:37:14|1.5977
13:37:15|1.5982
13:37:16|1.598
13:37:17|1.5978
13:37:18|1.5978
13:37:19|1.5977
13:37:20|1.5977
13:37:21|1.5975
13:37:22|1.597
13:37:23|1.5973
13:37:24|1.5973
13:37:25|1.5973
13:37:26|1.5977
13:37:27|1.5977
13:37:28|1.5989
13:37:29|1.5989
13:37:31|1.5989
13:37:32|1.5989
13:37:33|1.5989
13:37:34|1.5989
13:37:35|1.5989
13:37:36|1.5989
13:37:37|1.5989
13:37:38|1.5989
13:37:39|1.5989
13:37:40|1.5989
13:37:41|1.5989
13:37:42|1.5982
13:37:44|1.5982
13:37:44|1.5982
13:37:46|1.5978
13:37:47|1.5978
13:37:48|1.5978
13:37:49|1.5978
13:37:50|1.5978
13:37:51|1.5978
13:37:52|1.5978
13:37:53|1.5978
13:37:55|1.5978
13:37:55|1.5978
13:37:57|1.5978
13:37:57|1.5978
13:37:58|1.5978
13:37:59|1.5978
13:38:00|1.5978
13:38:02|1.5978
13:38:03|1.5984
13:38:03|1.5984
13:38:05|1.5992
13:38:05|1.5984
13:38:06|1.5984
13:38:07|1.5984
13:38:09|1.5966
13:38:10|1.5975
13:38:11|1.5972
13:38:12|1.5972
13:38:13|1.5972
13:38:13|1.5972
13:38:15|1.5985
13:38:16|1.5985
13:38:17|1.5985
13:38:17|1.5985
13:38:18|1.5985
13:38:20|1.5985
13:38:21|1.5985
13:38:22|1.5985
13:38:23|1.5985
13:38:24|1.5985
13:38:24|1.5999
13:38:26|1.5999
13:38:27|1.6002
13:38:28|1.6006
13:38:29|1.6011
13:38:29|1.6011
13:38:31|1.6011
13:38:31|1.6015
13:38:33|1.6015
13:38:34|1.6015
13:38:35|1.6015
13:38:35|1.6009
13:38:37|1.5998
13:38:38|1.6009
13:38:39|1.6021
13:38:40|1.6021
13:38:41|1.6021
13:38:42|1.6021
13:38:43|1.6021
13:38:44|1.6021
13:38:45|1.6021
13:38:45|1.6021
13:38:47|1.6021
13:38:48|1.6029
13:38:49|1.6029
13:38:50|1.6033
13:38:51|1.604
13:38:52|1.604
13:38:53|1.604
13:38:54|1.604
13:38:55|1.604
13:38:56|1.604
13:38:58|1.604
13:38:59|1.604
13:38:59|1.604
13:39:00|1.604
13:39:01|1.604
13:39:02|1.604
13:39:04|1.604
13:39:05|1.604
13:39:05|1.604
13:39:06|1.604
13:39:08|1.604
13:39:08|1.604
13:39:10|1.6039
13:39:10|1.6039
13:39:11|1.6039
13:39:12|1.6046
13:39:14|1.6046
13:39:15|1.6058
13:39:16|1.6058
13:39:17|1.6056
13:39:18|1.6056
13:39:19|1.6056
13:39:20|1.6065
13:39:21|1.6065
13:39:22|1.6065
13:39:23|1.6065
13:39:24|1.6065
13:39:25|1.6074
13:39:26|1.6074
13:39:27|1.6074
13:39:28|1.6074
13:39:29|1.6065
13:39:30|1.6065
13:39:31|1.6057
13:39:32|1.6045
13:39:33|1.6045
13:39:35|1.6045
13:39:36|1.6045
13:39:37|1.6045
13:39:38|1.6045
13:39:39|1.6035
13:39:41|1.6035
13:39:42|1.6031
13:39:43|1.6031
13:39:43|1.6031
13:39:44|1.6027
13:39:45|1.6027
13:39:47|1.6027
13:39:48|1.6019
13:39:49|1.6012
13:39:49|1.6012
13:39:50|1.6012
13:39:52|1.6012
13:39:53|1.6012
13:39:54|1.6012
13:39:54|1.6007
13:39:56|1.6007
13:39:56|1.6012
13:39:58|1.6012
13:39:59|1.6012
13:40:00|1.6012
13:40:01|1.6012
13:40:02|1.5995
13:40:03|1.5995
13:40:04|1.5995
13:40:05|1.5989
13:40:06|1.5989
13:40:07|1.5983
13:40:08|1.5979
13:40:09|1.5991
13:40:10|1.5991
13:40:11|1.6003
13:40:12|1.5992
13:40:13|1.5992
13:40:14|1.5992
13:40:15|1.5988
13:40:16|1.5988
13:40:17|1.5988
13:40:18|1.5988
13:40:19|1.5988
13:40:21|1.5992
13:40:21|1.5992
13:40:22|1.5992
13:40:24|1.5992
13:40:24|1.5992
13:40:25|1.6
13:40:26|1.6
13:40:27|1.6
13:40:28|1.6
13:40:29|1.6
13:40:30|1.6
13:40:31|1.5991
13:40:32|1.5983
13:40:33|1.5983
13:40:34|1.5983
13:40:35|1.5983
13:40:37|1.5992
13:40:38|1.5987
13:40:39|1.5993
13:40:40|1.5997
13:40:41|1.6007
13:40:43|1.601
13:40:44|1.6015
13:40:45|1.6014
13:40:46|1.6014
13:40:47|1.6014
13:40:47|1.6014
13:40:49|1.6014
13:40:50|1.6014
13:40:50|1.6014
13:40:52|1.6005
13:40:53|1.6005
13:40:54|1.6005
13:40:54|1.6014
13:40:56|1.6029
13:40:56|1.6029
13:40:58|1.603
13:40:59|1.603
13:41:00|1.603
13:41:01|1.603
13:41:02|1.603
13:41:03|1.6029
13:41:04|1.6029
13:41:05|1.6029
13:41:06|1.6029
13:41:07|1.6018
13:41:08|1.6018
13:41:09|1.6016
13:41:10|1.6016
13:41:11|1.6016
13:41:12|1.6016
13:41:13|1.6016
13:41:14|1.6016
13:41:15|1.6016
13:41:16|1.6033
13:41:17|1.6033
13:41:18|1.6038
13:41:19|1.6042
13:41:20|1.6042
13:41:21|1.6042
13:41:22|1.6017
13:41:23|1.6017
13:41:24|1.6017
13:41:25|1.6017
13:41:26|1.6014
13:41:27|1.6014
13:41:28|1.6014
13:41:29|1.6014
13:41:30|1.6014
13:41:31|1.6019
13:41:32|1.601
13:41:33|1.6022
13:41:34|1.6014
13:41:35|1.6012
13:41:37|1.6012
13:41:37|1.6012
13:41:39|1.6012
13:41:40|1.6012
13:41:41|1.6012
13:41:42|1.6012
13:41:43|1.6012
13:41:45|1.6012
13:41:46|1.6028
13:41:47|1.6028
13:41:48|1.6028
13:41:49|1.6028
13:41:50|1.6028
13:41:51|1.6028
13:41:52|1.6028
13:41:53|1.6028
13:41:54|1.6028
13:41:56|1.6028
13:41:57|1.6028
13:41:57|1.6028
13:41:59|1.6028
13:41:59|1.6028
13:42:00|1.6011
13:42:02|1.6019
13:42:03|1.6019
13:42:03|1.6019
13:42:04|1.6013
13:42:05|1.6013
13:42:07|1.6013
13:42:08|1.6012
13:42:09|1.602
13:42:10|1.6017
13:42:10|1.6011
13:42:11|1.6011
13:42:13|1.6011
13:42:14|1.6011
13:42:15|1.602
13:42:16|1.602
13:42:17|1.6029
13:42:18|1.6029
13:42:19|1.6029
13:42:19|1.6029
13:42:21|1.6029
13:42:21|1.6029
13:42:23|1.6029
13:42:24|1.6029
13:42:24|1.6015
13:42:25|1.6015
13:42:26|1.6015
13:42:28|1.6015
13:42:28|1.6019
13:42:29|1.6019
13:42:30|1.6019
13:42:31|1.6019
13:42:33|1.6019
13:42:34|1.6019
13:42:35|1.6019
13:42:36|1.6019
13:42:38|1.6025
13:42:39|1.6025
13:42:40|1.6025
13:42:42|1.6025
13:42:43|1.6025
13:42:44|1.6025
13:42:45|1.6025
13:42:45|1.6017
13:42:47|1.6013
13:42:48|1.6013
13:42:49|1.6022
13:42:49|1.6017
13:42:50|1.6017
13:42:51|1.6017
13:42:52|1.6017
13:42:54|1.6012
13:42:55|1.6012
13:42:56|1.6012
13:42:57|1.6012
13:42:57|1.6012
13:42:59|1.601
13:43:00|1.601
13:43:01|1.601
13:43:02|1.6005
13:43:03|1.6005
13:43:04|1.6005
13:43:05|1.6005
13:43:06|1.6005
13:43:07|1.602
13:43:08|1.602
13:43:09|1.602
13:43:10|1.602
13:43:11|1.602
13:43:12|1.602
13:43:13|1.602
13:43:14|1.602
13:43:15|1.602
13:43:16|1.602
13:43:17|1.602
13:43:18|1.602
13:43:19|1.602
13:43:20|1.6008
13:43:21|1.6001
13:43:22|1.6001
13:43:23|1.6001
13:43:24|1.6001
13:43:25|1.6
13:43:26|1.6
13:43:27|1.6
13:43:28|1.6
13:43:29|1.6
13:43:30|1.6011
13:43:31|1.5999
13:43:32|1.5999
13:43:33|1.6002
13:43:34|1.6
13:43:35|1.6
13:43:36|1.6
13:43:37|1.6
13:43:38|1.6
13:43:40|1.6008
13:43:41|1.6008
13:43:41|1.6008
13:43:42|1.6008
13:43:43|1.6011
13:43:44|1.6011
13:43:46|1.6011
13:43:47|1.6011
13:43:47|1.6011
13:43:49|1.6005
13:43:50|1.6005
13:43:51|1.6005
13:43:52|1.6005
13:43:52|1.6005
13:43:54|1.6005
13:43:55|1.6005
13:43:55|1.6005
13:43:57|1.6005
13:43:58|1.6
13:43:59|1.6
13:44:00|1.6
13:44:01|1.6
13:44:01|1.6001
13:44:02|1.6001
13:44:04|1.6006
13:44:05|1.6006
13:44:06|1.6003
13:44:07|1.6003
13:44:08|1.6003
13:44:09|1.6003
13:44:10|1.6003
13:44:11|1.6003
13:44:12|1.6002
13:44:13|1.6002
13:44:14|1.6002
13:44:15|1.6002
13:44:16|1.6002
13:44:17|1.6002
13:44:18|1.6002
13:44:19|1.6002
13:44:20|1.5997
13:44:21|1.5997
13:44:22|1.5997
13:44:23|1.6005
13:44:24|1.6005
13:44:25|1.6005
13:44:26|1.6005
13:44:27|1.6005
13:44:28|1.6005
13:44:29|1.6013
13:44:30|1.6013
13:44:31|1.6013
13:44:32|1.6013
13:44:33|1.6013
13:44:34|1.6013
13:44:35|1.6016
13:44:36|1.6014
13:44:37|1.6002
13:44:39|1.5983
13:44:40|1.597
13:44:41|1.5976
13:44:42|1.5976
13:44:43|1.5976
13:44:45|1.5974
13:44:45|1.5974
13:44:47|1.5976
13:44:48|1.5985
13:44:49|1.5986
13:44:50|1.5986
13:44:51|1.5986
13:44:52|1.5985
13:44:53|1.5985
13:44:54|1.5985
13:44:55|1.5985
13:44:56|1.5985
13:44:57|1.5985
13:44:58|1.5985
13:44:59|1.5985
13:45:00|1.5985
13:45:02|1.5993
13:45:02|1.5993
13:45:03|1.5999
13:45:04|1.5999
13:45:06|1.5999
13:45:06|1.5999
13:45:07|1.6
13:45:09|1.6
13:45:10|1.6
13:45:11|1.6
13:45:12|1.6
13:45:13|1.6
13:45:14|1.6014
13:45:15|1.6014
13:45:16|1.6014
13:45:17|1.6014
13:45:18|1.6014
13:45:19|1.6014
13:45:20|1.6007
13:45:21|1.6007
13:45:22|1.6007
13:45:24|1.6007
13:45:25|1.6007
13:45:26|1.6007
13:45:27|1.5995
13:45:28|1.5995
13:45:29|1.5995
13:45:30|1.5995
13:45:30|1.5995
13:45:31|1.5995
13:45:32|1.5995
13:45:33|1.5995
13:45:35|1.5995
13:45:36|1.5995
13:45:37|1.5995
13:45:38|1.5995
13:45:38|1.5995
13:45:41|1.6009
13:45:42|1.6008
13:45:43|1.6008
13:45:44|1.6008
13:45:45|1.6008
13:45:46|1.6008
13:45:47|1.5991
13:45:47|1.5991
13:45:48|1.5991
13:45:50|1.5991
13:45:51|1.5976
13:45:52|1.5976
13:45:53|1.5971
13:45:54|1.5971
13:45:55|1.5971
13:45:56|1.5971
13:45:57|1.5971
13:45:58|1.5971
13:45:59|1.5973
13:46:00|1.5973
13:46:01|1.5973
13:46:03|1.5973
13:46:04|1.5973
13:46:05|1.5973
13:46:05|1.5973
13:46:07|1.5973
13:46:08|1.5973
13:46:09|1.598
13:46:10|1.598
13:46:11|1.598
13:46:12|1.5965
13:46:13|1.5965
13:46:14|1.5967
13:46:15|1.5967
13:46:16|1.5967
13:46:17|1.5967
13:46:18|1.5967
13:46:19|1.5967
13:46:20|1.5967
13:46:21|1.5966
13:46:22|1.5966
13:46:23|1.5966
13:46:24|1.5967
13:46:25|1.5966
13:46:26|1.597
13:46:27|1.5969
13:46:28|1.5963
13:46:29|1.5963
13:46:30|1.5955
13:46:31|1.5965
13:46:32|1.5965
13:46:33|1.5968
13:46:34|1.5968
13:46:35|1.5974
13:46:36|1.5974
13:46:37|1.5974
13:46:38|1.5974
13:46:39|1.5966
13:46:40|1.5974
13:46:42|1.5973
13:46:43|1.5966
13:46:44|1.597
13:46:45|1.596
13:46:47|1.5957
13:46:48|1.5949
13:46:49|1.5965
13:46:50|1.5969
13:46:51|1.5972
13:46:52|1.5975
13:46:52|1.5975
13:46:53|1.5975
13:46:55|1.5975
13:46:56|1.5946
13:46:56|1.5955
13:46:57|1.5958
13:46:59|1.5958
13:46:59|1.5963
13:47:00|1.5962
13:47:02|1.5961
13:47:03|1.5961
13:47:03|1.5962
13:47:04|1.5971
13:47:06|1.5959
13:47:07|1.5965
13:47:08|1.597
13:47:08|1.597
13:47:10|1.596
13:47:10|1.596
13:47:12|1.596
13:47:13|1.5961
13:47:14|1.5961
13:47:14|1.5961
13:47:15|1.5965
13:47:16|1.5965
13:47:17|1.5965
13:47:18|1.5965
13:47:19|1.5965
13:47:21|1.5962
13:47:21|1.5964
13:47:23|1.5955
13:47:23|1.5955
13:47:24|1.5955
13:47:26|1.5955
13:47:26|1.5955
13:47:27|1.5955
13:47:29|1.5955
13:47:29|1.5942
13:47:31|1.5942
13:47:31|1.5942
13:47:33|1.5942
13:47:34|1.5942
13:47:35|1.596
13:47:36|1.596
13:47:36|1.596
13:47:38|1.596
13:47:39|1.596
13:47:40|1.596
13:47:40|1.5962
13:47:42|1.5962
13:47:43|1.5962
13:47:45|1.5962
13:47:45|1.5962
13:47:47|1.5962
13:47:48|1.5962
13:47:49|1.5962
13:47:49|1.595
13:47:51|1.5954
13:47:51|1.5952
13:47:53|1.5952
13:47:53|1.5952
13:47:54|1.5952
13:47:55|1.594
13:47:57|1.594
13:47:57|1.594
13:47:59|1.594
13:47:59|1.594
13:48:00|1.5936
13:48:01|1.5939
13:48:02|1.5936
13:48:04|1.594
13:48:05|1.5922
13:48:07|1.5923
13:48:07|1.5921
13:48:08|1.5921
13:48:09|1.5921
13:48:11|1.5916
13:48:11|1.5918
13:48:12|1.5916
13:48:13|1.5916
13:48:14|1.5915
13:48:15|1.5906
13:48:16|1.5907
13:48:18|1.5902
13:48:18|1.5913
13:48:19|1.5903
13:48:20|1.5903
13:48:21|1.5903
13:48:22|1.5909
13:48:23|1.5897
13:48:24|1.5894
13:48:25|1.5901
13:48:27|1.5901
13:48:27|1.5901
13:48:28|1.5901
13:48:29|1.59
13:48:31|1.59
13:48:31|1.59
13:48:32|1.59
13:48:33|1.59
13:48:34|1.59
13:48:35|1.5898
13:48:37|1.5898
13:48:37|1.589
13:48:38|1.589
13:48:40|1.5884
13:48:40|1.5882
13:48:42|1.5882
13:48:44|1.5895
13:48:45|1.5902
13:48:46|1.5894
13:48:47|1.5908
13:48:48|1.5908
13:48:49|1.5906
13:48:51|1.5892
13:48:51|1.5884
13:48:53|1.588
13:48:53|1.5888
13:48:54|1.5888
13:48:56|1.5888
13:48:57|1.5888
13:48:57|1.5888
13:48:59|1.5881
13:49:00|1.5881
13:49:01|1.5881
13:49:02|1.5881
13:49:02|1.5874
13:49:04|1.5874
13:49:04|1.587
13:49:05|1.587
13:49:07|1.587
13:49:07|1.587
13:49:08|1.5873
13:49:09|1.5884
13:49:11|1.5879
13:49:12|1.5879
13:49:13|1.5867
13:49:15|1.5862
13:49:16|1.585
13:49:17|1.5846
13:49:18|1.5848
13:49:19|1.585
13:49:20|1.585
13:49:20|1.5866
13:49:22|1.5866
13:49:22|1.5866
13:49:24|1.5858
13:49:24|1.586
13:49:26|1.586
13:49:26|1.586
13:49:27|1.586
13:49:29|1.5858
13:49:29|1.5858
13:49:31|1.5846
13:49:32|1.5836
13:49:33|1.5837
13:49:34|1.5837
13:49:35|1.5816
13:49:36|1.5813
13:49:37|1.5814
13:49:38|1.5785
13:49:39|1.5709
13:49:40|1.567
13:49:41|1.5713
13:49:42|1.5729
13:49:43|1.5726
13:49:44|1.575
13:49:45|1.5744
13:49:46|1.5749
13:49:48|1.5753
13:49:49|1.5751
13:49:50|1.5757
13:49:52|1.575
13:49:53|1.574
13:49:53|1.574
13:49:54|1.575
13:49:55|1.5742
13:49:57|1.5742
13:49:57|1.5754
13:49:58|1.5752
13:50:00|1.5744
13:50:00|1.5733
13:50:02|1.5733
13:50:02|1.5733
13:50:03|1.5733
13:50:05|1.5733
13:50:05|1.5754
13:50:06|1.574
13:50:07|1.574
13:50:08|1.5753
13:50:10|1.5747
13:50:10|1.5759
13:50:12|1.5751
13:50:13|1.5751
13:50:14|1.575
13:50:15|1.575
13:50:16|1.5758
13:50:17|1.5758
13:50:18|1.5758
13:50:19|1.5758
13:50:20|1.5754
13:50:21|1.5752
13:50:22|1.5752
13:50:23|1.5733
13:50:24|1.5733
13:50:25|1.5728
13:50:26|1.5728
13:50:27|1.5728
13:50:28|1.5728
13:50:29|1.5728
13:50:30|1.5714
13:50:31|1.5714
13:50:32|1.5728
13:50:33|1.574
13:50:34|1.574
13:50:35|1.5732
13:50:36|1.5716
13:50:37|1.5716
13:50:38|1.5716
13:50:39|1.5721
13:50:40|1.5702
13:50:41|1.5711
13:50:42|1.5711
13:50:43|1.5704
13:50:44|1.5696
13:50:45|1.5692
13:50:46|1.5694
13:50:47|1.5695
13:50:48|1.5695
13:50:49|1.5694
13:50:50|1.5683
13:50:52|1.5716
13:50:52|1.5716
13:50:53|1.5716
13:50:54|1.5722
13:50:55|1.5722
13:50:56|1.5725
13:50:58|1.5714
13:50:58|1.5705
13:50:59|1.5705
13:51:01|1.5705
13:51:01|1.5705
13:51:02|1.5705
13:51:04|1.5712
13:51:04|1.5712
13:51:05|1.5717
13:51:06|1.5717
13:51:07|1.5725
13:51:08|1.5725
13:51:10|1.5738
13:51:10|1.574
13:51:11|1.5725
13:51:12|1.5731
13:51:14|1.5731
13:51:14|1.5726
13:51:16|1.5717
13:51:17|1.5717
13:51:18|1.5744
13:51:18|1.5731
13:51:19|1.5731
13:51:21|1.5725
13:51:22|1.5725
13:51:22|1.5717
13:51:23|1.5717
13:51:24|1.5709
13:51:25|1.5709
13:51:26|1.5703
13:51:27|1.5693
13:51:28|1.5703
13:51:29|1.5703
13:51:30|1.5703
13:51:31|1.5703
13:51:32|1.5703
13:51:34|1.571
13:51:35|1.5714
13:51:36|1.5714
13:51:37|1.5714
13:51:38|1.5714
13:51:39|1.5714
13:51:39|1.5714
13:51:41|1.5709
13:51:42|1.5709
13:51:42|1.5719
13:51:44|1.5715
13:51:45|1.5739
13:51:46|1.5739
13:51:47|1.5734
13:51:48|1.5734
13:51:50|1.5731
13:51:51|1.5746
13:51:52|1.5738
13:51:53|1.5725
13:51:54|1.574
13:51:55|1.5739
13:51:56|1.5752
13:51:57|1.5752
13:51:58|1.5752
13:51:59|1.5752
13:52:00|1.5752
13:52:01|1.5744
13:52:02|1.575
13:52:03|1.5742
13:52:04|1.5742
13:52:05|1.5744
13:52:06|1.5744
13:52:07|1.5758
13:52:08|1.5756
13:52:09|1.5744
13:52:10|1.5744
13:52:11|1.5744
13:52:13|1.5744
13:52:13|1.5749
13:52:14|1.5749
13:52:15|1.5749
13:52:17|1.5749
13:52:17|1.5755
13:52:18|1.5749
13:52:19|1.5747
13:52:20|1.5752
13:52:21|1.5752
13:52:22|1.5752
13:52:23|1.576
13:52:24|1.5761
13:52:25|1.5761
13:52:26|1.5763
13:52:27|1.576
13:52:29|1.5754
13:52:29|1.5754
13:52:31|1.5754
13:52:31|1.576
13:52:32|1.5743
13:52:34|1.5739
13:52:34|1.5739
13:52:36|1.5739
13:52:36|1.5742
13:52:37|1.5731
13:52:39|1.5731
13:52:39|1.5731
13:52:40|1.5731
13:52:42|1.5731
13:52:42|1.5731
13:52:44|1.5731
13:52:44|1.5747
13:52:46|1.5747
13:52:47|1.5731
13:52:49|1.5745
13:52:50|1.574
13:52:51|1.5741
13:52:52|1.5731
13:52:53|1.5731
13:52:55|1.5749
13:52:55|1.5752
13:52:56|1.5752
13:52:57|1.5752
13:52:58|1.5751
13:52:59|1.5751
13:53:01|1.5751
13:53:01|1.5751
13:53:02|1.5751
13:53:04|1.5753
13:53:05|1.5753
13:53:05|1.5753
13:53:07|1.5754
13:53:07|1.5745
13:53:09|1.5749
13:53:09|1.5749
13:53:10|1.5752
13:53:11|1.5752
13:53:12|1.575
13:53:13|1.5749
13:53:15|1.5753
13:53:15|1.5752
13:53:16|1.5746
13:53:18|1.575
13:53:19|1.575
13:53:19|1.575
13:53:20|1.5748
13:53:21|1.5748
13:53:22|1.5745
13:53:23|1.5745
13:53:25|1.5745
13:53:25|1.5745
13:53:27|1.5745
13:53:27|1.5745
13:53:29|1.5745
13:53:29|1.5747
13:53:30|1.5739
13:53:31|1.5739
13:53:32|1.5739
13:53:34|1.5739
13:53:34|1.5739
13:53:36|1.5741
13:53:37|1.5738
13:53:38|1.5747
13:53:38|1.5747
13:53:39|1.575
13:53:41|1.5755
13:53:42|1.5754
13:53:43|1.5754
13:53:44|1.5764
13:53:45|1.5764
13:53:46|1.5764
13:53:47|1.5764
13:53:49|1.5763
13:53:50|1.5763
13:53:51|1.5763
13:53:52|1.5763
13:53:52|1.577
13:53:54|1.577
13:53:54|1.577
13:53:55|1.577
13:53:57|1.5775
13:53:58|1.5775
13:53:59|1.5771
13:54:00|1.5771
13:54:01|1.5782
13:54:02|1.5782
13:54:03|1.5782
13:54:04|1.5776
13:54:05|1.5776
13:54:06|1.5774
13:54:07|1.5774
13:54:08|1.5774
13:54:09|1.5764
13:54:11|1.5764
13:54:12|1.5764
13:54:13|1.5764
13:54:14|1.5764
13:54:15|1.5764
13:54:16|1.5783
13:54:17|1.579
13:54:18|1.579
13:54:19|1.579
13:54:20|1.579
13:54:21|1.579
13:54:22|1.5795
13:54:23|1.5806
13:54:24|1.5806
13:54:25|1.5794
13:54:26|1.5789
13:54:27|1.5793
13:54:28|1.5793
13:54:29|1.5793
13:54:30|1.5793
13:54:31|1.5793
13:54:32|1.5787
13:54:33|1.5787
13:54:34|1.5787
13:54:35|1.5787
13:54:36|1.5787
13:54:37|1.5787
13:54:38|1.5787
13:54:39|1.5787
13:54:40|1.5787
13:54:41|1.5787
13:54:42|1.5795
13:54:43|1.5798
13:54:44|1.5798
13:54:45|1.5798
13:54:46|1.5788
13:54:47|1.5788
13:54:49|1.5788
13:54:50|1.5786
13:54:52|1.5786
13:54:53|1.5786
13:54:54|1.5786
13:54:55|1.5788
13:54:55|1.5788
13:54:57|1.5788
13:54:58|1.5788
13:54:59|1.5788
13:54:59|1.5788
13:55:01|1.5788
13:55:01|1.5788
13:55:03|1.5794
13:55:04|1.5776
13:55:05|1.5776
13:55:06|1.5778
13:55:07|1.5769
13:55:08|1.5763
13:55:08|1.5766
13:55:10|1.5766
13:55:11|1.5766
13:55:12|1.5755
13:55:12|1.5755
13:55:14|1.5753
13:55:14|1.5766
13:55:15|1.5766
13:55:17|1.5766
13:55:17|1.5763
13:55:19|1.5769
13:55:20|1.5758
13:55:21|1.5758
13:55:22|1.5758
13:55:23|1.5758
13:55:24|1.5758
13:55:25|1.5777
13:55:26|1.5777
13:55:27|1.5777
13:55:28|1.5764
13:55:29|1.5764
13:55:30|1.5764
13:55:31|1.5764
13:55:32|1.5783
13:55:33|1.5796
13:55:34|1.5799
13:55:34|1.5788
13:55:35|1.5788
13:55:37|1.5797
13:55:38|1.5795
13:55:39|1.5802
13:55:39|1.5802
13:55:40|1.5802
13:55:41|1.5802
13:55:43|1.5802
13:55:44|1.581
13:55:45|1.581
13:55:45|1.581
13:55:47|1.5809
13:55:47|1.5809
13:55:48|1.5809
13:55:51|1.5805
13:55:52|1.5803
13:55:53|1.5806
13:55:54|1.5806
13:55:55|1.5803
13:55:56|1.5805
13:55:57|1.5805
13:55:58|1.5801
13:55:59|1.5796
13:56:00|1.5796
13:56:01|1.5796
13:56:02|1.5796
13:56:04|1.5789
13:56:05|1.5789
13:56:06|1.5789
13:56:07|1.5789
13:56:08|1.5789
13:56:09|1.5789
13:56:10|1.5789
13:56:11|1.5789
13:56:11|1.5795
13:56:12|1.5795
13:56:14|1.5795
13:56:15|1.5795
13:56:16|1.5793
13:56:17|1.5794
13:56:18|1.5796
13:56:20|1.5796
13:56:21|1.5798
13:56:22|1.5799
13:56:22|1.5799
13:56:23|1.581
13:56:24|1.581
13:56:26|1.581
13:56:26|1.581
13:56:27|1.581
13:56:28|1.5808
13:56:29|1.5809
13:56:30|1.5804
13:56:31|1.5809
13:56:32|1.5809
13:56:33|1.5809
13:56:35|1.5809
13:56:35|1.5807
13:56:37|1.5807
13:56:38|1.581
13:56:38|1.581
13:56:39|1.581
13:56:41|1.5812
13:56:41|1.5812
13:56:42|1.5812
13:56:44|1.5812
13:56:45|1.5812
13:56:46|1.581
13:56:46|1.581
13:56:48|1.581
13:56:49|1.5818
13:56:50|1.5818
13:56:51|1.5812
13:56:52|1.5812
13:56:53|1.5812
13:56:54|1.5817
13:56:55|1.5817
13:56:57|1.5814
13:56:58|1.5814
13:56:59|1.5814
13:57:00|1.5802
13:57:01|1.5802
13:57:02|1.5802
13:57:03|1.5802
13:57:04|1.5802
13:57:05|1.5802
13:57:06|1.5802
13:57:07|1.5818
13:57:08|1.582
13:57:09|1.5824
13:57:09|1.582
13:57:11|1.5825
13:57:12|1.583
13:57:13|1.583
13:57:14|1.583
13:57:15|1.583
13:57:16|1.583
13:57:17|1.5823
13:57:18|1.5821
13:57:19|1.5846
13:57:20|1.5844
13:57:21|1.5844
13:57:22|1.5834
13:57:23|1.5835
13:57:24|1.5835
13:57:25|1.5835
13:57:26|1.5835
13:57:27|1.5835
13:57:28|1.5835
13:57:29|1.5835
13:57:30|1.5835
13:57:31|1.5835
13:57:32|1.5835
13:57:33|1.5835
13:57:34|1.5833
13:57:35|1.5833
13:57:36|1.5832
13:57:37|1.5833
13:57:38|1.5833
13:57:39|1.5833
13:57:40|1.5847
13:57:41|1.5844
13:57:42|1.5846
13:57:43|1.5846
13:57:44|1.5845
13:57:45|1.5843
13:57:46|1.5843
13:57:47|1.5853
13:57:48|1.5853
13:57:49|1.5853
13:57:50|1.5851
13:57:51|1.5851
13:57:53|1.5851
13:57:54|1.5856
13:57:55|1.5857
13:57:56|1.5857
13:57:57|1.5857
13:57:58|1.5857
13:57:59|1.5857
13:58:00|1.5857
13:58:01|1.5857
13:58:02|1.5857
13:58:03|1.5857
13:58:04|1.5857
13:58:05|1.5842
13:58:06|1.585
13:58:07|1.585
13:58:08|1.585
13:58:10|1.585
13:58:11|1.584
13:58:11|1.584
13:58:13|1.5852
13:58:14|1.5852
13:58:15|1.5852
13:58:16|1.5852
13:58:16|1.5852
13:58:18|1.5852
13:58:19|1.5852
13:58:20|1.5852
13:58:21|1.585
13:58:22|1.5857
13:58:23|1.5857
13:58:24|1.5857
13:58:25|1.5857
13:58:26|1.5857
13:58:27|1.5857
13:58:28|1.5857
13:58:29|1.5857
13:58:30|1.5857
13:58:31|1.5857
13:58:33|1.5857
13:58:34|1.5852
13:58:34|1.5852
13:58:36|1.5852
13:58:36|1.5852
13:58:37|1.5852
13:58:38|1.5852
13:58:39|1.5852
13:58:40|1.5852
13:58:41|1.5852
13:58:42|1.5846
13:58:43|1.5846
13:58:44|1.5846
13:58:45|1.5846
13:58:46|1.5849
13:58:47|1.5849
13:58:48|1.5849
13:58:49|1.5849
13:58:50|1.5849
13:58:51|1.5863
13:58:52|1.5866
13:58:54|1.5865
13:58:55|1.5865
13:58:56|1.5865
13:58:57|1.5865
13:58:58|1.5869
13:58:59|1.5864
13:58:59|1.5864
13:59:01|1.5864
13:59:02|1.5864
13:59:04|1.5864
13:59:04|1.5864
13:59:05|1.5846
13:59:06|1.5833
13:59:07|1.5817
13:59:09|1.5812
13:59:09|1.5813
13:59:11|1.5813
13:59:11|1.5813
13:59:12|1.5813
13:59:13|1.5813
13:59:15|1.582
13:59:16|1.5814
13:59:16|1.5826
13:59:18|1.5822
13:59:19|1.5822
13:59:20|1.5822
13:59:21|1.5822
13:59:22|1.5822
13:59:22|1.5822
13:59:24|1.5822
13:59:25|1.5816
13:59:26|1.5816
13:59:27|1.5825
13:59:27|1.5829
13:59:29|1.5822
13:59:30|1.5813
13:59:31|1.5814
13:59:31|1.5818
13:59:32|1.5818
13:59:33|1.5816
13:59:34|1.5816
13:59:36|1.5808
13:59:37|1.5808
13:59:38|1.5808
13:59:39|1.5808
13:59:39|1.5808
13:59:41|1.5808
13:59:42|1.5808
13:59:43|1.5813
13:59:44|1.5813
13:59:45|1.5813
13:59:45|1.5802
13:59:47|1.5802
13:59:48|1.5802
13:59:48|1.5802
13:59:49|1.58
13:59:50|1.5799
13:59:52|1.5799
13:59:53|1.5799
13:59:55|1.5799
13:59:55|1.5799
13:59:56|1.5799
13:59:58|1.5799
13:59:59|1.5799
14:00:00|1.5799
14:00:01|1.5799
14:00:03|1.5791
14:00:04|1.5799
14:00:04|1.5801
14:00:06|1.5801
14:00:06|1.5801
14:00:08|1.5806
14:00:09|1.5806
14:00:10|1.5813
14:00:11|1.5819
14:00:12|1.5819
14:00:13|1.5819
14:00:14|1.5817
14:00:15|1.5817
14:00:16|1.5817
14:00:17|1.5817
14:00:19|1.5809
14:00:19|1.5802
14:00:20|1.5802
14:00:22|1.5802
14:00:23|1.5802
14:00:24|1.5802
14:00:24|1.5802
14:00:25|1.5802
14:00:26|1.5807
14:00:28|1.5807
14:00:28|1.5815
14:00:29|1.5815
14:00:31|1.5815
14:00:31|1.5815
14:00:33|1.5815
14:00:33|1.5815
14:00:34|1.5815
14:00:35|1.5809
14:00:36|1.5809
14:00:37|1.5809
14:00:38|1.5809
14:00:40|1.5802
14:00:40|1.5809
14:00:41|1.5809
14:00:42|1.5809
14:00:43|1.5809
14:00:45|1.5809
14:00:45|1.5809
14:00:46|1.5809
14:00:47|1.5809
14:00:48|1.5809
14:00:50|1.5809
14:00:51|1.5815
14:00:51|1.5815
14:00:52|1.5815
14:00:53|1.5815
14:00:55|1.5815
14:00:56|1.582
14:00:58|1.5827
14:00:58|1.5827
14:00:59|1.5827
14:01:00|1.5827
14:01:02|1.5827
14:01:02|1.5827
14:01:04|1.5831
14:01:04|1.5831
14:01:05|1.5831
14:01:07|1.5831
14:01:07|1.5831
14:01:08|1.5831
14:01:10|1.5831
14:01:10|1.5833
14:01:11|1.5833
14:01:13|1.5833
14:01:13|1.5833
14:01:14|1.5829
14:01:16|1.5829
14:01:16|1.5829
14:01:17|1.5829
14:01:18|1.5828
14:01:19|1.5828
14:01:20|1.5828
14:01:21|1.5828
14:01:22|1.5828
14:01:23|1.5828
14:01:25|1.5828
14:01:25|1.5828
14:01:26|1.5828
14:01:27|1.5828
14:01:28|1.5828
14:01:29|1.5828
14:01:30|1.5828
14:01:31|1.5828
14:01:32|1.5833
14:01:33|1.5833
14:01:34|1.5841
14:01:35|1.5841
14:01:36|1.582
14:01:37|1.5826
14:01:38|1.5826
14:01:39|1.5826
14:01:40|1.5826
14:01:42|1.5826
14:01:42|1.5826
14:01:43|1.5826
14:01:44|1.5833
14:01:46|1.5833
14:01:46|1.5833
14:01:47|1.5833
14:01:48|1.5833
14:01:49|1.5833
14:01:50|1.5833
14:01:51|1.5833
14:01:52|1.5831
14:01:53|1.5831
14:01:55|1.5831
14:01:55|1.5831
14:01:57|1.5831
14:01:57|1.582
14:01:58|1.582
14:02:00|1.582
14:02:00|1.582
14:02:01|1.5834
14:02:03|1.5839
14:02:04|1.5827
14:02:05|1.5828
14:02:05|1.5828
14:02:07|1.5828
14:02:08|1.5828
14:02:09|1.5823
14:02:09|1.5823
14:02:10|1.5823
14:02:11|1.5823
14:02:13|1.5823
14:02:14|1.5823
14:02:15|1.5823
14:02:16|1.5823
14:02:17|1.5823
14:02:18|1.5823
14:02:19|1.5823
14:02:20|1.5824
14:02:21|1.5824
14:02:22|1.5824
14:02:23|1.5824
14:02:24|1.5823
14:02:25|1.5823
14:02:26|1.5814
14:02:27|1.5814
14:02:28|1.5814
14:02:29|1.5814
14:02:30|1.5814
14:02:31|1.5814
14:02:32|1.5814
14:02:33|1.5814
14:02:35|1.5814
14:02:36|1.5814
14:02:36|1.5801
14:02:38|1.5801
14:02:38|1.5811
14:02:39|1.5812
14:02:41|1.5812
14:02:41|1.5801
14:02:42|1.5801
14:02:43|1.5801
14:02:44|1.5805
14:02:46|1.5811
14:02:46|1.5811
14:02:48|1.5811
14:02:49|1.5811
14:02:50|1.5811
14:02:51|1.5802
14:02:51|1.5802
14:02:52|1.5802
14:02:54|1.5802
14:02:55|1.5802
14:02:56|1.5802
14:02:58|1.5786
14:02:58|1.5786
14:03:00|1.5786
14:03:01|1.5799
14:03:02|1.5799
14:03:03|1.5799
14:03:04|1.5802
14:03:05|1.5802
14:03:06|1.5802
14:03:07|1.5802
14:03:08|1.58
14:03:09|1.58
14:03:09|1.58
14:03:11|1.58
14:03:12|1.58
14:03:13|1.58
14:03:14|1.58
14:03:15|1.58
14:03:16|1.5796
14:03:18|1.5796
14:03:18|1.5796
14:03:19|1.5796
14:03:20|1.5796
14:03:21|1.5796
14:03:23|1.5796
14:03:23|1.5796
14:03:25|1.5796
14:03:26|1.5796
14:03:27|1.5796
14:03:27|1.5796
14:03:29|1.5796
14:03:29|1.5797
14:03:31|1.5797
14:03:32|1.5797
14:03:32|1.5814
14:03:34|1.5804
14:03:35|1.58
14:03:36|1.58
14:03:37|1.5789
14:03:38|1.5789
14:03:39|1.5786
14:03:40|1.5777
14:03:41|1.5777
14:03:42|1.5777
14:03:43|1.5777
14:03:45|1.5777
14:03:46|1.5786
14:03:46|1.5777
14:03:47|1.5777
14:03:48|1.5777
14:03:49|1.5777
14:03:50|1.5774
14:03:51|1.5774
14:03:52|1.5774
14:03:53|1.5774
14:03:55|1.5774
14:03:55|1.5774
14:03:56|1.5774
14:03:58|1.5774
14:04:00|1.5774
14:04:01|1.5774
14:04:02|1.5789
14:04:03|1.5789
14:04:05|1.5789
14:04:06|1.5789
14:04:07|1.5789
14:04:08|1.5789
14:04:09|1.5775
14:04:10|1.5775
14:04:12|1.5775
14:04:13|1.5773
14:04:13|1.5771
14:04:14|1.5775
14:04:16|1.5775
14:04:17|1.5775
14:04:17|1.578
14:04:19|1.578
14:04:20|1.578
14:04:20|1.578
14:04:22|1.578
14:04:23|1.578
14:04:24|1.578
14:04:24|1.578
14:04:26|1.578
14:04:26|1.5767
14:04:28|1.5767
14:04:28|1.5767
14:04:30|1.5767
14:04:31|1.5773
14:04:31|1.5769
14:04:33|1.5766
14:04:34|1.5766
14:04:35|1.576
14:04:36|1.576
14:04:37|1.5747
14:04:38|1.5747
14:04:39|1.5747
14:04:40|1.5752
14:04:41|1.5752
14:04:42|1.5744
14:04:43|1.5744
14:04:44|1.5756
14:04:45|1.5756
14:04:46|1.5756
14:04:47|1.5757
14:04:48|1.5757
14:04:49|1.5753
14:04:50|1.5759
14:04:51|1.5759
14:04:52|1.5763
14:04:53|1.5763
14:04:55|1.5763
14:04:55|1.5744
14:04:56|1.5744
14:04:57|1.5753
14:04:59|1.5757
14:05:00|1.5757
14:05:01|1.5757
14:05:02|1.5766
14:05:03|1.5756
14:05:05|1.5766
14:05:06|1.5766
14:05:07|1.5765
14:05:08|1.5765
14:05:08|1.5765
14:05:10|1.5765
14:05:11|1.5771
14:05:12|1.5776
14:05:13|1.5797
14:05:14|1.5797
14:05:15|1.5797
14:05:16|1.5787
14:05:17|1.5787
14:05:18|1.5775
14:05:19|1.5775
14:05:20|1.5775
14:05:21|1.5775
14:05:22|1.5774
14:05:23|1.5774
14:05:24|1.5777
14:05:25|1.5777
14:05:26|1.5777
14:05:27|1.5777
14:05:28|1.5765
14:05:29|1.5765
14:05:30|1.5765
14:05:31|1.5765
14:05:32|1.5765
14:05:33|1.5771
14:05:34|1.5777
14:05:35|1.5777
14:05:36|1.5777
14:05:37|1.5777
14:05:38|1.5777
14:05:39|1.5777
14:05:40|1.5777
14:05:41|1.5777
14:05:42|1.578
14:05:43|1.578
14:05:44|1.578
14:05:45|1.578
14:05:46|1.578
14:05:48|1.578
14:05:48|1.578
14:05:50|1.5777
14:05:51|1.5777
14:05:52|1.5777
14:05:53|1.5777
14:05:53|1.5777
14:05:54|1.5784
14:05:56|1.5784
14:05:56|1.5784
14:05:58|1.5784
14:05:59|1.5784
14:06:01|1.5784
14:06:02|1.5784
14:06:03|1.5784
14:06:03|1.5787
14:06:05|1.5787
14:06:05|1.5787
14:06:06|1.5787
14:06:07|1.5781
14:06:08|1.5774
14:06:09|1.5775
14:06:10|1.5775
14:06:12|1.5775
14:06:12|1.5769
14:06:14|1.5768
14:06:15|1.5768
14:06:16|1.5768
14:06:16|1.5768
14:06:17|1.5768
14:06:18|1.5768
14:06:19|1.5768
14:06:20|1.5768
14:06:21|1.5768
14:06:22|1.5768
14:06:23|1.5768
14:06:25|1.576
14:06:26|1.576
14:06:26|1.5764
14:06:27|1.5758
14:06:28|1.575
14:06:30|1.574
14:06:31|1.5743
14:06:32|1.5744
14:06:32|1.5749
14:06:34|1.574
14:06:34|1.5749
14:06:35|1.5749
14:06:37|1.5749
14:06:37|1.5749
14:06:38|1.5749
14:06:40|1.574
14:06:40|1.574
14:06:42|1.5738
14:06:42|1.5738
14:06:44|1.5729
14:06:45|1.5735
14:06:46|1.5735
14:06:47|1.5735
14:06:48|1.5735
14:06:49|1.574
14:06:49|1.574
14:06:50|1.574
14:06:52|1.574
14:06:53|1.574
14:06:53|1.574
14:06:55|1.574
14:06:55|1.574
14:06:57|1.574
14:06:58|1.574
14:06:59|1.5749
14:07:00|1.5753
14:07:02|1.5759
14:07:02|1.5761
14:07:03|1.5761
14:07:04|1.576
14:07:06|1.576
14:07:07|1.576
14:07:07|1.5766
14:07:08|1.5766
14:07:09|1.5763
14:07:11|1.5763
14:07:12|1.5763
14:07:13|1.5763
14:07:13|1.5775
14:07:14|1.5775
14:07:15|1.5775
14:07:17|1.5775
14:07:17|1.5775
14:07:19|1.5775
14:07:19|1.5775
14:07:21|1.5784
14:07:22|1.5784
14:07:23|1.5784
14:07:24|1.5772
14:07:25|1.5773
14:07:26|1.5773
14:07:27|1.577
14:07:28|1.577
14:07:29|1.5777
14:07:30|1.5777
14:07:31|1.5777
14:07:32|1.5777
14:07:33|1.5777
14:07:34|1.5777
14:07:35|1.5778
14:07:36|1.5778
14:07:38|1.578
14:07:39|1.578
14:07:39|1.578
14:07:41|1.578
14:07:41|1.578
14:07:43|1.578
14:07:43|1.5786
14:07:44|1.5775
14:07:45|1.5775
14:07:46|1.5782
14:07:47|1.5782
14:07:48|1.5776
14:07:49|1.5776
14:07:50|1.5769
14:07:51|1.5769
14:07:52|1.5769
14:07:54|1.5755
14:07:55|1.5755
14:07:55|1.5755
14:07:56|1.5761
14:07:57|1.5761
14:07:58|1.5761
14:08:00|1.5761
14:08:00|1.5761
14:08:01|1.5761
14:08:03|1.5761
14:08:05|1.5753
14:08:06|1.5762
14:08:07|1.5762
14:08:09|1.574
14:08:09|1.574
14:08:11|1.5731
14:08:13|1.5732
14:08:14|1.5742
14:08:14|1.5749
14:08:16|1.5744
14:08:16|1.5744
14:08:17|1.5744
14:08:18|1.5744
14:08:20|1.5744
14:08:20|1.5744
14:08:21|1.5746
14:08:22|1.5746
14:08:24|1.5746
14:08:25|1.5737
14:08:26|1.5741
14:08:27|1.5741
14:08:28|1.5741
14:08:29|1.5741
14:08:30|1.5741
14:08:31|1.5741
14:08:32|1.5731
14:08:33|1.5731
14:08:34|1.5731
14:08:35|1.5732
14:08:36|1.5732
14:08:37|1.5735
14:08:38|1.5735
14:08:39|1.5733
14:08:40|1.5733
14:08:41|1.5733
14:08:42|1.5733
14:08:43|1.5733
14:08:44|1.5742
14:08:45|1.5746
14:08:46|1.5746
14:08:47|1.5746
14:08:48|1.5746
14:08:49|1.5746
14:08:50|1.5745
14:08:51|1.5745
14:08:52|1.5735
14:08:53|1.5735
14:08:54|1.5731
14:08:55|1.5731
14:08:57|1.5731
14:08:57|1.5731
14:08:58|1.5731
14:09:00|1.5731
14:09:00|1.5731
14:09:01|1.5731
14:09:02|1.5735
14:09:04|1.5745
14:09:05|1.5747
14:09:06|1.5747
14:09:07|1.5747
14:09:08|1.5746
14:09:09|1.5744
14:09:11|1.574
14:09:11|1.574
14:09:12|1.574
14:09:13|1.574
14:09:15|1.574
14:09:16|1.5758
14:09:17|1.5758
14:09:18|1.5758
14:09:18|1.5758
14:09:20|1.5758
14:09:21|1.5758
14:09:22|1.5758
14:09:23|1.5758
14:09:24|1.5758
14:09:25|1.5774
14:09:26|1.5774
14:09:27|1.5774
14:09:27|1.5761
14:09:29|1.5761
14:09:30|1.5761
14:09:31|1.5761
14:09:32|1.5761
14:09:33|1.5769
14:09:34|1.5763
14:09:35|1.5763
14:09:36|1.5775
14:09:37|1.5765
14:09:38|1.5765
14:09:39|1.5765
14:09:40|1.5761
14:09:41|1.5761
14:09:43|1.5766
14:09:44|1.5766
14:09:44|1.5766
14:09:45|1.5766
14:09:46|1.5766
14:09:48|1.5766
14:09:48|1.5763
14:09:50|1.5763
14:09:50|1.5762
14:09:51|1.5762
14:09:52|1.5762
14:09:53|1.5762
14:09:54|1.576
14:09:55|1.5757
14:09:56|1.575
14:09:57|1.575
14:09:59|1.575
14:10:00|1.575
14:10:01|1.575
14:10:01|1.5754
14:10:02|1.5759
14:10:05|1.5759
14:10:06|1.5754
14:10:06|1.574
14:10:07|1.574
14:10:09|1.574
14:10:09|1.574
14:10:11|1.5741
14:10:11|1.5746
14:10:12|1.5746
14:10:13|1.5746
14:10:15|1.5746
14:10:15|1.5746
14:10:16|1.5746
14:10:17|1.5753
14:10:18|1.5752
14:10:19|1.5768
14:10:20|1.5768
14:10:21|1.5768
14:10:23|1.5768
14:10:23|1.5768
14:10:24|1.5768
14:10:25|1.5768
14:10:26|1.5768
14:10:27|1.5765
14:10:29|1.5765
14:10:30|1.5775
14:10:30|1.5775
14:10:31|1.5775
14:10:32|1.5775
14:10:33|1.5775
14:10:35|1.5775
14:10:36|1.5775
14:10:36|1.5775
14:10:38|1.5775
14:10:38|1.5769
14:10:39|1.577
14:10:41|1.577
14:10:41|1.5778
14:10:43|1.5778
14:10:43|1.5778
14:10:45|1.5778
14:10:46|1.5774
14:10:46|1.5774
14:10:47|1.5774
14:10:49|1.5751
14:10:50|1.5752
14:10:51|1.5752
14:10:52|1.575
14:10:53|1.575
14:10:54|1.575
14:10:55|1.575
14:10:56|1.575
14:10:57|1.575
14:10:58|1.5752
14:11:00|1.5752
14:11:01|1.575
14:11:02|1.575
14:11:02|1.5749
14:11:03|1.5749
14:11:05|1.5749
14:11:07|1.5749
14:11:08|1.5749
14:11:09|1.5759
14:11:10|1.5763
14:11:11|1.5763
14:11:12|1.5763
14:11:14|1.5781
14:11:15|1.5788
14:11:15|1.5785
14:11:17|1.5785
14:11:43|1.5803
14:11:44|1.5803
14:11:45|1.581
14:11:46|1.581
14:11:47|1.581
14:11:48|1.5814
14:11:49|1.5814
14:11:50|1.5814
14:11:51|1.5814
14:11:52|1.5814
14:11:53|1.5814
14:11:54|1.582
14:11:55|1.582
14:11:56|1.582
14:11:57|1.5825
14:11:58|1.584
14:11:59|1.5842
14:12:00|1.5848
14:12:01|1.5848
14:12:02|1.5848
14:12:03|1.5839
14:12:04|1.5839
14:12:05|1.5839
14:12:07|1.5833
14:12:08|1.5845
14:12:09|1.5845
14:12:11|1.5845
14:12:12|1.5845
14:12:12|1.5845
14:12:13|1.5845
14:12:14|1.5847
14:12:15|1.5853
14:12:16|1.5853
14:12:18|1.5853
14:12:19|1.5864
14:12:20|1.5854
14:12:20|1.587
14:12:22|1.5873
14:12:22|1.5866
14:12:23|1.588
14:12:24|1.588
14:12:26|1.5863
14:12:26|1.5862
14:12:27|1.5859
14:12:29|1.5854
14:12:30|1.5854
14:12:30|1.5854
14:12:32|1.5854
14:12:33|1.5866
14:12:34|1.5866
14:12:34|1.5866
14:12:36|1.587
14:12:36|1.5868
14:12:37|1.5868
14:12:39|1.5877
14:12:40|1.5877
14:12:41|1.5877
14:12:42|1.5877
14:12:43|1.5877
14:12:44|1.5877
14:12:45|1.5864
14:12:46|1.5871
14:12:47|1.5871
14:12:47|1.5869
14:12:49|1.5869
14:12:50|1.5872
14:12:51|1.5876
14:12:52|1.5876
14:12:52|1.5876
14:12:53|1.5876
14:12:55|1.5876
14:12:55|1.5875
14:12:57|1.5875
14:12:58|1.5875
14:12:59|1.5875
14:13:00|1.5875
14:13:01|1.5875
14:13:02|1.5875
14:13:03|1.588
14:13:04|1.588
14:13:05|1.5873
14:13:06|1.5873
14:13:07|1.5873
14:13:09|1.5873
14:13:09|1.5874
14:13:11|1.588
14:13:12|1.588
14:13:12|1.5886
14:13:13|1.5886
14:13:15|1.5888
14:13:16|1.5895
14:13:18|1.59
14:13:18|1.59
14:13:19|1.5898
14:13:20|1.5898
14:13:22|1.5898
14:13:23|1.5905
14:13:24|1.5905
14:13:25|1.5899
14:13:25|1.5888
14:13:27|1.5888
14:13:28|1.589
14:13:29|1.5887
14:13:30|1.59
14:13:31|1.5901
14:13:32|1.5901
14:13:33|1.5901
14:13:34|1.5901
14:13:35|1.5912
14:13:36|1.5908
14:13:37|1.593
14:13:38|1.5935
14:13:39|1.593
14:13:40|1.5927
14:13:41|1.5927
14:13:42|1.5927
14:13:44|1.5924
14:13:44|1.5918
14:13:45|1.5918
14:13:47|1.5918
14:13:47|1.5918
14:13:49|1.5914
14:13:49|1.5929
14:13:50|1.5928
14:13:51|1.5928
14:13:52|1.593
14:13:53|1.593
14:13:55|1.5935
14:13:56|1.5935
14:13:56|1.5935
14:13:58|1.5942
14:13:58|1.5939
14:13:59|1.5936
14:14:00|1.5936
14:14:01|1.5936
14:14:03|1.5936
14:14:03|1.5936
14:14:05|1.5936
14:14:06|1.5936
14:14:06|1.5936
14:14:07|1.5971
14:14:09|1.5956
14:14:10|1.5965
14:14:10|1.5954
14:14:12|1.5948
14:14:13|1.5948
14:14:13|1.5948
14:14:14|1.5948
14:14:15|1.5962
14:14:16|1.5962
14:14:18|1.5962
14:14:18|1.5963
14:14:35|1.597
14:14:36|1.597
14:14:36|1.597
14:14:37|1.5977
14:14:39|1.5977
14:14:40|1.598
14:14:41|1.598
14:14:42|1.598
14:14:43|1.598
14:14:44|1.598
14:14:45|1.5976
14:14:46|1.5976
14:14:47|1.5976
14:14:48|1.5976
14:14:49|1.5974
14:14:50|1.5974
14:14:51|1.5974
14:14:52|1.5974
14:14:53|1.5974
14:14:54|1.5975
14:14:55|1.5973
14:14:56|1.5973
14:14:58|1.5973
14:14:59|1.5981
14:15:00|1.5983
14:15:01|1.5983
14:15:02|1.5983
14:15:02|1.5983
14:15:04|1.5983
14:15:05|1.5984
14:15:06|1.599
14:15:07|1.5974
14:15:08|1.5974
14:15:10|1.5959
14:15:11|1.5959
14:15:11|1.5958
14:15:13|1.5956
14:15:13|1.5956
14:15:14|1.5956
14:15:16|1.5956
14:15:16|1.5956
14:15:18|1.5956
14:15:19|1.5956
14:15:20|1.5956
14:15:21|1.5956
14:15:22|1.5956
14:15:24|1.5956
14:15:24|1.5956
14:15:26|1.5956
14:15:26|1.597
14:15:28|1.597
14:15:28|1.597
14:15:29|1.597
14:15:31|1.5977
14:15:31|1.5977
14:15:32|1.5977
14:15:33|1.5977
14:15:35|1.5975
14:15:36|1.5975
14:15:37|1.5975
14:15:37|1.5975
14:15:38|1.5975
14:15:40|1.5975
14:15:40|1.5971
14:15:41|1.5971
14:15:42|1.5971
14:15:44|1.5971
14:15:44|1.5971
14:15:45|1.5972
14:15:46|1.5972
14:15:47|1.5956
14:15:48|1.5951
14:15:49|1.5951
14:15:51|1.5951
14:15:52|1.5951
14:15:52|1.5951
14:15:53|1.5957
14:15:54|1.5957
14:15:56|1.5966
14:15:57|1.5966
14:15:57|1.5966
14:15:58|1.5966
14:15:59|1.5966
14:16:01|1.5966
14:16:02|1.5966
14:16:03|1.5966
14:16:04|1.5966
14:16:04|1.5966
14:16:06|1.5958
14:16:07|1.5965
14:16:08|1.5965
14:16:09|1.5967
14:16:11|1.5968
14:16:12|1.5968
14:16:13|1.5968
14:16:14|1.597
14:16:15|1.5973
14:16:16|1.5973
14:16:17|1.5973
14:16:18|1.5966
14:16:19|1.5966
14:16:20|1.5966
14:16:21|1.5971
14:16:22|1.5974
14:16:23|1.5984
14:16:25|1.598
14:16:25|1.598
14:16:27|1.598
14:16:28|1.598
14:16:28|1.598
14:16:29|1.6
14:16:31|1.6
14:16:31|1.6003
14:16:33|1.5998
14:16:33|1.6008
14:16:35|1.602
14:16:35|1.602
14:16:36|1.6008
14:16:38|1.6008
14:16:38|1.6008
14:16:40|1.6008
14:16:40|1.6013
14:16:42|1.6013
14:16:43|1.6013
14:16:44|1.6013
14:16:45|1.6013
14:16:45|1.6013
14:16:47|1.6013
14:16:48|1.6014
14:16:49|1.6014
14:16:49|1.6014
14:16:50|1.6014
14:16:51|1.6012
14:16:52|1.602
14:16:53|1.602
14:16:54|1.603
14:16:56|1.603
14:16:56|1.603
14:16:57|1.603
14:16:59|1.6029
14:16:59|1.6026
14:17:00|1.602
14:17:02|1.6009
14:17:02|1.602
14:17:03|1.602
14:17:05|1.602
14:17:06|1.6011
14:17:06|1.6011
14:17:07|1.6011
14:17:09|1.6012
14:17:10|1.602
14:17:12|1.602
14:17:13|1.6033
14:17:14|1.6033
14:17:14|1.6033
14:17:15|1.6033
14:17:17|1.6033
14:17:18|1.6023
14:17:19|1.6022
14:17:19|1.6022
14:17:20|1.6022
14:17:22|1.6022
14:17:23|1.6022
14:17:24|1.6022
14:17:25|1.6022
14:17:26|1.6022
14:17:27|1.6022
14:17:29|1.6022
14:17:29|1.6022
14:17:30|1.601
14:17:31|1.6003
14:17:32|1.6008
14:17:33|1.6001
14:17:34|1.6001
14:17:36|1.601
14:17:36|1.601
14:17:37|1.601
14:17:39|1.6012
14:17:39|1.6019
14:17:40|1.6019
14:17:42|1.6019
14:17:43|1.6019
14:17:43|1.6019
14:17:44|1.6019
14:17:45|1.6019
14:17:46|1.6003
14:17:48|1.6002
14:17:48|1.601
14:17:50|1.601
14:17:51|1.601
14:17:52|1.601
14:17:53|1.601
14:17:53|1.601
14:17:55|1.601
14:17:57|1.601
14:17:57|1.601
14:17:58|1.601
14:17:59|1.601
14:18:00|1.601
14:18:01|1.601
14:18:03|1.601
14:18:04|1.6007
14:18:04|1.6007
14:18:05|1.6007
14:18:06|1.6
14:18:07|1.5999
14:18:09|1.5999
14:18:10|1.5949
14:18:10|1.5955
14:18:12|1.5961
14:18:14|1.5961
14:18:14|1.5969
14:18:16|1.5969
14:18:17|1.5961
14:18:17|1.5963
14:18:19|1.5963
14:18:20|1.5949
14:18:21|1.5962
14:18:22|1.5962
14:18:23|1.5962
14:18:24|1.5967
14:18:25|1.5969
14:18:26|1.5969
14:18:27|1.5969
14:18:28|1.5969
14:18:29|1.5969
14:18:30|1.5962
14:18:31|1.5962
14:18:32|1.5962
14:18:33|1.5962
14:18:34|1.5962
14:18:35|1.5962
14:18:36|1.5962
14:18:37|1.5962
14:18:38|1.5962
14:18:39|1.596
14:18:40|1.596
14:18:41|1.596
14:18:42|1.596
14:18:43|1.596
14:18:44|1.596
14:18:45|1.596
14:18:46|1.5946
14:18:47|1.5946
14:18:49|1.5946
14:18:49|1.5946
14:18:50|1.5952
14:18:51|1.5945
14:18:53|1.5945
14:18:53|1.5943
14:18:54|1.5941
14:18:55|1.5935
14:18:57|1.5935
14:18:57|1.5907
14:18:58|1.5922
14:18:59|1.5922
14:19:00|1.5927
14:19:01|1.5927
14:19:03|1.5926
14:19:03|1.5934
14:19:04|1.5935
14:19:06|1.5935
14:19:06|1.5935
14:19:07|1.5935
14:19:08|1.5926
14:19:09|1.5927
14:19:10|1.5927
14:19:11|1.5932
14:19:13|1.5936
14:19:14|1.5939
14:19:15|1.5943
14:19:17|1.5943
14:19:17|1.5943
14:19:19|1.5943
14:19:20|1.5927
14:19:22|1.5924
14:19:22|1.5924
14:19:24|1.5924
14:19:25|1.5917
14:19:26|1.5917
14:19:27|1.5917
14:19:28|1.5917
14:19:30|1.5917
14:19:31|1.5917
14:19:32|1.5917
14:19:33|1.5917
14:19:34|1.5905
14:19:35|1.5917
14:19:36|1.5917
14:19:37|1.5907
14:19:38|1.5907
14:19:39|1.5907
14:19:41|1.5906
14:19:41|1.5906
14:19:42|1.5917
14:19:43|1.5917
14:19:44|1.5911
14:19:46|1.5911
14:19:46|1.5911
14:19:48|1.5911
14:19:49|1.59
14:19:49|1.59
14:19:50|1.59
14:19:51|1.589
14:19:52|1.5902
14:19:54|1.5902
14:19:55|1.5902
14:19:56|1.5911
14:19:57|1.5917
14:19:58|1.5917
14:19:59|1.5915
14:20:00|1.5915
14:20:01|1.5915
14:20:02|1.5915
14:20:03|1.5915
14:20:04|1.5915
14:20:05|1.5915
14:20:06|1.5915
14:20:07|1.5915
14:20:08|1.5915
14:20:09|1.5915
14:20:10|1.5915
14:20:11|1.592
14:20:12|1.592
14:20:13|1.5928
14:20:15|1.5928
14:20:16|1.5928
14:20:17|1.5928
14:20:18|1.5928
14:20:19|1.5928
14:20:20|1.5921
14:20:21|1.5921
14:20:22|1.5928
14:20:23|1.5921
14:20:24|1.5921
14:20:25|1.5921
14:20:25|1.5921
14:20:27|1.5919
14:20:28|1.5919
14:20:29|1.5919
14:20:30|1.5919
14:20:31|1.5919
14:20:32|1.5919
14:20:33|1.5919
14:20:34|1.5919
14:20:35|1.5919
14:20:36|1.5919
14:20:38|1.5904
14:20:38|1.5904
14:20:40|1.5904
14:20:40|1.5904
14:20:42|1.5915
14:20:43|1.5915
14:20:43|1.5915
14:20:45|1.5915
14:20:45|1.5915
14:20:47|1.5915
14:20:47|1.5926
14:20:49|1.5926
14:20:49|1.5926
14:20:51|1.5926
14:20:52|1.5926
14:20:52|1.5926
14:20:53|1.5931
14:20:54|1.5945
14:20:55|1.5957
14:20:56|1.5957
14:20:57|1.5957
14:20:58|1.5963
14:20:59|1.5963
14:21:00|1.5966
14:21:01|1.5974
14:21:03|1.5974
14:21:03|1.5974
14:21:04|1.5968
14:21:06|1.5964
14:21:07|1.5952
14:21:08|1.5965
14:21:09|1.5958
14:21:10|1.5958
14:21:11|1.5972
14:21:12|1.5972
14:21:13|1.5972
14:21:14|1.5972
14:21:16|1.5972
14:21:17|1.5966
14:21:17|1.5966
14:21:18|1.5966
14:21:20|1.5966
14:21:21|1.5973
14:21:22|1.5985
14:21:23|1.5985
14:21:25|1.5985
14:21:25|1.5977
14:21:27|1.5977
14:21:27|1.5977
14:21:29|1.5977
14:21:30|1.5977
14:21:31|1.5977
14:21:32|1.5977
14:21:32|1.5977
14:21:33|1.5977
14:21:34|1.5975
14:21:35|1.5975
14:21:37|1.5975
14:21:37|1.5975
14:21:38|1.5975
14:21:39|1.5976
14:21:41|1.5969
14:21:41|1.5969
14:21:43|1.5969
14:21:43|1.5969
14:21:44|1.5969
14:21:46|1.5969
14:21:47|1.5965
14:21:48|1.5965
14:21:49|1.5963
14:21:50|1.5963
14:21:51|1.5963
14:21:52|1.5957
14:21:53|1.5963
14:21:54|1.5963
14:21:54|1.5971
14:21:56|1.5971
14:21:57|1.5971
14:21:57|1.5971
14:21:59|1.5962
14:22:00|1.5962
14:22:01|1.5962
14:22:02|1.5962
14:22:03|1.5962
14:22:05|1.5962
14:22:05|1.5966
14:22:06|1.5964
14:22:07|1.5964
14:22:08|1.5964
14:22:09|1.5964
14:22:10|1.5964
14:22:11|1.5949
14:22:12|1.5949
14:22:13|1.5949
14:22:14|1.5949
14:22:16|1.5937
14:22:18|1.5937
14:22:19|1.5937
14:22:21|1.5937
14:22:22|1.5937
14:22:22|1.5937
14:22:24|1.5937
14:22:25|1.5937
14:22:25|1.5939
14:22:27|1.5939
14:22:27|1.5939
14:22:29|1.5939
14:22:30|1.5939
14:22:30|1.5939
14:22:32|1.5939
14:22:33|1.5939
14:22:34|1.5939
14:22:34|1.5939
14:22:36|1.5939
14:22:37|1.5939
14:22:38|1.5939
14:22:39|1.5939
14:22:40|1.5939
14:22:41|1.5938
14:22:42|1.5938
14:22:43|1.5938
14:22:43|1.5938
14:22:44|1.5938
14:22:46|1.5938
14:22:47|1.5938
14:22:48|1.5951
14:22:49|1.5951
14:22:50|1.5951
14:22:51|1.5951
14:22:52|1.5951
14:22:53|1.5934
14:22:54|1.5934
14:22:55|1.5934
14:22:56|1.5934
14:22:57|1.5934
14:22:58|1.5934
14:22:59|1.5934
14:23:00|1.5934
14:23:01|1.5934
14:23:02|1.5934
14:23:03|1.5934
14:23:04|1.5934
14:23:05|1.5934
14:23:06|1.5934
14:23:07|1.5934
14:23:08|1.5942
14:23:09|1.5942
14:23:10|1.5942
14:23:11|1.5944
14:23:12|1.5944
14:23:13|1.5944
14:23:14|1.5944
14:23:15|1.5944
14:23:16|1.5944
14:23:18|1.5944
14:23:18|1.5944
14:23:20|1.5937
14:23:21|1.5937
14:23:22|1.5937
14:23:23|1.5937
14:23:24|1.5937
14:23:25|1.5937
14:23:27|1.5937
14:23:28|1.5927
14:23:29|1.5927
14:23:30|1.5927
14:23:31|1.5945
14:23:32|1.5945
14:23:33|1.5945
14:23:34|1.5945
14:23:35|1.5945
14:23:36|1.5945
14:23:37|1.5949
14:23:39|1.5949
14:23:39|1.5949
14:23:41|1.5949
14:23:42|1.5949
14:23:43|1.5949
14:23:44|1.5949
14:23:45|1.5949
14:23:46|1.5949
14:23:47|1.5949
14:23:48|1.595
14:23:49|1.595
14:23:50|1.5951
14:23:51|1.5951
14:23:52|1.5951
14:23:53|1.5951
14:23:54|1.5959
14:23:56|1.5959
14:23:57|1.5959
14:23:57|1.5959
14:23:59|1.5959
14:23:59|1.5959
14:24:00|1.5959
14:24:01|1.5948
14:24:03|1.5948
14:24:03|1.5948
14:24:04|1.5948
14:24:05|1.5948
14:24:06|1.5948
14:24:08|1.5948
14:24:08|1.5948
14:24:09|1.5945
14:24:10|1.5945
14:24:11|1.5945
14:24:13|1.5945
14:24:13|1.5945
14:24:14|1.5945
14:24:15|1.5945
14:24:17|1.5945
14:24:18|1.5945
14:24:20|1.5945
14:24:21|1.5943
14:24:22|1.5943
14:24:22|1.5956
14:24:24|1.596
14:24:25|1.596
14:24:26|1.596
14:24:27|1.596
14:24:28|1.596
14:24:29|1.596
14:24:30|1.5947
14:24:30|1.5947
14:24:32|1.5947
14:24:33|1.5947
14:24:34|1.5947
14:24:35|1.5947
14:24:36|1.5947
14:24:38|1.5947
14:24:38|1.5947
14:24:39|1.5955
14:24:40|1.5955
14:24:41|1.5955
14:24:42|1.5955
14:24:45|1.5955
14:24:45|1.5955
14:24:47|1.5955
14:24:48|1.5955
14:24:48|1.5955
14:24:49|1.5946
14:24:51|1.5946
14:24:52|1.5946
14:24:53|1.5946
14:24:55|1.5946
14:24:56|1.5946
14:24:56|1.5953
14:24:57|1.5953
14:24:58|1.5953
14:24:59|1.5953
14:25:00|1.5949
14:25:01|1.5939
14:25:02|1.5946
14:25:03|1.5946
14:25:04|1.5954
14:25:05|1.5955
14:25:06|1.5955
14:25:07|1.5955
14:25:08|1.5955
14:25:09|1.5952
14:25:10|1.5952
14:25:12|1.5946
14:25:12|1.5946
14:25:13|1.5946
14:25:14|1.5946
14:25:15|1.5946
14:25:16|1.5946
14:25:17|1.5946
14:25:19|1.5946
14:25:21|1.5946
14:25:21|1.5946
14:25:23|1.5946
14:25:24|1.5946
14:25:24|1.5946
14:25:26|1.5937
14:25:27|1.5936
14:25:27|1.5935
14:25:29|1.5945
14:25:29|1.5945
14:25:30|1.5945
14:25:32|1.5945
14:25:32|1.5945
14:25:34|1.5945
14:25:35|1.5942
14:25:36|1.5942
14:25:37|1.5942
14:25:38|1.5942
14:25:39|1.5942
14:25:40|1.5942
14:25:41|1.5942
14:25:42|1.5935
14:25:43|1.5942
14:25:44|1.5942
14:25:45|1.594
14:25:47|1.594
14:25:48|1.5951
14:25:48|1.5951
14:25:50|1.5951
14:25:50|1.5951
14:25:51|1.5951
14:25:52|1.5951
14:25:53|1.595
14:25:54|1.595
14:25:56|1.5951
14:25:56|1.5951
14:25:57|1.5951
14:25:59|1.5951
14:25:59|1.5951
14:26:00|1.5951
14:26:01|1.5951
14:26:02|1.5951
14:26:03|1.5951
14:26:04|1.5955
14:26:05|1.5955
14:26:07|1.5955
14:26:07|1.5955
14:26:08|1.5949
14:26:10|1.5949
14:26:10|1.5949
14:26:11|1.5965
14:26:12|1.597
14:26:13|1.5974
14:26:15|1.5975
14:26:15|1.5975
14:26:17|1.5975
14:26:18|1.5975
14:26:19|1.5975
14:26:20|1.5975
14:26:22|1.5975
14:26:23|1.5975
14:26:24|1.5975
14:26:25|1.5975
14:26:26|1.5975
14:26:27|1.5975
14:26:29|1.5975
14:26:29|1.5975
14:26:30|1.5989
14:26:32|1.5989
14:26:32|1.5986
14:26:34|1.5986
14:26:34|1.5986
14:26:36|1.5986
14:26:36|1.5986
14:26:37|1.5986
14:26:38|1.5986
14:26:40|1.5986
14:26:40|1.5986
14:26:42|1.5986
14:26:42|1.5986
14:26:43|1.5994
14:26:44|1.5995
14:26:46|1.5995
14:26:47|1.5995
14:26:48|1.5995
14:26:49|1.5995
14:26:50|1.5991
14:26:51|1.5991
14:26:52|1.5991
14:26:53|1.599
14:26:54|1.5983
14:26:55|1.5977
14:26:56|1.599
14:26:57|1.599
14:26:58|1.599
14:26:59|1.5977
14:27:00|1.5977
14:27:01|1.5977
14:27:02|1.5977
14:27:03|1.5984
14:27:04|1.5983
14:27:05|1.5983
14:27:06|1.5983
14:27:07|1.5983
14:27:08|1.5983
14:27:09|1.5985
14:27:10|1.5985
14:27:11|1.5983
14:27:12|1.5983
14:27:13|1.5983
14:27:14|1.5983
14:27:15|1.5983
14:27:16|1.5983
14:27:17|1.5983
14:27:18|1.5983
14:27:19|1.5983
14:27:20|1.5983
14:27:21|1.5983
14:27:22|1.5983
14:27:23|1.5983
14:27:24|1.5983
14:27:25|1.5976
14:27:27|1.5976
14:27:28|1.5976
14:27:29|1.5976
14:27:30|1.5976
14:27:31|1.5976
14:27:31|1.5976
14:27:32|1.5976
14:27:34|1.5976
14:27:34|1.5969
14:27:36|1.5969
14:27:36|1.5969
14:27:37|1.5969
14:27:39|1.5969
14:27:39|1.5983
14:27:40|1.599
14:27:42|1.599
14:27:42|1.599
14:27:43|1.599
14:27:44|1.599
14:27:45|1.599
14:27:46|1.599
14:27:47|1.599
14:27:48|1.599
14:27:49|1.6
14:27:50|1.6
14:27:51|1.6
14:27:52|1.6
14:27:53|1.6
14:27:54|1.6
14:27:56|1.6
14:27:56|1.6
14:27:58|1.6001
14:27:58|1.6001
14:28:00|1.6001
14:28:01|1.6004
14:28:02|1.6009
14:28:03|1.6009
14:28:04|1.6009
14:28:05|1.6009
14:28:06|1.6012
14:28:07|1.6011
14:28:08|1.6011
14:28:09|1.601
14:28:10|1.601
14:28:11|1.601
14:28:12|1.601
14:28:13|1.601
14:28:14|1.601
14:28:15|1.6015
14:28:16|1.6021
14:28:17|1.6023
14:28:18|1.6022
14:28:19|1.6022
14:28:20|1.6022
14:28:21|1.6007
14:28:23|1.6008
14:28:24|1.6008
14:28:25|1.6025
14:28:27|1.6028
14:28:28|1.6018
14:28:28|1.6018
14:28:30|1.6018
14:28:30|1.6014
14:28:32|1.6014
14:28:33|1.6014
14:28:34|1.6014
14:28:35|1.6014
14:28:36|1.6019
14:28:36|1.6019
14:28:39|1.6019
14:28:39|1.6019
14:28:41|1.6029
14:28:41|1.6029
14:28:42|1.6029
14:28:44|1.6029
14:28:44|1.6019
14:28:45|1.6019
14:28:46|1.6019
14:28:47|1.6019
14:28:49|1.6019
14:28:50|1.6019
14:28:50|1.6019
14:28:52|1.6019
14:28:52|1.6019
14:28:53|1.6019
14:28:55|1.6019
14:28:55|1.6019
14:28:57|1.6019
14:28:58|1.6019
14:28:58|1.6019
14:28:59|1.6019
14:29:01|1.6019
14:29:02|1.6019
14:29:03|1.6019
14:29:04|1.6019
14:29:05|1.6019
14:29:06|1.6029
14:29:08|1.6029
14:29:08|1.6024
14:29:09|1.6024
14:29:10|1.6007
14:29:11|1.6013
14:29:12|1.6015
14:29:13|1.6015
14:29:14|1.6016
14:29:15|1.6016
14:29:17|1.6026
14:29:17|1.6026
14:29:18|1.6026
14:29:19|1.6026
14:29:20|1.6024
14:29:22|1.6025
14:29:23|1.6025
14:29:24|1.6025
14:29:25|1.6025
14:29:27|1.6025
14:29:28|1.6025
14:29:28|1.6033
14:29:30|1.6033
14:29:31|1.6033
14:29:31|1.6028
14:29:33|1.6028
14:29:34|1.6028
14:29:35|1.6028
14:29:36|1.6028
14:29:37|1.6028
14:29:38|1.6028
14:29:39|1.6028
14:29:40|1.6028
14:29:41|1.6028
14:29:41|1.6028
14:29:43|1.6028
14:29:44|1.6028
14:29:45|1.6028
14:29:46|1.6028
14:29:47|1.6028
14:29:48|1.6028
14:29:49|1.603
14:29:50|1.6026
14:29:51|1.6026
14:29:52|1.6026
14:29:53|1.6016
14:29:54|1.6016
14:29:55|1.6017
14:29:56|1.6017
14:29:57|1.6015
14:29:58|1.6015
14:29:59|1.6015
14:30:00|1.6015
14:30:02|1.6015
14:30:02|1.6015
14:30:03|1.6015
14:30:04|1.6015
14:30:05|1.6015
14:30:06|1.6016
14:30:07|1.6016
14:30:08|1.6016
14:30:09|1.6016
14:30:10|1.6016
14:30:11|1.6016
14:30:13|1.6016
14:30:13|1.6016
14:30:14|1.6016
14:30:15|1.6016
14:30:16|1.601
14:30:17|1.6019
14:30:18|1.6019
14:30:19|1.6019
14:30:20|1.602
14:30:21|1.602
14:30:22|1.6029
14:30:24|1.6029
14:30:24|1.6029
14:30:25|1.6029
14:30:27|1.6029
14:30:28|1.6029
14:30:28|1.6029
14:30:29|1.6029
14:30:31|1.6018
14:30:31|1.6018
14:30:33|1.602
14:30:34|1.602
14:30:35|1.602
14:30:36|1.602
14:30:37|1.602
14:30:38|1.6031
14:30:39|1.6031
14:30:41|1.6031
14:30:41|1.6031
14:30:42|1.6043
14:30:43|1.6045
14:30:44|1.6045
14:30:46|1.6038
14:30:47|1.6041
14:30:48|1.6036
14:30:49|1.6036
14:30:50|1.6036
14:30:51|1.6036
14:30:52|1.6036
14:30:53|1.6036
14:30:54|1.6036
14:30:55|1.6036
14:30:57|1.6033
14:30:57|1.6035
14:30:58|1.6035
14:31:00|1.6035
14:31:00|1.6029
14:31:02|1.6029
14:31:02|1.6029
14:31:04|1.6029
14:31:04|1.6009
14:31:05|1.6009
14:31:06|1.6009
14:31:07|1.6009
14:31:09|1.6009
14:31:09|1.6017
14:31:10|1.6017
14:31:11|1.6017
14:31:13|1.6023
14:31:13|1.6023
14:31:15|1.6022
14:31:15|1.6022
14:31:16|1.6022
14:31:17|1.6022
14:31:18|1.6022
14:31:20|1.6022
14:31:20|1.6027
14:31:22|1.6021
14:31:22|1.6021
14:31:24|1.6021
14:31:25|1.6036
14:31:26|1.6036
14:31:27|1.6036
14:31:27|1.6036
14:31:28|1.6045
14:31:30|1.6045
14:31:31|1.6045
14:31:32|1.6045
14:31:33|1.6044
14:31:34|1.6055
14:31:35|1.6031
14:31:36|1.6031
14:31:37|1.6031
14:31:38|1.6031
14:31:39|1.6031
14:31:41|1.6031
14:31:41|1.6031
14:31:42|1.6031
14:31:44|1.6046
14:31:44|1.6046
14:31:45|1.6046
14:31:46|1.6046
14:31:47|1.6038
14:31:48|1.6038
14:31:49|1.6032
14:31:50|1.6047
14:31:51|1.6063
14:31:52|1.6063
14:31:53|1.6063
14:31:54|1.6063
14:31:55|1.605
14:31:57|1.605
14:31:57|1.605
14:31:58|1.605
14:31:59|1.6046
14:32:00|1.6046
14:32:02|1.6046
14:32:02|1.6046
14:32:04|1.6046
14:32:05|1.6031
14:32:06|1.6031
14:32:07|1.6031
14:32:08|1.6031
14:32:08|1.603
14:32:10|1.6029
14:32:11|1.6029
14:32:12|1.6029
14:32:13|1.6021
14:32:14|1.6009
14:32:14|1.6009
14:32:15|1.6009
14:32:17|1.5996
14:32:18|1.5996
14:32:19|1.5996
14:32:20|1.5996
14:32:21|1.6011
14:32:22|1.6011
14:32:23|1.6011
14:32:24|1.6007
14:32:25|1.6007
14:32:27|1.6007
14:32:27|1.6007
14:32:29|1.6007
14:32:31|1.6007
14:32:31|1.6007
14:32:33|1.6007
14:32:34|1.6007
14:32:35|1.6007
14:32:35|1.6008
14:32:36|1.602
14:32:37|1.602
14:32:38|1.602
14:32:39|1.602
14:32:41|1.602
14:32:42|1.6013
14:32:43|1.6013
14:32:43|1.6013
14:32:45|1.6013
14:32:45|1.6013
14:32:47|1.6015
14:32:48|1.6015
14:32:49|1.6015
14:32:50|1.6005
14:32:50|1.6005
14:32:52|1.6005
14:32:53|1.6005
14:32:54|1.6005
14:32:55|1.6005
14:32:56|1.6005
14:32:58|1.6005
14:32:58|1.6005
14:33:00|1.6003
14:33:00|1.6003
14:33:02|1.6003
14:33:03|1.6003
14:33:03|1.6015
14:33:05|1.6015
14:33:06|1.6015
14:33:07|1.6015
14:33:07|1.6
14:33:08|1.6
14:33:10|1.6001
14:33:11|1.6012
14:33:12|1.6015
14:33:13|1.6015
14:33:14|1.6015
14:33:15|1.6015
14:33:16|1.6017
14:33:17|1.6017
14:33:18|1.6017
14:33:19|1.6017
14:33:20|1.6017
14:33:21|1.6017
14:33:22|1.6017
14:33:23|1.6031
14:33:24|1.6021
14:33:25|1.6021
14:33:26|1.6021
14:33:28|1.6022
14:33:29|1.6022
14:33:31|1.6025
14:33:31|1.6025
14:33:33|1.6021
14:33:34|1.602
14:33:34|1.602
14:33:35|1.602
14:33:37|1.6029
14:33:38|1.6029
14:33:38|1.6029
14:33:40|1.6029
14:33:40|1.6029
14:33:42|1.6029
14:33:43|1.6051
14:33:45|1.605
14:33:45|1.605
14:33:46|1.605
14:33:47|1.605
14:33:49|1.605
14:33:49|1.6035
14:33:50|1.6035
14:33:51|1.6035
14:33:52|1.6035
14:33:53|1.6035
14:33:54|1.6035
14:33:56|1.6035
14:33:56|1.6038
14:33:58|1.6038
14:33:59|1.6038
14:33:59|1.6013
14:34:00|1.6
14:34:01|1.6002
14:34:03|1.6002
14:34:03|1.5997
14:34:04|1.5997
14:34:05|1.5997
14:34:06|1.5997
14:34:08|1.5997
14:34:08|1.6001
14:34:09|1.6015
14:34:11|1.6015
14:34:11|1.6015
14:34:13|1.6002
14:34:14|1.6002
14:34:14|1.6002
14:34:15|1.6001
14:34:16|1.6001
14:34:18|1.6001
14:34:19|1.6001
14:34:20|1.6001
14:34:21|1.6018
14:34:22|1.6018
14:34:23|1.6018
14:34:24|1.6019
14:34:25|1.6019
14:34:26|1.6019
14:34:27|1.6019
14:34:29|1.6019
14:34:30|1.6019
14:34:31|1.6019
14:34:32|1.601
14:34:34|1.601
14:34:35|1.601
14:34:36|1.601
14:34:37|1.6011
14:34:38|1.6011
14:34:39|1.6011
14:34:40|1.5992
14:34:42|1.5989
14:34:43|1.5989
14:34:43|1.5989
14:34:45|1.5989
14:34:46|1.5996
14:34:46|1.5996
14:34:47|1.5996
14:34:48|1.5996
14:34:50|1.5996
14:34:50|1.5996
14:34:51|1.5996
14:34:52|1.5996
14:34:54|1.5992
14:34:55|1.5992
14:34:55|1.5992
14:34:56|1.5992
14:34:57|1.5992
14:34:58|1.5992
14:34:59|1.5992
14:35:01|1.5992
14:35:02|1.5992
14:35:02|1.5992
14:35:03|1.599
14:35:05|1.599
14:35:05|1.599
14:35:07|1.599
14:35:07|1.599
14:35:09|1.599
14:35:09|1.5989
14:35:11|1.5989
14:35:11|1.5989
14:35:12|1.5989
14:35:13|1.5989
14:35:14|1.5989
14:35:15|1.5989
14:35:16|1.5986
14:35:18|1.5986
14:35:18|1.5986
14:35:19|1.5978
14:35:20|1.5978
14:35:22|1.5978
14:35:23|1.5978
14:35:23|1.5978
14:35:24|1.5978
14:35:25|1.5978
14:35:26|1.5978
14:35:28|1.5978
14:35:30|1.5978
14:35:31|1.5978
14:35:32|1.5978
14:35:34|1.5978
14:35:34|1.5978
14:35:35|1.5984
14:35:37|1.5989
14:35:38|1.5989
14:35:39|1.5989
14:35:40|1.5989
14:35:41|1.5989
14:35:42|1.5989
14:35:43|1.5982
14:35:44|1.5989
14:35:45|1.5989
14:35:46|1.5989
14:35:47|1.5989
14:35:48|1.6
14:35:49|1.6009
14:35:50|1.6009
14:35:51|1.6009
14:35:52|1.6019
14:35:54|1.6019
14:35:54|1.6019
14:35:55|1.6019
14:35:56|1.6019
14:35:57|1.6019
14:35:58|1.6008
14:35:59|1.6008
14:36:00|1.6008
14:36:02|1.6008
14:36:02|1.6008
14:36:04|1.6008
14:36:05|1.6008
14:36:06|1.6019
14:36:07|1.6019
14:36:08|1.6019
14:36:09|1.6017
14:36:10|1.6018
14:36:11|1.6018
14:36:12|1.6027
14:36:13|1.6024
14:36:14|1.6024
14:36:15|1.6024
14:36:17|1.6024
14:36:17|1.6024
14:36:19|1.6022
14:36:19|1.6016
14:36:21|1.6016
14:36:21|1.6016
14:36:22|1.6023
14:36:24|1.6023
14:36:25|1.6023
14:36:26|1.6015
14:36:27|1.6015
14:36:27|1.6015
14:36:28|1.6009
14:36:30|1.6009
14:36:32|1.6017
14:36:33|1.5997
14:36:33|1.5999
14:36:35|1.599
14:36:36|1.6001
14:36:36|1.5998
14:36:38|1.5987
14:36:39|1.5987
14:36:40|1.5996
14:36:41|1.598
14:36:41|1.598
14:36:42|1.5982
14:36:44|1.5982
14:36:45|1.5982
14:36:46|1.5982
14:36:47|1.5982
14:36:47|1.5982
14:36:49|1.5982
14:36:50|1.5982
14:36:51|1.5982
14:36:52|1.5982
14:36:53|1.5982
14:36:54|1.5982
14:36:55|1.5982
14:36:57|1.5982
14:36:57|1.5982
14:37:00|1.5983
14:37:02|1.5983
14:37:02|1.5983
14:37:03|1.5983
14:37:04|1.5983
14:37:06|1.5983
14:37:07|1.5983
14:37:07|1.5983
14:37:09|1.5986
14:37:09|1.5986
14:37:11|1.5972
14:37:12|1.5972
14:37:12|1.5972
14:37:14|1.5972
14:37:14|1.5972
14:37:16|1.5972
14:37:17|1.5972
14:37:18|1.5972
14:37:18|1.5973
14:37:19|1.5973
14:37:21|1.5973
14:37:22|1.5973
14:37:23|1.5973
14:37:24|1.5973
14:37:24|1.5973
14:37:25|1.5962
14:37:26|1.5972
14:37:27|1.5972
14:37:29|1.5972
14:37:29|1.5972
14:37:32|1.5972
14:37:33|1.5972
14:37:34|1.5972
14:37:34|1.5972
14:37:36|1.5972
14:37:36|1.5972
14:37:37|1.5972
14:37:38|1.5972
14:37:40|1.5972
14:37:41|1.5972
14:37:42|1.5972
14:37:43|1.5972
14:37:44|1.5972
14:37:45|1.5972
14:37:46|1.5972
14:37:47|1.5972
14:37:48|1.5972
14:37:49|1.5955
14:37:50|1.5955
14:37:51|1.5956
14:37:52|1.5952
14:37:53|1.5952
14:37:54|1.596
14:37:55|1.596
14:37:56|1.596
14:37:57|1.596
14:37:58|1.5958
14:38:00|1.5971
14:38:00|1.5971
14:38:01|1.5971
14:38:02|1.5971
14:38:03|1.5961
14:38:04|1.5961
14:38:05|1.5963
14:38:06|1.5957
14:38:07|1.5957
14:38:08|1.5957
14:38:09|1.5958
14:38:11|1.5945
14:38:12|1.5945
14:38:12|1.5944
14:38:13|1.5944
14:38:14|1.5944
14:38:16|1.5944
14:38:16|1.5948
14:38:17|1.5927
14:38:18|1.5946
14:38:19|1.5942
14:38:21|1.5942
14:38:21|1.5936
14:38:22|1.5936
14:38:24|1.5936
14:38:24|1.5932
14:38:25|1.5932
14:38:27|1.593
14:38:28|1.593
14:38:28|1.5936
14:38:29|1.5925
14:38:30|1.5925
14:38:31|1.5925
14:38:32|1.5925
14:38:33|1.5924
14:38:34|1.5924
14:38:35|1.5924
14:38:37|1.5924
14:38:38|1.5924
14:38:38|1.5925
14:38:40|1.5917
14:38:40|1.592
14:38:42|1.592
14:38:42|1.592
14:38:44|1.5912
14:38:44|1.5912
14:38:46|1.5912
14:38:47|1.5921
14:38:48|1.5921
14:38:48|1.5921
14:38:50|1.5913
14:38:51|1.5913
14:38:51|1.5912
14:38:53|1.5913
14:38:54|1.5913
14:38:55|1.5913
14:38:56|1.5913
14:38:57|1.5913
14:38:58|1.5919
14:38:59|1.5919
14:39:00|1.5919
14:39:01|1.5919
14:39:02|1.5919
14:39:03|1.5919
14:39:04|1.5919
14:39:05|1.5919
14:39:06|1.5919
14:39:07|1.5919
14:39:08|1.5919
14:39:09|1.5919
14:39:10|1.5919
14:39:11|1.5921
14:39:12|1.5921
14:39:14|1.5921
14:39:14|1.5921
14:39:15|1.5933
14:39:16|1.5933
14:39:17|1.5933
14:39:19|1.5933
14:39:19|1.5933
14:39:20|1.5936
14:39:21|1.5936
14:39:22|1.5936
14:39:23|1.5936
14:39:24|1.5936
14:39:26|1.5936
14:39:26|1.5942
14:39:27|1.5942
14:39:28|1.5942
14:39:29|1.5942
14:39:30|1.5942
14:39:31|1.5942
14:39:33|1.5942
14:39:34|1.5942
14:39:36|1.5942
14:39:37|1.5942
14:39:37|1.5942
14:39:38|1.5942
14:39:40|1.5942
14:39:40|1.5942
14:39:42|1.5942
14:39:43|1.5936
14:39:44|1.5936
14:39:45|1.5936
14:39:46|1.5936
14:39:47|1.5936
14:39:48|1.5936
14:39:48|1.5936
14:39:50|1.5936
14:39:51|1.5936
14:39:52|1.5936
14:39:53|1.5936
14:39:54|1.5958
14:39:55|1.5958
14:39:56|1.5958
14:39:57|1.5958
14:39:58|1.5958
14:39:59|1.5958
14:40:00|1.5958
14:40:01|1.5958
14:40:02|1.5958
14:40:03|1.5958
14:40:04|1.5958
14:40:05|1.5958
14:40:06|1.5958
14:40:08|1.5958
14:40:08|1.5958
14:40:10|1.5958
14:40:10|1.5953
14:40:12|1.5953
14:40:13|1.5953
14:40:14|1.5953
14:40:14|1.5953
14:40:15|1.5953
14:40:16|1.5953
14:40:17|1.5953
14:40:18|1.5953
14:40:19|1.5953
14:40:20|1.5953
14:40:22|1.5953
14:40:23|1.5953
14:40:24|1.5964
14:40:25|1.5964
14:40:26|1.5964
14:40:27|1.5964
14:40:28|1.5964
14:40:29|1.5964
14:40:30|1.5964
14:40:31|1.5958
14:40:32|1.595
14:40:33|1.595
14:40:35|1.5954
14:40:36|1.5954
14:40:37|1.5954
14:40:38|1.5954
14:40:39|1.5954
14:40:41|1.5954
14:40:42|1.5954
14:40:42|1.5954
14:40:44|1.5954
14:40:44|1.5954
14:40:46|1.5954
14:40:47|1.5954
14:40:47|1.5954
14:40:49|1.5954
14:40:50|1.5954
14:40:51|1.5954
14:40:52|1.5954
14:40:53|1.5954
14:40:54|1.5965
14:40:55|1.5955
14:40:56|1.5968
14:40:57|1.5968
14:40:58|1.5968
14:40:59|1.5968
14:41:00|1.5968
14:41:01|1.5968
14:41:02|1.5968
14:41:03|1.5957
14:41:04|1.5957
14:41:05|1.5957
14:41:06|1.5957
14:41:07|1.5957
14:41:08|1.5957
14:41:09|1.5957
14:41:10|1.5964
14:41:12|1.5949
14:41:12|1.5949
14:41:13|1.5949
14:41:14|1.5972
14:41:16|1.5972
14:41:17|1.5972
14:41:17|1.5972
14:41:18|1.5974
14:41:21|1.5974
14:41:22|1.5974
14:41:22|1.5974
14:41:23|1.5974
14:41:25|1.5959
14:41:25|1.5959
14:41:26|1.5959
14:41:27|1.5959
14:41:28|1.5959
14:41:29|1.5959
14:41:30|1.5957
14:41:31|1.5952
14:41:33|1.5952
14:41:33|1.5952
14:41:35|1.5952
14:41:36|1.5952
14:41:38|1.5952
14:41:40|1.5952
14:41:41|1.5952
14:41:41|1.5952
14:41:42|1.5952
14:41:44|1.5952
14:41:45|1.5952
14:41:46|1.5952
14:41:47|1.5952
14:41:48|1.596
14:41:49|1.596
14:41:50|1.596
14:41:50|1.5954
14:41:51|1.5954
14:41:53|1.5954
14:41:54|1.5954
14:41:55|1.5954
14:41:56|1.593
14:41:57|1.593
14:41:58|1.5936
14:41:59|1.5936
14:42:00|1.5936
14:42:01|1.5936
14:42:02|1.5936
14:42:03|1.5939
14:42:05|1.5939
14:42:06|1.5939
14:42:07|1.5939
14:42:08|1.5939
14:42:09|1.5939
14:42:10|1.5939
14:42:10|1.5939
14:42:11|1.5948
14:42:12|1.5948
14:42:14|1.5951
14:42:15|1.5951
14:42:16|1.5951
14:42:17|1.5951
14:42:18|1.5951
14:42:19|1.5939
14:42:20|1.5939
14:42:21|1.5935
14:42:22|1.5939
14:42:23|1.5935
14:42:23|1.5935
14:42:24|1.5935
14:42:26|1.5935
14:42:26|1.5933
14:42:28|1.5912
14:42:29|1.5913
14:42:30|1.5913
14:42:31|1.5919
14:42:32|1.5922
14:42:33|1.5925
14:42:34|1.5925
14:42:35|1.5925
14:42:37|1.5925
14:42:39|1.5925
14:42:40|1.5908
14:42:41|1.5908
14:42:42|1.5904
14:42:42|1.5904
14:42:44|1.5904
14:42:45|1.5904
14:42:46|1.5904
14:42:47|1.5922
14:42:48|1.5922
14:42:49|1.5925
14:42:51|1.5925
14:42:52|1.5917
14:42:53|1.5925
14:42:54|1.5934
14:42:55|1.5922
14:42:56|1.5922
14:42:57|1.5922
14:42:58|1.5922
14:42:59|1.5922
14:42:59|1.5922
14:43:01|1.5922
14:43:02|1.5922
14:43:03|1.5921
14:43:04|1.5935
14:43:05|1.5935
14:43:06|1.593
14:43:07|1.593
14:43:08|1.593
14:43:09|1.593
14:43:10|1.593
14:43:10|1.593
14:43:12|1.5944
14:43:13|1.5944
14:43:14|1.5944
14:43:15|1.5944
14:43:15|1.5947
14:43:17|1.5947
14:43:18|1.5953
14:43:19|1.5953
14:43:20|1.5953
14:43:21|1.5953
14:43:22|1.5954
14:43:23|1.5954
14:43:24|1.5954
14:43:25|1.5955
14:43:26|1.5955
14:43:27|1.5955
14:43:28|1.5955
14:43:29|1.5955
14:43:30|1.5955
14:43:31|1.5955
14:43:32|1.5955
14:43:34|1.5955
14:43:34|1.5955
14:43:35|1.5955
14:43:36|1.5955
14:43:38|1.5955
14:43:39|1.5955
14:43:40|1.5958
14:43:42|1.5958
14:43:43|1.5958
14:43:44|1.5958
14:43:45|1.5958
14:43:46|1.5966
14:43:47|1.5966
14:43:47|1.5966
14:43:48|1.5969
14:43:50|1.5961
14:43:51|1.5961
14:43:53|1.597
14:43:53|1.5967
14:43:55|1.5967
14:43:55|1.5967
14:43:56|1.5967
14:43:58|1.5967
14:43:58|1.5967
14:43:59|1.5967
14:44:01|1.5967
14:44:01|1.5968
14:44:03|1.5968
14:44:03|1.5968
14:44:04|1.5968
14:44:05|1.5968
14:44:06|1.597
14:44:08|1.597
14:44:08|1.597
14:44:09|1.597
14:44:10|1.597
14:44:12|1.597
14:44:13|1.597
14:44:14|1.597
14:44:15|1.597
14:44:15|1.597
14:44:17|1.597
14:44:18|1.597
14:44:18|1.597
14:44:19|1.597
14:44:21|1.597
14:44:21|1.5967
14:44:23|1.5967
14:44:24|1.5967
14:44:24|1.5953
14:44:26|1.5953
14:44:26|1.5953
14:44:28|1.5953
14:44:28|1.5953
14:44:30|1.5953
14:44:31|1.5953
14:44:32|1.5953
14:44:33|1.5953
14:44:34|1.5953
14:44:35|1.5953
14:44:36|1.5953
14:44:37|1.5953
14:44:39|1.5953
14:44:39|1.5985
14:44:41|1.5976
14:44:41|1.5976
14:44:43|1.5976
14:44:45|1.5976
14:44:46|1.5976
14:44:47|1.5976
14:44:47|1.5976
14:44:49|1.5978
14:44:49|1.5978
14:44:50|1.5978
14:44:51|1.597
14:44:52|1.597
14:44:53|1.597
14:44:55|1.5978
14:44:56|1.5985
14:44:57|1.5985
14:44:57|1.5985
14:44:59|1.5975
14:45:00|1.5975
14:45:01|1.5975
14:45:02|1.5975
14:45:03|1.5976
14:45:04|1.5982
14:45:05|1.5982
14:45:06|1.5985
14:45:07|1.5985
14:45:08|1.5996
14:45:09|1.5996
14:45:10|1.599
14:45:11|1.599
14:45:12|1.599
14:45:13|1.599
14:45:14|1.599
14:45:15|1.599
14:45:16|1.599
14:45:17|1.599
14:45:19|1.599
14:45:19|1.599
14:45:20|1.599
14:45:21|1.5984
14:45:22|1.5985
14:45:23|1.5979
14:45:24|1.5979
14:45:25|1.5979
14:45:26|1.5979
14:45:28|1.5979
14:45:29|1.5979
14:45:29|1.5979
14:45:30|1.5979
14:45:32|1.5979
14:45:32|1.5979
14:45:33|1.5979
14:45:34|1.5992
14:45:35|1.5992
14:45:36|1.5992
14:45:38|1.6013
14:45:39|1.6015
14:45:40|1.6015
14:45:42|1.6015
14:45:43|1.6015
14:45:44|1.6015
14:45:45|1.6022
14:45:46|1.6007
14:45:47|1.6006
14:45:47|1.6006
14:45:49|1.6006
14:45:50|1.6006
14:45:51|1.6006
14:45:52|1.6006
14:45:54|1.6006
14:45:55|1.6006
14:45:56|1.6007
14:45:57|1.6014
14:45:58|1.6015
14:45:59|1.6015
14:45:59|1.6001
14:46:01|1.6001
14:46:01|1.6001
14:46:03|1.6002
14:46:04|1.6002
14:46:05|1.6
14:46:06|1.5983
14:46:07|1.5983
14:46:08|1.5983
14:46:09|1.598
14:46:10|1.598
14:46:11|1.598
14:46:12|1.5975
14:46:13|1.5975
14:46:14|1.5975
14:46:15|1.5975
14:46:16|1.5975
14:46:17|1.5975
14:46:18|1.5975
14:46:19|1.5975
14:46:20|1.5975
14:46:21|1.5975
14:46:22|1.5973
14:46:23|1.5973
14:46:24|1.5966
14:46:25|1.5967
14:46:26|1.5967
14:46:27|1.5967
14:46:28|1.5967
14:46:29|1.5967
14:46:30|1.5967
14:46:31|1.5976
14:46:32|1.5976
14:46:33|1.5976
14:46:34|1.5976
14:46:35|1.5976
14:46:36|1.5976
14:46:37|1.5976
14:46:38|1.5976
14:46:39|1.5976
14:46:40|1.5976
14:46:41|1.5976
14:46:42|1.5976
14:46:43|1.598
14:46:44|1.598
14:46:45|1.598
14:46:46|1.598
14:46:47|1.598
14:46:48|1.598
14:46:49|1.598
14:46:50|1.5973
14:46:51|1.5973
14:46:53|1.5985
14:46:53|1.5985
14:46:54|1.5985
14:46:56|1.5985
14:46:56|1.5986
14:46:58|1.5986
14:46:58|1.5986
14:46:59|1.5986
14:47:01|1.5975
14:47:02|1.5975
14:47:02|1.5975
14:47:04|1.5975
14:47:05|1.5975
14:47:05|1.5975
14:47:07|1.5975
14:47:07|1.5975
14:47:08|1.5973
14:47:10|1.5973
14:47:11|1.5968
14:47:11|1.5968
14:47:12|1.5968
14:47:13|1.5968
14:47:14|1.5968
14:47:15|1.5968
14:47:16|1.5968
14:47:18|1.5971
14:47:18|1.5971
14:47:19|1.5971
14:47:20|1.5971
14:47:22|1.5971
14:47:22|1.5971
14:47:23|1.5971
14:47:24|1.5971
14:47:26|1.5971
14:47:26|1.5981
14:47:28|1.5981
14:47:28|1.5981
14:47:30|1.5981
14:47:30|1.5981
14:47:31|1.5981
14:47:32|1.5981
14:47:34|1.5981
14:47:35|1.5981
14:47:35|1.5981
14:47:36|1.5981
14:47:38|1.5981
14:47:39|1.5981
14:47:40|1.5967
14:47:42|1.5967
14:47:43|1.5967
14:47:44|1.5967
14:47:44|1.5967
14:47:46|1.5967
14:47:47|1.5966
14:47:48|1.5959
14:47:50|1.5959
14:47:51|1.5959
14:47:51|1.5959
14:47:52|1.5959
14:47:53|1.5959
14:47:55|1.5959
14:47:56|1.5959
14:47:57|1.5959
14:47:57|1.5959
14:47:58|1.5959
14:47:59|1.5947
14:48:00|1.5947
14:48:01|1.5947
14:48:02|1.5947
14:48:03|1.5947
14:48:04|1.5947
14:48:06|1.5947
14:48:06|1.5947
14:48:07|1.5947
14:48:09|1.5947
14:48:09|1.5947
14:48:10|1.5947
14:48:12|1.5947
14:48:13|1.5947
14:48:14|1.5947
14:48:15|1.5947
14:48:16|1.5947
14:48:17|1.5947
14:48:18|1.5947
14:48:19|1.5958
14:48:20|1.5958
14:48:20|1.5958
14:48:21|1.5958
14:48:23|1.5958
14:48:24|1.5958
14:48:24|1.5958
14:48:26|1.5958
14:48:26|1.5958
14:48:28|1.5958
14:48:29|1.5958
14:48:30|1.5958
14:48:31|1.5943
14:48:32|1.5943
14:48:33|1.5943
14:48:34|1.5927
14:48:35|1.5927
14:48:36|1.5927
14:48:37|1.5927
14:48:38|1.5927
14:48:39|1.5918
14:48:40|1.5918
14:48:41|1.5918
14:48:43|1.5913
14:48:45|1.5913
14:48:45|1.5926
14:48:47|1.5926
14:48:48|1.5926
14:48:49|1.5926
14:48:50|1.5917
14:48:51|1.5917
14:48:52|1.5917
14:48:53|1.5894
14:48:54|1.5894
14:48:55|1.5911
14:48:56|1.5894
14:48:57|1.5887
14:48:58|1.5883
14:48:59|1.5849
14:49:00|1.5862
14:49:01|1.5862
14:49:02|1.5862
14:49:03|1.5859
14:49:04|1.5859
14:49:05|1.5877
14:49:07|1.5877
14:49:08|1.5867
14:49:09|1.5867
14:49:10|1.5867
14:49:11|1.5869
14:49:12|1.5869
14:49:13|1.5869
14:49:13|1.5868
14:49:15|1.5867
14:49:15|1.5867
14:49:16|1.5867
14:49:18|1.5868
14:49:18|1.5868
14:49:20|1.5868
14:49:21|1.5868
14:49:22|1.5868
14:49:23|1.587
14:49:24|1.587
14:49:25|1.5869
14:49:26|1.5869
14:49:27|1.5869
14:49:29|1.585
14:49:30|1.5861
14:49:31|1.5861
14:49:32|1.5848
14:49:32|1.582
14:49:33|1.584
14:49:35|1.5846
14:49:35|1.5847
14:49:37|1.5847
14:49:37|1.5831
14:49:39|1.5831
14:49:39|1.5836
14:49:41|1.5836
14:49:41|1.5836
14:49:43|1.5831
14:49:44|1.5831
14:49:46|1.5831
14:49:48|1.5836
14:49:49|1.5836
14:49:49|1.5831
14:49:50|1.5831
14:49:51|1.5831
14:49:52|1.5837
14:49:53|1.5837
14:49:55|1.5837
14:49:55|1.5837
14:49:57|1.5837
14:49:57|1.5837
14:49:59|1.5837
14:50:00|1.5837
14:50:01|1.5837
14:50:02|1.5837
14:50:04|1.5837
14:50:05|1.5835
14:50:05|1.5835
14:50:06|1.5835
14:50:08|1.5837
14:50:08|1.5837
14:50:09|1.5837
14:50:10|1.5844
14:50:11|1.584
14:50:13|1.584
14:50:14|1.584
14:50:15|1.585
14:50:16|1.585
14:50:17|1.585
14:50:18|1.585
14:50:19|1.585
14:50:20|1.5849
14:50:21|1.5855
14:50:22|1.5855
14:50:23|1.5855
14:50:24|1.5855
14:50:25|1.5855
14:50:26|1.5855
14:50:27|1.5855
14:50:28|1.5855
14:50:29|1.5855
14:50:30|1.5855
14:50:31|1.5867
14:50:32|1.5867
14:50:33|1.5867
14:50:34|1.5867
14:50:35|1.5878
14:50:36|1.5878
14:50:37|1.5878
14:50:38|1.5878
14:50:39|1.5878
14:50:40|1.5878
14:50:41|1.5878
14:50:42|1.5878
14:50:43|1.5878
14:50:45|1.5878
14:50:46|1.5878
14:50:46|1.5878
14:50:48|1.5878
14:50:49|1.5878
14:50:50|1.5878
14:50:51|1.5878
14:50:52|1.5878
14:50:53|1.5878
14:50:54|1.5878
14:50:55|1.5878
14:50:56|1.5878
14:50:56|1.5785
14:50:58|1.5804
14:50:59|1.58
14:51:00|1.5802
14:51:01|1.581
14:51:02|1.5811
14:51:03|1.5811
14:51:04|1.5811
14:51:05|1.5816
14:51:06|1.5813
14:51:07|1.5828
14:51:08|1.5829
14:51:09|1.5839
14:51:10|1.5835
14:51:11|1.5831
14:51:12|1.5831
14:51:13|1.5831
14:51:14|1.5831
14:51:15|1.5849
14:51:16|1.5849
14:51:17|1.584
14:51:18|1.584
14:51:19|1.584
14:51:20|1.584
14:51:21|1.584
14:51:22|1.584
14:51:23|1.5838
14:51:25|1.5835
14:51:26|1.5829
14:51:27|1.5837
14:51:28|1.5837
14:51:29|1.5837
14:51:30|1.5837
14:51:31|1.5837
14:51:32|1.5837
14:51:33|1.5824
14:51:34|1.5824
14:51:35|1.5824
14:51:36|1.5824
14:51:37|1.5824
14:51:38|1.5824
14:51:39|1.5824
14:51:40|1.5846
14:51:41|1.5846
14:51:42|1.5846
14:51:42|1.5834
14:51:44|1.5834
14:51:44|1.5834
14:51:46|1.5834
14:51:47|1.5845
14:51:48|1.5845
14:51:49|1.5845
14:51:51|1.5845
14:51:51|1.5839
14:51:53|1.5839
14:51:54|1.5839
14:51:54|1.5839
14:51:55|1.5839
14:51:56|1.5839
14:51:58|1.5839
14:51:59|1.5839
14:52:00|1.5839
14:52:01|1.5839
14:52:02|1.5839
14:52:03|1.5839
14:52:04|1.5839
14:52:05|1.5818
14:52:06|1.5818
14:52:07|1.5818
14:52:08|1.5818
14:52:09|1.5818
14:52:10|1.5836
14:52:11|1.5836
14:52:12|1.5838
14:52:13|1.5856
14:52:14|1.5856
14:52:15|1.5856
14:52:16|1.5856
14:52:17|1.5853
14:52:19|1.5853
14:52:19|1.5853
14:52:20|1.5853
14:52:21|1.5853
14:52:22|1.5853
14:52:23|1.5853
14:52:24|1.5849
14:52:26|1.5844
14:52:27|1.5844
14:52:27|1.5844
14:52:29|1.5844
14:52:29|1.5844
14:52:30|1.5844
14:52:31|1.5844
14:52:33|1.5844
14:52:33|1.5844
14:52:34|1.5844
14:52:35|1.5844
14:52:37|1.5844
14:52:37|1.5844
14:52:39|1.5844
14:52:39|1.5844
14:52:41|1.5844
14:52:42|1.5844
14:52:43|1.5844
14:52:44|1.5844
14:52:44|1.5844
14:52:46|1.5844
14:52:46|1.5829
14:52:48|1.5829
14:52:49|1.5829
14:52:50|1.5831
14:52:51|1.5831
14:52:52|1.5831
14:52:53|1.5831
14:52:54|1.5831
14:52:55|1.5831
14:52:55|1.5831
14:52:57|1.5831
14:52:58|1.5831
14:52:59|1.5831
14:52:59|1.5821
14:53:01|1.5821
14:53:03|1.5831
14:53:03|1.5831
14:53:04|1.5831
14:53:05|1.5831
14:53:07|1.5831
14:53:08|1.5831
14:53:08|1.5831
14:53:10|1.5831
14:53:11|1.5816
14:53:11|1.5816
14:53:13|1.5816
14:53:13|1.5816
14:53:15|1.5816
14:53:16|1.5816
14:53:17|1.5816
14:53:18|1.5816
14:53:18|1.5816
14:53:19|1.5816
14:53:21|1.582
14:53:22|1.5815
14:53:23|1.5815
14:53:24|1.5815
14:53:26|1.5815
14:53:26|1.5813
14:53:27|1.5808
14:53:28|1.5808
14:53:29|1.5808
14:53:30|1.5808
14:53:31|1.5808
14:53:33|1.58
14:53:33|1.58
14:53:34|1.58
14:53:35|1.58
14:53:36|1.58
14:53:37|1.5799
14:53:38|1.5799
14:53:40|1.579
14:53:40|1.579
14:53:41|1.579
14:53:42|1.5798
14:53:43|1.5798
14:53:44|1.5799
14:53:45|1.5799
14:53:47|1.5797
14:53:49|1.5797
14:53:50|1.5789
14:53:51|1.5784
14:53:52|1.5784
14:53:52|1.5784
14:53:54|1.5784
14:53:55|1.5784
14:53:56|1.5784
14:53:57|1.5784
14:53:58|1.5784
14:53:59|1.5784
14:54:00|1.5784
14:54:01|1.5801
14:54:02|1.5798
14:54:03|1.5798
14:54:04|1.5798
14:54:05|1.5798
14:54:06|1.5798
14:54:07|1.5798
14:54:08|1.5801
14:54:09|1.5801
14:54:10|1.5801
14:54:11|1.5801
14:54:12|1.5792
14:54:13|1.5794
14:54:14|1.5794
14:54:15|1.5794
14:54:16|1.5794
14:54:17|1.5794
14:54:18|1.5801
14:54:19|1.5811
14:54:20|1.5798
14:54:21|1.5794
14:54:22|1.5794
14:54:23|1.5794
14:54:24|1.5794
14:54:25|1.5788
14:54:26|1.5788
14:54:27|1.5788
14:54:28|1.5788
14:54:29|1.5788
14:54:30|1.5792
14:54:31|1.5784
14:54:32|1.5784
14:54:34|1.5784
14:54:35|1.5767
14:54:35|1.5768
14:54:36|1.5768
14:54:38|1.5775
14:54:39|1.5775
14:54:39|1.5775
14:54:40|1.5775
14:54:41|1.5775
14:54:43|1.5775
14:54:44|1.5772
14:54:45|1.5769
14:54:46|1.5782
14:54:46|1.5782
14:54:49|1.5782
14:54:50|1.5782
14:54:51|1.5782
14:54:52|1.5794
14:54:53|1.5794
14:54:54|1.579
14:54:54|1.5791
14:54:56|1.5795
14:54:57|1.5795
14:54:58|1.5795
14:54:59|1.5795
14:55:00|1.5795
14:55:01|1.5795
14:55:03|1.5788
14:55:04|1.5788
14:55:05|1.5788
14:55:05|1.5788
14:55:07|1.5788
14:55:08|1.5788
14:55:09|1.5788
14:55:10|1.5788
14:55:11|1.5788
14:55:12|1.5788
14:55:13|1.5788
14:55:14|1.5786
14:55:15|1.5795
14:55:16|1.5795
14:55:17|1.58
14:55:18|1.5805
14:55:19|1.5805
14:55:21|1.5805
14:55:22|1.5805
14:55:22|1.581
14:55:23|1.581
14:55:25|1.581
14:55:26|1.581
14:55:27|1.5799
14:55:27|1.5799
14:55:29|1.5799
14:55:30|1.5799
14:55:30|1.5799
14:55:32|1.5799
14:55:32|1.5799
14:55:33|1.5799
14:55:34|1.5799
14:55:36|1.5812
14:55:36|1.5812
14:55:37|1.5804
14:55:38|1.5804
14:55:40|1.5802
14:55:40|1.5799
14:55:42|1.5799
14:55:43|1.5789
14:55:43|1.5782
14:55:44|1.5794
14:55:46|1.5794
14:55:47|1.5788
14:55:47|1.5788
14:55:49|1.5788
14:55:50|1.577
14:55:51|1.577
14:55:52|1.5768
14:55:53|1.5766
14:55:55|1.5766
14:55:55|1.5766
14:55:57|1.5759
14:55:58|1.5759
14:55:58|1.5765
14:56:00|1.5759
14:56:01|1.577
14:56:02|1.5773
14:56:03|1.5777
14:56:04|1.5777
14:56:04|1.5777
14:56:06|1.5754
14:56:06|1.575
14:56:08|1.575
14:56:09|1.5757
14:56:09|1.5757
14:56:11|1.5762
14:56:12|1.5766
14:56:13|1.5766
14:56:14|1.5752
14:56:15|1.5752
14:56:16|1.5746
14:56:17|1.574
14:56:18|1.5729
14:56:19|1.5728
14:56:20|1.5743
14:56:21|1.5733
14:56:22|1.5733
14:56:23|1.5744
14:56:24|1.5744
14:56:25|1.5744
14:56:26|1.5744
14:56:27|1.5744
14:56:28|1.5747
14:56:29|1.5747
14:56:30|1.5747
14:56:31|1.5747
14:56:32|1.5747
14:56:33|1.5747
14:56:34|1.5752
14:56:35|1.5752
14:56:36|1.5752
14:56:37|1.5736
14:56:38|1.5755
14:56:39|1.5755
14:56:40|1.5755
14:56:41|1.5755
14:56:42|1.5755
14:56:43|1.574
14:56:44|1.574
14:56:46|1.574
14:56:47|1.574
14:56:47|1.574
14:56:48|1.5763
14:56:50|1.5763
14:56:52|1.5748
14:56:54|1.5758
14:56:55|1.5758
14:56:56|1.5758
14:56:56|1.5758
14:56:58|1.5758
14:56:58|1.5752
14:56:59|1.5752
14:57:00|1.5752
14:57:02|1.5752
14:57:03|1.5752
14:57:04|1.5752
14:57:05|1.5752
14:57:06|1.5752
14:57:06|1.5752
14:57:08|1.5752
14:57:08|1.5752
14:57:09|1.5785
14:57:11|1.5785
14:57:12|1.578
14:57:13|1.578
14:57:15|1.578
14:57:15|1.578
14:57:16|1.578
14:57:17|1.578
14:57:19|1.578
14:57:20|1.578
14:57:21|1.5776
14:57:22|1.5761
14:57:23|1.5782
14:57:24|1.5782
14:57:24|1.5782
14:57:26|1.5782
14:57:27|1.5782
14:57:28|1.5782
14:57:29|1.5782
14:57:30|1.5782
14:57:31|1.5782
14:57:32|1.5782
14:57:33|1.5782
14:57:35|1.5796
14:57:36|1.5799
14:57:36|1.5799
14:57:38|1.5799
14:57:39|1.5799
14:57:39|1.5811
14:57:41|1.5811
14:57:42|1.5811
14:57:42|1.5811
14:57:44|1.5811
14:57:45|1.5811
14:57:46|1.5811
14:57:47|1.5808
14:57:48|1.5811
14:57:49|1.5811
14:57:50|1.5811
14:57:51|1.5811
14:57:53|1.5811
14:57:54|1.5818
14:57:55|1.5811
14:57:56|1.582
14:57:57|1.582
14:57:58|1.582
14:57:59|1.582
14:58:00|1.582
14:58:01|1.5829
14:58:02|1.5829
14:58:03|1.5821
14:58:04|1.5821
14:58:05|1.5821
14:58:06|1.5821
14:58:07|1.5821
14:58:08|1.5817
14:58:09|1.5817
14:58:10|1.5817
14:58:11|1.5827
14:58:12|1.5827
14:58:14|1.5827
14:58:14|1.5827
14:58:16|1.5827
14:58:17|1.5827
14:58:18|1.5827
14:58:19|1.5827
14:58:20|1.5826
14:58:20|1.5826
14:58:22|1.5826
14:58:23|1.5826
14:58:25|1.5822
14:58:25|1.5822
14:58:27|1.5831
14:58:27|1.5831
14:58:28|1.5831
14:58:30|1.5831
14:58:30|1.5835
14:58:32|1.5842
14:58:32|1.5842
14:58:34|1.5842
14:58:35|1.5832
14:58:36|1.5832
14:58:37|1.5829
14:58:38|1.5829
14:58:39|1.582
14:58:40|1.582
14:58:41|1.582
14:58:42|1.582
14:58:43|1.582
14:58:44|1.582
14:58:45|1.582
14:58:46|1.582
14:58:47|1.582
14:58:48|1.582
14:58:49|1.5829
14:58:50|1.5829
14:58:52|1.5829
14:58:53|1.5822
14:58:53|1.5822
14:58:55|1.5822
14:58:56|1.5822
14:58:57|1.5818
14:58:58|1.5818
14:58:59|1.5818
14:59:00|1.5818
14:59:00|1.5818
14:59:02|1.5818
14:59:03|1.5818
14:59:04|1.5821
14:59:05|1.5821
14:59:06|1.5821
14:59:07|1.5821
14:59:08|1.5821
14:59:09|1.5821
14:59:10|1.5821
14:59:11|1.5821
14:59:13|1.5819
14:59:13|1.5819
14:59:15|1.5819
14:59:15|1.5819
14:59:16|1.5819
14:59:18|1.5819
14:59:19|1.5819
14:59:20|1.5819
14:59:21|1.5819
14:59:22|1.5819
14:59:23|1.5819
14:59:24|1.5819
14:59:25|1.5819
14:59:26|1.5819
14:59:27|1.5819
14:59:29|1.5819
14:59:30|1.5819
14:59:30|1.5811
14:59:31|1.5811
14:59:32|1.5811
14:59:33|1.5811
14:59:34|1.5811
14:59:36|1.5811
14:59:37|1.5811
14:59:38|1.58
14:59:39|1.58
14:59:39|1.58
14:59:40|1.58
14:59:41|1.58
14:59:43|1.5806
14:59:44|1.5806
14:59:44|1.5806
14:59:45|1.5806
14:59:47|1.5806
14:59:48|1.5806
14:59:48|1.5806
14:59:49|1.5806
14:59:50|1.5806
14:59:52|1.5806
14:59:52|1.5806
14:59:55|1.5801
14:59:56|1.5801
14:59:57|1.5801
14:59:57|1.5803
14:59:59|1.5803
15:00:00|1.5803
15:00:01|1.5803
15:00:02|1.5803
15:00:02|1.5803
15:00:05|1.5806
15:00:06|1.5806
15:00:07|1.5806
15:00:07|1.5806
15:00:09|1.581
15:00:10|1.5825
15:00:11|1.5825
15:00:12|1.5825
15:00:12|1.5825
15:00:14|1.5825
15:00:15|1.5825
15:00:16|1.5825
15:00:17|1.5825
15:00:17|1.5825
15:00:19|1.5825
15:00:20|1.581
15:00:21|1.581
15:00:22|1.5803
15:00:23|1.5803
15:00:24|1.5797
15:00:25|1.5797
15:00:26|1.5809
15:00:27|1.5809
15:00:28|1.5802
15:00:29|1.5802
15:00:30|1.5802
15:00:31|1.5802
15:00:32|1.5807
15:00:34|1.5807
15:00:34|1.5797
15:00:35|1.5793
15:00:37|1.5793
15:00:38|1.5793
15:00:38|1.5793
15:00:39|1.5793
15:00:40|1.5793
15:00:41|1.5793
15:00:42|1.5795
15:00:43|1.5795
15:00:44|1.5795
15:00:46|1.5803
15:00:46|1.5803
15:00:47|1.5803
15:00:48|1.5803
15:00:49|1.5794
15:00:50|1.5794
15:00:52|1.5794
15:00:52|1.5794
15:00:54|1.5794
15:00:56|1.5795
15:00:57|1.5809
15:00:58|1.5807
15:00:58|1.5807
15:01:00|1.5807
15:01:00|1.5807
15:01:02|1.5807
15:01:03|1.5807
15:01:04|1.5807
15:01:04|1.5807
15:01:05|1.5807
15:01:07|1.5809
15:01:07|1.5809
15:01:10|1.5809
15:01:10|1.5809
15:01:12|1.5809
15:01:12|1.5809
15:01:14|1.5809
15:01:14|1.5807
15:01:15|1.5807
15:01:17|1.5807
15:01:17|1.5807
15:01:18|1.5807
15:01:19|1.5807
15:01:21|1.5807
15:01:21|1.5807
15:01:22|1.5807
15:01:23|1.5807
15:01:24|1.5826
15:01:26|1.5826
15:01:27|1.5826
15:01:27|1.5826
15:01:28|1.5826
15:01:29|1.5826
15:01:30|1.5826
15:01:31|1.5826
15:01:32|1.5826
15:01:33|1.5807
15:01:34|1.5806
15:01:36|1.5806
15:01:36|1.58
15:01:37|1.58
15:01:39|1.5811
15:01:39|1.5799
15:01:41|1.5794
15:01:41|1.5794
15:01:43|1.5794
15:01:43|1.5794
15:01:45|1.5794
15:01:45|1.5809
15:01:47|1.5809
15:01:47|1.5809
15:01:48|1.5809
15:01:49|1.5809
15:01:50|1.5809
15:01:51|1.5802
15:01:52|1.5802
15:01:54|1.5802
15:01:54|1.5802
15:01:56|1.5802
15:01:57|1.5802
15:01:58|1.5802
15:01:59|1.5802
15:02:00|1.5802
15:02:01|1.5802
15:02:02|1.5802
15:02:03|1.5802
15:02:03|1.5802
15:02:05|1.5802
15:02:06|1.5802
15:02:07|1.5802
15:02:08|1.5802
15:02:09|1.5802
15:02:10|1.5802
15:02:11|1.5802
15:02:12|1.5794
15:02:13|1.5794
15:02:14|1.5794
15:02:15|1.5794
15:02:16|1.5794
15:02:17|1.5794
15:02:18|1.5794
15:02:19|1.5794
15:02:20|1.5794
15:02:21|1.5794
15:02:22|1.5794
15:02:23|1.5796
15:02:24|1.5796
15:02:25|1.5796
15:02:26|1.5785
15:02:27|1.5785
15:02:28|1.5785
15:02:29|1.5771
15:02:30|1.5772
15:02:31|1.5772
15:02:32|1.5768
15:02:33|1.5766
15:02:34|1.5768
15:02:35|1.5768
15:02:36|1.5771
15:02:37|1.5773
15:02:38|1.5776
15:02:39|1.5776
15:02:40|1.5787
15:02:41|1.5787
15:02:42|1.5778
15:02:43|1.5778
15:02:44|1.5778
15:02:46|1.5774
15:02:46|1.5774
15:02:47|1.5774
15:02:48|1.5774
15:02:50|1.577
15:02:51|1.5759
15:02:51|1.5759
15:02:53|1.5769
15:02:54|1.5769
15:02:55|1.5767
15:02:57|1.5766
15:02:57|1.5766
15:02:59|1.5766
15:03:00|1.5767
15:03:01|1.5771
15:03:02|1.5794
15:03:03|1.5783
15:03:04|1.5783
15:03:05|1.5783
15:03:05|1.5783
15:03:07|1.5774
15:03:09|1.5774
15:03:09|1.5774
15:03:11|1.5795
15:03:11|1.5809
15:03:13|1.5809
15:03:14|1.5814
15:03:15|1.5827
15:03:16|1.5827
15:03:17|1.581
15:03:17|1.581
15:03:19|1.581
15:03:20|1.5809
15:03:21|1.5809
15:03:22|1.5809
15:03:23|1.5809
15:03:23|1.5809
15:03:25|1.5809
15:03:26|1.5809
15:03:26|1.5809
15:03:27|1.5794
15:03:28|1.5794
15:03:29|1.5794
15:03:30|1.5794
15:03:32|1.5794
15:03:33|1.5794
15:03:33|1.578
15:03:34|1.578
15:03:36|1.578
15:03:37|1.578
15:03:38|1.578
15:03:39|1.578
15:03:39|1.5778
15:03:41|1.5776
15:03:42|1.5776
15:03:43|1.5776
15:03:44|1.5776
15:03:45|1.5775
15:03:46|1.5775
15:03:47|1.5775
15:03:48|1.5775
15:03:49|1.5775
15:03:50|1.5781
15:03:51|1.5781
15:03:52|1.5791
15:03:53|1.5791
15:03:54|1.5791
15:03:55|1.5791
15:03:56|1.5791
15:03:57|1.5791
15:03:58|1.5791
15:04:00|1.5791
15:04:01|1.5791
15:04:01|1.5789
15:04:03|1.5789
15:04:05|1.5789
15:04:06|1.5789
15:04:07|1.5789
15:04:08|1.5789
15:04:09|1.5789
15:04:09|1.5789
15:04:10|1.5772
15:04:11|1.5772
15:04:12|1.5772
15:04:14|1.5772
15:04:15|1.5772
15:04:16|1.5772
15:04:17|1.5772
15:04:18|1.5772
15:04:19|1.5775
15:04:20|1.5775
15:04:21|1.5784
15:04:22|1.5786
15:04:23|1.5786
15:04:24|1.5786
15:04:25|1.5786
15:04:26|1.5786
15:04:27|1.5786
15:04:28|1.5786
15:04:29|1.5786
15:04:30|1.5786
15:04:31|1.5786
15:04:32|1.5786
15:04:34|1.5778
15:04:34|1.5778
15:04:35|1.5778
15:04:36|1.5778
15:04:37|1.5778
15:04:39|1.5788
15:04:40|1.5788
15:04:41|1.5788
15:04:41|1.5788
15:04:43|1.5788
15:04:44|1.5788
15:04:45|1.5789
15:04:45|1.5789
15:04:47|1.5789
15:04:48|1.5789
15:04:49|1.5799
15:04:50|1.5799
15:04:50|1.5791
15:04:52|1.5791
15:04:53|1.5791
15:04:54|1.5791
15:04:55|1.5791
15:04:56|1.5791
15:04:58|1.5791
15:04:59|1.5791
15:05:01|1.5804
15:05:02|1.5804
15:05:04|1.5807
15:05:05|1.5807
15:05:06|1.5814
15:05:06|1.5814
15:05:08|1.5814
15:05:09|1.5814
15:05:09|1.5829
15:05:11|1.5834
15:05:12|1.5835
15:05:13|1.5837
15:05:14|1.5843
15:05:14|1.5843
15:05:16|1.5835
15:05:17|1.5835
15:05:18|1.5853
15:05:19|1.5841
15:05:19|1.5841
15:05:21|1.5844
15:05:22|1.5856
15:05:23|1.5855
15:05:24|1.5856
15:05:25|1.5856
15:05:26|1.5867
15:05:26|1.5864
15:05:28|1.5865
15:05:28|1.5865
15:05:30|1.5865
15:05:31|1.5865
15:05:31|1.5865
15:05:32|1.5865
15:05:33|1.5865
15:05:35|1.5865
15:05:36|1.5865
15:05:37|1.5894
15:05:38|1.5887
15:05:38|1.5887
15:05:40|1.5888
15:05:41|1.5887
15:05:42|1.5887
15:05:43|1.5897
15:05:44|1.5892
15:05:45|1.5892
15:05:46|1.59
15:05:47|1.5895
15:05:48|1.5898
15:05:49|1.5905
15:05:50|1.5905
15:05:51|1.5905
15:05:52|1.5908
15:05:53|1.5908
15:05:54|1.5908
15:05:55|1.5895
15:05:56|1.5895
15:05:57|1.5915
15:05:58|1.5924
15:05:59|1.5911
15:06:00|1.5911
15:06:02|1.5924
15:06:03|1.592
15:06:03|1.5933
15:06:05|1.5933
15:06:05|1.5929
15:06:06|1.5925
15:06:07|1.593
15:06:08|1.5934
15:06:10|1.5935
15:06:11|1.5935
15:06:12|1.593
15:06:13|1.593
15:06:13|1.593
15:06:14|1.5927
15:06:16|1.5927
15:06:16|1.592
15:06:18|1.592
15:06:18|1.592
15:06:20|1.592
15:06:20|1.592
15:06:21|1.592
15:06:23|1.592
15:06:24|1.592
15:06:25|1.592
15:06:26|1.592
15:06:27|1.5963
15:06:28|1.5957
15:06:29|1.5957
15:06:29|1.5945
15:06:30|1.5945
15:06:32|1.5945
15:06:33|1.5945
15:06:34|1.5945
15:06:35|1.5945
15:06:35|1.5945
15:06:37|1.5945
15:06:38|1.5942
15:06:39|1.5942
15:06:40|1.5942
15:06:41|1.5948
15:06:42|1.5959
15:06:42|1.5959
15:06:43|1.5959
15:06:45|1.5953
15:06:46|1.5953
15:06:47|1.5953
15:06:48|1.5953
15:06:49|1.5953
15:06:51|1.5947
15:06:51|1.5945
15:06:52|1.5945
15:06:53|1.5945
15:06:55|1.5945
15:06:55|1.5945
15:06:56|1.5945
15:06:57|1.5945
15:06:58|1.5963
15:06:59|1.5963
15:07:01|1.5963
15:07:02|1.5974
15:07:03|1.5974
15:07:04|1.5963
15:07:05|1.5963
15:07:06|1.5963
15:07:07|1.5964
15:07:08|1.5969
15:07:10|1.5975
15:07:11|1.5975
15:07:11|1.5975
15:07:12|1.5975
15:07:14|1.5989
15:07:14|1.5989
15:07:15|1.5989
15:07:16|1.5989
15:07:17|1.5989
15:07:18|1.5989
15:07:19|1.5983
15:07:20|1.5983
15:07:21|1.5983
15:07:22|1.5983
15:07:24|1.5971
15:07:25|1.5971
15:07:26|1.599
15:07:26|1.599
15:07:27|1.599
15:07:29|1.599
15:07:29|1.599
15:07:30|1.599
15:07:32|1.599
15:07:32|1.599
15:07:33|1.599
15:07:34|1.5993
15:07:36|1.5993
15:07:36|1.5986
15:07:38|1.5986
15:07:39|1.5986
15:07:40|1.5986
15:07:40|1.5986
15:07:41|1.5983
15:07:42|1.5983
15:07:43|1.5981
15:07:45|1.5983
15:07:45|1.5983
15:07:46|1.5983
15:07:47|1.599
15:07:48|1.599
15:07:49|1.599
15:07:51|1.5986
15:07:52|1.5986
15:07:52|1.5991
15:07:53|1.5991
15:07:54|1.5991
15:07:56|1.5991
15:07:56|1.5991
15:07:57|1.5991
15:07:59|1.5991
15:07:59|1.5991
15:08:00|1.5991
15:08:01|1.5991
15:08:02|1.5994
15:08:04|1.5994
15:08:05|1.5994
15:08:08|1.5994
15:08:08|1.5994
15:08:10|1.5994
15:08:10|1.5994
15:08:12|1.5994
15:08:13|1.5994
15:08:14|1.5994
15:08:14|1.5994
15:08:16|1.5994
15:08:17|1.5992
15:08:18|1.5992
15:08:18|1.5992
15:08:19|1.6002
15:08:21|1.6004
15:08:22|1.6004
15:08:22|1.6004
15:08:23|1.6004
15:08:25|1.6008
15:08:26|1.6008
15:08:26|1.5998
15:08:28|1.5998
15:08:29|1.5998
15:08:30|1.5998
15:08:31|1.5998
15:08:32|1.5994
15:08:33|1.5994
15:08:33|1.5994
15:08:35|1.5994
15:08:36|1.5994
15:08:37|1.5994
15:08:37|1.5994
15:08:39|1.5994
15:08:40|1.5973
15:08:40|1.5973
15:08:42|1.5989
15:08:42|1.5988
15:08:43|1.5988
15:08:45|1.5988
15:08:46|1.5988
15:08:47|1.5988
15:08:48|1.5988
15:08:49|1.5988
15:08:50|1.5988
15:08:51|1.5988
15:08:52|1.5988
15:08:53|1.5988
15:08:54|1.5988
15:08:55|1.5988
15:08:56|1.5977
15:08:57|1.5977
15:08:58|1.5977
15:08:59|1.5977
15:09:00|1.5977
15:09:01|1.5977
15:09:03|1.5977
15:09:04|1.5977
15:09:05|1.5977
15:09:06|1.5977
15:09:06|1.5977
15:09:08|1.5977
15:09:09|1.5977
15:09:09|1.5977
15:09:11|1.5977
15:09:12|1.5977
15:09:13|1.5977
15:09:14|1.5973
15:09:15|1.5973
15:09:16|1.5973
15:09:17|1.5973
15:09:18|1.5973
15:09:19|1.5973
15:09:20|1.5973
15:09:21|1.5972
15:09:22|1.597
15:09:23|1.5974
15:09:24|1.5974
15:09:25|1.5974
15:09:26|1.5977
15:09:27|1.5977
15:09:28|1.5977
15:09:29|1.5994
15:09:31|1.5994
15:09:32|1.5994
15:09:32|1.5994
15:09:34|1.5994
15:09:34|1.5999
15:09:35|1.6
15:09:37|1.6007
15:09:37|1.5989
15:09:38|1.5989
15:09:39|1.5989
15:09:40|1.5989
15:09:42|1.5998
15:09:43|1.5998
15:09:44|1.5999
15:09:45|1.6
15:09:46|1.6
15:09:46|1.6
15:09:48|1.6
15:09:49|1.6
15:09:50|1.5997
15:09:51|1.5995
15:09:51|1.5995
15:09:53|1.5993
15:09:54|1.5993
15:09:55|1.5993
15:09:55|1.5993
15:09:57|1.5993
15:09:58|1.5993
15:09:58|1.5989
15:10:00|1.5985
15:10:01|1.5985
15:10:01|1.5985
15:10:03|1.5985
15:10:04|1.5985
15:10:05|1.5985
15:10:06|1.5985
15:10:08|1.5989
15:10:08|1.5989
15:10:09|1.5989
15:10:11|1.5989
15:10:12|1.5989
15:10:13|1.5989
15:10:13|1.5989
15:10:14|1.5989
15:10:16|1.5989
15:10:17|1.5989
15:10:18|1.5989
15:10:19|1.5989
15:10:19|1.5989
15:10:20|1.5989
15:10:22|1.5989
15:10:22|1.5989
15:10:24|1.5989
15:10:25|1.5989
15:10:26|1.5989
15:10:26|1.5989
15:10:27|1.5998
15:10:28|1.5998
15:10:30|1.5998
15:10:31|1.5998
15:10:32|1.5998
15:10:33|1.5998
15:10:34|1.5998
15:10:35|1.5998
15:10:36|1.5998
15:10:37|1.5998
15:10:38|1.5998
15:10:39|1.5998
15:10:40|1.5998
15:10:41|1.5998
15:10:42|1.5989
15:10:43|1.5989
15:10:44|1.5989
15:10:45|1.5989
15:10:45|1.5971
15:10:47|1.5971
15:10:48|1.5966
15:10:48|1.5966
15:10:50|1.5966
15:10:50|1.5966
15:10:52|1.5966
15:10:52|1.5966
15:10:54|1.5977
15:10:55|1.5977
15:10:55|1.5977
15:10:57|1.5967
15:10:58|1.5967
15:10:58|1.5967
15:11:00|1.5967
15:11:01|1.5967
15:11:02|1.5972
15:11:03|1.5972
15:11:05|1.5966
15:11:05|1.5966
15:11:06|1.5966
15:11:08|1.5966
15:11:08|1.5966
15:11:09|1.5966
15:11:11|1.5966
15:11:11|1.5966
15:11:12|1.5966
15:11:14|1.5966
15:11:14|1.5966
15:11:16|1.5953
15:11:16|1.5953
15:11:18|1.5953
15:11:19|1.5953
15:11:21|1.5953
15:11:21|1.5953
15:11:22|1.5953
15:11:23|1.5953
15:11:24|1.5953
15:11:25|1.5953
15:11:27|1.5953
15:11:27|1.5953
15:11:29|1.5953
15:11:30|1.5953
15:11:30|1.5961
15:11:31|1.5961
15:11:32|1.5961
15:11:33|1.5961
15:11:35|1.5961
15:11:35|1.5955
15:11:37|1.5955
15:11:37|1.5955
15:11:38|1.5955
15:11:39|1.5955
15:11:41|1.5955
15:11:41|1.5955
15:11:42|1.5955
15:11:44|1.5955
15:11:44|1.5968
15:11:46|1.5968
15:11:47|1.5968
15:11:47|1.5968
15:11:49|1.5968
15:11:49|1.5968
15:11:51|1.5968
15:11:51|1.5968
15:11:52|1.5968
15:11:53|1.5968
15:11:54|1.5968
15:11:55|1.5982
15:11:57|1.5982
15:11:57|1.5982
15:11:58|1.5982
15:11:59|1.5982
15:12:00|1.5982
15:12:02|1.5975
15:12:02|1.5975
15:12:04|1.5975
15:12:05|1.5974
15:12:06|1.598
15:12:07|1.598
15:12:08|1.598
15:12:09|1.5979
15:12:11|1.5976
15:12:13|1.5976
15:12:13|1.5976
15:12:14|1.5976
15:12:16|1.5983
15:12:16|1.5996
15:12:18|1.599
15:12:18|1.599
15:12:19|1.599
15:12:20|1.599
15:12:21|1.599
15:12:23|1.599
15:12:23|1.599
15:12:24|1.599
15:12:26|1.599
15:12:27|1.599
15:12:28|1.599
15:12:29|1.5997
15:12:30|1.5997
15:12:31|1.5997
15:12:32|1.5997
15:12:32|1.5997
15:12:34|1.5981
15:12:35|1.5981
15:12:36|1.599
15:12:37|1.599
15:12:38|1.599
15:12:39|1.5986
15:12:40|1.5986
15:12:41|1.5986
15:12:41|1.5986
15:12:43|1.5986
15:12:44|1.5986
15:12:45|1.5986
15:12:46|1.599
15:12:47|1.599
15:12:48|1.599
15:12:50|1.599
15:12:50|1.599
15:12:51|1.599
15:12:52|1.5995
15:12:54|1.5995
15:12:54|1.5995
15:12:55|1.5995
15:12:56|1.599
15:12:57|1.599
15:12:58|1.599
15:12:59|1.599
15:13:01|1.5995
15:13:01|1.5996
15:13:02|1.5996
15:13:04|1.5996
15:13:04|1.5996
15:13:06|1.5979
15:13:07|1.5979
15:13:08|1.5986
15:13:09|1.5986
15:13:11|1.5986
15:13:11|1.5974
15:13:13|1.5974
15:13:13|1.5974
15:13:15|1.5991
15:13:15|1.5991
15:13:17|1.5991
15:13:18|1.5991
15:13:19|1.5991
15:13:20|1.5991
15:13:21|1.5991
15:13:22|1.5991
15:13:23|1.5991
15:13:24|1.5991
15:13:24|1.5991
15:13:26|1.5991
15:13:27|1.5991
15:13:28|1.5975
15:13:29|1.5975
15:13:30|1.5975
15:13:31|1.5975
15:13:32|1.5975
15:13:33|1.5975
15:13:34|1.5975
15:13:35|1.5975
15:13:37|1.5975
15:13:37|1.5975
15:13:38|1.5977
15:13:40|1.5977
15:13:41|1.5977
15:13:41|1.5977
15:13:43|1.5977
15:13:43|1.5977
15:13:44|1.5977
15:13:46|1.5977
15:13:46|1.5977
15:13:47|1.5977
15:13:48|1.5979
15:13:49|1.5979
15:13:50|1.5979
15:13:52|1.5979
15:13:52|1.5979
15:13:54|1.5979
15:13:55|1.5979
15:13:56|1.5979
15:13:57|1.5979
15:13:58|1.5979
15:13:58|1.5979
15:14:00|1.5979
15:14:01|1.5979
15:14:02|1.5979
15:14:03|1.5979
15:14:04|1.5979
15:14:05|1.5979
15:14:06|1.5979
15:14:08|1.5979
15:14:09|1.5974
15:14:10|1.5974
15:14:11|1.5974
15:14:13|1.5974
15:14:15|1.5974
15:14:15|1.5974
15:14:16|1.5974
15:14:17|1.5974
15:14:19|1.5974
15:14:19|1.5974
15:14:20|1.5974
15:14:21|1.5974
15:14:22|1.5974
15:14:24|1.5975
15:14:24|1.5976
15:14:26|1.5976
15:14:27|1.5981
15:14:28|1.5988
15:14:29|1.5988
15:14:29|1.5988
15:14:32|1.5981
15:14:32|1.5981
15:14:33|1.5981
15:14:34|1.5981
15:14:35|1.5981
15:14:36|1.5984
15:14:37|1.5984
15:14:38|1.5984
15:14:40|1.5984
15:14:40|1.5984
15:14:41|1.5984
15:14:42|1.5984
15:14:43|1.5984
15:14:44|1.5985
15:14:45|1.5985
15:14:46|1.5985
15:14:47|1.5985
15:14:48|1.5985
15:14:49|1.5985
15:14:50|1.5985
15:14:51|1.5985
15:14:53|1.5985
15:14:53|1.5985
15:14:55|1.5985
15:14:55|1.5985
15:14:56|1.5985
15:14:57|1.5985
15:14:58|1.5985
15:14:59|1.5985
15:15:00|1.5975
15:15:02|1.5975
15:15:03|1.5975
15:15:04|1.5975
15:15:05|1.5975
15:15:06|1.5985
15:15:07|1.5985
15:15:08|1.5985
15:15:10|1.5985
15:15:11|1.5976
15:15:11|1.5976
15:15:13|1.5976
15:15:13|1.5976
15:15:14|1.5976
15:15:15|1.5976
15:15:16|1.5976
15:15:17|1.5976
15:15:19|1.5976
15:15:19|1.5985
15:15:20|1.598
15:15:21|1.5978
15:15:22|1.5985
15:15:24|1.5985
15:15:24|1.5975
15:15:25|1.5975
15:15:26|1.5975
15:15:27|1.5975
15:15:28|1.5975
15:15:30|1.5975
15:15:30|1.5975
15:15:31|1.5978
15:15:32|1.5978
15:15:34|1.5978
15:15:34|1.5978
15:15:36|1.5978
15:15:36|1.5978
15:15:37|1.5978
15:15:39|1.5978
15:15:40|1.597
15:15:40|1.597
15:15:41|1.597
15:15:43|1.597
15:15:57|1.5975
15:15:57|1.5975
15:15:58|1.5956
15:15:59|1.5956
15:16:00|1.5956
15:16:01|1.5956
15:16:03|1.5956
15:16:04|1.5956
15:16:05|1.5956
15:16:05|1.5956
15:16:06|1.5956
15:16:08|1.5956
15:16:09|1.5945
15:16:10|1.5945
15:16:12|1.5945
15:16:12|1.5945
15:16:14|1.5945
15:16:15|1.5945
15:16:16|1.5945
15:16:17|1.5938
15:16:18|1.5947
15:16:19|1.594
15:16:20|1.594
15:16:21|1.594
15:16:22|1.594
15:16:23|1.594
15:16:25|1.5938
15:16:25|1.593
15:16:26|1.593
15:16:27|1.593
15:16:28|1.5925
15:16:30|1.5925
15:16:30|1.5925
15:16:31|1.5925
15:16:32|1.5925
15:16:33|1.5925
15:16:34|1.5925
15:16:35|1.5925
15:16:37|1.5925
15:16:38|1.5925
15:16:39|1.5927
15:16:39|1.5927
15:16:40|1.5927
15:16:41|1.5927
15:16:42|1.5927
15:16:44|1.5927
15:16:44|1.5927
15:16:45|1.5927
15:16:46|1.5927
15:16:48|1.5927
15:16:49|1.5927
15:16:50|1.5927
15:16:51|1.5927
15:16:52|1.5927
15:16:52|1.5927
15:16:54|1.5927
15:16:55|1.5927
15:16:55|1.5927
15:16:57|1.5927
15:16:58|1.5927
15:16:58|1.5927
15:16:59|1.5927
15:17:00|1.5927
15:17:03|1.5927
15:17:04|1.5933
15:17:04|1.5933
15:17:05|1.5927
15:17:06|1.5927
15:17:08|1.594
15:17:08|1.594
15:17:09|1.594
15:17:11|1.594
15:17:12|1.594
15:17:13|1.594
15:17:14|1.594
15:17:15|1.594
15:17:16|1.594
15:17:17|1.594
15:17:19|1.594
15:17:19|1.594
15:17:20|1.594
15:17:22|1.594
15:17:23|1.594
15:17:23|1.594
15:17:25|1.5954
15:17:26|1.5954
15:17:27|1.5954
15:17:28|1.5954
15:17:29|1.5954
15:17:30|1.5954
15:17:31|1.5954
15:17:32|1.5954
15:17:34|1.5954
15:17:35|1.5954
15:17:35|1.5954
15:17:36|1.5954
15:17:37|1.5952
15:17:38|1.5952
15:17:39|1.5952
15:17:41|1.5952
15:17:42|1.5952
15:17:43|1.5952
15:17:44|1.5952
15:17:45|1.5952
15:17:46|1.5952
15:17:47|1.5952
15:17:48|1.5952
15:17:49|1.5952
15:17:50|1.5952
15:17:51|1.5952
15:17:52|1.5952
15:17:53|1.5952
15:17:54|1.5952
15:17:55|1.5952
15:17:56|1.5952
15:17:57|1.5952
15:17:58|1.5954
15:17:59|1.5954
15:18:01|1.5954
15:18:02|1.5954
15:18:02|1.5954
15:18:03|1.5954
15:18:04|1.5954
15:18:05|1.5954
15:18:06|1.5954
15:18:07|1.5954
15:18:08|1.5954
15:18:09|1.5946
15:18:11|1.5949
15:18:12|1.5939
15:18:14|1.5944
15:18:15|1.5944
15:18:16|1.5944
15:18:16|1.5944
15:18:17|1.594
15:18:18|1.594
15:18:20|1.594
15:18:21|1.594
15:18:22|1.594
15:18:23|1.594
15:18:23|1.594
15:18:25|1.594
15:18:26|1.5922
15:18:26|1.5922
15:18:28|1.5898
15:18:29|1.5898
15:18:30|1.5898
15:18:31|1.5898
15:18:32|1.591
15:18:33|1.591
15:18:34|1.591
15:18:35|1.591
15:18:36|1.591
15:18:38|1.591
15:18:38|1.5916
15:18:40|1.5905
15:18:41|1.5905
15:18:41|1.5905
15:18:43|1.5905
15:18:43|1.5925
15:18:45|1.5925
15:18:46|1.5925
15:18:47|1.5905
15:18:48|1.5905
15:18:49|1.5905
15:18:50|1.5905
15:18:51|1.5905
15:18:52|1.5905
15:18:53|1.5905
15:18:54|1.5905
15:18:55|1.5905
15:18:56|1.5905
15:18:57|1.5896
15:18:58|1.5896
15:18:59|1.5896
15:19:01|1.5896
15:19:02|1.5896
15:19:02|1.5896
15:19:03|1.5896
15:19:04|1.5896
15:19:05|1.5896
15:19:06|1.5896
15:19:08|1.5896
15:19:09|1.5896
15:19:09|1.5896
15:19:11|1.5896
15:19:11|1.5896
15:19:13|1.5896
15:19:13|1.5896
15:19:15|1.5896
15:19:16|1.5896
15:19:17|1.5896
15:19:18|1.5896
15:19:19|1.5896
15:19:20|1.5896
15:19:21|1.5882
15:19:22|1.5888
15:19:23|1.588
15:19:24|1.588
15:19:25|1.588
15:19:27|1.588
15:19:28|1.5874
15:19:28|1.5877
15:19:29|1.5877
15:19:31|1.5877
15:19:31|1.5877
15:19:33|1.5877
15:19:33|1.5874
15:19:35|1.5874
15:19:36|1.5874
15:19:37|1.5874
15:19:38|1.5874
15:19:38|1.5874
15:19:40|1.5874
15:19:41|1.5874
15:19:47|1.5868
15:19:48|1.5868
15:19:49|1.5868
15:19:51|1.5868
15:19:51|1.5868
15:19:52|1.5868
15:19:53|1.5868
15:19:54|1.5868
15:19:56|1.5868
15:19:56|1.5868
15:19:57|1.5868
15:19:58|1.5868
15:19:59|1.5868
15:20:00|1.5868
15:20:01|1.5862
15:20:02|1.5862
15:20:04|1.5875
15:20:04|1.5884
15:20:05|1.5881
15:20:06|1.5881
15:20:07|1.5881
15:20:09|1.5881
15:20:10|1.5881
15:20:11|1.5881
15:20:12|1.5881
15:20:12|1.5881
15:20:14|1.5881
15:20:14|1.5881
15:20:15|1.5881
15:20:17|1.5881
15:20:17|1.5881
15:20:19|1.5881
15:20:19|1.5881
15:20:21|1.5881
15:20:21|1.589
15:20:26|1.589
15:20:26|1.589
15:20:28|1.589
15:20:29|1.589
15:20:30|1.589
15:20:30|1.589
15:20:31|1.589
15:20:32|1.589
15:20:34|1.589
15:20:34|1.589
15:20:37|1.589
15:20:37|1.5858
15:20:38|1.5858
15:20:39|1.5861
15:20:40|1.5848
15:20:41|1.5848
15:20:42|1.5848
15:20:43|1.5839
15:20:44|1.5839
15:20:46|1.5839
15:20:47|1.5827
15:20:47|1.5827
15:20:48|1.5827
15:20:50|1.5827
15:20:51|1.5827
15:20:52|1.5827
15:20:53|1.5836
15:20:53|1.5836
15:20:54|1.5817
15:20:56|1.5817
15:20:56|1.5817
15:20:57|1.5828
15:20:58|1.5828
15:20:59|1.5821
15:21:00|1.5821
15:21:02|1.5821
15:21:02|1.5811
15:21:03|1.5811
15:21:04|1.5811
15:21:05|1.581
15:21:06|1.5799
15:21:08|1.5806
15:21:08|1.5806
15:21:09|1.5815
15:21:10|1.5815
15:21:11|1.5815
15:21:12|1.5815
15:21:14|1.5895
15:21:16|1.5858
15:21:16|1.5858
15:21:18|1.5863
15:21:19|1.5875
15:21:20|1.5875
15:21:21|1.5875
15:21:22|1.5875
15:21:23|1.5875
15:21:23|1.5875
15:21:25|1.5875
15:21:25|1.5875
15:21:27|1.5882
15:21:28|1.5889
15:21:28|1.5889
15:21:29|1.5889
15:21:31|1.5889
15:21:31|1.5885
15:21:32|1.5885
15:21:34|1.5885
15:21:35|1.5885
15:21:36|1.5885
15:21:37|1.5885
15:21:37|1.5886
15:21:39|1.5886
15:21:41|1.5886
15:21:41|1.5884
15:21:42|1.5884
15:21:44|1.5884
15:21:44|1.5884
15:21:45|1.5884
15:21:46|1.5884
15:21:48|1.5881
15:21:48|1.5881
15:21:49|1.5881
15:21:51|1.5881
15:21:51|1.5881
15:21:52|1.592
15:21:54|1.592
15:21:55|1.592
15:21:56|1.592
15:21:57|1.592
15:21:58|1.592
15:21:59|1.592
15:22:00|1.592
15:22:01|1.592
15:22:02|1.5904
15:22:03|1.5904
15:22:04|1.5904
15:22:06|1.5904
15:22:07|1.5905
15:22:08|1.5905
15:22:08|1.592
15:22:09|1.592
15:22:10|1.592
15:22:11|1.5919
15:22:13|1.592
15:22:13|1.5918
15:22:15|1.5925
15:22:17|1.5925
15:22:17|1.5925
15:22:18|1.5925
15:22:20|1.5931
15:22:21|1.5931
15:22:22|1.5923
15:22:23|1.5923
15:22:24|1.5923
15:22:25|1.5923
15:22:26|1.5923
15:22:27|1.5925
15:22:28|1.5929
15:22:29|1.5932
15:22:30|1.5945
15:22:31|1.5945
15:22:32|1.5945
15:22:34|1.5945
15:22:35|1.5945
15:22:35|1.5945
15:22:36|1.5938
15:22:38|1.5938
15:22:38|1.5938
15:22:39|1.5938
15:22:41|1.5938
15:22:41|1.5938
15:22:43|1.5938
15:22:43|1.5938
15:22:45|1.5938
15:22:45|1.5946
15:22:47|1.5946
15:22:47|1.5946
15:22:48|1.5955
15:22:49|1.5957
15:22:51|1.5968
15:22:52|1.5968
15:22:52|1.5984
15:22:53|1.6
15:22:54|1.5984
15:22:55|1.5984
15:22:57|1.5984
15:22:58|1.5984
15:22:58|1.5984
15:23:00|1.5984
15:23:01|1.5984
15:23:02|1.5984
15:23:03|1.5984
15:23:03|1.5984
15:23:04|1.5984
15:23:06|1.5984
15:23:07|1.5981
15:23:07|1.5981
15:23:09|1.5977
15:23:10|1.5977
15:23:11|1.5977
15:23:12|1.5971
15:23:13|1.596
15:23:13|1.596
15:23:15|1.5974
15:23:17|1.5974
15:23:17|1.5974
15:23:19|1.5974
15:23:20|1.5969
15:23:20|1.5961
15:23:21|1.5961
15:23:22|1.5961
15:23:23|1.5961
15:23:24|1.5961
15:23:26|1.5961
15:23:28|1.5952
15:23:28|1.5954
15:23:30|1.5954
15:23:31|1.5954
15:23:31|1.5954
15:23:33|1.596
15:23:34|1.596
15:23:35|1.596
15:23:35|1.5962
15:23:37|1.5962
15:23:38|1.5962
15:23:38|1.5962
15:23:40|1.5952
15:23:41|1.5952
15:23:42|1.5952
15:23:43|1.5952
15:23:43|1.5952
15:23:44|1.5952
15:23:46|1.5952
15:23:47|1.5952
15:23:48|1.5952
15:23:49|1.5944
15:23:50|1.5944
15:23:51|1.5944
15:23:52|1.5944
15:23:53|1.5955
15:23:54|1.5955
15:23:55|1.5961
15:23:56|1.5966
15:23:57|1.5966
15:23:58|1.5966
15:23:59|1.5977
15:24:00|1.5977
15:24:01|1.5977
15:24:02|1.5959
15:24:03|1.5959
15:24:04|1.5959
15:24:05|1.5959
15:24:06|1.5959
15:24:07|1.5959
15:24:08|1.5959
15:24:09|1.5959
15:24:11|1.5959
15:24:11|1.5959
15:24:12|1.5959
15:24:13|1.5959
15:24:14|1.5958
15:24:15|1.5958
15:24:17|1.5958
15:24:19|1.5958
15:24:20|1.5958
15:24:20|1.5947
15:24:21|1.5947
15:24:22|1.5947
15:24:24|1.5947
15:24:25|1.5947
15:24:26|1.5947
15:24:27|1.5947
15:24:28|1.5947
15:24:28|1.5947
15:24:29|1.5947
15:24:31|1.5957
15:24:31|1.5957
15:24:33|1.5957
15:24:34|1.5957
15:24:34|1.5957
15:24:36|1.5957
15:24:37|1.5957
15:24:38|1.5957
15:24:39|1.5957
15:24:40|1.5957
15:24:41|1.5946
15:24:42|1.5946
15:24:43|1.5954
15:24:44|1.5954
15:24:45|1.5954
15:24:46|1.5954
15:24:47|1.5954
15:24:48|1.5954
15:24:49|1.5954
15:24:50|1.5959
15:24:51|1.5959
15:24:52|1.5959
15:24:53|1.5959
15:24:54|1.5948
15:24:55|1.5948
15:24:56|1.5948
15:24:57|1.5948
15:24:58|1.5948
15:24:59|1.5948
15:25:00|1.5948
15:25:02|1.5948
15:25:03|1.5948
15:25:04|1.5948
15:25:05|1.5949
15:25:06|1.5949
15:25:07|1.5949
15:25:08|1.5948
15:25:09|1.5948
15:25:10|1.5948
15:25:11|1.5948
15:25:12|1.5948
15:25:13|1.5948
15:25:15|1.5948
15:25:15|1.5948
15:25:16|1.5948
15:25:18|1.5948
15:25:19|1.5948
15:25:20|1.5948
15:25:21|1.5937
15:25:23|1.5943
15:25:23|1.5943
15:25:25|1.5943
15:25:26|1.5943
15:25:26|1.5943
15:25:27|1.5943
15:25:28|1.5943
15:25:30|1.5943
15:25:31|1.5943
15:25:32|1.5943
15:25:33|1.5943
15:25:34|1.5943
15:25:35|1.5943
15:25:36|1.5943
15:25:36|1.5943
15:25:37|1.5943
15:25:39|1.5943
15:25:40|1.5943
15:25:41|1.5943
15:25:41|1.5943
15:25:43|1.5943
15:25:44|1.5943
15:25:45|1.5943
15:25:46|1.5943
15:25:47|1.5943
15:25:48|1.5931
15:25:49|1.5931
15:25:50|1.5931
15:25:51|1.5931
15:25:52|1.5931
15:25:53|1.5936
15:25:54|1.5926
15:25:55|1.5925
15:25:56|1.5925
15:25:57|1.5925
15:25:58|1.5925
15:25:59|1.5925
15:26:00|1.592
15:26:01|1.592
15:26:02|1.592
15:26:03|1.5912
15:26:04|1.5912
15:26:05|1.5912
15:26:06|1.5912
15:26:07|1.5912
15:26:08|1.5912
15:26:09|1.5912
15:26:10|1.5912
15:26:11|1.5912
15:26:12|1.5912
15:26:13|1.5912
15:26:14|1.5912
15:26:15|1.5912
15:26:16|1.5912
15:26:17|1.5912
15:26:18|1.5912
15:26:20|1.5915
15:26:21|1.5915
15:26:22|1.5915
15:26:23|1.5926
15:26:24|1.5926
15:26:26|1.5926
15:26:26|1.5926
15:26:27|1.5926
15:26:29|1.5926
15:26:30|1.5926
15:26:31|1.5926
15:26:32|1.5926
15:26:33|1.5926
15:26:34|1.5926
15:26:35|1.5926
15:26:35|1.5926
15:26:37|1.5926
15:26:37|1.594
15:26:39|1.594
15:26:40|1.594
15:26:41|1.594
15:26:42|1.594
15:26:43|1.594
15:26:44|1.5939
15:26:45|1.5939
15:26:47|1.5939
15:26:48|1.5939
15:26:48|1.5939
15:26:49|1.5938
15:26:50|1.5938
15:26:51|1.5938
15:26:53|1.5938
15:26:54|1.5938
15:26:55|1.5938
15:26:55|1.5938
15:26:57|1.5938
15:26:58|1.5936
15:26:58|1.594
15:26:59|1.594
15:27:01|1.594
15:27:02|1.5932
15:27:03|1.5932
15:27:03|1.5932
15:27:05|1.5932
15:27:06|1.5932
15:27:07|1.5932
15:27:07|1.5932
15:27:09|1.5932
15:27:10|1.5932
15:27:10|1.5932
15:27:12|1.5932
15:27:13|1.5932
15:27:14|1.5932
15:27:15|1.5932
15:27:15|1.5932
15:27:17|1.5932
15:27:18|1.5932
15:27:19|1.5932
15:27:20|1.5932
15:27:21|1.5932
15:27:22|1.5932
15:27:23|1.5932
15:27:24|1.5922
15:27:25|1.5913
15:27:26|1.5913
15:27:27|1.5913
15:27:28|1.5903
15:27:29|1.5903
15:27:30|1.5903
15:27:31|1.5903
15:27:32|1.5903
15:27:33|1.5913
15:27:34|1.5913
15:27:35|1.5913
15:27:37|1.5923
15:27:37|1.5923
15:27:38|1.5934
15:27:39|1.5934
15:27:41|1.5934
15:27:41|1.5934
15:27:43|1.5944
15:27:43|1.5944
15:27:44|1.5944
15:27:46|1.5944
15:27:46|1.5945
15:27:47|1.5945
15:27:48|1.5945
15:27:49|1.5945
15:27:50|1.5945
15:27:51|1.5943
15:27:52|1.5943
15:27:53|1.5943
15:27:54|1.5943
15:27:55|1.5933
15:27:56|1.5933
15:27:57|1.5933
15:27:58|1.5932
15:28:00|1.5932
15:28:00|1.5932
15:28:01|1.5932
15:28:02|1.5932
15:28:03|1.5932
15:28:05|1.5932
15:28:05|1.5932
15:28:07|1.5932
15:28:07|1.5932
15:28:08|1.5932
15:28:09|1.5932
15:28:10|1.5932
15:28:12|1.5932
15:28:13|1.5932
15:28:13|1.5932
15:28:14|1.5932
15:28:15|1.5932
15:28:17|1.5932
15:28:17|1.5945
15:28:18|1.5945
15:28:20|1.5945
15:28:21|1.5944
15:28:23|1.5944
15:28:24|1.593
15:28:25|1.593
15:28:25|1.593
15:28:27|1.593
15:28:28|1.593
15:28:29|1.5932
15:28:29|1.5941
15:28:31|1.5941
15:28:32|1.5941
15:28:33|1.5941
15:28:33|1.5941
15:28:34|1.5941
15:28:35|1.5941
15:28:36|1.5941
15:28:38|1.5941
15:28:39|1.5941
15:28:39|1.5941
15:28:40|1.5941
15:28:42|1.5941
15:28:43|1.5941
15:28:43|1.5941
15:28:45|1.5941
15:28:46|1.5941
15:28:46|1.5941
15:28:48|1.5941
15:28:49|1.5941
15:28:50|1.5941
15:28:51|1.5948
15:28:51|1.5948
15:28:52|1.5948
15:28:54|1.5948
15:28:55|1.5942
15:28:56|1.5942
15:28:56|1.5942
15:28:58|1.5942
15:28:59|1.5942
15:29:00|1.5942
15:29:01|1.5956
15:29:02|1.5956
15:29:03|1.5956
15:29:04|1.5956
15:29:05|1.5956
15:29:06|1.5956
15:29:07|1.5948
15:29:08|1.5948
15:29:09|1.5948
15:29:10|1.5948
15:29:11|1.5948
15:29:12|1.595
15:29:13|1.595
15:29:14|1.595
15:29:15|1.595
15:29:16|1.595
15:29:17|1.595
15:29:18|1.595
15:29:19|1.595
15:29:20|1.595
15:29:21|1.595
15:29:22|1.595
15:29:23|1.5941
15:29:24|1.5941
15:29:25|1.5941
15:29:27|1.5941
15:29:28|1.5941
15:29:28|1.5941
15:29:29|1.5941
15:29:31|1.5941
15:29:32|1.5941
15:29:33|1.5941
15:29:34|1.5941
15:29:35|1.5928
15:29:35|1.5928
15:29:36|1.5928
15:29:38|1.5928
15:29:38|1.5928
15:29:39|1.5928
15:29:41|1.5928
15:29:42|1.5928
15:29:43|1.593
15:29:44|1.593
15:29:45|1.593
15:29:46|1.593
15:29:47|1.593
15:29:49|1.593
15:29:49|1.593
15:29:51|1.593
15:29:52|1.593
15:29:53|1.593
15:29:53|1.5928
15:29:55|1.5928
15:29:55|1.5928
15:29:56|1.5918
15:29:57|1.5918
15:29:58|1.5918
15:29:59|1.5918
15:30:00|1.5918
15:30:01|1.5918
15:30:02|1.5918
15:30:03|1.5918
15:30:04|1.5929
15:30:05|1.5924
15:30:06|1.5924
15:30:07|1.5924
15:30:08|1.5924
15:30:10|1.5924
15:30:10|1.5924
15:30:11|1.5924
15:30:12|1.5924
15:30:13|1.5924
15:30:14|1.5924
15:30:15|1.5924
15:30:16|1.5924
15:30:17|1.5924
15:30:18|1.5924
15:30:19|1.5924
15:30:20|1.5924
15:30:21|1.5924
15:30:23|1.5924
15:30:24|1.5924
15:30:25|1.5924
15:30:26|1.5936
15:30:28|1.5936
15:30:29|1.5936
15:30:29|1.5936
15:30:31|1.5936
15:30:32|1.5936
15:30:33|1.5936
15:30:34|1.5923
15:30:35|1.5923
15:30:35|1.5923
15:30:41|1.5935
15:30:42|1.5935
15:30:43|1.5935
15:30:44|1.5935
15:30:45|1.5935
15:30:46|1.5935
15:30:47|1.5927
15:30:48|1.5927
15:30:50|1.5927
15:30:51|1.5921
15:30:51|1.5933
15:30:53|1.5933
15:30:53|1.5933
15:30:55|1.5933
15:30:55|1.5933
15:30:56|1.5933
15:30:58|1.5933
15:30:58|1.5933
15:31:00|1.5933
15:31:01|1.5933
15:31:02|1.5938
15:31:03|1.5941
15:31:04|1.5941
15:31:05|1.5933
15:31:06|1.5933
15:31:07|1.5933
15:31:08|1.5933
15:31:09|1.5933
15:31:10|1.5933
15:31:11|1.5931
15:31:12|1.5931
15:31:13|1.5931
15:31:14|1.5931
15:31:15|1.5931
15:31:16|1.5931
15:31:17|1.5931
15:31:18|1.5931
15:31:19|1.5931
15:31:20|1.5931
15:31:21|1.5952
15:31:22|1.5952
15:31:23|1.5952
15:31:25|1.5952
15:31:25|1.5952
15:31:27|1.5952
15:31:29|1.5952
15:31:29|1.5952
15:31:31|1.5965
15:31:32|1.5965
15:31:33|1.5965
15:31:34|1.5965
15:31:35|1.5965
15:31:35|1.5965
15:31:37|1.5965
15:31:38|1.5965
15:31:39|1.5965
15:31:40|1.5989
15:31:41|1.5989
15:31:42|1.5989
15:31:44|1.5989
15:31:45|1.5989
15:31:46|1.5989
15:31:46|1.5989
15:31:47|1.5989
15:31:49|1.5989
15:31:50|1.5989
15:31:51|1.5989
15:31:52|1.5989
15:31:53|1.5989
15:31:54|1.5972
15:31:55|1.5984
15:31:56|1.5984
15:31:57|1.5984
15:31:58|1.5984
15:31:59|1.5984
15:32:00|1.5984
15:32:01|1.5984
15:32:02|1.5984
15:32:03|1.5985
15:32:04|1.5985
15:32:05|1.5985
15:32:06|1.5985
15:32:07|1.597
15:32:08|1.597
15:32:09|1.5988
15:32:10|1.5989
15:32:11|1.5989
15:32:12|1.5989
15:32:13|1.5989
15:32:14|1.5989
15:32:15|1.5989
15:32:16|1.5989
15:32:17|1.5989
15:32:18|1.5989
15:32:19|1.5989
15:32:20|1.5989
15:32:21|1.5989
15:32:22|1.5989
15:32:23|1.5989
15:32:25|1.5989
15:32:26|1.5995
15:32:27|1.5995
15:32:28|1.5995
15:32:29|1.5995
15:32:30|1.5995
15:32:31|1.5999
15:32:32|1.6003
15:32:33|1.5997
15:32:35|1.5997
15:32:35|1.6007
15:32:36|1.6007
15:32:37|1.6012
15:32:39|1.6008
15:32:39|1.6008
15:32:40|1.6022
15:32:42|1.6008
15:32:43|1.6008
15:32:44|1.6008
15:32:45|1.6008
15:32:46|1.6002
15:32:47|1.6002
15:32:48|1.6002
15:32:49|1.6002
15:32:50|1.6002
15:32:51|1.6002
15:32:52|1.5999
15:32:53|1.5999
15:32:54|1.5999
15:32:55|1.5999
15:32:56|1.5999
15:32:57|1.5999
15:32:58|1.5999
15:32:59|1.5999
15:33:00|1.6007
15:33:01|1.6007
15:33:02|1.6007
15:33:03|1.6022
15:33:04|1.6022
15:33:06|1.6022
15:33:06|1.6022
15:33:07|1.6002
15:33:08|1.6002
15:33:09|1.6014
15:33:10|1.6005
15:33:12|1.6005
15:33:13|1.6005
15:33:13|1.6005
15:33:14|1.6005
15:33:15|1.6005
15:33:17|1.6005
15:33:18|1.6005
15:33:18|1.6005
15:33:19|1.6005
15:33:20|1.6005
15:33:22|1.6005
15:33:23|1.6005
15:33:23|1.6005
15:33:25|1.6005
15:33:26|1.6012
15:33:27|1.6012
15:33:28|1.6012
15:33:29|1.6012
15:33:29|1.6011
15:33:31|1.6026
15:33:32|1.6026
15:33:33|1.6017
15:33:34|1.6017
15:33:35|1.6017
15:33:36|1.6017
15:33:37|1.6012
15:33:38|1.6005
15:33:39|1.6005
15:33:40|1.6005
15:33:41|1.6005
15:33:42|1.6005
15:33:43|1.6005
15:33:44|1.6005
15:33:46|1.6005
15:33:46|1.601
15:33:47|1.601
15:33:48|1.601
15:33:50|1.6
15:33:50|1.6
15:33:51|1.6
15:33:53|1.6
15:33:54|1.6
15:33:55|1.6
15:33:55|1.6
15:33:57|1.6
15:33:57|1.6
15:33:59|1.6
15:33:59|1.6
15:34:01|1.5994
15:34:02|1.5989
15:34:03|1.5989
15:34:04|1.5989
15:34:05|1.5989
15:34:06|1.5989
15:34:07|1.5989
15:34:08|1.5989
15:34:09|1.5989
15:34:10|1.5989
15:34:11|1.5989
15:34:12|1.5989
15:34:13|1.5989
15:34:14|1.5989
15:34:15|1.5989
15:34:16|1.5989
15:34:17|1.5994
15:34:18|1.5994
15:34:19|1.5994
15:34:20|1.5994
15:34:22|1.5994
15:34:22|1.5994
15:34:23|1.5994
15:34:24|1.5994
15:34:25|1.5994
15:34:27|1.5994
15:34:29|1.5994
15:34:29|1.5994
15:34:31|1.5994
15:34:32|1.5994
15:34:33|1.5994
15:34:33|1.5994
15:34:34|1.5994
15:34:36|1.5994
15:34:36|1.5994
15:34:38|1.6
15:34:39|1.6
15:34:40|1.6
15:34:41|1.6002
15:34:42|1.6002
15:34:43|1.6002
15:34:44|1.6
15:34:45|1.6
15:34:46|1.6
15:34:47|1.6
15:34:48|1.6
15:34:49|1.6
15:34:50|1.5992
15:34:51|1.5992
15:34:52|1.5992
15:34:54|1.5992
15:34:54|1.5992
15:34:56|1.5992
15:34:56|1.5987
15:34:57|1.6001
15:34:58|1.6001
15:34:59|1.5989
15:35:00|1.5989
15:35:02|1.5989
15:35:02|1.5989
15:35:04|1.5989
15:35:04|1.5989
15:35:05|1.599
15:35:06|1.5986
15:35:07|1.5986
15:35:08|1.5983
15:35:10|1.5982
15:35:10|1.5982
15:35:11|1.5982
15:35:12|1.5982
15:35:14|1.5982
15:35:14|1.5982
15:35:15|1.5982
15:35:16|1.5982
15:35:17|1.5982
15:35:18|1.5982
15:35:19|1.5968
15:35:20|1.5968
15:35:21|1.5968
15:35:23|1.5968
15:35:24|1.5957
15:35:24|1.5957
15:35:25|1.5957
15:35:27|1.5957
15:35:27|1.5957
15:35:29|1.5957
15:35:30|1.5968
15:35:31|1.5968
15:35:32|1.5968
15:35:33|1.5968
15:35:35|1.5981
15:35:36|1.598
15:35:37|1.598
15:35:38|1.598
15:35:39|1.598
15:35:40|1.598
15:35:41|1.598
15:35:42|1.598
15:35:43|1.598
15:35:44|1.598
15:35:45|1.598
15:35:46|1.5969
15:35:47|1.5969
15:35:49|1.5969
15:35:50|1.5971
15:35:50|1.5971
15:35:51|1.5971
15:35:52|1.597
15:35:53|1.597
15:35:55|1.597
15:35:55|1.597
15:35:56|1.5956
15:35:57|1.5973
15:35:58|1.5973
15:35:59|1.5973
15:36:01|1.5973
15:36:01|1.5973
15:36:02|1.5973
15:36:03|1.5973
15:36:04|1.5973
15:36:06|1.5973
15:36:06|1.5973
15:36:08|1.5973
15:36:09|1.5973
15:36:09|1.5973
15:36:11|1.5973
15:36:11|1.5973
15:36:12|1.5973
15:36:13|1.5973
15:36:15|1.5952
15:36:15|1.5952
15:36:17|1.5952
15:36:18|1.5941
15:36:19|1.5941
15:36:20|1.5941
15:36:21|1.5956
15:36:22|1.5956
15:36:23|1.5956
15:36:24|1.5932
15:36:25|1.5932
15:36:26|1.5933
15:36:27|1.5933
15:36:28|1.5933
15:36:29|1.5933
15:36:30|1.5933
15:36:31|1.5933
15:36:32|1.5933
15:36:34|1.5933
15:36:34|1.5933
15:36:36|1.5933
15:36:37|1.5944
15:36:38|1.5944
15:36:39|1.5933
15:36:40|1.5933
15:36:41|1.5933
15:36:41|1.5933
15:36:43|1.5933
15:36:43|1.5933
15:36:44|1.5935
15:36:45|1.5935
15:36:46|1.5935
15:36:47|1.5935
15:36:48|1.5935
15:36:50|1.5935
15:36:50|1.5935
15:36:52|1.5935
15:36:52|1.5935
15:36:54|1.5935
15:36:54|1.5935
15:36:55|1.5935
15:36:56|1.5935
15:36:58|1.5935
15:36:58|1.5918
15:36:59|1.5918
15:37:01|1.5919
15:37:01|1.5919
15:37:03|1.5927
15:37:11|1.5927
15:37:12|1.5927
15:37:12|1.5935
15:37:13|1.5939
15:37:14|1.5939
15:37:15|1.5939
15:37:17|1.5939
15:37:18|1.5939
15:37:18|1.5939
15:37:20|1.5939
15:37:21|1.5939
15:37:23|1.5939
15:37:23|1.5939
15:37:24|1.5939
15:37:25|1.5943
15:37:26|1.5943
15:37:27|1.5943
15:37:28|1.5943
15:37:29|1.5943
15:37:30|1.5943
15:37:32|1.5943
15:37:33|1.5943
15:37:35|1.5942
15:37:35|1.5942
15:37:36|1.5941
15:37:38|1.5941
15:37:39|1.5941
15:37:39|1.5941
15:37:41|1.5941
15:37:41|1.5941
15:37:43|1.5941
15:37:44|1.5941
15:37:45|1.5941
15:37:46|1.5941
15:37:47|1.5941
15:37:48|1.5941
15:37:49|1.5941
15:37:50|1.5941
15:37:51|1.5941
15:37:53|1.5941
15:37:53|1.5941
15:37:55|1.5941
15:37:56|1.5941
15:37:57|1.5941
15:37:58|1.5935
15:37:58|1.5935
15:38:00|1.5935
15:38:01|1.5935
15:38:02|1.5936
15:38:03|1.5936
15:38:04|1.5936
15:38:05|1.5936
15:38:06|1.5936
15:38:07|1.5936
15:38:07|1.5936
15:38:09|1.5936
15:38:10|1.5936
15:38:11|1.5936
15:38:11|1.5937
15:38:13|1.5937
15:38:14|1.5937
15:38:14|1.5937
15:38:16|1.5937
15:38:17|1.5937
15:38:17|1.5943
15:38:19|1.5943
15:38:20|1.5941
15:38:21|1.5941
15:38:22|1.5941
15:38:23|1.5941
15:38:24|1.5943
15:38:25|1.5943
15:38:26|1.5943
15:38:27|1.5943
15:38:28|1.5944
15:38:29|1.5944
15:38:30|1.5944
15:38:32|1.5944
15:38:33|1.5944
15:38:34|1.5944
15:38:35|1.5944
15:38:37|1.5944
15:38:38|1.5944
15:38:38|1.5944
15:38:39|1.5944
15:38:40|1.5944
15:38:42|1.5944
15:38:43|1.5944
15:38:44|1.5944
15:38:45|1.5944
15:38:46|1.5944
15:38:47|1.5944
15:38:48|1.5946
15:38:48|1.5946
15:38:50|1.5946
15:38:51|1.5946
15:38:51|1.5946
15:38:53|1.5939
15:38:54|1.5936
15:38:55|1.5928
15:38:56|1.5928
15:38:56|1.5928
15:38:58|1.5928
15:38:58|1.5928
15:38:59|1.5928
15:39:01|1.5928
15:39:01|1.5928
15:39:02|1.5928
15:39:04|1.5928
15:39:05|1.5928
15:39:06|1.5928
15:39:07|1.5928
15:39:07|1.5928
15:39:09|1.5928
15:39:10|1.5928
15:39:10|1.5928
15:39:11|1.5928
15:39:12|1.5928
15:39:14|1.5928
15:39:15|1.5928
15:39:15|1.5928
15:39:17|1.5928
15:39:18|1.5928
15:39:19|1.5928
15:39:20|1.5928
15:39:21|1.5927
15:39:22|1.5927
15:39:23|1.5927
15:39:24|1.5927
15:39:25|1.5927
15:39:26|1.5927
15:39:27|1.5927
15:39:28|1.5927
15:39:29|1.5927
15:39:30|1.5924
15:39:31|1.5927
15:39:32|1.5927
15:39:33|1.5927
15:39:34|1.5928
15:39:36|1.5939
15:39:37|1.5939
15:39:38|1.5939
15:39:39|1.5939
15:39:40|1.5939
15:39:41|1.5939
15:39:42|1.5939
15:39:42|1.5939
15:39:44|1.5939
15:39:45|1.5939
15:39:46|1.5939
15:39:47|1.5939
15:39:47|1.5939
15:39:50|1.5939
15:39:51|1.5939
15:39:52|1.5939
15:39:53|1.5939
15:39:54|1.5939
15:39:54|1.5939
15:39:56|1.5939
15:39:56|1.594
15:39:58|1.594
15:39:58|1.5935
15:39:59|1.5935
15:40:00|1.5935
15:40:02|1.5927
15:40:02|1.5927
15:40:04|1.5927
15:40:04|1.5927
15:40:05|1.5927
15:40:07|1.5927
15:40:07|1.5927
15:40:09|1.5927
15:40:09|1.5927
15:40:10|1.5927
15:40:11|1.5927
15:40:13|1.5927
15:40:13|1.5927
15:40:14|1.5927
15:40:15|1.5927
15:40:16|1.5912
15:40:18|1.5921
15:40:19|1.5908
15:40:20|1.5908
15:40:21|1.5927
15:40:22|1.5927
15:40:23|1.5927
15:40:24|1.5916
15:40:25|1.5916
15:40:26|1.5916
15:40:27|1.5916
15:40:28|1.5916
15:40:29|1.5916
15:40:30|1.5916
15:40:31|1.5916
15:40:33|1.5916
15:40:33|1.5916
15:40:35|1.5916
15:40:35|1.5916
15:40:37|1.5921
15:40:39|1.5913
15:40:40|1.5922
15:40:41|1.5922
15:40:42|1.5906
15:40:43|1.5906
15:40:45|1.5906
15:40:45|1.5906
15:40:46|1.5901
15:40:48|1.5901
15:40:49|1.5901
15:40:51|1.5901
15:40:51|1.5901
15:40:52|1.5901
15:40:54|1.5901
15:40:55|1.5901
15:40:56|1.5901
15:40:56|1.5913
15:40:58|1.5918
15:40:58|1.5928
15:41:00|1.593
15:41:01|1.5939
15:41:02|1.5942
15:41:03|1.5942
15:41:04|1.594
15:41:05|1.5948
15:41:06|1.5948
15:41:07|1.5948
15:41:08|1.5948
15:41:09|1.5948
15:41:10|1.5948
15:41:12|1.5955
15:41:13|1.5939
15:41:14|1.5939
15:41:14|1.5939
15:41:15|1.5939
15:41:16|1.5939
15:41:17|1.5939
15:41:19|1.5958
15:41:19|1.5972
15:41:20|1.5972
15:41:21|1.5972
15:41:23|1.5972
15:41:23|1.5972
15:41:24|1.5972
15:41:25|1.5972
15:41:26|1.5972
15:41:28|1.5982
15:41:28|1.5987
15:41:30|1.5984
15:41:30|1.5977
15:41:31|1.5989
15:41:32|1.5997
15:41:33|1.601
15:41:35|1.6034
15:41:35|1.605
15:41:37|1.605
15:41:37|1.6053
15:41:39|1.6051
15:41:39|1.6033
15:41:40|1.6018
15:41:42|1.6023
15:41:43|1.6018
15:41:45|1.6018
15:41:46|1.6018
15:41:46|1.6018
15:41:48|1.6012
15:41:48|1.6012
15:41:49|1.5997
15:41:51|1.5997
15:41:52|1.5997
15:41:52|1.6002
15:41:53|1.6002
15:41:55|1.6002
15:41:56|1.6023
15:41:57|1.6023
15:41:58|1.6029
15:41:59|1.6023
15:42:00|1.6031
15:42:00|1.6015
15:42:02|1.6015
15:42:03|1.6015
15:42:03|1.6013
15:42:05|1.601
15:42:06|1.6023
15:42:06|1.6036
15:42:08|1.6043
15:42:08|1.6043
15:42:09|1.6043
15:42:10|1.6043
15:42:12|1.6043
15:42:13|1.6039
15:42:13|1.6023
15:42:14|1.6023
15:42:16|1.6018
15:42:17|1.6032
15:42:17|1.6032
15:42:19|1.6032
15:42:20|1.6032
15:42:21|1.6032
15:42:22|1.6047
15:42:23|1.6047
15:42:24|1.6042
15:42:25|1.6042
15:42:26|1.6049
15:42:27|1.6049
15:42:28|1.605
15:42:29|1.6058
15:42:30|1.6057
15:42:31|1.6057
15:42:32|1.6057
15:42:33|1.6065
15:42:34|1.6073
15:42:36|1.6073
15:42:37|1.6053
15:42:37|1.6064
15:42:39|1.6064
15:42:40|1.6073
15:42:41|1.6084
15:42:42|1.6077
15:42:43|1.6085
15:42:43|1.6085
15:42:45|1.6087
15:42:46|1.6126
15:42:47|1.61
15:42:48|1.6098
15:42:49|1.6098
15:42:50|1.6124
15:42:51|1.6116
15:42:52|1.6116
15:42:52|1.6119
15:42:54|1.6119
15:42:55|1.6119
15:42:55|1.6119
15:42:57|1.6122
15:42:58|1.611
15:42:59|1.6108
15:43:01|1.6108
15:43:02|1.6121
15:43:02|1.6113
15:43:03|1.6113
15:43:05|1.6113
15:43:05|1.6113
15:43:06|1.6099
15:43:07|1.6094
15:43:08|1.6094
15:43:09|1.6094
15:43:10|1.6094
15:43:11|1.6094
15:43:12|1.6082
15:43:13|1.6082
15:43:14|1.6064
15:43:16|1.6064
15:43:17|1.6073
15:43:18|1.6073
15:43:19|1.6061
15:43:20|1.6061
15:43:21|1.6061
15:43:22|1.6061
15:43:23|1.6059
15:43:24|1.6048
15:43:25|1.6048
15:43:26|1.6038
15:43:27|1.6038
15:43:28|1.6038
15:43:29|1.6038
15:43:31|1.6038
15:43:31|1.6038
15:43:32|1.6038
15:43:34|1.6038
15:43:34|1.6023
15:43:35|1.6017
15:43:37|1.6035
15:43:38|1.6017
15:43:39|1.6029
15:43:40|1.6028
15:43:41|1.6028
15:43:42|1.6028
15:43:44|1.6031
15:43:44|1.6021
15:43:46|1.602
15:43:47|1.6011
15:43:47|1.6012
15:43:49|1.5996
15:43:49|1.5985
15:43:50|1.599
15:43:52|1.6004
15:43:52|1.6009
15:43:54|1.6017
15:43:55|1.6017
15:43:56|1.6017
15:43:56|1.6017
15:43:58|1.5996
15:43:59|1.5996
15:44:00|1.5996
15:44:01|1.6
15:44:02|1.6
15:44:04|1.6
15:44:04|1.5999
15:44:05|1.6002
15:44:07|1.6002
15:44:08|1.6002
15:44:08|1.6002
15:44:09|1.6002
15:44:10|1.6002
15:44:11|1.6033
15:44:12|1.6033
15:44:13|1.6033
15:44:14|1.6033
15:44:15|1.6033
15:44:16|1.6033
15:44:17|1.6033
15:44:18|1.6033
15:44:20|1.6033
15:44:20|1.6033
15:44:22|1.6033
15:44:22|1.6033
15:44:24|1.6044
15:44:24|1.6037
15:44:25|1.6037
15:44:26|1.6037
15:44:27|1.6037
15:44:28|1.6016
15:44:29|1.6016
15:44:30|1.6013
15:44:31|1.6013
15:44:33|1.6008
15:44:33|1.5999
15:44:34|1.5999
15:44:35|1.5999
15:44:38|1.5985
15:44:39|1.597
15:44:40|1.597
15:44:41|1.5984
15:44:42|1.5984
15:44:43|1.5975
15:44:44|1.5967
15:44:46|1.5992
15:44:46|1.5992
15:44:48|1.5992
15:44:48|1.5992
15:44:50|1.5992
15:44:50|1.5992
15:44:52|1.5992
15:44:53|1.5992
15:44:54|1.5992
15:44:54|1.5992
15:44:56|1.5992
15:44:57|1.598
15:44:57|1.598
15:44:59|1.598
15:44:59|1.598
15:45:01|1.598
15:45:02|1.598
15:45:03|1.5985
15:45:04|1.5985
15:45:04|1.5985
15:45:06|1.6013
15:45:07|1.6013
15:45:08|1.6013
15:45:10|1.6013
15:45:10|1.6021
15:45:11|1.6021
15:45:13|1.6021
15:45:14|1.5992
15:45:14|1.5992
15:45:15|1.5992
15:45:16|1.5985
15:45:17|1.597
15:45:18|1.597
15:45:19|1.597
15:45:20|1.597
15:45:21|1.597
15:45:22|1.5965
15:45:23|1.5959
15:45:24|1.5959
15:45:26|1.5959
15:45:27|1.5945
15:45:27|1.5945
15:45:28|1.5947
15:45:29|1.5933
15:45:30|1.5927
15:45:31|1.592
15:45:32|1.5919
15:45:34|1.5927
15:45:34|1.5936
15:45:35|1.5936
15:45:37|1.593
15:45:38|1.5939
15:45:40|1.5953
15:45:41|1.5959
15:45:42|1.5959
15:45:43|1.5959
15:45:44|1.5959
15:45:45|1.5958
15:45:46|1.5974
15:45:47|1.5974
15:45:48|1.5974
15:45:49|1.5974
15:45:50|1.5974
15:45:51|1.5974
15:45:53|1.5974
15:45:53|1.5974
15:45:55|1.5974
15:45:55|1.5974
15:45:56|1.5974
15:45:57|1.5989
15:45:58|1.5985
15:45:59|1.5985
15:46:00|1.5985
15:46:01|1.6
15:46:03|1.6
15:46:04|1.6
15:46:05|1.6
15:46:05|1.5992
15:46:06|1.5992
15:46:07|1.6
15:46:08|1.6004
15:46:10|1.6004
15:46:10|1.6004
15:46:11|1.6004
15:46:12|1.6004
15:46:13|1.6004
15:46:15|1.5987
15:46:15|1.5987
15:46:16|1.6003
15:46:18|1.6003
15:46:18|1.6003
15:46:19|1.6003
15:46:20|1.6003
15:46:22|1.6003
15:46:22|1.6003
15:46:23|1.6003
15:46:25|1.6001
15:46:25|1.6017
15:46:26|1.6017
15:46:27|1.6017
15:46:28|1.6017
15:46:30|1.5996
15:46:31|1.5996
15:46:32|1.5996
15:46:33|1.5996
15:46:34|1.5996
15:46:35|1.5996
15:46:36|1.5996
15:46:37|1.5996
15:46:38|1.5996
15:46:40|1.5984
15:46:41|1.5974
15:46:42|1.5974
15:46:43|1.5974
15:46:44|1.5974
15:46:45|1.5974
15:46:46|1.5958
15:46:47|1.5966
15:46:48|1.5971
15:46:49|1.5971
15:46:50|1.5953
15:46:51|1.5953
15:46:52|1.5953
15:46:53|1.5953
15:46:54|1.5953
15:46:55|1.5953
15:46:56|1.5953
15:46:57|1.5953
15:46:58|1.5953
15:46:59|1.5953
15:47:00|1.5953
15:47:01|1.5953
15:47:03|1.5953
15:47:03|1.5953
15:47:05|1.5953
15:47:06|1.5964
15:47:06|1.5964
15:47:07|1.5964
15:47:08|1.5986
15:47:10|1.5986
15:47:10|1.5986
15:47:12|1.5986
15:47:13|1.5986
15:47:14|1.5986
15:47:14|1.5986
15:47:15|1.5986
15:47:16|1.5986
15:47:17|1.5986
15:47:19|1.5986
15:47:19|1.5971
15:47:20|1.5971
15:47:21|1.5971
15:47:22|1.5971
15:47:24|1.5971
15:47:25|1.5971
15:47:26|1.5955
15:47:27|1.5947
15:47:27|1.5947
15:47:28|1.5947
15:47:30|1.5947
15:47:31|1.5947
15:47:32|1.5947
15:47:33|1.5947
15:47:33|1.5947
15:47:34|1.5947
15:47:36|1.5947
15:47:36|1.5947
15:47:38|1.5947
15:47:39|1.5947
15:47:40|1.5947
15:47:41|1.5953
15:47:42|1.5963
15:47:43|1.5963
15:47:44|1.5963
15:47:45|1.5963
15:47:46|1.5963
15:47:46|1.5963
15:47:48|1.5963
15:47:49|1.5963
15:47:50|1.5963
15:47:51|1.5962
15:47:52|1.595
15:47:53|1.595
15:47:54|1.595
15:47:55|1.5952
15:47:56|1.5952
15:47:57|1.5952
15:47:58|1.5947
15:47:59|1.595
15:48:00|1.595
15:48:01|1.595
15:48:02|1.5937
15:48:03|1.5938
15:48:04|1.5938
15:48:05|1.5924
15:48:06|1.5924
15:48:07|1.593
15:48:08|1.593
15:48:09|1.5926
15:48:10|1.5926
15:48:11|1.5923
15:48:12|1.5923
15:48:13|1.5923
15:48:14|1.5923
15:48:15|1.5923
15:48:16|1.5923
15:48:17|1.5923
15:48:18|1.5923
15:48:19|1.5923
15:48:20|1.5923
15:48:21|1.5923
15:48:22|1.5919
15:48:23|1.5916
15:48:24|1.591
15:48:25|1.591
15:48:26|1.5885
15:48:27|1.5885
15:48:28|1.5902
15:48:29|1.5903
15:48:30|1.5903
15:48:31|1.5916
15:48:32|1.5921
15:48:33|1.5928
15:48:34|1.5936
15:48:35|1.5949
15:48:36|1.5941
15:48:37|1.5941
15:48:38|1.5941
15:48:39|1.5941
15:48:40|1.5941
15:48:42|1.5941
15:48:43|1.5941
15:48:45|1.5941
15:48:46|1.5941
15:48:46|1.5936
15:48:48|1.5936
15:48:48|1.5936
15:48:49|1.5936
15:48:50|1.5929
15:48:52|1.5929
15:48:53|1.5929
15:48:53|1.5929
15:48:54|1.5929
15:48:55|1.5929
15:48:57|1.5929
15:48:57|1.5929
15:48:59|1.5929
15:48:59|1.5929
15:49:01|1.5929
15:49:02|1.5929
15:49:02|1.5929
15:49:03|1.5923
15:49:05|1.5923
15:49:06|1.5927
15:49:07|1.5927
15:49:08|1.5927
15:49:09|1.5927
15:49:10|1.5927
15:49:12|1.5927
15:49:12|1.5908
15:49:14|1.5902
15:49:14|1.5902
15:49:15|1.5902
15:49:16|1.5902
15:49:17|1.5902
15:49:18|1.5908
15:49:19|1.5908
15:49:20|1.5908
15:49:21|1.5908
15:49:22|1.5908
15:49:23|1.5908
15:49:24|1.59
15:49:25|1.5903
15:49:26|1.5903
15:49:27|1.5903
15:49:28|1.5903
15:49:29|1.5903
15:49:30|1.5903
15:49:31|1.5903
15:49:32|1.5903
15:49:33|1.5903
15:49:34|1.5903
15:49:35|1.5903
15:49:37|1.5903
15:49:37|1.5903
15:49:38|1.5903
15:49:39|1.5903
15:49:40|1.5903
15:49:42|1.5903
15:49:44|1.5903
15:49:45|1.5904
15:49:45|1.5908
15:49:46|1.5909
15:49:48|1.5904
15:49:49|1.5909
15:49:50|1.5911
15:49:51|1.5911
15:49:52|1.5911
15:49:52|1.5911
15:49:53|1.5911
15:49:55|1.5911
15:49:56|1.5911
15:49:57|1.5911
15:49:57|1.5896
15:49:59|1.5895
15:50:00|1.5895
15:50:01|1.5898
15:50:02|1.5898
15:50:03|1.5898
15:50:04|1.5897
15:50:04|1.5896
15:50:06|1.5896
15:50:07|1.5889
15:50:08|1.5889
15:50:09|1.5889
15:50:10|1.5899
15:50:11|1.5899
15:50:12|1.5886
15:50:13|1.5886
15:50:14|1.5886
15:50:15|1.5886
15:50:16|1.5886
15:50:17|1.5886
15:50:18|1.5894
15:50:19|1.5894
15:50:20|1.5889
15:50:21|1.5889
15:50:22|1.5889
15:50:23|1.5889
15:50:24|1.5885
15:50:25|1.5885
15:50:26|1.5885
15:50:27|1.5885
15:50:28|1.5885
15:50:29|1.5885
15:50:30|1.5885
15:50:31|1.5885
15:50:32|1.586
15:50:33|1.586
15:50:34|1.5859
15:50:35|1.5859
15:50:36|1.5858
15:50:37|1.5853
15:50:38|1.585
15:50:39|1.585
15:50:40|1.5857
15:50:41|1.5857
15:50:42|1.5856
15:50:43|1.584
15:50:44|1.5853
15:50:46|1.5854
15:50:47|1.5854
15:50:48|1.5865
15:50:49|1.5865
15:50:49|1.5865
15:50:51|1.5865
15:50:51|1.5865
15:50:54|1.5885
15:50:54|1.5879
15:50:56|1.5879
15:50:56|1.5883
15:50:58|1.5883
15:50:58|1.5883
15:50:59|1.5872
15:51:00|1.5872
15:51:02|1.5872
15:51:03|1.5872
15:51:03|1.5872
15:51:04|1.5872
15:51:05|1.5872
15:51:07|1.5872
15:51:07|1.5872
15:51:09|1.5872
15:51:09|1.5872
15:51:10|1.5872
15:51:11|1.5872
15:51:13|1.5885
15:51:13|1.5885
15:51:14|1.5885
15:51:16|1.5885
15:51:17|1.5885
15:51:18|1.5885
15:51:18|1.5885
15:51:19|1.5893
15:51:21|1.5893
15:51:22|1.5893
15:51:23|1.5893
15:51:23|1.5884
15:51:24|1.5884
15:51:25|1.5884
15:51:27|1.5884
15:51:28|1.5869
15:51:28|1.5869
15:51:29|1.5869
15:51:31|1.5869
15:51:31|1.5869
15:51:32|1.5869
15:51:33|1.5869
15:51:35|1.5869
15:51:36|1.5869
15:51:37|1.5869
15:51:38|1.5869
15:51:39|1.5869
15:51:39|1.5883
15:51:41|1.5883
15:51:41|1.5883
15:51:43|1.5889
15:51:44|1.5897
15:51:46|1.5891
15:51:47|1.5891
15:51:48|1.5891
15:51:49|1.5891
15:51:50|1.5891
15:51:51|1.5891
15:51:52|1.5891
15:51:53|1.5891
15:51:54|1.5891
15:51:56|1.5891
15:51:57|1.5891
15:51:57|1.5891
15:51:59|1.5915
15:52:00|1.5915
15:52:01|1.5915
15:52:03|1.5915
15:52:03|1.5915
15:52:05|1.5915
15:52:06|1.5915
15:52:06|1.5915
15:52:07|1.5922
15:52:09|1.5922
15:52:09|1.5922
15:52:10|1.5917
15:52:11|1.5917
15:52:13|1.5924
15:52:13|1.5924
15:52:14|1.5924
15:52:16|1.5924
15:52:17|1.5924
15:52:18|1.5945
15:52:18|1.5945
15:52:20|1.5945
15:52:21|1.5945
15:52:22|1.594
15:52:23|1.594
15:52:24|1.594
15:52:25|1.594
15:52:26|1.5946
15:52:27|1.5946
15:52:28|1.5946
15:52:29|1.5961
15:52:30|1.5961
15:52:31|1.5961
15:52:32|1.5961
15:52:33|1.5961
15:52:34|1.5961
15:52:35|1.5943
15:52:36|1.5943
15:52:37|1.5947
15:52:38|1.5947
15:52:39|1.5946
15:52:40|1.5946
15:52:41|1.5946
15:52:42|1.5961
15:52:43|1.5961
15:52:44|1.5947
15:52:46|1.5947
15:52:46|1.5947
15:52:47|1.5947
15:52:48|1.5947
15:52:50|1.5947
15:52:50|1.5947
15:52:52|1.5947
15:52:53|1.5937
15:52:53|1.5937
15:52:54|1.5937
15:52:56|1.5937
15:52:56|1.5937
15:52:58|1.5937
15:52:59|1.5937
15:53:00|1.5937
15:53:01|1.5937
15:53:02|1.5937
15:53:03|1.5937
15:53:04|1.5937
15:53:05|1.5937
15:53:06|1.5937
15:53:07|1.5937
15:53:08|1.5956
15:53:10|1.5956
15:53:11|1.5946
15:53:11|1.5946
15:53:12|1.5946
15:53:13|1.5946
15:53:14|1.5946
15:53:15|1.5932
15:53:16|1.5932
15:53:17|1.5931
15:53:18|1.5936
15:53:20|1.5936
15:53:20|1.5936
15:53:21|1.5936
15:53:22|1.5936
15:53:23|1.5936
15:53:25|1.5914
15:53:25|1.5914
15:53:26|1.5914
15:53:27|1.5914
15:53:28|1.5914
15:53:29|1.5914
15:53:30|1.5914
15:53:31|1.5914
15:53:32|1.5914
15:53:34|1.5914
15:53:34|1.5914
15:53:35|1.5914
15:53:36|1.5916
15:53:37|1.5916
15:53:38|1.5916
15:53:39|1.5916
15:53:40|1.5929
15:53:41|1.5929
15:53:42|1.5929
15:53:43|1.5929
15:53:44|1.5929
15:53:46|1.5919
15:53:48|1.5919
15:53:48|1.5919
15:53:50|1.5919
15:53:51|1.5919
15:53:52|1.5919
15:53:53|1.5919
15:53:54|1.5919
15:53:55|1.5922
15:53:56|1.5922
15:53:58|1.5922
15:53:58|1.5922
15:53:59|1.5922
15:54:00|1.5922
15:54:02|1.5949
15:54:02|1.5949
15:54:04|1.5949
15:54:05|1.5949
15:54:06|1.5949
15:54:07|1.5949
15:54:07|1.5949
15:54:08|1.5949
15:54:10|1.596
15:54:11|1.596
15:54:12|1.596
15:54:13|1.596
15:54:14|1.5957
15:54:15|1.5957
15:54:16|1.5957
15:54:18|1.5957
15:54:18|1.5957
15:54:19|1.5957
15:54:21|1.5957
15:54:21|1.5957
15:54:23|1.5957
15:54:24|1.5957
15:54:24|1.5957
15:54:25|1.5957
15:54:26|1.5957
15:54:28|1.5957
15:54:28|1.5957
15:54:30|1.5957
15:54:30|1.5957
15:54:31|1.5957
15:54:32|1.5957
15:54:33|1.5957
15:54:34|1.5949
15:54:35|1.5949
15:54:36|1.5949
15:54:37|1.5949
15:54:39|1.5949
15:54:40|1.5949
15:54:41|1.5949
15:54:41|1.5949
15:54:42|1.5949
15:54:43|1.5949
15:54:44|1.5939
15:54:46|1.5939
15:54:47|1.5937
15:54:48|1.5937
15:54:50|1.593
15:54:50|1.5931
15:54:51|1.5931
15:54:53|1.5961
15:54:54|1.5971
15:54:55|1.5969
15:54:56|1.5969
15:54:57|1.5968
15:54:59|1.5966
15:55:00|1.5969
15:55:02|1.5967
15:55:03|1.5964
15:55:04|1.5964
15:55:05|1.5964
15:55:06|1.5967
15:55:07|1.5967
15:55:08|1.5957
15:55:09|1.5966
15:55:10|1.596
15:55:11|1.596
15:55:13|1.5971
15:55:13|1.5965
15:55:14|1.5965
15:55:15|1.5965
15:55:16|1.5952
15:55:18|1.5952
15:55:19|1.5957
15:55:20|1.5957
15:55:21|1.5957
15:55:22|1.5957
15:55:23|1.5957
15:55:24|1.5957
15:55:25|1.5957
15:55:26|1.595
15:55:27|1.5961
15:55:28|1.5969
15:55:29|1.5969
15:55:30|1.5969
15:55:31|1.5969
15:55:32|1.5969
15:55:33|1.5961
15:55:34|1.5961
15:55:35|1.5932
15:55:36|1.5932
15:55:37|1.5932
15:55:38|1.5932
15:55:39|1.5932
15:55:40|1.5932
15:55:41|1.5932
15:55:42|1.5932
15:55:43|1.5932
15:55:44|1.5932
15:55:45|1.5932
15:55:46|1.5932
15:55:47|1.5942
15:55:48|1.5959
15:55:49|1.5959
15:55:50|1.5959
15:55:51|1.5943
15:55:52|1.5941
15:55:53|1.5941
15:55:54|1.5941
15:55:55|1.5941
15:55:56|1.5941
15:55:58|1.5943
15:55:58|1.5943
15:56:00|1.5935
15:56:01|1.5932
15:56:01|1.5932
15:56:03|1.5932
15:56:04|1.5932
15:56:04|1.5932
15:56:05|1.5932
15:56:07|1.5932
15:56:07|1.5932
15:56:09|1.5932
15:56:10|1.5937
15:56:11|1.5937
15:56:12|1.5937
15:56:13|1.5937
15:56:14|1.5937
15:56:15|1.5937
15:56:16|1.5937
15:56:17|1.5937
15:56:18|1.5937
15:56:19|1.5937
15:56:20|1.5937
15:56:21|1.5937
15:56:22|1.5937
15:56:23|1.5937
15:56:24|1.5937
15:56:25|1.5937
15:56:26|1.5937
15:56:27|1.5937
15:56:28|1.5925
15:56:29|1.5925
15:56:30|1.5925
15:56:31|1.5925
15:56:32|1.5925
15:56:33|1.5925
15:56:34|1.5925
15:56:35|1.5925
15:56:36|1.5925
15:56:37|1.5925
15:56:38|1.5925
15:56:39|1.5928
15:56:40|1.5928
15:56:41|1.5928
15:56:43|1.5928
15:56:44|1.5928
15:56:44|1.5928
15:56:45|1.5928
15:56:46|1.5928
15:56:47|1.5928
15:56:49|1.5928
15:56:51|1.5928
15:56:51|1.5928
15:56:52|1.5928
15:56:53|1.5928
15:56:55|1.5928
15:56:56|1.5928
15:56:57|1.5928
15:56:58|1.5914
15:56:59|1.5914
15:57:01|1.5911
15:57:02|1.5911
15:57:02|1.5911
15:57:04|1.5911
15:57:05|1.5911
15:57:06|1.5939
15:57:07|1.5939
15:57:07|1.5939
15:57:09|1.5939
15:57:10|1.5939
15:57:11|1.5939
15:57:12|1.5939
15:57:13|1.5922
15:57:13|1.5922
15:57:15|1.5922
15:57:17|1.5907
15:57:17|1.5907
15:57:18|1.5907
15:57:19|1.5926
15:57:21|1.5926
15:57:22|1.5926
15:57:23|1.5939
15:57:24|1.5939
15:57:25|1.5939
15:57:26|1.5949
15:57:27|1.5951
15:57:28|1.5951
15:57:29|1.5951
15:57:30|1.5951
15:57:31|1.5951
15:57:32|1.5951
15:57:34|1.5976
15:57:34|1.598
15:57:35|1.5985
15:57:37|1.5997
15:57:38|1.6008
15:57:39|1.6012
15:57:40|1.6033
15:57:41|1.6033
15:57:41|1.604
15:57:42|1.6084
15:57:44|1.6065
15:57:45|1.6062
15:57:46|1.6062
15:57:47|1.6062
15:57:48|1.6092
15:57:48|1.6087
15:57:50|1.6082
15:57:51|1.6077
15:57:52|1.6083
15:57:54|1.6111
15:57:55|1.6137
15:57:56|1.6119
15:57:57|1.6126
15:57:58|1.6127
15:57:59|1.6142
15:58:00|1.6141
15:58:01|1.613
15:58:02|1.613
15:58:03|1.6127
15:58:04|1.6142
15:58:05|1.6125
15:58:06|1.6127
15:58:07|1.6103
15:58:08|1.6103
15:58:09|1.6082
15:58:10|1.6074
15:58:11|1.606
15:58:12|1.6068
15:58:13|1.6074
15:58:14|1.6071
15:58:15|1.6071
15:58:16|1.6066
15:58:17|1.607
15:58:18|1.607
15:58:19|1.608
15:58:20|1.608
15:58:22|1.6059
15:58:23|1.6072
15:58:24|1.6072
15:58:25|1.6072
15:58:25|1.6072
15:58:26|1.6095
15:58:27|1.61
15:58:28|1.61
15:58:29|1.61
15:58:30|1.61
15:58:32|1.61
15:58:33|1.61
15:58:33|1.6106
15:58:34|1.6106
15:58:35|1.6106
15:58:36|1.6106
15:58:38|1.6106
15:58:39|1.6106
15:58:39|1.6112
15:58:40|1.6112
15:58:42|1.6109
15:58:43|1.6111
15:58:43|1.6111
15:58:44|1.6107
15:58:45|1.6103
15:58:46|1.6103
15:58:48|1.6103
15:58:49|1.6101
15:58:49|1.6101
15:58:51|1.6085
15:58:52|1.6085
15:58:54|1.6087
15:58:55|1.6095
15:58:56|1.6095
15:58:56|1.6095
15:58:57|1.608
15:58:58|1.608
15:58:59|1.6082
15:59:00|1.6088
15:59:02|1.6077
15:59:03|1.6081
15:59:05|1.6101
15:59:06|1.6087
15:59:06|1.6101
15:59:07|1.6086
15:59:08|1.6086
15:59:09|1.6077
15:59:10|1.6093
15:59:11|1.6093
15:59:13|1.6093
15:59:13|1.6093
15:59:15|1.6083
15:59:16|1.6081
15:59:17|1.6084
15:59:18|1.6084
15:59:18|1.6084
15:59:19|1.6084
15:59:20|1.6084
15:59:21|1.6084
15:59:23|1.6084
15:59:23|1.6084
15:59:24|1.6084
15:59:25|1.6084
15:59:27|1.6084
15:59:28|1.6084
15:59:28|1.6084
15:59:29|1.6084
15:59:31|1.6084
15:59:32|1.6084
15:59:33|1.6103
15:59:34|1.6103
15:59:34|1.61
15:59:35|1.61
15:59:36|1.6103
15:59:38|1.6095
15:59:39|1.6094
15:59:39|1.6094
15:59:40|1.6101
15:59:42|1.6101
15:59:43|1.6101
15:59:44|1.6101
15:59:45|1.6101
15:59:46|1.6101
15:59:47|1.6101
15:59:47|1.6087
15:59:49|1.6087
15:59:50|1.6087
15:59:51|1.6087
15:59:52|1.6087
15:59:54|1.6087
15:59:54|1.6085
15:59:56|1.6069
15:59:57|1.6069
15:59:58|1.6069
16:00:00|1.6054
16:00:00|1.606
16:00:02|1.6057
16:00:02|1.6057
16:00:04|1.6057
16:00:04|1.6043
16:00:05|1.6043
16:00:06|1.6043
16:00:07|1.6021
16:00:09|1.6021
16:00:09|1.6055
16:00:11|1.6055
16:00:12|1.6055
16:00:13|1.6055
16:00:13|1.6055
16:00:15|1.6055
16:00:16|1.6055
16:00:17|1.6055
16:00:17|1.6055
16:00:19|1.6055
16:00:20|1.6055
16:00:21|1.6055
16:00:22|1.6055
16:00:23|1.6055
16:00:24|1.6055
16:00:24|1.6055
16:00:26|1.607
16:00:27|1.6075
16:00:28|1.6075
16:00:28|1.6084
16:00:30|1.609
16:00:31|1.6089
16:00:32|1.6089
16:00:33|1.6089
16:00:34|1.6089
16:00:35|1.6089
16:00:35|1.6089
16:00:36|1.6077
16:00:39|1.6064
16:00:39|1.6083
16:00:40|1.6087
16:00:42|1.6087
16:00:42|1.6087
16:00:44|1.6098
16:00:44|1.6098
16:00:46|1.6075
16:00:46|1.6072
16:00:48|1.6072
16:00:48|1.6072
16:00:49|1.6081
16:00:51|1.6076
16:00:51|1.6084
16:00:53|1.6084
16:00:55|1.6084
16:00:56|1.6084
16:00:56|1.6084
16:00:58|1.6084
16:00:59|1.6095
16:01:00|1.6095
16:01:00|1.6095
16:01:01|1.6095
16:01:03|1.6095
16:01:04|1.6095
16:01:04|1.6099
16:01:06|1.6099
16:01:07|1.6099
16:01:08|1.6071
16:01:09|1.6078
16:01:09|1.6064
16:01:10|1.6064
16:01:12|1.6059
16:01:13|1.6059
16:01:14|1.6059
16:01:15|1.6059
16:01:16|1.6059
16:01:17|1.6059
16:01:18|1.6059
16:01:19|1.6059
16:01:20|1.6059
16:01:21|1.6059
16:01:22|1.6055
16:01:23|1.6055
16:01:24|1.6055
16:01:25|1.6055
16:01:26|1.6055
16:01:27|1.6055
16:01:28|1.6055
16:01:29|1.6047
16:01:30|1.6047
16:01:31|1.6047
16:01:32|1.6047
16:01:34|1.6047
16:01:35|1.6047
16:01:35|1.6047
16:01:37|1.6047
16:01:38|1.6047
16:01:38|1.6047
16:01:39|1.6047
16:01:41|1.6042
16:01:41|1.6049
16:01:43|1.6049
16:01:44|1.6049
16:01:45|1.6049
16:01:46|1.6049
16:01:46|1.6049
16:01:47|1.6049
16:01:49|1.6049
16:01:49|1.604
16:01:51|1.604
16:01:52|1.604
16:01:53|1.604
16:01:55|1.604
16:01:55|1.604
16:01:56|1.604
16:01:58|1.604
16:01:59|1.604
16:02:00|1.604
16:02:02|1.6028
16:02:03|1.6028
16:02:04|1.6028
16:02:05|1.6028
16:02:06|1.602
16:02:06|1.602
16:02:07|1.6038
16:02:09|1.6038
16:02:09|1.6038
16:02:10|1.6038
16:02:11|1.6038
16:02:13|1.6045
16:02:14|1.6045
16:02:15|1.6045
16:02:16|1.6045
16:02:16|1.6045
16:02:18|1.6045
16:02:19|1.6045
16:02:19|1.6045
16:02:20|1.6045
16:02:22|1.6038
16:02:23|1.6043
16:02:23|1.6043
16:02:25|1.6043
16:02:25|1.6033
16:02:26|1.6033
16:02:28|1.6033
16:02:29|1.6033
16:02:30|1.6033
16:02:31|1.6033
16:02:32|1.6033
16:02:33|1.6035
16:02:34|1.6035
16:02:35|1.6041
16:02:36|1.6041
16:02:37|1.6041
16:02:38|1.6041
16:02:39|1.6043
16:02:40|1.6043
16:02:41|1.6043
16:02:42|1.6043
16:02:43|1.6021
16:02:44|1.6032
16:02:45|1.6032
16:02:46|1.6032
16:02:47|1.6032
16:02:48|1.6032
16:02:49|1.6032
16:02:50|1.6032
16:02:51|1.6036
16:02:52|1.6036
16:02:53|1.6036
16:02:54|1.6036
16:02:56|1.6036
16:02:57|1.6036
16:02:59|1.6074
16:03:00|1.6083
16:03:02|1.6069
16:03:02|1.6069
16:03:04|1.6069
16:03:05|1.6069
16:03:06|1.6069
16:03:06|1.6059
16:03:07|1.605
16:03:09|1.6039
16:03:09|1.6039
16:03:10|1.6039
16:03:12|1.6039
16:03:12|1.6039
16:03:13|1.6039
16:03:14|1.6039
16:03:27|1.6039
16:03:28|1.6039
16:03:29|1.6039
16:03:30|1.6039
16:03:31|1.6018
16:03:32|1.6029
16:03:33|1.6029
16:03:34|1.6029
16:03:35|1.603
16:03:36|1.6037
16:03:37|1.6037
16:03:38|1.6037
16:03:40|1.6038
16:03:40|1.6038
16:03:41|1.6038
16:03:42|1.6038
16:03:43|1.6038
16:03:45|1.6037
16:03:45|1.6037
16:03:46|1.6026
16:03:47|1.6029
16:03:48|1.6039
16:03:50|1.6039
16:03:50|1.6039
16:03:51|1.6039
16:03:53|1.6039
16:03:53|1.6039
16:03:55|1.6039
16:03:56|1.6039
16:03:58|1.6039
16:03:59|1.6039
16:04:00|1.6046
16:04:00|1.6046
16:04:01|1.6046
16:04:04|1.6046
16:04:05|1.6045
16:04:06|1.6034
16:04:07|1.6034
16:04:08|1.6034
16:04:08|1.6034
16:04:09|1.6021
16:04:11|1.6021
16:04:11|1.6017
16:04:12|1.6011
16:04:13|1.6011
16:04:15|1.6011
16:04:15|1.6005
16:04:17|1.6005
16:04:17|1.6005
16:04:18|1.6008
16:04:20|1.6008
16:04:20|1.6015
16:04:22|1.6015
16:04:22|1.6015
16:04:23|1.6015
16:04:24|1.6015
16:04:25|1.6015
16:04:27|1.5999
16:04:27|1.5999
16:04:28|1.5999
16:04:29|1.5999
16:04:30|1.5999
16:04:31|1.5999
16:04:32|1.5999
16:04:33|1.5993
16:04:35|1.5994
16:04:35|1.5989
16:04:36|1.5983
16:04:38|1.5983
16:04:38|1.5983
16:04:40|1.5983
16:04:41|1.5993
16:04:41|1.601
16:04:42|1.601
16:04:43|1.601
16:04:44|1.601
16:04:45|1.601
16:04:46|1.601
16:04:47|1.601
16:04:49|1.601
16:04:50|1.601
16:04:50|1.601
16:04:52|1.601
16:04:52|1.601
16:04:54|1.601
16:04:54|1.5994
16:04:55|1.5994
16:04:57|1.5994
16:04:59|1.5994
16:05:00|1.6012
16:05:01|1.6012
16:05:03|1.6011
16:05:04|1.6021
16:05:05|1.6042
16:05:06|1.6042
16:05:07|1.6042
16:05:08|1.6042
16:05:09|1.6042
16:05:10|1.6042
16:05:11|1.6042
16:05:12|1.6042
16:05:13|1.6042
16:05:14|1.6042
16:05:15|1.6065
16:05:16|1.6061
16:05:17|1.6061
16:05:18|1.6061
16:05:19|1.6061
16:05:20|1.6061
16:05:21|1.6062
16:05:22|1.607
16:05:23|1.607
16:05:24|1.607
16:05:25|1.607
16:05:26|1.607
16:05:27|1.607
16:05:28|1.607
16:05:29|1.607
16:05:30|1.607
16:05:32|1.607
16:05:33|1.607
16:05:34|1.607
16:05:34|1.607
16:05:35|1.6057
16:05:36|1.6056
16:05:37|1.6056
16:05:39|1.6056
16:05:39|1.6056
16:05:41|1.6066
16:05:41|1.6066
16:05:43|1.6066
16:05:43|1.6066
16:05:44|1.607
16:05:46|1.607
16:05:46|1.607
16:05:48|1.607
16:05:48|1.6058
16:05:50|1.6058
16:05:51|1.6058
16:05:52|1.6075
16:05:53|1.608
16:05:54|1.608
16:05:55|1.608
16:05:56|1.608
16:05:57|1.608
16:05:58|1.608
16:05:59|1.608
16:06:00|1.608
16:06:02|1.608
16:06:02|1.608
16:06:04|1.609
16:06:05|1.609
16:06:05|1.6092
16:06:07|1.6085
16:06:07|1.6085
16:06:08|1.6081
16:06:09|1.6065
16:06:11|1.6057
16:06:12|1.6057
16:06:12|1.6057
16:06:14|1.6057
16:06:15|1.6057
16:06:16|1.6057
16:06:17|1.6057
16:06:18|1.6057
16:06:19|1.6057
16:06:20|1.6064
16:06:20|1.6043
16:06:21|1.6035
16:06:23|1.6035
16:06:23|1.6035
16:06:25|1.6035
16:06:25|1.6035
16:06:27|1.6035
16:06:27|1.6035
16:06:28|1.605
16:06:30|1.6047
16:06:31|1.6047
16:06:32|1.6047
16:06:32|1.6047
16:06:33|1.6047
16:06:34|1.6032
16:06:35|1.6032
16:06:36|1.6032
16:06:37|1.6032
16:06:38|1.6032
16:06:40|1.6032
16:06:41|1.6017
16:06:42|1.6015
16:06:44|1.6015
16:06:44|1.6015
16:06:45|1.6015
16:06:46|1.6015
16:06:47|1.6015
16:06:48|1.6
16:06:49|1.6
16:06:50|1.6
16:06:51|1.6
16:06:53|1.6
16:06:53|1.6
16:06:55|1.6
16:06:55|1.6
16:06:56|1.6
16:06:57|1.6017
16:06:59|1.6017
16:07:01|1.6017
16:07:02|1.6014
16:07:03|1.6014
16:07:04|1.6014
16:07:05|1.6014
16:07:06|1.6014
16:07:08|1.6014
16:07:09|1.6
16:07:10|1.6
16:07:11|1.6
16:07:12|1.5989
16:07:13|1.5989
16:07:14|1.5989
16:07:15|1.5989
16:07:16|1.5989
16:07:17|1.5989
16:07:18|1.5989
16:07:19|1.5989
16:07:20|1.599
16:07:21|1.599
16:07:22|1.599
16:07:23|1.599
16:07:24|1.5993
16:07:25|1.5993
16:07:27|1.5993
16:07:27|1.5993
16:07:28|1.5989
16:07:30|1.5989
16:07:30|1.5989
16:07:31|1.5989
16:07:32|1.5989
16:07:33|1.5989
16:07:34|1.5989
16:07:35|1.5989
16:07:36|1.5989
16:07:38|1.5989
16:07:38|1.5989
16:07:39|1.5989
16:07:40|1.5989
16:07:42|1.5989
16:07:43|1.5992
16:07:44|1.5984
16:07:45|1.5984
16:07:45|1.5984
16:07:46|1.5984
16:07:47|1.5984
16:07:48|1.5984
16:07:49|1.5984
16:07:50|1.5986
16:07:51|1.5986
16:07:52|1.5986
16:07:53|1.5985
16:07:54|1.5985
16:07:55|1.5985
16:07:57|1.5985
16:07:57|1.5985
16:07:58|1.598
16:07:59|1.598
16:08:00|1.598
16:08:01|1.598
16:08:03|1.598
16:08:04|1.598
16:08:04|1.5971
16:08:06|1.597
16:08:07|1.597
16:08:09|1.5987
16:08:09|1.5985
16:08:11|1.5985
16:08:12|1.5985
16:08:12|1.5985
16:08:14|1.5985
16:08:15|1.5985
16:08:15|1.597
16:08:16|1.597
16:08:18|1.597
16:08:18|1.597
16:08:20|1.597
16:08:21|1.597
16:08:21|1.597
16:08:23|1.597
16:08:24|1.5978
16:08:24|1.5978
16:08:26|1.5978
16:08:27|1.5978
16:08:28|1.5978
16:08:29|1.5978
16:08:30|1.5978
16:08:31|1.5978
16:08:32|1.5978
16:08:33|1.5978
16:08:34|1.5978
16:08:35|1.5978
16:08:36|1.5978
16:08:37|1.5978
16:08:38|1.5978
16:08:39|1.5964
16:08:40|1.5964
16:08:41|1.5964
16:08:42|1.5964
16:08:43|1.5964
16:08:45|1.5964
16:08:45|1.5964
16:08:46|1.5968
16:08:47|1.5968
16:08:49|1.5959
16:08:49|1.5954
16:08:50|1.5954
16:08:51|1.5954
16:08:52|1.5957
16:08:53|1.5957
16:08:54|1.5957
16:08:55|1.5957
16:08:57|1.5955
16:08:57|1.594
16:08:59|1.594
16:08:59|1.5944
16:09:00|1.5932
16:09:01|1.5932
16:09:02|1.594
16:09:04|1.5927
16:09:05|1.5927
16:09:06|1.5939
16:09:06|1.5939
16:09:08|1.5943
16:09:08|1.5927
16:09:10|1.5927
16:09:10|1.5927
16:09:11|1.5927
16:09:13|1.5924
16:09:14|1.5923
16:09:15|1.5923
16:09:16|1.5923
16:09:17|1.5919
16:09:18|1.5919
16:09:19|1.5919
16:09:20|1.5919
16:09:21|1.5919
16:09:22|1.5921
16:09:23|1.5906
16:09:24|1.5921
16:09:25|1.5921
16:09:26|1.5921
16:09:27|1.5921
16:09:28|1.5921
16:09:29|1.5921
16:09:30|1.5921
16:09:31|1.5921
16:09:32|1.5921
16:09:33|1.5921
16:09:34|1.5914
16:09:35|1.5914
16:09:36|1.5909
16:09:37|1.5909
16:09:38|1.5914
16:09:39|1.5914
16:09:40|1.5914
16:09:41|1.5914
16:09:42|1.5916
16:09:43|1.5916
16:09:44|1.5916
16:09:45|1.5906
16:09:46|1.5906
16:09:47|1.5906
16:09:48|1.5906
16:09:49|1.5906
16:09:50|1.5906
16:09:51|1.5906
16:09:52|1.5894
16:09:53|1.5911
16:09:54|1.5911
16:09:55|1.5914
16:09:56|1.5906
16:09:57|1.5906
16:09:58|1.5906
16:09:59|1.5906
16:10:01|1.5913
16:10:02|1.5914
16:10:04|1.5914
16:10:04|1.5918
16:10:05|1.5918
16:10:06|1.5918
16:10:08|1.5918
16:10:08|1.5918
16:10:10|1.5918
16:10:10|1.5918
16:10:11|1.5918
16:10:12|1.5913
16:10:14|1.5913
16:10:15|1.5906
16:10:16|1.5906
16:10:17|1.5906
16:10:17|1.5897
16:10:18|1.5897
16:10:19|1.5893
16:10:21|1.5892
16:10:22|1.5892
16:10:23|1.5885
16:10:24|1.588
16:10:24|1.5874
16:10:26|1.5874
16:10:27|1.5874
16:10:28|1.588
16:10:29|1.588
16:10:30|1.588
16:10:31|1.588
16:10:32|1.588
16:10:33|1.588
16:10:34|1.588
16:10:35|1.588
16:10:36|1.5875
16:10:37|1.5875
16:10:38|1.5875
16:10:39|1.5875
16:10:40|1.5875
16:10:41|1.5871
16:10:42|1.5864
16:10:43|1.5864
16:10:44|1.5864
16:10:45|1.5865
16:10:46|1.5865
16:10:47|1.5872
16:10:48|1.587
16:10:49|1.587
16:10:50|1.5874
16:10:51|1.5874
16:10:52|1.5874
16:10:53|1.5874
16:10:54|1.5868
16:10:55|1.5868
16:10:56|1.5868
16:10:57|1.5868
16:10:58|1.5867
16:10:59|1.5867
16:11:00|1.5867
16:11:01|1.5867
16:11:02|1.5867
16:11:03|1.5867
16:11:05|1.5881
16:11:05|1.5879
16:11:08|1.5879
16:11:09|1.5879
16:11:09|1.5879
16:11:11|1.5879
16:11:12|1.5879
16:11:13|1.5879
16:11:14|1.5879
16:11:15|1.5879
16:11:16|1.5879
16:11:16|1.5879
16:11:17|1.5879
16:11:19|1.5879
16:11:20|1.5879
16:11:20|1.5879
16:11:21|1.5879
16:11:22|1.5879
16:11:24|1.5879
16:11:24|1.5859
16:11:26|1.5858
16:11:26|1.5858
16:11:27|1.5858
16:11:29|1.5857
16:11:30|1.5857
16:11:30|1.5857
16:11:32|1.5857
16:11:33|1.5857
16:11:34|1.5855
16:11:35|1.5855
16:11:36|1.5851
16:11:37|1.5851
16:11:37|1.5851
16:11:39|1.585
16:11:39|1.585
16:11:41|1.5853
16:11:42|1.5853
16:11:43|1.5853
16:11:44|1.5835
16:11:45|1.5835
16:11:46|1.5835
16:11:47|1.5851
16:11:48|1.5832
16:11:49|1.5832
16:11:50|1.5832
16:11:51|1.5832
16:11:52|1.5833
16:11:53|1.5833
16:11:54|1.5833
16:11:55|1.5846
16:11:56|1.5846
16:11:57|1.5846
16:11:58|1.5846
16:11:59|1.5856
16:12:00|1.5856
16:12:01|1.5843
16:12:02|1.5843
16:12:03|1.5843
16:12:05|1.5843
16:12:06|1.5843
16:12:06|1.5843
16:12:07|1.5843
16:12:09|1.5843
16:12:10|1.5843
16:12:11|1.5843
16:12:12|1.5832
16:12:13|1.5832
16:12:14|1.5832
16:12:15|1.5832
16:12:16|1.5832
16:12:17|1.5832
16:12:18|1.5832
16:12:19|1.5832
16:12:20|1.5832
16:12:21|1.5832
16:12:22|1.583
16:12:23|1.583
16:12:24|1.5836
16:12:25|1.5836
16:12:26|1.5836
16:12:27|1.583
16:12:28|1.583
16:12:30|1.583
16:12:30|1.5827
16:12:31|1.5827
16:12:32|1.5827
16:12:34|1.5827
16:12:35|1.5836
16:12:36|1.5837
16:12:37|1.5828
16:12:37|1.5823
16:12:39|1.5823
16:12:40|1.5823
16:12:41|1.582
16:12:42|1.582
16:12:42|1.582
16:12:43|1.582
16:12:44|1.582
16:12:46|1.582
16:12:46|1.582
16:12:48|1.582
16:12:49|1.582
16:12:50|1.582
16:12:51|1.582
16:12:52|1.582
16:12:52|1.582
16:12:54|1.582
16:12:55|1.582
16:12:55|1.582
16:12:57|1.582
16:12:58|1.582
16:12:58|1.582
16:13:00|1.582
16:13:01|1.582
16:13:01|1.582
16:13:03|1.582
16:13:04|1.582
16:13:06|1.582
16:13:06|1.582
16:13:08|1.5815
16:13:09|1.5816
16:13:09|1.5816
16:13:11|1.5816
16:13:13|1.5816
16:13:13|1.5816
16:13:14|1.5816
16:13:16|1.5816
16:13:17|1.5819
16:13:17|1.5819
16:13:18|1.5818
16:13:19|1.5818
16:13:20|1.5818
16:13:22|1.5818
16:13:22|1.5818
16:13:24|1.5818
16:13:24|1.5818
16:13:26|1.5818
16:13:27|1.582
16:13:28|1.5824
16:13:28|1.5824
16:13:29|1.5824
16:13:31|1.5824
16:13:32|1.5824
16:13:33|1.5824
16:13:34|1.5824
16:13:35|1.5829
16:13:36|1.5829
16:13:37|1.5829
16:13:38|1.5829
16:13:39|1.5829
16:13:40|1.5829
16:13:41|1.5841
16:13:42|1.5841
16:13:43|1.5841
16:13:44|1.5841
16:13:45|1.5841
16:13:46|1.5841
16:13:47|1.5841
16:13:48|1.583
16:13:49|1.583
16:13:50|1.583
16:13:51|1.583
16:13:52|1.583
16:13:53|1.583
16:13:54|1.583
16:13:55|1.5831
16:13:56|1.5831
16:13:57|1.5831
16:13:58|1.5831
16:13:59|1.5831
16:14:00|1.5831
16:14:01|1.5831
16:14:02|1.5831
16:14:03|1.5831
16:14:04|1.5831
16:14:05|1.5831
16:14:06|1.5831
16:14:07|1.5831
16:14:09|1.5831
16:14:09|1.5831
16:14:11|1.5833
16:14:11|1.5833
16:14:13|1.5833
16:14:13|1.5833
16:14:15|1.5833
16:14:16|1.5833
16:14:16|1.5833
16:14:18|1.5841
16:14:19|1.5841
16:14:19|1.5841
16:14:21|1.5841
16:14:22|1.5846
16:14:22|1.5846
16:14:24|1.5846
16:14:25|1.5846
16:14:26|1.5846
16:14:27|1.5846
16:14:28|1.5846
16:14:29|1.5846
16:14:30|1.5843
16:14:32|1.5837
16:14:33|1.5837
16:14:34|1.5837
16:14:34|1.5837
16:14:35|1.5837
16:14:37|1.5837
16:14:38|1.5837
16:14:39|1.5837
16:14:40|1.5842
16:14:41|1.5842
16:14:41|1.5842
16:14:43|1.5842
16:14:44|1.5842
16:14:45|1.5842
16:14:46|1.5842
16:14:47|1.5838
16:14:48|1.5846
16:14:49|1.5846
16:14:50|1.5846
16:14:50|1.5846
16:14:52|1.5832
16:14:53|1.5832
16:14:54|1.5832
16:14:55|1.5831
16:14:56|1.5831
16:14:57|1.5831
16:14:58|1.5831
16:14:59|1.5847
16:15:00|1.5846
16:15:01|1.5846
16:15:02|1.5846
16:15:03|1.5846
16:15:04|1.5847
16:15:05|1.5847
16:15:07|1.5847
16:15:08|1.5853
16:15:09|1.5858
16:15:09|1.5859
16:15:10|1.5859
16:15:12|1.5859
16:15:13|1.5859
16:15:15|1.5859
16:15:15|1.5859
16:15:17|1.5859
16:15:18|1.5859
16:15:18|1.5859
16:15:20|1.5859
16:15:20|1.5859
16:15:21|1.5859
16:15:22|1.5859
16:15:23|1.5859
16:15:24|1.5859
16:15:26|1.5859
16:15:26|1.5859
16:15:27|1.5859
16:15:28|1.5859
16:15:30|1.5859
16:15:30|1.5859
16:15:31|1.5859
16:15:32|1.5859
16:15:34|1.5859
16:15:34|1.5859
16:15:35|1.5859
16:15:37|1.5859
16:15:37|1.5859
16:15:38|1.5859
16:15:40|1.5859
16:15:40|1.5853
16:15:42|1.5853
16:15:43|1.5853
16:15:43|1.5853
16:15:44|1.5853
16:15:45|1.5853
16:15:47|1.5853
16:15:48|1.5853
16:15:48|1.5843
16:15:49|1.5843
16:15:50|1.5843
16:15:52|1.5843
16:15:53|1.5843
16:15:53|1.5843
16:15:54|1.5836
16:15:56|1.5834
16:15:57|1.5834
16:15:58|1.5824
16:15:59|1.5824
16:16:00|1.5824
16:16:01|1.5824
16:16:02|1.5824
16:16:03|1.5824
16:16:03|1.5818
16:16:05|1.5818
16:16:06|1.5818
16:16:07|1.5824
16:16:09|1.5809
16:16:09|1.5817
16:16:10|1.5815
16:16:12|1.5815
16:16:13|1.5811
16:16:14|1.5811
16:16:14|1.5811
16:16:15|1.5811
16:16:16|1.5819
16:16:17|1.5819
16:16:19|1.5819
16:16:19|1.5819
16:16:21|1.5817
16:16:22|1.5821
16:16:23|1.5821
16:16:24|1.5819
16:16:25|1.5819
16:16:26|1.5817
16:16:27|1.5811
16:16:28|1.5811
16:16:29|1.5806
16:16:30|1.5806
16:16:31|1.579
16:16:32|1.5806
16:16:34|1.5806
16:16:34|1.5806
16:16:35|1.5804
16:16:37|1.5799
16:16:38|1.58
16:16:38|1.5811
16:16:39|1.5819
16:16:41|1.5804
16:16:41|1.5801
16:16:43|1.5801
16:16:43|1.5816
16:16:44|1.5821
16:16:45|1.5803
16:16:47|1.5803
16:16:47|1.5814
16:16:49|1.5814
16:16:49|1.5815
16:16:51|1.5813
16:16:51|1.5813
16:16:53|1.5813
16:16:53|1.5813
16:16:54|1.5805
16:16:56|1.5817
16:16:57|1.5817
16:16:57|1.5802
16:16:58|1.5804
16:16:59|1.5798
16:17:00|1.5804
16:17:02|1.5801
16:17:03|1.5802
16:17:04|1.5802
16:17:05|1.5802
16:17:06|1.5802
16:17:07|1.5804
16:17:08|1.5813
16:17:10|1.5813
16:17:11|1.5811
16:17:12|1.5811
16:17:12|1.5811
16:17:14|1.5821
16:17:14|1.5805
16:17:15|1.5805
16:17:17|1.5805
16:17:17|1.5821
16:17:19|1.5821
16:17:20|1.5821
16:17:21|1.5821
16:17:22|1.5821
16:17:23|1.5821
16:17:24|1.5821
16:17:25|1.5821
16:17:26|1.5821
16:17:27|1.5821
16:17:28|1.5821
16:17:29|1.5821
16:17:30|1.5821
16:17:31|1.5821
16:17:32|1.5821
16:17:33|1.5821
16:17:34|1.5821
16:17:35|1.5821
16:17:36|1.5821
16:17:37|1.5821
16:17:38|1.5821
16:17:39|1.5821
16:17:40|1.5821
16:17:41|1.5821
16:17:42|1.5821
16:17:43|1.5824
16:17:44|1.5824
16:17:45|1.5824
16:17:46|1.5824
16:17:48|1.5824
16:17:49|1.5822
16:17:50|1.5822
16:17:50|1.5822
16:17:51|1.5822
16:17:53|1.5822
16:17:53|1.5833
16:17:55|1.5833
16:17:56|1.5838
16:17:56|1.5838
16:17:58|1.5838
16:17:59|1.5838
16:17:59|1.5838
16:18:00|1.5838
16:18:01|1.5838
16:18:03|1.5838
16:18:04|1.5838
16:18:05|1.584
16:18:06|1.584
16:18:07|1.5868
16:18:08|1.5868
16:18:09|1.5872
16:18:10|1.5884
16:18:11|1.5884
16:18:13|1.5884
16:18:14|1.5884
16:18:15|1.5884
16:18:16|1.5884
16:18:17|1.5881
16:18:17|1.5882
16:18:19|1.5882
16:18:20|1.5882
16:18:21|1.5882
16:18:22|1.5882
16:18:23|1.5882
16:18:23|1.5882
16:18:26|1.5881
16:18:27|1.5873
16:18:28|1.5873
16:18:28|1.5873
16:18:30|1.5877
16:18:30|1.5884
16:18:31|1.5884
16:18:33|1.5884
16:18:34|1.5884
16:18:35|1.5903
16:18:35|1.5903
16:18:36|1.589
16:18:37|1.589
16:18:39|1.589
16:18:39|1.5912
16:18:41|1.5912
16:18:42|1.5925
16:18:42|1.5925
16:18:43|1.5925
16:18:44|1.5925
16:18:46|1.5925
16:18:47|1.5925
16:18:48|1.5922
16:18:49|1.5915
16:18:49|1.5916
16:18:51|1.5916
16:18:52|1.5916
16:18:53|1.5916
16:18:54|1.5916
16:18:55|1.5916
16:18:56|1.5916
16:18:57|1.5916
16:18:57|1.592
16:18:59|1.592
16:19:00|1.592
16:19:00|1.5937
16:19:02|1.5937
16:19:03|1.5918
16:19:03|1.594
16:19:05|1.594
16:19:06|1.5919
16:19:07|1.5919
16:19:08|1.5919
16:19:09|1.5919
16:19:10|1.5943
16:19:10|1.5942
16:19:12|1.594
16:19:14|1.594
16:19:15|1.594
16:19:16|1.594
16:19:17|1.594
16:19:17|1.594
16:19:19|1.594
16:19:19|1.594
16:19:20|1.5941
16:19:21|1.5941
16:19:22|1.5941
16:19:24|1.5941
16:19:25|1.5941
16:19:26|1.5941
16:19:27|1.5941
16:19:28|1.5941
16:19:29|1.5941
16:19:30|1.5941
16:19:31|1.5941
16:19:32|1.5942
16:19:33|1.5942
16:19:34|1.5942
16:19:34|1.5927
16:19:36|1.5933
16:19:37|1.5933
16:19:38|1.5904
16:19:39|1.5891
16:19:39|1.5894
16:19:40|1.5879
16:19:42|1.5888
16:19:42|1.5887
16:19:44|1.5882
16:19:45|1.5893
16:19:46|1.5893
16:19:47|1.5893
16:19:48|1.5893
16:19:49|1.5893
16:19:50|1.5893
16:19:51|1.5893
16:19:52|1.5893
16:19:53|1.5893
16:19:54|1.5885
16:19:55|1.5885
16:19:56|1.5885
16:19:57|1.5884
16:19:58|1.5884
16:19:59|1.5884
16:20:00|1.5884
16:20:01|1.5884
16:20:02|1.5869
16:20:03|1.5869
16:20:04|1.5869
16:20:05|1.5869
16:20:06|1.5869
16:20:07|1.5869
16:20:08|1.5869
16:20:09|1.5869
16:20:10|1.5869
16:20:11|1.5869
16:20:13|1.5882
16:20:15|1.5884
16:20:16|1.5884
16:20:17|1.5884
16:20:19|1.5884
16:20:19|1.5884
16:20:20|1.5884
16:20:22|1.5884
16:20:22|1.5884
16:20:23|1.5884
16:20:24|1.5884
16:20:26|1.5884
16:20:27|1.5884
16:20:27|1.5884
16:20:28|1.5898
16:20:30|1.5903
16:20:31|1.5903
16:20:32|1.5892
16:20:33|1.5902
16:20:34|1.5902
16:20:34|1.5902
16:20:36|1.5902
16:20:37|1.5902
16:20:38|1.5902
16:20:39|1.5912
16:20:40|1.5912
16:20:40|1.5912
16:20:41|1.5912
16:20:43|1.5912
16:20:44|1.5912
16:20:45|1.5912
16:20:45|1.5906
16:20:47|1.5906
16:20:47|1.5906
16:20:49|1.591
16:20:50|1.591
16:20:51|1.591
16:20:52|1.5912
16:20:53|1.5912
16:20:54|1.59
16:20:54|1.59
16:20:56|1.5896
16:20:56|1.5896
16:20:58|1.5896
16:20:59|1.5896
16:21:00|1.5896
16:21:01|1.5896
16:21:02|1.5896
16:21:03|1.5896
16:21:04|1.5901
16:21:05|1.5901
16:21:06|1.5901
16:21:07|1.5901
16:21:08|1.5901
16:21:09|1.5892
16:21:10|1.5892
16:21:11|1.5892
16:21:12|1.5892
16:21:13|1.5881
16:21:15|1.5881
16:21:16|1.5881
16:21:17|1.5881
16:21:18|1.5881
16:21:19|1.5881
16:21:20|1.5881
16:21:21|1.5881
16:21:22|1.5895
16:21:23|1.5886
16:21:24|1.5886
16:21:25|1.5886
16:21:26|1.5887
16:21:27|1.5887
16:21:28|1.5887
16:21:29|1.5887
16:21:30|1.5887
16:21:31|1.5887
16:21:32|1.5887
16:21:33|1.5887
16:21:34|1.5887
16:21:35|1.5893
16:21:36|1.5893
16:21:37|1.5893
16:21:38|1.5893
16:21:39|1.5893
16:21:40|1.5893
16:21:41|1.5893
16:21:42|1.5893
16:21:43|1.5893
16:21:44|1.5893
16:21:45|1.5893
16:21:46|1.5893
16:21:47|1.5893
16:21:48|1.5882
16:21:49|1.5882
16:21:50|1.5882
16:21:51|1.5882
16:21:52|1.5882
16:21:54|1.5882
16:21:54|1.5893
16:21:55|1.59
16:21:57|1.5909
16:21:57|1.5909
16:21:59|1.5909
16:22:00|1.5909
16:22:00|1.5909
16:22:02|1.5909
16:22:04|1.5909
16:22:04|1.5909
16:22:05|1.5909
16:22:06|1.5909
16:22:08|1.5909
16:22:08|1.5909
16:22:10|1.5909
16:22:10|1.5909
16:22:11|1.5909
16:22:12|1.5909
16:22:13|1.5909
16:22:14|1.5909
16:22:15|1.5909
16:22:16|1.5909
16:22:17|1.5909
16:22:19|1.5909
16:22:21|1.5909
16:22:22|1.5909
16:22:23|1.5909
16:22:24|1.5909
16:22:25|1.5898
16:22:26|1.5898
16:22:27|1.5898
16:22:28|1.5898
16:22:29|1.5898
16:22:31|1.5898
16:22:32|1.5898
16:22:32|1.5898
16:22:34|1.5887
16:22:35|1.5887
16:22:36|1.5887
16:22:37|1.5891
16:22:38|1.5891
16:22:38|1.5882
16:22:40|1.5882
16:22:41|1.5882
16:22:42|1.5894
16:22:43|1.5894
16:22:44|1.5894
16:22:45|1.5894
16:22:46|1.5894
16:22:47|1.5894
16:22:48|1.5894
16:22:49|1.5894
16:22:50|1.5894
16:22:51|1.5894
16:22:52|1.5894
16:22:53|1.5894
16:22:54|1.5894
16:22:55|1.5894
16:22:56|1.5901
16:22:57|1.5901
16:22:58|1.5901
16:22:59|1.5901
16:23:00|1.5901
16:23:01|1.5901
16:23:02|1.5901
16:23:03|1.5908
16:23:04|1.5908
16:23:05|1.5908
16:23:06|1.5908
16:23:07|1.5908
16:23:08|1.5908
16:23:09|1.5908
16:23:10|1.5908
16:23:11|1.5909
16:23:12|1.5909
16:23:13|1.5909
16:23:14|1.5909
16:23:16|1.5909
16:23:16|1.5909
16:23:18|1.5909
16:23:20|1.5909
16:23:20|1.5914
16:23:22|1.591
16:23:22|1.591
16:23:23|1.591
16:23:25|1.5907
16:23:25|1.5907
16:23:26|1.5907
16:23:27|1.5907
16:23:29|1.5907
16:23:30|1.5907
16:23:31|1.5907
16:23:32|1.5907
16:23:33|1.5907
16:23:34|1.5907
16:23:35|1.5907
16:23:36|1.5907
16:23:36|1.5907
16:23:37|1.5907
16:23:39|1.5907
16:23:40|1.5907
16:23:42|1.5907
16:23:43|1.5907
16:23:43|1.5889
16:23:44|1.589
16:23:45|1.589
16:23:46|1.589
16:23:47|1.589
16:23:49|1.589
16:23:49|1.5888
16:23:50|1.5888
16:23:51|1.5888
16:23:53|1.5888
16:23:53|1.5897
16:23:54|1.5897
16:23:56|1.5897
16:23:57|1.5887
16:23:57|1.5887
16:23:59|1.5887
16:23:59|1.5887
16:24:00|1.5887
16:24:01|1.5887
16:24:02|1.5896
16:24:03|1.5896
16:24:04|1.5896
16:24:06|1.5896
16:24:06|1.5896
16:24:08|1.5896
16:24:09|1.5897
16:24:10|1.5897
16:24:11|1.5897
16:24:12|1.5897
16:24:13|1.5897
16:24:14|1.5897
16:24:14|1.5896
16:24:18|1.5891
16:24:19|1.5895
16:24:21|1.5895
16:24:23|1.5895
16:24:24|1.5895
16:24:25|1.5897
16:24:26|1.5897
16:24:26|1.5897
16:24:28|1.5897
16:24:29|1.5897
16:24:30|1.5896
16:24:32|1.5896
16:24:33|1.5896
16:24:33|1.5896
16:24:35|1.5896
16:24:36|1.588
16:24:37|1.5895
16:24:37|1.5893
16:24:38|1.5893
16:24:40|1.5896
16:24:41|1.5896
16:24:42|1.5896
16:24:42|1.5896
16:24:44|1.5896
16:24:44|1.5896
16:24:46|1.5896
16:24:47|1.5896
16:24:48|1.5896
16:24:49|1.5896
16:24:50|1.5896
16:24:51|1.5896
16:24:52|1.5896
16:24:53|1.5896
16:24:54|1.5896
16:24:55|1.5896
16:24:56|1.5896
16:24:57|1.5896
16:24:58|1.5896
16:24:59|1.5896
16:25:00|1.5896
16:25:01|1.5896
16:25:02|1.5896
16:25:03|1.5896
16:25:04|1.5896
16:25:05|1.5896
16:25:06|1.5896
16:25:07|1.5896
16:25:08|1.5896
16:25:09|1.5896
16:25:10|1.5887
16:25:11|1.5887
16:25:12|1.5896
16:25:13|1.5897
16:25:14|1.5897
16:25:15|1.5897
16:25:16|1.5897
16:25:18|1.5897
16:25:19|1.5897
16:25:20|1.5897
16:25:21|1.5897
16:25:22|1.5897
16:25:23|1.5897
16:25:24|1.5897
16:25:26|1.5897
16:25:27|1.5897
16:25:27|1.5897
16:25:28|1.5897
16:25:29|1.5897
16:25:30|1.5897
16:25:31|1.5897
16:25:33|1.5897
16:25:34|1.5897
16:25:34|1.5897
16:25:35|1.5897
16:25:37|1.5897
16:25:38|1.5897
16:25:38|1.5897
16:25:40|1.5897
16:25:41|1.5897
16:25:42|1.5897
16:25:43|1.5897
16:25:44|1.5897
16:25:45|1.5897
16:25:46|1.5897
16:25:47|1.5897
16:25:48|1.5897
16:25:49|1.5897
16:25:50|1.5897
16:25:51|1.5897
16:25:52|1.5895
16:25:53|1.5895
16:25:54|1.5895
16:25:55|1.5895
16:25:56|1.5902
16:25:57|1.5901
16:25:58|1.5891
16:25:59|1.5891
16:26:00|1.5891
16:26:01|1.5891
16:26:02|1.5891
16:26:03|1.5891
16:26:04|1.5894
16:26:05|1.5894
16:26:06|1.5894
16:26:07|1.5894
16:26:08|1.5894
16:26:09|1.5898
16:26:10|1.5898
16:26:11|1.5898
16:26:12|1.5898
16:26:13|1.5898
16:26:14|1.5898
16:26:15|1.5898
16:26:16|1.5898
16:26:17|1.5898
16:26:19|1.5901
16:26:19|1.5901
16:26:21|1.5901
16:26:22|1.5901
16:26:23|1.5901
16:26:24|1.5901
16:26:25|1.5901
16:26:26|1.5913
16:26:27|1.5915
16:26:28|1.5915
16:26:29|1.5915
16:26:30|1.5915
16:26:31|1.5915
16:26:31|1.5915
16:26:33|1.5915
16:26:34|1.5915
16:26:35|1.5898
16:26:36|1.5898
16:26:37|1.5898
16:26:38|1.5898
16:26:39|1.5898
16:26:39|1.5898
16:26:41|1.5898
16:26:42|1.5898
16:26:43|1.5898
16:26:44|1.5898
16:26:45|1.5898
16:26:46|1.5898
16:26:47|1.5898
16:26:48|1.5898
16:26:49|1.5902
16:26:50|1.5902
16:26:51|1.5893
16:26:52|1.5893
16:26:54|1.5893
16:26:54|1.5893
16:26:55|1.5893
16:26:56|1.5888
16:26:58|1.5888
16:26:58|1.5888
16:27:00|1.5888
16:27:01|1.5888
16:27:01|1.5888
16:27:02|1.5888
16:27:03|1.5888
16:27:04|1.5888
16:27:06|1.5888
16:27:06|1.5888
16:27:08|1.5885
16:27:09|1.5885
16:27:10|1.5885
16:27:10|1.5885
16:27:12|1.5885
16:27:13|1.5885
16:27:14|1.589
16:27:15|1.589
16:27:16|1.589
16:27:17|1.589
16:27:17|1.589
16:27:18|1.589
16:27:21|1.589
16:27:21|1.5902
16:27:22|1.5902
16:27:23|1.5892
16:27:25|1.5892
16:27:26|1.5892
16:27:27|1.5892
16:27:28|1.5892
16:27:29|1.5892
16:27:30|1.5885
16:27:30|1.5884
16:27:32|1.5887
16:27:33|1.5887
16:27:34|1.5887
16:27:34|1.5887
16:27:35|1.5887
16:27:36|1.5887
16:27:38|1.5887
16:27:39|1.5887
16:27:40|1.5887
16:27:41|1.5887
16:27:42|1.5887
16:27:43|1.5887
16:27:44|1.5887
16:27:44|1.5887
16:27:46|1.5887
16:27:47|1.5887
16:27:48|1.5887
16:27:48|1.5887
16:27:50|1.5887
16:27:51|1.5887
16:27:52|1.5887
16:27:53|1.5887
16:27:54|1.5887
16:27:55|1.588
16:27:56|1.588
16:27:57|1.5887
16:27:58|1.5888
16:27:58|1.5887
16:28:00|1.5887
16:28:01|1.5887
16:28:02|1.5887
16:28:03|1.5887
16:28:04|1.5887
16:28:05|1.5887
16:28:06|1.5887
16:28:07|1.5887
16:28:08|1.5887
16:28:09|1.5887
16:28:10|1.5887
16:28:11|1.5887
16:28:12|1.5887
16:28:13|1.5887
16:28:14|1.5887
16:28:15|1.5887
16:28:16|1.5885
16:28:17|1.5882
16:28:18|1.5882
16:28:19|1.5884
16:28:20|1.5884
16:28:21|1.5884
16:28:22|1.5885
16:28:23|1.5885
16:28:24|1.5885
16:28:25|1.5885
16:28:27|1.5895
16:28:27|1.5895
16:28:29|1.5895
16:28:29|1.5902
16:28:31|1.5902
16:28:31|1.5902
16:28:32|1.5902
16:28:33|1.5902
16:28:34|1.5894
16:28:35|1.5894
16:28:36|1.5894
16:28:37|1.5894
16:28:38|1.5894
16:28:40|1.5894
16:28:40|1.5894
16:28:42|1.5894
16:28:42|1.5892
16:28:43|1.5892
16:28:45|1.5892
16:28:45|1.5892
16:28:46|1.5892
16:28:48|1.5892
16:28:48|1.5892
16:28:50|1.5892
16:28:51|1.5892
16:28:52|1.5892
16:28:53|1.5892
16:28:54|1.5892
16:28:55|1.5891
16:28:56|1.5891
16:28:57|1.5891
16:28:58|1.5891
16:28:59|1.5891
16:29:00|1.5891
16:29:01|1.5891
16:29:02|1.5881
16:29:03|1.5881
16:29:04|1.5881
16:29:05|1.588
16:29:06|1.588
16:29:07|1.5875
16:29:08|1.5875
16:29:09|1.5889
16:29:10|1.5889
16:29:11|1.5887
16:29:12|1.5887
16:29:13|1.5887
16:29:14|1.5887
16:29:16|1.5887
16:29:17|1.5887
16:29:17|1.5887
16:29:19|1.5887
16:29:20|1.5887
16:29:21|1.5887
16:29:23|1.5887
16:29:24|1.5887
16:29:24|1.5887
16:29:26|1.5887
16:29:27|1.5887
16:29:28|1.5887
16:29:29|1.5887
16:29:30|1.5887
16:29:31|1.5887
16:29:32|1.5887
16:29:33|1.5887
16:29:34|1.5887
16:29:35|1.5887
16:29:36|1.5887
16:29:37|1.5885
16:29:38|1.5885
16:29:39|1.5885
16:29:40|1.5885
16:29:40|1.5885
16:29:42|1.5885
16:29:44|1.5885
16:29:45|1.5885
16:29:46|1.5885
16:29:46|1.5885
16:29:47|1.5885
16:29:48|1.5885
16:29:49|1.5885
16:29:51|1.5882
16:29:51|1.5882
16:29:53|1.5885
16:29:54|1.5885
16:29:55|1.5885
16:29:55|1.5885
16:29:56|1.5885
16:29:57|1.5885
16:29:58|1.5885
16:29:59|1.5885
16:30:01|1.5885
16:30:01|1.5885
16:30:02|1.5885
16:30:03|1.5891
16:30:04|1.5891
16:30:05|1.5891
16:30:06|1.5891
16:30:07|1.5891
16:30:08|1.5891
16:30:09|1.5891
16:30:10|1.5891
16:30:12|1.5891
16:30:13|1.5892
16:30:13|1.5888
16:30:15|1.5888
16:30:16|1.5888
16:30:17|1.5888
16:30:18|1.5888
16:30:19|1.5888
16:30:20|1.5892
16:30:21|1.5892
16:30:23|1.5892
16:30:24|1.5903
16:30:25|1.5903
16:30:26|1.5903
16:30:28|1.5903
16:30:28|1.5903
16:30:29|1.5903
16:30:31|1.5903
16:30:31|1.5903
16:30:32|1.5903
16:30:34|1.5918
16:30:35|1.5918
16:30:35|1.5918
16:30:37|1.5918
16:30:37|1.5918
16:30:38|1.5918
16:30:39|1.5918
16:30:41|1.5918
16:30:41|1.5918
16:30:42|1.5918
16:30:44|1.5918
16:30:44|1.5918
16:30:46|1.5918
16:30:46|1.5918
16:30:47|1.5931
16:30:49|1.5926
16:30:50|1.5926
16:30:51|1.5926
16:30:52|1.5931
16:30:53|1.5931
16:30:54|1.5936
16:30:55|1.5932
16:30:55|1.5932
16:30:57|1.5932
16:30:57|1.5918
16:31:00|1.5918
16:31:00|1.5906
16:31:01|1.5927
16:31:02|1.5927
16:31:03|1.5927
16:31:04|1.5927
16:31:05|1.591
16:31:06|1.591
16:31:08|1.592
16:31:09|1.592
16:31:10|1.592
16:31:11|1.592
16:31:12|1.5912
16:31:13|1.59
16:31:14|1.5893
16:31:15|1.5893
16:31:16|1.5893
16:31:17|1.5895
16:31:18|1.5895
16:31:19|1.5895
16:31:21|1.5895
16:31:21|1.5895
16:31:23|1.5882
16:31:24|1.5882
16:31:25|1.5882
16:31:26|1.5882
16:31:27|1.5892
16:31:28|1.5893
16:31:29|1.5893
16:31:30|1.5901
16:31:31|1.5893
16:31:32|1.5893
16:31:33|1.5893
16:31:34|1.5893
16:31:35|1.5893
16:31:36|1.5884
16:31:37|1.5884
16:31:38|1.5884
16:31:39|1.5888
16:31:40|1.5888
16:31:41|1.5888
16:31:42|1.5888
16:31:43|1.5887
16:31:44|1.5887
16:31:45|1.5887
16:31:46|1.5887
16:31:47|1.5887
16:31:49|1.5887
16:31:50|1.5887
16:31:50|1.5887
16:31:52|1.5887
16:31:52|1.5887
16:31:53|1.5887
16:31:54|1.5899
16:31:55|1.5899
16:31:56|1.5899
16:31:58|1.5899
16:31:59|1.5899
16:31:59|1.5899
16:32:00|1.5899
16:32:02|1.59
16:32:02|1.59
16:32:03|1.5915
16:32:04|1.5915
16:32:05|1.5915
16:32:06|1.5915
16:32:08|1.5915
16:32:09|1.5915
16:32:09|1.5915
16:32:11|1.5915
16:32:11|1.5911
16:32:12|1.5906
16:32:13|1.5906
16:32:14|1.5906
16:32:16|1.5906
16:32:17|1.5906
16:32:18|1.5906
16:32:20|1.5912
16:32:20|1.591
16:32:21|1.591
16:32:22|1.591
16:32:24|1.591
16:32:26|1.591
16:32:27|1.591
16:32:28|1.591
16:32:29|1.5926
16:32:30|1.5905
16:32:31|1.5905
16:32:32|1.5883
16:32:33|1.5891
16:32:34|1.5879
16:32:35|1.5877
16:32:36|1.5877
16:32:37|1.5881
16:32:38|1.5881
16:32:39|1.5881
16:32:40|1.5881
16:32:41|1.5885
16:32:42|1.589
16:32:43|1.589
16:32:44|1.589
16:32:45|1.589
16:32:47|1.589
16:32:48|1.589
16:32:49|1.589
16:32:49|1.589
16:32:51|1.5891
16:32:53|1.5891
16:32:53|1.5891
16:32:54|1.5891
16:32:56|1.5891
16:32:56|1.5891
16:32:58|1.5891
16:32:59|1.5891
16:33:00|1.5891
16:33:01|1.5895
16:33:01|1.5893
16:33:02|1.5894
16:33:04|1.5899
16:33:04|1.5899
16:33:06|1.5899
16:33:06|1.5899
16:33:08|1.5899
16:33:08|1.5899
16:33:10|1.5899
16:33:11|1.5899
16:33:11|1.5899
16:33:13|1.5899
16:33:14|1.5899
16:33:15|1.5899
16:33:16|1.5899
16:33:16|1.5907
16:33:17|1.5907
16:33:19|1.591
16:33:20|1.591
16:33:21|1.591
16:33:22|1.5916
16:33:23|1.5936
16:33:24|1.5936
16:33:25|1.5936
16:33:26|1.592
16:33:27|1.592
16:33:28|1.592
16:33:29|1.592
16:33:30|1.592
16:33:31|1.592
16:33:32|1.592
16:33:34|1.592
16:33:35|1.592
16:33:36|1.592
16:33:37|1.592
16:33:38|1.5891
16:33:39|1.5871
16:33:41|1.5871
16:33:41|1.5871
16:33:42|1.5869
16:33:44|1.5869
16:33:44|1.5869
16:33:45|1.5876
16:33:46|1.5876
16:33:47|1.5876
16:33:48|1.5858
16:33:50|1.5858
16:33:50|1.5858
16:33:52|1.587
16:33:52|1.5844
16:33:53|1.5857
16:33:54|1.5857
16:33:56|1.5857
16:33:57|1.5857
16:33:57|1.5857
16:33:58|1.5857
16:33:59|1.5857
16:34:01|1.5857
16:34:02|1.5857
16:34:02|1.5857
16:34:04|1.5857
16:34:04|1.585
16:34:05|1.585
16:34:06|1.585
16:34:08|1.585
16:34:08|1.585
16:34:09|1.585
16:34:10|1.5835
16:34:12|1.5835
16:34:13|1.5835
16:34:13|1.5835
16:34:15|1.5835
16:34:15|1.582
16:34:16|1.582
16:34:18|1.5838
16:34:19|1.5838
16:34:19|1.5838
16:34:21|1.5838
16:34:22|1.5838
16:34:23|1.5838
16:34:23|1.5838
16:34:24|1.5838
16:34:27|1.5838
16:34:28|1.5838
16:34:29|1.5838
16:34:30|1.5836
16:34:31|1.5836
16:34:32|1.5836
16:34:33|1.5834
16:34:34|1.5834
16:34:35|1.582
16:34:36|1.582
16:34:37|1.582
16:34:38|1.5815
16:34:39|1.5815
16:34:40|1.582
16:34:41|1.5825
16:34:42|1.5825
16:34:43|1.5825
16:34:44|1.5825
16:34:45|1.5825
16:34:46|1.5826
16:34:47|1.5826
16:34:48|1.5836
16:34:49|1.5836
16:34:50|1.584
16:34:51|1.584
16:34:52|1.584
16:34:53|1.584
16:34:54|1.584
16:34:55|1.584
16:34:56|1.5825
16:34:57|1.5816
16:34:58|1.5815
16:34:59|1.5815
16:35:00|1.5815
16:35:01|1.5825
16:35:02|1.5825
16:35:03|1.5825
16:35:04|1.5825
16:35:05|1.5825
16:35:06|1.5835
16:35:07|1.5825
16:35:08|1.5825
16:35:09|1.5821
16:35:10|1.5821
16:35:11|1.5821
16:35:12|1.5821
16:35:13|1.5822
16:35:14|1.5822
16:35:15|1.5815
16:35:16|1.5816
16:35:17|1.582
16:35:18|1.582
16:35:19|1.582
16:35:20|1.582
16:35:21|1.582
16:35:22|1.582
16:35:23|1.5825
16:35:24|1.5825
16:35:25|1.5825
16:35:27|1.5817
16:35:27|1.5817
16:35:29|1.5822
16:35:30|1.5832
16:35:31|1.5832
16:35:31|1.5832
16:35:32|1.5832
16:35:34|1.582
16:35:35|1.5815
16:35:36|1.5815
16:35:37|1.5815
16:35:38|1.5815
16:35:38|1.5815
16:35:41|1.582
16:35:42|1.5815
16:35:42|1.5818
16:35:43|1.5819
16:35:45|1.5825
16:35:46|1.5825
16:35:46|1.582
16:35:47|1.582
16:35:49|1.5828
16:35:50|1.5833
16:35:50|1.5833
16:35:51|1.5833
16:35:52|1.5833
16:35:53|1.5833
16:35:55|1.5833
16:35:55|1.5833
16:35:56|1.5833
16:35:57|1.5833
16:35:58|1.584
16:35:59|1.584
16:36:01|1.584
16:36:02|1.584
16:36:03|1.5841
16:36:03|1.585
16:36:05|1.585
16:36:05|1.585
16:36:07|1.585
16:36:08|1.585
16:36:09|1.585
16:36:10|1.585
16:36:11|1.584
16:36:12|1.584
16:36:13|1.584
16:36:14|1.584
16:36:15|1.584
16:36:16|1.584
16:36:17|1.584
16:36:18|1.584
16:36:19|1.584
16:36:20|1.584
16:36:21|1.584
16:36:22|1.584
16:36:23|1.584
16:36:24|1.584
16:36:25|1.584
16:36:26|1.584
16:36:27|1.584
16:36:29|1.582
16:36:29|1.582
16:36:31|1.5818
16:36:32|1.5818
16:36:34|1.5818
16:36:35|1.5818
16:36:36|1.5818
16:36:36|1.5806
16:36:38|1.5806
16:36:38|1.5806
16:36:39|1.5814
16:36:40|1.5821
16:36:42|1.5821
16:36:43|1.5827
16:36:44|1.5813
16:36:45|1.5813
16:36:46|1.5813
16:36:47|1.5813
16:36:48|1.5813
16:36:49|1.5813
16:36:50|1.5813
16:36:51|1.5813
16:36:51|1.5813
16:36:53|1.5814
16:36:54|1.5814
16:36:55|1.581
16:36:56|1.5811
16:36:56|1.5811
16:36:58|1.5811
16:36:59|1.5811
16:37:00|1.5811
16:37:00|1.5811
16:37:02|1.5811
16:37:03|1.5811
16:37:03|1.5821
16:37:04|1.581
16:37:06|1.581
16:37:07|1.5821
16:37:08|1.5824
16:37:08|1.5824
16:37:09|1.5824
16:37:10|1.5824
16:37:12|1.5824
16:37:13|1.5824
16:37:14|1.5824
16:37:14|1.5824
16:37:16|1.5824
16:37:17|1.5824
16:37:18|1.583
16:37:19|1.583
16:37:20|1.583
16:37:21|1.583
16:37:22|1.583
16:37:23|1.583
16:37:24|1.5816
16:37:25|1.5816
16:37:26|1.5816
16:37:27|1.5816
16:37:28|1.5816
16:37:30|1.5816
16:37:31|1.5816
16:37:32|1.5816
16:37:33|1.581
16:37:34|1.5802
16:37:36|1.5802
16:37:36|1.58
16:37:38|1.58
16:37:38|1.5789
16:37:40|1.5801
16:37:41|1.5801
16:37:42|1.5801
16:37:43|1.5801
16:37:43|1.5801
16:37:44|1.58
16:37:46|1.58
16:37:47|1.58
16:37:47|1.58
16:37:49|1.58
16:37:50|1.58
16:37:51|1.58
16:37:52|1.5787
16:37:53|1.5787
16:37:54|1.5801
16:37:55|1.5801
16:37:56|1.5801
16:37:57|1.5801
16:37:57|1.5801
16:37:59|1.5805
16:37:59|1.5805
16:38:01|1.5805
16:38:02|1.5805
16:38:03|1.5805
16:38:04|1.5805
16:38:05|1.5805
16:38:06|1.5807
16:38:07|1.5815
16:38:08|1.5815
16:38:09|1.5815
16:38:10|1.5815
16:38:11|1.5815
16:38:12|1.5815
16:38:13|1.5817
16:38:14|1.5817
16:38:15|1.5817
16:38:16|1.5817
16:38:17|1.5817
16:38:18|1.5817
16:38:19|1.5817
16:38:20|1.5817
16:38:21|1.5817
16:38:22|1.5817
16:38:23|1.5817
16:38:24|1.5817
16:38:25|1.5817
16:38:26|1.5817
16:38:27|1.5817
16:38:28|1.5817
16:38:30|1.5817
16:38:31|1.5817
16:38:33|1.5817
16:38:34|1.5815
16:38:34|1.5815
16:38:36|1.5815
16:38:37|1.5815
16:38:37|1.5815
16:38:39|1.5815
16:38:39|1.5815
16:38:41|1.5815
16:38:42|1.5815
16:38:42|1.5815
16:38:44|1.5815
16:38:45|1.5815
16:38:46|1.5815
16:38:47|1.5823
16:38:48|1.5823
16:38:49|1.5823
16:38:49|1.5823
16:38:51|1.5823
16:38:52|1.5823
16:38:53|1.5833
16:38:54|1.5833
16:38:55|1.5833
16:38:57|1.5833
16:38:57|1.5833
16:38:59|1.5833
16:39:00|1.5833
16:39:00|1.5833
16:39:02|1.5833
16:39:02|1.5833
16:39:04|1.5818
16:39:04|1.5818
16:39:06|1.5818
16:39:07|1.5823
16:39:07|1.5823
16:39:09|1.5823
16:39:09|1.5823
16:39:11|1.5824
16:39:12|1.5824
16:39:13|1.5833
16:39:14|1.5833
16:39:15|1.5833
16:39:16|1.5833
16:39:17|1.5833
16:39:17|1.5833
16:39:19|1.5833
16:39:20|1.5833
16:39:21|1.5833
16:39:22|1.5824
16:39:23|1.5824
16:39:24|1.5824
16:39:24|1.5824
16:39:26|1.5824
16:39:26|1.5824
16:39:28|1.5824
16:39:29|1.5824
16:39:30|1.5838
16:39:32|1.5827
16:39:33|1.5827
16:39:35|1.5827
16:39:36|1.5823
16:39:37|1.5823
16:39:37|1.5823
16:39:38|1.5823
16:39:40|1.5823
16:39:40|1.5823
16:39:41|1.5823
16:39:42|1.5823
16:39:43|1.5823
16:39:44|1.5823
16:39:46|1.5823
16:39:47|1.5823
16:39:48|1.5823
16:39:49|1.5823
16:39:49|1.5823
16:39:50|1.5823
16:39:52|1.5823
16:39:52|1.5823
16:39:54|1.5823
16:39:55|1.5823
16:39:56|1.5823
16:39:56|1.5823
16:39:57|1.5823
16:39:58|1.5823
16:40:00|1.5823
16:40:00|1.5823
16:40:01|1.5823
16:40:03|1.5823
16:40:03|1.5823
16:40:04|1.5801
16:40:06|1.5801
16:40:06|1.5805
16:40:07|1.5805
16:40:09|1.5797
16:40:09|1.5797
16:40:10|1.5797
16:40:12|1.5797
16:40:12|1.5797
16:40:13|1.5797
16:40:15|1.5797
16:40:15|1.5797
16:40:17|1.5797
16:40:18|1.5794
16:40:19|1.5794
16:40:20|1.5795
16:40:20|1.5795
16:40:21|1.5795
16:40:23|1.5795
16:40:24|1.5795
16:40:25|1.5795
16:40:25|1.5795
16:40:26|1.5795
16:40:28|1.5795
16:40:28|1.5795
16:40:30|1.5795
16:40:31|1.5795
16:40:32|1.5795
16:40:34|1.5795
16:40:34|1.5795
16:40:36|1.5795
16:40:37|1.5795
16:40:38|1.5795
16:40:38|1.578
16:40:40|1.5779
16:40:41|1.576
16:40:42|1.576
16:40:43|1.5761
16:40:43|1.5761
16:40:45|1.5761
16:40:46|1.5752
16:40:47|1.5752
16:40:48|1.5752
16:40:49|1.5752
16:40:50|1.5756
16:40:50|1.5765
16:40:52|1.577
16:40:53|1.5774
16:40:54|1.5774
16:40:55|1.5774
16:40:56|1.5774
16:40:57|1.577
16:40:58|1.5775
16:40:59|1.5775
16:41:00|1.5775
16:41:01|1.5775
16:41:02|1.5774
16:41:03|1.577
16:41:04|1.577
16:41:05|1.577
16:41:06|1.5768
16:41:07|1.576
16:41:08|1.576
16:41:10|1.576
16:41:11|1.5773
16:41:12|1.5773
16:41:13|1.5773
16:41:14|1.5773
16:41:15|1.5773
16:41:16|1.5773
16:41:17|1.5773
16:41:18|1.5767
16:41:19|1.5767
16:41:20|1.5767
16:41:21|1.5767
16:41:22|1.5767
16:41:23|1.5767
16:41:24|1.5767
16:41:25|1.5771
16:41:26|1.5771
16:41:27|1.5771
16:41:28|1.5771
16:41:29|1.5767
16:41:30|1.5767
16:41:31|1.5764
16:41:32|1.5764
16:41:33|1.5749
16:41:34|1.5749
16:41:35|1.5749
16:41:36|1.5749
16:41:37|1.5768
16:41:38|1.5768
16:41:40|1.5768
16:41:41|1.5782
16:41:42|1.5782
16:41:43|1.5788
16:41:44|1.5788
16:41:45|1.5788
16:41:45|1.5788
16:41:47|1.5788
16:41:47|1.5788
16:41:49|1.5788
16:41:50|1.5795
16:41:51|1.5795
16:41:52|1.5795
16:41:53|1.5795
16:41:54|1.5795
16:41:55|1.5795
16:41:55|1.5795
16:41:56|1.5795
16:41:58|1.5795
16:41:59|1.5795
16:42:00|1.5795
16:42:01|1.5795
16:42:02|1.5795
16:42:03|1.5795
16:42:04|1.5795
16:42:04|1.5795
16:42:06|1.5795
16:42:07|1.5795
16:42:08|1.5795
16:42:09|1.5795
16:42:10|1.5795
16:42:11|1.5795
16:42:12|1.5795
16:42:13|1.5795
16:42:14|1.5795
16:42:15|1.5795
16:42:16|1.5795
16:42:17|1.5795
16:42:18|1.5795
16:42:19|1.5795
16:42:20|1.5795
16:42:21|1.5795
16:42:22|1.5795
16:42:23|1.58
16:42:24|1.58
16:42:25|1.58
16:42:26|1.5789
16:42:27|1.5789
16:42:28|1.5789
16:42:29|1.5784
16:42:30|1.5784
16:42:31|1.5784
16:42:32|1.5784
16:42:33|1.5784
16:42:34|1.5784
16:42:36|1.5784
16:42:37|1.5784
16:42:38|1.5784
16:42:40|1.5784
16:42:40|1.5784
16:42:41|1.5797
16:42:42|1.5797
16:42:43|1.5797
16:42:44|1.5797
16:42:45|1.5797
16:42:47|1.5797
16:42:47|1.5797
16:42:48|1.5797
16:42:50|1.5797
16:42:50|1.5797
16:42:51|1.5797
16:42:52|1.5801
16:42:53|1.5801
16:42:54|1.5801
16:42:56|1.5801
16:42:56|1.5801
16:42:57|1.5801
16:42:59|1.5802
16:42:59|1.5802
16:43:01|1.5802
16:43:02|1.5801
16:43:03|1.5801
16:43:04|1.5801
16:43:05|1.5813
16:43:05|1.5813
16:43:07|1.5813
16:43:08|1.5813
16:43:09|1.5813
16:43:10|1.5808
16:43:11|1.5808
16:43:12|1.5797
16:43:13|1.5801
16:43:14|1.5801
16:43:15|1.5803
16:43:16|1.5803
16:43:17|1.5803
16:43:18|1.5803
16:43:19|1.5797
16:43:20|1.5797
16:43:21|1.5797
16:43:22|1.5797
16:43:23|1.5797
16:43:24|1.5797
16:43:25|1.5783
16:43:26|1.5783
16:43:27|1.5783
16:43:28|1.5783
16:43:29|1.5799
16:43:30|1.5799
16:43:31|1.5799
16:43:32|1.5799
16:43:33|1.5786
16:43:34|1.5786
16:43:35|1.5786
16:43:36|1.5786
16:43:37|1.5786
16:43:39|1.5786
16:43:39|1.5786
16:43:41|1.5786
16:43:41|1.5786
16:43:42|1.5778
16:43:43|1.5778
16:43:45|1.5778
16:43:45|1.5778
16:43:47|1.5791
16:43:48|1.5791
16:43:49|1.5791
16:43:50|1.5791
16:43:51|1.5791
16:43:52|1.5791
16:43:53|1.5791
16:43:54|1.5791
16:43:55|1.5791
16:43:56|1.5791
16:43:57|1.5791
16:43:59|1.5802
16:44:00|1.5802
16:44:00|1.5802
16:44:02|1.5802
16:44:02|1.5802
16:44:04|1.5802
16:44:06|1.5802
16:44:06|1.5802
16:44:08|1.5802
16:44:09|1.58
16:44:09|1.58
16:44:10|1.58
16:44:11|1.58
16:44:13|1.58
16:44:13|1.58
16:44:15|1.58
16:44:15|1.58
16:44:16|1.58
16:44:17|1.58
16:44:19|1.58
16:44:19|1.58
16:44:21|1.58
16:44:21|1.58
16:44:22|1.58
16:44:23|1.58
16:44:25|1.58
16:44:25|1.5805
16:44:26|1.5805
16:44:27|1.5805
16:44:28|1.5805
16:44:29|1.5805
16:44:31|1.5805
16:44:32|1.5805
16:44:33|1.5805
16:44:33|1.5805
16:44:34|1.5796
16:44:37|1.5796
16:44:38|1.5796
16:44:38|1.5796
16:44:40|1.5796
16:44:41|1.5796
16:44:42|1.5796
16:44:42|1.5809
16:44:43|1.5809
16:44:45|1.5809
16:44:47|1.5809
16:44:48|1.5809
16:44:49|1.5809
16:44:50|1.5809
16:44:51|1.5809
16:44:52|1.5809
16:44:53|1.5809
16:44:54|1.5809
16:44:55|1.5803
16:44:56|1.5803
16:44:57|1.5803
16:44:58|1.5803
16:44:59|1.5803
16:45:00|1.5809
16:45:01|1.5809
16:45:02|1.5809
16:45:04|1.5809
16:45:04|1.5804
16:45:06|1.5804
16:45:07|1.5804
16:45:08|1.5804
16:45:09|1.5809
16:45:10|1.5819
16:45:11|1.5819
16:45:12|1.5818
16:45:13|1.5818
16:45:14|1.5818
16:45:15|1.5818
16:45:16|1.5819
16:45:17|1.5819
16:45:18|1.5819
16:45:19|1.5819
16:45:20|1.5819
16:45:21|1.5819
16:45:22|1.5819
16:45:24|1.5819
16:45:24|1.5823
16:45:25|1.5823
16:45:26|1.5823
16:45:27|1.5823
16:45:28|1.5823
16:45:29|1.5821
16:45:30|1.5821
16:45:31|1.5821
16:45:32|1.5821
16:45:34|1.5821
16:45:34|1.5821
16:45:36|1.5821
16:45:36|1.5821
16:45:38|1.5821
16:45:38|1.5821
16:45:40|1.5821
16:45:42|1.5826
16:45:43|1.5826
16:45:44|1.5826
16:45:44|1.5826
16:45:45|1.5826
16:45:47|1.5826
16:45:48|1.5826
16:45:49|1.5826
16:45:50|1.5824
16:45:51|1.5824
16:45:52|1.5821
16:45:53|1.5814
16:45:54|1.5814
16:45:55|1.5814
16:45:56|1.5814
16:45:57|1.5814
16:45:58|1.5826
16:45:59|1.5826
16:46:00|1.5826
16:46:01|1.5826
16:46:02|1.5826
16:46:03|1.5826
16:46:04|1.5813
16:46:05|1.5823
16:46:06|1.5823
16:46:07|1.5823
16:46:08|1.5816
16:46:09|1.5816
16:46:10|1.5816
16:46:11|1.5816
16:46:12|1.5816
16:46:13|1.5816
16:46:14|1.5816
16:46:15|1.5815
16:46:16|1.5815
16:46:17|1.5815
16:46:18|1.5815
16:46:19|1.5815
16:46:20|1.5815
16:46:21|1.5815
16:46:22|1.5817
16:46:23|1.5817
16:46:24|1.58
16:46:25|1.58
16:46:26|1.58
16:46:27|1.58
16:46:28|1.58
16:46:29|1.58
16:46:30|1.58
16:46:31|1.579
16:46:32|1.579
16:46:33|1.579
16:46:35|1.579
16:46:35|1.5793
16:46:36|1.5793
16:46:38|1.5793
16:46:39|1.5793
16:46:40|1.5797
16:46:41|1.5797
16:46:42|1.5779
16:46:43|1.5779
16:46:44|1.5779
16:46:45|1.5773
16:46:46|1.5773
16:46:47|1.5773
16:46:48|1.5773
16:46:49|1.5776
16:46:50|1.5773
16:46:52|1.5773
16:46:53|1.5773
16:46:54|1.5775
16:46:55|1.5775
16:46:55|1.5769
16:46:56|1.5765
16:46:57|1.5765
16:46:59|1.5778
16:47:00|1.5782
16:47:01|1.5792
16:47:02|1.5792
16:47:03|1.5791
16:47:04|1.5791
16:47:05|1.5798
16:47:06|1.5798
16:47:07|1.5798
16:47:08|1.5798
16:47:09|1.579
16:47:10|1.5804
16:47:11|1.5804
16:47:12|1.5813
16:47:13|1.5813
16:47:14|1.5813
16:47:15|1.5811
16:47:16|1.5811
16:47:18|1.5811
16:47:18|1.5811
16:47:20|1.5811
16:47:20|1.5811
16:47:21|1.5811
16:47:22|1.5811
16:47:23|1.5811
16:47:24|1.5801
16:47:25|1.5801
16:47:27|1.5801
16:47:27|1.5801
16:47:29|1.5801
16:47:29|1.5801
16:47:30|1.5801
16:47:32|1.5791
16:47:33|1.5791
16:47:34|1.5795
16:47:35|1.5795
16:47:35|1.5804
16:47:36|1.5809
16:47:38|1.5809
16:47:39|1.5809
16:47:40|1.5809
16:47:41|1.5809
16:47:42|1.5809
16:47:43|1.5809
16:47:45|1.5796
16:47:46|1.5796
16:47:47|1.5796
16:47:47|1.579
16:47:49|1.579
16:47:49|1.5795
16:47:51|1.5795
16:47:52|1.5795
16:47:52|1.5795
16:47:54|1.5795
16:47:54|1.5795
16:47:56|1.579
16:47:57|1.579
16:47:58|1.5778
16:47:59|1.5778
16:47:59|1.5778
16:48:00|1.579
16:48:01|1.579
16:48:02|1.579
16:48:04|1.579
16:48:05|1.579
16:48:05|1.579
16:48:06|1.579
16:48:07|1.579
16:48:09|1.5795
16:48:10|1.58
16:48:11|1.5805
16:48:12|1.581
16:48:13|1.581
16:48:14|1.5807
16:48:15|1.5822
16:48:16|1.5822
16:48:17|1.5823
16:48:18|1.5826
16:48:19|1.5826
16:48:20|1.5826
16:48:21|1.582
16:48:22|1.582
16:48:23|1.582
16:48:24|1.582
16:48:25|1.5809
16:48:26|1.5811
16:48:27|1.5811
16:48:28|1.5811
16:48:29|1.5821
16:48:30|1.5814
16:48:31|1.5822
16:48:32|1.5822
16:48:33|1.5822
16:48:34|1.5822
16:48:35|1.5822
16:48:36|1.5822
16:48:38|1.5822
16:48:38|1.5824
16:48:40|1.5824
16:48:41|1.5824
16:48:42|1.5824
16:48:43|1.5824
16:48:44|1.5824
16:48:45|1.5826
16:48:46|1.5826
16:48:47|1.5829
16:48:48|1.5829
16:48:49|1.5823
16:48:50|1.5823
16:48:51|1.5823
16:48:52|1.5823
16:48:54|1.5823
16:48:55|1.5823
16:48:55|1.5835
16:48:57|1.5835
16:48:58|1.5836
16:48:59|1.5836
16:48:59|1.5836
16:49:01|1.5836
16:49:01|1.5846
16:49:02|1.5846
16:49:03|1.5846
16:49:05|1.5846
16:49:05|1.5846
16:49:07|1.5846
16:49:08|1.5846
16:49:08|1.5846
16:49:09|1.5846
16:49:10|1.5846
16:49:12|1.5846
16:49:12|1.5846
16:49:14|1.5846
16:49:14|1.5846
16:49:16|1.5844
16:49:16|1.5844
16:49:17|1.5844
16:49:19|1.5853
16:49:19|1.5853
16:49:21|1.5853
16:49:21|1.5845
16:49:22|1.5845
16:49:24|1.5845
16:49:24|1.5845
16:49:25|1.5845
16:49:27|1.5845
16:49:27|1.5854
16:49:29|1.5861
16:49:30|1.5862
16:49:31|1.5862
16:49:31|1.5862
16:49:33|1.5862
16:49:34|1.5862
16:49:35|1.5866
16:49:36|1.5866
16:49:37|1.5872
16:49:38|1.5872
16:49:38|1.5872
16:49:40|1.5872
16:49:42|1.5872
16:49:43|1.5861
16:49:44|1.5861
16:49:45|1.5861
16:49:46|1.5861
16:49:48|1.5867
16:49:49|1.5873
16:49:49|1.5873
16:49:50|1.5873
16:49:52|1.5873
16:49:52|1.5873
16:49:53|1.5873
16:49:55|1.5873
16:49:56|1.587
16:49:57|1.587
16:49:57|1.587
16:49:58|1.5869
16:49:59|1.5869
16:50:01|1.5869
16:50:01|1.587
16:50:03|1.587
16:50:03|1.5869
16:50:04|1.5869
16:50:05|1.5869
16:50:06|1.5869
16:50:08|1.5869
16:50:08|1.5869
16:50:10|1.5871
16:50:10|1.5871
16:50:12|1.5871
16:50:12|1.5871
16:50:13|1.5871
16:50:15|1.5871
16:50:15|1.5871
16:50:16|1.5871
16:50:17|1.5871
16:50:18|1.588
16:50:19|1.588
16:50:20|1.588
16:50:22|1.588
16:50:22|1.5884
16:50:23|1.5884
16:50:24|1.5884
16:50:26|1.5884
16:50:27|1.5902
16:50:28|1.5884
16:50:28|1.5884
16:50:29|1.5885
16:50:31|1.5885
16:50:31|1.5885
16:50:32|1.5885
16:50:33|1.5885
16:50:34|1.5885
16:50:35|1.5885
16:50:36|1.5889
16:50:37|1.5889
16:50:39|1.5875
16:50:39|1.5875
16:50:40|1.5875
16:50:42|1.5875
16:50:43|1.5875
16:50:44|1.5875
16:50:45|1.5875
16:50:47|1.5875
16:50:48|1.5875
16:50:48|1.5875
16:50:50|1.5875
16:50:50|1.5875
16:50:51|1.5875
16:50:52|1.5875
16:50:54|1.5875
16:50:55|1.5881
16:50:56|1.5881
16:50:57|1.5881
16:50:58|1.5881
16:50:59|1.5881
16:51:00|1.5881
16:51:01|1.5881
16:51:02|1.5881
16:51:03|1.5881
16:51:04|1.5881
16:51:05|1.5881
16:51:07|1.5881
16:51:07|1.5881
16:51:09|1.5881
16:51:09|1.5881
16:51:10|1.5907
16:51:12|1.5907
16:51:13|1.5907
16:51:13|1.5907
16:51:15|1.5907
16:51:16|1.5907
16:51:16|1.5907
16:51:17|1.5907
16:51:18|1.5893
16:51:19|1.5893
16:51:20|1.5893
16:51:21|1.5893
16:51:22|1.5893
16:51:24|1.5901
16:51:24|1.5901
16:51:25|1.5901
16:51:26|1.5901
16:51:28|1.5901
16:51:28|1.5901
16:51:29|1.5901
16:51:31|1.5901
16:51:31|1.5923
16:51:32|1.5914
16:51:33|1.5918
16:51:34|1.5918
16:51:35|1.5918
16:51:36|1.5939
16:51:37|1.5932
16:51:39|1.5936
16:51:40|1.5932
16:51:40|1.5932
16:51:41|1.5944
16:51:44|1.5944
16:51:45|1.5939
16:51:46|1.5939
16:51:47|1.5939
16:51:47|1.5939
16:51:49|1.5939
16:51:50|1.5943
16:51:51|1.595
16:51:52|1.595
16:51:53|1.595
16:51:54|1.595
16:51:55|1.595
16:51:56|1.595
16:51:57|1.595
16:51:58|1.595
16:51:59|1.595
16:52:00|1.594
16:52:01|1.594
16:52:02|1.594
16:52:03|1.594
16:52:04|1.595
16:52:05|1.595
16:52:06|1.595
16:52:07|1.5945
16:52:08|1.5945
16:52:09|1.595
16:52:10|1.595
16:52:11|1.5938
16:52:12|1.5939
16:52:13|1.5939
16:52:14|1.5939
16:52:15|1.5939
16:52:16|1.5939
16:52:17|1.5944
16:52:18|1.5947
16:52:19|1.5947
16:52:20|1.5947
16:52:21|1.5947
16:52:22|1.5947
16:52:23|1.5948
16:52:24|1.5948
16:52:25|1.5948
16:52:26|1.5948
16:52:27|1.5948
16:52:28|1.5948
16:52:29|1.5948
16:52:30|1.5939
16:52:31|1.5935
16:52:32|1.5941
16:52:33|1.593
16:52:34|1.593
16:52:35|1.593
16:52:36|1.593
16:52:37|1.5923
16:52:38|1.5923
16:52:39|1.5938
16:52:40|1.5938
16:52:41|1.5938
16:52:42|1.5938
16:52:43|1.5938
16:52:45|1.5923
16:52:46|1.5921
16:52:47|1.5937
16:52:48|1.5937
16:52:50|1.5937
16:52:51|1.5937
16:52:51|1.5937
16:52:53|1.5924
16:52:53|1.5924
16:52:55|1.5924
16:52:56|1.5924
16:52:57|1.5924
16:52:58|1.5938
16:52:59|1.5938
16:53:00|1.5938
16:53:01|1.5938
16:53:02|1.5938
16:53:03|1.5938
16:53:04|1.5938
16:53:05|1.5938
16:53:06|1.5938
16:53:07|1.5925
16:53:08|1.5925
16:53:09|1.5922
16:53:10|1.5922
16:53:11|1.5916
16:53:12|1.5916
16:53:14|1.5916
16:53:14|1.5916
16:53:15|1.5916
16:53:16|1.5916
16:53:17|1.5916
16:53:19|1.5916
16:53:20|1.5916
16:53:21|1.5916
16:53:22|1.5916
16:53:23|1.5916
16:53:24|1.5916
16:53:24|1.5916
16:53:25|1.5916
16:53:27|1.5916
16:53:27|1.5916
16:53:28|1.5916
16:53:29|1.5912
16:53:31|1.5912
16:53:32|1.5912
16:53:33|1.5912
16:53:34|1.5912
16:53:35|1.5912
16:53:35|1.5912
16:53:37|1.5912
16:53:38|1.5912
16:53:39|1.5912
16:53:40|1.5912
16:53:41|1.5916
16:53:42|1.5916
16:53:43|1.5916
16:53:44|1.5923
16:53:46|1.5923
16:53:46|1.5923
16:53:48|1.5923
16:53:48|1.5923
16:53:50|1.5932
16:53:51|1.5932
16:53:52|1.5932
16:53:53|1.5932
16:53:54|1.5934
16:53:55|1.5934
16:53:57|1.5921
16:53:58|1.5921
16:53:58|1.5921
16:54:00|1.5921
16:54:00|1.5922
16:54:02|1.5922
16:54:02|1.5922
16:54:04|1.5922
16:54:05|1.5926
16:54:06|1.5921
16:54:06|1.592
16:54:08|1.592
16:54:09|1.5915
16:54:10|1.5915
16:54:11|1.5915
16:54:12|1.5915
16:54:13|1.5915
16:54:13|1.5915
16:54:15|1.5915
16:54:16|1.5915
16:54:17|1.5912
16:54:18|1.5912
16:54:19|1.5912
16:54:20|1.5912
16:54:21|1.5912
16:54:22|1.5912
16:54:23|1.5912
16:54:24|1.5912
16:54:25|1.5905
16:54:26|1.5912
16:54:27|1.5912
16:54:28|1.5912
16:54:29|1.5912
16:54:30|1.5898
16:54:31|1.5898
16:54:32|1.5898
16:54:34|1.5898
16:54:35|1.5898
16:54:36|1.5898
16:54:37|1.5898
16:54:38|1.5898
16:54:39|1.5898
16:54:39|1.5898
16:54:41|1.5898
16:54:42|1.5898
16:54:44|1.5886
16:54:45|1.5886
16:54:46|1.5902
16:54:47|1.5902
16:54:49|1.5902
16:54:49|1.5902
16:54:51|1.5902
16:54:52|1.5902
16:54:53|1.5902
16:54:54|1.5902
16:54:55|1.5902
16:54:56|1.5917
16:54:56|1.5917
16:54:58|1.5917
16:54:58|1.5917
16:55:00|1.5917
16:55:00|1.5917
16:55:02|1.5917
16:55:02|1.5917
16:55:04|1.5917
16:55:05|1.5917
16:55:06|1.5917
16:55:07|1.5917
16:55:08|1.5917
16:55:09|1.5917
16:55:09|1.5917
16:55:10|1.5917
16:55:12|1.5917
16:55:13|1.5917
16:55:13|1.5917
16:55:14|1.5917
16:55:15|1.5917
16:55:16|1.5917
16:55:18|1.5917
16:55:19|1.5917
16:55:20|1.5917
16:55:21|1.5917
16:55:22|1.5917
16:55:23|1.5917
16:55:24|1.5917
16:55:25|1.5917
16:55:25|1.5917
16:55:27|1.5917
16:55:28|1.5917
16:55:29|1.5917
16:55:30|1.5917
16:55:30|1.5917
16:55:32|1.5917
16:55:33|1.5917
16:55:34|1.5929
16:55:35|1.5929
16:55:35|1.5929
16:55:37|1.5929
16:55:37|1.5929
16:55:38|1.5929
16:55:40|1.5929
16:55:40|1.5929
16:55:41|1.5929
16:55:43|1.5929
16:55:44|1.5929
16:55:45|1.5929
16:55:46|1.5929
16:55:46|1.5929
16:55:47|1.5929
16:55:49|1.5929
16:55:49|1.5929
16:55:50|1.592
16:55:52|1.592
16:55:53|1.592
16:55:54|1.5924
16:55:55|1.5921
16:55:56|1.5921
16:55:57|1.5913
16:55:58|1.5913
16:55:59|1.5913
16:56:00|1.5913
16:56:01|1.5913
16:56:02|1.5913
16:56:04|1.593
16:56:05|1.593
16:56:06|1.593
16:56:07|1.593
16:56:07|1.593
16:56:09|1.593
16:56:10|1.593
16:56:11|1.593
16:56:11|1.593
16:56:12|1.5941
16:56:14|1.5941
16:56:15|1.5941
16:56:16|1.5941
16:56:17|1.5941
16:56:17|1.5941
16:56:18|1.5941
16:56:20|1.5941
16:56:21|1.5941
16:56:22|1.5941
16:56:24|1.5941
16:56:24|1.5941
16:56:25|1.5942
16:56:26|1.5942
16:56:28|1.5957
16:56:28|1.5953
16:56:29|1.5951
16:56:31|1.5952
16:56:32|1.5952
16:56:32|1.5955
16:56:34|1.5955
16:56:35|1.5953
16:56:36|1.5939
16:56:37|1.5939
16:56:38|1.5939
16:56:39|1.5946
16:56:40|1.5946
16:56:41|1.5946
16:56:42|1.5957
16:56:43|1.5939
16:56:44|1.5939
16:56:45|1.5939
16:56:46|1.5939
16:56:47|1.5951
16:56:48|1.5951
16:56:49|1.593
16:56:50|1.593
16:56:51|1.593
16:56:53|1.593
16:56:54|1.5946
16:56:55|1.5946
16:56:56|1.5946
16:56:57|1.5946
16:56:58|1.5946
16:57:00|1.5946
16:57:00|1.5946
16:57:02|1.5946
16:57:03|1.5946
16:57:03|1.5946
16:57:05|1.5946
16:57:06|1.5946
16:57:07|1.5948
16:57:08|1.5948
16:57:09|1.5948
16:57:10|1.5948
16:57:11|1.5948
16:57:12|1.5948
16:57:13|1.5948
16:57:14|1.5948
16:57:15|1.5959
16:57:16|1.5958
16:57:16|1.5958
16:57:18|1.596
16:57:19|1.596
16:57:19|1.5962
16:57:21|1.5961
16:57:22|1.5961
16:57:23|1.5961
16:57:24|1.5966
16:57:25|1.5966
16:57:26|1.5966
16:57:26|1.5966
16:57:27|1.5966
16:57:28|1.5971
16:57:29|1.5973
16:57:31|1.5973
16:57:32|1.5973
16:57:32|1.5973
16:57:34|1.5973
16:57:34|1.5973
16:57:35|1.5973
16:57:37|1.5978
16:57:38|1.5978
16:57:39|1.5974
16:57:40|1.598
16:57:41|1.598
16:57:42|1.598
16:57:43|1.598
16:57:44|1.598
16:57:45|1.598
16:57:46|1.598
16:57:47|1.598
16:57:48|1.598
16:57:49|1.5988
16:57:50|1.5988
16:57:51|1.5988
16:57:52|1.5992
16:57:54|1.5992
16:57:54|1.5992
16:57:56|1.599
16:57:56|1.599
16:57:57|1.599
16:57:59|1.599
16:58:00|1.599
16:58:01|1.599
16:58:01|1.599
16:58:03|1.599
16:58:03|1.599
16:58:05|1.598
16:58:05|1.598
16:58:07|1.598
16:58:08|1.598
16:58:09|1.598
16:58:10|1.598
16:58:11|1.598
16:58:12|1.598
16:58:13|1.5979
16:58:14|1.5979
16:58:15|1.5979
16:58:16|1.5979
16:58:17|1.5979
16:58:17|1.5979
16:58:18|1.5979
16:58:19|1.5979
16:58:21|1.5979
16:58:22|1.5979
16:58:23|1.597
16:58:24|1.5981
16:58:25|1.5981
16:58:26|1.5981
16:58:27|1.5981
16:58:28|1.5981
16:58:29|1.5981
16:58:30|1.5981
16:58:31|1.5981
16:58:32|1.5981
16:58:33|1.5981
16:58:34|1.5981
16:58:35|1.5981
16:58:36|1.5981
16:58:37|1.5981
16:58:39|1.5981
16:58:39|1.5981
16:58:40|1.5981
16:58:42|1.5981
16:58:42|1.5981
16:58:43|1.5981
16:58:45|1.5981
16:58:46|1.5981
16:58:46|1.5981
16:58:47|1.5981
16:58:48|1.5981
16:58:50|1.5981
16:58:52|1.5981
16:58:52|1.5981
16:58:54|1.5981
16:58:55|1.5981
16:58:56|1.5957
16:58:56|1.5951
16:58:58|1.5943
16:58:59|1.5929
16:59:00|1.5929
16:59:01|1.5929
16:59:02|1.5929
16:59:03|1.5929
16:59:03|1.5929
16:59:05|1.5942
16:59:05|1.5942
16:59:06|1.5942
16:59:08|1.5942
16:59:09|1.5942
16:59:09|1.5942
16:59:11|1.5942
16:59:12|1.5943
16:59:13|1.5943
16:59:14|1.5943
16:59:15|1.5943
16:59:16|1.5943
16:59:17|1.5943
16:59:18|1.5943
16:59:19|1.5943
16:59:20|1.5943
16:59:21|1.5943
16:59:22|1.5943
16:59:23|1.5943
16:59:24|1.5943
16:59:25|1.5943
16:59:26|1.5943
16:59:27|1.5942
16:59:28|1.5942
16:59:29|1.5942
16:59:30|1.5942
16:59:31|1.5942
16:59:32|1.5942
16:59:33|1.5942
16:59:34|1.5942
16:59:35|1.5942
16:59:36|1.5942
16:59:37|1.5942
16:59:38|1.5942
16:59:39|1.5942
16:59:40|1.5942
16:59:41|1.5942
16:59:42|1.5942
16:59:43|1.5942
16:59:44|1.5934
16:59:45|1.5934
16:59:46|1.5934
16:59:47|1.5934
16:59:48|1.5934
16:59:49|1.5934
16:59:50|1.5934
16:59:51|1.5934
16:59:53|1.5934
16:59:54|1.5934
16:59:56|1.5934
16:59:56|1.5934
16:59:58|1.5934
16:59:59|1.5934
17:00:00|1.5934
17:00:01|1.5934
17:00:02|1.5934
17:00:03|1.5934
17:00:04|1.5934
17:00:04|1.5934
17:00:07|1.5934
17:00:07|1.5934
17:00:09|1.5934
17:00:09|1.5934
17:00:10|1.5934
17:00:11|1.5934
17:00:13|1.5944
17:00:13|1.5944
17:00:15|1.5944
17:00:15|1.5944
17:00:16|1.5944
17:00:18|1.5944
17:00:18|1.5944
17:00:19|1.5944
17:00:20|1.5944
17:00:22|1.5944
17:00:23|1.5944
17:00:24|1.5955
17:00:24|1.5955
17:00:26|1.5955
17:00:27|1.5955
17:00:27|1.5962
17:00:28|1.595
17:00:30|1.595
17:00:30|1.595
17:00:32|1.595
17:00:32|1.5952
17:00:33|1.5952
17:00:34|1.5952
17:00:35|1.5952
17:00:36|1.5956
17:00:37|1.5956
17:00:38|1.5949
17:00:40|1.5956
17:00:41|1.5949
17:00:41|1.5955
17:00:43|1.5955
17:00:44|1.5945
17:00:44|1.5951
17:00:46|1.5951
17:00:47|1.5934
17:00:48|1.5934
17:00:49|1.594
17:00:49|1.594
17:00:51|1.594
17:00:52|1.594
17:00:53|1.594
17:00:54|1.594
17:00:55|1.594
17:00:56|1.594
17:00:57|1.594
17:00:58|1.594
17:00:59|1.594
17:01:00|1.594
17:01:01|1.594
17:01:03|1.594
17:01:04|1.594
17:01:04|1.594
17:01:05|1.595
17:01:07|1.595
17:01:07|1.595
17:01:09|1.595
17:01:09|1.595
17:01:10|1.5956
17:01:12|1.5956
17:01:12|1.5956
17:01:13|1.5956
17:01:15|1.5957
17:01:16|1.5957
17:01:17|1.5943
17:01:18|1.5943
17:01:19|1.5935
17:01:20|1.5935
17:01:20|1.5935
17:01:22|1.5935
17:01:22|1.5943
17:01:23|1.5943
17:01:24|1.5943
17:01:25|1.5943
17:01:27|1.5943
17:01:28|1.5944
17:01:28|1.5944
17:01:30|1.5944
17:01:31|1.5944
17:01:32|1.5944
17:01:32|1.5944
17:01:34|1.5944
17:01:35|1.5944
17:01:36|1.5944
17:01:37|1.5944
17:01:38|1.5944
17:01:39|1.5944
17:01:39|1.5944
17:01:41|1.5944
17:01:42|1.5944
17:01:43|1.5944
17:01:44|1.5955
17:01:45|1.5955
17:01:46|1.5955
17:01:46|1.5955
17:01:48|1.5955
17:01:48|1.5955
17:01:49|1.5955
17:01:51|1.5973
17:01:51|1.5968
17:01:54|1.5968
17:01:55|1.5968
17:01:56|1.5979
17:01:57|1.5979
17:01:57|1.5979
17:01:59|1.5979
17:02:00|1.5979
17:02:01|1.5979
17:02:02|1.5982
17:02:03|1.5982
17:02:04|1.5987
17:02:05|1.5987
17:02:06|1.5988
17:02:07|1.6
17:02:08|1.5995
17:02:09|1.6
17:02:10|1.6
17:02:11|1.6011
17:02:12|1.6012
17:02:13|1.6013
17:02:14|1.6013
17:02:16|1.6016
17:02:17|1.602
17:02:18|1.602
17:02:18|1.602
17:02:20|1.602
17:02:20|1.602
17:02:22|1.602
17:02:23|1.6016
17:02:24|1.6016
17:02:25|1.6016
17:02:26|1.602
17:02:26|1.602
17:02:27|1.6018
17:02:28|1.6018
17:02:29|1.6018
17:02:30|1.6018
17:02:31|1.6014
17:02:33|1.6005
17:02:33|1.6017
17:02:35|1.6017
17:02:36|1.6017
17:02:36|1.6017
17:02:38|1.6017
17:02:39|1.6017
17:02:40|1.6027
17:02:40|1.6027
17:02:42|1.6027
17:02:43|1.6025
17:02:44|1.6025
17:02:45|1.6025
17:02:46|1.6017
17:02:47|1.6017
17:02:48|1.6025
17:02:48|1.6033
17:02:50|1.6033
17:02:50|1.6025
17:02:52|1.6025
17:02:53|1.6025
17:02:55|1.6025
17:02:56|1.6025
17:02:57|1.6025
17:02:58|1.6025
17:02:59|1.6025
17:03:00|1.6025
17:03:01|1.6015
17:03:02|1.6015
17:03:02|1.6014
17:03:03|1.6027
17:03:05|1.6027
17:03:06|1.6014
17:03:07|1.6014
17:03:09|1.6014
17:03:10|1.6014
17:03:10|1.6014
17:03:11|1.6014
17:03:12|1.6014
17:03:13|1.6006
17:03:14|1.6002
17:03:15|1.6002
17:03:16|1.6002
17:03:17|1.6002
17:03:18|1.6002
17:03:20|1.6002
17:03:20|1.6002
17:03:21|1.6002
17:03:23|1.6004
17:03:24|1.6004
17:03:25|1.6004
17:03:26|1.6004
17:03:27|1.6004
17:03:28|1.6004
17:03:29|1.6004
17:03:30|1.6004
17:03:31|1.6011
17:03:32|1.6011
17:03:33|1.6011
17:03:34|1.6014
17:03:35|1.6011
17:03:36|1.6
17:03:37|1.6
17:03:38|1.6
17:03:39|1.6
17:03:40|1.6
17:03:42|1.5995
17:03:42|1.5998
17:03:43|1.5998
17:03:44|1.5998
17:03:45|1.5998
17:03:47|1.6
17:03:48|1.6006
17:03:48|1.6006
17:03:49|1.6006
17:03:50|1.6006
17:03:52|1.6006
17:03:53|1.6009
17:03:54|1.6009
17:03:56|1.6006
17:03:57|1.6006
17:03:58|1.6006
17:03:58|1.6006
17:03:59|1.6006
17:04:01|1.6006
17:04:02|1.6006
17:04:03|1.6006
17:04:05|1.6006
17:04:06|1.5992
17:04:06|1.5992
17:04:08|1.6002
17:04:08|1.6002
17:04:10|1.6002
17:04:10|1.6002
17:04:11|1.6002
17:04:13|1.6002
17:04:13|1.6002
17:04:15|1.6002
17:04:16|1.6002
17:04:17|1.6002
17:04:17|1.6002
17:04:19|1.6002
17:04:20|1.6002
17:04:20|1.6002
17:04:21|1.6002
17:04:22|1.6002
17:04:24|1.6008
17:04:24|1.6008
17:04:25|1.6004
17:04:27|1.6004
17:04:28|1.6004
17:04:28|1.6011
17:04:29|1.6011
17:04:31|1.6016
17:04:31|1.6016
17:04:33|1.6016
17:04:34|1.6027
17:04:34|1.6027
17:04:36|1.6027
17:04:36|1.6027
17:04:37|1.6027
17:04:39|1.6016
17:04:40|1.6016
17:04:41|1.6016
17:04:42|1.6016
17:04:42|1.6016
17:04:43|1.6016
17:04:45|1.6016
17:04:45|1.6016
17:04:47|1.6016
17:04:47|1.6016
17:04:49|1.6016
17:04:50|1.6016
17:04:51|1.6016
17:04:52|1.6016
17:04:52|1.6016
17:04:54|1.6016
17:04:54|1.6021
17:04:56|1.6021
17:04:58|1.6023
17:04:58|1.6032
17:05:00|1.6038
17:05:01|1.604
17:05:02|1.6037
17:05:03|1.6037
17:05:04|1.6024
17:05:04|1.6041
17:05:05|1.6041
17:05:07|1.6047
17:05:08|1.6032
17:05:09|1.6032
17:05:10|1.6034
17:05:11|1.605
17:05:12|1.605
17:05:13|1.605
17:05:14|1.605
17:05:15|1.6034
17:05:16|1.6026
17:05:17|1.6029
17:05:18|1.6029
17:05:19|1.6002
17:05:20|1.5997
17:05:21|1.5987
17:05:22|1.5998
17:05:23|1.5998
17:05:24|1.5998
17:05:25|1.6005
17:05:26|1.6005
17:05:27|1.6008
17:05:28|1.6008
17:05:29|1.6008
17:05:30|1.6022
17:05:31|1.6022
17:05:32|1.6022
17:05:33|1.6024
17:05:34|1.6024
17:05:35|1.6024
17:05:36|1.6029
17:05:37|1.6029
17:05:38|1.6029
17:05:39|1.6029
17:05:40|1.6029
17:05:41|1.6011
17:05:42|1.6025
17:05:43|1.602
17:05:44|1.6023
17:05:46|1.6023
17:05:47|1.6017
17:05:48|1.6017
17:05:49|1.6017
17:05:50|1.6017
17:05:51|1.6017
17:05:52|1.6017
17:05:54|1.6014
17:05:54|1.6008
17:05:56|1.6013
17:05:58|1.6013
17:05:59|1.5999
17:06:00|1.5999
17:06:00|1.5999
17:06:02|1.5999
17:06:03|1.6013
17:06:04|1.6007
17:06:05|1.6007
17:06:06|1.6007
17:06:07|1.6011
17:06:08|1.6011
17:06:09|1.6011
17:06:10|1.6003
17:06:11|1.6003
17:06:12|1.6003
17:06:13|1.5992
17:06:14|1.5992
17:06:15|1.5977
17:06:16|1.5972
17:06:17|1.5972
17:06:18|1.5972
17:06:19|1.5976
17:06:20|1.5976
17:06:21|1.5986
17:06:22|1.5986
17:06:23|1.5986
17:06:24|1.5986
17:06:25|1.5986
17:06:26|1.5988
17:06:27|1.5988
17:06:28|1.5988
17:06:29|1.5984
17:06:30|1.5984
17:06:32|1.5984
17:06:32|1.5984
17:06:34|1.5984
17:06:34|1.5984
17:06:35|1.5984
17:06:37|1.5984
17:06:37|1.5984
17:06:38|1.5984
17:06:39|1.5984
17:06:40|1.5984
17:06:41|1.5993
17:06:42|1.5993
17:06:43|1.5993
17:06:44|1.6009
17:06:45|1.6009
17:06:46|1.6009
17:06:47|1.6009
17:06:49|1.6009
17:06:49|1.6009
17:06:50|1.6009
17:06:51|1.6009
17:06:52|1.6009
17:06:54|1.6009
17:06:54|1.6009
17:06:56|1.5995
17:06:56|1.5995
17:06:58|1.6005
17:06:59|1.6005
17:07:00|1.6005
17:07:00|1.6005
17:07:02|1.6005
17:07:03|1.6005
17:07:04|1.6005
17:07:05|1.6015
17:07:06|1.6013
17:07:07|1.6013
17:07:08|1.6013
17:07:09|1.6013
17:07:10|1.6013
17:07:11|1.6013
17:07:13|1.6013
17:07:13|1.6013
17:07:15|1.6013
17:07:16|1.6013
17:07:16|1.6013
17:07:17|1.6013
17:07:18|1.6012
17:07:20|1.6012
17:07:21|1.6007
17:07:21|1.6007
17:07:22|1.6007
17:07:24|1.6007
17:07:25|1.6007
17:07:25|1.6007
17:07:27|1.6017
17:07:27|1.6017
17:07:29|1.6017
17:07:29|1.6017
17:07:30|1.6017
17:07:31|1.6017
17:07:32|1.6017
17:07:34|1.6017
17:07:34|1.6007
17:07:35|1.6007
17:07:36|1.6007
17:07:37|1.6007
17:07:38|1.6
17:07:40|1.6004
17:07:41|1.6004
17:07:42|1.6004
17:07:43|1.6004
17:07:43|1.6004
17:07:45|1.6004
17:07:45|1.6004
17:07:47|1.6004
17:07:47|1.6
17:07:48|1.6001
17:07:50|1.6001
17:07:51|1.6001
17:07:52|1.6001
17:07:53|1.6001
17:07:54|1.6001
17:07:54|1.6001
17:07:55|1.6001
17:07:56|1.599
17:07:57|1.599
17:07:59|1.5989
17:08:01|1.5995
17:08:01|1.5995
17:08:03|1.5978
17:08:04|1.5978
17:08:05|1.5978
17:08:06|1.5978
17:08:07|1.5978
17:08:09|1.5978
17:08:09|1.5978
17:08:10|1.5978
17:08:12|1.5978
17:08:12|1.5978
17:08:13|1.5978
17:08:15|1.598
17:08:16|1.5979
17:08:17|1.5979
17:08:18|1.5976
17:08:19|1.5976
17:08:19|1.5976
17:08:21|1.5976
17:08:22|1.5976
17:08:23|1.5976
17:08:24|1.5976
17:08:25|1.5976
17:08:26|1.5976
17:08:26|1.5998
17:08:28|1.6001
17:08:29|1.601
17:08:30|1.6009
17:08:30|1.6009
17:08:32|1.6008
17:08:33|1.6008
17:08:34|1.6008
17:08:35|1.6
17:08:36|1.6
17:08:37|1.6
17:08:38|1.6
17:08:38|1.6
17:08:40|1.6
17:08:40|1.6
17:08:42|1.6
17:08:43|1.6
17:08:44|1.6
17:08:45|1.6
17:08:46|1.6
17:08:47|1.6
17:08:48|1.6
17:08:49|1.6
17:08:50|1.6
17:08:51|1.6
17:08:52|1.6
17:08:53|1.6
17:08:54|1.6
17:08:55|1.6
17:08:56|1.6
17:08:57|1.6
17:08:58|1.6
17:08:59|1.6
17:09:01|1.6002
17:09:02|1.6002
17:09:03|1.6002
17:09:05|1.6001
17:09:06|1.6001
17:09:07|1.6001
17:09:08|1.6001
17:09:09|1.6001
17:09:10|1.6001
17:09:10|1.6001
17:09:12|1.6001
17:09:12|1.6001
17:09:14|1.6001
17:09:15|1.6001
17:09:16|1.6001
17:09:17|1.6001
17:09:19|1.6001
17:09:20|1.5998
17:09:20|1.5998
17:09:21|1.5998
17:09:23|1.5998
17:09:23|1.5998
17:09:24|1.5998
17:09:26|1.5998
17:09:27|1.5998
17:09:28|1.6004
17:09:29|1.6004
17:09:30|1.6004
17:09:30|1.6004
17:09:32|1.6004
17:09:33|1.6004
17:09:34|1.6004
17:09:35|1.6004
17:09:36|1.6004
17:09:37|1.6004
17:09:38|1.6004
17:09:39|1.6004
17:09:40|1.6004
17:09:41|1.6004
17:09:42|1.5999
17:09:43|1.5999
17:09:44|1.5999
17:09:45|1.5999
17:09:46|1.5999
17:09:47|1.5999
17:09:48|1.5999
17:09:49|1.5999
17:09:51|1.5999
17:09:52|1.5999
17:09:52|1.5999
17:09:54|1.5999
17:09:54|1.5999
17:09:56|1.5999
17:09:57|1.5995
17:09:58|1.5995
17:09:59|1.5995
17:10:00|1.5995
17:10:02|1.5995
17:10:03|1.5995
17:10:04|1.5984
17:10:05|1.5983
17:10:06|1.5983
17:10:07|1.5976
17:10:08|1.5976
17:10:09|1.5976
17:10:10|1.5976
17:10:11|1.5976
17:10:12|1.5976
17:10:14|1.5976
17:10:14|1.5976
17:10:15|1.5976
17:10:16|1.5976
17:10:17|1.5976
17:10:18|1.5976
17:10:19|1.5976
17:10:20|1.5976
17:10:22|1.5991
17:10:22|1.5991
17:10:24|1.5991
17:10:24|1.5991
17:10:25|1.5991
17:10:26|1.5991
17:10:27|1.5991
17:10:28|1.5991
17:10:29|1.5991
17:10:30|1.5991
17:10:31|1.5991
17:10:33|1.5991
17:10:34|1.5991
17:10:35|1.5991
17:10:36|1.5991
17:10:37|1.5991
17:10:37|1.5991
17:10:39|1.5991
17:10:39|1.5991
17:10:41|1.5991
17:10:42|1.5991
17:10:43|1.5976
17:10:44|1.5976
17:10:45|1.5976
17:10:46|1.5976
17:10:47|1.5976
17:10:48|1.5976
17:10:49|1.5976
17:10:50|1.5976
17:10:51|1.5975
17:10:52|1.5975
17:10:53|1.5975
17:10:54|1.5964
17:10:55|1.5964
17:10:56|1.5964
17:10:57|1.5964
17:10:58|1.5964
17:10:59|1.5964
17:11:00|1.5964
17:11:01|1.5964
17:11:02|1.5971
17:11:03|1.5971
17:11:04|1.5971
17:11:05|1.5971
17:11:07|1.5967
17:11:08|1.5967
17:11:09|1.5964
17:11:10|1.5964
17:11:10|1.5968
17:11:12|1.5968
17:11:13|1.5968
17:11:14|1.5968
17:11:15|1.5968
17:11:16|1.5974
17:11:17|1.5974
17:11:18|1.5974
17:11:18|1.5975
17:11:21|1.5975
17:11:22|1.5975
17:11:22|1.5975
17:11:23|1.5975
17:11:24|1.5954
17:11:26|1.5954
17:11:26|1.5954
17:11:28|1.5954
17:11:29|1.5954
17:11:30|1.5954
17:11:31|1.5954
17:11:32|1.5954
17:11:33|1.5954
17:11:34|1.5968
17:11:35|1.5968
17:11:36|1.5968
17:11:37|1.5968
17:11:38|1.5968
17:11:39|1.5968
17:11:40|1.5956
17:11:41|1.5956
17:11:42|1.5956
17:11:43|1.5956
17:11:44|1.5956
17:11:45|1.5956
17:11:46|1.5956
17:11:47|1.5956
17:11:49|1.5956
17:11:49|1.5956
17:11:50|1.5956
17:11:52|1.5956
17:11:53|1.5956
17:11:53|1.5954
17:11:54|1.5954
17:11:55|1.5954
17:11:56|1.5954
17:11:57|1.5954
17:11:59|1.5954
17:11:59|1.5958
17:12:00|1.5958
17:12:01|1.5958
17:12:03|1.5964
17:12:04|1.5964
17:12:06|1.5964
17:12:06|1.5964
17:12:07|1.5964
17:12:09|1.5964
17:12:11|1.5955
17:12:12|1.5955
17:12:13|1.5955
17:12:13|1.5955
17:12:14|1.5955
17:12:16|1.5955
17:12:17|1.5955
17:12:17|1.5955
17:12:19|1.5955
17:12:20|1.5955
17:12:20|1.5955
17:12:22|1.5954
17:12:23|1.5954
17:12:24|1.5954
17:12:25|1.5954
17:12:26|1.5954
17:12:27|1.5954
17:12:28|1.5954
17:12:29|1.595
17:12:30|1.595
17:12:31|1.5948
17:12:32|1.5948
17:12:33|1.5941
17:12:34|1.5941
17:12:35|1.5941
17:12:36|1.5947
17:12:37|1.5947
17:12:38|1.5947
17:12:39|1.5947
17:12:40|1.5947
17:12:41|1.5947
17:12:42|1.5947
17:12:43|1.5947
17:12:44|1.5947
17:12:45|1.5947
17:12:46|1.5947
17:12:47|1.5947
17:12:48|1.5947
17:12:49|1.5947
17:12:50|1.5947
17:12:51|1.5947
17:12:52|1.5947
17:12:53|1.5933
17:12:54|1.5935
17:12:55|1.5944
17:12:56|1.5937
17:12:58|1.5937
17:12:58|1.5937
17:12:59|1.5937
17:13:01|1.5945
17:13:02|1.5945
17:13:03|1.5948
17:13:05|1.5948
17:13:05|1.5948
17:13:07|1.5957
17:13:08|1.5964
17:13:09|1.5964
17:13:10|1.5967
17:13:10|1.5967
17:13:11|1.5967
17:13:13|1.5967
17:13:14|1.5967
17:13:15|1.5967
17:13:16|1.5967
17:13:17|1.5967
17:13:18|1.5967
17:13:19|1.5967
17:13:20|1.5967
17:13:21|1.5967
17:13:22|1.5967
17:13:23|1.5966
17:13:24|1.5966
17:13:25|1.5966
17:13:27|1.5966
17:13:27|1.5966
17:13:28|1.5966
17:13:30|1.5966
17:13:31|1.5957
17:13:32|1.5957
17:13:33|1.5957
17:13:33|1.5957
17:13:35|1.5957
17:13:36|1.5957
17:13:36|1.5957
17:13:37|1.5957
17:13:39|1.5957
17:13:40|1.5957
17:13:41|1.5957
17:13:42|1.5957
17:13:43|1.5947
17:13:44|1.5947
17:13:45|1.5947
17:13:46|1.5947
17:13:47|1.5945
17:13:48|1.5945
17:13:49|1.5945
17:13:50|1.5945
17:13:51|1.5945
17:13:52|1.5945
17:13:53|1.5945
17:13:54|1.5945
17:13:55|1.5945
17:13:56|1.5945
17:13:57|1.5945
17:13:58|1.5933
17:13:59|1.5933
17:14:00|1.5933
17:14:01|1.5933
17:14:02|1.5933
17:14:03|1.5933
17:14:04|1.5933
17:14:06|1.5933
17:14:08|1.5933
17:14:09|1.5933
17:14:10|1.5938
17:14:11|1.5938
17:14:12|1.5938
17:14:12|1.5938
17:14:14|1.5938
17:14:15|1.5938
17:14:16|1.5938
17:14:16|1.5938
17:14:18|1.5941
17:14:19|1.5941
17:14:20|1.5941
17:14:21|1.5941
17:14:22|1.5941
17:14:24|1.5941
17:14:24|1.5941
17:14:25|1.5961
17:14:26|1.5961
17:14:27|1.5961
17:14:29|1.5961
17:14:29|1.5948
17:14:30|1.5948
17:14:32|1.5948
17:14:33|1.5948
17:14:34|1.5948
17:14:34|1.5948
17:14:35|1.5948
17:14:37|1.5948
17:14:37|1.5948
17:14:38|1.5948
17:14:40|1.5948
17:14:41|1.5948
17:14:41|1.5948
17:14:43|1.5948
17:14:44|1.5948
17:14:44|1.5948
17:14:45|1.5948
17:14:46|1.5948
17:14:47|1.5948
17:14:48|1.5948
17:14:49|1.5948
17:14:50|1.5948
17:14:52|1.5968
17:14:53|1.5968
17:14:53|1.5965
17:14:54|1.5965
17:14:55|1.5962
17:14:57|1.5962
17:14:57|1.5962
17:14:58|1.5962
17:15:00|1.5964
17:15:00|1.5964
17:15:01|1.5964
17:15:02|1.5971
17:15:03|1.5981
17:15:05|1.5981
17:15:06|1.5981
17:15:07|1.5991
17:15:08|1.5991
17:15:09|1.5991
17:15:10|1.5991
17:15:11|1.5991
17:15:12|1.5991
17:15:14|1.5991
17:15:14|1.5987
17:15:15|1.5987
17:15:17|1.5987
17:15:17|1.5987
17:15:19|1.5987
17:15:19|1.5977
17:15:20|1.5977
17:15:21|1.5977
17:15:22|1.5986
17:15:23|1.5986
17:15:25|1.5986
17:15:25|1.5986
17:15:27|1.5985
17:15:28|1.5985
17:15:29|1.5985
17:15:30|1.5985
17:15:31|1.5985
17:15:32|1.5984
17:15:33|1.5984
17:15:34|1.5984
17:15:35|1.5984
17:15:36|1.5984
17:15:37|1.5984
17:15:38|1.5984
17:15:39|1.5984
17:15:40|1.5984
17:15:41|1.5994
17:15:42|1.5994
17:15:43|1.5994
17:15:44|1.5994
17:15:45|1.5994
17:15:46|1.5994
17:15:47|1.5996
17:15:48|1.5996
17:15:49|1.5997
17:15:50|1.5997
17:15:51|1.5997
17:15:52|1.5981
17:15:53|1.5964
17:15:54|1.5964
17:15:55|1.5964
17:15:56|1.5964
17:15:57|1.5964
17:15:58|1.5947
17:16:00|1.5947
17:16:00|1.5947
17:16:01|1.5947
17:16:03|1.5947
17:16:03|1.5947
17:16:04|1.5947
17:16:05|1.5947
17:16:07|1.5947
17:16:08|1.5947
17:16:10|1.5947
17:16:11|1.5947
17:16:12|1.5947
17:16:12|1.5947
17:16:14|1.5931
17:16:14|1.5931
17:16:16|1.5937
17:16:17|1.5937
17:16:17|1.5929
17:16:18|1.5929
17:16:20|1.5929
17:16:20|1.5929
17:16:22|1.5943
17:16:23|1.5937
17:16:24|1.5937
17:16:25|1.5937
17:16:26|1.5937
17:16:27|1.5937
17:16:28|1.5935
17:16:29|1.5935
17:16:30|1.5935
17:16:31|1.5935
17:16:32|1.5956
17:16:33|1.5956
17:16:34|1.5956
17:16:35|1.5956
17:16:37|1.5956
17:16:37|1.5942
17:16:38|1.5942
17:16:40|1.5929
17:16:41|1.5929
17:16:42|1.5929
17:16:42|1.5929
17:16:44|1.5924
17:16:45|1.5924
17:16:46|1.5924
17:16:47|1.5924
17:16:47|1.5924
17:16:49|1.5924
17:16:50|1.5924
17:16:51|1.5924
17:16:52|1.5924
17:16:53|1.5924
17:16:54|1.5924
17:16:55|1.5935
17:16:56|1.5924
17:16:57|1.5924
17:16:58|1.5924
17:16:59|1.5924
17:16:59|1.5924
17:17:01|1.5924
17:17:02|1.5924
17:17:03|1.5924
17:17:03|1.5924
17:17:04|1.5924
17:17:05|1.5924
17:17:07|1.5924
17:17:07|1.5924
17:17:08|1.5924
17:17:10|1.5924
17:17:11|1.5924
17:17:13|1.5924
17:17:13|1.5924
17:17:14|1.5924
17:17:15|1.5924
17:17:17|1.5924
17:17:18|1.5924
17:17:18|1.5924
17:17:20|1.5924
17:17:21|1.5924
17:17:22|1.5924
17:17:22|1.5924
17:17:24|1.5924
17:17:25|1.5924
17:17:26|1.5924
17:17:27|1.5924
17:17:28|1.5924
17:17:28|1.5924
17:17:29|1.5924
17:17:31|1.5918
17:17:32|1.5911
17:17:33|1.5911
17:17:34|1.5911
17:17:35|1.5906
17:17:36|1.5907
17:17:37|1.5907
17:17:38|1.5907
17:17:39|1.5909
17:17:40|1.5914
17:17:41|1.5914
17:17:42|1.5914
17:17:43|1.5914
17:17:44|1.5914
17:17:45|1.5914
17:17:46|1.5914
17:17:47|1.5914
17:17:49|1.59
17:17:50|1.59
17:17:51|1.59
17:17:52|1.5899
17:17:53|1.5902
17:17:54|1.5902
17:17:55|1.5902
17:17:55|1.5897
17:17:57|1.5897
17:17:58|1.5897
17:17:59|1.5897
17:18:00|1.5897
17:18:01|1.5897
17:18:02|1.5909
17:18:03|1.5909
17:18:04|1.5872
17:18:04|1.5866
17:18:05|1.5862
17:18:07|1.5867
17:18:08|1.5867
17:18:09|1.5849
17:18:11|1.5861
17:18:11|1.5861
17:18:13|1.5863
17:18:14|1.585
17:18:15|1.5849
17:18:16|1.5849
17:18:17|1.5849
17:18:18|1.5849
17:18:19|1.5849
17:18:20|1.5849
17:18:21|1.5849
17:18:22|1.5861
17:18:23|1.5861
17:18:24|1.5861
17:18:25|1.5849
17:18:26|1.5849
17:18:27|1.5851
17:18:28|1.5851
17:18:30|1.5851
17:18:31|1.5854
17:18:31|1.5854
17:18:33|1.5854
17:18:34|1.5854
17:18:34|1.5862
17:18:35|1.5862
17:18:37|1.5862
17:18:37|1.5829
17:18:38|1.584
17:18:39|1.584
17:18:40|1.584
17:18:42|1.584
17:18:42|1.584
17:18:43|1.5829
17:18:44|1.5829
17:18:46|1.5829
17:18:47|1.5829
17:18:48|1.5829
17:18:49|1.5825
17:18:50|1.5825
17:18:51|1.5825
17:18:52|1.5825
17:18:53|1.5825
17:18:53|1.5825
17:18:54|1.5834
17:18:56|1.5834
17:18:57|1.5822
17:18:58|1.5834
17:18:58|1.5822
17:18:59|1.5822
17:19:01|1.5825
17:19:02|1.5825
17:19:02|1.5825
17:19:04|1.5814
17:19:04|1.5814
17:19:06|1.5814
17:19:06|1.5814
17:19:08|1.5814
17:19:09|1.5814
17:19:10|1.5814
17:19:12|1.5814
17:19:12|1.5814
17:19:14|1.5829
17:19:15|1.5829
17:19:15|1.5829
17:19:16|1.583
17:19:18|1.5841
17:19:19|1.5822
17:19:20|1.5822
17:19:21|1.5833
17:19:22|1.5833
17:19:23|1.5838
17:19:25|1.5838
17:19:25|1.5838
17:19:26|1.5838
17:19:27|1.5836
17:19:28|1.5836
17:19:30|1.5836
17:19:30|1.5836
17:19:31|1.5836
17:19:33|1.5836
17:19:34|1.5836
17:19:35|1.5836
17:19:36|1.5836
17:19:37|1.5836
17:19:38|1.5836
17:19:39|1.5836
17:19:40|1.583
17:19:42|1.583
17:19:42|1.5834
17:19:44|1.5834
17:19:44|1.5834
17:19:45|1.5834
17:19:46|1.5834
17:19:47|1.5827
17:19:48|1.5827
17:19:49|1.5827
17:19:51|1.5827
17:19:52|1.5827
17:19:53|1.5827
17:19:54|1.5832
17:19:54|1.5832
17:19:55|1.5832
17:19:56|1.5832
17:19:58|1.5836
17:19:59|1.5842
17:20:00|1.5842
17:20:00|1.5842
17:20:01|1.5842
17:20:02|1.5842
17:20:03|1.5842
17:20:04|1.5842
17:20:06|1.5842
17:20:06|1.5842
17:20:08|1.5842
17:20:08|1.5842
17:20:10|1.5842
17:20:10|1.5842
17:20:12|1.5842
17:20:13|1.5842
17:20:14|1.5842
17:20:15|1.5842
17:20:16|1.5842
17:20:17|1.5842
17:20:19|1.5842
17:20:20|1.5842
17:20:20|1.5842
17:20:21|1.5842
17:20:22|1.5842
17:20:23|1.586
17:20:24|1.5826
17:20:25|1.5826
17:20:26|1.5826
17:20:27|1.5826
17:20:28|1.5826
17:20:30|1.5826
17:20:30|1.5826
17:20:32|1.5826
17:20:32|1.5826
17:20:34|1.5826
17:20:35|1.5826
17:20:35|1.5826
17:20:37|1.5813
17:20:38|1.5813
17:20:38|1.5815
17:20:39|1.5815
17:20:40|1.5828
17:20:41|1.5828
17:20:42|1.5822
17:20:44|1.5821
17:20:44|1.582
17:20:45|1.5826
17:20:46|1.5826
17:20:47|1.5832
17:20:48|1.5837
17:20:49|1.5837
17:20:50|1.5837
17:20:51|1.5837
17:20:53|1.5823
17:20:53|1.5837
17:20:55|1.5837
17:20:56|1.5837
17:20:56|1.5851
17:20:58|1.5851
17:20:59|1.5851
17:21:00|1.5851
17:21:00|1.5851
17:21:01|1.5851
17:21:02|1.5851
17:21:04|1.5855
17:21:04|1.5855
17:21:05|1.5855
17:21:06|1.5855
17:21:08|1.5855
17:21:09|1.5855
17:21:10|1.5855
17:21:11|1.5855
17:21:13|1.5855
17:21:14|1.5852
17:21:15|1.5852
17:21:16|1.5852
17:21:17|1.5852
17:21:18|1.5852
17:21:19|1.5852
17:21:20|1.5852
17:21:21|1.5852
17:21:22|1.5852
17:21:23|1.5844
17:21:24|1.5844
17:21:26|1.5844
17:21:26|1.5844
17:21:28|1.5844
17:21:28|1.5844
17:21:30|1.5844
17:21:31|1.5844
17:21:32|1.5844
17:21:33|1.5844
17:21:34|1.5844
17:21:35|1.5844
17:21:36|1.5844
17:21:37|1.5844
17:21:38|1.5859
17:21:39|1.5859
17:21:40|1.5859
17:21:41|1.5859
17:21:42|1.5859
17:21:43|1.5859
17:21:44|1.588
17:21:45|1.588
17:21:46|1.5898
17:21:47|1.5888
17:21:48|1.5894
17:21:49|1.5894
17:21:50|1.5894
17:21:51|1.5894
17:21:52|1.5894
17:21:53|1.5894
17:21:54|1.5894
17:21:55|1.5894
17:21:56|1.5894
17:21:57|1.5894
17:21:58|1.5894
17:21:59|1.5894
17:22:00|1.5894
17:22:01|1.5869
17:22:02|1.5872
17:22:03|1.5872
17:22:04|1.5888
17:22:05|1.5868
17:22:06|1.5868
17:22:07|1.5868
17:22:08|1.5868
17:22:09|1.5892
17:22:10|1.5886
17:22:11|1.5886
17:22:12|1.5886
17:22:13|1.5886
17:22:15|1.5876
17:22:16|1.5876
17:22:17|1.5857
17:22:17|1.5857
17:22:18|1.5856
17:22:20|1.5856
17:22:21|1.5853
17:22:21|1.5853
17:22:22|1.5853
17:22:24|1.5853
17:22:25|1.5853
17:22:26|1.5853
17:22:28|1.5853
17:22:28|1.5853
17:22:29|1.5853
17:22:31|1.5853
17:22:31|1.5853
17:22:32|1.5853
17:22:33|1.5856
17:22:34|1.5852
17:22:36|1.5852
17:22:37|1.5852
17:22:38|1.5852
17:22:39|1.5852
17:22:39|1.5849
17:22:41|1.5849
17:22:41|1.5849
17:22:42|1.5849
17:22:44|1.5849
17:22:45|1.5849
17:22:46|1.5849
17:22:47|1.5849
17:22:48|1.5849
17:22:49|1.5849
17:22:49|1.5849
17:22:50|1.5849
17:22:51|1.5854
17:22:53|1.5854
17:22:54|1.5853
17:22:55|1.5849
17:22:55|1.5843
17:22:57|1.5857
17:22:58|1.5857
17:22:59|1.5857
17:23:00|1.5857
17:23:01|1.5857
17:23:01|1.5857
17:23:02|1.5857
17:23:03|1.5857
17:23:05|1.5851
17:23:06|1.5851
17:23:07|1.5851
17:23:08|1.5851
17:23:08|1.5851
17:23:09|1.5851
17:23:11|1.5851
17:23:11|1.5851
17:23:12|1.5851
17:23:15|1.5851
17:23:15|1.5851
17:23:16|1.5859
17:23:18|1.5859
17:23:18|1.586
17:23:20|1.586
17:23:21|1.586
17:23:23|1.5871
17:23:24|1.5871
17:23:25|1.5871
17:23:26|1.5867
17:23:26|1.5867
17:23:28|1.5867
17:23:29|1.5867
17:23:29|1.5867
17:23:30|1.5868
17:23:32|1.5868
17:23:33|1.5868
17:23:34|1.5868
17:23:35|1.5868
17:23:36|1.5872
17:23:37|1.5872
17:23:38|1.5872
17:23:39|1.5872
17:23:40|1.5872
17:23:41|1.588
17:23:42|1.588
17:23:43|1.588
17:23:44|1.588
17:23:45|1.588
17:23:46|1.5879
17:23:47|1.5867
17:23:48|1.5867
17:23:49|1.5867
17:23:50|1.5874
17:23:51|1.5874
17:23:52|1.589
17:23:53|1.589
17:23:54|1.589
17:23:56|1.589
17:23:56|1.589
17:23:57|1.589
17:23:58|1.589
17:24:00|1.589
17:24:00|1.589
17:24:01|1.589
17:24:02|1.589
17:24:04|1.5877
17:24:04|1.5877
17:24:05|1.5877
17:24:06|1.5877
17:24:07|1.5874
17:24:09|1.5874
17:24:09|1.5874
17:24:10|1.5874
17:24:11|1.5874
17:24:12|1.5874
17:24:14|1.5874
17:24:15|1.5874
17:24:16|1.5874
17:24:18|1.5874
17:24:19|1.5874
17:24:19|1.5871
17:24:21|1.5882
17:24:22|1.5888
17:24:23|1.5888
17:24:24|1.5888
17:24:25|1.5888
17:24:26|1.5886
17:24:27|1.5886
17:24:27|1.5886
17:24:28|1.5886
17:24:30|1.5886
17:24:30|1.5886
17:24:31|1.5886
17:24:33|1.5886
17:24:33|1.5886
17:24:36|1.5886
17:24:36|1.5886
17:24:37|1.5886
17:24:38|1.5886
17:24:40|1.5886
17:24:40|1.5886
17:24:41|1.5886
17:24:42|1.5886
17:24:43|1.5891
17:24:44|1.5891
17:24:46|1.5891
17:24:47|1.5891
17:24:47|1.5893
17:24:48|1.5893
17:24:49|1.5893
17:24:51|1.5893
17:24:51|1.5893
17:24:52|1.5891
17:24:53|1.5892
17:24:55|1.5892
17:24:55|1.5892
17:24:56|1.5892
17:24:57|1.5892
17:24:58|1.5892
17:24:59|1.5892
17:25:01|1.5892
17:25:01|1.5892
17:25:03|1.5892
17:25:03|1.5892
17:25:05|1.5892
17:25:06|1.5892
17:25:07|1.5892
17:25:07|1.5891
17:25:08|1.5888
17:25:10|1.5888
17:25:11|1.5888
17:25:12|1.5888
17:25:13|1.5888
17:25:14|1.588
17:25:15|1.588
17:25:17|1.588
17:25:18|1.5888
17:25:19|1.5888
17:25:20|1.5886
17:25:20|1.5886
17:25:22|1.5886
17:25:23|1.5886
17:25:24|1.5886
17:25:24|1.5886
17:25:26|1.5886
17:25:28|1.5886
17:25:29|1.5886
17:25:29|1.5886
17:25:31|1.5886
17:25:31|1.5886
17:25:33|1.5886
17:25:33|1.5886
17:25:35|1.5886
17:25:36|1.5886
17:25:37|1.5886
17:25:37|1.5893
17:25:38|1.5893
17:25:39|1.5893
17:25:41|1.5893
17:25:42|1.5893
17:25:43|1.5893
17:25:43|1.5893
17:25:44|1.5893
17:25:45|1.5889
17:25:47|1.5889
17:25:47|1.5889
17:25:48|1.5889
17:25:50|1.5889
17:25:50|1.5889
17:25:51|1.5889
17:25:52|1.5889
17:25:53|1.5889
17:25:55|1.5889
17:25:55|1.5893
17:25:56|1.5893
17:25:57|1.5893
17:25:58|1.5893
17:26:00|1.5893
17:26:01|1.5893
17:26:02|1.5881
17:26:03|1.5881
17:26:04|1.5881
17:26:04|1.5881
17:26:06|1.5881
17:26:06|1.5881
17:26:07|1.5881
17:26:08|1.5881
17:26:09|1.5881
17:26:11|1.5881
17:26:12|1.5889
17:26:12|1.5889
17:26:14|1.5889
17:26:15|1.5889
17:26:16|1.5889
17:26:18|1.5889
17:26:19|1.5889
17:26:19|1.5895
17:26:21|1.5902
17:26:22|1.5902
17:26:23|1.5902
17:26:24|1.5902
17:26:25|1.5902
17:26:26|1.5895
17:26:27|1.5895
17:26:28|1.5895
17:26:29|1.5895
17:26:30|1.5895
17:26:31|1.5895
17:26:32|1.5895
17:26:34|1.5895
17:26:35|1.5895
17:26:36|1.5895
17:26:36|1.5895
17:26:38|1.5895
17:26:39|1.5895
17:26:40|1.5895
17:26:41|1.5895
17:26:42|1.5895
17:26:42|1.5895
17:26:44|1.5895
17:26:45|1.5895
17:26:45|1.5895
17:26:47|1.5913
17:26:48|1.5913
17:26:49|1.5913
17:26:50|1.5913
17:26:51|1.5913
17:26:52|1.5913
17:26:53|1.5913
17:26:54|1.592
17:26:55|1.5923
17:26:56|1.5919
17:26:57|1.5919
17:26:58|1.5929
17:26:59|1.5929
17:27:00|1.5929
17:27:01|1.5919
17:27:02|1.5919
17:27:03|1.5918
17:27:04|1.5918
17:27:05|1.5918
17:27:06|1.5918
17:27:07|1.5918
17:27:08|1.5918
17:27:09|1.5918
17:27:10|1.5918
17:27:11|1.5918
17:27:12|1.5918
17:27:13|1.5918
17:27:14|1.5918
17:27:15|1.5918
17:27:16|1.5918
17:27:17|1.5918
17:27:18|1.5918
17:27:19|1.5918
17:27:21|1.5918
17:27:22|1.5918
17:27:23|1.5918
17:27:23|1.5918
17:27:25|1.5918
17:27:25|1.5918
17:27:26|1.5895
17:27:28|1.5895
17:27:29|1.5895
17:27:29|1.5895
17:27:31|1.5895
17:27:32|1.5895
17:27:32|1.5895
17:27:33|1.5895
17:27:34|1.5895
17:27:36|1.591
17:27:37|1.591
17:27:38|1.591
17:27:38|1.591
17:27:39|1.591
17:27:40|1.5907
17:27:42|1.5907
17:27:43|1.5907
17:27:43|1.5907
17:27:44|1.5907
17:27:46|1.5907
17:27:46|1.5907
17:27:48|1.5907
17:27:48|1.5902
17:27:50|1.5902
17:27:51|1.5902
17:27:52|1.5902
17:27:53|1.5902
17:27:53|1.5902
17:27:55|1.5902
17:27:55|1.5895
17:27:57|1.5895
17:27:59|1.5895
17:28:00|1.5895
17:28:00|1.5895
17:28:01|1.5895
17:28:03|1.5895
17:28:03|1.5888
17:28:04|1.5888
17:28:05|1.5888
17:28:06|1.5888
17:28:07|1.5888
17:28:08|1.5888
17:28:09|1.5888
17:28:11|1.5888
17:28:11|1.5888
17:28:13|1.5888
17:28:13|1.5888
17:28:14|1.5888
17:28:15|1.5888
17:28:16|1.5888
17:28:17|1.5888
17:28:19|1.5888
17:28:20|1.5888
17:28:21|1.5888
17:28:22|1.5888
17:28:23|1.5888
17:28:24|1.5888
17:28:25|1.5889
17:28:26|1.5889
17:28:27|1.5889
17:28:28|1.5889
17:28:29|1.5889
17:28:30|1.5889
17:28:31|1.5892
17:28:32|1.5892
17:28:33|1.5891
17:28:34|1.5893
17:28:35|1.5893
17:28:37|1.5893
17:28:38|1.5893
17:28:39|1.5891
17:28:40|1.5891
17:28:41|1.5891
17:28:42|1.5898
17:28:43|1.5898
17:28:44|1.5891
17:28:44|1.5891
17:28:46|1.5891
17:28:47|1.5891
17:28:48|1.5891
17:28:49|1.5891
17:28:50|1.5891
17:28:51|1.5891
17:28:52|1.5891
17:28:53|1.5891
17:28:54|1.5891
17:28:55|1.5891
17:28:56|1.5876
17:28:57|1.5876
17:28:58|1.5876
17:28:59|1.5876
17:29:00|1.5876
17:29:01|1.5876
17:29:02|1.5876
17:29:03|1.5876
17:29:04|1.5884
17:29:05|1.5884
17:29:06|1.5884
17:29:07|1.5884
17:29:08|1.5884
17:29:09|1.5884
17:29:10|1.5884
17:29:11|1.5884
17:29:12|1.588
17:29:13|1.588
17:29:14|1.588
17:29:15|1.588
17:29:16|1.5885
17:29:17|1.5897
17:29:18|1.5897
17:29:19|1.5897
17:29:21|1.5897
17:29:22|1.5897
17:29:23|1.5897
17:29:24|1.5897
17:29:25|1.5897
17:29:26|1.5897
17:29:28|1.5897
17:29:28|1.5897
17:29:30|1.5897
17:29:31|1.5897
17:29:31|1.5897
17:29:32|1.5897
17:29:33|1.5897
17:29:35|1.5897
17:29:35|1.5897
17:29:37|1.5897
17:29:38|1.5897
17:29:39|1.5897
17:29:40|1.5897
17:29:42|1.5914
17:29:43|1.5914
17:29:44|1.5914
17:29:45|1.5914
17:29:46|1.5914
17:29:47|1.5914
17:29:48|1.5914
17:29:49|1.5914
17:29:50|1.5914
17:29:51|1.5914
17:29:52|1.5914
17:29:53|1.5914
17:29:54|1.5914
17:29:55|1.5914
17:29:56|1.5914
17:29:57|1.5914
17:29:58|1.5926
17:29:59|1.5933
17:30:00|1.5933
17:30:01|1.5933
17:30:03|1.5933
17:30:03|1.5933
17:30:05|1.5933
17:30:06|1.5933
17:30:06|1.5933
17:30:08|1.5933
17:30:08|1.5933
17:30:09|1.5933
17:30:11|1.5933
17:30:12|1.5933
17:30:13|1.5933
17:30:14|1.5908
17:30:15|1.5901
17:30:16|1.5901
17:30:16|1.5901
17:30:18|1.5901
17:30:19|1.5901
17:30:20|1.5901
17:30:22|1.5874
17:30:22|1.5881
17:30:24|1.5885
17:30:25|1.5885
17:30:26|1.5878
17:30:27|1.5878
17:30:27|1.5878
17:30:29|1.5878
17:30:30|1.5878
17:30:31|1.5878
17:30:32|1.5895
17:30:33|1.5895
17:30:33|1.5895
17:30:35|1.59
17:30:37|1.59
17:30:38|1.59
17:30:39|1.59
17:30:40|1.59
17:30:41|1.59
17:30:41|1.59
17:30:43|1.5895
17:30:43|1.5895
17:30:45|1.5895
17:30:46|1.5895
17:30:46|1.5895
17:30:47|1.5895
17:30:49|1.5895
17:30:51|1.5895
17:30:51|1.5895
17:30:52|1.5895
17:30:53|1.5895
17:30:54|1.5895
17:30:56|1.5895
17:30:57|1.5895
17:30:58|1.5904
17:30:59|1.5904
17:31:00|1.5904
17:31:00|1.5912
17:31:01|1.5912
17:31:03|1.5912
17:31:03|1.5909
17:31:05|1.5909
17:31:05|1.5909
17:31:07|1.5909
17:31:07|1.5909
17:31:08|1.5909
17:31:09|1.5909
17:31:10|1.5909
17:31:11|1.5899
17:31:12|1.5899
17:31:14|1.5899
17:31:14|1.5899
17:31:16|1.5899
17:31:17|1.5899
17:31:18|1.5899
17:31:19|1.5884
17:31:19|1.5884
17:31:21|1.5884
17:31:23|1.5884
17:31:23|1.5884
17:31:25|1.5884
17:31:26|1.5884
17:31:26|1.5884
17:31:27|1.5884
17:31:29|1.5884
17:31:30|1.5884
17:31:31|1.5884
17:31:31|1.5884
17:31:32|1.5896
17:31:33|1.5893
17:31:35|1.5893
17:31:36|1.5893
17:31:37|1.5893
17:31:37|1.5893
17:31:39|1.5893
17:31:39|1.5893
17:31:41|1.5898
17:31:41|1.5898
17:31:43|1.5898
17:31:44|1.5898
17:31:45|1.5898
17:31:46|1.5898
17:31:47|1.589
17:31:48|1.589
17:31:49|1.589
17:31:50|1.589
17:31:51|1.5879
17:31:52|1.5879
17:31:53|1.5875
17:31:54|1.5875
17:31:55|1.5875
17:31:56|1.5875
17:31:57|1.5875
17:31:58|1.5875
17:32:00|1.5875
17:32:00|1.5875
17:32:01|1.5875
17:32:03|1.5875
17:32:03|1.5875
17:32:04|1.5875
17:32:06|1.5875
17:32:06|1.5875
17:32:07|1.5875
17:32:09|1.5875
17:32:09|1.5875
17:32:10|1.5875
17:32:11|1.5875
17:32:13|1.5875
17:32:14|1.5875
17:32:14|1.5875
17:32:15|1.5875
17:32:16|1.5875
17:32:17|1.5875
17:32:18|1.5875
17:32:20|1.5875
17:32:20|1.5875
17:32:21|1.5875
17:32:23|1.5875
17:32:25|1.5875
17:32:26|1.5875
17:32:27|1.5875
17:32:28|1.5875
17:32:28|1.5875
17:32:30|1.5875
17:32:30|1.5885
17:32:31|1.5885
17:32:32|1.5885
17:32:34|1.5885
17:32:35|1.5885
17:32:36|1.5885
17:32:37|1.5885
17:32:38|1.5885
17:32:39|1.5885
17:32:40|1.5885
17:32:41|1.5885
17:32:42|1.5885
17:32:43|1.5885
17:32:44|1.5885
17:32:46|1.5885
17:32:46|1.5877
17:32:48|1.5877
17:32:49|1.5877
17:32:49|1.5877
17:32:51|1.5877
17:32:51|1.5877
17:32:53|1.5877
17:32:54|1.5877
17:32:54|1.5873
17:32:56|1.5873
17:32:57|1.5873
17:32:57|1.5873
17:32:59|1.5873
17:33:00|1.5873
17:33:00|1.5873
17:33:02|1.5873
17:33:02|1.5873
17:33:03|1.5873
17:33:04|1.5873
17:33:06|1.5873
17:33:06|1.5873
17:33:08|1.5873
17:33:09|1.5873
17:33:09|1.5873
17:33:10|1.5873
17:33:12|1.5853
17:33:12|1.5853
17:33:13|1.5853
17:33:15|1.5853
17:33:15|1.5853
17:33:16|1.5853
17:33:17|1.5853
17:33:18|1.5853
17:33:19|1.5853
17:33:21|1.5853
17:33:22|1.5853
17:33:22|1.5853
17:33:23|1.5853
17:33:25|1.5853
17:33:26|1.586
17:33:27|1.5853
17:33:28|1.5853
17:33:29|1.5853
17:33:30|1.5853
17:33:31|1.5853
17:33:32|1.5853
17:33:34|1.5864
17:33:34|1.5864
17:33:36|1.5864
17:33:36|1.5849
17:33:38|1.5849
17:33:39|1.5849
17:33:40|1.5849
17:33:40|1.5849
17:33:42|1.5849
17:33:42|1.5849
17:33:44|1.5849
17:33:45|1.5849
17:33:46|1.5849
17:33:47|1.5849
17:33:48|1.5849
17:33:49|1.5849
17:33:50|1.5849
17:33:52|1.5845
17:33:53|1.5845
17:33:53|1.5847
17:33:55|1.5847
17:33:55|1.5847
17:33:56|1.5847
17:33:58|1.5847
17:33:58|1.5847
17:34:00|1.5847
17:34:01|1.5847
17:34:02|1.5847
17:34:03|1.5847
17:34:03|1.5847
17:34:05|1.5847
17:34:06|1.5851
17:34:07|1.5851
17:34:08|1.5856
17:34:09|1.5855
17:34:10|1.5855
17:34:11|1.5863
17:34:12|1.5863
17:34:13|1.5863
17:34:14|1.5863
17:34:15|1.5863
17:34:16|1.5863
17:34:17|1.5871
17:34:18|1.5871
17:34:19|1.5871
17:34:20|1.5871
17:34:21|1.5857
17:34:22|1.5858
17:34:23|1.5858
17:34:24|1.5853
17:34:26|1.5853
17:34:27|1.5853
17:34:28|1.5849
17:34:30|1.5851
17:34:31|1.5851
17:34:32|1.5851
17:34:33|1.5851
17:34:34|1.5851
17:34:35|1.5851
17:34:36|1.5851
17:34:37|1.5858
17:34:38|1.5858
17:34:39|1.5849
17:34:40|1.5853
17:34:41|1.5853
17:34:42|1.5853
17:34:44|1.5853
17:34:44|1.5853
17:34:46|1.5853
17:34:47|1.5853
17:34:47|1.5853
17:34:48|1.5848
17:34:49|1.5848
17:34:50|1.5848
17:34:51|1.5848
17:34:53|1.5848
17:34:53|1.5849
17:34:54|1.5849
17:34:55|1.5849
17:34:56|1.5848
17:34:57|1.584
17:34:58|1.584
17:35:00|1.5831
17:35:01|1.5831
17:35:01|1.5831
17:35:03|1.5832
17:35:03|1.5832
17:35:04|1.585
17:35:05|1.585
17:35:06|1.5848
17:35:07|1.5848
17:35:08|1.5848
17:35:10|1.5848
17:35:11|1.5858
17:35:12|1.5872
17:35:13|1.5874
17:35:15|1.5876
17:35:15|1.5876
17:35:16|1.5876
17:35:17|1.5876
17:35:19|1.5876
17:35:19|1.5876
17:35:20|1.5876
17:35:22|1.5876
17:35:23|1.5876
17:35:23|1.5876
17:35:24|1.5867
17:35:26|1.5867
17:35:27|1.5867
17:35:27|1.5859
17:35:29|1.5859
17:35:31|1.5853
17:35:32|1.5853
17:35:33|1.5853
17:35:34|1.5853
17:35:35|1.5853
17:35:36|1.5871
17:35:37|1.5871
17:35:39|1.5878
17:35:39|1.5878
17:35:40|1.5878
17:35:41|1.5878
17:35:43|1.5878
17:35:44|1.5878
17:35:45|1.5858
17:35:46|1.5858
17:35:47|1.5858
17:35:48|1.5858
17:35:48|1.5858
17:35:50|1.5858
17:35:51|1.5858
17:35:51|1.5858
17:35:53|1.5869
17:35:54|1.5869
17:35:55|1.5869
17:35:56|1.5869
17:35:57|1.5869
17:35:58|1.5869
17:35:59|1.5869
17:36:00|1.5869
17:36:01|1.5869
17:36:02|1.5869
17:36:03|1.5869
17:36:04|1.5869
17:36:05|1.5853
17:36:06|1.5854
17:36:07|1.5854
17:36:08|1.5853
17:36:09|1.5853
17:36:10|1.5853
17:36:11|1.5853
17:36:12|1.5853
17:36:13|1.5853
17:36:14|1.5853
17:36:15|1.5853
17:36:16|1.5853
17:36:17|1.5853
17:36:18|1.5871
17:36:19|1.5871
17:36:20|1.5871
17:36:21|1.5871
17:36:22|1.5871
17:36:23|1.5871
17:36:24|1.5871
17:36:25|1.5871
17:36:26|1.5871
17:36:28|1.5867
17:36:29|1.5867
17:36:29|1.5867
17:36:31|1.5867
17:36:32|1.5867
17:36:34|1.5867
17:36:35|1.5877
17:36:35|1.5861
17:36:37|1.5863
17:36:37|1.5863
17:36:39|1.5863
17:36:40|1.5863
17:36:41|1.5863
17:36:41|1.5863
17:36:43|1.5863
17:36:43|1.5863
17:36:44|1.5863
17:36:46|1.5888
17:36:47|1.5884
17:36:47|1.5884
17:36:49|1.5884
17:36:49|1.5884
17:36:51|1.5884
17:36:51|1.5884
17:36:52|1.5884
17:36:54|1.5884
17:36:55|1.5884
17:36:56|1.5884
17:36:57|1.5884
17:36:58|1.5884
17:36:59|1.5888
17:37:00|1.5888
17:37:01|1.5888
17:37:02|1.5888
17:37:04|1.59
17:37:04|1.59
17:37:06|1.59
17:37:06|1.59
17:37:07|1.59
17:37:09|1.59
17:37:09|1.5901
17:37:10|1.5901
17:37:11|1.5901
17:37:13|1.5901
17:37:13|1.5901
17:37:14|1.5901
17:37:16|1.5901
17:37:17|1.5901
17:37:17|1.5901
17:37:18|1.5901
17:37:20|1.5901
17:37:20|1.5901
17:37:21|1.5901
17:37:22|1.5904
17:37:23|1.5904
17:37:25|1.5904
17:37:26|1.5913
17:37:27|1.5913
17:37:29|1.5913
17:37:30|1.5909
17:37:31|1.5909
17:37:32|1.5901
17:37:33|1.5884
17:37:35|1.5899
17:37:36|1.5899
17:37:37|1.59
17:37:38|1.59
17:37:38|1.59
17:37:39|1.59
17:37:40|1.59
17:37:42|1.59
17:37:42|1.59
17:37:44|1.59
17:37:44|1.59
17:37:45|1.59
17:37:46|1.59
17:37:48|1.59
17:37:49|1.59
17:37:49|1.59
17:37:51|1.5911
17:37:52|1.589
17:37:53|1.5888
17:37:54|1.5905
17:37:55|1.5905
17:37:56|1.5905
17:37:57|1.5905
17:37:59|1.5905
17:38:00|1.5905
17:38:00|1.5905
17:38:01|1.5905
17:38:02|1.5905
17:38:03|1.5905
17:38:04|1.5905
17:38:05|1.5905
17:38:06|1.5907
17:38:07|1.5902
17:38:08|1.5902
17:38:09|1.5902
17:38:11|1.5902
17:38:12|1.5902
17:38:13|1.5902
17:38:13|1.5902
17:38:15|1.5902
17:38:15|1.5912
17:38:17|1.5912
17:38:17|1.5912
17:38:18|1.5912
17:38:19|1.5912
17:38:20|1.5912
17:38:21|1.5912
17:38:22|1.5912
17:38:24|1.5912
17:38:24|1.5912
17:38:26|1.5912
17:38:26|1.5912
17:38:28|1.5912
17:38:29|1.59
17:38:30|1.593
17:38:31|1.593
17:38:33|1.593
17:38:34|1.5921
17:38:35|1.593
17:38:36|1.593
17:38:37|1.593
17:38:39|1.593
17:38:40|1.593
17:38:40|1.593
17:38:41|1.593
17:38:43|1.593
17:38:43|1.593
17:38:45|1.5919
17:38:45|1.5933
17:38:47|1.5932
17:38:47|1.5934
17:38:48|1.5934
17:38:49|1.5934
17:38:51|1.5934
17:38:51|1.5934
17:38:52|1.5934
17:38:53|1.5934
17:38:55|1.5934
17:38:56|1.5934
17:38:56|1.5934
17:38:57|1.5934
17:38:59|1.5934
17:38:59|1.5934
17:39:01|1.5934
17:39:02|1.5925
17:39:03|1.5925
17:39:04|1.5925
17:39:05|1.5931
17:39:06|1.5931
17:39:07|1.5931
17:39:08|1.5931
17:39:09|1.5931
17:39:10|1.5931
17:39:11|1.5931
17:39:12|1.5931
17:39:13|1.592
17:39:14|1.592
17:39:15|1.592
17:39:16|1.5916
17:39:17|1.5916
17:39:18|1.5916
17:39:19|1.5916
17:39:20|1.5904
17:39:21|1.5904
17:39:22|1.5904
17:39:23|1.5904
17:39:24|1.5904
17:39:25|1.5904
17:39:26|1.5904
17:39:27|1.5904
17:39:28|1.5904
17:39:29|1.5904
17:39:30|1.5904
17:39:31|1.5905
17:39:33|1.5915
17:39:34|1.5915
17:39:34|1.5915
17:39:36|1.5915
17:39:37|1.5915
17:39:38|1.5915
17:39:39|1.5915
17:39:40|1.5915
17:39:40|1.5915
17:39:42|1.5915
17:39:43|1.5915
17:39:44|1.5915
17:39:45|1.5913
17:39:46|1.5913
17:39:47|1.59
17:39:49|1.59
17:39:49|1.59
17:39:50|1.59
17:39:52|1.59
17:39:52|1.59
17:39:53|1.59
17:39:55|1.59
17:39:55|1.59
17:39:57|1.59
17:39:57|1.5902
17:39:58|1.59
17:40:00|1.59
17:40:00|1.5891
17:40:01|1.5891
17:40:02|1.5891
17:40:03|1.5891
17:40:04|1.5891
17:40:06|1.5891
17:40:06|1.5892
17:40:07|1.5896
17:40:08|1.5892
17:40:09|1.5892
17:40:10|1.5892
17:40:12|1.5892
17:40:13|1.5892
17:40:13|1.5892
17:40:14|1.5892
17:40:16|1.5892
17:40:16|1.5892
17:40:17|1.5892
17:40:18|1.5892
17:40:19|1.5892
17:40:21|1.5892
17:40:21|1.5876
17:40:23|1.5876
17:40:23|1.5876
17:40:25|1.5876
17:40:25|1.5877
17:40:27|1.5877
17:40:28|1.5877
17:40:29|1.5877
17:40:30|1.5877
17:40:32|1.5877
17:40:32|1.5877
17:40:34|1.5877
17:40:35|1.5921
17:40:36|1.5931
17:40:36|1.5931
17:40:37|1.5931
17:40:39|1.5931
17:40:39|1.5931
17:40:40|1.5931
17:40:42|1.5931
17:40:43|1.5931
17:40:44|1.5922
17:40:45|1.5921
17:40:45|1.5921
17:40:46|1.5921
17:40:48|1.5921
17:40:48|1.5921
17:40:49|1.5921
17:40:50|1.5921
17:40:52|1.593
17:40:52|1.593
17:40:53|1.593
17:40:55|1.593
17:40:55|1.593
17:40:56|1.593
17:40:58|1.593
17:40:59|1.593
17:41:00|1.593
17:41:01|1.593
17:41:02|1.593
17:41:03|1.593
17:41:04|1.5929
17:41:05|1.5929
17:41:06|1.5929
17:41:07|1.5929
17:41:08|1.5929
17:41:10|1.5929
17:41:11|1.5929
17:41:11|1.594
17:41:13|1.594
17:41:13|1.5953
17:41:14|1.5962
17:41:15|1.5949
17:41:16|1.5949
17:41:18|1.5946
17:41:18|1.5946
17:41:19|1.5946
17:41:20|1.5946
17:41:21|1.594
17:41:22|1.5941
17:41:23|1.5939
17:41:25|1.5939
17:41:25|1.5939
17:41:26|1.593
17:41:27|1.5929
17:41:28|1.5928
17:41:30|1.5931
17:41:30|1.5931
17:41:32|1.593
17:41:33|1.593
17:41:34|1.593
17:41:36|1.5914
17:41:38|1.5914
17:41:38|1.5914
17:41:40|1.5914
17:41:41|1.5914
17:41:42|1.5912
17:41:43|1.5912
17:41:44|1.5912
17:41:45|1.5912
17:41:46|1.5912
17:41:46|1.5912
17:41:48|1.5912
17:41:50|1.5912
17:41:50|1.5912
17:41:52|1.5912
17:41:53|1.5912
17:41:53|1.5912
17:41:54|1.5912
17:41:56|1.5912
17:41:56|1.5912
17:41:57|1.5912
17:41:58|1.5912
17:41:59|1.5912
17:42:01|1.5912
17:42:02|1.5912
17:42:02|1.5912
17:42:03|1.5912
17:42:04|1.5912
17:42:05|1.5912
17:42:07|1.5914
17:42:08|1.5918
17:42:09|1.5918
17:42:10|1.5918
17:42:10|1.5918
17:42:12|1.5918
17:42:13|1.5918
17:42:13|1.5918
17:42:14|1.5918
17:42:16|1.5918
17:42:17|1.5918
17:42:18|1.5918
17:42:19|1.5918
17:42:20|1.5918
17:42:21|1.5918
17:42:22|1.5918
17:42:23|1.5918
17:42:24|1.5918
17:42:25|1.5918
17:42:26|1.5918
17:42:27|1.5907
17:42:28|1.5907
17:42:29|1.5907
17:42:30|1.5907
17:42:31|1.5907
17:42:32|1.5907
17:42:34|1.5907
17:42:35|1.5907
17:42:35|1.5907
17:42:37|1.5907
17:42:38|1.5907
17:42:39|1.5907
17:42:40|1.5916
17:42:41|1.5916
17:42:42|1.5916
17:42:44|1.5916
17:42:44|1.5916
17:42:45|1.5912
17:42:47|1.5905
17:42:48|1.5905
17:42:49|1.5905
17:42:50|1.5891
17:42:51|1.5891
17:42:52|1.5891
17:42:53|1.5893
17:42:54|1.5883
17:42:55|1.5875
17:42:56|1.5876
17:42:57|1.5887
17:42:59|1.5865
17:43:00|1.5865
17:43:01|1.5865
17:43:02|1.5866
17:43:03|1.5874
17:43:03|1.5865
17:43:04|1.5875
17:43:06|1.5875
17:43:07|1.5875
17:43:08|1.5875
17:43:09|1.5881
17:43:10|1.5881
17:43:11|1.5881
17:43:12|1.5881
17:43:13|1.5881
17:43:13|1.5881
17:43:15|1.5881
17:43:15|1.5881
17:43:17|1.5881
17:43:18|1.5881
17:43:19|1.5881
17:43:19|1.5881
17:43:21|1.5881
17:43:22|1.5881
17:43:23|1.5881
17:43:24|1.5881
17:43:25|1.5881
17:43:26|1.5881
17:43:27|1.5881
17:43:28|1.5881
17:43:29|1.5873
17:43:30|1.5873
17:43:31|1.5873
17:43:32|1.5873
17:43:33|1.5873
17:43:35|1.587
17:43:36|1.587
17:43:36|1.587
17:43:37|1.587
17:43:38|1.5861
17:43:40|1.5861
17:43:41|1.5861
17:43:42|1.5861
17:43:43|1.5861
17:43:44|1.5861
17:43:45|1.5861
17:43:46|1.5861
17:43:48|1.5861
17:43:49|1.5861
17:43:50|1.5861
17:43:50|1.5861
17:43:51|1.5861
17:43:53|1.587
17:43:53|1.587
17:43:54|1.587
17:43:56|1.587
17:43:56|1.587
17:43:58|1.587
17:43:58|1.587
17:43:59|1.587
17:44:01|1.587
17:44:01|1.588
17:44:03|1.588
17:44:05|1.5883
17:44:05|1.5883
17:44:06|1.588
17:44:07|1.588
17:44:09|1.588
17:44:09|1.588
17:44:10|1.5883
17:44:12|1.5883
17:44:13|1.5877
17:44:14|1.5877
17:44:15|1.5877
17:44:15|1.5877
17:44:17|1.5877
17:44:17|1.5876
17:44:18|1.5876
17:44:19|1.5876
17:44:20|1.5876
17:44:22|1.5872
17:44:22|1.5867
17:44:23|1.5867
17:44:25|1.5865
17:44:26|1.5862
17:44:26|1.5862
17:44:28|1.5862
17:44:28|1.5861
17:44:29|1.586
17:44:31|1.5862
17:44:31|1.5862
17:44:32|1.5862
17:44:33|1.5861
17:44:35|1.5876
17:44:36|1.5876
17:44:38|1.5883
17:44:39|1.588
17:44:40|1.588
17:44:41|1.588
17:44:42|1.588
17:44:43|1.5871
17:44:44|1.5871
17:44:45|1.5871
17:44:46|1.5871
17:44:47|1.5871
17:44:49|1.5872
17:44:50|1.5872
17:44:51|1.5872
17:44:52|1.5872
17:44:53|1.5883
17:44:53|1.5883
17:44:54|1.5883
17:44:55|1.588
17:44:57|1.588
17:44:58|1.588
17:45:00|1.588
17:45:01|1.588
17:45:01|1.588
17:45:02|1.588
17:45:04|1.588
17:45:04|1.588
17:45:05|1.5877
17:45:06|1.5877
17:45:07|1.5877
17:45:08|1.5877
17:45:09|1.5877
17:45:10|1.5894
17:45:11|1.5895
17:45:12|1.5895
17:45:14|1.5895
17:45:15|1.5895
17:45:15|1.5895
17:45:17|1.5888
17:45:17|1.5887
17:45:18|1.5887
17:45:20|1.5887
17:45:20|1.5887
17:45:21|1.5887
17:45:22|1.5887
17:45:24|1.5887
17:45:24|1.5877
17:45:25|1.5877
17:45:26|1.5877
17:45:28|1.5877
17:45:28|1.5893
17:45:29|1.5888
17:45:30|1.5888
17:45:32|1.5889
17:45:32|1.5889
17:45:34|1.5889
17:45:35|1.5889
17:45:36|1.5889
17:45:37|1.5889
17:45:39|1.5889
17:45:39|1.5889
17:45:41|1.5889
17:45:42|1.5889
17:45:43|1.5889
17:45:44|1.5889
17:45:45|1.5889
17:45:46|1.5873
17:45:47|1.5873
17:45:48|1.5873
17:45:49|1.5873
17:45:50|1.5873
17:45:51|1.5873
17:45:52|1.5873
17:45:54|1.5873
17:45:54|1.5873
17:45:55|1.5873
17:45:56|1.5873
17:45:57|1.5873
17:45:58|1.5873
17:46:00|1.5873
17:46:01|1.5873
17:46:02|1.587
17:46:03|1.587
17:46:04|1.587
17:46:05|1.5873
17:46:06|1.5873
17:46:06|1.5873
17:46:07|1.5873
17:46:09|1.5873
17:46:10|1.5873
17:46:11|1.5873
17:46:12|1.5873
17:46:12|1.5873
17:46:14|1.5875
17:46:15|1.5873
17:46:16|1.5877
17:46:17|1.5877
17:46:18|1.5877
17:46:19|1.5877
17:46:19|1.5877
17:46:21|1.5877
17:46:21|1.5877
17:46:23|1.5873
17:46:23|1.5873
17:46:25|1.5873
17:46:26|1.5873
17:46:27|1.5873
17:46:27|1.5873
17:46:29|1.5873
17:46:30|1.5873
17:46:31|1.5877
17:46:31|1.5877
17:46:33|1.5877
17:46:33|1.5877
17:46:35|1.5877
17:46:36|1.5877
17:46:38|1.5877
17:46:39|1.5869
17:46:40|1.5869
17:46:42|1.5869
17:46:42|1.5869
17:46:44|1.5869
17:46:44|1.5869
17:46:45|1.5869
17:46:47|1.5869
17:46:48|1.5869
17:46:48|1.5869
17:46:50|1.5869
17:46:50|1.5869
17:46:51|1.5863
17:46:52|1.5863
17:46:54|1.5863
17:46:55|1.5863
17:46:56|1.5863
17:46:57|1.5863
17:46:58|1.5863
17:46:59|1.5863
17:47:00|1.5863
17:47:01|1.5863
17:47:02|1.5863
17:47:03|1.5863
17:47:04|1.5863
17:47:05|1.5863
17:47:06|1.5863
17:47:07|1.5863
17:47:08|1.5863
17:47:09|1.5863
17:47:10|1.586
17:47:11|1.5861
17:47:12|1.5861
17:47:13|1.5861
17:47:14|1.5861
17:47:15|1.5861
17:47:17|1.5875
17:47:17|1.5875
17:47:18|1.5875
17:47:20|1.5875
17:47:20|1.5864
17:47:21|1.5864
17:47:22|1.5864
17:47:24|1.5864
17:47:25|1.5864
17:47:25|1.5864
17:47:26|1.5864
17:47:28|1.5864
17:47:28|1.5864
17:47:29|1.5864
17:47:30|1.5864
17:47:31|1.5864
17:47:32|1.5864
17:47:33|1.5864
17:47:34|1.5864
17:47:35|1.5864
17:47:36|1.5864
17:47:37|1.5869
17:47:39|1.5869
17:47:39|1.5869
17:47:41|1.5869
17:47:42|1.5869
17:47:43|1.5869
17:47:44|1.5869
17:47:45|1.5869
17:47:46|1.5869
17:47:47|1.5869
17:47:48|1.5869
17:47:49|1.5869
17:47:50|1.5869
17:47:51|1.5878
17:47:52|1.5878
17:47:53|1.5878
17:47:54|1.5878
17:47:55|1.5878
17:47:56|1.5862
17:47:57|1.5862
17:47:58|1.5862
17:47:59|1.5862
17:48:00|1.5862
17:48:01|1.5862
17:48:02|1.5862
17:48:03|1.5862
17:48:04|1.5862
17:48:05|1.5862
17:48:06|1.5862
17:48:07|1.5862
17:48:08|1.5862
17:48:09|1.5862
17:48:10|1.5862
17:48:11|1.5862
17:48:12|1.5885
17:48:13|1.5885
17:48:14|1.5885
17:48:15|1.5885
17:48:16|1.5885
17:48:18|1.5879
17:48:19|1.5879
17:48:20|1.5879
17:48:21|1.5879
17:48:22|1.5879
17:48:22|1.5879
17:48:23|1.5879
17:48:25|1.5879
17:48:25|1.5879
17:48:26|1.5879
17:48:27|1.5879
17:48:28|1.5879
17:48:29|1.5879
17:48:30|1.5879
17:48:32|1.5879
17:48:32|1.59
17:48:33|1.5901
17:48:34|1.5901
17:48:35|1.5901
17:48:36|1.5901
17:48:37|1.5901
17:48:39|1.5901
17:48:39|1.5901
17:48:41|1.5901
17:48:43|1.5901
17:48:44|1.5901
17:48:45|1.5901
17:48:46|1.5901
17:48:47|1.5901
17:48:48|1.5945
17:48:49|1.5945
17:48:50|1.596
17:48:51|1.5951
17:48:51|1.5957
17:48:53|1.5957
17:48:54|1.5971
17:48:55|1.5971
17:48:56|1.5957
17:48:57|1.5952
17:48:57|1.5956
17:48:59|1.5956
17:48:59|1.5956
17:49:01|1.5956
17:49:02|1.5956
17:49:03|1.5956
17:49:04|1.5956
17:49:04|1.5956
17:49:05|1.5951
17:49:07|1.5923
17:49:08|1.5934
17:49:09|1.5934
17:49:10|1.5934
17:49:11|1.5934
17:49:12|1.5934
17:49:13|1.5934
17:49:14|1.5934
17:49:15|1.5934
17:49:17|1.5934
17:49:17|1.5934
17:49:18|1.5934
17:49:20|1.5934
17:49:20|1.5934
17:49:21|1.5934
17:49:23|1.5934
17:49:24|1.5934
17:49:24|1.5946
17:49:25|1.5932
17:49:27|1.5932
17:49:28|1.5932
17:49:29|1.5932
17:49:30|1.5932
17:49:31|1.5932
17:49:32|1.5932
17:49:33|1.5932
17:49:34|1.5932
17:49:35|1.5932
17:49:36|1.5932
17:49:37|1.5933
17:49:37|1.5933
17:49:39|1.5933
17:49:41|1.5932
17:49:42|1.5921
17:49:43|1.5921
17:49:43|1.5921
17:49:45|1.5921
17:49:45|1.5921
17:49:47|1.5921
17:49:48|1.5921
17:49:49|1.5921
17:49:51|1.5921
17:49:51|1.5921
17:49:53|1.5921
17:49:53|1.5921
17:49:55|1.5937
17:49:56|1.5937
17:49:56|1.5937
17:49:57|1.5937
17:49:58|1.5937
17:50:00|1.5937
17:50:01|1.5949
17:50:02|1.5949
17:50:03|1.594
17:50:04|1.594
17:50:04|1.594
17:50:06|1.594
17:50:07|1.594
17:50:08|1.594
17:50:09|1.5915
17:50:10|1.5915
17:50:11|1.5915
17:50:12|1.5915
17:50:13|1.5915
17:50:14|1.5915
17:50:15|1.5915
17:50:16|1.5917
17:50:17|1.5917
17:50:18|1.5917
17:50:19|1.5917
17:50:20|1.5917
17:50:21|1.5917
17:50:22|1.5906
17:50:23|1.5922
17:50:24|1.5922
17:50:25|1.5934
17:50:26|1.5934
17:50:27|1.5934
17:50:28|1.5934
17:50:29|1.5934
17:50:30|1.5934
17:50:31|1.5939
17:50:32|1.5939
17:50:33|1.5939
17:50:34|1.5939
17:50:35|1.5939
17:50:36|1.5939
17:50:37|1.5939
17:50:38|1.5939
17:50:39|1.5939
17:50:40|1.5939
17:50:41|1.5949
17:50:42|1.5949
17:50:43|1.5949
17:50:45|1.5949
17:50:45|1.5949
17:50:46|1.5949
17:50:47|1.5949
17:50:48|1.5949
17:50:50|1.598
17:50:50|1.5978
17:50:52|1.5978
17:50:53|1.5978
17:50:54|1.5978
17:50:55|1.5978
17:50:56|1.5978
17:50:57|1.5989
17:50:58|1.5989
17:50:59|1.5989
17:51:00|1.5989
17:51:01|1.5989
17:51:02|1.5989
17:51:03|1.5978
17:51:04|1.5993
17:51:05|1.5993
17:51:06|1.5978
17:51:07|1.5978
17:51:08|1.5975
17:51:09|1.5965
17:51:10|1.5966
17:51:11|1.5966
17:51:12|1.5966
17:51:13|1.5966
17:51:14|1.5966
17:51:15|1.5966
17:51:16|1.5994
17:51:17|1.5994
17:51:18|1.5994
17:51:19|1.5994
17:51:20|1.5994
17:51:21|1.5994
17:51:22|1.5994
17:51:23|1.5994
17:51:24|1.6
17:51:25|1.5994
17:51:26|1.6012
17:51:27|1.5994
17:51:28|1.5995
17:51:29|1.5995
17:51:30|1.5995
17:51:31|1.5995
17:51:32|1.5995
17:51:33|1.6
17:51:34|1.6013
17:51:35|1.6013
17:51:36|1.6013
17:51:37|1.6013
17:51:38|1.6013
17:51:39|1.602
17:51:40|1.602
17:51:41|1.602
17:51:43|1.5997
17:51:44|1.5997
17:51:45|1.5997
17:51:45|1.5997
17:51:47|1.5997
17:51:48|1.5997
17:51:49|1.5997
17:51:50|1.6006
17:51:51|1.6006
17:51:52|1.6006
17:51:53|1.6006
17:51:54|1.6011
17:51:55|1.6023
17:51:56|1.6023
17:51:58|1.6023
17:51:58|1.6002
17:52:00|1.6002
17:52:01|1.6002
17:52:02|1.6001
17:52:03|1.6001
17:52:04|1.6001
17:52:04|1.6001
17:52:05|1.599
17:52:07|1.599
17:52:08|1.599
17:52:09|1.5984
17:52:10|1.5984
17:52:11|1.5977
17:52:12|1.5977
17:52:12|1.5977
17:52:14|1.5977
17:52:15|1.5977
17:52:16|1.5993
17:52:17|1.5993
17:52:18|1.5993
17:52:19|1.5993
17:52:20|1.5993
17:52:21|1.5993
17:52:22|1.6008
17:52:23|1.6008
17:52:24|1.6008
17:52:25|1.6008
17:52:26|1.5981
17:52:27|1.5981
17:52:28|1.5981
17:52:29|1.5981
17:52:30|1.5981
17:52:31|1.5999
17:52:32|1.5999
17:52:33|1.6001
17:52:34|1.6001
17:52:35|1.6001
17:52:36|1.6001
17:52:37|1.6
17:52:38|1.6
17:52:53|1.5985
17:52:53|1.6001
17:52:55|1.6001
17:52:56|1.6001
17:52:57|1.6001
17:52:58|1.5985
17:52:59|1.5985
17:52:59|1.5985
17:53:01|1.5985
17:53:01|1.5985
17:53:03|1.5985
17:53:04|1.5985
17:53:05|1.5985
17:53:06|1.6007
17:53:07|1.6006
17:53:08|1.6006
17:53:09|1.6006
17:53:10|1.6006
17:53:11|1.6006
17:53:11|1.6017
17:53:13|1.6017
17:53:14|1.6017
17:53:15|1.6005
17:53:17|1.5998
17:53:17|1.5998
17:53:18|1.5998
17:53:19|1.5998
17:53:20|1.5998
17:53:22|1.5998
17:53:23|1.602
17:53:24|1.6031
17:53:25|1.603
17:53:26|1.603
17:53:27|1.6033
17:53:28|1.6033
17:53:28|1.6029
17:53:30|1.6022
17:53:31|1.6022
17:53:32|1.6022
17:53:34|1.604
17:53:35|1.603
17:53:36|1.604
17:53:37|1.604
17:53:38|1.6031
17:53:39|1.6045
17:53:40|1.6043
17:53:41|1.6056
17:53:43|1.6056
17:53:43|1.6056
17:53:45|1.6056
17:53:46|1.6074
17:53:47|1.6079
17:53:48|1.6061
17:53:49|1.6063
17:53:50|1.6066
17:53:50|1.6066
17:53:52|1.6066
17:53:53|1.6085
17:53:54|1.6085
17:53:55|1.608
17:53:56|1.608
17:53:57|1.608
17:53:58|1.608
17:53:59|1.608
17:54:00|1.608
17:54:01|1.608
17:54:02|1.608
17:54:03|1.607
17:54:04|1.6066
17:54:05|1.607
17:54:06|1.6067
17:54:07|1.6067
17:54:08|1.6093
17:54:09|1.6085
17:54:10|1.6083
17:54:11|1.6083
17:54:12|1.6083
17:54:13|1.6083
17:54:14|1.6085
17:54:15|1.6084
17:54:16|1.6074
17:54:17|1.6074
17:54:18|1.6074
17:54:19|1.6074
17:54:20|1.6074
17:54:21|1.6074
17:54:22|1.6099
17:54:23|1.6099
17:54:24|1.6099
17:54:25|1.6099
17:54:26|1.6099
17:54:27|1.6099
17:54:28|1.6089
17:54:29|1.6089
17:54:30|1.6089
17:54:31|1.6097
17:54:32|1.6087
17:54:33|1.6085
17:54:34|1.6085
17:54:35|1.6085
17:54:37|1.6085
17:54:38|1.6085
17:54:38|1.6085
17:54:39|1.6085
17:54:40|1.6085
17:54:41|1.6085
17:54:42|1.6085
17:54:43|1.6088
17:54:44|1.6088
17:54:46|1.6089
17:54:47|1.6089
17:54:48|1.6089
17:54:50|1.61
17:54:50|1.6091
17:54:51|1.6091
17:54:53|1.6089
17:54:53|1.6089
17:54:54|1.6089
17:54:56|1.6089
17:54:57|1.6089
17:54:58|1.61
17:54:59|1.6091
17:54:59|1.6091
17:55:01|1.6091
17:55:01|1.6091
17:55:02|1.6091
17:55:04|1.6091
17:55:05|1.609
17:55:05|1.609
17:55:07|1.6099
17:55:08|1.6087
17:55:09|1.6074
17:55:10|1.6074
17:55:11|1.6074
17:55:12|1.6074
17:55:13|1.6074
17:55:14|1.6074
17:55:15|1.6071
17:55:16|1.6071
17:55:17|1.6071
17:55:18|1.6071
17:55:19|1.6071
17:55:20|1.6072
17:55:21|1.6072
17:55:22|1.6082
17:55:23|1.6082
17:55:24|1.6078
17:55:25|1.6085
17:55:26|1.6085
17:55:27|1.6085
17:55:28|1.6085
17:55:29|1.6085
17:55:30|1.6085
17:55:31|1.6082
17:55:32|1.6082
17:55:33|1.6082
17:55:34|1.6082
17:55:35|1.608
17:55:36|1.6077
17:55:37|1.6077
17:55:38|1.6077
17:55:39|1.6077
17:55:40|1.6078
17:55:41|1.6078
17:55:42|1.6078
17:55:43|1.6078
17:55:44|1.6081
17:55:45|1.6081
17:55:47|1.6081
17:55:47|1.6081
17:55:49|1.6084
17:55:51|1.6078
17:55:52|1.6078
17:55:53|1.6078
17:55:54|1.6084
17:55:55|1.6084
17:55:56|1.6077
17:55:58|1.6077
17:55:58|1.6083
17:56:00|1.6084
17:56:01|1.6084
17:56:02|1.6084
17:56:02|1.608
17:56:04|1.6088
17:56:04|1.6088
17:56:06|1.6083
17:56:07|1.6083
17:56:08|1.6071
17:56:09|1.6068
17:56:09|1.6068
17:56:10|1.6068
17:56:12|1.6068
17:56:12|1.6068
17:56:14|1.6068
17:56:15|1.6068
17:56:16|1.6068
17:56:16|1.6068
17:56:18|1.609
17:56:19|1.609
17:56:19|1.609
17:56:21|1.609
17:56:22|1.6094
17:56:24|1.609
17:56:24|1.609
17:56:25|1.609
17:56:26|1.609
17:56:27|1.609
17:56:29|1.609
17:56:29|1.609
17:56:30|1.609
17:56:31|1.609
17:56:33|1.608
17:56:33|1.608
17:56:35|1.608
17:56:35|1.608
17:56:36|1.608
17:56:37|1.608
17:56:39|1.608
17:56:39|1.608
17:56:41|1.6083
17:56:41|1.6083
17:56:42|1.6083
17:56:43|1.6083
17:56:44|1.6083
17:56:45|1.6072
17:56:46|1.6072
17:56:48|1.6072
17:56:49|1.6066
17:56:50|1.6066
17:56:51|1.6066
17:56:52|1.6087
17:56:53|1.6084
17:56:54|1.6084
17:56:55|1.6084
17:56:56|1.6084
17:56:57|1.6084
17:56:58|1.6084
17:57:00|1.61
17:57:00|1.61
17:57:01|1.6092
17:57:02|1.6092
17:57:03|1.6092
17:57:05|1.6092
17:57:05|1.6092
17:57:06|1.6092
17:57:07|1.6092
17:57:09|1.6092
17:57:09|1.6097
17:57:10|1.6097
17:57:11|1.61
17:57:13|1.61
17:57:13|1.6098
17:57:14|1.6098
17:57:16|1.6091
17:57:17|1.6091
17:57:17|1.6091
17:57:19|1.6092
17:57:20|1.6092
17:57:21|1.61
17:57:22|1.6105
17:57:23|1.6105
17:57:24|1.6102
17:57:25|1.6102
17:57:26|1.6102
17:57:27|1.6102
17:57:28|1.6102
17:57:29|1.6096
17:57:30|1.6096
17:57:31|1.6092
17:57:32|1.6092
17:57:34|1.6096
17:57:34|1.6079
17:57:35|1.6098
17:57:37|1.6098
17:57:38|1.6098
17:57:39|1.6098
17:57:40|1.6098
17:57:41|1.6098
17:57:42|1.6098
17:57:43|1.6098
17:57:44|1.6098
17:57:45|1.6098
17:57:46|1.6098
17:57:47|1.6098
17:57:49|1.6084
17:57:50|1.6083
17:57:51|1.6083
17:57:52|1.6083
17:57:53|1.6083
17:57:54|1.6083
17:57:55|1.6083
17:57:56|1.6083
17:57:57|1.6083
17:57:58|1.6083
17:57:59|1.6083
17:58:00|1.6095
17:58:01|1.6095
17:58:02|1.6095
17:58:03|1.6095
17:58:04|1.6095
17:58:05|1.6095
17:58:06|1.6095
17:58:08|1.6095
17:58:08|1.6095
17:58:10|1.6095
17:58:11|1.6095
17:58:12|1.6094
17:58:13|1.6094
17:58:14|1.6094
17:58:15|1.6094
17:58:16|1.6094
17:58:17|1.6076
17:58:18|1.6078
17:58:19|1.6083
17:58:20|1.6072
17:58:21|1.6073
17:58:22|1.6061
17:58:23|1.6061
17:58:24|1.6057
17:58:25|1.6056
17:58:26|1.6056
17:58:27|1.6056
17:58:28|1.6056
17:58:29|1.6065
17:58:30|1.6065
17:58:31|1.6065
17:58:32|1.6065
17:58:33|1.6065
17:58:34|1.6071
17:58:35|1.6068
17:58:36|1.6067
17:58:37|1.6067
17:58:38|1.6048
17:58:39|1.6048
17:58:40|1.6048
17:58:41|1.6048
17:58:42|1.6038
17:58:43|1.6037
17:58:44|1.6037
17:58:45|1.604
17:58:46|1.604
17:58:47|1.604
17:58:48|1.604
17:58:50|1.604
17:58:51|1.604
17:58:52|1.604
17:58:54|1.604
17:58:54|1.6036
17:58:55|1.6036
17:58:57|1.6047
17:58:58|1.6047
17:58:59|1.6047
17:58:59|1.604
17:59:01|1.6039
17:59:01|1.6052
17:59:03|1.6052
17:59:03|1.6052
17:59:05|1.6052
17:59:06|1.6052
17:59:08|1.6052
17:59:08|1.6052
17:59:10|1.6052
17:59:12|1.6059
17:59:12|1.606
17:59:13|1.606
17:59:14|1.606
17:59:16|1.606
17:59:17|1.607
17:59:17|1.607
17:59:19|1.607
17:59:20|1.607
17:59:21|1.607
17:59:22|1.607
17:59:23|1.607
17:59:24|1.607
17:59:25|1.607
17:59:26|1.6065
17:59:27|1.6052
17:59:28|1.6052
17:59:29|1.6052
17:59:30|1.6052
17:59:31|1.6052
17:59:31|1.6052
17:59:33|1.6052
17:59:34|1.6059
17:59:35|1.6072
17:59:36|1.6072
17:59:37|1.6072
17:59:38|1.6075
17:59:39|1.6075
17:59:40|1.6075
17:59:41|1.6075
17:59:42|1.6075
17:59:43|1.6072
17:59:44|1.6058
17:59:45|1.6061
17:59:46|1.6072
17:59:47|1.6077
17:59:48|1.6077
17:59:49|1.607
17:59:50|1.6066
17:59:52|1.6066
17:59:52|1.6066
17:59:54|1.6073
17:59:54|1.6073
17:59:55|1.607
17:59:57|1.6068
17:59:57|1.6065
17:59:58|1.6065
17:59:59|1.6066
18:00:00|1.6061
18:00:01|1.6071
18:00:02|1.6071
18:00:03|1.6071
18:00:05|1.6065
18:00:06|1.6065
18:00:06|1.6065
18:00:07|1.607
18:00:08|1.607
18:00:10|1.6071
18:00:11|1.608
18:00:11|1.609
18:00:12|1.609
18:00:13|1.609
18:00:14|1.609
18:00:15|1.6094
18:00:17|1.6094
18:00:17|1.6101
18:00:18|1.6101
18:00:20|1.6101
18:00:20|1.6101
18:00:21|1.6101
18:00:22|1.6101
18:00:24|1.6106
18:00:24|1.6106
18:00:25|1.6106
18:00:26|1.6106
18:00:27|1.6106
18:00:29|1.6106
18:00:30|1.6106
18:00:30|1.6106
18:00:31|1.6106
18:00:33|1.6106
18:00:33|1.6107
18:00:35|1.6101
18:00:35|1.6101
18:00:36|1.6101
18:00:37|1.6101
18:00:39|1.6095
18:00:41|1.6104
18:00:41|1.6111
18:00:42|1.6111
18:00:43|1.6106
18:00:44|1.6106
18:00:45|1.6106
18:00:46|1.6115
18:00:47|1.6115
18:00:48|1.6115
18:00:49|1.6115
18:00:51|1.6132
18:00:53|1.6139
18:00:54|1.6139
18:00:55|1.6139
18:00:56|1.6141
18:00:57|1.6136
18:00:58|1.6136
18:00:59|1.6125
18:01:00|1.6146
18:01:01|1.614
18:01:02|1.614
18:01:03|1.614
18:01:04|1.6143
18:01:05|1.6143
18:01:07|1.6143
18:01:08|1.6143
18:01:09|1.6148
18:01:10|1.6146
18:01:11|1.6146
18:01:12|1.6149
18:01:13|1.6144
18:01:14|1.6144
18:01:14|1.6144
18:01:16|1.6144
18:01:17|1.6148
18:01:18|1.6144
18:01:19|1.6149
18:01:20|1.6149
18:01:21|1.6143
18:01:22|1.6143
18:01:23|1.6143
18:01:24|1.6143
18:01:25|1.6143
18:01:27|1.6143
18:01:27|1.6144
18:01:28|1.6149
18:01:29|1.6141
18:01:30|1.6139
18:01:31|1.6142
18:01:32|1.6147
18:01:33|1.6156
18:01:34|1.6142
18:01:35|1.6142
18:01:36|1.6142
18:01:37|1.6142
18:01:39|1.6146
18:01:40|1.6146
18:01:40|1.6146
18:01:42|1.6146
18:01:42|1.6139
18:01:43|1.6139
18:01:44|1.6139
18:01:45|1.6139
18:01:47|1.6139
18:01:48|1.6139
18:01:48|1.6148
18:01:50|1.6139
18:01:51|1.6139
18:01:53|1.6139
18:01:53|1.6139
18:01:55|1.6139
18:01:55|1.6139
18:01:56|1.6139
18:01:57|1.6138
18:01:59|1.6127
18:02:00|1.6127
18:02:01|1.6127
18:02:02|1.6127
18:02:02|1.6147
18:02:04|1.6147
18:02:05|1.6147
18:02:06|1.6147
18:02:07|1.6147
18:02:08|1.6147
18:02:10|1.6131
18:02:10|1.6128
18:02:12|1.6128
18:02:13|1.6128
18:02:14|1.6128
18:02:15|1.6117
18:02:16|1.6117
18:02:17|1.6117
18:02:18|1.611
18:02:19|1.6096
18:02:20|1.6096
18:02:21|1.6096
18:02:22|1.6096
18:02:23|1.6097
18:02:24|1.6106
18:02:25|1.6096
18:02:26|1.6096
18:02:27|1.6096
18:02:28|1.6096
18:02:29|1.6096
18:02:30|1.6096
18:02:31|1.6096
18:02:32|1.6084
18:02:33|1.6074
18:02:34|1.6074
18:02:35|1.6072
18:02:36|1.6072
18:02:37|1.6082
18:02:38|1.6072
18:02:39|1.6072
18:02:40|1.6072
18:02:41|1.6072
18:02:42|1.6073
18:02:43|1.6073
18:02:44|1.6061
18:02:45|1.6055
18:02:46|1.6055
18:02:47|1.6072
18:02:48|1.6072
18:02:49|1.6072
18:02:50|1.6065
18:02:51|1.6065
18:02:52|1.6078
18:02:55|1.6095
18:02:56|1.6088
18:02:58|1.6088
18:02:58|1.6081
18:02:59|1.6081
18:03:01|1.6088
18:03:01|1.6092
18:03:03|1.6092
18:03:04|1.6104
18:03:05|1.6104
18:03:05|1.6104
18:03:06|1.6104
18:03:08|1.6112
18:03:09|1.6112
18:03:11|1.6112
18:03:12|1.6112
18:03:13|1.6112
18:03:14|1.6112
18:03:14|1.6127
18:03:16|1.613
18:03:17|1.6119
18:03:18|1.6119
18:03:19|1.6119
18:03:20|1.6129
18:03:21|1.6129
18:03:22|1.6139
18:03:23|1.6134
18:03:25|1.6134
18:03:25|1.6119
18:03:27|1.6119
18:03:28|1.6119
18:03:29|1.6119
18:03:30|1.614
18:03:30|1.613
18:03:31|1.6146
18:03:32|1.6143
18:03:33|1.614
18:03:34|1.614
18:03:35|1.6135
18:03:36|1.6132
18:03:38|1.6132
18:03:38|1.6132
18:03:39|1.6132
18:03:41|1.6134
18:03:41|1.6134
18:03:42|1.6138
18:03:44|1.6143
18:03:44|1.6143
18:03:45|1.6143
18:03:46|1.6143
18:03:48|1.6122
18:03:49|1.612
18:03:50|1.612
18:03:50|1.612
18:03:52|1.612
18:03:53|1.6119
18:03:53|1.6119
18:03:55|1.6119
18:03:56|1.6103
18:03:57|1.6114
18:03:58|1.6114
18:03:59|1.6114
18:04:00|1.6121
18:04:01|1.6123
18:04:02|1.6123
18:04:04|1.6123
18:04:04|1.6137
18:04:06|1.6137
18:04:06|1.6137
18:04:07|1.6145
18:04:09|1.6145
18:04:11|1.6145
18:04:11|1.6138
18:04:12|1.6138
18:04:13|1.6136
18:04:15|1.6136
18:04:15|1.6136
18:04:16|1.6136
18:04:17|1.6136
18:04:18|1.6137
18:04:19|1.6137
18:04:21|1.6139
18:04:21|1.6144
18:04:22|1.613
18:04:23|1.613
18:04:25|1.6129
18:04:26|1.6125
18:04:27|1.6132
18:04:28|1.6134
18:04:29|1.6122
18:04:30|1.6122
18:04:31|1.6123
18:04:32|1.6123
18:04:33|1.6123
18:04:34|1.612
18:04:35|1.6121
18:04:36|1.6121
18:04:37|1.6121
18:04:38|1.6121
18:04:39|1.6136
18:04:40|1.6136
18:04:41|1.6128
18:04:43|1.6128
18:04:43|1.6137
18:04:44|1.6137
18:04:45|1.6143
18:04:46|1.6143
18:04:47|1.6143
18:04:49|1.6143
18:04:49|1.6127
18:04:51|1.6127
18:04:52|1.6128
18:04:52|1.6138
18:04:54|1.614
18:04:55|1.6131
18:04:57|1.6131
18:04:57|1.6131
18:04:58|1.6131
18:05:00|1.6131
18:05:01|1.6131
18:05:02|1.6131
18:05:02|1.6131
18:05:04|1.6131
18:05:05|1.6131
18:05:06|1.6131
18:05:06|1.6142
18:05:08|1.6144
18:05:09|1.616
18:05:11|1.6162
18:05:12|1.6157
18:05:12|1.6151
18:05:13|1.6151
18:05:14|1.6151
18:05:16|1.6151
18:05:16|1.6151
18:05:18|1.6181
18:05:19|1.6164
18:05:19|1.6151
18:05:20|1.6151
18:05:21|1.6165
18:05:22|1.6165
18:05:24|1.6148
18:05:25|1.6136
18:05:25|1.6142
18:05:26|1.6155
18:05:27|1.6153
18:05:28|1.6144
18:05:30|1.6144
18:05:30|1.6142
18:05:32|1.6128
18:05:32|1.6135
18:05:33|1.6125
18:05:34|1.6125
18:05:36|1.6125
18:05:36|1.6123
18:05:37|1.6119
18:05:39|1.6119
18:05:39|1.6115
18:05:40|1.6111
18:05:41|1.6095
18:05:43|1.6095
18:05:44|1.6099
18:05:44|1.6099
18:05:45|1.609
18:05:46|1.6088
18:05:48|1.6089
18:05:49|1.6089
18:05:50|1.6076
18:05:51|1.6076
18:05:51|1.6076
18:05:52|1.6092
18:05:54|1.611
18:05:54|1.6101
18:05:57|1.6101
18:05:58|1.6109
18:05:59|1.611
18:06:00|1.6087
18:06:01|1.6087
18:06:02|1.6087
18:06:03|1.6087
18:06:04|1.6085
18:06:05|1.6085
18:06:06|1.6089
18:06:07|1.6096
18:06:08|1.6096
18:06:08|1.6096
18:06:10|1.6096
18:06:10|1.6095
18:06:12|1.6075
18:06:13|1.6075
18:06:13|1.6083
18:06:15|1.6094
18:06:16|1.608
18:06:17|1.608
18:06:18|1.608
18:06:19|1.608
18:06:20|1.608
18:06:21|1.608
18:06:22|1.608
18:06:23|1.608
18:06:24|1.608
18:06:25|1.608
18:06:26|1.608
18:06:27|1.608
18:06:28|1.608
18:06:29|1.6069
18:06:30|1.6065
18:06:31|1.6068
18:06:32|1.6068
18:06:33|1.6068
18:06:34|1.6068
18:06:35|1.6056
18:06:37|1.6056
18:06:37|1.6051
18:06:38|1.6051
18:06:39|1.6051
18:06:40|1.6051
18:06:41|1.6051
18:06:42|1.6051
18:06:43|1.6051
18:06:44|1.6051
18:06:45|1.6072
18:06:46|1.609
18:06:47|1.6109
18:06:48|1.6109
18:06:49|1.6109
18:06:50|1.6101
18:06:51|1.6101
18:06:53|1.6101
18:06:53|1.6109
18:06:54|1.6109
18:06:55|1.6109
18:06:57|1.6118
18:06:59|1.6118
18:06:59|1.6118
18:07:02|1.6131
18:07:03|1.6132
18:07:03|1.6134
18:07:05|1.6134
18:07:05|1.6134
18:07:07|1.6134
18:07:08|1.6134
18:07:09|1.6134
18:07:10|1.6134
18:07:11|1.6155
18:07:12|1.6158
18:07:13|1.6149
18:07:14|1.6146
18:07:15|1.6164
18:07:16|1.6138
18:07:17|1.6138
18:07:18|1.6137
18:07:20|1.6137
18:07:20|1.6147
18:07:21|1.6135
18:07:22|1.6129
18:07:23|1.6145
18:07:25|1.6145
18:07:25|1.6145
18:07:26|1.6145
18:07:27|1.6145
18:07:29|1.6143
18:07:30|1.6143
18:07:31|1.6143
18:07:32|1.6137
18:07:32|1.6137
18:07:34|1.6137
18:07:35|1.6139
18:07:36|1.6139
18:07:37|1.6139
18:07:38|1.6139
18:07:39|1.6142
18:07:41|1.6142
18:07:41|1.6142
18:07:43|1.6142
18:07:43|1.6142
18:07:44|1.6142
18:07:46|1.6139
18:07:47|1.6139
18:07:47|1.6139
18:07:48|1.6139
18:07:50|1.6136
18:07:50|1.6123
18:07:51|1.6123
18:07:53|1.6123
18:07:53|1.6123
18:07:55|1.6123
18:07:56|1.6123
18:07:57|1.6123
18:07:58|1.613
18:07:59|1.613
18:08:00|1.613
18:08:02|1.613
18:08:03|1.6136
18:08:04|1.6123
18:08:06|1.6123
18:08:06|1.6111
18:08:08|1.6117
18:08:08|1.6117
18:08:09|1.6117
18:08:10|1.6117
18:08:11|1.6117
18:08:13|1.6117
18:08:13|1.6117
18:08:14|1.6117
18:08:16|1.6117
18:08:17|1.6121
18:08:18|1.6121
18:08:19|1.6137
18:08:20|1.6137
18:08:21|1.6137
18:08:22|1.6135
18:08:23|1.6141
18:08:24|1.6141
18:08:25|1.6141
18:08:26|1.6141
18:08:27|1.6141
18:08:27|1.6141
18:08:28|1.6141
18:08:29|1.6141
18:08:31|1.6141
18:08:32|1.6109
18:08:33|1.6109
18:08:33|1.6109
18:08:35|1.6101
18:08:36|1.6101
18:08:37|1.6101
18:08:38|1.6101
18:08:38|1.6101
18:08:40|1.6101
18:08:41|1.6101
18:08:42|1.614
18:08:43|1.6122
18:08:44|1.6122
18:08:45|1.6109
18:08:46|1.6109
18:08:47|1.6109
18:08:48|1.6109
18:08:49|1.6109
18:08:50|1.6097
18:08:52|1.6097
18:08:53|1.6097
18:08:54|1.609
18:08:55|1.609
18:08:55|1.609
18:08:57|1.6094
18:08:58|1.6094
18:09:00|1.6092
18:09:00|1.6092
18:09:01|1.6092
18:09:02|1.6092
18:09:03|1.6092
18:09:04|1.6092
18:09:06|1.6092
18:09:07|1.6092
18:09:08|1.6092
18:09:08|1.6092
18:09:10|1.6092
18:09:12|1.6092
18:09:12|1.6092
18:09:14|1.6092
18:09:15|1.6092
18:09:15|1.6092
18:09:17|1.6086
18:09:17|1.6086
18:09:18|1.6086
18:09:20|1.6086
18:09:21|1.6086
18:09:22|1.6086
18:09:23|1.6079
18:09:24|1.6079
18:09:25|1.6071
18:09:27|1.6071
18:09:27|1.6071
18:09:28|1.6071
18:09:29|1.6071
18:09:30|1.6071
18:09:31|1.607
18:09:32|1.607
18:09:33|1.607
18:09:34|1.607
18:09:36|1.607
18:09:37|1.607
18:09:38|1.607
18:09:39|1.607
18:09:40|1.607
18:09:41|1.6069
18:09:41|1.6069
18:09:42|1.6069
18:09:43|1.6069
18:09:45|1.6049
18:09:46|1.6049
18:09:47|1.6063
18:09:48|1.6063
18:09:49|1.6063
18:09:49|1.6063
18:09:51|1.6063
18:09:52|1.6063
18:09:53|1.6051
18:09:54|1.6051
18:09:55|1.6069
18:09:56|1.6069
18:09:57|1.6065
18:09:57|1.6065
18:09:59|1.6065
18:10:01|1.6065
18:10:01|1.6065
18:10:02|1.6065
18:10:04|1.6065
18:10:04|1.6065
18:10:05|1.604
18:10:06|1.604
18:10:07|1.6045
18:10:09|1.6045
18:10:10|1.6045
18:10:11|1.6045
18:10:12|1.6045
18:10:13|1.6045
18:10:14|1.6045
18:10:15|1.6047
18:10:16|1.6047
18:10:17|1.6047
18:10:18|1.6062
18:10:19|1.6069
18:10:19|1.6069
18:10:20|1.6069
18:10:22|1.6069
18:10:23|1.607
18:10:24|1.6069
18:10:24|1.6069
18:10:26|1.6068
18:10:27|1.6068
18:10:28|1.6068
18:10:30|1.6069
18:10:31|1.6069
18:10:31|1.607
18:10:33|1.607
18:10:37|1.6075
18:10:46|1.6085
18:10:47|1.6094
18:10:48|1.6095
18:10:49|1.6095
18:10:50|1.6095
18:10:51|1.6098
18:10:52|1.6098
18:10:53|1.6098
18:10:54|1.6098
18:10:55|1.6098
18:10:56|1.6098
18:10:57|1.6098
18:11:01|1.6087
18:11:02|1.6087
18:11:03|1.6098
18:11:04|1.6098
18:11:04|1.6098
18:11:06|1.6098
18:11:06|1.6098
18:11:08|1.61
18:11:09|1.61
18:11:10|1.61
18:11:11|1.6106
18:11:12|1.6106
18:11:13|1.6109
18:11:14|1.6109
18:11:15|1.6093
18:11:16|1.6093
18:11:17|1.6093
18:11:18|1.6093
18:11:19|1.6093
18:11:20|1.6093
18:11:21|1.6093
18:11:23|1.6106
18:11:23|1.6106
18:11:24|1.6106
18:11:25|1.6106
18:11:27|1.6106
18:11:28|1.6106
18:11:29|1.6106
18:11:29|1.6106
18:11:30|1.6106
18:11:32|1.6093
18:11:33|1.6093
18:11:34|1.6093
18:11:35|1.6093
18:11:36|1.6093
18:11:37|1.6093
18:11:37|1.6093
18:11:39|1.6093
18:11:40|1.6103
18:11:41|1.6103
18:11:43|1.6103
18:11:43|1.6103
18:11:44|1.6103
18:11:46|1.6103
18:11:46|1.6103
18:11:47|1.6114
18:11:48|1.6114
18:11:49|1.6114
18:11:50|1.6114
18:11:52|1.6114
18:11:52|1.6114
18:11:54|1.6114
18:11:54|1.6114
18:11:55|1.6114
18:11:57|1.6114
18:11:57|1.6114
18:11:58|1.6114
18:12:00|1.6102
18:12:00|1.6102
18:12:01|1.6102
18:12:02|1.6102
18:12:04|1.6102
18:12:04|1.6102
18:12:06|1.6102
18:12:07|1.6102
18:12:08|1.6102
18:12:09|1.6102
18:12:09|1.6102
18:12:11|1.6102
18:12:11|1.6103
18:12:12|1.6103
18:12:14|1.6106
18:12:15|1.6106
18:12:15|1.6106
18:12:16|1.6106
18:12:17|1.6106
18:12:19|1.6106
18:12:19|1.6106
18:12:21|1.6114
18:12:21|1.6114
18:12:22|1.6114
18:12:24|1.6114
18:12:25|1.6114
18:12:25|1.6114
18:12:27|1.6114
18:12:28|1.6114
18:12:29|1.612
18:12:30|1.6136
18:12:31|1.6136
18:12:32|1.6136
18:12:33|1.6136
18:12:34|1.6124
18:12:34|1.6124
18:12:36|1.6124
18:12:37|1.6124
18:12:38|1.6124
18:12:39|1.6124
18:12:40|1.6124
18:12:41|1.6124
18:12:42|1.615
18:12:43|1.6146
18:12:44|1.6139
18:12:45|1.6146
18:12:46|1.6146
18:12:47|1.6146
18:12:48|1.6146
18:12:49|1.6146
18:12:50|1.6134
18:12:51|1.6134
18:12:52|1.6134
18:12:53|1.6134
18:12:54|1.6137
18:12:55|1.6137
18:12:56|1.6137
18:12:57|1.6137
18:12:58|1.6137
18:12:59|1.6137
18:13:00|1.6147
18:13:01|1.6147
18:13:02|1.6135
18:13:04|1.6127
18:13:04|1.6127
18:13:06|1.6116
18:13:07|1.6116
18:13:08|1.6116
18:13:09|1.6116
18:13:10|1.6116
18:13:12|1.6116
18:13:13|1.6116
18:13:13|1.6134
18:13:15|1.6134
18:13:15|1.6134
18:13:16|1.6134
18:13:18|1.6134
18:13:18|1.6134
18:13:20|1.6134
18:13:21|1.6127
18:13:21|1.6127
18:13:23|1.6128
18:13:24|1.6112
18:13:24|1.6126
18:13:25|1.6111
18:13:27|1.6111
18:13:27|1.6111
18:13:28|1.6111
18:13:29|1.6111
18:13:30|1.6111
18:13:31|1.6111
18:13:32|1.6111
18:13:33|1.613
18:13:35|1.6125
18:13:35|1.6123
18:13:37|1.6123
18:13:38|1.6136
18:13:38|1.6116
18:13:40|1.6111
18:13:41|1.6108
18:13:42|1.6106
18:13:43|1.6106
18:13:44|1.6102
18:13:45|1.61
18:13:46|1.61
18:13:47|1.61
18:13:48|1.61
18:13:49|1.61
18:13:50|1.61
18:13:51|1.61
18:13:52|1.61
18:13:53|1.61
18:13:54|1.61
18:13:55|1.61
18:13:57|1.6104
18:13:57|1.6104
18:13:58|1.6104
18:13:59|1.6104
18:14:00|1.6104
18:14:01|1.6103
18:14:02|1.6103
18:14:04|1.6103
18:14:05|1.6103
18:14:06|1.6103
18:14:07|1.6103
18:14:08|1.6103
18:14:09|1.6096
18:14:10|1.6103
18:14:11|1.6099
18:14:13|1.6099
18:14:14|1.6099
18:14:14|1.6099
18:14:15|1.6099
18:14:16|1.6099
18:14:17|1.6099
18:14:18|1.6099
18:14:20|1.6108
18:14:20|1.6108
18:14:21|1.6101
18:14:22|1.6101
18:14:23|1.6101
18:14:25|1.61
18:14:25|1.61
18:14:26|1.61
18:14:27|1.61
18:14:29|1.61
18:14:30|1.61
18:14:30|1.61
18:14:31|1.61
18:14:33|1.61
18:14:34|1.61
18:14:35|1.61
18:14:35|1.6108
18:14:36|1.6111
18:14:37|1.6105
18:14:39|1.6105
18:14:39|1.6105
18:14:40|1.6105
18:14:41|1.6105
18:14:42|1.6111
18:14:44|1.6111
18:14:45|1.6102
18:14:45|1.6102
18:14:47|1.6102
18:14:48|1.6102
18:14:49|1.6102
18:14:50|1.6102
18:14:50|1.6102
18:14:51|1.6102
18:14:53|1.6102
18:14:54|1.6102
18:14:55|1.6102
18:14:56|1.6102
18:14:57|1.61
18:14:58|1.61
18:14:59|1.61
18:15:00|1.61
18:15:01|1.61
18:15:02|1.61
18:15:03|1.61
18:15:04|1.61
18:15:06|1.6119
18:15:07|1.6119
18:15:08|1.6119
18:15:09|1.6119
18:15:10|1.6119
18:15:11|1.6119
18:15:12|1.6104
18:15:13|1.6104
18:15:14|1.6104
18:15:15|1.6104
18:15:17|1.6104
18:15:18|1.6104
18:15:18|1.6104
18:15:20|1.6099
18:15:21|1.6099
18:15:22|1.6093
18:15:22|1.6088
18:15:24|1.6088
18:15:25|1.6088
18:15:26|1.6088
18:15:27|1.6088
18:15:28|1.6088
18:15:29|1.6088
18:15:30|1.6081
18:15:31|1.6081
18:15:33|1.6081
18:15:34|1.6081
18:15:34|1.6081
18:15:35|1.6103
18:15:37|1.6106
18:15:37|1.6106
18:15:38|1.6105
18:15:40|1.6105
18:15:41|1.6105
18:15:41|1.6105
18:15:43|1.6105
18:15:44|1.6108
18:15:44|1.6108
18:15:45|1.6113
18:15:46|1.6113
18:15:47|1.6113
18:15:49|1.6113
18:15:50|1.6113
18:15:50|1.6113
18:15:51|1.6112
18:15:53|1.6112
18:15:54|1.6108
18:15:55|1.6108
18:15:55|1.6108
18:15:56|1.6108
18:15:57|1.6108
18:15:59|1.6104
18:15:59|1.6104
18:16:00|1.6104
18:16:01|1.6097
18:16:02|1.6122
18:16:03|1.6122
18:16:04|1.6111
18:16:06|1.6111
18:16:08|1.6119
18:16:10|1.6119
18:16:10|1.6112
18:16:12|1.6112
18:16:12|1.6112
18:16:14|1.6112
18:16:15|1.6112
18:16:16|1.6112
18:16:17|1.6119
18:16:18|1.6112
18:16:19|1.6112
18:16:20|1.6112
18:16:21|1.6112
18:16:22|1.6112
18:16:23|1.6112
18:16:24|1.6112
18:16:26|1.6112
18:16:27|1.6121
18:16:27|1.6121
18:16:29|1.6121
18:16:29|1.6121
18:16:31|1.6121
18:16:31|1.6121
18:16:33|1.6121
18:16:33|1.6121
18:16:34|1.6121
18:16:36|1.6121
18:16:38|1.6121
18:16:39|1.6117
18:16:39|1.6117
18:16:40|1.6117
18:16:41|1.6117
18:16:43|1.6117
18:16:44|1.6122
18:16:44|1.6122
18:16:46|1.613
18:16:47|1.6123
18:16:47|1.6123
18:16:48|1.6123
18:16:49|1.612
18:16:50|1.6116
18:16:52|1.6135
18:16:53|1.6135
18:16:53|1.6135
18:16:55|1.6135
18:16:55|1.6135
18:16:57|1.6135
18:16:58|1.6135
18:16:58|1.6135
18:17:00|1.6135
18:17:01|1.6135
18:17:02|1.6135
18:17:03|1.6135
18:17:04|1.6135
18:17:05|1.6135
18:17:06|1.6135
18:17:08|1.6135
18:17:09|1.6135
18:17:11|1.6135
18:17:12|1.6135
18:17:13|1.6135
18:17:14|1.6135
18:17:15|1.6135
18:17:16|1.6127
18:17:17|1.6127
18:17:18|1.6127
18:17:19|1.6127
18:17:20|1.6127
18:17:21|1.6124
18:17:22|1.6124
18:17:23|1.6124
18:17:24|1.6139
18:17:25|1.6139
18:17:26|1.6139
18:17:28|1.6131
18:17:29|1.6126
18:17:29|1.6123
18:17:30|1.6123
18:17:32|1.6123
18:17:32|1.6123
18:17:33|1.612
18:17:35|1.612
18:17:35|1.612
18:17:36|1.612
18:17:37|1.612
18:17:38|1.612
18:17:40|1.612
18:17:40|1.6124
18:17:42|1.6124
18:17:42|1.6124
18:17:43|1.6124
18:17:44|1.6128
18:17:45|1.6128
18:17:46|1.6128
18:17:47|1.6128
18:17:48|1.6128
18:17:50|1.6128
18:17:50|1.6128
18:17:52|1.6128
18:17:53|1.6128
18:17:53|1.6128
18:17:54|1.6128
18:17:55|1.6128
18:17:57|1.613
18:17:57|1.613
18:17:58|1.613
18:17:59|1.6118
18:18:00|1.6114
18:18:02|1.6114
18:18:02|1.6125
18:18:03|1.6126
18:18:05|1.611
18:18:05|1.611
18:18:06|1.6112
18:18:08|1.612
18:18:09|1.612
18:18:10|1.6119
18:18:12|1.6127
18:18:12|1.6127
18:18:14|1.613
18:18:14|1.613
18:18:15|1.6132
18:18:16|1.6132
18:18:17|1.6132
18:18:19|1.6132
18:18:20|1.6132
18:18:21|1.6132
18:18:21|1.6132
18:18:23|1.6132
18:18:24|1.6122
18:18:25|1.6137
18:18:26|1.6137
18:18:27|1.6137
18:18:28|1.6137
18:18:30|1.6137
18:18:31|1.6119
18:18:32|1.6119
18:18:33|1.6119
18:18:34|1.6136
18:18:35|1.6136
18:18:36|1.6136
18:18:37|1.6124
18:18:38|1.6124
18:18:39|1.6124
18:18:40|1.6124
18:18:41|1.614
18:18:42|1.614
18:18:43|1.6134
18:18:44|1.6134
18:18:45|1.6134
18:18:46|1.6134
18:18:47|1.6134
18:18:48|1.6134
18:18:49|1.6134
18:18:50|1.6134
18:18:51|1.6134
18:18:52|1.6134
18:18:53|1.6134
18:18:54|1.6134
18:18:55|1.6134
18:18:56|1.6134
18:18:57|1.6121
18:18:58|1.6121
18:18:59|1.6121
18:19:00|1.6121
18:19:01|1.6132
18:19:02|1.6142
18:19:03|1.6142
18:19:04|1.6142
18:19:05|1.6142
18:19:06|1.6142
18:19:07|1.6142
18:19:08|1.6142
18:19:10|1.6142
18:19:11|1.6142
18:19:13|1.6142
18:19:14|1.6135
18:19:16|1.6132
18:19:16|1.6132
18:19:18|1.6132
18:19:18|1.6132
18:19:19|1.6132
18:19:20|1.6132
18:19:21|1.6132
18:19:23|1.6132
18:19:24|1.6132
18:19:25|1.6132
18:19:26|1.6132
18:19:27|1.6146
18:19:28|1.6146
18:19:29|1.6146
18:19:30|1.6146
18:19:31|1.6146
18:19:32|1.6132
18:19:33|1.6132
18:19:34|1.6132
18:19:35|1.6132
18:19:36|1.6132
18:19:37|1.6132
18:19:38|1.6132
18:19:39|1.6132
18:19:40|1.6132
18:19:41|1.6132
18:19:42|1.6146
18:19:43|1.6146
18:19:45|1.6146
18:19:45|1.6141
18:19:47|1.6141
18:19:47|1.6141
18:19:48|1.6141
18:19:50|1.6146
18:19:51|1.6146
18:19:52|1.6146
18:19:53|1.6146
18:19:54|1.6146
18:19:54|1.6146
18:19:56|1.6141
18:19:57|1.6146
18:19:58|1.6146
18:19:59|1.6146
18:19:59|1.6146
18:20:01|1.6139
18:20:01|1.6139
18:20:03|1.6139
18:20:04|1.6139
18:20:05|1.6139
18:20:06|1.6139
18:20:07|1.6139
18:20:08|1.6129
18:20:09|1.6129
18:20:11|1.6129
18:20:12|1.6129
18:20:13|1.6129
18:20:14|1.6129
18:20:15|1.6129
18:20:16|1.6129
18:20:17|1.6136
18:20:18|1.6136
18:20:19|1.6136
18:20:20|1.6136
18:20:21|1.6136
18:20:22|1.6136
18:20:23|1.6136
18:20:24|1.6136
18:20:25|1.6136
18:20:27|1.6136
18:20:27|1.6136
18:20:28|1.6136
18:20:29|1.6136
18:20:30|1.6136
18:20:33|1.6136
18:20:33|1.6127
18:20:34|1.6127
18:20:36|1.6127
18:20:37|1.6127
18:20:38|1.6136
18:20:39|1.6136
18:20:40|1.6131
18:20:41|1.6131
18:20:42|1.6131
18:20:43|1.6131
18:20:44|1.6131
18:20:45|1.6131
18:20:46|1.6132
18:20:47|1.6136
18:20:48|1.6132
18:20:49|1.613
18:20:50|1.6128
18:20:51|1.6127
18:20:52|1.6127
18:20:53|1.6132
18:20:54|1.6132
18:20:55|1.6132
18:20:56|1.6138
18:20:57|1.6138
18:20:58|1.6138
18:20:59|1.6138
18:21:00|1.6138
18:21:01|1.6138
18:21:02|1.6138
18:21:03|1.6138
18:21:04|1.6138
18:21:05|1.6138
18:21:06|1.6138
18:21:07|1.6138
18:21:08|1.6138
18:21:09|1.6136
18:21:10|1.6136
18:21:12|1.6136
18:21:13|1.6136
18:21:14|1.6136
18:21:15|1.6136
18:21:16|1.6136
18:21:17|1.6129
18:21:17|1.6128
18:21:18|1.6128
18:21:20|1.6128
18:21:21|1.6128
18:21:21|1.6128
18:21:23|1.6128
18:21:24|1.6128
18:21:24|1.6128
18:21:25|1.6128
18:21:27|1.6128
18:21:27|1.6128
18:21:29|1.6128
18:21:30|1.6128
18:21:31|1.6128
18:21:32|1.6128
18:21:32|1.6128
18:21:34|1.6128
18:21:35|1.6125
18:21:36|1.6125
18:21:37|1.6125
18:21:38|1.614
18:21:39|1.614
18:21:40|1.614
18:21:41|1.614
18:21:41|1.614
18:21:43|1.614
18:21:44|1.614
18:21:45|1.6139
18:21:47|1.6139
18:21:47|1.6139
18:21:48|1.6146
18:21:50|1.6146
18:21:50|1.6146
18:21:52|1.6146
18:21:52|1.6146
18:21:53|1.6146
18:21:54|1.6146
18:21:55|1.6146
18:21:56|1.6145
18:21:57|1.6145
18:21:58|1.6145
18:22:00|1.6145
18:22:00|1.6146
18:22:01|1.6145
18:22:03|1.6145
18:22:03|1.6145
18:22:05|1.6145
18:22:05|1.6145
18:22:06|1.6145
18:22:07|1.6145
18:22:09|1.6145
18:22:09|1.6145
18:22:10|1.6145
18:22:12|1.6145
18:22:13|1.6145
18:22:14|1.6145
18:22:15|1.6145
18:22:16|1.6145
18:22:17|1.6142
18:22:18|1.6144
18:22:19|1.6144
18:22:21|1.6144
18:22:21|1.6144
18:22:22|1.6144
18:22:24|1.6138
18:22:24|1.6138
18:22:25|1.6138
18:22:27|1.6138
18:22:28|1.6138
18:22:28|1.6146
18:22:30|1.6146
18:22:31|1.6146
18:22:31|1.6146
18:22:33|1.6146
18:22:34|1.6146
18:22:35|1.6139
18:22:35|1.6139
18:22:37|1.6139
18:22:38|1.6145
18:22:39|1.6145
18:22:40|1.6145
18:22:41|1.6133
18:22:41|1.6133
18:22:43|1.6133
18:22:43|1.6133
18:22:45|1.6133
18:22:46|1.6133
18:22:47|1.6133
18:22:48|1.6133
18:22:49|1.6143
18:22:50|1.6143
18:22:51|1.6141
18:22:52|1.6141
18:22:52|1.6141
18:22:54|1.6146
18:22:54|1.6136
18:22:56|1.6148
18:22:57|1.6148
18:22:58|1.6134
18:22:59|1.6134
18:22:59|1.6134
18:23:00|1.6134
18:23:02|1.6134
18:23:03|1.6134
18:23:04|1.6144
18:23:04|1.6143
18:23:06|1.6143
18:23:07|1.6147
18:23:08|1.6147
18:23:09|1.6147
18:23:09|1.6139
18:23:10|1.6146
18:23:12|1.6135
18:23:14|1.6135
18:23:15|1.6135
18:23:16|1.6135
18:23:16|1.6135
18:23:17|1.6135
18:23:19|1.6135
18:23:20|1.6135
18:23:21|1.6135
18:23:22|1.6135
18:23:23|1.6135
18:23:24|1.6135
18:23:25|1.6148
18:23:26|1.6148
18:23:27|1.6148
18:23:28|1.6147
18:23:29|1.6147
18:23:30|1.6154
18:23:31|1.6162
18:23:32|1.6158
18:23:33|1.6157
18:23:34|1.6157
18:23:36|1.6165
18:23:37|1.6159
18:23:37|1.6159
18:23:38|1.6156
18:23:39|1.6156
18:23:41|1.6156
18:23:42|1.6156
18:23:43|1.6156
18:23:44|1.6156
18:23:45|1.6156
18:23:46|1.6157
18:23:47|1.6157
18:23:48|1.6168
18:23:49|1.6179
18:23:50|1.6191
18:23:51|1.618
18:23:52|1.6173
18:23:53|1.618
18:23:54|1.6176
18:23:55|1.6182
18:23:56|1.6182
18:23:57|1.6182
18:23:58|1.619
18:23:59|1.6178
18:24:00|1.618
18:24:01|1.6179
18:24:02|1.618
18:24:03|1.6179
18:24:04|1.6192
18:24:05|1.6192
18:24:06|1.6192
18:24:07|1.6185
18:24:08|1.6185
18:24:09|1.6185
18:24:10|1.6185
18:24:11|1.6195
18:24:12|1.6195
18:24:13|1.6196
18:24:14|1.6191
18:24:15|1.6191
18:24:16|1.6191
18:24:18|1.6191
18:24:19|1.6191
18:24:20|1.6191
18:24:20|1.6175
18:24:22|1.6175
18:24:22|1.6175
18:24:23|1.6175
18:24:24|1.6175
18:24:25|1.6175
18:24:26|1.6175
18:24:27|1.6175
18:24:28|1.6175
18:24:29|1.6175
18:24:30|1.6175
18:24:31|1.6175
18:24:32|1.6175
18:24:34|1.6175
18:24:35|1.6175
18:24:36|1.6175
18:24:38|1.6177
18:24:39|1.6171
18:24:39|1.6171
18:24:40|1.6171
18:24:41|1.6171
18:24:42|1.6171
18:24:43|1.6171
18:24:44|1.6171
18:24:46|1.6171
18:24:46|1.6171
18:24:47|1.6171
18:24:48|1.6171
18:24:50|1.6171
18:24:51|1.6171
18:24:51|1.618
18:24:52|1.618
18:24:53|1.618
18:24:54|1.618
18:24:55|1.618
18:24:57|1.618
18:24:57|1.618
18:24:59|1.618
18:24:59|1.618
18:25:01|1.618
18:25:01|1.618
18:25:02|1.6174
18:25:03|1.6152
18:25:05|1.6155
18:25:06|1.6155
18:25:07|1.6151
18:25:07|1.6151
18:25:08|1.6155
18:25:09|1.6155
18:25:10|1.6155
18:25:11|1.6155
18:25:12|1.6155
18:25:14|1.6155
18:25:15|1.6155
18:25:17|1.6157
18:25:18|1.6157
18:25:19|1.6157
18:25:20|1.6157
18:25:21|1.6157
18:25:22|1.6157
18:25:23|1.6163
18:25:23|1.6163
18:25:25|1.6163
18:25:25|1.6163
18:25:27|1.6163
18:25:28|1.6163
18:25:29|1.6153
18:25:30|1.6153
18:25:31|1.6153
18:25:32|1.6153
18:25:33|1.6153
18:25:34|1.6153
18:25:36|1.6153
18:25:36|1.6153
18:25:38|1.6161
18:25:39|1.6161
18:25:39|1.6161
18:25:41|1.6161
18:25:42|1.6161
18:25:42|1.6161
18:25:43|1.6165
18:25:46|1.6172
18:25:46|1.6172
18:25:48|1.6172
18:25:49|1.6172
18:25:49|1.6172
18:25:51|1.6172
18:25:52|1.6153
18:25:53|1.6149
18:25:54|1.6151
18:25:55|1.6153
18:25:56|1.6153
18:25:57|1.6172
18:25:58|1.6172
18:25:59|1.6172
18:26:00|1.6172
18:26:01|1.6172
18:26:02|1.6172
18:26:03|1.6166
18:26:04|1.6166
18:26:05|1.6182
18:26:06|1.6182
18:26:07|1.6182
18:26:08|1.6182
18:26:09|1.6182
18:26:10|1.6182
18:26:11|1.6168
18:26:12|1.6168
18:26:13|1.6168
18:26:14|1.6168
18:26:15|1.6173
18:26:16|1.6173
18:26:17|1.6162
18:26:18|1.6162
18:26:19|1.6149
18:26:20|1.6147
18:26:21|1.6147
18:26:22|1.6147
18:26:23|1.6146
18:26:24|1.6146
18:26:25|1.6146
18:26:26|1.6146
18:26:27|1.6146
18:26:29|1.6146
18:26:29|1.6146
18:26:30|1.6146
18:26:31|1.6163
18:26:32|1.6166
18:26:33|1.6156
18:26:34|1.6156
18:26:35|1.6156
18:26:37|1.6166
18:26:38|1.6155
18:26:38|1.6155
18:26:39|1.6155
18:26:40|1.6155
18:26:41|1.6155
18:26:43|1.6147
18:26:43|1.6147
18:26:45|1.6147
18:26:45|1.6142
18:26:47|1.6142
18:26:48|1.6142
18:26:49|1.6142
18:26:50|1.6142
18:26:50|1.6142
18:26:52|1.6142
18:26:52|1.6142
18:26:54|1.6142
18:26:54|1.6142
18:26:56|1.6142
18:26:57|1.6146
18:26:58|1.6146
18:26:58|1.6137
18:26:59|1.6137
18:27:00|1.6137
18:27:01|1.6137
18:27:03|1.6137
18:27:03|1.6137
18:27:05|1.6143
18:27:05|1.6143
18:27:06|1.6143
18:27:08|1.6143
18:27:08|1.6146
18:27:10|1.6146
18:27:10|1.6146
18:27:12|1.6146
18:27:13|1.6146
18:27:14|1.6146
18:27:15|1.6146
18:27:15|1.6146
18:27:17|1.6146
18:27:18|1.6146
18:27:18|1.6146
18:27:19|1.6146
18:27:21|1.6147
18:27:22|1.6147
18:27:23|1.6147
18:27:24|1.6143
18:27:25|1.6143
18:27:27|1.6143
18:27:27|1.6143
18:27:28|1.615
18:27:30|1.615
18:27:30|1.615
18:27:32|1.6147
18:27:32|1.6147
18:27:34|1.6147
18:27:34|1.6147
18:27:35|1.6147
18:27:37|1.6147
18:27:37|1.6147
18:27:38|1.6147
18:27:40|1.6147
18:27:40|1.6135
18:27:41|1.6135
18:27:43|1.6135
18:27:44|1.6135
18:27:44|1.6133
18:27:46|1.6133
18:27:46|1.6133
18:27:47|1.6133
18:27:48|1.6133
18:27:49|1.6133
18:27:50|1.6133
18:27:51|1.6133
18:27:52|1.6133
18:27:53|1.6149
18:27:54|1.6149
18:27:56|1.6149
18:27:56|1.6136
18:27:57|1.6136
18:27:59|1.6136
18:27:59|1.6136
18:28:01|1.6136
18:28:01|1.6149
18:28:02|1.6149
18:28:04|1.6149
18:28:04|1.6149
18:28:05|1.6149
18:28:06|1.6148
18:28:08|1.6156
18:28:09|1.6156
18:28:09|1.6156
18:28:10|1.6155
18:28:11|1.6155
18:28:13|1.6155
18:28:13|1.6147
18:28:14|1.6152
18:28:15|1.6152
18:28:17|1.6152
18:28:19|1.6152
18:28:20|1.6152
18:28:21|1.6159
18:28:22|1.6159
18:28:23|1.6159
18:28:24|1.6159
18:28:25|1.6159
18:28:27|1.6159
18:28:28|1.6159
18:28:29|1.6159
18:28:29|1.6159
18:28:30|1.6159
18:28:32|1.6152
18:28:33|1.6152
18:28:34|1.6152
18:28:35|1.6159
18:28:35|1.6159
18:28:36|1.6159
18:28:38|1.6159
18:28:39|1.6159
18:28:40|1.6159
18:28:40|1.6159
18:28:42|1.6168
18:28:43|1.6168
18:28:44|1.6168
18:28:45|1.6168
18:28:46|1.6161
18:28:47|1.6161
18:28:47|1.6161
18:28:49|1.6162
18:28:50|1.6162
18:28:50|1.6162
18:28:51|1.6162
18:28:53|1.6162
18:28:54|1.6162
18:28:55|1.6162
18:28:56|1.6162
18:28:56|1.6162
18:28:57|1.6162
18:28:59|1.617
18:29:00|1.617
18:29:01|1.617
18:29:02|1.617
18:29:03|1.617
18:29:04|1.617
18:29:05|1.617
18:29:06|1.617
18:29:07|1.617
18:29:08|1.617
18:29:09|1.617
18:29:10|1.6164
18:29:11|1.6164
18:29:12|1.6164
18:29:13|1.6164
18:29:14|1.6164
18:29:15|1.6164
18:29:16|1.6164
18:29:17|1.6164
18:29:18|1.6164
18:29:20|1.6164
18:29:21|1.6164
18:29:22|1.6164
18:29:23|1.6169
18:29:24|1.6169
18:29:26|1.6169
18:29:27|1.6169
18:29:27|1.6169
18:29:28|1.6169
18:29:29|1.6169
18:29:32|1.6178
18:29:32|1.6178
18:29:33|1.6178
18:29:34|1.6178
18:29:35|1.6178
18:29:36|1.6178
18:29:37|1.6179
18:29:38|1.6179
18:29:39|1.6179
18:29:40|1.6179
18:29:42|1.6179
18:29:43|1.6179
18:29:43|1.6179
18:29:44|1.618
18:29:45|1.618
18:29:46|1.6188
18:29:48|1.6188
18:29:48|1.6188
18:29:49|1.6188
18:29:50|1.6199
18:29:52|1.6193
18:29:53|1.6193
18:29:53|1.62
18:29:55|1.62
18:29:56|1.6204
18:29:57|1.6205
18:29:57|1.6205
18:29:59|1.6205
18:29:59|1.6205
18:30:00|1.6205
18:30:01|1.6205
18:30:03|1.6205
18:30:04|1.6205
18:30:05|1.6214
18:30:05|1.6214
18:30:06|1.6214
18:30:08|1.6214
18:30:09|1.6214
18:30:10|1.6214
18:30:11|1.6214
18:30:11|1.6214
18:30:13|1.6214
18:30:14|1.6214
18:30:15|1.6218
18:30:16|1.6203
18:30:17|1.6203
18:30:17|1.6203
18:30:19|1.6216
18:30:21|1.6205
18:30:22|1.622
18:30:23|1.622
18:30:24|1.6203
18:30:25|1.6203
18:30:26|1.6218
18:30:28|1.6218
18:30:28|1.6218
18:30:29|1.6218
18:30:31|1.6211
18:30:31|1.6211
18:30:32|1.6233
18:30:33|1.6219
18:30:34|1.6228
18:30:35|1.6227
18:30:37|1.6229
18:30:37|1.6234
18:30:38|1.6234
18:30:40|1.6234
18:30:41|1.6234
18:30:42|1.6234
18:30:43|1.6234
18:30:44|1.6239
18:30:45|1.6234
18:30:45|1.624
18:30:47|1.624
18:30:48|1.625
18:30:49|1.625
18:30:50|1.625
18:30:51|1.625
18:30:52|1.625
18:30:53|1.625
18:30:54|1.625
18:30:55|1.625
18:30:57|1.6249
18:30:57|1.6249
18:30:58|1.6246
18:30:59|1.6246
18:31:01|1.626
18:31:01|1.626
18:31:02|1.6269
18:31:04|1.6273
18:31:04|1.6271
18:31:05|1.6266
18:31:07|1.6271
18:31:07|1.6271
18:31:08|1.6271
18:31:10|1.6266
18:31:11|1.6265
18:31:12|1.6261
18:31:12|1.627
18:31:14|1.627
18:31:14|1.627
18:31:16|1.627
18:31:16|1.6276
18:31:18|1.6276
18:31:18|1.6276
18:31:19|1.6276
18:31:21|1.6279
18:31:23|1.6285
18:31:23|1.6285
18:31:24|1.6285
18:31:26|1.6276
18:31:26|1.6276
18:31:28|1.6273
18:31:29|1.6273
18:31:30|1.6265
18:31:31|1.6265
18:31:32|1.6271
18:31:33|1.6271
18:31:35|1.6273
18:31:35|1.6273
18:31:36|1.6273
18:31:37|1.6274
18:31:38|1.6274
18:31:39|1.6274
18:31:40|1.6274
18:31:42|1.6275
18:31:43|1.629
18:31:44|1.629
18:31:44|1.6276
18:31:45|1.6276
18:31:47|1.6289
18:31:48|1.6276
18:31:49|1.6276
18:31:49|1.6278
18:31:50|1.6278
18:31:52|1.6286
18:31:53|1.6268
18:31:53|1.6268
18:31:55|1.6276
18:31:56|1.6276
18:31:57|1.6276
18:31:58|1.6261
18:31:59|1.6261
18:32:00|1.6261
18:32:00|1.6261
18:32:02|1.6276
18:32:03|1.6283
18:32:04|1.6283
18:32:05|1.6333
18:32:05|1.6337
18:32:08|1.6317
18:32:08|1.6324
18:32:10|1.6321
18:32:10|1.6322
18:32:12|1.6322
18:32:13|1.6322
18:32:13|1.6322
18:32:15|1.6329
18:32:16|1.6329
18:32:16|1.6328
18:32:18|1.6327
18:32:19|1.6323
18:32:20|1.6326
18:32:21|1.6335
18:32:22|1.6331
18:32:23|1.6344
18:32:24|1.6344
18:32:26|1.6337
18:32:27|1.6337
18:32:28|1.6337
18:32:29|1.6337
18:32:30|1.6338
18:32:31|1.6338
18:32:32|1.634
18:32:33|1.634
18:32:34|1.6357
18:32:35|1.6357
18:32:36|1.6345
18:32:37|1.6345
18:32:38|1.6345
18:32:39|1.6356
18:32:40|1.6356
18:32:41|1.6356
18:32:42|1.6355
18:32:43|1.6355
18:32:44|1.6355
18:32:46|1.6355
18:32:46|1.6369
18:32:47|1.6367
18:32:48|1.6363
18:32:50|1.6374
18:32:51|1.6367
18:32:52|1.637
18:32:53|1.638
18:32:53|1.6364
18:32:55|1.6365
18:32:56|1.636
18:32:56|1.636
18:32:57|1.6371
18:32:59|1.6362
18:32:59|1.6362
18:33:01|1.6381
18:33:01|1.6381
18:33:02|1.6381
18:33:04|1.6374
18:33:05|1.6374
18:33:06|1.6383
18:33:07|1.6383
18:33:08|1.6383
18:33:08|1.6387
18:33:09|1.6391
18:33:11|1.6391
18:33:12|1.6383
18:33:13|1.6383
18:33:14|1.6389
18:33:15|1.6383
18:33:16|1.6376
18:33:17|1.6376
18:33:18|1.6376
18:33:19|1.6376
18:33:20|1.6376
18:33:21|1.6376
18:33:22|1.6376
18:33:24|1.6362
18:33:25|1.6362
18:33:26|1.6354
18:33:26|1.6364
18:33:28|1.6364
18:33:29|1.6357
18:33:30|1.6357
18:33:32|1.6375
18:33:33|1.6375
18:33:34|1.6366
18:33:34|1.6366
18:33:35|1.6367
18:33:36|1.6367
18:33:37|1.6384
18:33:38|1.6384
18:33:39|1.6376
18:33:41|1.6376
18:33:41|1.6376
18:33:42|1.6376
18:33:43|1.6376
18:33:44|1.6366
18:33:46|1.6352
18:33:46|1.635
18:33:47|1.6346
18:33:49|1.6345
18:33:49|1.6345
18:33:50|1.6334
18:33:51|1.6421
18:33:52|1.6403
18:33:53|1.6403
18:33:54|1.6392
18:33:55|1.6387
18:33:57|1.6381
18:33:57|1.6384
18:33:59|1.6394
18:33:59|1.6394
18:34:00|1.6394
18:34:01|1.6406
18:34:03|1.6399
18:34:04|1.64
18:34:05|1.6383
18:34:05|1.6382
18:34:06|1.6405
18:34:08|1.6405
18:34:09|1.6394
18:34:10|1.6379
18:34:11|1.6397
18:34:12|1.6394
18:34:13|1.6394
18:34:14|1.6391
18:34:15|1.6391
18:34:16|1.6391
18:34:17|1.6404
18:34:18|1.6392
18:34:19|1.6392
18:34:20|1.6391
18:34:21|1.6393
18:34:22|1.6393
18:34:23|1.6395
18:34:25|1.6391
18:34:25|1.6392
18:34:26|1.6392
18:34:28|1.6396
18:34:29|1.6396
18:34:30|1.6395
18:34:31|1.6395
18:34:32|1.6395
18:34:33|1.6392
18:34:34|1.6392
18:34:35|1.6392
18:34:36|1.6392
18:34:38|1.6392
18:34:38|1.6392
18:34:39|1.6392
18:34:41|1.6402
18:34:42|1.6405
18:34:42|1.6403
18:34:43|1.6402
18:34:44|1.6408
18:34:46|1.6408
18:34:46|1.64
18:34:48|1.64
18:34:48|1.64
18:34:49|1.64
18:34:51|1.6401
18:34:51|1.6401
18:34:52|1.64
18:34:54|1.64
18:34:54|1.6401
18:34:55|1.64
18:34:57|1.6401
18:34:57|1.6401
18:34:59|1.64
18:34:59|1.6401
18:35:00|1.6401
18:35:01|1.6401
18:35:02|1.6413
18:35:04|1.6408
18:35:05|1.6402
18:35:06|1.6401
18:35:07|1.6404
18:35:08|1.6404
18:35:09|1.6401
18:35:09|1.6401
18:35:11|1.6404
18:35:11|1.6391
18:35:12|1.6391
18:35:14|1.6391
18:35:15|1.6391
18:35:16|1.6391
18:35:17|1.6391
18:35:18|1.6391
18:35:19|1.6372
18:35:20|1.6372
18:35:21|1.6372
18:35:22|1.6363
18:35:23|1.6363
18:35:25|1.6389
18:35:26|1.6389
18:35:27|1.6389
18:35:28|1.6382
18:35:29|1.6382
18:35:30|1.6383
18:35:31|1.6379
18:35:32|1.6375
18:35:34|1.6375
18:35:35|1.6374
18:35:36|1.638
18:35:37|1.638
18:35:38|1.638
18:35:39|1.638
18:35:40|1.6384
18:35:41|1.6384
18:35:42|1.6384
18:35:43|1.6384
18:35:44|1.6384
18:35:45|1.6384
18:35:46|1.6384
18:35:47|1.6374
18:35:48|1.6374
18:35:49|1.6384
18:35:50|1.6384
18:35:51|1.6384
18:35:52|1.6384
18:35:53|1.6384
18:35:54|1.6384
18:35:55|1.6384
18:35:56|1.6384
18:35:57|1.6384
18:35:58|1.6377
18:35:59|1.6358
18:36:00|1.6358
18:36:01|1.6358
18:36:02|1.6358
18:36:03|1.6362
18:36:04|1.6362
18:36:05|1.6362
18:36:06|1.6362
18:36:07|1.6362
18:36:08|1.6378
18:36:09|1.6378
18:36:11|1.6378
18:36:11|1.6363
18:36:12|1.6363
18:36:13|1.6384
18:36:14|1.6384
18:36:15|1.6373
18:36:16|1.6395
18:36:17|1.6398
18:36:18|1.6398
18:36:19|1.64
18:36:20|1.6395
18:36:22|1.6395
18:36:22|1.6407
18:36:23|1.6404
18:36:24|1.6407
18:36:25|1.64
18:36:26|1.6401
18:36:28|1.6417
18:36:29|1.6429
18:36:31|1.6436
18:36:32|1.6417
18:36:32|1.6428
18:36:34|1.6425
18:36:34|1.6417
18:36:35|1.6417
18:36:37|1.642
18:36:37|1.6417
18:36:39|1.6425
18:36:40|1.6425
18:36:42|1.6425
18:36:43|1.6425
18:36:44|1.6425
18:36:45|1.6425
18:36:46|1.6423
18:36:47|1.6423
18:36:47|1.6423
18:36:48|1.6407
18:36:49|1.6407
18:36:51|1.6407
18:36:51|1.6407
18:36:53|1.6407
18:36:54|1.6407
18:36:55|1.6419
18:36:56|1.6407
18:36:56|1.6409
18:36:58|1.6409
18:36:59|1.6409
18:37:00|1.6409
18:37:00|1.6409
18:37:02|1.6409
18:37:03|1.6409
18:37:04|1.6409
18:37:04|1.6409
18:37:06|1.6396
18:37:07|1.6402
18:37:08|1.6402
18:37:08|1.6396
18:37:10|1.639
18:37:12|1.6395
18:37:12|1.6388
18:37:13|1.6388
18:37:14|1.6387
18:37:15|1.6382
18:37:16|1.6382
18:37:17|1.6382
18:37:18|1.6384
18:37:19|1.6384
18:37:21|1.6384
18:37:21|1.6384
18:37:23|1.6384
18:37:23|1.6378
18:37:24|1.6378
18:37:25|1.6379
18:37:26|1.6379
18:37:27|1.6379
18:37:29|1.6366
18:37:30|1.6351
18:37:30|1.6359
18:37:31|1.6359
18:37:33|1.6338
18:37:34|1.6351
18:37:35|1.6351
18:37:36|1.6351
18:37:37|1.6351
18:37:38|1.6351
18:37:39|1.6351
18:37:39|1.6329
18:37:41|1.6332
18:37:42|1.6338
18:37:43|1.6338
18:37:43|1.6338
18:37:45|1.6352
18:37:45|1.6352
18:37:47|1.6357
18:37:49|1.6349
18:37:50|1.6349
18:37:51|1.6349
18:37:51|1.6365
18:37:53|1.6354
18:37:54|1.6354
18:37:55|1.6369
18:37:56|1.6369
18:37:57|1.6369
18:37:58|1.6367
18:37:59|1.6367
18:38:00|1.6367
18:38:01|1.6354
18:38:02|1.6351
18:38:02|1.6351
18:38:04|1.6351
18:38:05|1.6351
18:38:06|1.637
18:38:07|1.637
18:38:08|1.637
18:38:09|1.637
18:38:10|1.6374
18:38:11|1.6374
18:38:11|1.6364
18:38:13|1.6376
18:38:15|1.6376
18:38:16|1.6375
18:38:17|1.6375
18:38:17|1.6375
18:38:19|1.6381
18:38:20|1.6381
18:38:20|1.6381
18:38:22|1.6369
18:38:22|1.6373
18:38:23|1.6373
18:38:24|1.6388
18:38:25|1.6388
18:38:27|1.6388
18:38:27|1.6388
18:38:29|1.6388
18:38:30|1.6388
18:38:31|1.6395
18:38:33|1.6415
18:38:34|1.6418
18:38:36|1.6406
18:38:36|1.64
18:38:37|1.64
18:38:38|1.64
18:38:40|1.6396
18:38:40|1.6392
18:38:42|1.6418
18:38:44|1.6418
18:38:44|1.6414
18:38:46|1.6409
18:38:46|1.6419
18:38:48|1.6416
18:38:48|1.643
18:38:50|1.6417
18:38:50|1.6442
18:38:52|1.6442
18:38:52|1.644
18:38:53|1.6423
18:38:55|1.6418
18:38:55|1.6418
18:38:56|1.6424
18:38:57|1.6421
18:38:58|1.6393
18:38:59|1.6397
18:39:00|1.6402
18:39:01|1.6407
18:39:03|1.6415
18:39:04|1.6398
18:39:04|1.6356
18:39:05|1.6355
18:39:06|1.6358
18:39:08|1.6359
18:39:08|1.6371
18:39:10|1.6356
18:39:10|1.6381
18:39:11|1.6375
18:39:13|1.6379
18:39:13|1.638
18:39:15|1.638
18:39:16|1.6377
18:39:17|1.6378
18:39:17|1.6378
18:39:18|1.6378
18:39:19|1.6378
18:39:21|1.6389
18:39:22|1.6386
18:39:22|1.6421
18:39:24|1.6426
18:39:25|1.6427
18:39:25|1.642
18:39:27|1.6419
18:39:28|1.6425
18:39:29|1.644
18:39:30|1.644
18:39:31|1.644
18:39:33|1.6437
18:39:33|1.645
18:39:34|1.6435
18:39:36|1.643
18:39:37|1.6441
18:39:38|1.6441
18:39:39|1.6441
18:39:40|1.6436
18:39:41|1.6434
18:39:42|1.6434
18:39:43|1.6439
18:39:44|1.6427
18:39:45|1.643
18:39:46|1.6427
18:39:47|1.6427
18:39:49|1.6424
18:39:49|1.6424
18:39:51|1.6424
18:39:51|1.6424
18:39:53|1.642
18:39:54|1.6417
18:39:54|1.6417
18:39:56|1.6417
18:39:57|1.6417
18:39:58|1.6417
18:39:59|1.6408
18:40:00|1.6408
18:40:00|1.6408
18:40:01|1.6408
18:40:03|1.6407
18:40:04|1.6407
18:40:04|1.6407
18:40:06|1.6408
18:40:06|1.6401
18:40:08|1.6417
18:40:08|1.64
18:40:10|1.64
18:40:11|1.6384
18:40:12|1.6384
18:40:13|1.6372
18:40:13|1.6372
18:40:14|1.6366
18:40:15|1.6373
18:40:17|1.6379
18:40:17|1.6381
18:40:18|1.6381
18:40:19|1.6367
18:40:20|1.6367
18:40:22|1.6367
18:40:23|1.6365
18:40:24|1.6365
18:40:25|1.6365
18:40:25|1.6348
18:40:27|1.6368
18:40:27|1.6368
18:40:28|1.6344
18:40:31|1.6352
18:40:32|1.6352
18:40:33|1.6352
18:40:34|1.6353
18:40:35|1.6367
18:40:36|1.6367
18:40:37|1.6367
18:40:38|1.637
18:40:39|1.637
18:40:40|1.6378
18:40:41|1.6378
18:40:42|1.6378
18:40:43|1.6377
18:40:44|1.6377
18:40:45|1.6377
18:40:46|1.637
18:40:47|1.637
18:40:48|1.637
18:40:49|1.637
18:40:50|1.637
18:40:51|1.6375
18:40:52|1.6376
18:40:53|1.6376
18:40:54|1.637
18:40:55|1.637
18:40:56|1.6366
18:40:57|1.6366
18:40:58|1.6366
18:40:59|1.6369
18:41:00|1.6369
18:41:01|1.6367
18:41:02|1.6367
18:41:03|1.6356
18:41:04|1.6377
18:41:05|1.6377
18:41:06|1.6384
18:41:07|1.6384
18:41:08|1.6371
18:41:09|1.6371
18:41:10|1.6371
18:41:11|1.6365
18:41:12|1.6365
18:41:13|1.6365
18:41:14|1.6375
18:41:15|1.636
18:41:16|1.6376
18:41:17|1.6376
18:41:18|1.6374
18:41:19|1.6356
18:41:20|1.6356
18:41:21|1.6356
18:41:22|1.6363
18:41:23|1.6351
18:41:24|1.6351
18:41:26|1.6351
18:41:26|1.6351
18:41:28|1.6351
18:41:28|1.6351
18:41:29|1.6351
18:41:31|1.6346
18:41:33|1.6346
18:41:33|1.6343
18:41:35|1.6343
18:41:36|1.6343
18:41:37|1.6348
18:41:38|1.6348
18:41:39|1.6348
18:41:40|1.6348
18:41:41|1.6358
18:41:42|1.6377
18:41:44|1.6338
18:41:44|1.6334
18:41:46|1.6334
18:41:46|1.6334
18:41:47|1.6334
18:41:48|1.6334
18:41:50|1.6335
18:41:51|1.6337
18:41:52|1.6337
18:41:53|1.6342
18:41:54|1.6342
18:41:55|1.6349
18:41:56|1.6349
18:41:57|1.6349
18:41:58|1.6349
18:41:59|1.6349
18:42:00|1.6349
18:42:01|1.6349
18:42:02|1.6349
18:42:03|1.6349
18:42:04|1.6349
18:42:05|1.6358
18:42:06|1.6358
18:42:07|1.6358
18:42:08|1.6358
18:42:10|1.6358
18:42:10|1.638
18:42:12|1.638
18:42:13|1.638
18:42:14|1.6386
18:42:14|1.6386
18:42:15|1.6378
18:42:16|1.6373
18:42:17|1.6393
18:42:18|1.6389
18:42:19|1.6389
18:42:21|1.6389
18:42:21|1.6397
18:42:23|1.6397
18:42:23|1.6397
18:42:24|1.6397
18:42:25|1.6406
18:42:26|1.6406
18:42:27|1.6406
18:42:28|1.6416
18:42:30|1.6402
18:42:31|1.6402
18:42:32|1.6399
18:42:33|1.6399
18:42:34|1.6412
18:42:35|1.6412
18:42:37|1.6397
18:42:38|1.6397
18:42:39|1.6397
18:42:39|1.6397
18:42:41|1.6397
18:42:42|1.6401
18:42:42|1.6401
18:42:43|1.6424
18:42:45|1.6415
18:42:45|1.6423
18:42:47|1.6423
18:42:48|1.6423
18:42:49|1.6402
18:42:51|1.6402
18:42:51|1.6402
18:42:52|1.6402
18:42:54|1.6402
18:42:54|1.6402
18:42:55|1.6397
18:42:57|1.6397
18:42:57|1.6397
18:42:58|1.6397
18:43:00|1.638
18:43:01|1.638
18:43:02|1.6398
18:43:03|1.6384
18:43:03|1.6384
18:43:05|1.6384
18:43:06|1.6401
18:43:07|1.6401
18:43:08|1.6401
18:43:09|1.6405
18:43:10|1.6405
18:43:12|1.6405
18:43:12|1.6405
18:43:13|1.6394
18:43:15|1.6394
18:43:15|1.6394
18:43:16|1.6389
18:43:17|1.6389
18:43:18|1.6389
18:43:20|1.6389
18:43:20|1.6389
18:43:21|1.6393
18:43:22|1.6393
18:43:23|1.6393
18:43:25|1.6412
18:43:25|1.6412
18:43:27|1.6412
18:43:27|1.6412
18:43:29|1.6402
18:43:30|1.6402
18:43:30|1.6402
18:43:31|1.6394
18:43:32|1.6394
18:43:34|1.6391
18:43:35|1.6391
18:43:36|1.6398
18:43:37|1.6402
18:43:38|1.6402
18:43:40|1.6402
18:43:41|1.6402
18:43:42|1.6402
18:43:42|1.6402
18:43:44|1.6402
18:43:45|1.6402
18:43:46|1.6402
18:43:46|1.6402
18:43:48|1.6402
18:43:48|1.6402
18:43:51|1.6402
18:43:51|1.6402
18:43:53|1.6402
18:43:53|1.6407
18:43:54|1.6421
18:43:55|1.6421
18:43:56|1.6421
18:43:57|1.6421
18:43:59|1.6421
18:44:00|1.6409
18:44:01|1.6408
18:44:01|1.6404
18:44:02|1.6405
18:44:04|1.6403
18:44:04|1.6403
18:44:06|1.6403
18:44:07|1.6403
18:44:08|1.6403
18:44:09|1.6388
18:44:10|1.6388
18:44:12|1.6388
18:44:13|1.6388
18:44:13|1.6388
18:44:14|1.6388
18:44:15|1.6382
18:44:16|1.6378
18:44:17|1.6382
18:44:18|1.6365
18:44:19|1.6365
18:44:20|1.6365
18:44:21|1.6366
18:44:22|1.6366
18:44:23|1.6366
18:44:24|1.6363
18:44:25|1.6379
18:44:26|1.6387
18:44:27|1.6387
18:44:28|1.6387
18:44:29|1.6388
18:44:30|1.6388
18:44:31|1.6388
18:44:32|1.6402
18:44:34|1.6406
18:44:35|1.6407
18:44:36|1.6407
18:44:36|1.6418
18:44:39|1.6418
18:44:39|1.6418
18:44:40|1.6418
18:44:42|1.641
18:44:42|1.6414
18:44:44|1.6408
18:44:45|1.6408
18:44:46|1.643
18:44:47|1.646
18:44:48|1.6452
18:44:49|1.6458
18:44:50|1.6469
18:44:51|1.6453
18:44:52|1.6445
18:44:53|1.646
18:44:54|1.6463
18:44:56|1.6463
18:44:56|1.6448
18:44:57|1.6448
18:44:58|1.6448
18:45:00|1.646
18:45:00|1.6447
18:45:01|1.6447
18:45:02|1.6447
18:45:04|1.6451
18:45:04|1.6451
18:45:05|1.6429
18:45:06|1.6434
18:45:07|1.6434
18:45:09|1.6434
18:45:10|1.6434
18:45:10|1.6443
18:45:11|1.6444
18:45:13|1.6434
18:45:13|1.6434
18:45:14|1.6425
18:45:15|1.6429
18:45:16|1.6429
18:45:17|1.6421
18:45:18|1.6421
18:45:19|1.643
18:45:20|1.643
18:45:21|1.6429
18:45:22|1.6429
18:45:23|1.6429
18:45:24|1.6429
18:45:25|1.6429
18:45:26|1.6429
18:45:28|1.6429
18:45:29|1.6429
18:45:29|1.6429
18:45:30|1.6429
18:45:31|1.6429
18:45:33|1.6429
18:45:34|1.6425
18:45:36|1.6425
18:45:37|1.6412
18:45:38|1.6429
18:45:39|1.6416
18:45:40|1.6416
18:45:41|1.6416
18:45:42|1.6416
18:45:44|1.6416
18:45:44|1.6416
18:45:45|1.6414
18:45:47|1.6414
18:45:47|1.6408
18:45:49|1.6408
18:45:50|1.6408
18:45:51|1.6392
18:45:52|1.6391
18:45:53|1.6379
18:45:53|1.6379
18:45:54|1.6387
18:45:55|1.6383
18:45:56|1.6386
18:45:57|1.6386
18:45:59|1.6386
18:46:00|1.6386
18:46:01|1.6386
18:46:01|1.6367
18:46:02|1.6367
18:46:04|1.6367
18:46:04|1.6367
18:46:05|1.6367
18:46:06|1.6367
18:46:07|1.6367
18:46:08|1.6336
18:46:09|1.6329
18:46:10|1.6323
18:46:12|1.632
18:46:13|1.632
18:46:13|1.632
18:46:15|1.632
18:46:15|1.6305
18:46:17|1.6305
18:46:18|1.6305
18:46:19|1.6322
18:46:19|1.6326
18:46:20|1.6326
18:46:22|1.6326
18:46:23|1.6321
18:46:24|1.6321
18:46:24|1.6321
18:46:26|1.6301
18:46:26|1.6325
18:46:28|1.6325
18:46:29|1.6326
18:46:29|1.6326
18:46:31|1.6317
18:46:32|1.6317
18:46:33|1.6317
18:46:34|1.6335
18:46:35|1.6347
18:46:35|1.6347
18:46:37|1.6347
18:46:38|1.6349
18:46:39|1.6349
18:46:40|1.6349
18:46:41|1.6349
18:46:42|1.6335
18:46:44|1.6355
18:46:45|1.6355
18:46:46|1.6355
18:46:47|1.635
18:46:54|1.6368
18:46:54|1.6368
18:46:56|1.6368
18:46:58|1.6368
18:46:58|1.6364
18:46:59|1.6364
18:47:01|1.6364
18:47:02|1.6364
18:47:03|1.6364
18:47:03|1.6364
18:47:05|1.6364
18:47:06|1.6364
18:47:07|1.6342
18:47:08|1.6342
18:47:08|1.6342
18:47:10|1.6367
18:47:10|1.6367
18:47:12|1.6374
18:47:13|1.6374
18:47:14|1.6374
18:47:15|1.6374
18:47:15|1.6374
18:47:17|1.6374
18:47:18|1.6355
18:47:19|1.6355
18:47:20|1.6367
18:47:21|1.6367
18:47:22|1.6367
18:47:23|1.6367
18:47:24|1.6368
18:47:25|1.6368
18:47:26|1.6368
18:47:27|1.6359
18:47:28|1.6359
18:47:29|1.6359
18:47:30|1.6359
18:47:31|1.6352
18:47:32|1.6352
18:47:34|1.6352
18:47:34|1.632
18:47:35|1.632
18:47:37|1.632
18:47:39|1.632
18:47:39|1.632
18:47:40|1.6343
18:47:42|1.6343
18:47:42|1.6343
18:47:44|1.6351
18:47:45|1.6351
18:47:45|1.6326
18:47:47|1.6326
18:47:47|1.6326
18:47:48|1.6349
18:47:49|1.6349
18:47:50|1.6349
18:47:52|1.6349
18:47:52|1.6338
18:47:54|1.6338
18:47:55|1.6338
18:47:56|1.6338
18:47:57|1.6338
18:47:58|1.6338
18:47:59|1.6349
18:47:59|1.6318
18:48:01|1.6318
18:48:02|1.6318
18:48:03|1.6318
18:48:04|1.6318
18:48:04|1.6318
18:48:06|1.6315
18:48:07|1.6315
18:48:09|1.6315
18:48:09|1.632
18:48:11|1.632
18:48:12|1.632
18:48:13|1.6315
18:48:14|1.6315
18:48:15|1.6315
18:48:17|1.6321
18:48:17|1.6321
18:48:18|1.6324
18:48:19|1.6324
18:48:20|1.6324
18:48:21|1.6324
18:48:23|1.6324
18:48:23|1.6324
18:48:24|1.6309
18:48:25|1.63
18:48:27|1.6305
18:48:28|1.6305
18:48:28|1.6305
18:48:30|1.6305
18:48:31|1.6305
18:48:31|1.6305
18:48:33|1.632
18:48:33|1.6329
18:48:35|1.6329
18:48:36|1.6308
18:48:37|1.6308
18:48:38|1.6325
18:48:39|1.6325
18:48:39|1.6325
18:48:41|1.6325
18:48:42|1.6325
18:48:43|1.6317
18:48:44|1.6317
18:48:45|1.6305
18:48:46|1.6305
18:48:47|1.6307
18:48:48|1.6307
18:48:49|1.6308
18:48:50|1.6308
18:48:52|1.6308
18:48:52|1.6315
18:48:54|1.6315
18:48:55|1.6315
18:48:56|1.6315
18:48:56|1.6315
18:48:58|1.6315
18:48:59|1.6318
18:49:00|1.6318
18:49:01|1.6308
18:49:02|1.6308
18:49:03|1.6308
18:49:04|1.6308
18:49:05|1.6318
18:49:06|1.6318
18:49:07|1.6314
18:49:08|1.6319
18:49:09|1.6319
18:49:10|1.6319
18:49:11|1.6308
18:49:12|1.6308
18:49:13|1.6308
18:49:14|1.6308
18:49:15|1.6308
18:49:16|1.6319
18:49:17|1.6319
18:49:18|1.6308
18:49:19|1.6309
18:49:20|1.6309
18:49:21|1.6309
18:49:22|1.6309
18:49:23|1.6326
18:49:24|1.6323
18:49:26|1.6326
18:49:26|1.6318
18:49:27|1.6318
18:49:28|1.6318
18:49:29|1.6318
18:49:30|1.631
18:49:31|1.631
18:49:33|1.6328
18:49:33|1.6328
18:49:34|1.6318
18:49:35|1.6318
18:49:36|1.632
18:49:38|1.6327
18:49:38|1.6327
18:49:39|1.6327
18:49:41|1.6327
18:49:41|1.6326
18:49:43|1.6326
18:49:44|1.6326
18:49:45|1.6323
18:49:46|1.6324
18:49:47|1.6324
18:49:48|1.6324
18:49:49|1.6324
18:49:50|1.6324
18:49:51|1.6324
18:49:52|1.6324
18:49:53|1.6324
18:49:54|1.6324
18:49:55|1.6324
18:49:56|1.6324
18:49:57|1.6324
18:49:58|1.6324
18:49:59|1.6324
18:50:00|1.6324
18:50:01|1.6324
18:50:02|1.6324
18:50:03|1.6324
18:50:04|1.6329
18:50:05|1.6329
18:50:06|1.6314
18:50:07|1.633
18:50:08|1.633
18:50:09|1.633
18:50:10|1.633
18:50:11|1.633
18:50:12|1.633
18:50:13|1.633
18:50:14|1.633
18:50:15|1.633
18:50:16|1.633
18:50:17|1.633
18:50:18|1.633
18:50:19|1.633
18:50:20|1.633
18:50:21|1.633
18:50:22|1.633
18:50:23|1.6335
18:50:25|1.634
18:50:25|1.634
18:50:26|1.634
18:50:27|1.6346
18:50:28|1.6351
18:50:29|1.6351
18:50:30|1.6347
18:50:31|1.6338
18:50:33|1.6338
18:50:33|1.6324
18:50:34|1.6324
18:50:36|1.6324
18:50:36|1.6324
18:50:37|1.6262
18:50:39|1.6274
18:50:41|1.6262
18:50:41|1.6252
18:50:43|1.6253
18:50:44|1.6253
18:50:45|1.6264
18:50:46|1.6253
18:50:47|1.6253
18:50:47|1.6253
18:50:49|1.6253
18:50:50|1.6253
18:50:51|1.6253
18:50:52|1.6233
18:50:52|1.6235
18:50:54|1.6239
18:50:55|1.6239
18:50:55|1.6219
18:50:57|1.6222
18:50:57|1.6222
18:50:59|1.6213
18:51:00|1.6213
18:51:01|1.6229
18:51:02|1.6229
18:51:03|1.6247
18:51:04|1.6249
18:51:05|1.6249
18:51:06|1.6249
18:51:07|1.6249
18:51:08|1.6249
18:51:09|1.6249
18:51:10|1.6249
18:51:11|1.624
18:51:12|1.6256
18:51:13|1.6261
18:51:14|1.6261
18:51:15|1.6261
18:51:16|1.6256
18:51:17|1.6256
18:51:18|1.6256
18:51:19|1.6256
18:51:20|1.6267
18:51:21|1.6272
18:51:22|1.6272
18:51:23|1.6264
18:51:24|1.6264
18:51:25|1.6264
18:51:26|1.6264
18:51:27|1.6264
18:51:29|1.628
18:51:29|1.6275
18:51:31|1.6275
18:51:31|1.6275
18:51:33|1.6272
18:51:34|1.6272
18:51:35|1.6272
18:51:35|1.6272
18:51:37|1.6287
18:51:37|1.6287
18:51:38|1.6287
18:51:39|1.6281
18:51:41|1.6281
18:51:42|1.6281
18:51:43|1.6266
18:51:44|1.6262
18:51:45|1.6262
18:51:46|1.6262
18:51:47|1.6262
18:51:48|1.6275
18:51:49|1.6261
18:51:50|1.6261
18:51:51|1.6261
18:51:52|1.6257
18:51:53|1.626
18:51:54|1.626
18:51:55|1.626
18:51:56|1.6266
18:51:57|1.6266
18:51:58|1.6266
18:51:59|1.6252
18:52:00|1.626
18:52:02|1.6252
18:52:02|1.6267
18:52:03|1.6267
18:52:04|1.626
18:52:06|1.6261
18:52:06|1.6261
18:52:07|1.625
18:52:08|1.625
18:52:09|1.6231
18:52:10|1.6231
18:52:12|1.6246
18:52:12|1.6243
18:52:14|1.6247
18:52:14|1.6247
18:52:15|1.6247
18:52:16|1.6247
18:52:17|1.6247
18:52:18|1.6247
18:52:20|1.6231
18:52:20|1.6231
18:52:21|1.6231
18:52:22|1.6231
18:52:23|1.6216
18:52:25|1.6216
18:52:25|1.6216
18:52:27|1.6213
18:52:27|1.623
18:52:28|1.6214
18:52:30|1.6214
18:52:30|1.6214
18:52:31|1.6214
18:52:32|1.6214
18:52:33|1.6203
18:52:34|1.6203
18:52:36|1.6208
18:52:37|1.6186
18:52:38|1.6186
18:52:38|1.6175
18:52:40|1.6181
18:52:40|1.6191
18:52:41|1.6191
18:52:42|1.6191
18:52:43|1.6183
18:52:45|1.6183
18:52:45|1.6183
18:52:46|1.6165
18:52:48|1.6165
18:52:49|1.6166
18:52:50|1.6166
18:52:50|1.6181
18:52:51|1.6181
18:52:53|1.6185
18:52:53|1.6185
18:52:55|1.6185
18:52:56|1.6185
18:52:56|1.6185
18:52:58|1.6156
18:52:59|1.616
18:53:00|1.616
18:53:01|1.617
18:53:02|1.617
18:53:03|1.617
18:53:04|1.6171
18:53:05|1.6171
18:53:06|1.6171
18:53:07|1.6155
18:53:08|1.6155
18:53:09|1.615
18:53:10|1.615
18:53:11|1.6167
18:53:12|1.6167
18:53:13|1.6165
18:53:14|1.6165
18:53:15|1.618
18:53:16|1.6165
18:53:17|1.6165
18:53:18|1.6165
18:53:19|1.6165
18:53:20|1.6164
18:53:21|1.6164
18:53:22|1.6164
18:53:24|1.6177
18:53:24|1.6177
18:53:25|1.6177
18:53:26|1.6173
18:53:27|1.6173
18:53:28|1.6173
18:53:29|1.6165
18:53:30|1.6165
18:53:31|1.6165
18:53:32|1.6165
18:53:33|1.6159
18:53:34|1.6159
18:53:36|1.6159
18:53:36|1.6159
18:53:37|1.6185
18:53:39|1.618
18:53:39|1.6182
18:53:40|1.6182
18:53:41|1.6182
18:53:43|1.6185
18:53:45|1.6187
18:53:45|1.618
18:53:47|1.618
18:53:48|1.618
18:53:49|1.618
18:53:50|1.618
18:53:51|1.618
18:53:52|1.6208
18:53:54|1.6196
18:53:54|1.6196
18:53:55|1.6196
18:53:56|1.6196
18:53:58|1.6212
18:53:59|1.6212
18:54:00|1.6226
18:54:00|1.623
18:54:01|1.623
18:54:02|1.6218
18:54:03|1.621
18:54:04|1.621
18:54:05|1.6208
18:54:06|1.6206
18:54:07|1.6218
18:54:08|1.6218
18:54:10|1.6218
18:54:11|1.6218
18:54:12|1.6218
18:54:13|1.6218
18:54:14|1.6218
18:54:14|1.6218
18:54:15|1.6214
18:54:16|1.621
18:54:18|1.621
18:54:18|1.621
18:54:20|1.621
18:54:20|1.6217
18:54:21|1.6209
18:54:22|1.6209
18:54:24|1.6209
18:54:24|1.6209
18:54:25|1.6209
18:54:26|1.6209
18:54:28|1.6209
18:54:28|1.621
18:54:29|1.621
18:54:31|1.6226
18:54:32|1.6226
18:54:33|1.6226
18:54:34|1.6226
18:54:35|1.6209
18:54:36|1.6209
18:54:37|1.6208
18:54:37|1.6193
18:54:38|1.6193
18:54:40|1.6193
18:54:40|1.6193
18:54:42|1.6213
18:54:43|1.6196
18:54:44|1.6196
18:54:44|1.6196
18:54:46|1.621
18:54:47|1.621
18:54:47|1.6212
18:54:49|1.6212
18:54:50|1.6212
18:54:51|1.6222
18:54:52|1.6222
18:54:53|1.6222
18:54:55|1.6224
18:54:55|1.6224
18:54:56|1.6224
18:54:58|1.6224
18:54:58|1.6224
18:55:00|1.6224
18:55:01|1.6224
18:55:02|1.6224
18:55:03|1.6224
18:55:04|1.621
18:55:05|1.621
18:55:05|1.6224
18:55:06|1.6233
18:55:08|1.6233
18:55:09|1.6234
18:55:09|1.6234
18:55:10|1.6234
18:55:12|1.6245
18:55:12|1.6269
18:55:14|1.6269
18:55:15|1.6265
18:55:15|1.6265
18:55:16|1.6265
18:55:18|1.6265
18:55:19|1.6265
18:55:20|1.6247
18:55:21|1.6247
18:55:22|1.6255
18:55:23|1.6255
18:55:24|1.6255
18:55:25|1.6255
18:55:26|1.6255
18:55:27|1.6248
18:55:28|1.6248
18:55:29|1.6268
18:55:30|1.6268
18:55:31|1.6268
18:55:32|1.6268
18:55:33|1.6268
18:55:34|1.6268
18:55:35|1.6268
18:55:36|1.6264
18:55:37|1.6264
18:55:38|1.6264
18:55:39|1.6267
18:55:40|1.6264
18:55:41|1.6264
18:55:42|1.6264
18:55:43|1.6264
18:55:44|1.6264
18:55:45|1.6264
18:55:46|1.6259
18:55:47|1.6259
18:55:48|1.6268
18:55:50|1.6268
18:55:51|1.6274
18:55:52|1.6274
18:55:54|1.6287
18:55:54|1.6287
18:55:56|1.6287
18:55:57|1.6287
18:55:58|1.6278
18:55:59|1.6276
18:56:00|1.6276
18:56:01|1.6275
18:56:02|1.6275
18:56:02|1.6275
18:56:04|1.6275
18:56:05|1.6275
18:56:06|1.6275
18:56:07|1.6275
18:56:08|1.6275
18:56:09|1.6244
18:56:10|1.6244
18:56:11|1.6254
18:56:12|1.6254
18:56:14|1.6442
18:56:14|1.64
18:56:15|1.6389
18:56:16|1.6373
18:56:18|1.6362
18:56:19|1.6362
18:56:19|1.6362
18:56:21|1.6369
18:56:23|1.6364
18:56:24|1.6364
18:56:24|1.6397
18:56:26|1.6391
18:56:27|1.638
18:56:27|1.638
18:56:29|1.638
18:56:30|1.6373
18:56:30|1.6357
18:56:31|1.6357
18:56:32|1.6357
18:56:34|1.6358
18:56:34|1.6371
18:56:35|1.6371
18:56:37|1.6371
18:56:38|1.6374
18:56:39|1.6378
18:56:40|1.6378
18:56:41|1.6363
18:56:42|1.6363
18:56:43|1.6373
18:56:44|1.6373
18:56:45|1.6373
18:56:47|1.6373
18:56:48|1.6373
18:56:49|1.6385
18:56:50|1.6385
18:56:51|1.6372
18:56:52|1.6389
18:56:53|1.6389
18:56:54|1.6392
18:56:55|1.6392
18:56:56|1.6392
18:56:57|1.6392
18:56:58|1.6392
18:56:59|1.6392
18:57:00|1.6392
18:57:02|1.6378
18:57:02|1.6388
18:57:03|1.6368
18:57:04|1.6368
18:57:05|1.6368
18:57:06|1.637
18:57:07|1.637
18:57:08|1.6358
18:57:10|1.6368
18:57:10|1.6368
18:57:11|1.6368
18:57:13|1.6368
18:57:13|1.6368
18:57:14|1.6368
18:57:15|1.6368
18:57:16|1.6368
18:57:18|1.6368
18:57:19|1.6368
18:57:19|1.6368
18:57:21|1.6368
18:57:22|1.6337
18:57:23|1.6337
18:57:23|1.6337
18:57:25|1.6337
18:57:26|1.6337
18:57:27|1.6337
18:57:28|1.6337
18:57:28|1.6357
18:57:29|1.6337
18:57:31|1.6337
18:57:31|1.6339
18:57:32|1.6333
18:57:34|1.6336
18:57:35|1.6336
18:57:36|1.6344
18:57:37|1.6344
18:57:38|1.6333
18:57:39|1.6336
18:57:40|1.6331
18:57:41|1.6331
18:57:42|1.6331
18:57:43|1.633
18:57:44|1.633
18:57:45|1.633
18:57:46|1.633
18:57:47|1.633
18:57:49|1.633
18:57:50|1.633
18:57:51|1.633
18:57:52|1.6339
18:57:53|1.6339
18:57:54|1.6339
18:57:55|1.6331
18:57:56|1.633
18:57:57|1.633
18:57:59|1.633
18:58:00|1.633
18:58:01|1.633
18:58:02|1.633
18:58:03|1.633
18:58:04|1.633
18:58:05|1.6343
18:58:05|1.6343
18:58:07|1.6343
18:58:08|1.6351
18:58:09|1.6351
18:58:10|1.6351
18:58:11|1.6351
18:58:12|1.6351
18:58:13|1.6351
18:58:14|1.6345
18:58:15|1.6345
18:58:16|1.6345
18:58:17|1.6345
18:58:18|1.6345
18:58:19|1.6345
18:58:20|1.6348
18:58:21|1.6348
18:58:23|1.6344
18:58:24|1.6344
18:58:24|1.6344
18:58:25|1.6344
18:58:26|1.6333
18:58:27|1.6333
18:58:28|1.6347
18:58:29|1.6347
18:58:30|1.6334
18:58:31|1.6334
18:58:32|1.6334
18:58:33|1.6334
18:58:34|1.6334
18:58:35|1.6334
18:58:36|1.6335
18:58:37|1.6335
18:58:39|1.6335
18:58:39|1.6335
18:58:40|1.6353
18:58:41|1.6353
18:58:43|1.6335
18:58:44|1.6335
18:58:45|1.6359
18:58:45|1.6359
18:58:46|1.6359
18:58:48|1.6359
18:58:48|1.6359
18:58:50|1.6359
18:58:51|1.6359
18:58:53|1.6359
18:58:54|1.6359
18:58:55|1.6359
18:58:56|1.6359
18:58:57|1.6348
18:58:58|1.6348
18:59:00|1.6344
18:59:01|1.6344
18:59:01|1.6344
18:59:03|1.6344
18:59:03|1.6344
18:59:05|1.6349
18:59:06|1.6352
18:59:07|1.6352
18:59:07|1.6352
18:59:09|1.6352
18:59:10|1.6352
18:59:12|1.6334
18:59:12|1.6346
18:59:13|1.6346
18:59:14|1.6346
18:59:15|1.6346
18:59:16|1.6346
18:59:17|1.6346
18:59:18|1.6338
18:59:19|1.6349
18:59:20|1.6349
18:59:21|1.6349
18:59:23|1.6334
18:59:24|1.6334
18:59:24|1.6334
18:59:25|1.6338
18:59:26|1.6338
18:59:28|1.6338
18:59:28|1.6338
18:59:29|1.6338
18:59:30|1.6338
18:59:32|1.6338
18:59:32|1.6348
18:59:34|1.6338
18:59:35|1.6338
18:59:36|1.6338
18:59:37|1.6338
18:59:37|1.6338
18:59:39|1.6338
18:59:40|1.6338
18:59:41|1.6338
18:59:42|1.6338
18:59:43|1.6338
18:59:44|1.6338
18:59:45|1.6338
18:59:46|1.6338
18:59:47|1.6338
18:59:48|1.6342
18:59:50|1.6342
18:59:50|1.6336
18:59:52|1.6336
18:59:53|1.6336
18:59:53|1.6336
18:59:55|1.6336
18:59:56|1.6336
18:59:56|1.6336
18:59:58|1.6336
18:59:59|1.6336
19:00:00|1.6336
19:00:01|1.6336
19:00:02|1.6334
19:00:04|1.6334
19:00:04|1.6334
19:00:06|1.6344
19:00:07|1.6344
19:00:08|1.6349
19:00:09|1.6349
19:00:10|1.6334
19:00:11|1.6334
19:00:12|1.6334
19:00:13|1.6334
19:00:14|1.6334
19:00:15|1.6334
19:00:16|1.6345
19:00:17|1.6345
19:00:18|1.6345
19:00:19|1.6345
19:00:20|1.6345
19:00:21|1.6345
19:00:22|1.6349
19:00:23|1.6349
19:00:24|1.6348
19:00:25|1.6349
19:00:26|1.6349
19:00:27|1.635
19:00:28|1.635
19:00:29|1.635
19:00:30|1.635
19:00:31|1.635
19:00:32|1.635
19:00:33|1.6348
19:00:34|1.6348
19:00:35|1.6345
19:00:36|1.6345
19:00:37|1.6345
19:00:38|1.6341
19:00:39|1.634
19:00:40|1.6342
19:00:41|1.6342
19:00:42|1.6339
19:00:43|1.6339
19:00:44|1.6339
19:00:45|1.6339
19:00:46|1.634
19:00:47|1.6339
19:00:48|1.6339
19:00:49|1.6339
19:00:51|1.6339
19:00:52|1.6339
19:00:53|1.6338
19:00:54|1.6338
19:00:55|1.6335
19:00:56|1.6341
19:00:57|1.6324
19:00:58|1.6338
19:00:59|1.6338
19:01:00|1.6328
19:01:01|1.6328
19:01:02|1.6323
19:01:04|1.6323
19:01:04|1.6323
19:01:05|1.6323
19:01:07|1.6323
19:01:08|1.6337
19:01:09|1.6323
19:01:10|1.6328
19:01:11|1.6344
19:01:12|1.6344
19:01:12|1.6344
19:01:14|1.6329
19:01:15|1.6329
19:01:15|1.6329
19:01:16|1.6328
19:01:17|1.633
19:01:18|1.6345
19:01:19|1.6325
19:01:20|1.6325
19:01:21|1.6335
19:01:22|1.6332
19:01:23|1.6332
19:01:24|1.6332
19:01:25|1.6333
19:01:27|1.6333
19:01:27|1.6333
19:01:28|1.6333
19:01:30|1.6326
19:01:30|1.6326
19:01:31|1.6316
19:01:32|1.6316
19:01:33|1.6316
19:01:34|1.6331
19:01:35|1.6316
19:01:37|1.6316
19:01:37|1.6316
19:01:38|1.6314
19:01:40|1.631
19:01:40|1.631
19:01:42|1.6319
19:01:42|1.6313
19:01:43|1.632
19:01:44|1.632
19:01:45|1.632
19:01:47|1.632
19:01:47|1.6333
19:01:49|1.6333
19:01:49|1.6333
19:01:51|1.6321
19:01:53|1.6333
19:01:54|1.6331
19:01:55|1.6328
19:01:56|1.6328
19:01:56|1.6328
19:01:58|1.6337
19:01:59|1.6334
19:02:00|1.6331
19:02:01|1.6331
19:02:02|1.6331
19:02:03|1.6332
19:02:04|1.6331
19:02:05|1.6331
19:02:06|1.633
19:02:07|1.633
19:02:08|1.633
19:02:09|1.6322
19:02:10|1.6322
19:02:11|1.6322
19:02:12|1.6322
19:02:13|1.6322
19:02:14|1.6322
19:02:15|1.6322
19:02:16|1.6319
19:02:17|1.6319
19:02:18|1.6319
19:02:19|1.6319
19:02:20|1.6319
19:02:21|1.6319
19:02:22|1.6319
19:02:23|1.6353
19:02:24|1.6353
19:02:25|1.6353
19:02:26|1.6353
19:02:27|1.6353
19:02:28|1.6353
19:02:29|1.6353
19:02:30|1.6353
19:02:31|1.6353
19:02:32|1.6353
19:02:33|1.6345
19:02:34|1.6345
19:02:35|1.6345
19:02:36|1.6345
19:02:37|1.6345
19:02:38|1.6345
19:02:39|1.6345
19:02:41|1.6345
19:02:41|1.6345
19:02:43|1.6345
19:02:43|1.6339
19:02:44|1.6351
19:02:45|1.6351
19:02:46|1.6344
19:02:47|1.6344
19:02:48|1.6344
19:02:50|1.6344
19:02:50|1.634
19:02:52|1.6338
19:02:53|1.6338
19:02:54|1.6338
19:02:55|1.6337
19:02:56|1.6337
19:02:58|1.6345
19:02:59|1.6345
19:03:00|1.6345
19:03:00|1.6345
19:03:02|1.6345
19:03:02|1.6336
19:03:04|1.6329
19:03:04|1.6329
19:03:06|1.6345
19:03:06|1.6345
19:03:08|1.6345
19:03:09|1.6345
19:03:10|1.6345
19:03:11|1.6333
19:03:11|1.6332
19:03:13|1.6319
19:03:14|1.6329
19:03:15|1.6329
19:03:16|1.6329
19:03:17|1.6307
19:03:18|1.6307
19:03:20|1.6307
19:03:20|1.6317
19:03:21|1.6317
19:03:22|1.6317
19:03:23|1.6305
19:03:25|1.6305
19:03:26|1.6305
19:03:26|1.6309
19:03:27|1.6309
19:03:28|1.6309
19:03:29|1.631
19:03:30|1.631
19:03:31|1.6324
19:03:33|1.6324
19:03:33|1.6324
19:03:34|1.6324
19:03:35|1.6318
19:03:36|1.6311
19:03:37|1.632
19:03:38|1.6328
19:03:39|1.6318
19:03:40|1.6318
19:03:41|1.6318
19:03:42|1.6312
19:03:44|1.6315
19:03:45|1.632
19:03:45|1.6318
19:03:46|1.6318
19:03:47|1.6318
19:03:49|1.6311
19:03:50|1.6308
19:03:50|1.6308
19:03:51|1.6308
19:03:52|1.6328
19:03:54|1.6328
19:03:55|1.6328
19:03:55|1.6318
19:03:57|1.6318
19:03:57|1.6318
19:03:59|1.6318
19:04:00|1.6318
19:04:01|1.6315
19:04:01|1.6315
19:04:03|1.6315
19:04:04|1.6324
19:04:05|1.6324
19:04:06|1.6324
19:04:07|1.6324
19:04:08|1.6324
19:04:09|1.6324
19:04:09|1.6324
19:04:11|1.6314
19:04:12|1.6314
19:04:13|1.6314
19:04:14|1.6317
19:04:15|1.6317
19:04:16|1.6314
19:04:17|1.6318
19:04:18|1.6318
19:04:19|1.6318
19:04:20|1.6318
19:04:21|1.6317
19:04:22|1.6317
19:04:23|1.6318
19:04:24|1.6318
19:04:25|1.63
19:04:26|1.6295
19:04:27|1.629
19:04:28|1.629
19:04:29|1.6298
19:04:31|1.6297
19:04:31|1.6297
19:04:32|1.6298
19:04:33|1.6283
19:04:34|1.6297
19:04:35|1.6289
19:04:36|1.6291
19:04:37|1.6291
19:04:38|1.6291
19:04:39|1.6291
19:04:40|1.6297
19:04:41|1.6292
19:04:42|1.6292
19:04:43|1.6315
19:04:44|1.6315
19:04:45|1.6293
19:04:46|1.6293
19:04:47|1.6293
19:04:49|1.6293
19:04:49|1.6293
19:04:50|1.6293
19:04:51|1.6293
19:04:52|1.6293
19:04:54|1.6291
19:04:55|1.6291
19:04:56|1.6291
19:04:57|1.6291
19:04:58|1.6291
19:05:00|1.6291
19:05:01|1.6295
19:05:02|1.6293
19:05:03|1.6308
19:05:04|1.631
19:05:05|1.631
19:05:06|1.631
19:05:07|1.631
19:05:08|1.631
19:05:09|1.631
19:05:10|1.63
19:05:11|1.63
19:05:12|1.6299
19:05:13|1.6297
19:05:14|1.6297
19:05:15|1.6297
19:05:16|1.63
19:05:17|1.63
19:05:18|1.63
19:05:19|1.63
19:05:21|1.629
19:05:21|1.629
19:05:22|1.6281
19:05:23|1.6296
19:05:24|1.6288
19:05:26|1.6284
19:05:26|1.6284
19:05:27|1.6286
19:05:28|1.6286
19:05:29|1.6286
19:05:30|1.6286
19:05:31|1.6286
19:05:32|1.6286
19:05:33|1.6286
19:05:34|1.6286
19:05:36|1.629
19:05:36|1.629
19:05:37|1.629
19:05:39|1.6286
19:05:40|1.6286
19:05:41|1.6286
19:05:42|1.6286
19:05:43|1.6286
19:05:43|1.6286
19:05:44|1.6286
19:05:45|1.6286
19:05:46|1.6286
19:05:48|1.6286
19:05:49|1.6286
19:05:49|1.6277
19:05:50|1.6277
19:05:51|1.6277
19:05:53|1.6277
19:05:54|1.6275
19:05:55|1.6275
19:05:55|1.6278
19:05:57|1.6278
19:05:58|1.6278
19:05:59|1.6278
19:05:59|1.6278
19:06:01|1.6278
19:06:02|1.6267
19:06:03|1.6263
19:06:05|1.6259
19:06:05|1.6259
19:06:07|1.6242
19:06:08|1.6242
19:06:09|1.6242
19:06:10|1.625
19:06:11|1.6254
19:06:12|1.6242
19:06:13|1.6242
19:06:14|1.6238
19:06:15|1.6238
19:06:16|1.6238
19:06:17|1.6242
19:06:19|1.6253
19:06:19|1.6253
19:06:20|1.6253
19:06:22|1.6253
19:06:23|1.6253
19:06:24|1.6253
19:06:24|1.6253
19:06:25|1.6253
19:06:27|1.6253
19:06:28|1.6239
19:06:28|1.6239
19:06:29|1.6239
19:06:31|1.6239
19:06:31|1.6239
19:06:33|1.6239
19:06:34|1.6239
19:06:35|1.6239
19:06:36|1.6239
19:06:37|1.6239
19:06:38|1.6254
19:06:39|1.6254
19:06:40|1.6254
19:06:41|1.6254
19:06:42|1.6254
19:06:43|1.6254
19:06:44|1.6241
19:06:45|1.6252
19:06:46|1.6252
19:06:47|1.6252
19:06:48|1.6252
19:06:49|1.6252
19:06:50|1.6252
19:06:51|1.6252
19:06:52|1.6258
19:06:53|1.6258
19:06:54|1.6258
19:06:55|1.6258
19:06:57|1.6258
19:06:57|1.6258
19:06:59|1.6262
19:07:00|1.6261
19:07:02|1.6256
19:07:02|1.6256
19:07:04|1.6242
19:07:05|1.6244
19:07:06|1.6242
19:07:06|1.6242
19:07:07|1.6242
19:07:09|1.6242
19:07:10|1.6254
19:07:10|1.6254
19:07:11|1.6254
19:07:12|1.6254
19:07:13|1.6254
19:07:14|1.6254
19:07:15|1.6254
19:07:16|1.6254
19:07:18|1.6254
19:07:19|1.6254
19:07:20|1.6264
19:07:21|1.6264
19:07:22|1.6264
19:07:23|1.6264
19:07:23|1.6264
19:07:25|1.6264
19:07:26|1.6264
19:07:27|1.6254
19:07:28|1.6254
19:07:29|1.6245
19:07:30|1.6245
19:07:31|1.6245
19:07:32|1.6245
19:07:33|1.6249
19:07:33|1.6249
19:07:35|1.6249
19:07:36|1.6249
19:07:37|1.6249
19:07:38|1.6249
19:07:39|1.6249
19:07:39|1.6249
19:07:41|1.6249
19:07:42|1.6242
19:07:42|1.6242
19:07:44|1.6241
19:07:45|1.6241
19:07:47|1.6241
19:07:48|1.6235
19:07:48|1.6241
19:07:49|1.6241
19:07:50|1.6241
19:07:51|1.6241
19:07:52|1.6241
19:07:53|1.6242
19:07:55|1.6242
19:07:55|1.6242
19:07:56|1.6242
19:07:58|1.624
19:07:59|1.624
19:08:01|1.6231
19:08:02|1.6231
19:08:03|1.6231
19:08:04|1.6231
19:08:05|1.6231
19:08:06|1.6231
19:08:07|1.6241
19:08:08|1.6221
19:08:12|1.6221
19:08:12|1.6221
19:08:13|1.6221
19:08:15|1.6241
19:08:15|1.6244
19:08:16|1.624
19:08:17|1.624
19:08:19|1.6234
19:08:20|1.6234
19:08:21|1.6234
19:08:22|1.6234
19:08:23|1.6235
19:08:24|1.6229
19:08:25|1.6229
19:08:26|1.6229
19:08:27|1.6229
19:08:28|1.6229
19:08:29|1.6229
19:08:30|1.6229
19:08:31|1.6229
19:08:32|1.6229
19:08:33|1.6229
19:08:34|1.6229
19:08:35|1.6229
19:08:36|1.6229
19:08:37|1.6238
19:08:38|1.6238
19:08:39|1.6238
19:08:40|1.6238
19:08:41|1.624
19:08:42|1.624
19:08:43|1.6234
19:08:45|1.6234
19:08:45|1.6241
19:08:46|1.6241
19:08:48|1.6241
19:08:49|1.6241
19:08:50|1.6241
19:08:50|1.6241
19:08:52|1.6241
19:08:52|1.6241
19:08:53|1.6245
19:08:55|1.6245
19:08:56|1.6245
19:08:57|1.6245
19:08:58|1.6245
19:08:59|1.6239
19:09:00|1.6239
19:09:02|1.6239
19:09:02|1.6239
19:09:04|1.6238
19:09:04|1.6234
19:09:06|1.6234
19:09:07|1.6234
19:09:08|1.6234
19:09:09|1.6234
19:09:10|1.6241
19:09:12|1.6241
19:09:12|1.6241
19:09:14|1.6263
19:09:15|1.6263
19:09:15|1.6248
19:09:17|1.6247
19:09:17|1.6247
19:09:18|1.6247
19:09:20|1.6248
19:09:21|1.6248
19:09:21|1.6248
19:09:23|1.6248
19:09:24|1.6248
19:09:25|1.6248
19:09:25|1.6248
19:09:27|1.6263
19:09:28|1.6263
19:09:28|1.6263
19:09:30|1.6263
19:09:31|1.6263
19:09:32|1.6263
19:09:33|1.6263
19:09:35|1.6301
19:09:35|1.6302
19:09:37|1.6302
19:09:37|1.6302
19:09:38|1.6302
19:09:39|1.6302
19:09:41|1.6302
19:09:42|1.6302
19:09:43|1.6311
19:09:44|1.6309
19:09:45|1.6305
19:09:45|1.6305
19:09:47|1.6305
19:09:48|1.6327
19:09:49|1.6321
19:09:50|1.6331
19:09:51|1.6331
19:09:52|1.6332
19:09:53|1.6332
19:09:55|1.6332
19:09:56|1.6329
19:09:57|1.633
19:09:57|1.633
19:09:59|1.633
19:10:01|1.6337
19:10:01|1.6381
19:10:03|1.6381
19:10:04|1.6394
19:10:04|1.6381
19:10:06|1.6381
19:10:06|1.6379
19:10:07|1.6379
19:10:09|1.6379
19:10:10|1.6379
19:10:11|1.6379
19:10:12|1.6374
19:10:13|1.6384
19:10:14|1.6386
19:10:14|1.64
19:10:15|1.64
19:10:16|1.6384
19:10:18|1.6384
19:10:18|1.6384
19:10:20|1.6382
19:10:21|1.6382
19:10:22|1.6382
19:10:22|1.6382
19:10:23|1.6382
19:10:25|1.6382
19:10:26|1.6394
19:10:27|1.6394
19:10:27|1.641
19:10:29|1.641
19:10:29|1.64
19:10:31|1.64
19:10:31|1.64
19:10:33|1.64
19:10:34|1.64
19:10:35|1.64
19:10:36|1.6405
19:10:36|1.6405
19:10:37|1.6405
19:10:39|1.6405
19:10:40|1.641
19:10:41|1.641
19:10:42|1.6409
19:10:43|1.6415
19:10:44|1.6414
19:10:44|1.6413
19:10:45|1.6413
19:10:47|1.6413
19:10:48|1.6413
19:10:49|1.6413
19:10:50|1.642
19:10:51|1.64
19:10:52|1.6399
19:10:53|1.6403
19:10:54|1.6403
19:10:55|1.6403
19:10:56|1.6398
19:10:57|1.6398
19:10:58|1.6398
19:10:59|1.6398
19:11:00|1.6398
19:11:02|1.6398
19:11:03|1.6406
19:11:04|1.6406
19:11:06|1.6406
19:11:07|1.6394
19:11:07|1.6394
19:11:09|1.6394
19:11:09|1.6394
19:11:10|1.6405
19:11:11|1.6406
19:11:13|1.6406
19:11:14|1.6406
19:11:15|1.6412
19:11:16|1.6409
19:11:17|1.6409
19:11:18|1.6403
19:11:18|1.6399
19:11:19|1.6407
19:11:21|1.6413
19:11:22|1.6413
19:11:23|1.6413
19:11:24|1.6413
19:11:25|1.6413
19:11:26|1.6409
19:11:27|1.6409
19:11:28|1.6409
19:11:29|1.6409
19:11:29|1.6409
19:11:31|1.6419
19:11:31|1.6419
19:11:33|1.6419
19:11:33|1.642
19:11:35|1.6409
19:11:35|1.6409
19:11:37|1.641
19:11:37|1.641
19:11:38|1.641
19:11:39|1.6421
19:11:41|1.642
19:11:42|1.6419
19:11:43|1.6419
19:11:43|1.6406
19:11:45|1.6406
19:11:45|1.6406
19:11:47|1.6406
19:11:48|1.6412
19:11:48|1.6428
19:11:49|1.6428
19:11:51|1.6428
19:11:52|1.6428
19:11:53|1.64
19:11:53|1.64
19:11:54|1.6425
19:11:57|1.6425
19:11:58|1.6425
19:11:58|1.6441
19:12:00|1.6441
19:12:00|1.6434
19:12:02|1.6428
19:12:03|1.6428
19:12:04|1.6426
19:12:05|1.6426
19:12:06|1.6426
19:12:07|1.6426
19:12:08|1.6428
19:12:09|1.6418
19:12:10|1.6418
19:12:11|1.6416
19:12:12|1.641
19:12:13|1.641
19:12:14|1.6416
19:12:15|1.6416
19:12:16|1.6416
19:12:17|1.6416
19:12:18|1.6416
19:12:19|1.6416
19:12:20|1.6416
19:12:21|1.6402
19:12:22|1.6407
19:12:23|1.6416
19:12:24|1.6416
19:12:25|1.6416
19:12:26|1.6416
19:12:27|1.6416
19:12:28|1.6404
19:12:29|1.6404
19:12:30|1.6404
19:12:31|1.6404
19:12:32|1.639
19:12:33|1.639
19:12:34|1.639
19:12:35|1.639
19:12:36|1.639
19:12:37|1.6399
19:12:38|1.6395
19:12:39|1.6395
19:12:40|1.6395
19:12:41|1.6395
19:12:42|1.6397
19:12:43|1.6397
19:12:44|1.6397
19:12:45|1.6396
19:12:46|1.6395
19:12:47|1.6395
19:12:49|1.6402
19:12:49|1.641
19:12:51|1.6403
19:12:51|1.6415
19:12:52|1.6405
19:12:53|1.6405
19:12:54|1.6405
19:12:55|1.6405
19:12:56|1.6405
19:12:57|1.6405
19:12:58|1.6405
19:12:59|1.6405
19:13:01|1.6405
19:13:02|1.6405
19:13:04|1.6415
19:13:04|1.6415
19:13:06|1.6413
19:13:07|1.6413
19:13:08|1.6413
19:13:08|1.6416
19:13:10|1.6416
19:13:11|1.6415
19:13:12|1.6405
19:13:13|1.6405
19:13:14|1.6405
19:13:16|1.6416
19:13:16|1.6411
19:13:17|1.6428
19:13:18|1.6433
19:13:19|1.6433
19:13:21|1.6433
19:13:21|1.6433
19:13:22|1.6416
19:13:24|1.6416
19:13:25|1.6416
19:13:26|1.6416
19:13:27|1.6416
19:13:28|1.6416
19:13:29|1.6416
19:13:30|1.6421
19:13:30|1.6421
19:13:32|1.6431
19:13:33|1.6431
19:13:34|1.6418
19:13:35|1.6412
19:13:36|1.6412
19:13:37|1.6413
19:13:38|1.6413
19:13:39|1.6413
19:13:40|1.6421
19:13:40|1.641
19:13:42|1.641
19:13:43|1.641
19:13:44|1.641
19:13:44|1.641
19:13:46|1.641
19:13:47|1.6391
19:13:48|1.6382
19:13:48|1.6382
19:13:50|1.6382
19:13:51|1.6382
19:13:52|1.6401
19:13:52|1.6401
19:13:54|1.6401
19:13:55|1.6386
19:13:56|1.6391
19:13:57|1.6391
19:13:58|1.6392
19:13:59|1.6392
19:14:00|1.6392
19:14:01|1.6392
19:14:02|1.6392
19:14:04|1.6392
19:14:05|1.6392
19:14:07|1.6361
19:14:08|1.6361
19:14:09|1.6361
19:14:10|1.6361
19:14:11|1.6361
19:14:12|1.6361
19:14:15|1.6375
19:14:15|1.6375
19:14:16|1.6375
19:14:17|1.6375
19:14:19|1.6375
19:14:20|1.6375
19:14:20|1.6375
19:14:22|1.6359
19:14:22|1.636
19:14:24|1.636
19:14:25|1.636
19:14:25|1.636
19:14:27|1.636
19:14:27|1.636
19:14:28|1.6354
19:14:29|1.6354
19:14:30|1.635
19:14:31|1.635
19:14:33|1.6355
19:14:33|1.6364
19:14:34|1.6364
19:14:36|1.6356
19:14:37|1.6356
19:14:38|1.6356
19:14:39|1.637
19:14:39|1.637
19:14:40|1.637
19:14:42|1.6347
19:14:43|1.6347
19:14:44|1.6347
19:14:44|1.6347
19:14:45|1.6347
19:14:47|1.6347
19:14:48|1.6347
19:14:49|1.6347
19:14:50|1.6347
19:14:51|1.6347
19:14:52|1.6359
19:14:53|1.6359
19:14:54|1.6359
19:14:55|1.6381
19:14:56|1.6363
19:14:57|1.6363
19:14:58|1.6363
19:14:59|1.6363
19:15:00|1.6363
19:15:01|1.6363
19:15:01|1.6361
19:15:03|1.6361
19:15:05|1.6361
19:15:06|1.6361
19:15:06|1.6374
19:15:08|1.6374
19:15:09|1.6374
19:15:10|1.6374
19:15:11|1.6374
19:15:11|1.6388
19:15:13|1.6388
19:15:13|1.6388
19:15:15|1.6393
19:15:16|1.6393
19:15:17|1.6383
19:15:18|1.6383
19:15:19|1.6383
19:15:20|1.6383
19:15:21|1.6383
19:15:22|1.6383
19:15:23|1.6383
19:15:24|1.6383
19:15:25|1.6372
19:15:26|1.6372
19:15:27|1.6372
19:15:28|1.6387
19:15:29|1.6387
19:15:30|1.6388
19:15:31|1.6388
19:15:32|1.6389
19:15:33|1.6389
19:15:34|1.6389
19:15:35|1.6395
19:15:36|1.6395
19:15:37|1.6406
19:15:38|1.6406
19:15:39|1.6406
19:15:40|1.6403
19:15:41|1.6406
19:15:42|1.6406
19:15:43|1.6406
19:15:44|1.6406
19:15:45|1.6406
19:15:46|1.6406
19:15:47|1.6392
19:15:48|1.6404
19:15:49|1.6406
19:15:50|1.6406
19:15:52|1.6403
19:15:52|1.6411
19:15:53|1.6411
19:15:55|1.6411
19:15:55|1.6411
19:15:56|1.6392
19:15:58|1.6383
19:15:58|1.6389
19:15:59|1.6389
19:16:01|1.6389
19:16:01|1.6387
19:16:02|1.6387
19:16:03|1.6387
19:16:05|1.6387
19:16:06|1.6374
19:16:08|1.6374
19:16:09|1.6393
19:16:10|1.6393
19:16:11|1.6393
19:16:11|1.6393
19:16:12|1.6393
19:16:13|1.6393
19:16:15|1.6393
19:16:15|1.6393
19:16:17|1.6394
19:16:18|1.6377
19:16:19|1.6377
19:16:20|1.6377
19:16:22|1.6377
19:16:23|1.6377
19:16:24|1.6377
19:16:24|1.6377
19:16:26|1.6393
19:16:26|1.6403
19:16:27|1.6388
19:16:28|1.6384
19:16:30|1.6384
19:16:31|1.6384
19:16:31|1.6384
19:16:33|1.641
19:16:34|1.641
19:16:35|1.641
19:16:35|1.6395
19:16:36|1.6395
19:16:38|1.6395
19:16:38|1.6404
19:16:40|1.641
19:16:41|1.641
19:16:41|1.6417
19:16:42|1.6417
19:16:43|1.6411
19:16:44|1.6411
19:16:45|1.6411
19:16:47|1.6411
19:16:48|1.6411
19:16:48|1.6411
19:16:49|1.6411
19:16:50|1.6411
19:16:52|1.6411
19:16:53|1.6411
19:16:54|1.6411
19:16:55|1.6411
19:16:55|1.6411
19:16:57|1.6411
19:16:57|1.6411
19:16:58|1.6411
19:17:00|1.6411
19:17:01|1.6411
19:17:02|1.6417
19:17:03|1.6417
19:17:04|1.6407
19:17:04|1.6422
19:17:07|1.6449
19:17:08|1.646
19:17:09|1.6465
19:17:09|1.6457
19:17:11|1.648
19:17:11|1.6465
19:17:13|1.647
19:17:13|1.6464
19:17:14|1.647
19:17:15|1.647
19:17:17|1.6456
19:17:17|1.6443
19:17:18|1.6443
19:17:20|1.6446
19:17:21|1.6446
19:17:22|1.6468
19:17:23|1.6461
19:17:25|1.6478
19:17:25|1.6447
19:17:26|1.6439
19:17:27|1.6439
19:17:28|1.6435
19:17:29|1.6435
19:17:31|1.646
19:17:31|1.646
19:17:32|1.646
19:17:33|1.646
19:17:35|1.646
19:17:35|1.646
19:17:36|1.6447
19:17:37|1.6447
19:17:39|1.6447
19:17:39|1.646
19:17:40|1.646
19:17:41|1.6437
19:17:42|1.6437
19:17:43|1.6437
19:17:45|1.6444
19:17:46|1.6444
19:17:47|1.6453
19:17:48|1.643
19:17:49|1.643
19:17:50|1.643
19:17:51|1.643
19:17:52|1.643
19:17:53|1.6438
19:17:54|1.6426
19:17:55|1.6423
19:17:56|1.6423
19:17:57|1.6423
19:17:58|1.6423
19:17:59|1.6423
19:18:00|1.6423
19:18:01|1.6428
19:18:03|1.643
19:18:03|1.6418
19:18:04|1.6418
19:18:05|1.6418
19:18:07|1.6416
19:18:08|1.642
19:18:09|1.6436
19:18:10|1.6436
19:18:11|1.6436
19:18:12|1.6436
19:18:14|1.6431
19:18:14|1.6431
19:18:16|1.6431
19:18:17|1.6431
19:18:18|1.6431
19:18:19|1.6415
19:18:19|1.6415
19:18:20|1.6415
19:18:21|1.6415
19:18:23|1.6415
19:18:23|1.6415
19:18:25|1.6415
19:18:25|1.6415
19:18:27|1.6434
19:18:27|1.6434
19:18:28|1.6434
19:18:30|1.6434
19:18:31|1.6436
19:18:31|1.6436
19:18:32|1.6436
19:18:34|1.6436
19:18:35|1.6435
19:18:36|1.6434
19:18:37|1.6434
19:18:38|1.6434
19:18:39|1.6439
19:18:40|1.6439
19:18:41|1.6434
19:18:43|1.6434
19:18:43|1.6433
19:18:44|1.6433
19:18:45|1.6433
19:18:47|1.6433
19:18:48|1.6433
19:18:49|1.6433
19:18:49|1.6433
19:18:51|1.6429
19:18:52|1.6428
19:18:53|1.6428
19:18:53|1.6428
19:18:55|1.6434
19:18:56|1.6434
19:18:57|1.6434
19:18:58|1.6434
19:18:58|1.6434
19:19:00|1.6418
19:19:01|1.6418
19:19:02|1.6428
19:19:02|1.6439
19:19:03|1.6439
19:19:05|1.6439
19:19:05|1.6439
19:19:07|1.6439
19:19:08|1.6439
19:19:09|1.6439
19:19:10|1.6428
19:19:11|1.6428
19:19:12|1.6428
19:19:13|1.6428
19:19:14|1.6428
19:19:15|1.6428
19:19:16|1.6441
19:19:17|1.6441
19:19:19|1.6439
19:19:20|1.6441
19:19:21|1.6428
19:19:22|1.6428
19:19:23|1.6428
19:19:23|1.6438
19:19:25|1.6438
19:19:26|1.6438
19:19:26|1.6438
19:19:28|1.6438
19:19:29|1.6438
19:19:30|1.6438
19:19:31|1.6438
19:19:32|1.6438
19:19:33|1.6438
19:19:34|1.6433
19:19:35|1.6433
19:19:36|1.6442
19:19:37|1.6442
19:19:38|1.6442
19:19:39|1.6442
19:19:40|1.6442
19:19:41|1.6438
19:19:42|1.6438
19:19:43|1.6438
19:19:44|1.6438
19:19:45|1.6442
19:19:46|1.6442
19:19:47|1.644
19:19:48|1.644
19:19:49|1.643
19:19:50|1.6439
19:19:51|1.6442
19:19:52|1.6442
19:19:53|1.6442
19:19:54|1.6442
19:19:55|1.6442
19:19:56|1.6442
19:19:57|1.6439
19:19:58|1.6439
19:19:59|1.6439
19:20:00|1.6439
19:20:01|1.6439
19:20:02|1.6439
19:20:03|1.6439
19:20:05|1.6442
19:20:06|1.6442
19:20:06|1.6442
19:20:07|1.6435
19:20:09|1.6435
19:20:11|1.6435
19:20:11|1.6434
19:20:12|1.6434
19:20:13|1.6434
19:20:15|1.643
19:20:16|1.643
19:20:16|1.6433
19:20:17|1.6433
19:20:18|1.6433
19:20:19|1.6433
19:20:21|1.6433
19:20:22|1.6427
19:20:23|1.6427
19:20:23|1.6427
19:20:25|1.6427
19:20:26|1.6434
19:20:27|1.6434
19:20:28|1.6434
19:20:29|1.6433
19:20:30|1.6433
19:20:32|1.6433
19:20:32|1.6433
19:20:33|1.6433
19:20:35|1.6433
19:20:35|1.6433
19:20:36|1.6433
19:20:37|1.6434
19:20:38|1.6434
19:20:39|1.6418
19:20:40|1.6433
19:20:41|1.6433
19:20:43|1.6433
19:20:43|1.6433
19:20:45|1.6433
19:20:45|1.6433
19:20:46|1.6419
19:20:47|1.642
19:20:48|1.642
19:20:49|1.6433
19:20:51|1.6433
19:20:52|1.6433
19:20:52|1.6433
19:20:54|1.6421
19:20:55|1.6421
19:20:56|1.642
19:20:56|1.642
19:20:58|1.642
19:20:59|1.642
19:21:00|1.642
19:21:00|1.6427
19:21:02|1.6427
19:21:02|1.6427
19:21:03|1.6427
19:21:05|1.6427
19:21:05|1.6427
19:21:06|1.6427
19:21:08|1.6427
19:21:09|1.6433
19:21:11|1.6433
19:21:12|1.6433
19:21:13|1.6433
19:21:15|1.6433
19:21:15|1.6433
19:21:17|1.6433
19:21:18|1.6432
19:21:19|1.6432
19:21:19|1.6432
19:21:20|1.6432
19:21:21|1.6433
19:21:23|1.6433
19:21:23|1.6433
19:21:25|1.6441
19:21:26|1.6441
19:21:27|1.6441
19:21:27|1.6441
19:21:29|1.6441
19:21:29|1.6441
19:21:31|1.6441
19:21:32|1.6441
19:21:33|1.6441
19:21:33|1.6441
19:21:35|1.6442
19:21:36|1.6442
19:21:37|1.6442
19:21:38|1.6442
19:21:38|1.6442
19:21:39|1.6427
19:21:41|1.6441
19:21:42|1.643
19:21:43|1.643
19:21:44|1.6427
19:21:45|1.6427
19:21:46|1.6427
19:21:47|1.6427
19:21:48|1.6435
19:21:49|1.6435
19:21:50|1.6435
19:21:51|1.6435
19:21:52|1.6435
19:21:53|1.6439
19:21:54|1.6438
19:21:55|1.644
19:21:56|1.644
19:21:57|1.644
19:21:58|1.644
19:21:59|1.644
19:22:00|1.644
19:22:01|1.644
19:22:02|1.644
19:22:03|1.644
19:22:04|1.644
19:22:05|1.644
19:22:06|1.644
19:22:07|1.644
19:22:08|1.6441
19:22:09|1.6441
19:22:10|1.6441
19:22:12|1.6441
19:22:13|1.6441
19:22:14|1.6441
19:22:15|1.644
19:22:16|1.644
19:22:16|1.6441
19:22:18|1.6441
19:22:19|1.6441
19:22:20|1.6441
19:22:21|1.6438
19:22:22|1.6438
19:22:24|1.6438
19:22:25|1.6438
19:22:25|1.6438
19:22:27|1.6438
19:22:27|1.6438
19:22:28|1.6438
19:22:30|1.6435
19:22:31|1.6433
19:22:31|1.6427
19:22:32|1.6427
19:22:33|1.6427
19:22:35|1.6427
19:22:35|1.6433
19:22:37|1.6432
19:22:37|1.6432
19:22:38|1.6433
19:22:39|1.644
19:22:41|1.6442
19:22:41|1.6442
19:22:42|1.6448
19:22:43|1.6448
19:22:44|1.6448
19:22:46|1.645
19:22:47|1.6456
19:22:48|1.6456
19:22:48|1.6456
19:22:49|1.6456
19:22:51|1.6456
19:22:52|1.6456
19:22:53|1.6456
19:22:54|1.6456
19:22:54|1.6451
19:22:55|1.6451
19:22:57|1.6451
19:22:58|1.6443
19:22:59|1.6443
19:22:59|1.6443
19:23:01|1.6457
19:23:02|1.6457
19:23:03|1.6457
19:23:04|1.6443
19:23:05|1.6448
19:23:06|1.6448
19:23:06|1.646
19:23:08|1.646
19:23:09|1.646
19:23:10|1.646
19:23:11|1.646
19:23:13|1.6455
19:23:14|1.6455
19:23:14|1.6455
19:23:15|1.6455
19:23:17|1.6455
19:23:18|1.6455
19:23:19|1.6455
19:23:20|1.6455
19:23:21|1.6455
19:23:22|1.645
19:23:23|1.645
19:23:24|1.645
19:23:25|1.645
19:23:26|1.645
19:23:28|1.645
19:23:28|1.6447
19:23:30|1.6447
19:23:30|1.6447
19:23:32|1.6447
19:23:32|1.6446
19:23:33|1.6446
19:23:34|1.6446
19:23:35|1.6446
19:23:36|1.6446
19:23:37|1.6446
19:23:38|1.6446
19:23:39|1.6446
19:23:41|1.6446
19:23:42|1.6446
19:23:42|1.6446
19:23:43|1.6446
19:23:45|1.6446
19:23:45|1.6446
19:23:46|1.6446
19:23:47|1.6446
19:23:48|1.6446
19:23:49|1.6446
19:23:51|1.6446
19:23:52|1.6446
19:23:52|1.6446
19:23:53|1.6446
19:23:55|1.6453
19:23:56|1.6453
19:23:57|1.6453
19:23:58|1.6447
19:23:59|1.6447
19:24:00|1.6447
19:24:01|1.6447
19:24:02|1.6447
19:24:03|1.6455
19:24:04|1.6455
19:24:05|1.6455
19:24:06|1.6455
19:24:07|1.6455
19:24:08|1.6453
19:24:09|1.6454
19:24:10|1.6453
19:24:11|1.6453
19:24:12|1.6453
19:24:14|1.6453
19:24:14|1.6453
19:24:15|1.6453
19:24:17|1.6453
19:24:17|1.6453
19:24:19|1.6453
19:24:20|1.6453
19:24:21|1.6453
19:24:21|1.646
19:24:22|1.646
19:24:24|1.6468
19:24:24|1.6469
19:24:26|1.6469
19:24:27|1.6469
19:24:28|1.6469
19:24:28|1.6469
19:24:30|1.6469
19:24:31|1.6469
19:24:32|1.6469
19:24:33|1.6469
19:24:34|1.6469
19:24:34|1.6475
19:24:35|1.6477
19:24:37|1.6478
19:24:38|1.6472
19:24:38|1.6472
19:24:39|1.6472
19:24:41|1.6472
19:24:42|1.6472
19:24:43|1.647
19:24:43|1.647
19:24:45|1.6475
19:24:46|1.6475
19:24:47|1.646
19:24:48|1.6468
19:24:49|1.6468
19:24:50|1.6468
19:24:50|1.647
19:24:52|1.647
19:24:53|1.647
19:24:54|1.6466
19:24:55|1.6477
19:24:56|1.647
19:24:57|1.647
19:24:58|1.647
19:24:59|1.647
19:25:00|1.647
19:25:01|1.647
19:25:02|1.647
19:25:03|1.6458
19:25:04|1.6458
19:25:05|1.6466
19:25:06|1.6466
19:25:07|1.6466
19:25:08|1.6466
19:25:09|1.6465
19:25:10|1.6465
19:25:11|1.6462
19:25:12|1.6462
19:25:13|1.6462
19:25:15|1.6462
19:25:16|1.6462
19:25:17|1.6462
19:25:18|1.6459
19:25:19|1.6459
19:25:20|1.6459
19:25:21|1.6469
19:25:22|1.6469
19:25:23|1.647
19:25:24|1.647
19:25:25|1.647
19:25:26|1.6469
19:25:28|1.647
19:25:28|1.647
19:25:29|1.647
19:25:30|1.647
19:25:32|1.647
19:25:32|1.647
19:25:34|1.6481
19:25:34|1.6485
19:25:35|1.6474
19:25:36|1.6474
19:25:38|1.6474
19:25:38|1.6474
19:25:39|1.6474
19:25:40|1.6474
19:25:42|1.6474
19:25:43|1.6474
19:25:43|1.6474
19:25:45|1.6474
19:25:46|1.6474
19:25:46|1.6488
19:25:47|1.6488
19:25:49|1.6476
19:25:50|1.6476
19:25:51|1.6476
19:25:51|1.6476
19:25:53|1.6476
19:25:54|1.6476
19:25:55|1.6476
19:25:55|1.6476
19:25:56|1.6476
19:25:58|1.6479
19:25:59|1.6479
19:26:00|1.6479
19:26:01|1.6482
19:26:02|1.649
19:26:03|1.6489
19:26:04|1.6492
19:26:05|1.6492
19:26:06|1.6492
19:26:07|1.6499
19:26:08|1.6499
19:26:09|1.6514
19:26:10|1.6518
19:26:11|1.6531
19:26:12|1.6514
19:26:13|1.6522
19:26:14|1.6522
19:26:16|1.6525
19:26:16|1.6524
19:26:18|1.6516
19:26:19|1.6516
19:26:20|1.6516
19:26:21|1.6516
19:26:22|1.6532
19:26:23|1.6535
19:26:24|1.653
19:26:25|1.653
19:26:26|1.653
19:26:27|1.653
19:26:28|1.653
19:26:30|1.653
19:26:31|1.653
19:26:32|1.6542
19:26:33|1.6542
19:26:34|1.6539
19:26:35|1.6539
19:26:36|1.6539
19:26:36|1.6539
19:26:38|1.6534
19:26:39|1.6534
19:26:40|1.6534
19:26:40|1.6534
19:26:42|1.654
19:26:44|1.654
19:26:45|1.654
19:26:46|1.654
19:26:46|1.654
19:26:48|1.654
19:26:48|1.654
19:26:50|1.654
19:26:51|1.6545
19:26:52|1.6545
19:26:53|1.6545
19:26:54|1.6545
19:26:55|1.6545
19:26:56|1.6545
19:26:57|1.6545
19:26:58|1.6531
19:26:59|1.6531
19:27:00|1.6531
19:27:01|1.6531
19:27:02|1.6531
19:27:03|1.6531
19:27:04|1.6531
19:27:05|1.6531
19:27:06|1.6531
19:27:07|1.6531
19:27:08|1.653
19:27:09|1.653
19:27:11|1.653
19:27:12|1.6539
19:27:13|1.6539
19:27:14|1.6539
19:27:15|1.6528
19:27:17|1.6527
19:27:18|1.653
19:27:19|1.6514
19:27:20|1.6512
19:27:21|1.6495
19:27:22|1.6464
19:27:23|1.6444
19:27:24|1.6466
19:27:25|1.6474
19:27:27|1.6474
19:27:28|1.6481
19:27:28|1.6481
19:27:29|1.6481
19:27:30|1.6481
19:27:31|1.6481
19:27:33|1.6491
19:27:34|1.6489
19:27:35|1.6507
19:27:36|1.6507
19:27:37|1.6507
19:27:38|1.6507
19:27:39|1.6507
19:27:40|1.6507
19:27:41|1.6507
19:27:42|1.649
19:27:43|1.6481
19:27:44|1.6476
19:27:44|1.6466
19:27:46|1.6473
19:27:47|1.646
19:27:48|1.646
19:27:50|1.6472
19:27:50|1.6472
19:27:52|1.6471
19:27:53|1.6471
19:27:53|1.646
19:27:54|1.646
19:27:55|1.646
19:27:57|1.6467
19:27:58|1.6455
19:27:58|1.6453
19:27:59|1.6461
19:28:01|1.6457
19:28:01|1.6451
19:28:02|1.6451
19:28:03|1.6451
19:28:04|1.6451
19:28:06|1.6451
19:28:06|1.6441
19:28:07|1.6441
19:28:09|1.6441
19:28:10|1.645
19:28:11|1.6441
19:28:12|1.6441
19:28:12|1.6441
19:28:13|1.6441
19:28:14|1.6441
19:28:16|1.6441
19:28:17|1.6448
19:28:18|1.643
19:28:19|1.6432
19:28:20|1.6443
19:28:21|1.6443
19:28:23|1.6443
19:28:24|1.6432
19:28:25|1.6442
19:28:26|1.644
19:28:27|1.644
19:28:28|1.6441
19:28:29|1.6439
19:28:30|1.6437
19:28:31|1.6452
19:28:32|1.6469
19:28:34|1.6443
19:28:34|1.6443
19:28:35|1.6443
19:28:37|1.6442
19:28:38|1.6447
19:28:39|1.6447
19:28:40|1.6466
19:28:41|1.6452
19:28:42|1.6452
19:28:43|1.6452
19:28:45|1.6452
19:28:45|1.6455
19:28:47|1.6455
19:28:47|1.6455
19:28:49|1.6447
19:28:49|1.6447
19:28:50|1.6447
19:28:51|1.6452
19:28:53|1.6452
19:28:53|1.6452
19:28:54|1.6452
19:28:55|1.6457
19:28:57|1.6447
19:28:57|1.6447
19:28:58|1.6447
19:29:00|1.6447
19:29:01|1.6447
19:29:02|1.6452
19:29:03|1.6452
19:29:04|1.6463
19:29:05|1.6463
19:29:05|1.6463
19:29:06|1.6463
19:29:08|1.6468
19:29:09|1.6468
19:29:10|1.6468
19:29:11|1.6468
19:29:12|1.647
19:29:13|1.647
19:29:14|1.647
19:29:15|1.6477
19:29:16|1.6481
19:29:17|1.6481
19:29:19|1.6496
19:29:20|1.6496
19:29:21|1.6494
19:29:21|1.6476
19:29:22|1.6487
19:29:24|1.6487
19:29:25|1.6487
19:29:26|1.649
19:29:28|1.649
19:29:29|1.649
19:29:31|1.6513
19:29:31|1.6513
19:29:33|1.6513
19:29:33|1.6505
19:29:34|1.65
19:29:35|1.65
19:29:36|1.65
19:29:37|1.65
19:29:39|1.6509
19:29:39|1.6509
19:29:40|1.6509
19:29:41|1.6518
19:29:43|1.6518
19:29:43|1.6518
19:29:44|1.6518
19:29:45|1.6518
19:29:46|1.6518
19:29:47|1.6542
19:29:48|1.6557
19:29:49|1.6546
19:29:50|1.654
19:29:51|1.654
19:29:52|1.654
19:29:53|1.6553
19:29:55|1.6553
19:29:55|1.6553
19:29:57|1.6561
19:29:57|1.6548
19:29:58|1.6548
19:29:59|1.6569
19:30:00|1.655
19:30:01|1.6556
19:30:02|1.6567
19:30:03|1.6559
19:30:05|1.6559
19:30:06|1.6555
19:30:06|1.6569
19:30:07|1.6558
19:30:08|1.6558
19:30:09|1.657
19:30:10|1.6574
19:30:11|1.6574
19:30:12|1.6574
19:30:14|1.657
19:30:14|1.6599
19:30:16|1.658
19:30:16|1.658
19:30:17|1.658
19:30:19|1.6571
19:30:21|1.6574
19:30:22|1.6574
19:30:22|1.6574
19:30:24|1.6593
19:30:25|1.6593
19:30:26|1.6573
19:30:27|1.6573
19:30:28|1.6573
19:30:29|1.6573
19:30:30|1.6585
19:30:31|1.6585
19:30:32|1.6584
19:30:33|1.6593
19:30:35|1.6589
19:30:36|1.6589
19:30:36|1.6598
19:30:38|1.6613
19:30:38|1.6604
19:30:40|1.6604
19:30:40|1.6601
19:30:42|1.6608
19:30:43|1.6607
19:30:43|1.6607
19:30:45|1.6586
19:30:45|1.6595
19:30:47|1.6595
19:30:47|1.6595
19:30:48|1.6589
19:30:50|1.6589
19:30:51|1.6606
19:30:51|1.6606
19:30:53|1.6617
19:30:54|1.6617
19:30:55|1.6613
19:30:56|1.6618
19:30:57|1.6609
19:30:59|1.6614
19:30:59|1.6606
19:31:01|1.6622
19:31:01|1.6624
19:31:02|1.6611
19:31:03|1.662
19:31:04|1.662
19:31:06|1.662
19:31:06|1.6606
19:31:07|1.6606
19:31:08|1.6604
19:31:09|1.6614
19:31:10|1.6605
19:31:12|1.6605
19:31:13|1.6605
19:31:13|1.6606
19:31:14|1.6597
19:31:15|1.6605
19:31:16|1.6605
19:31:17|1.6602
19:31:18|1.6601
19:31:19|1.6594
19:31:20|1.6594
19:31:22|1.6594
19:31:23|1.6594
19:31:24|1.6606
19:31:26|1.6601
19:31:26|1.66
19:31:27|1.66
19:31:29|1.6606
19:31:29|1.6606
19:31:30|1.6606
19:31:31|1.6594
19:31:33|1.6605
19:31:33|1.6605
19:31:35|1.6605
19:31:36|1.6605
19:31:36|1.6605
19:31:38|1.6611
19:31:39|1.662
19:31:39|1.662
19:31:41|1.6607
19:31:42|1.6607
19:31:43|1.6631
19:31:44|1.6631
19:31:45|1.6631
19:31:46|1.6609
19:31:47|1.6609
19:31:48|1.6609
19:31:49|1.6609
19:31:50|1.6623
19:31:51|1.6623
19:31:52|1.6623
19:31:53|1.6619
19:31:54|1.6617
19:31:55|1.6617
19:31:56|1.6617
19:31:57|1.6617
19:31:58|1.6634
19:31:59|1.6618
19:32:00|1.6618
19:32:01|1.664
19:32:02|1.6644
19:32:03|1.6662
19:32:04|1.6642
19:32:05|1.6653
19:32:06|1.6653
19:32:07|1.6653
19:32:08|1.6641
19:32:09|1.6642
19:32:10|1.6635
19:32:11|1.6635
19:32:12|1.6635
19:32:13|1.6657
19:32:14|1.6657
19:32:15|1.6657
19:32:16|1.6658
19:32:17|1.6658
19:32:18|1.6658
19:32:19|1.6658
19:32:21|1.6658
19:32:22|1.6658
19:32:24|1.6656
19:32:24|1.6656
19:32:25|1.6653
19:32:26|1.6653
19:32:27|1.6653
19:32:29|1.6658
19:32:30|1.6663
19:32:30|1.6662
19:32:32|1.6672
19:32:32|1.6655
19:32:34|1.6651
19:32:35|1.6666
19:32:36|1.6666
19:32:37|1.6666
19:32:38|1.666
19:32:39|1.6667
19:32:40|1.6667
19:32:41|1.6667
19:32:43|1.6667
19:32:43|1.6667
19:32:44|1.6667
19:32:45|1.6667
19:32:47|1.6667
19:32:47|1.6657
19:32:48|1.6657
19:32:49|1.6646
19:32:51|1.6661
19:32:52|1.665
19:32:53|1.6663
19:32:54|1.6667
19:32:55|1.6662
19:32:55|1.6648
19:32:56|1.6654
19:32:58|1.6654
19:32:59|1.6656
19:32:59|1.6655
19:33:01|1.6664
19:33:02|1.6664
19:33:02|1.6662
19:33:03|1.6672
19:33:05|1.6668
19:33:06|1.6668
19:33:07|1.6667
19:33:08|1.666
19:33:09|1.667
19:33:10|1.6694
19:33:11|1.6686
19:33:12|1.6693
19:33:13|1.6686
19:33:14|1.6686
19:33:15|1.6686
19:33:16|1.6686
19:33:17|1.6677
19:33:18|1.6677
19:33:19|1.667
19:33:20|1.667
19:33:22|1.68
19:33:23|1.6722
19:33:25|1.6696
19:33:25|1.6701
19:33:26|1.6701
19:33:27|1.6701
19:33:29|1.671
19:33:29|1.672
19:33:30|1.672
19:33:31|1.6715
19:33:33|1.6704
19:33:34|1.6699
19:33:35|1.6699
19:33:36|1.6699
19:33:36|1.6701
19:33:38|1.6701
19:33:39|1.6691
19:33:39|1.6691
19:33:41|1.6707
19:33:42|1.6691
19:33:44|1.6697
19:33:45|1.6697
19:33:45|1.67
19:33:46|1.6691
19:33:47|1.6699
19:33:48|1.6683
19:33:49|1.6687
19:33:51|1.6687
19:33:52|1.6687
19:33:52|1.6709
19:33:53|1.6675
19:33:54|1.6676
19:33:56|1.6689
19:33:57|1.6693
19:33:58|1.6693
19:33:59|1.6703
19:34:00|1.6704
19:34:01|1.669
19:34:02|1.6699
19:34:03|1.67
19:34:04|1.67
19:34:05|1.6701
19:34:06|1.6696
19:34:07|1.6696
19:34:07|1.6696
19:34:09|1.6709
19:34:10|1.6713
19:34:11|1.6713
19:34:12|1.6709
19:34:13|1.6711
19:34:14|1.6697
19:34:15|1.6711
19:34:16|1.6711
19:34:17|1.6716
19:34:18|1.6711
19:34:19|1.6713
19:34:20|1.6696
19:34:21|1.6713
19:34:22|1.6714
19:34:24|1.6715
19:34:24|1.6715
19:34:26|1.6716
19:34:26|1.6703
19:34:28|1.6705
19:34:28|1.6727
19:34:29|1.6727
19:34:30|1.6727
19:34:32|1.6727
19:34:33|1.6727
19:34:34|1.6727
19:34:35|1.6727
19:34:36|1.6727
19:34:37|1.6727
19:34:38|1.6727
19:34:39|1.6727
19:34:40|1.6727
19:34:41|1.6727
19:34:42|1.6727
19:34:43|1.6727
19:34:44|1.6727
19:34:46|1.6713
19:34:46|1.6731
19:34:48|1.6732
19:34:48|1.6732
19:34:49|1.6732
19:34:51|1.6732
19:34:51|1.6734
19:34:52|1.6737
19:34:53|1.6753
19:34:55|1.6758
19:34:55|1.6748
19:34:57|1.675
19:34:57|1.675
19:34:59|1.675
19:34:59|1.6753
19:35:00|1.6748
19:35:01|1.677
19:35:02|1.675
19:35:03|1.676
19:35:04|1.6767
19:35:05|1.6767
19:35:06|1.6765
19:35:07|1.6766
19:35:08|1.6766
19:35:10|1.6766
19:35:11|1.6761
19:35:11|1.6761
19:35:12|1.6761
19:35:13|1.6761
19:35:15|1.6762
19:35:16|1.6753
19:35:17|1.6773
19:35:18|1.6755
19:35:18|1.6761
19:35:19|1.6761
19:35:21|1.6755
19:35:22|1.6755
19:35:22|1.6767
19:35:23|1.6755
19:35:26|1.6752
19:35:26|1.6751
19:35:27|1.6765
19:35:28|1.6766
19:35:29|1.6776
19:35:30|1.6776
19:35:32|1.6776
19:35:33|1.6776
19:35:34|1.6774
19:35:35|1.6769
19:35:37|1.6763
19:35:38|1.6763
19:35:38|1.6754
19:35:39|1.6754
19:35:40|1.6763
19:35:41|1.6753
19:35:42|1.6753
19:35:43|1.6763
19:35:45|1.6764
19:35:45|1.6764
19:35:46|1.6755
19:35:47|1.6755
19:35:48|1.6755
19:35:49|1.6755
19:35:51|1.6755
19:35:52|1.6773
19:35:53|1.6773
19:35:53|1.6754
19:35:54|1.6754
19:35:55|1.6767
19:35:57|1.6767
19:35:57|1.6776
19:35:59|1.6776
19:36:00|1.6776
19:36:00|1.6776
19:36:02|1.6776
19:36:02|1.6767
19:36:03|1.6767
19:36:04|1.677
19:36:05|1.6776
19:36:06|1.6773
19:36:08|1.6773
19:36:08|1.6767
19:36:09|1.6759
19:36:10|1.6771
19:36:11|1.6758
19:36:13|1.6758
19:36:13|1.6766
19:36:15|1.6766
19:36:15|1.6766
19:36:17|1.6766
19:36:17|1.6766
19:36:18|1.6755
19:36:19|1.6755
19:36:21|1.6755
19:36:21|1.6755
19:36:22|1.6763
19:36:23|1.6763
19:36:26|1.6766
19:36:27|1.6768
19:36:28|1.6768
19:36:29|1.6756
19:36:30|1.6775
19:36:31|1.6769
19:36:32|1.6769
19:36:33|1.6769
19:36:34|1.6769
19:36:35|1.6769
19:36:36|1.6769
19:36:37|1.6769
19:36:38|1.6755
19:36:39|1.6767
19:36:40|1.6767
19:36:41|1.6767
19:36:41|1.6757
19:36:43|1.6771
19:36:43|1.6752
19:36:44|1.6732
19:36:45|1.675
19:36:47|1.6749
19:36:48|1.6748
19:36:49|1.6753
19:36:50|1.6751
19:36:51|1.6735
19:36:52|1.6748
19:36:53|1.6748
19:36:54|1.6735
19:36:55|1.6735
19:36:56|1.6735
19:36:58|1.6729
19:36:58|1.6722
19:36:59|1.6722
19:37:01|1.6729
19:37:01|1.6732
19:37:02|1.6739
19:37:03|1.6739
19:37:04|1.6739
19:37:05|1.6739
19:37:06|1.6734
19:37:07|1.6734
19:37:09|1.6742
19:37:10|1.6742
19:37:10|1.675
19:37:11|1.6763
19:37:13|1.6786
19:37:14|1.6783
19:37:15|1.6783
19:37:16|1.6783
19:37:17|1.6765
19:37:18|1.6765
19:37:19|1.6765
19:37:20|1.6764
19:37:21|1.6764
19:37:22|1.6772
19:37:23|1.6781
19:37:24|1.6781
19:37:25|1.678
19:37:26|1.677
19:37:27|1.6781
19:37:29|1.6781
19:37:30|1.6781
19:37:31|1.6781
19:37:32|1.6781
19:37:33|1.6783
19:37:34|1.6791
19:37:35|1.679
19:37:36|1.6795
19:37:38|1.6783
19:37:39|1.6782
19:37:40|1.678
19:37:41|1.678
19:37:42|1.6783
19:37:43|1.6781
19:37:44|1.6781
19:37:45|1.6783
19:37:45|1.6781
19:37:46|1.6778
19:37:47|1.6791
19:37:48|1.6784
19:37:50|1.6784
19:37:51|1.68
19:37:51|1.68
19:37:52|1.6803
19:37:54|1.6799
19:37:55|1.6803
19:37:56|1.6803
19:37:57|1.6803
19:37:57|1.6803
19:37:59|1.6803
19:38:00|1.6803
19:38:01|1.6788
19:38:02|1.6797
19:38:03|1.681
19:38:03|1.6811
19:38:05|1.6816
19:38:05|1.6808
19:38:07|1.6815
19:38:08|1.6815
19:38:09|1.6815
19:38:10|1.6815
19:38:12|1.6815
19:38:12|1.6815
19:38:14|1.6815
19:38:15|1.6816
19:38:15|1.682
19:38:16|1.683
19:38:18|1.6822
19:38:18|1.6822
19:38:19|1.6823
19:38:20|1.682
19:38:22|1.6818
19:38:22|1.6818
19:38:23|1.6816
19:38:24|1.6816
19:38:25|1.6814
19:38:26|1.6804
19:38:29|1.6795
19:38:30|1.6808
19:38:31|1.6808
19:38:32|1.68
19:38:33|1.68
19:38:34|1.68
19:38:35|1.68
19:38:37|1.68
19:38:38|1.6811
19:38:39|1.6805
19:38:40|1.6805
19:38:41|1.6805
19:38:42|1.6799
19:38:43|1.6799
19:38:45|1.6799
19:38:45|1.6799
19:38:46|1.6811
19:38:48|1.6814
19:38:49|1.6814
19:38:50|1.6811
19:38:50|1.6809
19:38:52|1.6811
19:38:53|1.6811
19:38:54|1.6798
19:38:54|1.6817
19:38:55|1.6817
19:38:56|1.6817
19:38:58|1.6817
19:38:58|1.6817
19:38:59|1.6799
19:39:00|1.6799
19:39:01|1.6824
19:39:02|1.68
19:39:03|1.68
19:39:04|1.68
19:39:06|1.68
19:39:07|1.6817
19:39:07|1.683
19:39:08|1.6817
19:39:10|1.6817
19:39:10|1.6826
19:39:11|1.6845
19:39:12|1.6861
19:39:14|1.6861
19:39:15|1.6841
19:39:16|1.685
19:39:17|1.685
19:39:18|1.6849
19:39:18|1.6843
19:39:20|1.6843
19:39:21|1.6842
19:39:21|1.6842
19:39:22|1.6854
19:39:23|1.6848
19:39:25|1.6845
19:39:25|1.6844
19:39:27|1.6841
19:39:29|1.6861
19:39:29|1.6862
19:39:30|1.6858
19:39:32|1.6867
19:39:32|1.6874
19:39:33|1.6874
19:39:34|1.6868
19:39:36|1.6867
19:39:37|1.6885
19:39:38|1.6885
19:39:40|1.6875
19:39:40|1.6875
19:39:41|1.6875
19:39:43|1.6877
19:39:43|1.6877
19:39:44|1.6877
19:39:46|1.6877
19:39:47|1.6886
19:39:48|1.6886
19:39:49|1.6874
19:39:49|1.6891
19:39:51|1.6891
19:39:52|1.6891
19:39:53|1.6875
19:39:53|1.6886
19:39:54|1.6886
19:39:55|1.6886
19:39:57|1.6863
19:39:58|1.6868
19:39:59|1.6868
19:40:00|1.6861
19:40:02|1.6861
19:40:03|1.6831
19:40:03|1.6849
19:40:04|1.6839
19:40:05|1.6839
19:40:06|1.6839
19:40:07|1.6839
19:40:09|1.6839
19:40:09|1.6823
19:40:11|1.689
19:40:11|1.6887
19:40:13|1.6887
19:40:13|1.6885
19:40:14|1.6886
19:40:16|1.6878
19:40:16|1.6877
19:40:17|1.6877
19:40:18|1.6906
19:40:19|1.6906
19:40:20|1.6906
19:40:21|1.6923
19:40:22|1.6914
19:40:23|1.6913
19:40:24|1.6903
19:40:25|1.6902
19:40:26|1.6902
19:40:27|1.6903
19:40:29|1.6932
19:40:29|1.6927
19:40:31|1.6911
19:40:32|1.6911
19:40:32|1.6911
19:40:34|1.6919
19:40:34|1.6904
19:40:36|1.6904
19:40:37|1.6904
19:40:39|1.6893
19:40:39|1.688
19:40:40|1.69
19:40:41|1.69
19:40:42|1.6885
19:40:43|1.6885
19:40:45|1.6879
19:40:46|1.6873
19:40:46|1.6866
19:40:47|1.6873
19:40:48|1.6836
19:40:49|1.6854
19:40:51|1.6846
19:40:51|1.6833
19:40:53|1.6819
19:40:54|1.6825
19:40:54|1.6802
19:40:55|1.6802
19:40:56|1.6802
19:40:57|1.6816
19:40:59|1.6814
19:40:59|1.6814
19:41:00|1.6804
19:41:01|1.6823
19:41:02|1.683
19:41:04|1.6829
19:41:05|1.6816
19:41:06|1.6816
19:41:06|1.6816
19:41:08|1.6812
19:41:09|1.6815
19:41:10|1.6815
19:41:10|1.6817
19:41:12|1.6817
19:41:13|1.6831
19:41:14|1.6831
19:41:15|1.6831
19:41:16|1.6831
19:41:17|1.6826
19:41:18|1.6833
19:41:19|1.6822
19:41:20|1.679
19:41:21|1.681
19:41:22|1.681
19:41:23|1.681
19:41:24|1.681
19:41:25|1.68
19:41:26|1.68
19:41:27|1.6807
19:41:28|1.681
19:41:29|1.681
19:41:30|1.681
19:41:33|1.681
19:41:34|1.6818
19:41:35|1.681
19:41:36|1.681
19:41:36|1.6819
19:41:38|1.6801
19:41:39|1.681
19:41:40|1.681
19:41:41|1.681
19:41:43|1.681
19:41:44|1.6812
19:41:44|1.6812
19:41:46|1.6823
19:41:47|1.6802
19:41:48|1.6816
19:41:48|1.6816
19:41:49|1.6816
19:41:50|1.6814
19:41:51|1.6814
19:41:52|1.6814
19:41:54|1.6814
19:41:55|1.6814
19:41:56|1.6814
19:41:57|1.6818
19:41:58|1.6817
19:41:59|1.6817
19:42:00|1.6817
19:42:01|1.6828
19:42:02|1.6835
19:42:03|1.6834
19:42:04|1.6834
19:42:05|1.6838
19:42:06|1.6847
19:42:07|1.6827
19:42:09|1.6832
19:42:09|1.6832
19:42:10|1.6832
19:42:11|1.6832
19:42:12|1.6832
19:42:13|1.6834
19:42:14|1.6834
19:42:15|1.6835
19:42:16|1.6835
19:42:17|1.6834
19:42:18|1.6827
19:42:19|1.6827
19:42:20|1.6827
19:42:21|1.6831
19:42:22|1.6831
19:42:23|1.6831
19:42:25|1.6847
19:42:25|1.6847
19:42:26|1.6847
19:42:28|1.6847
19:42:28|1.6847
19:42:29|1.6847
19:42:30|1.6847
19:42:31|1.6847
19:42:33|1.6847
19:42:33|1.6833
19:42:34|1.6833
19:42:36|1.6833
19:42:36|1.6833
19:42:38|1.6833
19:42:39|1.6835
19:42:40|1.6835
19:42:40|1.6835
19:42:42|1.6844
19:42:42|1.6844
19:42:44|1.6844
19:42:45|1.6844
19:42:46|1.6844
19:42:47|1.6844
19:42:48|1.6844
19:42:49|1.6838
19:42:50|1.6838
19:42:51|1.6836
19:42:52|1.6836
19:42:53|1.6836
19:42:53|1.6836
19:42:54|1.685
19:42:56|1.6842
19:42:57|1.6842
19:42:57|1.6836
19:42:59|1.6836
19:43:00|1.6828
19:43:00|1.6836
19:43:01|1.6836
19:43:03|1.6833
19:43:04|1.6821
19:43:05|1.6821
19:43:06|1.6819
19:43:06|1.6819
19:43:08|1.6819
19:43:09|1.6814
19:43:10|1.6829
19:43:11|1.6829
19:43:12|1.6829
19:43:13|1.6829
19:43:14|1.6815
19:43:15|1.6815
19:43:16|1.6806
19:43:17|1.6806
19:43:18|1.6785
19:43:19|1.6796
19:43:20|1.6797
19:43:21|1.6797
19:43:22|1.6797
19:43:23|1.6797
19:43:24|1.6797
19:43:25|1.6794
19:43:26|1.6794
19:43:27|1.679
19:43:28|1.6767
19:43:29|1.6767
19:43:30|1.677
19:43:31|1.677
19:43:33|1.677
19:43:34|1.6764
19:43:35|1.6766
19:43:37|1.6771
19:43:38|1.6771
19:43:39|1.6757
19:43:40|1.6765
19:43:42|1.6765
19:43:43|1.6752
19:43:43|1.6752
19:43:44|1.674
19:43:46|1.6748
19:43:47|1.6731
19:43:48|1.6736
19:43:48|1.6735
19:43:49|1.6721
19:43:50|1.673
19:43:51|1.673
19:43:53|1.6731
19:43:53|1.6731
19:43:55|1.6723
19:43:55|1.6723
19:43:56|1.6729
19:43:57|1.6723
19:43:59|1.6723
19:43:59|1.6723
19:44:01|1.6739
19:44:02|1.6739
19:44:03|1.6732
19:44:04|1.6745
19:44:05|1.6745
19:44:06|1.6745
19:44:07|1.6745
19:44:08|1.6751
19:44:09|1.6749
19:44:10|1.6749
19:44:11|1.6749
19:44:12|1.6732
19:44:13|1.6732
19:44:14|1.6732
19:44:15|1.6748
19:44:16|1.6748
19:44:17|1.675
19:44:18|1.6739
19:44:19|1.6739
19:44:20|1.6739
19:44:21|1.6739
19:44:22|1.6739
19:44:23|1.6729
19:44:24|1.6729
19:44:25|1.6731
19:44:26|1.6719
19:44:27|1.6719
19:44:28|1.6731
19:44:29|1.6731
19:44:30|1.6738
19:44:31|1.6719
19:44:32|1.6719
19:44:34|1.6738
19:44:35|1.6738
19:44:37|1.6729
19:44:38|1.6729
19:44:38|1.6729
19:44:40|1.672
19:44:41|1.6724
19:44:41|1.6724
19:44:43|1.6724
19:44:44|1.6724
19:44:45|1.6724
19:44:46|1.6711
19:44:47|1.6724
19:44:48|1.6724
19:44:49|1.6729
19:44:50|1.6729
19:44:50|1.6729
19:44:51|1.6737
19:44:53|1.6724
19:44:54|1.6724
19:44:55|1.6724
19:44:56|1.6724
19:44:57|1.6724
19:44:58|1.6724
19:44:59|1.6724
19:45:00|1.6724
19:45:01|1.6732
19:45:02|1.6732
19:45:03|1.6732
19:45:04|1.6732
19:45:05|1.6725
19:45:06|1.6725
19:45:07|1.6741
19:45:08|1.6741
19:45:09|1.6741
19:45:10|1.6741
19:45:11|1.6744
19:45:12|1.6747
19:45:13|1.6747
19:45:14|1.6741
19:45:15|1.6741
19:45:16|1.6741
19:45:17|1.6741
19:45:18|1.6741
19:45:19|1.6741
19:45:20|1.6743
19:45:22|1.674
19:45:22|1.674
19:45:23|1.674
19:45:24|1.674
19:45:25|1.674
19:45:26|1.674
19:45:27|1.6735
19:45:28|1.6735
19:45:30|1.6729
19:45:31|1.6729
19:45:32|1.6743
19:45:33|1.676
19:45:34|1.676
19:45:36|1.676
19:45:37|1.675
19:45:38|1.674
19:45:39|1.674
19:45:40|1.674
19:45:41|1.674
19:45:42|1.674
19:45:43|1.6753
19:45:44|1.6758
19:45:45|1.6758
19:45:46|1.6748
19:45:47|1.6748
19:45:48|1.6758
19:45:49|1.6758
19:45:50|1.6765
19:45:51|1.6765
19:45:52|1.6758
19:45:53|1.6758
19:45:54|1.6758
19:45:55|1.6752
19:45:56|1.6752
19:45:57|1.6752
19:45:58|1.6752
19:45:59|1.6752
19:46:00|1.6752
19:46:01|1.6752
19:46:02|1.6752
19:46:04|1.6755
19:46:05|1.6755
19:46:06|1.6749
19:46:06|1.6749
19:46:07|1.6749
19:46:09|1.6737
19:46:09|1.6742
19:46:11|1.6742
19:46:12|1.6743
19:46:13|1.6743
19:46:14|1.6743
19:46:15|1.6743
19:46:15|1.6746
19:46:17|1.6746
19:46:18|1.6746
19:46:19|1.6746
19:46:19|1.6746
19:46:20|1.6748
19:46:22|1.6748
19:46:23|1.6748
19:46:23|1.6748
19:46:25|1.6748
19:46:25|1.6748
19:46:27|1.6748
19:46:28|1.6748
19:46:28|1.6733
19:46:30|1.6732
19:46:31|1.6732
19:46:32|1.6744
19:46:33|1.6744
19:46:34|1.6744
19:46:35|1.6732
19:46:36|1.6732
19:46:37|1.6732
19:46:38|1.6732
19:46:38|1.6732
19:46:39|1.6732
19:46:41|1.6746
19:46:42|1.6746
19:46:43|1.6746
19:46:44|1.6743
19:46:45|1.6743
19:46:46|1.6743
19:46:47|1.6743
19:46:48|1.6743
19:46:49|1.6743
19:46:50|1.6733
19:46:51|1.6733
19:46:52|1.6735
19:46:53|1.6733
19:46:54|1.6735
19:46:55|1.6735
19:46:56|1.6735
19:46:57|1.6735
19:46:58|1.6736
19:46:59|1.6747
19:47:00|1.6737
19:47:01|1.6737
19:47:03|1.6808
19:47:04|1.6812
19:47:04|1.6821
19:47:06|1.6821
19:47:06|1.6821
19:47:07|1.6821
19:47:08|1.6834
19:47:09|1.6835
19:47:10|1.6811
19:47:11|1.681
19:47:12|1.6816
19:47:14|1.6816
19:47:14|1.6816
19:47:16|1.6816
19:47:16|1.6816
19:47:17|1.6816
19:47:19|1.6816
19:47:19|1.6816
19:47:20|1.6816
19:47:21|1.6816
19:47:22|1.6828
19:47:23|1.6831
19:47:25|1.6831
19:47:25|1.6831
19:47:26|1.683
19:47:28|1.683
19:47:28|1.683
19:47:29|1.6834
19:47:30|1.6825
19:47:31|1.6821
19:47:32|1.6838
19:47:34|1.6838
19:47:34|1.6838
19:47:36|1.6829
19:47:37|1.6829
19:47:38|1.6842
19:47:38|1.6842
19:47:40|1.6842
19:47:42|1.6831
19:47:43|1.6847
19:47:43|1.6847
19:47:44|1.6847
19:47:46|1.6847
19:47:47|1.6842
19:47:48|1.6857
19:47:49|1.6842
19:47:50|1.6842
19:47:51|1.6849
19:47:52|1.6831
19:47:53|1.685
19:47:54|1.685
19:47:55|1.6833
19:47:56|1.6833
19:47:57|1.6828
19:47:58|1.6828
19:47:59|1.6838
19:48:00|1.6838
19:48:01|1.6838
19:48:02|1.685
19:48:03|1.6842
19:48:04|1.6846
19:48:05|1.6846
19:48:06|1.6846
19:48:07|1.6854
19:48:08|1.6859
19:48:09|1.6861
19:48:10|1.6864
19:48:11|1.6871
19:48:12|1.6863
19:48:13|1.6859
19:48:14|1.6855
19:48:15|1.6855
19:48:16|1.6855
19:48:17|1.6836
19:48:18|1.6836
19:48:19|1.6836
19:48:20|1.6836
19:48:21|1.6832
19:48:22|1.6847
19:48:23|1.6847
19:48:24|1.6818
19:48:25|1.6833
19:48:26|1.6833
19:48:27|1.6833
19:48:28|1.6826
19:48:29|1.6826
19:48:30|1.6819
19:48:31|1.6829
19:48:32|1.6833
19:48:33|1.6815
19:48:34|1.6815
19:48:35|1.6812
19:48:37|1.682
19:48:38|1.6827
19:48:39|1.6827
19:48:40|1.6827
19:48:41|1.6827
19:48:42|1.6912
19:48:43|1.6921
19:48:44|1.6914
19:48:45|1.6921
19:48:45|1.6936
19:48:47|1.6921
19:48:48|1.6926
19:48:49|1.6926
19:48:50|1.6929
19:48:50|1.693
19:48:52|1.6926
19:48:53|1.6956
19:48:54|1.6955
19:48:55|1.6947
19:48:55|1.6948
19:48:56|1.695
19:48:58|1.6954
19:48:59|1.6954
19:49:00|1.6952
19:49:01|1.6952
19:49:02|1.6951
19:49:03|1.6957
19:49:05|1.6963
19:49:06|1.695
19:49:07|1.6956
19:49:07|1.6956
19:49:08|1.697
19:49:10|1.697
19:49:11|1.6963
19:49:11|1.6955
19:49:13|1.6955
19:49:13|1.6971
19:49:15|1.6971
19:49:16|1.6971
19:49:16|1.6955
19:49:18|1.6955
19:49:19|1.6955
19:49:20|1.6955
19:49:21|1.6955
19:49:22|1.6955
19:49:23|1.6955
19:49:24|1.6956
19:49:25|1.6956
19:49:26|1.6956
19:49:26|1.6956
19:49:28|1.6944
19:49:29|1.6944
19:49:29|1.6944
19:49:31|1.6942
19:49:31|1.6942
19:49:32|1.694
19:49:33|1.6936
19:49:35|1.6929
19:49:36|1.6929
19:49:37|1.6935
19:49:39|1.6938
19:49:39|1.6929
19:49:40|1.6928
19:49:41|1.6935
19:49:42|1.6942
19:49:43|1.6952
19:49:44|1.6946
19:49:46|1.6946
19:49:47|1.6957
19:49:48|1.6957
19:49:48|1.696
19:49:49|1.6962
19:49:50|1.6963
19:49:52|1.6968
19:49:54|1.697
19:49:54|1.6971
19:49:55|1.6968
19:49:57|1.6953
19:49:57|1.6953
19:49:59|1.6955
19:49:59|1.6963
19:50:01|1.6961
19:50:01|1.6961
19:50:02|1.6979
19:50:03|1.6979
19:50:04|1.6973
19:50:05|1.6971
19:50:06|1.6966
19:50:07|1.6962
19:50:08|1.6961
19:50:10|1.6974
19:50:10|1.6966
19:50:11|1.6968
19:50:13|1.6968
19:50:13|1.6968
19:50:14|1.6968
19:50:15|1.6987
19:50:17|1.6967
19:50:17|1.6988
19:50:18|1.6962
19:50:19|1.697
19:50:20|1.697
19:50:22|1.697
19:50:23|1.6958
19:50:24|1.6977
19:50:24|1.6977
19:50:25|1.6978
19:50:26|1.6978
19:50:28|1.6964
19:50:28|1.6978
19:50:29|1.6962
19:50:30|1.6969
19:50:31|1.6969
19:50:32|1.6969
19:50:33|1.6983
19:50:34|1.6987
19:50:35|1.6987
19:50:36|1.6984
19:50:38|1.6998
19:50:40|1.6989
19:50:41|1.6989
19:50:42|1.6988
19:50:43|1.699
19:50:44|1.6988
19:50:46|1.6987
19:50:46|1.6986
19:50:47|1.6994
19:50:49|1.6995
19:50:50|1.7014
19:50:51|1.7054
19:50:51|1.7031
19:50:52|1.7018
19:50:54|1.7015
19:50:55|1.7013
19:50:55|1.7018
19:50:57|1.7013
19:50:58|1.7033
19:50:59|1.7028
19:51:00|1.7033
19:51:01|1.7049
19:51:02|1.7054
19:51:03|1.7041
19:51:04|1.7027
19:51:05|1.7028
19:51:06|1.7027
19:51:07|1.7042
19:51:08|1.7034
19:51:09|1.7
19:51:10|1.7001
19:51:11|1.7
19:51:12|1.6987
19:51:13|1.7007
19:51:14|1.6996
19:51:15|1.701
19:51:16|1.701
19:51:17|1.7015
19:51:18|1.7006
19:51:19|1.7006
19:51:20|1.7006
19:51:21|1.7001
19:51:22|1.7017
19:51:23|1.7004
19:51:24|1.7007
19:51:25|1.7004
19:51:26|1.7004
19:51:27|1.6998
19:51:28|1.7009
19:51:29|1.7011
19:51:30|1.7006
19:51:31|1.7015
19:51:32|1.7039
19:51:33|1.7022
19:51:34|1.7043
19:51:35|1.7039
19:51:36|1.7039
19:51:37|1.7049
19:51:38|1.704
19:51:39|1.704
19:51:41|1.7049
19:51:41|1.7049
19:51:43|1.7049
19:51:44|1.7049
19:51:45|1.7057
19:51:46|1.7054
19:51:47|1.704
19:51:48|1.706
19:51:49|1.7055
19:51:50|1.7057
19:51:51|1.7068
19:51:52|1.7055
19:51:54|1.7046
19:51:54|1.7064
19:51:55|1.7054
19:51:57|1.706
19:51:58|1.7064
19:51:58|1.7064
19:52:00|1.7062
19:52:01|1.7046
19:52:02|1.7062
19:52:03|1.7062
19:52:03|1.7062
19:52:05|1.706
19:52:06|1.706
19:52:06|1.706
19:52:08|1.7058
19:52:08|1.7047
19:52:09|1.7043
19:52:11|1.7043
19:52:12|1.7033
19:52:13|1.7046
19:52:14|1.7046
19:52:14|1.704
19:52:15|1.7041
19:52:17|1.7041
19:52:18|1.7041
19:52:19|1.7048
19:52:20|1.7034
19:52:21|1.7057
19:52:22|1.7057
19:52:23|1.7057
19:52:24|1.7057
19:52:25|1.7048
19:52:26|1.7065
19:52:27|1.7065
19:52:28|1.7077
19:52:29|1.708
19:52:30|1.7065
19:52:31|1.707
19:52:32|1.7088
19:52:33|1.7094
19:52:34|1.708
19:52:35|1.7089
19:52:36|1.708
19:52:37|1.708
19:52:38|1.7074
19:52:40|1.7074
19:52:41|1.7082
19:52:43|1.7068
19:52:44|1.7067
19:52:45|1.7061
19:52:46|1.7091
19:52:47|1.7067
19:52:48|1.707
19:52:49|1.7082
19:52:50|1.707
19:52:51|1.7063
19:52:52|1.7064
19:52:53|1.7064
19:52:53|1.7051
19:52:56|1.7046
19:52:56|1.7057
19:52:57|1.7064
19:52:58|1.7064
19:52:59|1.7064
19:53:01|1.7064
19:53:02|1.7064
19:53:02|1.7063
19:53:04|1.7063
19:53:05|1.7058
19:53:05|1.7057
19:53:07|1.7047
19:53:07|1.7033
19:53:08|1.7055
19:53:10|1.7035
19:53:11|1.7043
19:53:12|1.7043
19:53:12|1.7029
19:53:13|1.7041
19:53:14|1.7032
19:53:15|1.7029
19:53:17|1.7032
19:53:17|1.7031
19:53:19|1.7032
19:53:20|1.7029
19:53:21|1.7045
19:53:22|1.7037
19:53:23|1.7037
19:53:24|1.7037
19:53:25|1.7037
19:53:26|1.7037
19:53:27|1.7037
19:53:28|1.7038
19:53:29|1.7037
19:53:30|1.7037
19:53:31|1.7037
19:53:32|1.7055
19:53:34|1.7047
19:53:34|1.7047
19:53:35|1.7047
19:53:36|1.7047
19:53:38|1.7047
19:53:38|1.7066
19:53:40|1.7055
19:53:41|1.7055
19:53:42|1.7055
19:53:44|1.7061
19:53:45|1.7061
19:53:46|1.7061
19:53:46|1.7061
19:53:47|1.7061
19:53:49|1.707
19:53:49|1.707
19:53:51|1.7069
19:53:51|1.707
19:53:53|1.707
19:53:53|1.7078
19:53:55|1.7078
19:53:56|1.7078
19:53:57|1.7078
19:53:58|1.7078
19:53:59|1.7078
19:53:59|1.7078
19:54:01|1.7078
19:54:02|1.7078
19:54:03|1.7078
19:54:03|1.7078
19:54:05|1.7077
19:54:06|1.7087
19:54:06|1.7087
19:54:08|1.7087
19:54:09|1.708
19:54:10|1.708
19:54:11|1.709
19:54:12|1.708
19:54:13|1.708
19:54:14|1.7087
19:54:15|1.7083
19:54:16|1.7079
19:54:17|1.707
19:54:18|1.7049
19:54:19|1.7056
19:54:20|1.7063
19:54:21|1.7049
19:54:22|1.7049
19:54:23|1.7049
19:54:24|1.7049
19:54:25|1.7049
19:54:26|1.7078
19:54:27|1.7078
19:54:28|1.7077
19:54:29|1.7077
19:54:30|1.7077
19:54:31|1.7049
19:54:32|1.7059
19:54:33|1.7058
19:54:34|1.7058
19:54:35|1.7057
19:54:36|1.7057
19:54:37|1.7057
19:54:38|1.7057
19:54:39|1.7057
19:54:40|1.7054
19:54:41|1.7068
19:54:42|1.7068
19:54:43|1.7068
19:54:44|1.7068
19:54:45|1.7063
19:54:46|1.7085
19:54:47|1.7085
19:54:48|1.7085
19:54:50|1.7085
19:54:51|1.7059
19:54:52|1.7064
19:54:53|1.7088
19:54:54|1.7088
19:54:55|1.7061
19:54:56|1.7061
19:54:57|1.7061
19:54:58|1.7061
19:54:59|1.7061
19:55:00|1.7078
19:55:01|1.7095
19:55:02|1.7088
19:55:03|1.709
19:55:04|1.7085
19:55:05|1.7085
19:55:06|1.711
19:55:07|1.7124
19:55:08|1.7144
19:55:09|1.7144
19:55:10|1.7144
19:55:11|1.715
19:55:12|1.712
19:55:13|1.7115
19:55:14|1.7115
19:55:15|1.7102
19:55:16|1.7102
19:55:17|1.7107
19:55:18|1.7107
19:55:19|1.7121
19:55:20|1.7121
19:55:21|1.7121
19:55:22|1.7151
19:55:23|1.7148
19:55:24|1.7145
19:55:25|1.7145
19:55:26|1.715
19:55:27|1.7156
19:55:28|1.7162
19:55:29|1.7162
19:55:30|1.7156
19:55:31|1.719
19:55:32|1.7168
19:55:34|1.7146
19:55:35|1.7174
19:55:35|1.7178
19:55:36|1.7166
19:55:37|1.7185
19:55:38|1.7185
19:55:39|1.7161
19:55:40|1.7183
19:55:41|1.7178
19:55:42|1.7201
19:55:44|1.7188
19:55:45|1.7187
19:55:47|1.7194
19:55:48|1.7171
19:55:48|1.7187
19:55:50|1.7187
19:55:50|1.7187
19:55:52|1.7198
19:55:53|1.7182
19:55:53|1.7185
19:55:54|1.7198
19:55:56|1.7192
19:55:57|1.7185
19:55:57|1.7185
19:55:59|1.7186
19:56:01|1.7173
19:56:02|1.7176
19:56:03|1.7154
19:56:03|1.7171
19:56:04|1.718
19:56:06|1.7178
19:56:07|1.7186
19:56:08|1.7181
19:56:08|1.7177
19:56:10|1.7191
19:56:11|1.7176
19:56:11|1.7176
19:56:12|1.7176
19:56:15|1.7175
19:56:15|1.7174
19:56:16|1.7183
19:56:17|1.7174
19:56:18|1.7191
19:56:20|1.7163
19:56:21|1.718
19:56:22|1.7195
19:56:23|1.7195
19:56:24|1.7195
19:56:25|1.7202
19:56:26|1.7202
19:56:27|1.7193
19:56:28|1.7226
19:56:29|1.7218
19:56:30|1.7227
19:56:31|1.7228
19:56:32|1.7215
19:56:33|1.7241
19:56:34|1.724
19:56:35|1.7235
19:56:36|1.725
19:56:37|1.7242
19:56:38|1.7241
19:56:40|1.725
19:56:41|1.725
19:56:42|1.725
19:56:43|1.725
19:56:44|1.72
19:56:45|1.72
19:56:47|1.7204
19:56:48|1.7195
19:56:49|1.7207
19:56:50|1.7207
19:56:52|1.7211
19:56:52|1.7211
19:56:54|1.72
19:56:54|1.72
19:56:55|1.7219
19:56:57|1.7195
19:56:58|1.7207
19:56:58|1.7195
19:57:00|1.7207
19:57:03|1.7195
19:57:04|1.7195
19:57:04|1.72
19:57:06|1.7195
19:57:07|1.7219
19:57:08|1.7231
19:57:09|1.7234
19:57:10|1.7234
19:57:11|1.7234
19:57:12|1.7235
19:57:13|1.724
19:57:14|1.7226
19:57:15|1.7232
19:57:16|1.7244
19:57:17|1.7227
19:57:18|1.7235
19:57:19|1.7239
19:57:20|1.7236
19:57:21|1.7235
19:57:22|1.7242
19:57:23|1.7236
19:57:24|1.7248
19:57:25|1.725
19:57:26|1.7254
19:57:27|1.7255
19:57:28|1.7254
19:57:29|1.7269
19:57:30|1.7267
19:57:31|1.7269
19:57:32|1.7271
19:57:33|1.7278
19:57:34|1.7278
19:57:35|1.7279
19:57:36|1.7278
19:57:37|1.7269
19:57:38|1.7269
19:57:39|1.7268
19:57:40|1.7267
19:57:41|1.7271
19:57:42|1.7267
19:57:43|1.7231
19:57:44|1.7259
19:57:45|1.7247
19:57:46|1.7247
19:57:47|1.7262
19:57:48|1.7246
19:57:49|1.7247
19:57:50|1.7227
19:57:51|1.7226
19:57:52|1.7231
19:57:53|1.7231
19:57:55|1.7224
19:57:56|1.7226
19:57:56|1.7231
19:57:57|1.7235
19:57:59|1.7232
19:58:00|1.7232
19:58:00|1.7245
19:58:02|1.7233
19:58:02|1.7265
19:58:04|1.7265
19:58:05|1.7235
19:58:05|1.7221
19:58:06|1.7217
19:58:08|1.7218
19:58:09|1.7215
19:58:10|1.72
19:58:10|1.7195
19:58:11|1.7215
19:58:12|1.7208
19:58:13|1.7203
19:58:15|1.7208
19:58:15|1.7195
19:58:17|1.7206
19:58:18|1.7205
19:58:18|1.7195
19:58:20|1.7195
19:58:20|1.7198
19:58:21|1.7207
19:58:23|1.7215
19:58:23|1.7224
19:58:24|1.7215
19:58:25|1.7222
19:58:27|1.7207
19:58:27|1.7207
19:58:28|1.7223
19:58:29|1.7206
19:58:30|1.7207
19:58:32|1.7207
19:58:32|1.7207
19:58:33|1.7207
19:58:34|1.7211
19:58:35|1.7201
19:58:36|1.7222
19:58:37|1.7222
19:58:38|1.721
19:58:40|1.7228
19:58:40|1.7236
19:58:42|1.7245
19:58:42|1.7245
19:58:44|1.7234
19:58:44|1.7234
19:58:46|1.7237
19:58:47|1.7244
19:58:48|1.7258
19:58:49|1.7277
19:58:51|1.7281
19:58:52|1.7289
19:58:53|1.7294
19:58:54|1.7288
19:58:55|1.7298
19:58:55|1.7288
19:58:57|1.7286
19:58:57|1.7286
19:58:59|1.729
19:58:59|1.729
19:59:00|1.7296
19:59:02|1.7304
19:59:03|1.7304
19:59:04|1.7314
19:59:04|1.7314
19:59:06|1.7297
19:59:06|1.7285
19:59:07|1.7319
19:59:08|1.7301
19:59:10|1.7301
19:59:10|1.7301
19:59:12|1.7295
19:59:13|1.7332
19:59:14|1.7336
19:59:15|1.7352
19:59:15|1.7332
19:59:17|1.7313
19:59:17|1.7322
19:59:18|1.7323
19:59:19|1.7313
19:59:21|1.7313
19:59:22|1.732
19:59:23|1.7331
19:59:24|1.7326
19:59:24|1.7334
19:59:26|1.7334
19:59:26|1.7336
19:59:28|1.7323
19:59:29|1.7318
19:59:29|1.7317
19:59:31|1.7317
19:59:31|1.7304
19:59:32|1.7316
19:59:34|1.7316
19:59:34|1.7315
19:59:36|1.7326
19:59:36|1.7326
19:59:38|1.734
19:59:39|1.7341
19:59:39|1.7333
19:59:41|1.7347
19:59:42|1.7351
19:59:43|1.7351
19:59:44|1.7347
19:59:45|1.7366
19:59:46|1.7356
19:59:46|1.7356
19:59:49|1.7356
19:59:49|1.7357
19:59:51|1.737
19:59:51|1.736
19:59:53|1.7356
19:59:54|1.7367
19:59:54|1.7356
19:59:56|1.7356
19:59:56|1.7359
19:59:58|1.7359
19:59:59|1.7357
20:00:00|1.7359
20:00:00|1.7358
20:00:01|1.7343
20:00:02|1.7339
20:00:04|1.7326
20:00:04|1.7336
20:00:05|1.7331
20:00:06|1.7345
20:00:08|1.7351
20:00:08|1.737
20:00:09|1.7336
20:00:10|1.734
20:00:12|1.7314
20:00:12|1.7271
20:00:13|1.7181
20:00:15|1.7216
20:00:15|1.7206
20:00:17|1.7183
20:00:18|1.7223
20:00:18|1.7244
20:00:20|1.7234
20:00:21|1.7232
20:00:22|1.7241
20:00:23|1.7251
20:00:23|1.7241
20:00:25|1.7241
20:00:26|1.7237
20:00:26|1.7246
20:00:28|1.7246
20:00:28|1.7249
20:00:29|1.7258
20:00:30|1.7258
20:00:32|1.7258
20:00:32|1.7258
20:00:33|1.7258
20:00:34|1.7254
20:00:35|1.725
20:00:37|1.7232
20:00:38|1.7212
20:00:39|1.7222
20:00:39|1.7211
20:00:41|1.7183
20:00:42|1.7199
20:00:42|1.7192
20:00:44|1.719
20:00:45|1.7199
20:00:46|1.7184
20:00:46|1.7186
20:00:48|1.718
20:00:50|1.7157
20:00:51|1.7145
20:00:53|1.7164
20:00:53|1.714
20:00:54|1.714
20:00:56|1.7152
20:00:56|1.7166
20:00:58|1.7151
20:00:59|1.7167
20:01:00|1.7142
20:01:00|1.7127
20:01:02|1.7137
20:01:03|1.711
20:01:03|1.7125
20:01:05|1.7118
20:01:06|1.7098
20:01:07|1.7092
20:01:07|1.7069
20:01:08|1.7031
20:01:10|1.7035
20:01:10|1.7024
20:01:11|1.7031
20:01:13|1.7027
20:01:13|1.7037
20:01:15|1.7024
20:01:15|1.7037
20:01:16|1.7037
20:01:18|1.7025
20:01:19|1.7025
20:01:20|1.7012
20:01:20|1.7013
20:01:22|1.7017
20:01:22|1.7001
20:01:24|1.6996
20:01:24|1.6998
20:01:25|1.6973
20:01:27|1.6971
20:01:28|1.6961
20:01:28|1.6967
20:01:30|1.6948
20:01:30|1.6943
20:01:32|1.6945
20:01:33|1.6971
20:01:34|1.6951
20:01:34|1.6953
20:01:36|1.6962
20:01:37|1.6963
20:01:38|1.6963
20:01:39|1.6978
20:01:40|1.6975
20:01:40|1.6987
20:01:42|1.6987
20:01:43|1.6987
20:01:44|1.697
20:01:45|1.6962
20:01:46|1.698
20:01:46|1.6956
20:01:47|1.6978
20:01:49|1.6983
20:01:51|1.7
20:01:52|1.7023
20:01:53|1.705
20:01:54|1.702
20:01:55|1.7038
20:01:56|1.7038
20:01:57|1.7038
20:01:59|1.7043
20:02:00|1.7046
20:02:00|1.7054
20:02:02|1.7054
20:02:03|1.7054
20:02:04|1.702
20:02:04|1.702
20:02:07|1.7032
20:02:08|1.7018
20:02:09|1.702
20:02:10|1.7029
20:02:11|1.7029
20:02:12|1.7029
20:02:13|1.7037
20:02:14|1.7037
20:02:15|1.7037
20:02:16|1.7038
20:02:18|1.7038
20:02:19|1.7034
20:02:20|1.7034
20:02:21|1.7024
20:02:21|1.7054
20:02:23|1.707
20:02:24|1.7076
20:02:24|1.7064
20:02:25|1.7097
20:02:26|1.7106
20:02:28|1.7119
20:02:29|1.7107
20:02:30|1.7106
20:02:31|1.7119
20:02:31|1.7113
20:02:33|1.7108
20:02:33|1.7109
20:02:34|1.7112
20:02:35|1.7091
20:02:36|1.7091
20:02:37|1.713
20:02:38|1.7121
20:02:39|1.7092
20:02:40|1.7103
20:02:41|1.7094
20:02:42|1.7094
20:02:43|1.7097
20:02:44|1.7099
20:02:45|1.7109
20:02:47|1.7099
20:02:47|1.7099
20:02:49|1.7104
20:02:50|1.7104
20:02:52|1.7091
20:02:53|1.7074
20:02:54|1.7074
20:02:56|1.706
20:02:57|1.7084
20:02:58|1.7075
20:02:58|1.7075
20:03:00|1.7071
20:03:00|1.7059
20:03:02|1.7059
20:03:02|1.7063
20:03:03|1.7064
20:03:04|1.7068
20:03:06|1.7068
20:03:07|1.7068
20:03:08|1.7087
20:03:09|1.7074
20:03:10|1.7074
20:03:11|1.7087
20:03:12|1.7087
20:03:13|1.7087
20:03:14|1.7079
20:03:15|1.7064
20:03:16|1.7064
20:03:17|1.7064
20:03:18|1.7064
20:03:19|1.7083
20:03:20|1.7063
20:03:21|1.7061
20:03:22|1.7055
20:03:23|1.7071
20:03:24|1.7071
20:03:25|1.7081
20:03:26|1.7081
20:03:27|1.7081
20:03:28|1.7081
20:03:29|1.7081
20:03:30|1.7081
20:03:31|1.7081
20:03:32|1.7081
20:03:33|1.7077
20:03:34|1.7077
20:03:35|1.7077
20:03:36|1.7077
20:03:37|1.7082
20:03:38|1.7082
20:03:40|1.7121
20:03:40|1.7122
20:03:41|1.7122
20:03:42|1.7108
20:03:44|1.7108
20:03:44|1.7098
20:03:45|1.7118
20:03:47|1.7116
20:03:47|1.7116
20:03:48|1.7113
20:03:49|1.71
20:03:51|1.71
20:03:52|1.7077
20:03:54|1.7082
20:03:54|1.7082
20:03:56|1.7076
20:03:56|1.7076
20:03:58|1.7073
20:03:59|1.7073
20:04:00|1.7076
20:04:01|1.7062
20:04:02|1.7063
20:04:03|1.7067
20:04:04|1.706
20:04:05|1.7063
20:04:06|1.7063
20:04:07|1.7095
20:04:08|1.7095
20:04:09|1.709
20:04:10|1.709
20:04:11|1.7074
20:04:12|1.7076
20:04:13|1.7076
20:04:14|1.708
20:04:15|1.708
20:04:16|1.7106
20:04:17|1.7087
20:04:18|1.7074
20:04:19|1.7074
20:04:20|1.7075
20:04:21|1.7075
20:04:22|1.7075
20:04:23|1.7075
20:04:24|1.7075
20:04:25|1.7069
20:04:26|1.7087
20:04:27|1.7087
20:04:29|1.7099
20:04:30|1.709
20:04:30|1.709
20:04:32|1.709
20:04:33|1.709
20:04:33|1.7107
20:04:35|1.7107
20:04:36|1.7096
20:04:37|1.7085
20:04:38|1.7085
20:04:39|1.7104
20:04:40|1.7104
20:04:40|1.7105
20:04:42|1.7121
20:04:43|1.7112
20:04:44|1.7111
20:04:45|1.7111
20:04:46|1.7111
20:04:47|1.7111
20:04:48|1.711
20:04:49|1.7104
20:04:50|1.7131
20:04:50|1.7116
20:04:51|1.7139
20:04:52|1.7139
20:04:54|1.7124
20:04:55|1.7124
20:04:57|1.7124
20:04:58|1.7114
20:04:59|1.7114
20:05:00|1.7117
20:05:01|1.7113
20:05:02|1.7111
20:05:03|1.7111
20:05:04|1.7111
20:05:05|1.7105
20:05:06|1.7105
20:05:07|1.7111
20:05:08|1.7104
20:05:09|1.7111
20:05:10|1.7111
20:05:11|1.7111
20:05:12|1.7111
20:05:13|1.7197
20:05:14|1.7262
20:05:15|1.7269
20:05:16|1.7259
20:05:18|1.7232
20:05:19|1.7222
20:05:20|1.7215
20:05:21|1.723
20:05:22|1.722
20:05:23|1.724
20:05:24|1.7224
20:05:25|1.722
20:05:26|1.7215
20:05:27|1.7215
20:05:28|1.7173
20:05:29|1.7202
20:05:30|1.7202
20:05:31|1.7193
20:05:32|1.7184
20:05:33|1.7167
20:05:34|1.7161
20:05:35|1.716
20:05:36|1.716
20:05:37|1.7147
20:05:38|1.716
20:05:39|1.7146
20:05:40|1.7139
20:05:41|1.7131
20:05:42|1.7145
20:05:43|1.7145
20:05:44|1.7133
20:05:45|1.7146
20:05:46|1.7144
20:05:47|1.7139
20:05:48|1.7141
20:05:49|1.7123
20:05:50|1.7123
20:05:51|1.7108
20:05:52|1.712
20:05:53|1.7122
20:05:55|1.7122
20:05:56|1.7122
20:05:57|1.7103
20:05:58|1.7103
20:05:59|1.7103
20:06:00|1.7102
20:06:01|1.7102
20:06:02|1.7094
20:06:03|1.7094
20:06:05|1.7092
20:06:05|1.7093
20:06:07|1.7094
20:06:08|1.7094
20:06:08|1.7113
20:06:10|1.7122
20:06:10|1.7122
20:06:12|1.7122
20:06:13|1.7122
20:06:14|1.709
20:06:15|1.7095
20:06:16|1.7116
20:06:17|1.7106
20:06:18|1.7106
20:06:19|1.7113
20:06:20|1.7092
20:06:21|1.7092
20:06:22|1.709
20:06:24|1.709
20:06:24|1.709
20:06:25|1.7094
20:06:26|1.7094
20:06:28|1.709
20:06:29|1.709
20:06:29|1.709
20:06:31|1.7059
20:06:31|1.7069
20:06:32|1.7066
20:06:33|1.7067
20:06:34|1.7075
20:06:35|1.7118
20:06:37|1.7163
20:06:37|1.7157
20:06:38|1.7157
20:06:39|1.7151
20:06:40|1.7151
20:06:41|1.7151
20:06:42|1.7138
20:06:43|1.7128
20:06:44|1.7127
20:06:45|1.7127
20:06:46|1.7139
20:06:47|1.7122
20:06:48|1.7118
20:06:50|1.7144
20:06:50|1.7125
20:06:51|1.7117
20:06:52|1.7112
20:06:53|1.7108
20:06:55|1.7113
20:06:57|1.7113
20:06:57|1.7117
20:06:59|1.7107
20:07:00|1.7117
20:07:01|1.7122
20:07:01|1.7122
20:07:03|1.7112
20:07:04|1.7112
20:07:05|1.7112
20:07:06|1.7112
20:07:06|1.7113
20:07:08|1.7112
20:07:09|1.7108
20:07:10|1.7113
20:07:12|1.7102
20:07:13|1.7089
20:07:14|1.7081
20:07:14|1.7078
20:07:16|1.7078
20:07:16|1.7072
20:07:17|1.7061
20:07:18|1.7065
20:07:19|1.7065
20:07:20|1.707
20:07:21|1.7068
20:07:23|1.7059
20:07:23|1.706
20:07:24|1.7064
20:07:26|1.7044
20:07:26|1.7052
20:07:27|1.7066
20:07:28|1.7056
20:07:29|1.7056
20:07:31|1.7073
20:07:31|1.7055
20:07:33|1.7055
20:07:33|1.7055
20:07:34|1.7062
20:07:35|1.7062
20:07:36|1.7042
20:07:38|1.7042
20:07:38|1.7042
20:07:39|1.7042
20:07:40|1.7058
20:07:41|1.7058
20:07:42|1.7058
20:07:43|1.7058
20:07:44|1.7023
20:07:45|1.7031
20:07:46|1.7031
20:07:48|1.7031
20:07:48|1.7026
20:07:49|1.7024
20:07:51|1.7022
20:07:51|1.7023
20:07:52|1.7003
20:07:53|1.7003
20:07:54|1.7023
20:07:56|1.6983
20:07:57|1.6987
20:07:58|1.699
20:07:59|1.6982
20:08:00|1.6982
20:08:01|1.6982
20:08:02|1.6951
20:08:04|1.6927
20:08:04|1.6944
20:08:06|1.6927
20:08:06|1.6927
20:08:07|1.6943
20:08:09|1.6943
20:08:09|1.6945
20:08:10|1.6952
20:08:11|1.6941
20:08:13|1.6939
20:08:14|1.6964
20:08:14|1.6964
20:08:16|1.6964
20:08:16|1.6964
20:08:18|1.6952
20:08:18|1.6952
20:08:20|1.6951
20:08:20|1.6951
20:08:22|1.6952
20:08:22|1.6952
20:08:24|1.6952
20:08:25|1.6952
20:08:26|1.6948
20:08:27|1.6939
20:08:28|1.6939
20:08:29|1.6939
20:08:30|1.6939
20:08:32|1.6939
20:08:33|1.6948
20:08:34|1.6948
20:08:34|1.6939
20:08:35|1.6945
20:08:37|1.6949
20:08:37|1.694
20:08:38|1.694
20:08:39|1.6942
20:08:40|1.6942
20:08:41|1.6942
20:08:42|1.6959
20:08:44|1.6959
20:08:44|1.6978
20:08:46|1.6974
20:08:48|1.6971
20:08:48|1.6975
20:08:49|1.6988
20:08:50|1.6988
20:08:52|1.6988
20:08:52|1.6991
20:08:53|1.6975
20:08:54|1.6975
20:08:55|1.6996
20:08:56|1.6996
20:08:58|1.6988
20:08:58|1.6988
20:08:59|1.6996
20:09:01|1.6966
20:09:03|1.6952
20:09:04|1.6942
20:09:04|1.6944
20:09:06|1.6939
20:09:06|1.6932
20:09:07|1.6935
20:09:09|1.6935
20:09:09|1.6935
20:09:11|1.6943
20:09:11|1.6943
20:09:12|1.6943
20:09:14|1.6943
20:09:15|1.6932
20:09:15|1.6935
20:09:17|1.6951
20:09:18|1.6951
20:09:19|1.6935
20:09:20|1.6935
20:09:20|1.6928
20:09:22|1.6928
20:09:23|1.6914
20:09:23|1.683
20:09:25|1.6821
20:09:26|1.685
20:09:26|1.6855
20:09:27|1.6865
20:09:28|1.6849
20:09:29|1.6844
20:09:30|1.6844
20:09:32|1.6855
20:09:33|1.6855
20:09:34|1.6865
20:09:35|1.6872
20:09:36|1.6872
20:09:37|1.6867
20:09:39|1.6868
20:09:39|1.6871
20:09:41|1.6887
20:09:41|1.6871
20:09:42|1.6871
20:09:43|1.689
20:09:45|1.6916
20:09:46|1.6903
20:09:47|1.6927
20:09:48|1.6901
20:09:49|1.6915
20:09:50|1.692
20:09:51|1.692
20:09:52|1.6908
20:09:53|1.6908
20:09:53|1.6909
20:09:54|1.6927
20:09:56|1.6934
20:09:57|1.6934
20:09:59|1.6928
20:10:00|1.6928
20:10:00|1.6928
20:10:02|1.6928
20:10:03|1.6928
20:10:05|1.6932
20:10:06|1.6917
20:10:07|1.69
20:10:08|1.69
20:10:08|1.69
20:10:10|1.69
20:10:11|1.6901
20:10:11|1.6901
20:10:13|1.6919
20:10:14|1.6886
20:10:15|1.6886
20:10:15|1.6918
20:10:16|1.6896
20:10:17|1.6929
20:10:18|1.6929
20:10:19|1.6929
20:10:21|1.6915
20:10:22|1.6915
20:10:23|1.6915
20:10:24|1.693
20:10:25|1.693
20:10:26|1.693
20:10:27|1.693
20:10:28|1.6936
20:10:29|1.6934
20:10:30|1.694
20:10:31|1.694
20:10:31|1.6943
20:10:33|1.6939
20:10:34|1.6934
20:10:34|1.6933
20:10:36|1.6933
20:10:36|1.6939
20:10:37|1.6931
20:10:39|1.6931
20:10:40|1.6931
20:10:41|1.6929
20:10:42|1.6904
20:10:43|1.6919
20:10:44|1.6916
20:10:45|1.6918
20:10:46|1.6926
20:10:47|1.6927
20:10:48|1.6927
20:10:49|1.694
20:10:50|1.694
20:10:51|1.691
20:10:52|1.691
20:10:53|1.692
20:10:54|1.692
20:10:55|1.692
20:10:56|1.692
20:10:57|1.692
20:10:58|1.6937
20:10:59|1.6923
20:11:00|1.6927
20:11:01|1.6927
20:11:02|1.6927
20:11:03|1.6944
20:11:04|1.6944
20:11:06|1.6944
20:11:07|1.6944
20:11:07|1.6944
20:11:09|1.6935
20:11:10|1.6935
20:11:10|1.6935
20:11:12|1.6935
20:11:13|1.6943
20:11:14|1.6946
20:11:15|1.6946
20:11:16|1.6946
20:11:17|1.6933
20:11:18|1.6932
20:11:19|1.6932
20:11:20|1.6932
20:11:20|1.6932
20:11:22|1.6932
20:11:23|1.6932
20:11:24|1.6942
20:11:25|1.6942
20:11:26|1.6954
20:11:27|1.6954
20:11:28|1.6954
20:11:29|1.6954
20:11:30|1.6954
20:11:31|1.6944
20:11:32|1.6958
20:11:33|1.6964
20:11:34|1.6932
20:11:35|1.6943
20:11:36|1.6942
20:11:37|1.6941
20:11:38|1.6941
20:11:40|1.6947
20:11:40|1.6947
20:11:41|1.6947
20:11:42|1.6949
20:11:43|1.693
20:11:44|1.6951
20:11:45|1.6951
20:11:46|1.6951
20:11:47|1.6951
20:11:48|1.6951
20:11:50|1.6951
20:11:50|1.6951
20:11:51|1.6948
20:11:52|1.6948
20:11:54|1.6954
20:11:54|1.6954
20:11:55|1.697
20:11:56|1.697
20:11:57|1.6972
20:11:58|1.6963
20:11:59|1.6956
20:12:01|1.6956
20:12:02|1.6956
20:12:03|1.6983
20:12:04|1.6983
20:12:06|1.6965
20:12:07|1.6972
20:12:08|1.6972
20:12:09|1.6972
20:12:10|1.6972
20:12:11|1.6972
20:12:12|1.6979
20:12:13|1.6968
20:12:14|1.6968
20:12:15|1.6968
20:12:16|1.697
20:12:17|1.698
20:12:18|1.698
20:12:19|1.6967
20:12:20|1.6967
20:12:21|1.696
20:12:22|1.696
20:12:23|1.6968
20:12:24|1.6972
20:12:25|1.6964
20:12:26|1.6972
20:12:27|1.6958
20:12:28|1.6955
20:12:29|1.6956
20:12:30|1.6956
20:12:31|1.6947
20:12:33|1.6957
20:12:33|1.6947
20:12:34|1.6956
20:12:35|1.6947
20:12:36|1.6947
20:12:37|1.6954
20:12:39|1.6955
20:12:39|1.6947
20:12:40|1.6947
20:12:41|1.6942
20:12:42|1.6943
20:12:43|1.692
20:12:44|1.6924
20:12:46|1.6919
20:12:46|1.6919
20:12:48|1.6919
20:12:48|1.6919
20:12:50|1.6919
20:12:52|1.6919
20:12:52|1.6919
20:12:54|1.6919
20:12:54|1.6919
20:12:56|1.6927
20:12:56|1.6927
20:12:58|1.6927
20:12:58|1.6908
20:13:00|1.6905
20:13:01|1.6911
20:13:02|1.6909
20:13:03|1.6909
20:13:05|1.6905
20:13:05|1.6902
20:13:07|1.6902
20:13:08|1.6902
20:13:09|1.6893
20:13:10|1.6892
20:13:12|1.6884
20:13:13|1.6895
20:13:14|1.6895
20:13:14|1.6895
20:13:16|1.6895
20:13:17|1.6881
20:13:18|1.6877
20:13:19|1.6871
20:13:20|1.6871
20:13:21|1.6871
20:13:23|1.6871
20:13:23|1.6871
20:13:25|1.6882
20:13:25|1.6882
20:13:26|1.6882
20:13:28|1.6882
20:13:30|1.6882
20:13:30|1.6882
20:13:32|1.6882
20:13:32|1.69
20:13:33|1.6898
20:13:34|1.6898
20:13:35|1.6898
20:13:36|1.6898
20:13:37|1.6898
20:13:38|1.6898
20:13:39|1.6909
20:13:41|1.6909
20:13:42|1.6903
20:13:43|1.6906
20:13:44|1.6906
20:13:45|1.6905
20:13:46|1.6926
20:13:47|1.6926
20:13:49|1.692
20:13:50|1.6915
20:13:51|1.6915
20:13:51|1.6927
20:13:52|1.6928
20:13:54|1.6921
20:13:54|1.6923
20:13:55|1.6911
20:13:56|1.6911
20:13:57|1.6911
20:13:58|1.6924
20:13:59|1.6924
20:14:00|1.6918
20:14:01|1.6918
20:14:03|1.6906
20:14:04|1.6906
20:14:05|1.6906
20:14:06|1.6906
20:14:07|1.692
20:14:08|1.6924
20:14:09|1.6913
20:14:10|1.6893
20:14:11|1.6893
20:14:12|1.6886
20:14:14|1.6875
20:14:14|1.6871
20:14:16|1.6886
20:14:16|1.6875
20:14:18|1.6856
20:14:18|1.6866
20:14:19|1.6845
20:14:20|1.684
20:14:21|1.685
20:14:23|1.6854
20:14:24|1.6854
20:14:25|1.6854
20:14:25|1.6854
20:14:26|1.6854
20:14:27|1.6862
20:14:28|1.6862
20:14:30|1.6862
20:14:30|1.6862
20:14:32|1.6862
20:14:32|1.6862
20:14:33|1.6862
20:14:34|1.6862
20:14:35|1.6849
20:14:37|1.6849
20:14:37|1.6839
20:14:39|1.6839
20:14:40|1.6838
20:14:41|1.6838
20:14:42|1.6838
20:14:43|1.6838
20:14:44|1.6834
20:14:45|1.6834
20:14:45|1.6834
20:14:46|1.6834
20:14:47|1.6834
20:14:49|1.6834
20:14:49|1.6834
20:14:50|1.686
20:14:51|1.686
20:14:53|1.6861
20:14:54|1.6861
20:14:55|1.6839
20:14:55|1.6864
20:14:56|1.6864
20:14:58|1.6856
20:14:59|1.6856
20:15:00|1.6856
20:15:01|1.6851
20:15:02|1.6851
20:15:04|1.6851
20:15:05|1.6851
20:15:06|1.6852
20:15:08|1.6852
20:15:08|1.6852
20:15:10|1.6852
20:15:10|1.6859
20:15:12|1.6859
20:15:12|1.686
20:15:13|1.6875
20:15:15|1.6875
20:15:15|1.6867
20:15:16|1.6867
20:15:17|1.6854
20:15:19|1.6854
20:15:20|1.6854
20:15:21|1.686
20:15:22|1.686
20:15:23|1.686
20:15:24|1.6852
20:15:25|1.681
20:15:26|1.68
20:15:27|1.6776
20:15:28|1.68
20:15:29|1.68
20:15:30|1.6792
20:15:31|1.6802
20:15:32|1.6789
20:15:33|1.6789
20:15:34|1.6789
20:15:35|1.6776
20:15:36|1.6776
20:15:37|1.6776
20:15:38|1.679
20:15:39|1.679
20:15:40|1.6772
20:15:41|1.6772
20:15:42|1.679
20:15:43|1.6792
20:15:45|1.6792
20:15:45|1.6803
20:15:48|1.6803
20:15:48|1.6807
20:15:49|1.6804
20:15:50|1.6804
20:15:52|1.6821
20:15:52|1.6821
20:15:53|1.6833
20:15:54|1.6833
20:15:55|1.6833
20:15:56|1.6833
20:15:57|1.6821
20:15:59|1.6821
20:16:00|1.6821
20:16:01|1.6823
20:16:01|1.6821
20:16:03|1.6836
20:16:04|1.6851
20:16:05|1.6828
20:16:06|1.6849
20:16:07|1.6835
20:16:08|1.6837
20:16:10|1.6844
20:16:10|1.6844
20:16:11|1.6852
20:16:12|1.6855
20:16:14|1.6848
20:16:15|1.686
20:16:16|1.686
20:16:17|1.6874
20:16:18|1.6885
20:16:19|1.6886
20:16:20|1.6886
20:16:21|1.6877
20:16:22|1.6893
20:16:23|1.6893
20:16:24|1.6897
20:16:24|1.6897
20:16:26|1.6896
20:16:27|1.6896
20:16:28|1.6896
20:16:30|1.6881
20:16:30|1.6879
20:16:31|1.6879
20:16:32|1.6881
20:16:34|1.6877
20:16:35|1.6877
20:16:36|1.6886
20:16:37|1.6886
20:16:38|1.6886
20:16:39|1.6884
20:16:40|1.6909
20:16:41|1.6909
20:16:42|1.6918
20:16:43|1.6918
20:16:44|1.6918
20:16:45|1.6919
20:16:46|1.6926
20:16:47|1.6922
20:16:48|1.6943
20:16:49|1.6943
20:16:50|1.6921
20:16:51|1.6921
20:16:52|1.6921
20:16:53|1.6921
20:16:54|1.6908
20:16:55|1.6906
20:16:56|1.6906
20:16:57|1.6922
20:16:58|1.6922
20:16:59|1.6919
20:17:01|1.6919
20:17:02|1.6919
20:17:03|1.6902
20:17:04|1.6902
20:17:05|1.69
20:17:07|1.6886
20:17:08|1.6886
20:17:08|1.6877
20:17:09|1.6866
20:17:11|1.6866
20:17:13|1.6893
20:17:14|1.6893
20:17:15|1.6893
20:17:15|1.6881
20:17:16|1.6888
20:17:17|1.6888
20:17:18|1.6877
20:17:20|1.6877
20:17:20|1.6877
20:17:22|1.6877
20:17:22|1.6876
20:17:23|1.6876
20:17:25|1.6876
20:17:25|1.6884
20:17:27|1.6882
20:17:27|1.6882
20:17:29|1.6879
20:17:30|1.6881
20:17:31|1.6881
20:17:32|1.6881
20:17:33|1.6876
20:17:34|1.6876
20:17:35|1.686
20:17:36|1.686
20:17:37|1.686
20:17:38|1.686
20:17:39|1.686
20:17:40|1.686
20:17:41|1.686
20:17:43|1.6843
20:17:43|1.6847
20:17:44|1.6839
20:17:45|1.6849
20:17:46|1.6856
20:17:47|1.6857
20:17:48|1.6857
20:17:50|1.6857
20:17:51|1.6857
20:17:51|1.6857
20:17:53|1.6839
20:17:53|1.6855
20:17:54|1.6857
20:17:56|1.6857
20:17:56|1.6853
20:17:57|1.6846
20:17:58|1.686
20:17:59|1.686
20:18:00|1.686
20:18:01|1.6839
20:18:03|1.6839
20:18:03|1.6847
20:18:04|1.6847
20:18:06|1.686
20:18:07|1.686
20:18:08|1.6855
20:18:09|1.6855
20:18:10|1.6876
20:18:11|1.6876
20:18:12|1.6876
20:18:13|1.6859
20:18:14|1.6859
20:18:15|1.6859
20:18:16|1.6859
20:18:17|1.6845
20:18:19|1.6845
20:18:19|1.6845
20:18:21|1.6845
20:18:22|1.6845
20:18:22|1.6862
20:18:23|1.6862
20:18:25|1.6862
20:18:25|1.6862
20:18:26|1.6862
20:18:28|1.686
20:18:28|1.686
20:18:29|1.6871
20:18:30|1.6871
20:18:31|1.6871
20:18:32|1.6877
20:18:33|1.6879
20:18:34|1.6883
20:18:36|1.6883
20:18:36|1.6883
20:18:37|1.687
20:18:38|1.687
20:18:39|1.687
20:18:41|1.687
20:18:41|1.687
20:18:42|1.687
20:18:43|1.687
20:18:44|1.687
20:18:45|1.6871
20:18:47|1.6871
20:18:47|1.6879
20:18:48|1.6881
20:18:49|1.6881
20:18:50|1.6877
20:18:51|1.6865
20:18:52|1.6865
20:18:53|1.6865
20:18:55|1.6865
20:18:55|1.6865
20:18:57|1.6865
20:18:58|1.6865
20:18:59|1.6875
20:19:00|1.6875
20:19:01|1.686
20:19:02|1.686
20:19:03|1.686
20:19:04|1.686
20:19:04|1.6875
20:19:05|1.6875
20:19:06|1.6875
20:19:08|1.6875
20:19:09|1.6875
20:19:09|1.6875
20:19:11|1.6875
20:19:11|1.6875
20:19:12|1.6875
20:19:13|1.6875
20:19:15|1.6875
20:19:15|1.6875
20:19:16|1.6875
20:19:18|1.6875
20:19:19|1.6865
20:19:19|1.6865
20:19:21|1.6865
20:19:22|1.6865
20:19:23|1.6862
20:19:24|1.6862
20:19:25|1.6862
20:19:26|1.6862
20:19:27|1.6862
20:19:28|1.6862
20:19:29|1.6862
20:19:30|1.6862
20:19:31|1.6862
20:19:32|1.6866
20:19:33|1.6866
20:19:34|1.6862
20:19:35|1.6877
20:19:36|1.6877
20:19:37|1.6881
20:19:40|1.6893
20:19:41|1.6893
20:19:41|1.6893
20:19:42|1.6893
20:19:44|1.6893
20:19:44|1.6893
20:19:45|1.6893
20:19:47|1.6893
20:19:47|1.6893
20:19:49|1.6893
20:19:49|1.6893
20:19:50|1.6893
20:19:51|1.6899
20:19:52|1.6899
20:19:53|1.6899
20:19:55|1.6898
20:19:55|1.6871
20:19:56|1.685
20:19:58|1.6847
20:19:59|1.686
20:19:59|1.6847
20:20:00|1.6847
20:20:01|1.6847
20:20:03|1.6866
20:20:03|1.6875
20:20:04|1.6875
20:20:06|1.6869
20:20:07|1.6869
20:20:09|1.6883
20:20:10|1.6883
20:20:12|1.6871
20:20:12|1.6871
20:20:14|1.6866
20:20:15|1.6866
20:20:16|1.6866
20:20:17|1.6866
20:20:18|1.6866
20:20:19|1.6866
20:20:20|1.6866
20:20:21|1.6853
20:20:22|1.6853
20:20:23|1.6848
20:20:24|1.6848
20:20:25|1.6848
20:20:27|1.6848
20:20:27|1.6846
20:20:28|1.6846
20:20:29|1.6846
20:20:30|1.6838
20:20:32|1.6838
20:20:32|1.6852
20:20:33|1.6852
20:20:34|1.6838
20:20:35|1.6838
20:20:36|1.6838
20:20:37|1.6838
20:20:39|1.6859
20:20:40|1.6858
20:20:40|1.6855
20:20:42|1.6857
20:20:43|1.6857
20:20:43|1.6867
20:20:44|1.6867
20:20:45|1.6867
20:20:46|1.6867
20:20:48|1.6892
20:20:48|1.6879
20:20:50|1.6879
20:20:50|1.686
20:20:52|1.686
20:20:52|1.686
20:20:54|1.686
20:20:54|1.686
20:20:56|1.686
20:20:56|1.6868
20:20:57|1.6868
20:20:58|1.6868
20:20:59|1.6886
20:21:00|1.6886
20:21:01|1.6886
20:21:02|1.6886
20:21:03|1.6886
20:21:04|1.6865
20:21:06|1.6865
20:21:07|1.687
20:21:08|1.686
20:21:09|1.686
20:21:10|1.686
20:21:11|1.6856
20:21:12|1.6856
20:21:13|1.6869
20:21:15|1.6867
20:21:16|1.6882
20:21:16|1.6882
20:21:17|1.6882
20:21:19|1.6882
20:21:19|1.6882
20:21:21|1.6882
20:21:22|1.6882
20:21:23|1.6899
20:21:24|1.69
20:21:25|1.6932
20:21:26|1.6932
20:21:26|1.692
20:21:28|1.6925
20:21:29|1.6925
20:21:30|1.6925
20:21:30|1.6924
20:21:31|1.6924
20:21:33|1.6924
20:21:34|1.694
20:21:35|1.694
20:21:36|1.6939
20:21:37|1.6939
20:21:38|1.693
20:21:39|1.693
20:21:40|1.693
20:21:41|1.694
20:21:42|1.6948
20:21:43|1.6945
20:21:43|1.6945
20:21:45|1.6962
20:21:46|1.6956
20:21:47|1.6963
20:21:48|1.6954
20:21:49|1.6978
20:21:49|1.6968
20:21:51|1.697
20:21:52|1.697
20:21:53|1.697
20:21:53|1.6969
20:21:54|1.6969
20:21:55|1.6969
20:21:57|1.6968
20:21:58|1.6968
20:21:59|1.6952
20:22:00|1.6952
20:22:01|1.6942
20:22:02|1.6942
20:22:03|1.6942
20:22:04|1.6942
20:22:05|1.6942
20:22:06|1.6942
20:22:07|1.6941
20:22:08|1.6941
20:22:08|1.6941
20:22:11|1.6906
20:22:12|1.6903
20:22:13|1.6898
20:22:14|1.6869
20:22:15|1.6874
20:22:16|1.687
20:22:17|1.6875
20:22:18|1.6875
20:22:20|1.6854
20:22:21|1.6854
20:22:22|1.6873
20:22:23|1.6873
20:22:24|1.6881
20:22:25|1.6877
20:22:26|1.6877
20:22:27|1.6861
20:22:28|1.6861
20:22:29|1.6861
20:22:30|1.6861
20:22:31|1.6869
20:22:33|1.6869
20:22:33|1.6847
20:22:34|1.6847
20:22:35|1.6847
20:22:36|1.6847
20:22:38|1.6847
20:22:38|1.6847
20:22:40|1.6847
20:22:41|1.684
20:22:41|1.6835
20:22:42|1.6839
20:22:43|1.6824
20:22:44|1.6835
20:22:45|1.6835
20:22:46|1.6822
20:22:47|1.6822
20:22:49|1.6822
20:22:50|1.6819
20:22:50|1.6819
20:22:51|1.6819
20:22:52|1.6819
20:22:53|1.6824
20:22:54|1.6824
20:22:55|1.6833
20:22:56|1.6822
20:22:58|1.6822
20:22:59|1.6839
20:22:59|1.6839
20:23:00|1.6823
20:23:01|1.6823
20:23:02|1.6821
20:23:03|1.6839
20:23:04|1.6839
20:23:06|1.6839
20:23:06|1.6839
20:23:07|1.6839
20:23:08|1.6839
20:23:10|1.6814
20:23:10|1.6814
20:23:12|1.6824
20:23:13|1.6824
20:23:14|1.6824
20:23:15|1.6824
20:23:16|1.6828
20:23:17|1.6828
20:23:18|1.68
20:23:19|1.68
20:23:20|1.6818
20:23:21|1.6813
20:23:22|1.68
20:23:23|1.68
20:23:24|1.68
20:23:25|1.68
20:23:26|1.68
20:23:27|1.68
20:23:28|1.68
20:23:29|1.68
20:23:30|1.68
20:23:31|1.68
20:23:32|1.68
20:23:33|1.6794
20:23:35|1.6794
20:23:36|1.6794
20:23:36|1.6794
20:23:37|1.6815
20:23:38|1.6792
20:23:39|1.6792
20:23:41|1.6812
20:23:41|1.6812
20:23:42|1.68
20:23:43|1.68
20:23:44|1.6794
20:23:46|1.6832
20:23:46|1.6831
20:23:47|1.6833
20:23:48|1.6832
20:23:49|1.6832
20:23:51|1.6821
20:23:52|1.6821
20:23:53|1.6817
20:23:53|1.6832
20:23:54|1.6833
20:23:56|1.6847
20:23:56|1.6847
20:23:58|1.6834
20:23:58|1.6834
20:23:59|1.6834
20:24:01|1.6836
20:24:01|1.6831
20:24:03|1.6831
20:24:04|1.682
20:24:05|1.682
20:24:05|1.682
20:24:07|1.682
20:24:07|1.682
20:24:09|1.6811
20:24:10|1.6811
20:24:11|1.6823
20:24:13|1.6823
20:24:13|1.6823
20:24:14|1.6823
20:24:16|1.6818
20:24:17|1.6818
20:24:18|1.6818
20:24:19|1.6818
20:24:20|1.6828
20:24:21|1.6828
20:24:22|1.6822
20:24:22|1.6835
20:24:23|1.6814
20:24:25|1.6814
20:24:26|1.6814
20:24:27|1.6814
20:24:28|1.6812
20:24:29|1.6812
20:24:30|1.6812
20:24:31|1.6812
20:24:32|1.6808
20:24:32|1.6808
20:24:34|1.6808
20:24:34|1.6808
20:24:36|1.6828
20:24:36|1.6828
20:24:38|1.6827
20:24:39|1.6828
20:24:40|1.6828
20:24:41|1.6828
20:24:42|1.6835
20:24:43|1.6835
20:24:44|1.6835
20:24:45|1.6835
20:24:46|1.6835
20:24:47|1.6835
20:24:48|1.6835
20:24:49|1.6835
20:24:50|1.6827
20:24:52|1.6827
20:24:52|1.6827
20:24:53|1.6827
20:24:54|1.6819
20:24:55|1.6819
20:24:57|1.6819
20:24:58|1.6819
20:24:59|1.6812
20:24:59|1.6812
20:25:01|1.6812
20:25:02|1.6812
20:25:03|1.6822
20:25:03|1.6822
20:25:05|1.6822
20:25:06|1.6831
20:25:06|1.684
20:25:07|1.684
20:25:09|1.684
20:25:10|1.684
20:25:11|1.684
20:25:11|1.684
20:25:13|1.6853
20:25:14|1.6853
20:25:14|1.6853
20:25:16|1.6853
20:25:17|1.6844
20:25:18|1.6844
20:25:19|1.6844
20:25:20|1.6844
20:25:20|1.6844
20:25:22|1.6844
20:25:23|1.6841
20:25:24|1.6841
20:25:25|1.6841
20:25:26|1.6841
20:25:28|1.6852
20:25:28|1.6852
20:25:30|1.6852
20:25:30|1.6852
20:25:31|1.6852
20:25:32|1.6852
20:25:33|1.6852
20:25:34|1.6852
20:25:35|1.6852
20:25:37|1.6852
20:25:38|1.6852
20:25:39|1.6852
20:25:39|1.6852
20:25:40|1.6852
20:25:41|1.6838
20:25:43|1.6838
20:25:44|1.6838
20:25:44|1.6838
20:25:46|1.6838
20:25:47|1.6838
20:25:48|1.6838
20:25:49|1.6838
20:25:50|1.6836
20:25:51|1.6836
20:25:52|1.6836
20:25:53|1.6836
20:25:54|1.6836
20:25:55|1.6836
20:25:56|1.6836
20:25:57|1.6836
20:25:58|1.6836
20:25:59|1.6836
20:26:00|1.6836
20:26:01|1.6836
20:26:03|1.6828
20:26:03|1.6822
20:26:04|1.6822
20:26:06|1.6822
20:26:07|1.6822
20:26:08|1.6822
20:26:09|1.6813
20:26:10|1.6813
20:26:11|1.6813
20:26:11|1.6808
20:26:13|1.6808
20:26:15|1.6808
20:26:16|1.6808
20:26:17|1.6808
20:26:18|1.6808
20:26:19|1.6808
20:26:20|1.6812
20:26:21|1.6812
20:26:22|1.6812
20:26:23|1.6812
20:26:24|1.6812
20:26:25|1.6812
20:26:26|1.6812
20:26:27|1.6806
20:26:28|1.6806
20:26:29|1.6806
20:26:30|1.6806
20:26:31|1.6806
20:26:32|1.6806
20:26:33|1.6801
20:26:34|1.6801
20:26:35|1.6801
20:26:36|1.6801
20:26:37|1.6801
20:26:38|1.6812
20:26:39|1.6812
20:26:41|1.6812
20:26:42|1.6812
20:26:43|1.6798
20:26:43|1.6792
20:26:44|1.6792
20:26:45|1.6792
20:26:47|1.6792
20:26:48|1.6792
20:26:48|1.6792
20:26:49|1.6792
20:26:51|1.679
20:26:51|1.679
20:26:53|1.679
20:26:53|1.679
20:26:54|1.6789
20:26:55|1.6792
20:26:57|1.6792
20:26:57|1.6801
20:26:58|1.6799
20:26:59|1.6799
20:27:00|1.6792
20:27:02|1.6792
20:27:02|1.6792
20:27:03|1.6792
20:27:04|1.6792
20:27:05|1.6812
20:27:06|1.6816
20:27:08|1.6816
20:27:08|1.6816
20:27:09|1.6816
20:27:11|1.6816
20:27:11|1.6816
20:27:13|1.6816
20:27:13|1.6816
20:27:15|1.6816
20:27:16|1.6816
20:27:17|1.6816
20:27:18|1.6816
20:27:19|1.6816
20:27:20|1.6816
20:27:21|1.6816
20:27:22|1.6798
20:27:23|1.6798
20:27:24|1.6798
20:27:25|1.6798
20:27:26|1.6798
20:27:27|1.6798
20:27:28|1.6798
20:27:30|1.6798
20:27:31|1.6798
20:27:31|1.6798
20:27:33|1.6798
20:27:33|1.6808
20:27:34|1.6808
20:27:35|1.6808
20:27:36|1.6808
20:27:37|1.6808
20:27:38|1.6796
20:27:39|1.6801
20:27:40|1.6801
20:27:41|1.6801
20:27:43|1.6801
20:27:43|1.6801
20:27:44|1.6802
20:27:46|1.6802
20:27:46|1.6802
20:27:47|1.6802
20:27:49|1.6802
20:27:49|1.6802
20:27:50|1.6813
20:27:51|1.6813
20:27:52|1.6813
20:27:54|1.6798
20:27:54|1.6798
20:27:55|1.6794
20:27:56|1.6794
20:27:57|1.6794
20:27:59|1.6794
20:27:59|1.6794
20:28:00|1.6794
20:28:01|1.6794
20:28:02|1.6794
20:28:03|1.6794
20:28:04|1.6814
20:28:06|1.6807
20:28:07|1.6807
20:28:07|1.6807
20:28:09|1.6807
20:28:10|1.6801
20:28:11|1.6799
20:28:11|1.6799
20:28:12|1.6799
20:28:13|1.6799
20:28:14|1.6799
20:28:16|1.6799
20:28:18|1.6799
20:28:19|1.6799
20:28:20|1.681
20:28:21|1.681
20:28:22|1.681
20:28:23|1.681
20:28:24|1.681
20:28:25|1.681
20:28:26|1.681
20:28:28|1.681
20:28:29|1.681
20:28:30|1.681
20:28:31|1.681
20:28:32|1.681
20:28:33|1.681
20:28:34|1.681
20:28:36|1.6812
20:28:36|1.6812
20:28:38|1.6801
20:28:39|1.6801
20:28:39|1.6815
20:28:40|1.6815
20:28:41|1.6815
20:28:43|1.6815
20:28:43|1.6815
20:28:45|1.6815
20:28:45|1.6815
20:28:47|1.6815
20:28:48|1.6815
20:28:48|1.6815
20:28:50|1.6815
20:28:51|1.6815
20:28:51|1.679
20:28:53|1.679
20:28:54|1.6801
20:28:54|1.6808
20:28:55|1.6808
20:28:57|1.6808
20:28:58|1.6808
20:28:58|1.6808
20:28:59|1.6808
20:29:00|1.6808
20:29:01|1.6808
20:29:03|1.6801
20:29:03|1.6784
20:29:04|1.6784
20:29:05|1.6784
20:29:06|1.6784
20:29:08|1.6784
20:29:09|1.6804
20:29:09|1.6804
20:29:10|1.6804
20:29:12|1.6804
20:29:12|1.6792
20:29:14|1.6792
20:29:15|1.6792
20:29:15|1.6792
20:29:17|1.6794
20:29:19|1.6794
20:29:20|1.6794
20:29:21|1.6794
20:29:22|1.6794
20:29:22|1.6794
20:29:24|1.6794
20:29:25|1.6794
20:29:26|1.6794
20:29:27|1.6794
20:29:28|1.6794
20:29:29|1.6794
20:29:30|1.6794
20:29:30|1.6794
20:29:31|1.6794
20:29:33|1.6774
20:29:34|1.6764
20:29:35|1.6773
20:29:36|1.6773
20:29:37|1.6773
20:29:38|1.6753
20:29:39|1.6753
20:29:40|1.6753
20:29:40|1.6774
20:29:42|1.6766
20:29:43|1.6764
20:29:44|1.6754
20:29:45|1.675
20:29:45|1.675
20:29:47|1.675
20:29:47|1.6773
20:29:48|1.6773
20:29:49|1.6773
20:29:50|1.6773
20:29:52|1.6773
20:29:52|1.6773
20:29:54|1.6773
20:29:55|1.6772
20:29:56|1.6772
20:29:56|1.676
20:29:58|1.6772
20:29:58|1.6772
20:29:59|1.6772
20:30:00|1.6772
20:30:02|1.6772
20:30:03|1.6772
20:30:04|1.6772
20:30:05|1.6772
20:30:05|1.6772
20:30:06|1.6772
20:30:08|1.6772
20:30:09|1.6772
20:30:10|1.6772
20:30:11|1.6772
20:30:12|1.6772
20:30:13|1.6772
20:30:14|1.6772
20:30:15|1.6772
20:30:16|1.6772
20:30:17|1.6772
20:30:19|1.6753
20:30:20|1.6752
20:30:21|1.6752
20:30:22|1.6752
20:30:23|1.675
20:30:24|1.675
20:30:24|1.675
20:30:25|1.675
20:30:27|1.675
20:30:28|1.675
20:30:29|1.675
20:30:30|1.6752
20:30:31|1.6765
20:30:32|1.6752
20:30:33|1.6774
20:30:34|1.6774
20:30:35|1.6767
20:30:36|1.6767
20:30:37|1.6767
20:30:38|1.6767
20:30:40|1.6766
20:30:40|1.6766
20:30:41|1.6766
20:30:42|1.677
20:30:44|1.677
20:30:45|1.677
20:30:45|1.679
20:30:46|1.678
20:30:48|1.6777
20:30:48|1.677
20:30:50|1.6766
20:30:50|1.6754
20:30:52|1.6754
20:30:52|1.678
20:30:53|1.678
20:30:54|1.6784
20:30:56|1.6756
20:30:56|1.6781
20:30:57|1.6764
20:30:59|1.6764
20:30:59|1.677
20:31:01|1.677
20:31:01|1.677
20:31:03|1.677
20:31:04|1.677
20:31:05|1.6791
20:31:05|1.6791
20:31:07|1.6791
20:31:08|1.6783
20:31:09|1.6783
20:31:10|1.6791
20:31:11|1.6791
20:31:12|1.6779
20:31:13|1.6779
20:31:13|1.6779
20:31:15|1.6793
20:31:15|1.6777
20:31:16|1.6777
20:31:17|1.6777
20:31:20|1.6766
20:31:21|1.6766
20:31:23|1.6762
20:31:23|1.6762
20:31:24|1.6762
20:31:26|1.6771
20:31:27|1.6771
20:31:27|1.6771
20:31:28|1.6784
20:31:30|1.6777
20:31:31|1.6777
20:31:32|1.6777
20:31:33|1.6777
20:31:34|1.6777
20:31:35|1.6777
20:31:36|1.6777
20:31:37|1.6777
20:31:38|1.6777
20:31:39|1.6777
20:31:40|1.6777
20:31:41|1.6777
20:31:42|1.6777
20:31:43|1.6777
20:31:44|1.6777
20:31:45|1.6777
20:31:46|1.6777
20:31:48|1.6777
20:31:49|1.6777
20:31:50|1.6777
20:31:51|1.6777
20:31:52|1.6787
20:31:53|1.6787
20:31:55|1.6787
20:31:55|1.6787
20:31:56|1.6787
20:31:57|1.6776
20:31:58|1.6776
20:31:59|1.6772
20:32:01|1.6772
20:32:01|1.6774
20:32:02|1.6772
20:32:04|1.6774
20:32:04|1.6774
20:32:06|1.6774
20:32:07|1.6774
20:32:08|1.6774
20:32:09|1.6774
20:32:10|1.6774
20:32:11|1.6774
20:32:12|1.6774
20:32:13|1.6774
20:32:14|1.6774
20:32:15|1.6774
20:32:16|1.6774
20:32:17|1.6774
20:32:18|1.6774
20:32:19|1.6774
20:32:21|1.677
20:32:22|1.6782
20:32:23|1.6782
20:32:24|1.6782
20:32:25|1.6782
20:32:26|1.6782
20:32:27|1.6778
20:32:28|1.6778
20:32:29|1.6775
20:32:30|1.6775
20:32:32|1.6775
20:32:33|1.6775
20:32:34|1.679
20:32:35|1.679
20:32:36|1.679
20:32:37|1.6795
20:32:38|1.6795
20:32:39|1.6795
20:32:39|1.6795
20:32:41|1.6795
20:32:43|1.6795
20:32:43|1.6795
20:32:44|1.6795
20:32:45|1.6794
20:32:46|1.6806
20:32:47|1.6806
20:32:48|1.6812
20:32:50|1.6812
20:32:51|1.6812
20:32:51|1.6806
20:32:52|1.6806
20:32:53|1.6821
20:32:54|1.6821
20:32:56|1.6821
20:32:57|1.6821
20:32:58|1.6792
20:32:58|1.6796
20:33:00|1.6796
20:33:00|1.6796
20:33:01|1.6796
20:33:02|1.6796
20:33:03|1.6796
20:33:04|1.6794
20:33:05|1.6794
20:33:07|1.6794
20:33:07|1.6784
20:33:08|1.6782
20:33:09|1.6789
20:33:11|1.6789
20:33:11|1.6789
20:33:12|1.6789
20:33:13|1.6789
20:33:14|1.6789
20:33:15|1.6789
20:33:17|1.6789
20:33:17|1.6789
20:33:19|1.6786
20:33:19|1.6786
20:33:21|1.6786
20:33:23|1.6786
20:33:25|1.6786
20:33:25|1.6786
20:33:27|1.6786
20:33:28|1.6786
20:33:28|1.6786
20:33:29|1.6786
20:33:31|1.6794
20:33:32|1.6794
20:33:33|1.6788
20:33:34|1.6786
20:33:35|1.6786
20:33:36|1.6786
20:33:36|1.6786
20:33:37|1.6786
20:33:39|1.6786
20:33:40|1.6786
20:33:41|1.6786
20:33:42|1.6786
20:33:42|1.6786
20:33:44|1.6786
20:33:44|1.6786
20:33:46|1.6786
20:33:47|1.6798
20:33:47|1.6798
20:33:49|1.6798
20:33:50|1.6786
20:33:51|1.6786
20:33:52|1.679
20:33:52|1.679
20:33:53|1.6787
20:33:55|1.6787
20:33:55|1.6787
20:33:57|1.6786
20:33:57|1.6779
20:33:58|1.6781
20:34:00|1.6781
20:34:00|1.6781
20:34:02|1.6781
20:34:03|1.6779
20:34:04|1.6777
20:34:05|1.6777
20:34:05|1.6781
20:34:07|1.6787
20:34:08|1.6777
20:34:09|1.6777
20:34:09|1.6777
20:34:11|1.6777
20:34:11|1.6775
20:34:13|1.6775
20:34:14|1.6775
20:34:15|1.6775
20:34:15|1.6775
20:34:16|1.6775
20:34:17|1.6775
20:34:19|1.6775
20:34:19|1.6775
20:34:21|1.6775
20:34:22|1.6775
20:34:24|1.6775
20:34:24|1.6775
20:34:25|1.6775
20:34:27|1.6775
20:34:27|1.6777
20:34:28|1.6777
20:34:30|1.6777
20:34:31|1.6777
20:34:32|1.6777
20:34:33|1.6777
20:34:34|1.6777
20:34:36|1.6777
20:34:36|1.6777
20:34:38|1.6777
20:34:38|1.6777
20:34:39|1.6777
20:34:40|1.6777
20:34:41|1.6777
20:34:42|1.6777
20:34:43|1.6777
20:34:45|1.6777
20:34:45|1.6818
20:34:47|1.6811
20:34:48|1.6811
20:34:48|1.6805
20:34:50|1.6805
20:34:50|1.6805
20:34:52|1.6827
20:34:53|1.6827
20:34:54|1.6827
20:34:55|1.6827
20:34:56|1.683
20:34:57|1.683
20:34:58|1.683
20:34:59|1.6832
20:35:00|1.6832
20:35:01|1.6832
20:35:02|1.683
20:35:03|1.683
20:35:04|1.683
20:35:05|1.682
20:35:06|1.682
20:35:07|1.682
20:35:08|1.682
20:35:10|1.683
20:35:10|1.6825
20:35:13|1.6825
20:35:13|1.6825
20:35:14|1.6825
20:35:15|1.6825
20:35:16|1.6822
20:35:17|1.6814
20:35:18|1.6815
20:35:20|1.6815
20:35:20|1.6822
20:35:21|1.6806
20:35:23|1.6806
20:35:25|1.6813
20:35:26|1.6813
20:35:27|1.6813
20:35:27|1.6813
20:35:29|1.6798
20:35:30|1.6798
20:35:31|1.6805
20:35:32|1.6805
20:35:33|1.6805
20:35:34|1.6805
20:35:35|1.6805
20:35:36|1.6805
20:35:37|1.6805
20:35:38|1.6804
20:35:39|1.6804
20:35:40|1.6804
20:35:41|1.6804
20:35:42|1.6792
20:35:43|1.6792
20:35:44|1.6792
20:35:46|1.6792
20:35:47|1.6792
20:35:47|1.6792
20:35:48|1.6792
20:35:49|1.6792
20:35:51|1.6792
20:35:51|1.6774
20:35:53|1.6774
20:35:53|1.6774
20:35:54|1.677
20:35:55|1.677
20:35:56|1.677
20:35:58|1.677
20:35:58|1.677
20:35:59|1.6755
20:36:01|1.6747
20:36:02|1.6746
20:36:02|1.6751
20:36:03|1.6733
20:36:04|1.6733
20:36:06|1.6733
20:36:06|1.6733
20:36:08|1.6733
20:36:09|1.6733
20:36:10|1.6733
20:36:11|1.6733
20:36:12|1.6733
20:36:13|1.6733
20:36:14|1.6733
20:36:15|1.6733
20:36:16|1.6728
20:36:17|1.6742
20:36:18|1.6738
20:36:19|1.674
20:36:20|1.674
20:36:21|1.6742
20:36:22|1.6742
20:36:23|1.6742
20:36:25|1.6728
20:36:26|1.6718
20:36:27|1.6716
20:36:28|1.6723
20:36:29|1.6718
20:36:30|1.6719
20:36:32|1.672
20:36:33|1.6735
20:36:34|1.6719
20:36:34|1.6719
20:36:36|1.6719
20:36:37|1.6721
20:36:38|1.6544
20:36:39|1.6452
20:36:40|1.6523
20:36:41|1.654
20:36:42|1.6546
20:36:42|1.6579
20:36:43|1.6577
20:36:45|1.6588
20:36:46|1.6598
20:36:47|1.6598
20:36:48|1.6597
20:36:49|1.6611
20:36:50|1.6611
20:36:51|1.6616
20:36:52|1.661
20:36:52|1.6609
20:36:54|1.6599
20:36:55|1.6609
20:36:55|1.6609
20:36:56|1.6609
20:36:58|1.6618
20:36:59|1.6611
20:37:00|1.6611
20:37:01|1.6598
20:37:02|1.6609
20:37:03|1.659
20:37:03|1.6601
20:37:05|1.6612
20:37:06|1.6612
20:37:08|1.6612
20:37:08|1.6612
20:37:09|1.6616
20:37:10|1.6616
20:37:11|1.6618
20:37:12|1.6618
20:37:13|1.6612
20:37:14|1.6602
20:37:16|1.6602
20:37:17|1.6582
20:37:17|1.6602
20:37:18|1.6587
20:37:20|1.6587
20:37:20|1.6587
20:37:21|1.66
20:37:22|1.6601
20:37:24|1.6594
20:37:25|1.6594
20:37:27|1.6594
20:37:28|1.6591
20:37:28|1.6611
20:37:29|1.6627
20:37:31|1.6625
20:37:32|1.6622
20:37:33|1.6621
20:37:34|1.661
20:37:35|1.661
20:37:37|1.6622
20:37:38|1.663
20:37:39|1.6637
20:37:40|1.6637
20:37:40|1.6637
20:37:41|1.6635
20:37:42|1.6635
20:37:44|1.6621
20:37:45|1.6622
20:37:46|1.6639
20:37:47|1.6635
20:37:48|1.6634
20:37:49|1.6634
20:37:50|1.6633
20:37:51|1.6633
20:37:52|1.6633
20:37:53|1.6624
20:37:54|1.661
20:37:55|1.6622
20:37:56|1.6615
20:37:57|1.6615
20:37:58|1.6637
20:37:59|1.6623
20:38:00|1.6639
20:38:01|1.6644
20:38:02|1.6643
20:38:03|1.6645
20:38:04|1.6645
20:38:05|1.6647
20:38:06|1.6647
20:38:07|1.6645
20:38:08|1.6628
20:38:09|1.6628
20:38:10|1.6628
20:38:11|1.6651
20:38:12|1.6651
20:38:13|1.6656
20:38:14|1.6656
20:38:15|1.6659
20:38:16|1.665
20:38:18|1.6663
20:38:18|1.6663
20:38:19|1.6641
20:38:20|1.6641
20:38:21|1.6641
20:38:22|1.6657
20:38:23|1.6657
20:38:25|1.6657
20:38:25|1.664
20:38:27|1.6659
20:38:27|1.6659
20:38:29|1.6661
20:38:30|1.6661
20:38:31|1.6661
20:38:32|1.6661
20:38:32|1.6661
20:38:33|1.6649
20:38:35|1.6655
20:38:35|1.6661
20:38:37|1.6661
20:38:38|1.6661
20:38:39|1.6661
20:38:40|1.6654
20:38:41|1.6654
20:38:42|1.667
20:38:43|1.667
20:38:44|1.6683
20:38:45|1.6681
20:38:46|1.6681
20:38:47|1.6681
20:38:48|1.6685
20:38:49|1.6685
20:38:50|1.6693
20:38:52|1.6691
20:38:53|1.6691
20:38:54|1.6691
20:38:54|1.6678
20:38:55|1.6678
20:38:57|1.6678
20:38:57|1.6657
20:38:58|1.6657
20:39:00|1.6657
20:39:01|1.6652
20:39:02|1.6652
20:39:03|1.6652
20:39:04|1.6652
20:39:05|1.6652
20:39:07|1.6652
20:39:08|1.6652
20:39:08|1.6652
20:39:09|1.666
20:39:10|1.666
20:39:11|1.666
20:39:12|1.666
20:39:14|1.666
20:39:14|1.666
20:39:16|1.6651
20:39:16|1.666
20:39:17|1.666
20:39:18|1.6657
20:39:19|1.6657
20:39:21|1.6663
20:39:22|1.6663
20:39:22|1.6663
20:39:23|1.6663
20:39:24|1.6663
20:39:25|1.6663
20:39:27|1.6663
20:39:28|1.6663
20:39:29|1.6663
20:39:30|1.6663
20:39:31|1.6663
20:39:32|1.6681
20:39:33|1.6681
20:39:34|1.6688
20:39:35|1.6688
20:39:36|1.6688
20:39:37|1.6688
20:39:38|1.6688
20:39:39|1.6688
20:39:40|1.6688
20:39:41|1.6688
20:39:43|1.6689
20:39:44|1.6689
20:39:45|1.6692
20:39:46|1.6692
20:39:47|1.6692
20:39:48|1.6677
20:39:49|1.6677
20:39:50|1.6677
20:39:51|1.6684
20:39:52|1.6684
20:39:53|1.6692
20:39:54|1.6692
20:39:55|1.6692
20:39:56|1.6692
20:39:57|1.6691
20:39:58|1.6691
20:39:59|1.6691
20:40:00|1.6695
20:40:01|1.6678
20:40:02|1.6678
20:40:03|1.6697
20:40:04|1.6696
20:40:06|1.6696
20:40:07|1.6696
20:40:07|1.6692
20:40:09|1.6692
20:40:09|1.6692
20:40:11|1.6692
20:40:11|1.6692
20:40:12|1.6692
20:40:13|1.6692
20:40:15|1.6692
20:40:16|1.6692
20:40:16|1.6672
20:40:17|1.6672
20:40:19|1.6678
20:40:19|1.6678
20:40:21|1.6678
20:40:22|1.6678
20:40:23|1.6678
20:40:24|1.6678
20:40:25|1.6657
20:40:26|1.6646
20:40:26|1.6646
20:40:28|1.6646
20:40:29|1.6646
20:40:29|1.6646
20:40:31|1.6646
20:40:32|1.6646
20:40:32|1.6646
20:40:34|1.6646
20:40:35|1.6645
20:40:36|1.6645
20:40:37|1.6645
20:40:38|1.6645
20:40:39|1.6646
20:40:40|1.6646
20:40:40|1.6656
20:40:42|1.6656
20:40:43|1.6656
20:40:44|1.6656
20:40:45|1.6667
20:40:46|1.6667
20:40:47|1.665
20:40:48|1.665
20:40:49|1.665
20:40:50|1.6656
20:40:51|1.6655
20:40:52|1.6655
20:40:52|1.6655
20:40:54|1.6655
20:40:54|1.6652
20:40:56|1.6652
20:40:57|1.6652
20:40:58|1.6652
20:40:59|1.6652
20:41:00|1.6652
20:41:01|1.6652
20:41:02|1.6652
20:41:03|1.6644
20:41:04|1.6644
20:41:05|1.6644
20:41:06|1.6656
20:41:07|1.6643
20:41:08|1.6643
20:41:09|1.6643
20:41:10|1.6643
20:41:11|1.6643
20:41:12|1.6631
20:41:13|1.6631
20:41:14|1.6631
20:41:15|1.6631
20:41:16|1.6631
20:41:17|1.664
20:41:18|1.6652
20:41:19|1.6652
20:41:20|1.6652
20:41:21|1.6652
20:41:22|1.6652
20:41:23|1.6652
20:41:24|1.6652
20:41:25|1.6652
20:41:26|1.6652
20:41:27|1.6652
20:41:28|1.6652
20:41:29|1.663
20:41:30|1.663
20:41:31|1.6643
20:41:32|1.6629
20:41:33|1.6629
20:41:34|1.6629
20:41:36|1.6629
20:41:37|1.6629
20:41:38|1.6629
20:41:39|1.6628
20:41:39|1.6628
20:41:41|1.6628
20:41:42|1.6628
20:41:42|1.6634
20:41:44|1.6634
20:41:45|1.6634
20:41:46|1.6634
20:41:47|1.6634
20:41:48|1.6644
20:41:49|1.6644
20:41:50|1.6643
20:41:51|1.6643
20:41:52|1.6643
20:41:52|1.6643
20:41:53|1.6643
20:41:55|1.6643
20:41:56|1.6641
20:41:57|1.6641
20:41:57|1.6641
20:41:59|1.6641
20:42:00|1.6641
20:42:01|1.6633
20:42:01|1.6633
20:42:03|1.6633
20:42:03|1.662
20:42:05|1.6629
20:42:06|1.6629
20:42:07|1.6629
20:42:07|1.6629
20:42:08|1.6613
20:42:09|1.6618
20:42:10|1.6626
20:42:11|1.6626
20:42:13|1.6611
20:42:14|1.6611
20:42:15|1.6611
20:42:16|1.6611
20:42:17|1.6604
20:42:18|1.6612
20:42:19|1.6612
20:42:20|1.6612
20:42:21|1.6612
20:42:22|1.6596
20:42:23|1.6596
20:42:24|1.6596
20:42:25|1.6596
20:42:26|1.6596
20:42:27|1.6596
20:42:28|1.6596
20:42:29|1.66
20:42:31|1.6596
20:42:32|1.6596
20:42:33|1.6596
20:42:34|1.6596
20:42:35|1.659
20:42:36|1.6597
20:42:37|1.6596
20:42:38|1.6596
20:42:39|1.659
20:42:40|1.659
20:42:41|1.659
20:42:42|1.659
20:42:43|1.659
20:42:44|1.659
20:42:45|1.6602
20:42:46|1.6602
20:42:47|1.6602
20:42:48|1.6602
20:42:49|1.6602
20:42:51|1.6602
20:42:51|1.6602
20:42:52|1.6602
20:42:54|1.6602
20:42:54|1.659
20:42:56|1.659
20:42:57|1.659
20:42:57|1.659
20:42:59|1.6588
20:42:59|1.6588
20:43:01|1.6583
20:43:01|1.6598
20:43:02|1.6598
20:43:03|1.659
20:43:04|1.6588
20:43:06|1.6601
20:43:06|1.6601
20:43:07|1.6601
20:43:08|1.6601
20:43:09|1.6601
20:43:10|1.6601
20:43:11|1.6601
20:43:12|1.6601
20:43:13|1.6597
20:43:15|1.6601
20:43:15|1.6598
20:43:17|1.6598
20:43:17|1.6598
20:43:18|1.6598
20:43:19|1.6598
20:43:20|1.6595
20:43:21|1.6595
20:43:22|1.6594
20:43:23|1.6594
20:43:24|1.6594
20:43:25|1.6594
20:43:27|1.6593
20:43:27|1.6593
20:43:29|1.6593
20:43:30|1.6593
20:43:32|1.6593
20:43:33|1.6593
20:43:33|1.66
20:43:35|1.6592
20:43:35|1.6592
20:43:37|1.6592
20:43:38|1.6592
20:43:39|1.6592
20:43:39|1.6592
20:43:40|1.6592
20:43:41|1.6592
20:43:43|1.6592
20:43:44|1.6592
20:43:45|1.6592
20:43:45|1.6602
20:43:47|1.6602
20:43:48|1.6592
20:43:49|1.6592
20:43:49|1.6592
20:43:50|1.6592
20:43:52|1.6592
20:43:52|1.6592
20:43:53|1.6592
20:43:54|1.6592
20:43:55|1.6592
20:43:56|1.6589
20:43:58|1.6589
20:43:59|1.6577
20:44:00|1.6577
20:44:01|1.657
20:44:02|1.6569
20:44:03|1.6569
20:44:04|1.6569
20:44:05|1.6569
20:44:06|1.6575
20:44:07|1.6569
20:44:08|1.6569
20:44:09|1.6569
20:44:11|1.6569
20:44:11|1.6569
20:44:12|1.6569
20:44:13|1.657
20:44:14|1.657
20:44:15|1.6574
20:44:16|1.6574
20:44:17|1.6574
20:44:18|1.6583
20:44:20|1.6589
20:44:20|1.6589
20:44:22|1.6589
20:44:23|1.6589
20:44:23|1.6589
20:44:25|1.6589
20:44:25|1.6589
20:44:26|1.6589
20:44:28|1.6586
20:44:29|1.6586
20:44:30|1.6586
20:44:30|1.6586
20:44:32|1.6585
20:44:34|1.6585
20:44:35|1.6582
20:44:36|1.6582
20:44:37|1.6582
20:44:38|1.6582
20:44:39|1.6575
20:44:40|1.6574
20:44:41|1.6574
20:44:42|1.6574
20:44:43|1.6574
20:44:44|1.6594
20:44:45|1.6594
20:44:46|1.6594
20:44:47|1.6584
20:44:48|1.6584
20:44:49|1.6584
20:44:50|1.6575
20:44:51|1.6578
20:44:52|1.6577
20:44:53|1.6577
20:44:54|1.6577
20:44:55|1.6577
20:44:56|1.6584
20:44:58|1.6586
20:44:59|1.6572
20:44:59|1.6572
20:45:00|1.6572
20:45:02|1.6572
20:45:02|1.6572
20:45:03|1.6572
20:45:04|1.6572
20:45:06|1.6572
20:45:07|1.6572
20:45:07|1.6572
20:45:08|1.6572
20:45:09|1.6572
20:45:10|1.6577
20:45:11|1.6577
20:45:12|1.6587
20:45:13|1.6587
20:45:14|1.6587
20:45:15|1.6586
20:45:16|1.6586
20:45:17|1.6586
20:45:18|1.6586
20:45:19|1.6587
20:45:21|1.6587
20:45:21|1.6587
20:45:23|1.6598
20:45:24|1.6601
20:45:24|1.6601
20:45:26|1.6601
20:45:26|1.6596
20:45:27|1.6601
20:45:28|1.6601
20:45:29|1.6601
20:45:30|1.6601
20:45:32|1.6601
20:45:32|1.6602
20:45:34|1.6602
20:45:35|1.6602
20:45:37|1.6592
20:45:38|1.6589
20:45:38|1.6589
20:45:40|1.6595
20:45:41|1.6599
20:45:42|1.6599
20:45:43|1.6598
20:45:45|1.6598
20:45:46|1.6605
20:45:47|1.6605
20:45:48|1.6593
20:45:49|1.6593
20:45:49|1.6593
20:45:51|1.6593
20:45:52|1.6593
20:45:52|1.6593
20:45:54|1.6593
20:45:54|1.6593
20:45:56|1.6593
20:45:57|1.6593
20:45:58|1.6593
20:45:58|1.6593
20:45:59|1.6596
20:46:01|1.6599
20:46:01|1.6599
20:46:02|1.6599
20:46:03|1.6625
20:46:04|1.6643
20:46:06|1.6643
20:46:07|1.6643
20:46:08|1.6632
20:46:09|1.6627
20:46:10|1.6626
20:46:11|1.6626
20:46:12|1.662
20:46:13|1.662
20:46:13|1.6619
20:46:14|1.6619
20:46:16|1.6619
20:46:17|1.6607
20:46:17|1.6603
20:46:19|1.6603
20:46:20|1.6603
20:46:20|1.6619
20:46:22|1.6619
20:46:23|1.6619
20:46:24|1.6619
20:46:24|1.6619
20:46:26|1.6619
20:46:26|1.6619
20:46:27|1.6619
20:46:29|1.6599
20:46:30|1.6599
20:46:30|1.6599
20:46:32|1.6599
20:46:32|1.6599
20:46:35|1.6588
20:46:36|1.6585
20:46:36|1.6585
20:46:38|1.6585
20:46:38|1.6585
20:46:40|1.6588
20:46:40|1.6577
20:46:41|1.6572
20:46:42|1.6572
20:46:44|1.6572
20:46:44|1.6572
20:46:46|1.6572
20:46:46|1.6572
20:46:47|1.6572
20:46:49|1.6572
20:46:50|1.6572
20:46:50|1.6554
20:46:52|1.6554
20:46:52|1.6556
20:46:53|1.6549
20:46:54|1.6549
20:46:55|1.6549
20:46:57|1.6549
20:46:58|1.6549
20:46:58|1.6549
20:46:59|1.6549
20:47:01|1.6549
20:47:01|1.6549
20:47:02|1.6549
20:47:04|1.6549
20:47:04|1.6549
20:47:05|1.6537
20:47:07|1.6537
20:47:08|1.6528
20:47:09|1.6535
20:47:10|1.6535
20:47:10|1.6515
20:47:12|1.653
20:47:12|1.6527
20:47:13|1.6527
20:47:14|1.6525
20:47:15|1.6526
20:47:16|1.6519
20:47:18|1.6526
20:47:19|1.6526
20:47:19|1.6526
20:47:21|1.6526
20:47:22|1.6526
20:47:23|1.6526
20:47:23|1.6527
20:47:25|1.6527
20:47:26|1.6534
20:47:26|1.6534
20:47:28|1.6534
20:47:28|1.6534
20:47:29|1.6534
20:47:31|1.6534
20:47:32|1.6534
20:47:33|1.6534
20:47:34|1.6534
20:47:34|1.6534
20:47:37|1.6519
20:47:38|1.6519
20:47:40|1.6531
20:47:41|1.6531
20:47:41|1.6531
20:47:42|1.6531
20:47:43|1.6531
20:47:45|1.6531
20:47:46|1.6531
20:47:46|1.6501
20:47:47|1.6515
20:47:49|1.6515
20:47:49|1.6509
20:47:51|1.6509
20:47:51|1.6509
20:47:52|1.6512
20:47:53|1.6512
20:47:54|1.6512
20:47:55|1.6512
20:47:56|1.6511
20:47:57|1.6511
20:47:58|1.6522
20:48:00|1.6522
20:48:00|1.6522
20:48:02|1.6511
20:48:03|1.6511
20:48:04|1.6511
20:48:05|1.6511
20:48:05|1.6511
20:48:07|1.6495
20:48:08|1.6449
20:48:08|1.6449
20:48:09|1.6479
20:48:10|1.647
20:48:11|1.647
20:48:12|1.6493
20:48:14|1.6493
20:48:14|1.649
20:48:15|1.649
20:48:16|1.649
20:48:17|1.649
20:48:18|1.6478
20:48:20|1.6496
20:48:20|1.6493
20:48:21|1.6497
20:48:23|1.6497
20:48:24|1.6496
20:48:25|1.6481
20:48:26|1.6467
20:48:27|1.6467
20:48:28|1.6467
20:48:29|1.6461
20:48:30|1.6461
20:48:31|1.6461
20:48:32|1.6461
20:48:34|1.6461
20:48:34|1.6461
20:48:36|1.6461
20:48:36|1.6438
20:48:38|1.6438
20:48:40|1.644
20:48:41|1.6454
20:48:42|1.6477
20:48:43|1.6477
20:48:44|1.6479
20:48:45|1.649
20:48:46|1.6514
20:48:47|1.6514
20:48:48|1.651
20:48:49|1.651
20:48:50|1.6494
20:48:51|1.6494
20:48:53|1.6494
20:48:53|1.6494
20:48:54|1.651
20:48:56|1.651
20:48:57|1.651
20:48:58|1.651
20:48:59|1.6514
20:49:00|1.6514
20:49:01|1.6514
20:49:02|1.6515
20:49:03|1.6528
20:49:05|1.6529
20:49:05|1.6529
20:49:07|1.6528
20:49:07|1.6528
20:49:08|1.6542
20:49:09|1.6542
20:49:11|1.6542
20:49:11|1.6542
20:49:12|1.6532
20:49:14|1.6532
20:49:14|1.6532
20:49:16|1.6532
20:49:17|1.6532
20:49:17|1.6544
20:49:18|1.6544
20:49:20|1.6544
20:49:20|1.6544
20:49:21|1.6541
20:49:22|1.6541
20:49:23|1.6541
20:49:24|1.6541
20:49:25|1.6541
20:49:27|1.6541
20:49:28|1.6541
20:49:28|1.6541
20:49:30|1.6541
20:49:30|1.6541
20:49:31|1.6541
20:49:32|1.6541
20:49:33|1.6523
20:49:34|1.6523
20:49:35|1.6523
20:49:36|1.6523
20:49:38|1.6523
20:49:40|1.6523
20:49:40|1.6523
20:49:41|1.6523
20:49:42|1.6523
20:49:44|1.6529
20:49:45|1.652
20:49:46|1.652
20:49:47|1.652
20:49:48|1.652
20:49:49|1.652
20:49:50|1.652
20:49:51|1.652
20:49:53|1.652
20:49:54|1.652
20:49:55|1.652
20:49:56|1.652
20:49:57|1.6516
20:49:58|1.6516
20:49:59|1.6516
20:50:00|1.6516
20:50:01|1.6516
20:50:02|1.6516
20:50:03|1.6558
20:50:04|1.6558
20:50:05|1.6558
20:50:06|1.6558
20:50:07|1.6562
20:50:09|1.6564
20:50:09|1.6564
20:50:10|1.6561
20:50:11|1.6561
20:50:12|1.6561
20:50:14|1.6547
20:50:15|1.6547
20:50:16|1.6547
20:50:16|1.6547
20:50:17|1.655
20:50:18|1.6543
20:50:19|1.6543
20:50:20|1.6543
20:50:21|1.6543
20:50:22|1.6543
20:50:23|1.6543
20:50:24|1.6543
20:50:25|1.6543
20:50:26|1.6543
20:50:27|1.6543
20:50:29|1.6543
20:50:29|1.6543
20:50:30|1.6548
20:50:31|1.6548
20:50:32|1.6548
20:50:33|1.6548
20:50:34|1.6548
20:50:35|1.6548
20:50:36|1.6548
20:50:38|1.6548
20:50:38|1.6548
20:50:40|1.6548
20:50:41|1.6548
20:50:42|1.6548
20:50:43|1.6548
20:50:44|1.6552
20:50:45|1.6552
20:50:46|1.6552
20:50:47|1.6552
20:50:49|1.6552
20:50:50|1.6552
20:50:51|1.6552
20:50:51|1.6552
20:50:53|1.6552
20:50:54|1.6552
20:50:55|1.6552
20:50:55|1.6552
20:50:57|1.6552
20:50:58|1.6552
20:50:59|1.6552
20:51:00|1.6552
20:51:00|1.6541
20:51:02|1.6541
20:51:03|1.6538
20:51:03|1.6538
20:51:05|1.6538
20:51:07|1.6538
20:51:07|1.654
20:51:08|1.654
20:51:10|1.6543
20:51:11|1.6545
20:51:11|1.6545
20:51:13|1.6545
20:51:13|1.6527
20:51:14|1.6527
20:51:15|1.6527
20:51:17|1.6531
20:51:17|1.6531
20:51:19|1.6531
20:51:19|1.6531
20:51:20|1.6531
20:51:21|1.6531
20:51:23|1.6531
20:51:23|1.6531
20:51:26|1.6531
20:51:26|1.6547
20:51:27|1.6547
20:51:28|1.655
20:51:30|1.6556
20:51:31|1.6556
20:51:32|1.6556
20:51:32|1.6578
20:51:34|1.6578
20:51:35|1.6578
20:51:35|1.6568
20:51:36|1.6568
20:51:37|1.6568
20:51:40|1.6575
20:51:41|1.6575
20:51:42|1.6581
20:51:44|1.6581
20:51:45|1.6588
20:51:46|1.6588
20:51:46|1.6587
20:51:48|1.6587
20:51:49|1.6587
20:51:50|1.6573
20:51:51|1.6594
20:51:52|1.6594
20:51:53|1.6594
20:51:54|1.6592
20:51:55|1.6601
20:51:56|1.6601
20:51:57|1.6601
20:51:58|1.6601
20:51:59|1.6602
20:52:00|1.6602
20:52:01|1.6602
20:52:02|1.6602
20:52:03|1.6602
20:52:04|1.6603
20:52:05|1.6606
20:52:06|1.6606
20:52:07|1.6616
20:52:08|1.6604
20:52:09|1.6604
20:52:10|1.6618
20:52:11|1.6616
20:52:12|1.6621
20:52:13|1.6615
20:52:14|1.6615
20:52:15|1.6615
20:52:16|1.6611
20:52:17|1.6602
20:52:18|1.661
20:52:19|1.661
20:52:21|1.661
20:52:21|1.661
20:52:22|1.661
20:52:23|1.661
20:52:25|1.661
20:52:25|1.661
20:52:26|1.661
20:52:27|1.6611
20:52:28|1.6611
20:52:29|1.6608
20:52:31|1.6608
20:52:31|1.6608
20:52:32|1.6608
20:52:33|1.6608
20:52:34|1.6602
20:52:35|1.6602
20:52:36|1.6602
20:52:37|1.6602
20:52:38|1.6602
20:52:39|1.6602
20:52:41|1.6602
20:52:42|1.6602
20:52:42|1.6605
20:52:45|1.6593
20:52:45|1.6593
20:52:47|1.6613
20:52:48|1.6613
20:52:49|1.6613
20:52:50|1.6613
20:52:51|1.6613
20:52:52|1.6613
20:52:53|1.6613
20:52:54|1.6613
20:52:55|1.6628
20:52:56|1.6628
20:52:57|1.6613
20:52:58|1.6626
20:52:59|1.6615
20:53:00|1.6621
20:53:01|1.6639
20:53:02|1.6639
20:53:03|1.6639
20:53:04|1.6639
20:53:05|1.6639
20:53:06|1.6639
20:53:07|1.6639
20:53:08|1.6639
20:53:09|1.6639
20:53:10|1.6639
20:53:11|1.6639
20:53:13|1.6637
20:53:14|1.6646
20:53:14|1.6647
20:53:16|1.6641
20:53:17|1.6633
20:53:18|1.6633
20:53:19|1.6629
20:53:20|1.6631
20:53:20|1.6631
20:53:22|1.6631
20:53:23|1.6631
20:53:23|1.6631
20:53:26|1.6631
20:53:26|1.6631
20:53:27|1.6631
20:53:28|1.6631
20:53:29|1.6631
20:53:30|1.6631
20:53:32|1.6631
20:53:32|1.6631
20:53:33|1.6631
20:53:35|1.6631
20:53:36|1.6641
20:53:36|1.6641
20:53:37|1.6641
20:53:38|1.6642
20:53:39|1.6642
20:53:40|1.6642
20:53:42|1.6642
20:53:43|1.6642
20:53:44|1.6642
20:53:45|1.6642
20:53:46|1.6642
20:53:46|1.6642
20:53:48|1.6642
20:53:48|1.6642
20:53:50|1.6642
20:53:51|1.6642
20:53:51|1.6642
20:53:53|1.6642
20:53:54|1.6649
20:53:55|1.6649
20:53:56|1.665
20:53:58|1.665
20:53:59|1.665
20:53:59|1.665
20:54:01|1.665
20:54:02|1.6651
20:54:03|1.6651
20:54:04|1.6651
20:54:04|1.6651
20:54:05|1.6651
20:54:06|1.6651
20:54:08|1.6651
20:54:08|1.6651
20:54:09|1.6651
20:54:10|1.6651
20:54:11|1.6651
20:54:12|1.6651
20:54:14|1.6651
20:54:15|1.6651
20:54:15|1.6654
20:54:16|1.6654
20:54:17|1.6655
20:54:18|1.6655
20:54:20|1.6655
20:54:21|1.6656
20:54:22|1.666
20:54:23|1.666
20:54:24|1.666
20:54:25|1.666
20:54:26|1.6652
20:54:26|1.6652
20:54:28|1.6652
20:54:29|1.6652
20:54:29|1.6652
20:54:31|1.6652
20:54:32|1.6665
20:54:32|1.6665
20:54:33|1.6664
20:54:35|1.6664
20:54:36|1.6664
20:54:37|1.6664
20:54:37|1.6664
20:54:39|1.6664
20:54:40|1.6664
20:54:41|1.6664
20:54:43|1.6666
20:54:44|1.6666
20:54:45|1.6666
20:54:46|1.6666
20:54:47|1.6666
20:54:48|1.6666
20:54:49|1.6666
20:54:49|1.6666
20:54:51|1.6664
20:54:52|1.6664
20:54:53|1.6664
20:54:54|1.6664
20:54:54|1.6664
20:54:56|1.6664
20:54:57|1.6664
20:54:58|1.6664
20:54:59|1.6664
20:55:00|1.6649
20:55:01|1.6649
20:55:02|1.6649
20:55:03|1.6646
20:55:04|1.6646
20:55:05|1.6646
20:55:06|1.6646
20:55:07|1.6646
20:55:08|1.6641
20:55:09|1.6644
20:55:10|1.6642
20:55:11|1.6642
20:55:12|1.6642
20:55:13|1.663
20:55:14|1.663
20:55:15|1.663
20:55:16|1.663
20:55:17|1.663
20:55:18|1.663
20:55:19|1.6626
20:55:20|1.6626
20:55:21|1.6626
20:55:22|1.6626
20:55:23|1.6626
20:55:24|1.6632
20:55:25|1.6628
20:55:26|1.6628
20:55:28|1.6642
20:55:28|1.6642
20:55:29|1.6654
20:55:30|1.6654
20:55:31|1.6654
20:55:32|1.6654
20:55:33|1.6654
20:55:34|1.6654
20:55:35|1.6654
20:55:36|1.6654
20:55:37|1.6654
20:55:39|1.6654
20:55:39|1.6654
20:55:41|1.6654
20:55:41|1.6654
20:55:44|1.6654
20:55:44|1.6654
20:55:46|1.6654
20:55:47|1.6654
20:55:48|1.6654
20:55:49|1.6654
20:55:50|1.6648
20:55:51|1.6648
20:55:52|1.6648
20:55:52|1.6648
20:55:54|1.6648
20:55:54|1.6648
20:55:56|1.6648
20:55:57|1.6648
20:55:58|1.6648
20:56:00|1.6648
20:56:00|1.6648
20:56:01|1.665
20:56:03|1.6648
20:56:04|1.6648
20:56:05|1.6648
20:56:07|1.6648
20:56:07|1.6648
20:56:09|1.663
20:56:09|1.663
20:56:10|1.663
20:56:11|1.663
20:56:12|1.663
20:56:13|1.663
20:56:15|1.6641
20:56:15|1.6641
20:56:17|1.6641
20:56:18|1.6641
20:56:18|1.6641
20:56:19|1.6625
20:56:20|1.6625
20:56:21|1.6625
20:56:23|1.6625
20:56:23|1.6625
20:56:24|1.6641
20:56:25|1.6641
20:56:26|1.6641
20:56:27|1.6641
20:56:28|1.6641
20:56:29|1.6641
20:56:30|1.6658
20:56:31|1.6656
20:56:32|1.6656
20:56:33|1.6656
20:56:34|1.6656
20:56:35|1.6655
20:56:36|1.6655
20:56:37|1.6655
20:56:38|1.6655
20:56:40|1.6661
20:56:40|1.6656
20:56:42|1.6656
20:56:42|1.6656
20:56:44|1.6656
20:56:45|1.6655
20:56:46|1.6632
20:56:48|1.6646
20:56:48|1.6635
20:56:49|1.6635
20:56:51|1.6635
20:56:52|1.6635
20:56:53|1.6627
20:56:54|1.6627
20:56:55|1.6627
20:56:56|1.6627
20:56:57|1.6627
20:56:58|1.6634
20:56:59|1.6634
20:57:00|1.6634
20:57:01|1.6634
20:57:02|1.6634
20:57:04|1.6634
20:57:04|1.6634
20:57:05|1.6634
20:57:06|1.6637
20:57:08|1.6637
20:57:08|1.6637
20:57:10|1.6637
20:57:10|1.6637
20:57:12|1.6637
20:57:13|1.6637
20:57:13|1.6637
20:57:14|1.6637
20:57:15|1.6637
20:57:16|1.6637
20:57:17|1.6636
20:57:18|1.6636
20:57:19|1.6636
20:57:20|1.6636
20:57:21|1.6636
20:57:22|1.6636
20:57:23|1.6636
20:57:25|1.6636
20:57:26|1.6636
20:57:26|1.6636
20:57:27|1.6636
20:57:28|1.6636
20:57:29|1.6636
20:57:30|1.665
20:57:32|1.665
20:57:32|1.6658
20:57:34|1.6658
20:57:35|1.6641
20:57:35|1.6642
20:57:36|1.6648
20:57:37|1.6648
20:57:38|1.6648
20:57:40|1.6648
20:57:40|1.6648
20:57:41|1.6648
20:57:42|1.6648
20:57:44|1.6648
20:57:44|1.6648
20:57:46|1.6648
20:57:48|1.6648
20:57:49|1.6648
20:57:50|1.6648
20:57:51|1.6648
20:57:52|1.6648
20:57:53|1.6648
20:57:53|1.6648
20:57:55|1.6648
20:57:56|1.6648
20:57:57|1.6648
20:57:58|1.6648
20:57:59|1.6648
20:57:59|1.6648
20:58:01|1.6648
20:58:02|1.6648
20:58:03|1.6654
20:58:04|1.6654
20:58:05|1.6654
20:58:06|1.665
20:58:07|1.6636
20:58:08|1.6636
20:58:09|1.6636
20:58:10|1.6636
20:58:11|1.6636
20:58:13|1.6642
20:58:13|1.6648
20:58:15|1.6648
20:58:16|1.6652
20:58:17|1.6652
20:58:18|1.6652
20:58:19|1.6652
20:58:20|1.6652
20:58:21|1.6652
20:58:22|1.6652
20:58:23|1.6652
20:58:24|1.6652
20:58:25|1.6652
20:58:26|1.6652
20:58:27|1.6652
20:58:28|1.6652
20:58:29|1.6652
20:58:30|1.6652
20:58:31|1.6652
20:58:32|1.6652
20:58:33|1.6652
20:58:34|1.6649
20:58:35|1.6649
20:58:36|1.6649
20:58:37|1.6649
20:58:39|1.6646
20:58:39|1.6646
20:58:40|1.6646
20:58:41|1.6646
20:58:42|1.6646
20:58:43|1.6636
20:58:44|1.6615
20:58:46|1.6615
20:58:47|1.6615
20:58:49|1.6635
20:58:49|1.6644
20:58:51|1.6644
20:58:52|1.6643
20:58:52|1.6636
20:58:53|1.6636
20:58:55|1.6636
20:58:55|1.6636
20:58:57|1.6636
20:58:58|1.6644
20:58:59|1.6644
20:58:59|1.6644
20:59:01|1.6644
20:59:02|1.665
20:59:03|1.665
20:59:04|1.6635
20:59:05|1.6635
20:59:06|1.6635
20:59:06|1.6635
20:59:08|1.6635
20:59:09|1.6635
20:59:10|1.6635
20:59:10|1.6635
20:59:12|1.6635
20:59:12|1.6635
20:59:14|1.6635
20:59:14|1.6635
20:59:15|1.6635
20:59:16|1.6659
20:59:18|1.6648
20:59:19|1.665
20:59:20|1.665
20:59:20|1.6638
20:59:21|1.6638
20:59:23|1.6638
20:59:24|1.6606
20:59:25|1.6601
20:59:26|1.6601
20:59:26|1.6601
20:59:28|1.6601
20:59:29|1.6601
20:59:30|1.6601
20:59:31|1.6611
20:59:32|1.6601
20:59:33|1.6601
20:59:33|1.6601
20:59:35|1.6601
20:59:36|1.6615
20:59:36|1.6615
20:59:38|1.6615
20:59:39|1.6615
20:59:39|1.6615
20:59:40|1.6606
20:59:41|1.6591
20:59:43|1.6587
20:59:44|1.6587
20:59:45|1.6587
20:59:46|1.6587
20:59:47|1.6587
20:59:48|1.659
20:59:48|1.659
20:59:51|1.659
20:59:51|1.6596
20:59:53|1.6596
20:59:54|1.6578
20:59:55|1.6578
20:59:56|1.6578
20:59:57|1.6578
20:59:58|1.6578
20:59:59|1.6578
21:00:00|1.659
21:00:01|1.6585
21:00:02|1.6585
21:00:03|1.6585
21:00:04|1.6585
21:00:05|1.6585
21:00:06|1.6589
21:00:07|1.6589
21:00:08|1.6589
21:00:09|1.6589
21:00:10|1.6583
21:00:11|1.6597
21:00:12|1.6623
21:00:13|1.6623
21:00:14|1.6648
21:00:15|1.6683
21:00:16|1.6701
21:00:17|1.6721
21:00:18|1.6704
21:00:19|1.6704
21:00:20|1.6704
21:00:21|1.6704
21:00:22|1.6704
21:00:23|1.6704
21:00:24|1.6704
21:00:25|1.6704
21:00:26|1.6692
21:00:27|1.6699
21:00:28|1.6718
21:00:29|1.6718
21:00:30|1.6718
21:00:31|1.6705
21:00:33|1.6698
21:00:34|1.6695
21:00:35|1.6712
21:00:35|1.6712
21:00:37|1.6712
21:00:38|1.6687
21:00:38|1.6687
21:00:40|1.6687
21:00:41|1.6687
21:00:42|1.6687
21:00:43|1.6687
21:00:43|1.6687
21:00:45|1.6687
21:00:46|1.6687
21:00:48|1.6687
21:00:49|1.6687
21:00:50|1.6687
21:00:51|1.6687
21:00:53|1.6687
21:00:53|1.6687
21:00:54|1.6687
21:00:55|1.6687
21:00:56|1.6687
21:00:58|1.6687
21:00:58|1.6687
21:01:00|1.6687
21:01:01|1.6687
21:01:02|1.6669
21:01:02|1.6675
21:01:03|1.6675
21:01:05|1.6675
21:01:05|1.6667
21:01:06|1.6667
21:01:08|1.6667
21:01:08|1.6668
21:01:10|1.6668
21:01:11|1.6668
21:01:12|1.6668
21:01:13|1.6668
21:01:14|1.6668
21:01:15|1.6668
21:01:16|1.6668
21:01:17|1.6668
21:01:18|1.6654
21:01:19|1.6654
21:01:20|1.6655
21:01:21|1.666
21:01:22|1.666
21:01:23|1.666
21:01:24|1.666
21:01:25|1.666
21:01:26|1.666
21:01:28|1.666
21:01:28|1.666
21:01:30|1.6648
21:01:30|1.6648
21:01:31|1.6648
21:01:32|1.6648
21:01:33|1.6632
21:01:34|1.6632
21:01:35|1.6632
21:01:37|1.6632
21:01:38|1.6633
21:01:38|1.6633
21:01:40|1.6633
21:01:40|1.6626
21:01:41|1.6626
21:01:42|1.6628
21:01:43|1.6638
21:01:44|1.6638
21:01:46|1.6638
21:01:47|1.6648
21:01:47|1.6657
21:01:49|1.6657
21:01:51|1.6657
21:01:51|1.6657
21:01:53|1.6657
21:01:54|1.6657
21:01:55|1.6657
21:01:56|1.6657
21:01:56|1.6657
21:01:57|1.6657
21:01:59|1.6662
21:02:00|1.6662
21:02:01|1.6662
21:02:02|1.6662
21:02:03|1.6662
21:02:03|1.6662
21:02:05|1.6647
21:02:06|1.6668
21:02:07|1.6668
21:02:08|1.6668
21:02:09|1.6668
21:02:11|1.6672
21:02:11|1.6672
21:02:13|1.6689
21:02:14|1.6689
21:02:14|1.6689
21:02:15|1.6689
21:02:16|1.6687
21:02:17|1.6687
21:02:19|1.6687
21:02:20|1.6687
21:02:20|1.6687
21:02:21|1.6684
21:02:22|1.6684
21:02:24|1.6682
21:02:24|1.6682
21:02:25|1.6668
21:02:26|1.6668
21:02:27|1.6668
21:02:28|1.6659
21:02:30|1.6659
21:02:31|1.6659
21:02:31|1.6659
21:02:32|1.6659
21:02:34|1.6659
21:02:34|1.6659
21:02:35|1.6659
21:02:36|1.6661
21:02:37|1.6691
21:02:39|1.6691
21:02:39|1.6691
21:02:40|1.6691
21:02:41|1.6691
21:02:43|1.6691
21:02:43|1.6703
21:02:44|1.6703
21:02:45|1.6703
21:02:47|1.6703
21:02:47|1.6703
21:02:48|1.6703
21:02:50|1.6707
21:02:51|1.6709
21:02:52|1.6709
21:02:53|1.6709
21:02:54|1.6704
21:02:55|1.6704
21:02:56|1.6704
21:02:57|1.6704
21:02:58|1.6704
21:03:00|1.6713
21:03:01|1.6717
21:03:01|1.6704
21:03:03|1.6703
21:03:03|1.6703
21:03:05|1.6713
21:03:06|1.6713
21:03:06|1.6713
21:03:08|1.6713
21:03:08|1.6726
21:03:10|1.6692
21:03:11|1.6692
21:03:12|1.6692
21:03:13|1.6713
21:03:13|1.6712
21:03:14|1.6712
21:03:16|1.672
21:03:17|1.672
21:03:18|1.672
21:03:19|1.672
21:03:20|1.672
21:03:21|1.672
21:03:22|1.672
21:03:23|1.672
21:03:24|1.6707
21:03:25|1.6707
21:03:26|1.6707
21:03:27|1.6707
21:03:28|1.6705
21:03:29|1.6705
21:03:30|1.6705
21:03:31|1.6705
21:03:32|1.6705
21:03:33|1.6705
21:03:34|1.671
21:03:35|1.671
21:03:36|1.6715
21:03:37|1.6715
21:03:39|1.6715
21:03:40|1.6694
21:03:40|1.6694
21:03:41|1.6694
21:03:42|1.6699
21:03:43|1.6699
21:03:44|1.6691
21:03:45|1.6691
21:03:46|1.67
21:03:48|1.67
21:03:48|1.67
21:03:50|1.67
21:03:50|1.67
21:03:52|1.67
21:03:54|1.67
21:03:54|1.6695
21:03:56|1.6695
21:03:57|1.6695
21:03:58|1.6686
21:03:59|1.6677
21:04:00|1.6677
21:04:01|1.6677
21:04:02|1.6677
21:04:03|1.6677
21:04:04|1.6677
21:04:05|1.6677
21:04:05|1.6677
21:04:07|1.6665
21:04:08|1.6665
21:04:09|1.6665
21:04:10|1.6665
21:04:11|1.6665
21:04:12|1.6665
21:04:13|1.6665
21:04:14|1.6665
21:04:15|1.6667
21:04:16|1.6669
21:04:17|1.6669
21:04:18|1.6669
21:04:19|1.6669
21:04:20|1.6669
21:04:22|1.6669
21:04:23|1.6669
21:04:24|1.6666
21:04:24|1.6661
21:04:25|1.6661
21:04:26|1.6661
21:04:28|1.6661
21:04:28|1.6661
21:04:29|1.6661
21:04:30|1.6663
21:04:31|1.6663
21:04:33|1.6663
21:04:33|1.6663
21:04:34|1.6663
21:04:36|1.6663
21:04:36|1.6663
21:04:37|1.6668
21:04:38|1.6668
21:04:39|1.6668
21:04:41|1.6669
21:04:41|1.6669
21:04:42|1.6683
21:04:44|1.6683
21:04:44|1.6675
21:04:45|1.6675
21:04:46|1.6675
21:04:47|1.6675
21:04:48|1.6675
21:04:49|1.6675
21:04:50|1.6675
21:04:52|1.6675
21:04:54|1.6675
21:04:55|1.6675
21:04:56|1.6675
21:04:57|1.6675
21:04:58|1.6667
21:04:58|1.6667
21:05:00|1.6667
21:05:02|1.6657
21:05:03|1.6657
21:05:03|1.6657
21:05:05|1.6657
21:05:06|1.665
21:05:07|1.665
21:05:09|1.665
21:05:09|1.665
21:05:11|1.665
21:05:11|1.665
21:05:13|1.665
21:05:14|1.665
21:05:14|1.665
21:05:15|1.665
21:05:17|1.665
21:05:17|1.665
21:05:18|1.665
21:05:20|1.665
21:05:21|1.665
21:05:21|1.665
21:05:22|1.665
21:05:23|1.6648
21:05:24|1.6648
21:05:25|1.6648
21:05:26|1.6648
21:05:27|1.6648
21:05:29|1.6648
21:05:30|1.6648
21:05:31|1.6648
21:05:32|1.6646
21:05:32|1.6646
21:05:33|1.6646
21:05:34|1.6646
21:05:36|1.6646
21:05:37|1.6573
21:05:37|1.6596
21:05:39|1.6593
21:05:40|1.6593
21:05:40|1.6593
21:05:41|1.6593
21:05:42|1.6593
21:05:44|1.6593
21:05:44|1.6589
21:05:45|1.6589
21:05:46|1.6587
21:05:48|1.6587
21:05:49|1.6587
21:05:50|1.6587
21:05:50|1.6587
21:05:52|1.658
21:05:54|1.658
21:05:55|1.658
21:05:55|1.658
21:05:58|1.6574
21:05:58|1.6586
21:05:59|1.6572
21:06:01|1.6572
21:06:01|1.6572
21:06:03|1.6572
21:06:04|1.6572
21:06:05|1.6572
21:06:06|1.6572
21:06:07|1.6588
21:06:08|1.6588
21:06:09|1.6588
21:06:10|1.6614
21:06:11|1.661
21:06:12|1.661
21:06:13|1.661
21:06:14|1.661
21:06:15|1.6611
21:06:16|1.6611
21:06:17|1.6611
21:06:18|1.6611
21:06:19|1.6607
21:06:20|1.6607
21:06:21|1.6607
21:06:22|1.6607
21:06:23|1.6607
21:06:24|1.6607
21:06:25|1.6607
21:06:26|1.6607
21:06:27|1.6607
21:06:28|1.6607
21:06:29|1.6607
21:06:30|1.6607
21:06:31|1.6607
21:06:32|1.6607
21:06:33|1.6607
21:06:34|1.6607
21:06:35|1.6607
21:06:36|1.6607
21:06:37|1.6622
21:06:38|1.6622
21:06:39|1.6622
21:06:41|1.6622
21:06:41|1.6622
21:06:42|1.662
21:06:43|1.6622
21:06:44|1.6622
21:06:45|1.6622
21:06:46|1.6622
21:06:47|1.6622
21:06:48|1.6622
21:06:49|1.6622
21:06:50|1.6622
21:06:51|1.6622
21:06:52|1.6622
21:06:54|1.6622
21:06:56|1.6622
21:06:57|1.6622
21:06:58|1.6633
21:06:59|1.6635
21:07:00|1.6635
21:07:00|1.6635
21:07:02|1.6635
21:07:03|1.6623
21:07:04|1.6623
21:07:05|1.6623
21:07:06|1.6626
21:07:07|1.6626
21:07:08|1.6641
21:07:09|1.6641
21:07:09|1.6641
21:07:11|1.6641
21:07:12|1.6648
21:07:13|1.6648
21:07:14|1.6648
21:07:15|1.6666
21:07:16|1.6666
21:07:17|1.6666
21:07:18|1.6666
21:07:19|1.6666
21:07:20|1.6666
21:07:21|1.6656
21:07:22|1.6666
21:07:23|1.6666
21:07:24|1.6666
21:07:25|1.6666
21:07:26|1.6652
21:07:27|1.6652
21:07:28|1.6652
21:07:29|1.6652
21:07:30|1.6652
21:07:31|1.667
21:07:32|1.667
21:07:33|1.667
21:07:34|1.667
21:07:35|1.667
21:07:36|1.667
21:07:37|1.667
21:07:38|1.667
21:07:39|1.667
21:07:40|1.667
21:07:41|1.667
21:07:42|1.667
21:07:43|1.667
21:07:44|1.6672
21:07:45|1.6672
21:07:46|1.6672
21:07:47|1.6674
21:07:48|1.6676
21:07:49|1.6685
21:07:50|1.6678
21:07:51|1.6678
21:07:52|1.6678
21:07:53|1.6678
21:07:54|1.6693
21:07:55|1.6702
21:07:57|1.6713
21:07:58|1.6714
21:07:59|1.6714
21:08:00|1.6706
21:08:01|1.6709
21:08:01|1.6709
21:08:03|1.6711
21:08:04|1.6711
21:08:05|1.6711
21:08:05|1.6711
21:08:07|1.671
21:08:08|1.671
21:08:08|1.671
21:08:10|1.671
21:08:12|1.6711
21:08:13|1.6711
21:08:13|1.6713
21:08:15|1.6705
21:08:16|1.6705
21:08:16|1.6705
21:08:17|1.6705
21:08:18|1.6705
21:08:21|1.6705
21:08:22|1.67
21:08:23|1.669
21:08:24|1.669
21:08:24|1.669
21:08:25|1.669
21:08:26|1.669
21:08:27|1.669
21:08:28|1.6706
21:08:29|1.6687
21:08:30|1.6687
21:08:31|1.6687
21:08:33|1.6687
21:08:34|1.6687
21:08:34|1.6687
21:08:35|1.6687
21:08:36|1.6687
21:08:37|1.6687
21:08:38|1.6687
21:08:39|1.6687
21:08:40|1.6687
21:08:42|1.6681
21:08:42|1.6681
21:08:43|1.6695
21:08:44|1.6695
21:08:46|1.6695
21:08:46|1.6695
21:08:47|1.6695
21:08:48|1.6695
21:08:49|1.6695
21:08:50|1.6695
21:08:52|1.6695
21:08:53|1.6695
21:08:53|1.6673
21:08:55|1.6673
21:08:55|1.6673
21:08:57|1.6673
21:08:58|1.6673
21:08:59|1.6696
21:09:00|1.6702
21:09:01|1.6702
21:09:02|1.6702
21:09:03|1.6702
21:09:05|1.6702
21:09:06|1.6702
21:09:06|1.6702
21:09:08|1.6702
21:09:09|1.6702
21:09:10|1.6703
21:09:10|1.6703
21:09:11|1.6703
21:09:12|1.6703
21:09:13|1.6703
21:09:14|1.6703
21:09:15|1.6703
21:09:16|1.6703
21:09:17|1.6703
21:09:18|1.6703
21:09:19|1.6718
21:09:21|1.6712
21:09:21|1.6703
21:09:23|1.6703
21:09:23|1.6712
21:09:24|1.6718
21:09:25|1.6718
21:09:26|1.6718
21:09:27|1.6718
21:09:28|1.6718
21:09:29|1.6712
21:09:30|1.6714
21:09:31|1.6714
21:09:33|1.6713
21:09:34|1.6713
21:09:35|1.6713
21:09:35|1.6708
21:09:36|1.6708
21:09:37|1.6708
21:09:38|1.6708
21:09:40|1.6708
21:09:40|1.6708
21:09:41|1.6708
21:09:43|1.6708
21:09:43|1.6708
21:09:45|1.6708
21:09:45|1.6708
21:09:46|1.6708
21:09:48|1.6708
21:09:48|1.6708
21:09:49|1.6708
21:09:50|1.6708
21:09:51|1.6708
21:09:52|1.6708
21:09:53|1.6708
21:09:54|1.6708
21:09:55|1.6708
21:09:57|1.6708
21:09:58|1.6708
21:09:59|1.6708
21:10:00|1.6708
21:10:01|1.6708
21:10:02|1.6708
21:10:03|1.6708
21:10:04|1.6708
21:10:06|1.6708
21:10:07|1.6708
21:10:07|1.6708
21:10:09|1.6708
21:10:10|1.6678
21:10:11|1.6678
21:10:11|1.6678
21:10:13|1.6678
21:10:13|1.6678
21:10:15|1.6678
21:10:15|1.6678
21:10:17|1.6678
21:10:18|1.6678
21:10:19|1.6678
21:10:20|1.6678
21:10:21|1.6678
21:10:21|1.6678
21:10:23|1.6678
21:10:23|1.6678
21:10:25|1.6686
21:10:26|1.6686
21:10:26|1.6686
21:10:28|1.6686
21:10:29|1.6686
21:10:30|1.6686
21:10:30|1.6686
21:10:32|1.6686
21:10:33|1.6668
21:10:34|1.6668
21:10:35|1.6668
21:10:36|1.6668
21:10:37|1.6668
21:10:37|1.6668
21:10:39|1.6668
21:10:39|1.6668
21:10:41|1.6668
21:10:42|1.6668
21:10:43|1.6668
21:10:44|1.6668
21:10:45|1.6668
21:10:46|1.6668
21:10:47|1.6668
21:10:48|1.6668
21:10:49|1.6668
21:10:50|1.6668
21:10:51|1.6668
21:10:52|1.6668
21:10:53|1.6668
21:10:54|1.6668
21:10:55|1.6668
21:10:56|1.6668
21:10:57|1.6668
21:10:58|1.6668
21:11:00|1.6668
21:11:01|1.6668
21:11:02|1.6668
21:11:03|1.6668
21:11:04|1.6674
21:11:05|1.6674
21:11:06|1.6674
21:11:07|1.6674
21:11:08|1.6674
21:11:09|1.6674
21:11:10|1.6674
21:11:11|1.6674
21:11:12|1.6674
21:11:13|1.6674
21:11:15|1.6675
21:11:17|1.6675
21:11:17|1.6675
21:11:19|1.6675
21:11:20|1.6668
21:11:20|1.6668
21:11:21|1.6672
21:11:22|1.6673
21:11:23|1.6673
21:11:24|1.6673
21:11:25|1.6672
21:11:26|1.6672
21:11:28|1.6672
21:11:28|1.6672
21:11:30|1.6674
21:11:30|1.6673
21:11:31|1.6686
21:11:33|1.6702
21:11:33|1.6702
21:11:35|1.6702
21:11:35|1.6685
21:11:37|1.6685
21:11:37|1.6685
21:11:39|1.6685
21:11:39|1.6685
21:11:40|1.6685
21:11:42|1.6685
21:11:43|1.6685
21:11:43|1.6685
21:11:44|1.6685
21:11:46|1.6685
21:11:46|1.6685
21:11:48|1.6685
21:11:49|1.6685
21:11:50|1.6685
21:11:51|1.6685
21:11:51|1.6685
21:11:53|1.6685
21:11:54|1.6685
21:11:54|1.6685
21:11:56|1.6685
21:11:57|1.6685
21:11:58|1.6685
21:12:00|1.6677
21:12:00|1.6677
21:12:02|1.6677
21:12:03|1.6677
21:12:04|1.6677
21:12:04|1.6677
21:12:06|1.6677
21:12:06|1.6677
21:12:08|1.6677
21:12:09|1.6686
21:12:10|1.6686
21:12:11|1.6686
21:12:12|1.6686
21:12:13|1.6686
21:12:14|1.6686
21:12:15|1.6686
21:12:16|1.6686
21:12:17|1.6686
21:12:18|1.6686
21:12:19|1.6686
21:12:20|1.6686
21:12:21|1.6686
21:12:22|1.6683
21:12:23|1.6683
21:12:24|1.6683
21:12:25|1.6686
21:12:26|1.6686
21:12:27|1.6686
21:12:28|1.6679
21:12:30|1.6678
21:12:31|1.6678
21:12:32|1.6678
21:12:33|1.6679
21:12:34|1.6679
21:12:34|1.6679
21:12:36|1.6679
21:12:37|1.6679
21:12:38|1.6679
21:12:39|1.6679
21:12:40|1.6679
21:12:41|1.6679
21:12:42|1.6677
21:12:42|1.6677
21:12:44|1.667
21:12:45|1.6663
21:12:45|1.6663
21:12:47|1.6663
21:12:47|1.6666
21:12:49|1.6666
21:12:50|1.6669
21:12:50|1.6669
21:12:51|1.6669
21:12:52|1.6669
21:12:54|1.6674
21:12:55|1.6674
21:12:55|1.6674
21:12:56|1.6674
21:12:57|1.6674
21:12:59|1.6674
21:13:01|1.6674
21:13:02|1.6671
21:13:03|1.6661
21:13:04|1.666
21:13:05|1.666
21:13:06|1.666
21:13:07|1.666
21:13:08|1.666
21:13:09|1.666
21:13:10|1.666
21:13:12|1.666
21:13:12|1.666
21:13:14|1.666
21:13:15|1.666
21:13:15|1.666
21:13:17|1.666
21:13:17|1.666
21:13:18|1.666
21:13:20|1.666
21:13:21|1.666
21:13:22|1.666
21:13:22|1.666
21:13:24|1.666
21:13:25|1.666
21:13:25|1.6642
21:13:27|1.6642
21:13:27|1.6642
21:13:28|1.6655
21:13:29|1.6655
21:13:31|1.6655
21:13:31|1.6654
21:13:32|1.6654
21:13:33|1.6654
21:13:34|1.6654
21:13:35|1.6654
21:13:36|1.6654
21:13:37|1.6654
21:13:39|1.6654
21:13:39|1.6654
21:13:41|1.6654
21:13:42|1.6654
21:13:42|1.6654
21:13:43|1.6654
21:13:44|1.6654
21:13:46|1.6656
21:13:47|1.6656
21:13:47|1.6656
21:13:48|1.6656
21:13:49|1.6656
21:13:51|1.6656
21:13:52|1.6656
21:13:53|1.6664
21:13:54|1.6664
21:13:55|1.6664
21:13:56|1.6664
21:13:57|1.6664
21:13:57|1.6664
21:13:59|1.6654
21:14:00|1.6654
21:14:01|1.6654
21:14:02|1.6654
21:14:03|1.6662
21:14:04|1.6669
21:14:06|1.6669
21:14:06|1.6669
21:14:08|1.6666
21:14:09|1.6663
21:14:09|1.6665
21:14:10|1.6679
21:14:12|1.6679
21:14:12|1.6682
21:14:14|1.6682
21:14:14|1.6668
21:14:16|1.6668
21:14:17|1.6668
21:14:18|1.6668
21:14:19|1.6668
21:14:20|1.6668
21:14:21|1.6668
21:14:22|1.6668
21:14:23|1.6668
21:14:24|1.6668
21:14:25|1.6668
21:14:26|1.6694
21:14:26|1.6694
21:14:27|1.6694
21:14:29|1.6671
21:14:30|1.6688
21:14:31|1.6689
21:14:32|1.6689
21:14:33|1.6689
21:14:34|1.6689
21:14:35|1.6689
21:14:36|1.6669
21:14:37|1.6672
21:14:38|1.6672
21:14:39|1.6672
21:14:40|1.6672
21:14:41|1.6672
21:14:42|1.6672
21:14:43|1.6657
21:14:44|1.6657
21:14:45|1.6657
21:14:46|1.6657
21:14:47|1.6657
21:14:48|1.6657
21:14:49|1.6667
21:14:50|1.6667
21:14:51|1.6667
21:14:52|1.6667
21:14:53|1.6667
21:14:54|1.6667
21:14:55|1.6667
21:14:56|1.666
21:14:57|1.666
21:14:58|1.666
21:14:59|1.6654
21:15:00|1.6651
21:15:01|1.6651
21:15:03|1.6651
21:15:04|1.6651
21:15:05|1.6635
21:15:06|1.6623
21:15:07|1.6623
21:15:08|1.6623
21:15:10|1.6631
21:15:11|1.6631
21:15:12|1.6631
21:15:13|1.6631
21:15:14|1.6631
21:15:15|1.6631
21:15:16|1.6631
21:15:17|1.6631
21:15:18|1.6631
21:15:18|1.6639
21:15:20|1.6639
21:15:21|1.6652
21:15:22|1.6652
21:15:23|1.6649
21:15:24|1.6649
21:15:25|1.6649
21:15:26|1.6649
21:15:27|1.6649
21:15:28|1.6636
21:15:29|1.6636
21:15:30|1.6636
21:15:31|1.6636
21:15:32|1.6636
21:15:33|1.6636
21:15:34|1.6636
21:15:35|1.6636
21:15:36|1.6641
21:15:37|1.6641
21:15:38|1.6636
21:15:39|1.6636
21:15:40|1.6636
21:15:41|1.6636
21:15:42|1.6636
21:15:43|1.6636
21:15:44|1.6636
21:15:45|1.6636
21:15:46|1.6664
21:15:47|1.6664
21:15:48|1.6664
21:15:49|1.6664
21:15:50|1.6664
21:15:51|1.6664
21:15:52|1.6664
21:15:53|1.6664
21:15:55|1.6664
21:15:55|1.6664
21:15:56|1.6664
21:15:57|1.6644
21:15:58|1.6644
21:15:59|1.6644
21:16:00|1.6644
21:16:01|1.6644
21:16:03|1.6644
21:16:03|1.6644
21:16:06|1.6644
21:16:06|1.6656
21:16:08|1.6656
21:16:09|1.6656
21:16:09|1.6656
21:16:10|1.6679
21:16:12|1.6679
21:16:12|1.6679
21:16:14|1.6689
21:16:15|1.6672
21:16:16|1.6677
21:16:17|1.6677
21:16:18|1.6679
21:16:19|1.6679
21:16:20|1.6679
21:16:21|1.6679
21:16:22|1.6679
21:16:23|1.6679
21:16:24|1.6679
21:16:25|1.6679
21:16:26|1.6648
21:16:27|1.6648
21:16:28|1.6648
21:16:29|1.6648
21:16:30|1.6658
21:16:31|1.6655
21:16:32|1.6655
21:16:33|1.6655
21:16:34|1.6655
21:16:35|1.6651
21:16:36|1.6644
21:16:37|1.6644
21:16:38|1.6644
21:16:39|1.6644
21:16:40|1.6643
21:16:41|1.6643
21:16:42|1.6643
21:16:43|1.6637
21:16:44|1.6636
21:16:45|1.6636
21:16:46|1.6636
21:16:47|1.6636
21:16:48|1.6636
21:16:50|1.6636
21:16:50|1.6631
21:16:52|1.6631
21:16:52|1.6636
21:16:54|1.6639
21:16:54|1.6639
21:16:55|1.663
21:16:56|1.663
21:16:57|1.663
21:16:58|1.663
21:16:59|1.663
21:17:00|1.663
21:17:01|1.663
21:17:02|1.663
21:17:04|1.663
21:17:06|1.663
21:17:07|1.663
21:17:08|1.663
21:17:09|1.663
21:17:10|1.663
21:17:11|1.663
21:17:12|1.663
21:17:13|1.663
21:17:14|1.6665
21:17:15|1.6673
21:17:16|1.6673
21:17:17|1.6673
21:17:18|1.6673
21:17:19|1.6673
21:17:20|1.6673
21:17:21|1.6657
21:17:22|1.6657
21:17:23|1.6657
21:17:24|1.6657
21:17:25|1.6657
21:17:26|1.6657
21:17:27|1.667
21:17:28|1.667
21:17:29|1.6673
21:17:30|1.6673
21:17:32|1.6673
21:17:33|1.6673
21:17:33|1.6673
21:17:35|1.6673
21:17:35|1.6673
21:17:36|1.6673
21:17:38|1.6673
21:17:39|1.6673
21:17:40|1.6672
21:17:41|1.6672
21:17:42|1.6672
21:17:42|1.6666
21:17:44|1.6666
21:17:45|1.6666
21:17:45|1.6666
21:17:47|1.6665
21:17:47|1.6665
21:17:49|1.6666
21:17:50|1.6666
21:17:51|1.6666
21:17:52|1.6662
21:17:52|1.6662
21:17:53|1.6662
21:17:55|1.6662
21:17:56|1.6662
21:17:57|1.6662
21:17:58|1.6662
21:17:59|1.6662
21:18:00|1.6662
21:18:00|1.6668
21:18:02|1.6668
21:18:02|1.6668
21:18:04|1.6668
21:18:06|1.6668
21:18:07|1.6668
21:18:07|1.6668
21:18:09|1.6668
21:18:09|1.6668
21:18:11|1.6674
21:18:12|1.6674
21:18:13|1.6677
21:18:14|1.6677
21:18:15|1.6677
21:18:16|1.6677
21:18:17|1.6692
21:18:18|1.6692
21:18:19|1.6692
21:18:20|1.6688
21:18:21|1.6684
21:18:22|1.6684
21:18:23|1.6677
21:18:24|1.6677
21:18:25|1.6677
21:18:27|1.6677
21:18:28|1.6677
21:18:28|1.6677
21:18:29|1.6677
21:18:31|1.6677
21:18:32|1.6677
21:18:32|1.6678
21:18:34|1.6678
21:18:35|1.6678
21:18:36|1.6678
21:18:37|1.6684
21:18:38|1.6684
21:18:39|1.6678
21:18:40|1.6678
21:18:41|1.6678
21:18:41|1.6678
21:18:43|1.6678
21:18:45|1.6678
21:18:45|1.6664
21:18:46|1.6664
21:18:47|1.6664
21:18:48|1.6666
21:18:49|1.6666
21:18:50|1.6666
21:18:51|1.6675
21:18:52|1.6675
21:18:53|1.6686
21:18:54|1.6686
21:18:55|1.6686
21:18:56|1.667
21:18:57|1.667
21:18:58|1.667
21:18:59|1.667
21:19:00|1.6665
21:19:02|1.6665
21:19:03|1.6665
21:19:03|1.6665
21:19:04|1.6665
21:19:06|1.6665
21:19:06|1.6665
21:19:08|1.6679
21:19:09|1.6679
21:19:10|1.6679
21:19:12|1.6679
21:19:13|1.6687
21:19:13|1.6687
21:19:15|1.6687
21:19:15|1.6687
21:19:16|1.6674
21:19:17|1.6677
21:19:18|1.668
21:19:20|1.668
21:19:20|1.668
21:19:22|1.668
21:19:23|1.6678
21:19:23|1.6684
21:19:24|1.6684
21:19:26|1.6684
21:19:26|1.6684
21:19:27|1.6684
21:19:28|1.6684
21:19:29|1.6684
21:19:30|1.6684
21:19:32|1.6684
21:19:32|1.6685
21:19:33|1.6685
21:19:34|1.6662
21:19:35|1.6662
21:19:36|1.6682
21:19:37|1.6682
21:19:38|1.6682
21:19:39|1.6682
21:19:41|1.6682
21:19:42|1.6682
21:19:43|1.6682
21:19:44|1.6682
21:19:44|1.6682
21:19:45|1.6682
21:19:46|1.6664
21:19:47|1.6664
21:19:48|1.6664
21:19:49|1.6664
21:19:50|1.6664
21:19:52|1.6664
21:19:53|1.6664
21:19:53|1.6664
21:19:54|1.6664
21:19:55|1.6664
21:19:56|1.6664
21:19:58|1.6664
21:19:59|1.6664
21:19:59|1.6664
21:20:00|1.6679
21:20:01|1.6679
21:20:02|1.6664
21:20:03|1.6689
21:20:04|1.6689
21:20:06|1.6689
21:20:07|1.6688
21:20:09|1.6688
21:20:10|1.6681
21:20:11|1.6681
21:20:12|1.6681
21:20:12|1.6679
21:20:14|1.6679
21:20:15|1.6679
21:20:16|1.6679
21:20:16|1.6679
21:20:18|1.6679
21:20:19|1.6679
21:20:20|1.6679
21:20:21|1.6679
21:20:22|1.6679
21:20:23|1.6679
21:20:24|1.6679
21:20:25|1.6679
21:20:26|1.6679
21:20:27|1.6679
21:20:28|1.6679
21:20:29|1.6679
21:20:30|1.6679
21:20:31|1.6679
21:20:32|1.6679
21:20:33|1.6679
21:20:34|1.6679
21:20:35|1.6679
21:20:36|1.6679
21:20:37|1.6679
21:20:38|1.6679
21:20:39|1.6679
21:20:40|1.6679
21:20:41|1.6679
21:20:42|1.6679
21:20:43|1.6664
21:20:44|1.6664
21:20:45|1.6664
21:20:46|1.6668
21:20:47|1.6668
21:20:48|1.666
21:20:49|1.666
21:20:50|1.666
21:20:51|1.666
21:20:52|1.6668
21:20:53|1.6668
21:20:54|1.6668
21:20:55|1.6668
21:20:56|1.6668
21:20:57|1.6668
21:20:58|1.6668
21:20:59|1.6668
21:21:00|1.6668
21:21:01|1.6668
21:21:03|1.6666
21:21:04|1.6666
21:21:05|1.6689
21:21:05|1.6689
21:21:07|1.6689
21:21:08|1.6689
21:21:10|1.6689
21:21:11|1.6708
21:21:11|1.6724
21:21:12|1.6724
21:21:13|1.6723
21:21:15|1.6723
21:21:16|1.6723
21:21:16|1.6723
21:21:18|1.6723
21:21:18|1.6723
21:21:20|1.6723
21:21:20|1.6723
21:21:22|1.6723
21:21:23|1.6723
21:21:24|1.6723
21:21:25|1.6723
21:21:26|1.6724
21:21:27|1.6724
21:21:28|1.6738
21:21:29|1.6736
21:21:30|1.6736
21:21:31|1.6736
21:21:32|1.6724
21:21:33|1.6724
21:21:34|1.6726
21:21:35|1.6726
21:21:36|1.6726
21:21:37|1.6726
21:21:38|1.6736
21:21:39|1.6736
21:21:41|1.6724
21:21:41|1.6724
21:21:43|1.6724
21:21:43|1.6724
21:21:44|1.6717
21:21:45|1.6711
21:21:46|1.6698
21:21:47|1.6698
21:21:49|1.6698
21:21:50|1.6698
21:21:50|1.6696
21:21:51|1.6713
21:21:52|1.6713
21:21:53|1.6713
21:21:55|1.6706
21:21:55|1.6706
21:21:56|1.6706
21:21:57|1.6706
21:21:58|1.6711
21:22:00|1.6696
21:22:00|1.6696
21:22:01|1.6696
21:22:02|1.6695
21:22:04|1.6695
21:22:04|1.6695
21:22:05|1.6695
21:22:07|1.6695
21:22:07|1.6695
21:22:09|1.669
21:22:10|1.669
21:22:11|1.669
21:22:12|1.669
21:22:14|1.669
21:22:15|1.669
21:22:16|1.669
21:22:17|1.67
21:22:18|1.67
21:22:19|1.67
21:22:20|1.6708
21:22:21|1.67
21:22:22|1.67
21:22:23|1.67
21:22:24|1.67
21:22:25|1.67
21:22:26|1.67
21:22:27|1.67
21:22:28|1.67
21:22:29|1.67
21:22:30|1.67
21:22:31|1.67
21:22:32|1.67
21:22:34|1.67
21:22:34|1.67
21:22:36|1.67
21:22:36|1.67
21:22:37|1.67
21:22:39|1.67
21:22:39|1.67
21:22:41|1.67
21:22:42|1.67
21:22:43|1.67
21:22:44|1.67
21:22:45|1.67
21:22:46|1.67
21:22:47|1.67
21:22:48|1.6724
21:22:49|1.6724
21:22:50|1.6724
21:22:51|1.6724
21:22:52|1.6724
21:22:53|1.6724
21:22:54|1.6724
21:22:55|1.6724
21:22:56|1.6724
21:22:57|1.6724
21:22:58|1.6724
21:22:59|1.6726
21:23:00|1.6726
21:23:01|1.6725
21:23:02|1.6725
21:23:03|1.6725
21:23:04|1.6725
21:23:05|1.6725
21:23:06|1.6725
21:23:07|1.6707
21:23:08|1.673
21:23:09|1.6726
21:23:10|1.6726
21:23:12|1.6726
21:23:13|1.6726
21:23:14|1.6726
21:23:15|1.6726
21:23:16|1.6726
21:23:17|1.6726
21:23:18|1.6726
21:23:19|1.675
21:23:20|1.675
21:23:21|1.675
21:23:22|1.675
21:23:23|1.675
21:23:23|1.6738
21:23:25|1.6738
21:23:25|1.6745
21:23:27|1.6755
21:23:28|1.6755
21:23:29|1.6755
21:23:30|1.6755
21:23:31|1.6755
21:23:32|1.6755
21:23:33|1.6755
21:23:34|1.6757
21:23:35|1.6757
21:23:36|1.675
21:23:37|1.6758
21:23:38|1.6758
21:23:39|1.6758
21:23:40|1.6758
21:23:41|1.676
21:23:42|1.6753
21:23:43|1.6753
21:23:44|1.6753
21:23:45|1.6753
21:23:46|1.6753
21:23:47|1.6753
21:23:48|1.6753
21:23:49|1.6753
21:23:50|1.6753
21:23:51|1.675
21:23:52|1.675
21:23:53|1.675
21:23:54|1.675
21:23:55|1.6742
21:23:56|1.6742
21:23:57|1.6742
21:23:58|1.6741
21:23:59|1.6741
21:24:00|1.6741
21:24:01|1.6741
21:24:02|1.6741
21:24:03|1.6741
21:24:04|1.6741
21:24:05|1.6728
21:24:07|1.6728
21:24:07|1.6728
21:24:08|1.6728
21:24:09|1.6728
21:24:11|1.6728
21:24:12|1.6728
21:24:14|1.6728
21:24:14|1.6717
21:24:15|1.673
21:24:17|1.673
21:24:18|1.673
21:24:18|1.6717
21:24:19|1.6717
21:24:21|1.6717
21:24:22|1.6717
21:24:22|1.6717
21:24:24|1.6731
21:24:24|1.6731
21:24:25|1.6744
21:24:27|1.6744
21:24:28|1.6744
21:24:29|1.6744
21:24:30|1.6744
21:24:31|1.6744
21:24:32|1.6744
21:24:33|1.6744
21:24:34|1.6744
21:24:35|1.6744
21:24:36|1.6744
21:24:37|1.6744
21:24:38|1.6744
21:24:39|1.6744
21:24:40|1.6744
21:24:41|1.6744
21:24:42|1.6741
21:24:43|1.6741
21:24:44|1.6741
21:24:45|1.6741
21:24:46|1.6741
21:24:47|1.6741
21:24:48|1.6741
21:24:49|1.6741
21:24:50|1.6741
21:24:52|1.6741
21:24:53|1.6741
21:24:53|1.6741
21:24:54|1.6741
21:24:55|1.6741
21:24:56|1.6723
21:24:57|1.6723
21:24:59|1.6723
21:24:59|1.6723
21:25:01|1.6723
21:25:02|1.6715
21:25:02|1.6706
21:25:03|1.6706
21:25:04|1.6706
21:25:06|1.6706
21:25:07|1.6694
21:25:08|1.6695
21:25:08|1.6695
21:25:09|1.6695
21:25:10|1.6695
21:25:11|1.6696
21:25:13|1.6694
21:25:15|1.6692
21:25:15|1.6692
21:25:17|1.6692
21:25:18|1.6692
21:25:19|1.6685
21:25:20|1.6685
21:25:21|1.6685
21:25:22|1.6685
21:25:22|1.6685
21:25:23|1.6685
21:25:24|1.6685
21:25:26|1.6685
21:25:27|1.6685
21:25:27|1.6685
21:25:29|1.6685
21:25:29|1.6685
21:25:31|1.6685
21:25:31|1.6693
21:25:32|1.6693
21:25:34|1.6693
21:25:35|1.6693
21:25:36|1.6693
21:25:37|1.6693
21:25:37|1.6693
21:25:38|1.6693
21:25:40|1.6693
21:25:40|1.6693
21:25:41|1.6693
21:25:43|1.6714
21:25:44|1.6714
21:25:45|1.6714
21:25:46|1.6714
21:25:47|1.6714
21:25:48|1.6714
21:25:49|1.6722
21:25:50|1.6722
21:25:50|1.6722
21:25:52|1.6722
21:25:53|1.671
21:25:54|1.671
21:25:55|1.671
21:25:56|1.671
21:25:56|1.671
21:25:58|1.671
21:25:58|1.671
21:26:00|1.671
21:26:01|1.6695
21:26:02|1.6695
21:26:03|1.6695
21:26:04|1.6695
21:26:05|1.6695
21:26:06|1.6695
21:26:07|1.6695
21:26:08|1.6695
21:26:09|1.671
21:26:10|1.671
21:26:11|1.671
21:26:12|1.671
21:26:14|1.671
21:26:15|1.6712
21:26:16|1.6712
21:26:17|1.6712
21:26:18|1.6712
21:26:19|1.6712
21:26:20|1.6707
21:26:21|1.6707
21:26:22|1.6707
21:26:23|1.6707
21:26:24|1.6707
21:26:25|1.6707
21:26:26|1.6707
21:26:27|1.6707
21:26:28|1.6707
21:26:29|1.6707
21:26:31|1.6712
21:26:32|1.6712
21:26:33|1.6712
21:26:33|1.6712
21:26:35|1.6708
21:26:36|1.6695
21:26:37|1.6695
21:26:38|1.6695
21:26:39|1.6696
21:26:40|1.6696
21:26:41|1.6696
21:26:42|1.6695
21:26:43|1.6695
21:26:44|1.6695
21:26:45|1.6695
21:26:46|1.671
21:26:47|1.671
21:26:48|1.671
21:26:49|1.671
21:26:50|1.6698
21:26:51|1.6698
21:26:52|1.6713
21:26:53|1.6696
21:26:54|1.6696
21:26:55|1.6696
21:26:56|1.6696
21:26:57|1.6696
21:26:58|1.6696
21:26:59|1.6696
21:27:00|1.6696
21:27:01|1.6696
21:27:03|1.6696
21:27:03|1.6696
21:27:05|1.6696
21:27:06|1.6696
21:27:06|1.6696
21:27:07|1.6688
21:27:08|1.6688
21:27:10|1.6688
21:27:10|1.6688
21:27:11|1.6688
21:27:12|1.6688
21:27:14|1.6692
21:27:16|1.6692
21:27:17|1.6692
21:27:18|1.6692
21:27:19|1.6696
21:27:20|1.6696
21:27:20|1.6696
21:27:22|1.6696
21:27:23|1.6696
21:27:24|1.6685
21:27:24|1.6685
21:27:26|1.6685
21:27:27|1.6685
21:27:28|1.6685
21:27:29|1.6685
21:27:30|1.6685
21:27:30|1.6685
21:27:31|1.6685
21:27:32|1.6685
21:27:34|1.6685
21:27:35|1.6685
21:27:36|1.6685
21:27:37|1.6685
21:27:38|1.6685
21:27:39|1.6685
21:27:40|1.6685
21:27:41|1.6685
21:27:42|1.6685
21:27:43|1.6685
21:27:44|1.6685
21:27:45|1.6685
21:27:46|1.6685
21:27:47|1.6685
21:27:48|1.6685
21:27:49|1.669
21:27:50|1.669
21:27:51|1.669
21:27:52|1.669
21:27:53|1.669
21:27:54|1.669
21:27:55|1.6677
21:27:56|1.6677
21:27:57|1.6677
21:27:58|1.6677
21:27:59|1.6677
21:28:00|1.6677
21:28:01|1.6678
21:28:02|1.6672
21:28:03|1.6672
21:28:04|1.6672
21:28:05|1.6672
21:28:06|1.6672
21:28:07|1.6672
21:28:08|1.668
21:28:09|1.668
21:28:10|1.668
21:28:11|1.668
21:28:12|1.668
21:28:13|1.668
21:28:14|1.668
21:28:16|1.6676
21:28:17|1.6676
21:28:18|1.6676
21:28:18|1.6676
21:28:20|1.6676
21:28:21|1.6676
21:28:22|1.6676
21:28:23|1.6676
21:28:23|1.6676
21:28:25|1.6677
21:28:26|1.6677
21:28:27|1.6677
21:28:27|1.6677
21:28:29|1.6677
21:28:30|1.6677
21:28:31|1.6677
21:28:32|1.6677
21:28:33|1.6677
21:28:34|1.6673
21:28:35|1.6673
21:28:36|1.6673
21:28:37|1.6673
21:28:38|1.6673
21:28:39|1.6674
21:28:40|1.6674
21:28:41|1.6674
21:28:42|1.6674
21:28:43|1.6674
21:28:44|1.6674
21:28:45|1.6674
21:28:46|1.6674
21:28:47|1.6674
21:28:48|1.6674
21:28:49|1.6674
21:28:50|1.6662
21:28:51|1.6662
21:28:52|1.6662
21:28:53|1.6662
21:28:54|1.6662
21:28:55|1.6662
21:28:56|1.6661
21:28:57|1.6661
21:28:58|1.6656
21:28:59|1.6656
21:29:00|1.6656
21:29:01|1.6656
21:29:02|1.6656
21:29:03|1.6656
21:29:04|1.6656
21:29:05|1.6656
21:29:06|1.6656
21:29:08|1.6656
21:29:08|1.6656
21:29:09|1.6656
21:29:10|1.6656
21:29:11|1.6656
21:29:13|1.6663
21:29:13|1.6663
21:29:14|1.6663
21:29:15|1.6663
21:29:17|1.6675
21:29:18|1.6675
21:29:19|1.6675
21:29:20|1.6675
21:29:20|1.6673
21:29:22|1.6673
21:29:23|1.6673
21:29:24|1.6673
21:29:25|1.6673
21:29:26|1.6684
21:29:27|1.6684
21:29:27|1.6683
21:29:28|1.6683
21:29:30|1.6683
21:29:31|1.6683
21:29:32|1.6683
21:29:33|1.6683
21:29:34|1.6683
21:29:35|1.6683
21:29:36|1.6683
21:29:37|1.6683
21:29:38|1.6683
21:29:39|1.6683
21:29:40|1.6683
21:29:41|1.6683
21:29:42|1.6683
21:29:43|1.6683
21:29:44|1.6683
21:29:45|1.6684
21:29:46|1.6684
21:29:47|1.6684
21:29:48|1.6683
21:29:49|1.6683
21:29:50|1.6684
21:29:51|1.6684
21:29:52|1.6684
21:29:53|1.6684
21:29:54|1.6684
21:29:55|1.6673
21:29:56|1.667
21:29:57|1.667
21:29:58|1.667
21:29:59|1.6669
21:30:00|1.6675
21:30:01|1.6675
21:30:02|1.6675
21:30:03|1.6683
21:30:04|1.6674
21:30:05|1.6674
21:30:06|1.6674
21:30:07|1.6674
21:30:08|1.6674
21:30:09|1.6674
21:30:10|1.6674
21:30:11|1.6674
21:30:13|1.6674
21:30:13|1.6689
21:30:14|1.6689
21:30:15|1.6689
21:30:17|1.6693
21:30:18|1.6687
21:30:20|1.6687
21:30:20|1.6687
21:30:22|1.6687
21:30:22|1.6687
21:30:24|1.6694
21:30:25|1.6699
21:30:26|1.6699
21:30:26|1.6699
21:30:28|1.6699
21:30:28|1.6694
21:30:30|1.6678
21:30:31|1.6678
21:30:32|1.6678
21:30:33|1.6678
21:30:34|1.6674
21:30:35|1.6674
21:30:36|1.6674
21:30:37|1.6678
21:30:38|1.6672
21:30:39|1.6672
21:30:40|1.6672
21:30:41|1.6672
21:30:42|1.6677
21:30:43|1.6677
21:30:44|1.6677
21:30:45|1.6678
21:30:46|1.6678
21:30:47|1.6678
21:30:48|1.6678
21:30:49|1.6683
21:30:50|1.6683
21:30:51|1.6683
21:30:52|1.6683
21:30:53|1.6701
21:30:54|1.6701
21:30:55|1.6709
21:30:56|1.6709
21:30:57|1.6709
21:30:58|1.6709
21:30:59|1.6709
21:31:00|1.6709
21:31:01|1.6709
21:31:02|1.6709
21:31:03|1.6709
21:31:04|1.6709
21:31:05|1.6709
21:31:06|1.6709
21:31:07|1.6709
21:31:08|1.6709
21:31:09|1.6707
21:31:10|1.6707
21:31:11|1.6707
21:31:12|1.6715
21:31:13|1.6716
21:31:14|1.6716
21:31:15|1.6716
21:31:16|1.6716
21:31:18|1.6716
21:31:19|1.6716
21:31:21|1.6716
21:31:22|1.6718
21:31:22|1.6718
21:31:23|1.6718
21:31:24|1.6718
21:31:26|1.6718
21:31:27|1.6718
21:31:28|1.6718
21:31:28|1.6716
21:31:30|1.6716
21:31:30|1.6716
21:31:32|1.6716
21:31:32|1.6716
21:31:33|1.6724
21:31:35|1.6724
21:31:36|1.6724
21:31:36|1.6724
21:31:38|1.6724
21:31:39|1.6724
21:31:40|1.6724
21:31:40|1.6724
21:31:42|1.6729
21:31:43|1.6729
21:31:44|1.6729
21:31:44|1.6729
21:31:45|1.6729
21:31:47|1.6727
21:31:47|1.6733
21:31:49|1.6733
21:31:50|1.6733
21:31:50|1.6733
21:31:52|1.6733
21:31:53|1.6733
21:31:53|1.6733
21:31:55|1.6733
21:31:55|1.6747
21:31:57|1.6747
21:31:58|1.6747
21:31:59|1.6747
21:32:00|1.6747
21:32:01|1.6747
21:32:02|1.6741
21:32:02|1.6741
21:32:03|1.6741
21:32:05|1.6741
21:32:05|1.6741
21:32:06|1.6741
21:32:07|1.6741
21:32:09|1.6741
21:32:09|1.6741
21:32:11|1.6741
21:32:12|1.6741
21:32:13|1.6759
21:32:13|1.6759
21:32:15|1.6759
21:32:15|1.6759
21:32:17|1.6759
21:32:18|1.6759
21:32:20|1.6759
21:32:21|1.6766
21:32:22|1.6766
21:32:23|1.6766
21:32:24|1.6766
21:32:25|1.6766
21:32:26|1.6766
21:32:27|1.6766
21:32:28|1.6766
21:32:30|1.6766
21:32:30|1.6754
21:32:32|1.6752
21:32:32|1.6752
21:32:34|1.6751
21:32:34|1.6751
21:32:35|1.6751
21:32:37|1.6763
21:32:37|1.6763
21:32:38|1.677
21:32:40|1.677
21:32:41|1.6768
21:32:41|1.6768
21:32:42|1.6768
21:32:44|1.6768
21:32:44|1.6768
21:32:45|1.6768
21:32:46|1.6768
21:32:47|1.6768
21:32:48|1.6768
21:32:50|1.6781
21:32:51|1.6781
21:32:51|1.6777
21:32:52|1.6784
21:32:53|1.6784
21:32:55|1.6768
21:32:56|1.6768
21:32:56|1.6768
21:32:58|1.6768
21:32:59|1.6768
21:33:00|1.6768
21:33:01|1.6782
21:33:01|1.6782
21:33:03|1.6782
21:33:03|1.6788
21:33:04|1.6797
21:33:05|1.6797
21:33:07|1.6797
21:33:08|1.6785
21:33:09|1.6785
21:33:10|1.6786
21:33:10|1.678
21:33:12|1.678
21:33:13|1.678
21:33:14|1.678
21:33:15|1.678
21:33:16|1.678
21:33:17|1.678
21:33:18|1.678
21:33:19|1.678
21:33:21|1.678
21:33:22|1.678
21:33:23|1.6784
21:33:24|1.6784
21:33:25|1.6784
21:33:26|1.6784
21:33:27|1.6784
21:33:28|1.6784
21:33:29|1.6792
21:33:30|1.6792
21:33:31|1.6778
21:33:32|1.6778
21:33:33|1.6778
21:33:34|1.6778
21:33:35|1.6778
21:33:36|1.6778
21:33:37|1.6796
21:33:38|1.6796
21:33:39|1.6796
21:33:40|1.6799
21:33:42|1.6799
21:33:42|1.6799
21:33:44|1.6799
21:33:44|1.6782
21:33:45|1.6782
21:33:46|1.6767
21:33:48|1.6767
21:33:49|1.6767
21:33:50|1.6767
21:33:50|1.6767
21:33:51|1.6767
21:33:52|1.6767
21:33:53|1.6767
21:33:54|1.6767
21:33:55|1.6767
21:33:56|1.6771
21:33:57|1.6771
21:33:58|1.6771
21:34:00|1.6771
21:34:01|1.6771
21:34:01|1.6765
21:34:03|1.6761
21:34:04|1.6761
21:34:05|1.6761
21:34:05|1.6761
21:34:06|1.6761
21:34:07|1.6755
21:34:08|1.6755
21:34:10|1.6755
21:34:10|1.6755
21:34:11|1.6755
21:34:12|1.6755
21:34:13|1.6755
21:34:14|1.6755
21:34:15|1.6755
21:34:16|1.6755
21:34:17|1.6755
21:34:18|1.676
21:34:19|1.676
21:34:20|1.676
21:34:21|1.676
21:34:23|1.676
21:34:24|1.6761
21:34:24|1.6761
21:34:26|1.6761
21:34:27|1.6761
21:34:28|1.6761
21:34:29|1.6761
21:34:30|1.6761
21:34:31|1.6761
21:34:32|1.6761
21:34:33|1.6771
21:34:34|1.6771
21:34:35|1.6771
21:34:36|1.6777
21:34:37|1.6777
21:34:38|1.6777
21:34:39|1.6777
21:34:40|1.6777
21:34:41|1.6777
21:34:42|1.6773
21:34:43|1.6773
21:34:44|1.6773
21:34:45|1.6773
21:34:46|1.6773
21:34:47|1.6773
21:34:48|1.6781
21:34:49|1.6781
21:34:50|1.6781
21:34:51|1.6795
21:34:52|1.6795
21:34:53|1.6795
21:34:54|1.6795
21:34:55|1.6795
21:34:57|1.6782
21:34:57|1.6782
21:34:58|1.6782
21:34:59|1.6782
21:35:00|1.6782
21:35:01|1.6782
21:35:03|1.6782
21:35:03|1.6782
21:35:04|1.6782
21:35:06|1.6782
21:35:06|1.6782
21:35:08|1.6782
21:35:08|1.6782
21:35:09|1.6782
21:35:10|1.6782
21:35:11|1.6782
21:35:12|1.6782
21:35:14|1.6772
21:35:14|1.6776
21:35:15|1.6776
21:35:16|1.6776
21:35:17|1.6781
21:35:18|1.6781
21:35:19|1.6766
21:35:20|1.6766
21:35:22|1.6766
21:35:24|1.6766
21:35:25|1.6766
21:35:26|1.6766
21:35:27|1.6766
21:35:28|1.6766
21:35:29|1.6766
21:35:30|1.6766
21:35:32|1.6766
21:35:33|1.6766
21:35:34|1.6792
21:35:35|1.6792
21:35:36|1.6792
21:35:37|1.6792
21:35:38|1.6793
21:35:40|1.6802
21:35:40|1.6802
21:35:41|1.6802
21:35:43|1.6802
21:35:43|1.6802
21:35:45|1.6802
21:35:45|1.6802
21:35:46|1.6802
21:35:48|1.68
21:35:49|1.68
21:35:50|1.6811
21:35:50|1.6811
21:35:52|1.6811
21:35:53|1.6811
21:35:53|1.6811
21:35:54|1.6811
21:35:56|1.6798
21:35:56|1.6798
21:35:58|1.6803
21:35:59|1.6803
21:36:00|1.6803
21:36:00|1.6803
21:36:01|1.6798
21:36:02|1.6798
21:36:04|1.6798
21:36:05|1.6798
21:36:06|1.6798
21:36:06|1.6798
21:36:07|1.6798
21:36:09|1.6798
21:36:09|1.6798
21:36:10|1.6813
21:36:12|1.6816
21:36:13|1.6816
21:36:13|1.6816
21:36:14|1.6816
21:36:15|1.6816
21:36:16|1.6816
21:36:17|1.6816
21:36:18|1.6816
21:36:20|1.6812
21:36:20|1.6812
21:36:21|1.6812
21:36:22|1.6812
21:36:23|1.6812
21:36:25|1.6812
21:36:26|1.6812
21:36:27|1.681
21:36:29|1.6812
21:36:30|1.6812
21:36:31|1.6812
21:36:32|1.6812
21:36:33|1.6812
21:36:34|1.6812
21:36:35|1.6812
21:36:36|1.6812
21:36:37|1.6812
21:36:37|1.6812
21:36:38|1.6812
21:36:40|1.6812
21:36:41|1.6812
21:36:42|1.68
21:36:43|1.68
21:36:44|1.68
21:36:45|1.68
21:36:46|1.68
21:36:47|1.68
21:36:48|1.68
21:36:49|1.68
21:36:50|1.6786
21:36:51|1.6788
21:36:52|1.6803
21:36:53|1.6803
21:36:55|1.6803
21:36:55|1.6798
21:36:56|1.6798
21:36:58|1.6798
21:36:58|1.6798
21:37:00|1.6798
21:37:00|1.6798
21:37:01|1.6798
21:37:03|1.6798
21:37:04|1.6798
21:37:04|1.6798
21:37:06|1.68
21:37:06|1.68
21:37:08|1.68
21:37:09|1.68
21:37:09|1.6802
21:37:10|1.6802
21:37:11|1.6802
21:37:13|1.68
21:37:14|1.6799
21:37:14|1.6799
21:37:15|1.6799
21:37:16|1.68
21:37:17|1.68
21:37:19|1.68
21:37:19|1.6809
21:37:20|1.6809
21:37:21|1.6809
21:37:22|1.6809
21:37:23|1.6809
21:37:25|1.6811
21:37:26|1.6811
21:37:28|1.6811
21:37:29|1.6811
21:37:30|1.6811
21:37:31|1.6811
21:37:32|1.6811
21:37:34|1.6811
21:37:34|1.6811
21:37:36|1.6811
21:37:36|1.6811
21:37:38|1.6811
21:37:39|1.6811
21:37:40|1.6811
21:37:40|1.6811
21:37:41|1.6811
21:37:43|1.6811
21:37:44|1.6821
21:37:45|1.6821
21:37:46|1.6821
21:37:47|1.6821
21:37:48|1.6821
21:37:49|1.6821
21:37:50|1.6821
21:37:51|1.6821
21:37:52|1.6821
21:37:53|1.6821
21:37:54|1.6821
21:37:55|1.6821
21:37:56|1.6821
21:37:57|1.6821
21:37:58|1.6821
21:37:59|1.6821
21:38:00|1.6821
21:38:01|1.6821
21:38:02|1.6821
21:38:03|1.6821
21:38:04|1.6821
21:38:05|1.6821
21:38:06|1.6821
21:38:08|1.6821
21:38:08|1.6821
21:38:09|1.6821
21:38:11|1.6821
21:38:12|1.6822
21:38:13|1.6822
21:38:13|1.6822
21:38:14|1.6822
21:38:15|1.6825
21:38:16|1.6825
21:38:18|1.6825
21:38:19|1.6825
21:38:19|1.6825
21:38:21|1.6825
21:38:21|1.6825
21:38:23|1.6828
21:38:23|1.6828
21:38:25|1.6828
21:38:26|1.6828
21:38:27|1.6828
21:38:28|1.6828
21:38:29|1.6828
21:38:30|1.6828
21:38:31|1.6828
21:38:32|1.6828
21:38:33|1.6828
21:38:34|1.6828
21:38:36|1.6828
21:38:36|1.6828
21:38:38|1.6828
21:38:39|1.6828
21:38:40|1.6828
21:38:41|1.6828
21:38:41|1.6828
21:38:43|1.6828
21:38:44|1.6828
21:38:45|1.6819
21:38:46|1.6823
21:38:47|1.6823
21:38:48|1.6823
21:38:49|1.6823
21:38:49|1.6823
21:38:51|1.6823
21:38:52|1.6823
21:38:53|1.6823
21:38:54|1.6823
21:38:55|1.6823
21:38:56|1.6823
21:38:57|1.6823
21:38:58|1.6823
21:38:59|1.6823
21:39:00|1.6823
21:39:01|1.682
21:39:02|1.6835
21:39:03|1.6835
21:39:04|1.6838
21:39:05|1.6819
21:39:06|1.6831
21:39:07|1.6831
21:39:08|1.6831
21:39:09|1.6831
21:39:10|1.6831
21:39:11|1.6831
21:39:12|1.6831
21:39:13|1.6841
21:39:14|1.6841
21:39:15|1.6841
21:39:16|1.6841
21:39:17|1.6841
21:39:18|1.6841
21:39:19|1.6841
21:39:20|1.6841
21:39:21|1.6841
21:39:22|1.6841
21:39:23|1.6841
21:39:24|1.6841
21:39:25|1.6841
21:39:27|1.6841
21:39:29|1.6841
21:39:30|1.6841
21:39:31|1.6841
21:39:31|1.6841
21:39:33|1.6841
21:39:34|1.6841
21:39:35|1.6825
21:39:36|1.6828
21:39:36|1.6828
21:39:37|1.6828
21:39:38|1.6828
21:39:40|1.6828
21:39:40|1.6828
21:39:42|1.6828
21:39:43|1.6828
21:39:44|1.6828
21:39:45|1.6828
21:39:46|1.6828
21:39:47|1.6828
21:39:47|1.6828
21:39:49|1.6828
21:39:50|1.6828
21:39:51|1.6828
21:39:52|1.6824
21:39:52|1.6824
21:39:54|1.6816
21:39:55|1.682
21:39:56|1.682
21:39:57|1.682
21:39:57|1.682
21:39:59|1.682
21:40:00|1.682
21:40:01|1.6816
21:40:02|1.6816
21:40:03|1.6816
21:40:04|1.6816
21:40:04|1.6816
21:40:06|1.6816
21:40:06|1.6805
21:40:07|1.6805
21:40:09|1.6805
21:40:09|1.6805
21:40:11|1.6805
21:40:12|1.679
21:40:13|1.6817
21:40:13|1.6817
21:40:15|1.6817
21:40:16|1.6804
21:40:17|1.6804
21:40:18|1.6818
21:40:18|1.6818
21:40:19|1.682
21:40:21|1.682
21:40:22|1.682
21:40:22|1.682
21:40:23|1.682
21:40:24|1.682
21:40:26|1.682
21:40:28|1.6835
21:40:29|1.6839
21:40:30|1.6839
21:40:31|1.6839
21:40:32|1.6839
21:40:33|1.6839
21:40:34|1.6839
21:40:34|1.6839
21:40:36|1.6839
21:40:36|1.6839
21:40:38|1.6843
21:40:38|1.6843
21:40:39|1.6843
21:40:41|1.6845
21:40:41|1.6845
21:40:43|1.6845
21:40:43|1.6845
21:40:45|1.6845
21:40:46|1.6845
21:40:47|1.6829
21:40:48|1.6829
21:40:49|1.6829
21:40:50|1.6829
21:40:51|1.6829
21:40:52|1.6829
21:40:53|1.6829
21:40:54|1.6829
21:40:55|1.6829
21:40:56|1.6829
21:40:57|1.6829
21:40:57|1.6829
21:40:58|1.6891
21:41:00|1.6895
21:41:01|1.6883
21:41:02|1.6889
21:41:03|1.6889
21:41:04|1.6899
21:41:05|1.6899
21:41:06|1.6899
21:41:07|1.6899
21:41:08|1.6899
21:41:09|1.69
21:41:10|1.69
21:41:11|1.69
21:41:12|1.6903
21:41:13|1.6903
21:41:14|1.6903
21:41:15|1.6903
21:41:16|1.6909
21:41:17|1.6909
21:41:18|1.6909
21:41:19|1.691
21:41:20|1.691
21:41:21|1.6909
21:41:22|1.6896
21:41:23|1.6896
21:41:24|1.6896
21:41:25|1.6899
21:41:26|1.69
21:41:27|1.69
21:41:29|1.69
21:41:30|1.6909
21:41:32|1.691
21:41:32|1.6917
21:41:34|1.6904
21:41:34|1.6904
21:41:36|1.6904
21:41:37|1.6926
21:41:37|1.6911
21:41:38|1.6911
21:41:39|1.6912
21:41:41|1.6912
21:41:41|1.692
21:41:43|1.692
21:41:43|1.692
21:41:44|1.6928
21:41:46|1.6928
21:41:46|1.6928
21:41:48|1.693
21:41:49|1.6925
21:41:49|1.6925
21:41:50|1.6925
21:41:52|1.6925
21:41:53|1.6925
21:41:54|1.6912
21:41:55|1.6912
21:41:55|1.6912
21:41:57|1.6912
21:41:57|1.6929
21:41:58|1.693
21:42:00|1.6925
21:42:00|1.6925
21:42:01|1.6925
21:42:03|1.6925
21:42:04|1.6925
21:42:05|1.6925
21:42:06|1.6937
21:42:07|1.6942
21:42:07|1.6942
21:42:09|1.6942
21:42:10|1.6931
21:42:11|1.6931
21:42:11|1.6947
21:42:12|1.6947
21:42:14|1.693
21:42:14|1.693
21:42:16|1.693
21:42:17|1.693
21:42:18|1.6927
21:42:18|1.6927
21:42:19|1.6927
21:42:21|1.6927
21:42:22|1.6933
21:42:23|1.6933
21:42:24|1.6933
21:42:25|1.6933
21:42:26|1.6948
21:42:27|1.6929
21:42:28|1.6929
21:42:29|1.6932
21:42:30|1.6932
21:42:31|1.6932
21:42:32|1.6972
21:42:33|1.7015
21:42:34|1.7005
21:42:35|1.6996
21:42:36|1.7003
21:42:38|1.6996
21:42:39|1.6973
21:42:40|1.6965
21:42:41|1.6965
21:42:42|1.6981
21:42:43|1.6988
21:42:44|1.6988
21:42:45|1.6966
21:42:46|1.6972
21:42:47|1.6972
21:42:48|1.6983
21:42:49|1.6983
21:42:50|1.6983
21:42:51|1.6983
21:42:52|1.6983
21:42:53|1.698
21:42:54|1.698
21:42:55|1.698
21:42:56|1.698
21:42:57|1.698
21:42:59|1.6983
21:42:59|1.6983
21:43:00|1.6983
21:43:02|1.6983
21:43:03|1.6983
21:43:03|1.6983
21:43:05|1.6971
21:43:05|1.6971
21:43:06|1.6971
21:43:08|1.6984
21:43:08|1.6976
21:43:09|1.6976
21:43:10|1.6976
21:43:12|1.6976
21:43:12|1.6976
21:43:13|1.6976
21:43:14|1.6976
21:43:15|1.6978
21:43:16|1.6978
21:43:17|1.6978
21:43:18|1.6982
21:43:20|1.6982
21:43:21|1.6982
21:43:21|1.6969
21:43:22|1.6969
21:43:24|1.6969
21:43:25|1.6969
21:43:25|1.6969
21:43:26|1.6969
21:43:27|1.6969
21:43:28|1.6973
21:43:29|1.6969
21:43:31|1.6969
21:43:33|1.6969
21:43:34|1.6969
21:43:35|1.6974
21:43:36|1.6979
21:43:37|1.6979
21:43:38|1.6979
21:43:39|1.6971
21:43:40|1.6971
21:43:41|1.6975
21:43:42|1.6975
21:43:43|1.6975
21:43:44|1.6988
21:43:45|1.697
21:43:46|1.697
21:43:47|1.697
21:43:48|1.697
21:43:49|1.697
21:43:50|1.697
21:43:51|1.697
21:43:52|1.697
21:43:53|1.697
21:43:54|1.697
21:43:55|1.6973
21:43:56|1.6973
21:43:57|1.6973
21:43:58|1.6973
21:43:59|1.6971
21:44:00|1.6971
21:44:01|1.6973
21:44:02|1.6973
21:44:03|1.6973
21:44:04|1.6971
21:44:05|1.6971
21:44:06|1.6987
21:44:07|1.6987
21:44:09|1.6962
21:44:10|1.6964
21:44:11|1.6964
21:44:12|1.6964
21:44:13|1.6964
21:44:13|1.6964
21:44:14|1.6964
21:44:16|1.6964
21:44:16|1.6964
21:44:19|1.6964
21:44:20|1.6964
21:44:20|1.6964
21:44:22|1.6962
21:44:22|1.6934
21:44:24|1.6935
21:44:25|1.6935
21:44:26|1.6949
21:44:27|1.6949
21:44:27|1.6949
21:44:29|1.6949
21:44:30|1.6949
21:44:31|1.6949
21:44:32|1.6949
21:44:33|1.6949
21:44:34|1.6949
21:44:36|1.6949
21:44:37|1.6949
21:44:38|1.6949
21:44:38|1.6949
21:44:40|1.6949
21:44:41|1.6949
21:44:42|1.6949
21:44:42|1.6949
21:44:43|1.6949
21:44:44|1.6949
21:44:46|1.6949
21:44:46|1.6949
21:44:48|1.6949
21:44:48|1.6949
21:44:50|1.6949
21:44:50|1.6949
21:44:51|1.6958
21:44:53|1.6958
21:44:54|1.6958
21:44:55|1.6958
21:44:56|1.6958
21:44:57|1.6958
21:44:57|1.6958
21:44:58|1.6958
21:44:59|1.695
21:45:01|1.695
21:45:02|1.695
21:45:03|1.695
21:45:04|1.695
21:45:04|1.695
21:45:06|1.695
21:45:07|1.695
21:45:08|1.6958
21:45:09|1.6971
21:45:09|1.6971
21:45:11|1.6977
21:45:12|1.6977
21:45:13|1.6961
21:45:14|1.6961
21:45:15|1.6958
21:45:16|1.6958
21:45:17|1.6951
21:45:18|1.6951
21:45:18|1.6951
21:45:20|1.6948
21:45:20|1.6937
21:45:21|1.6923
21:45:23|1.6923
21:45:24|1.6921
21:45:24|1.6921
21:45:26|1.6921
21:45:26|1.6921
21:45:28|1.6921
21:45:29|1.6921
21:45:29|1.6921
21:45:30|1.6892
21:45:32|1.6899
21:45:34|1.6909
21:45:34|1.6916
21:45:36|1.6916
21:45:36|1.6916
21:45:37|1.6937
21:45:38|1.6937
21:45:40|1.6937
21:45:40|1.6937
21:45:41|1.6937
21:45:42|1.692
21:45:44|1.692
21:45:44|1.692
21:45:46|1.692
21:45:46|1.692
21:45:47|1.692
21:45:49|1.6918
21:45:49|1.6918
21:45:51|1.6918
21:45:51|1.6921
21:45:52|1.6921
21:45:54|1.6921
21:45:55|1.6924
21:45:55|1.6924
21:45:56|1.6924
21:45:57|1.6924
21:45:59|1.6914
21:45:59|1.6914
21:46:01|1.6925
21:46:01|1.6911
21:46:03|1.6911
21:46:03|1.6911
21:46:04|1.6902
21:46:05|1.689
21:46:06|1.6909
21:46:08|1.6879
21:46:09|1.6879
21:46:09|1.6879
21:46:10|1.6879
21:46:12|1.6873
21:46:12|1.6861
21:46:13|1.6835
21:46:15|1.6835
21:46:16|1.6835
21:46:16|1.6835
21:46:17|1.6824
21:46:18|1.6824
21:46:19|1.6823
21:46:20|1.6823
21:46:21|1.6842
21:46:22|1.6823
21:46:24|1.6839
21:46:24|1.6839
21:46:25|1.6839
21:46:27|1.6865
21:46:27|1.6865
21:46:29|1.6874
21:46:29|1.6874
21:46:30|1.6874
21:46:31|1.6874
21:46:34|1.6849
21:46:34|1.685
21:46:36|1.685
21:46:37|1.685
21:46:37|1.685
21:46:38|1.685
21:46:39|1.685
21:46:40|1.6868
21:46:41|1.6868
21:46:42|1.6868
21:46:44|1.6868
21:46:44|1.6868
21:46:46|1.6868
21:46:47|1.6868
21:46:48|1.6901
21:46:50|1.6901
21:46:50|1.6901
21:46:51|1.6901
21:46:53|1.6896
21:46:53|1.6896
21:46:54|1.6896
21:46:55|1.6896
21:46:57|1.6897
21:46:57|1.6897
21:46:59|1.6897
21:46:59|1.6897
21:47:01|1.6897
21:47:03|1.6897
21:47:03|1.6897
21:47:05|1.6897
21:47:05|1.6897
21:47:06|1.6897
21:47:07|1.6897
21:47:09|1.6917
21:47:09|1.6917
21:47:10|1.6916
21:47:11|1.6917
21:47:12|1.6917
21:47:13|1.6917
21:47:15|1.6917
21:47:16|1.6917
21:47:16|1.692
21:47:17|1.692
21:47:18|1.692
21:47:19|1.692
21:47:20|1.692
21:47:22|1.692
21:47:23|1.692
21:47:23|1.692
21:47:25|1.692
21:47:25|1.692
21:47:27|1.692
21:47:28|1.6924
21:47:29|1.6924
21:47:30|1.6924
21:47:30|1.6924
21:47:32|1.6924
21:47:32|1.6924
21:47:34|1.6924
21:47:36|1.6924
21:47:36|1.6924
21:47:37|1.6922
21:47:38|1.6922
21:47:40|1.6945
21:47:40|1.6945
21:47:42|1.693
21:47:43|1.693
21:47:44|1.693
21:47:45|1.693
21:47:46|1.693
21:47:47|1.693
21:47:48|1.693
21:47:49|1.693
21:47:50|1.693
21:47:51|1.693
21:47:52|1.693
21:47:52|1.693
21:47:54|1.693
21:47:55|1.693
21:47:56|1.693
21:47:57|1.693
21:47:58|1.693
21:47:59|1.693
21:48:00|1.6943
21:48:01|1.6943
21:48:02|1.6931
21:48:03|1.6931
21:48:04|1.6931
21:48:05|1.6931
21:48:06|1.6931
21:48:07|1.6931
21:48:08|1.6931
21:48:09|1.6924
21:48:10|1.6924
21:48:11|1.6924
21:48:12|1.6924
21:48:13|1.6917
21:48:14|1.6917
21:48:15|1.6902
21:48:16|1.6902
21:48:17|1.6902
21:48:18|1.6893
21:48:19|1.6893
21:48:20|1.6893
21:48:21|1.6901
21:48:22|1.6901
21:48:23|1.6901
21:48:24|1.6893
21:48:25|1.6893
21:48:26|1.6893
21:48:27|1.6893
21:48:28|1.6893
21:48:29|1.6893
21:48:30|1.6893
21:48:31|1.6893
21:48:32|1.6893
21:48:33|1.6893
21:48:34|1.6894
21:48:35|1.6894
21:48:37|1.6894
21:48:37|1.6894
21:48:38|1.6894
21:48:40|1.6894
21:48:41|1.6894
21:48:42|1.6894
21:48:43|1.6894
21:48:44|1.6894
21:48:45|1.6868
21:48:45|1.6868
21:48:46|1.6868
21:48:47|1.6868
21:48:48|1.6868
21:48:50|1.6873
21:48:51|1.6873
21:48:52|1.6873
21:48:52|1.6873
21:48:54|1.6873
21:48:55|1.6849
21:48:56|1.6849
21:48:57|1.6849
21:48:57|1.6855
21:48:59|1.6831
21:49:00|1.6831
21:49:01|1.6831
21:49:01|1.6831
21:49:04|1.6831
21:49:04|1.6843
21:49:05|1.6852
21:49:07|1.6858
21:49:07|1.6858
21:49:08|1.6858
21:49:09|1.6858
21:49:11|1.6858
21:49:12|1.6858
21:49:12|1.6879
21:49:13|1.6868
21:49:15|1.6868
21:49:15|1.6868
21:49:17|1.6868
21:49:18|1.6868
21:49:19|1.6868
21:49:20|1.6868
21:49:21|1.6868
21:49:22|1.6868
21:49:23|1.6868
21:49:24|1.6868
21:49:25|1.6868
21:49:26|1.6862
21:49:27|1.6867
21:49:28|1.6867
21:49:29|1.6867
21:49:30|1.6869
21:49:31|1.6869
21:49:32|1.6856
21:49:33|1.6856
21:49:34|1.6864
21:49:35|1.6864
21:49:36|1.6864
21:49:38|1.6864
21:49:38|1.6864
21:49:39|1.6865
21:49:41|1.6865
21:49:42|1.6865
21:49:43|1.6865
21:49:44|1.6865
21:49:45|1.6865
21:49:46|1.6865
21:49:47|1.6865
21:49:48|1.6865
21:49:49|1.6865
21:49:51|1.6865
21:49:51|1.6865
21:49:52|1.6857
21:49:54|1.6857
21:49:54|1.6857
21:49:55|1.6857
21:49:57|1.6857
21:49:57|1.6857
21:49:58|1.6857
21:49:59|1.6857
21:50:00|1.6857
21:50:01|1.6857
21:50:03|1.6857
21:50:04|1.6857
21:50:04|1.685
21:50:05|1.685
21:50:07|1.6839
21:50:07|1.6839
21:50:08|1.684
21:50:10|1.6842
21:50:10|1.6843
21:50:11|1.6843
21:50:12|1.6843
21:50:13|1.6839
21:50:14|1.6839
21:50:15|1.6839
21:50:16|1.6839
21:50:17|1.6839
21:50:18|1.6839
21:50:19|1.6839
21:50:20|1.6839
21:50:21|1.6837
21:50:22|1.6839
21:50:23|1.6839
21:50:24|1.6839
21:50:25|1.6831
21:50:27|1.6831
21:50:27|1.6831
21:50:28|1.6831
21:50:29|1.6831
21:50:30|1.6831
21:50:31|1.6817
21:50:33|1.681
21:50:33|1.6813
21:50:35|1.6813
21:50:35|1.6813
21:50:37|1.6798
21:50:38|1.6796
21:50:39|1.6791
21:50:40|1.6777
21:50:41|1.6776
21:50:42|1.6779
21:50:43|1.6785
21:50:44|1.6785
21:50:45|1.6785
21:50:46|1.6785
21:50:47|1.6787
21:50:48|1.6787
21:50:49|1.6787
21:50:50|1.6787
21:50:51|1.6787
21:50:52|1.679
21:50:53|1.6775
21:50:54|1.6775
21:50:55|1.6775
21:50:56|1.6775
21:50:58|1.6775
21:50:58|1.679
21:50:59|1.679
21:51:01|1.679
21:51:02|1.679
21:51:03|1.679
21:51:04|1.679
21:51:04|1.679
21:51:05|1.679
21:51:06|1.679
21:51:07|1.679
21:51:08|1.679
21:51:09|1.679
21:51:10|1.679
21:51:11|1.679
21:51:12|1.679
21:51:13|1.6791
21:51:14|1.6791
21:51:16|1.6791
21:51:16|1.679
21:51:18|1.679
21:51:18|1.679
21:51:20|1.679
21:51:20|1.679
21:51:21|1.679
21:51:23|1.679
21:51:24|1.6778
21:51:25|1.6778
21:51:26|1.6778
21:51:27|1.678
21:51:28|1.6786
21:51:29|1.6786
21:51:30|1.6786
21:51:31|1.6786
21:51:32|1.6786
21:51:33|1.6786
21:51:34|1.6786
21:51:34|1.6786
21:51:36|1.6786
21:51:37|1.6786
21:51:39|1.6786
21:51:40|1.6764
21:51:41|1.6764
21:51:43|1.6766
21:51:44|1.6766
21:51:45|1.6766
21:51:46|1.6754
21:51:47|1.6757
21:51:48|1.6757
21:51:49|1.6757
21:51:50|1.6757
21:51:51|1.6757
21:51:52|1.6759
21:51:53|1.6765
21:51:54|1.6765
21:51:55|1.6765
21:51:56|1.6754
21:51:57|1.6754
21:51:58|1.6758
21:51:59|1.676
21:52:00|1.6743
21:52:01|1.6743
21:52:02|1.6765
21:52:03|1.6765
21:52:04|1.6765
21:52:05|1.6765
21:52:06|1.6765
21:52:07|1.6765
21:52:08|1.6765
21:52:09|1.6765
21:52:10|1.6765
21:52:11|1.676
21:52:13|1.678
21:52:13|1.678
21:52:14|1.678
21:52:16|1.678
21:52:17|1.678
21:52:17|1.678
21:52:18|1.678
21:52:19|1.678
21:52:20|1.678
21:52:21|1.6789
21:52:22|1.6789
21:52:23|1.6789
21:52:24|1.6775
21:52:25|1.6772
21:52:26|1.6772
21:52:27|1.6772
21:52:28|1.6772
21:52:29|1.6772
21:52:31|1.6772
21:52:31|1.6772
21:52:32|1.6772
21:52:33|1.6772
21:52:35|1.678
21:52:35|1.6779
21:52:36|1.6779
21:52:38|1.6791
21:52:39|1.6791
21:52:39|1.6798
21:52:40|1.6798
21:52:41|1.6798
21:52:43|1.6798
21:52:44|1.6788
21:52:45|1.6788
21:52:45|1.6788
21:52:47|1.682
21:52:47|1.682
21:52:49|1.682
21:52:49|1.682
21:52:51|1.682
21:52:52|1.682
21:52:52|1.682
21:52:53|1.682
21:52:55|1.682
21:52:56|1.682
21:52:57|1.682
21:52:57|1.6823
21:52:58|1.6838
21:53:00|1.6827
21:53:00|1.6827
21:53:01|1.6827
21:53:02|1.6822
21:53:04|1.6822
21:53:04|1.6822
21:53:05|1.6822
21:53:06|1.6822
21:53:07|1.6822
21:53:09|1.6838
21:53:10|1.6838
21:53:10|1.6838
21:53:12|1.6838
21:53:12|1.6823
21:53:13|1.6823
21:53:14|1.6823
21:53:16|1.6838
21:53:16|1.6838
21:53:17|1.6838
21:53:19|1.6838
21:53:19|1.6838
21:53:20|1.6838
21:53:21|1.6823
21:53:23|1.6823
21:53:23|1.6823
21:53:24|1.6823
21:53:25|1.6823
21:53:26|1.6823
21:53:28|1.6823
21:53:28|1.6823
21:53:29|1.6823
21:53:31|1.6823
21:53:31|1.6864
21:53:33|1.6864
21:53:33|1.6846
21:53:34|1.6865
21:53:36|1.6879
21:53:36|1.6885
21:53:38|1.6885
21:53:39|1.6868
21:53:41|1.6868
21:53:42|1.6868
21:53:43|1.6868
21:53:43|1.6868
21:53:45|1.6861
21:53:46|1.6852
21:53:47|1.6852
21:53:48|1.6878
21:53:49|1.6889
21:53:50|1.6889
21:53:51|1.6889
21:53:52|1.6875
21:53:53|1.6871
21:53:54|1.6871
21:53:55|1.6874
21:53:56|1.6874
21:53:57|1.6874
21:53:58|1.6874
21:53:59|1.6874
21:54:00|1.6896
21:54:01|1.6896
21:54:02|1.688
21:54:03|1.6859
21:54:04|1.6859
21:54:05|1.6859
21:54:06|1.6859
21:54:07|1.6859
21:54:08|1.6862
21:54:09|1.6862
21:54:10|1.6862
21:54:11|1.6862
21:54:12|1.6862
21:54:13|1.6862
21:54:14|1.6862
21:54:16|1.6862
21:54:17|1.6852
21:54:17|1.6852
21:54:19|1.6852
21:54:19|1.6852
21:54:20|1.6852
21:54:22|1.6852
21:54:22|1.6852
21:54:23|1.6852
21:54:24|1.6852
21:54:26|1.6852
21:54:26|1.6861
21:54:27|1.6861
21:54:28|1.6861
21:54:29|1.6861
21:54:30|1.6861
21:54:31|1.6847
21:54:32|1.6847
21:54:33|1.6847
21:54:34|1.6847
21:54:35|1.6847
21:54:36|1.6847
21:54:37|1.6847
21:54:38|1.6838
21:54:39|1.6838
21:54:41|1.6846
21:54:41|1.6846
21:54:43|1.6846
21:54:44|1.6846
21:54:45|1.6846
21:54:46|1.6846
21:54:47|1.6847
21:54:48|1.6847
21:54:50|1.6847
21:54:51|1.6847
21:54:52|1.6847
21:54:52|1.6847
21:54:53|1.6847
21:54:54|1.6847
21:54:56|1.6847
21:54:56|1.6846
21:54:58|1.6846
21:54:58|1.6846
21:54:59|1.6846
21:55:00|1.6846
21:55:01|1.6846
21:55:02|1.6843
21:55:04|1.6843
21:55:04|1.6843
21:55:05|1.6843
21:55:06|1.6843
21:55:07|1.6823
21:55:08|1.6823
21:55:09|1.6839
21:55:10|1.6839
21:55:11|1.6839
21:55:12|1.6839
21:55:13|1.6839
21:55:14|1.6839
21:55:16|1.6839
21:55:17|1.6839
21:55:17|1.6839
21:55:19|1.6839
21:55:19|1.6839
21:55:20|1.6839
21:55:22|1.6839
21:55:23|1.6839
21:55:24|1.6839
21:55:25|1.6839
21:55:26|1.6839
21:55:27|1.6839
21:55:28|1.6839
21:55:29|1.6839
21:55:30|1.6839
21:55:31|1.6842
21:55:32|1.6842
21:55:33|1.6842
21:55:34|1.6842
21:55:35|1.6852
21:55:35|1.6852
21:55:36|1.6852
21:55:37|1.6852
21:55:38|1.6856
21:55:40|1.6851
21:55:41|1.6851
21:55:42|1.6851
21:55:44|1.6851
21:55:45|1.6858
21:55:46|1.6858
21:55:47|1.6858
21:55:47|1.6858
21:55:49|1.6858
21:55:50|1.6858
21:55:51|1.6858
21:55:52|1.6843
21:55:53|1.6843
21:55:53|1.6843
21:55:55|1.6843
21:55:56|1.6843
21:55:57|1.6843
21:55:58|1.6843
21:55:59|1.6843
21:56:00|1.6843
21:56:01|1.6836
21:56:02|1.6836
21:56:03|1.6863
21:56:04|1.6863
21:56:05|1.6863
21:56:06|1.6863
21:56:07|1.6863
21:56:08|1.6863
21:56:09|1.6863
21:56:10|1.6863
21:56:11|1.6839
21:56:12|1.6839
21:56:13|1.6851
21:56:14|1.6851
21:56:15|1.6851
21:56:16|1.6851
21:56:17|1.6851
21:56:18|1.6851
21:56:19|1.6851
21:56:20|1.6851
21:56:21|1.6829
21:56:22|1.6827
21:56:23|1.6827
21:56:24|1.6827
21:56:25|1.6827
21:56:26|1.6812
21:56:27|1.6812
21:56:28|1.6812
21:56:29|1.6812
21:56:30|1.6812
21:56:31|1.6812
21:56:32|1.6812
21:56:33|1.6812
21:56:34|1.6812
21:56:35|1.6812
21:56:36|1.6812
21:56:38|1.6812
21:56:39|1.6812
21:56:40|1.6843
21:56:40|1.6824
21:56:42|1.6824
21:56:44|1.6828
21:56:44|1.6828
21:56:46|1.6828
21:56:47|1.6828
21:56:47|1.6828
21:56:48|1.6828
21:56:49|1.6828
21:56:50|1.6828
21:56:52|1.6828
21:56:52|1.6828
21:56:54|1.6838
21:56:54|1.682
21:56:55|1.682
21:56:57|1.682
21:56:57|1.682
21:56:58|1.6685
21:56:59|1.673
21:57:00|1.6709
21:57:02|1.674
21:57:03|1.674
21:57:03|1.674
21:57:04|1.675
21:57:05|1.6753
21:57:06|1.6753
21:57:07|1.6753
21:57:08|1.6752
21:57:10|1.6752
21:57:10|1.6734
21:57:12|1.6763
21:57:13|1.6763
21:57:13|1.6764
21:57:14|1.6764
21:57:15|1.6764
21:57:17|1.6764
21:57:18|1.6764
21:57:18|1.6758
21:57:19|1.6758
21:57:21|1.6749
21:57:21|1.6749
21:57:23|1.6749
21:57:24|1.6747
21:57:24|1.6747
21:57:26|1.6747
21:57:26|1.6747
21:57:27|1.6741
21:57:28|1.6741
21:57:29|1.6741
21:57:30|1.676
21:57:31|1.676
21:57:32|1.6742
21:57:33|1.6742
21:57:34|1.6742
21:57:35|1.6742
21:57:36|1.6742
21:57:38|1.6757
21:57:39|1.6742
21:57:39|1.6754
21:57:40|1.6769
21:57:42|1.6753
21:57:42|1.6753
21:57:44|1.6753
21:57:45|1.6753
21:57:46|1.6753
21:57:47|1.6753
21:57:48|1.6753
21:57:50|1.6753
21:57:51|1.6744
21:57:52|1.6744
21:57:52|1.6744
21:57:54|1.6744
21:57:55|1.6744
21:57:56|1.6744
21:57:56|1.6742
21:57:58|1.6742
21:57:59|1.6729
21:58:00|1.6729
21:58:00|1.6729
21:58:02|1.6729
21:58:03|1.6736
21:58:04|1.6702
21:58:05|1.6703
21:58:06|1.6703
21:58:07|1.6703
21:58:08|1.6675
21:58:09|1.6679
21:58:10|1.6685
21:58:12|1.6688
21:58:12|1.6688
21:58:13|1.6707
21:58:15|1.6709
21:58:16|1.6709
21:58:17|1.6709
21:58:18|1.6709
21:58:18|1.67
21:58:19|1.67
21:58:20|1.6695
21:58:21|1.6695
21:58:23|1.6695
21:58:24|1.6695
21:58:24|1.6707
21:58:26|1.6683
21:58:26|1.6683
21:58:27|1.6683
21:58:29|1.6683
21:58:29|1.6683
21:58:31|1.6683
21:58:31|1.6683
21:58:33|1.6683
21:58:34|1.6683
21:58:34|1.6683
21:58:36|1.6702
21:58:37|1.6702
21:58:37|1.6702
21:58:39|1.6702
21:58:39|1.6702
21:58:40|1.6702
21:58:42|1.6702
21:58:42|1.6703
21:58:44|1.6708
21:58:44|1.6708
21:58:45|1.6708
21:58:48|1.6708
21:58:49|1.6708
21:58:50|1.6708
21:58:51|1.6699
21:58:52|1.6707
21:58:53|1.6707
21:58:54|1.6707
21:58:55|1.6694
21:58:56|1.6709
21:58:56|1.671
21:58:57|1.6693
21:58:58|1.6693
21:58:59|1.6689
21:59:00|1.6689
21:59:02|1.6689
21:59:03|1.6694
21:59:04|1.6694
21:59:05|1.6694
21:59:06|1.6699
21:59:07|1.6699
21:59:08|1.67
21:59:09|1.6701
21:59:10|1.671
21:59:11|1.671
21:59:12|1.671
21:59:13|1.671
21:59:14|1.671
21:59:15|1.671
21:59:16|1.671
21:59:17|1.6725
21:59:18|1.6725
21:59:20|1.6725
21:59:20|1.6725
21:59:22|1.6725
21:59:22|1.6725
21:59:24|1.6725
21:59:25|1.6725
21:59:25|1.6703
21:59:26|1.6703
21:59:27|1.6695
21:59:28|1.6695
21:59:30|1.6695
21:59:30|1.6695
21:59:31|1.6716
21:59:32|1.6716
21:59:33|1.6719
21:59:34|1.6721
21:59:35|1.6721
21:59:36|1.6721
21:59:37|1.6721
21:59:38|1.6721
21:59:39|1.6721
21:59:40|1.6721
21:59:41|1.6721
21:59:43|1.6711
21:59:44|1.6711
21:59:44|1.6711
21:59:46|1.6711
21:59:47|1.6711
21:59:48|1.6711
21:59:49|1.6711
21:59:50|1.6711
21:59:51|1.6711
21:59:52|1.6717
21:59:53|1.6717
21:59:54|1.6737
21:59:56|1.6737
21:59:57|1.6729
21:59:58|1.6729
21:59:58|1.6729
22:00:00|1.6729
22:00:01|1.6714
22:00:01|1.6714
22:00:03|1.6714
22:00:03|1.6714
22:00:05|1.674
22:00:07|1.6738
22:00:07|1.6738
22:00:08|1.6738
22:00:10|1.6739
22:00:10|1.6739
22:00:11|1.6739
22:00:12|1.6739
22:00:13|1.6739
22:00:14|1.6739
22:00:15|1.6752
22:00:17|1.6752
22:00:17|1.6752
22:00:18|1.6752
22:00:19|1.6752
22:00:20|1.6752
22:00:22|1.6752
22:00:22|1.6752
22:00:23|1.6752
22:00:24|1.6752
22:00:25|1.6752
22:00:27|1.6752
22:00:27|1.6752
22:00:28|1.6752
22:00:29|1.6752
22:00:30|1.6752
22:00:31|1.6752
22:00:32|1.6752
22:00:33|1.6752
22:00:34|1.6752
22:00:36|1.6752
22:00:36|1.6719
22:00:38|1.6713
22:00:38|1.6725
22:00:39|1.6725
22:00:40|1.6704
22:00:41|1.672
22:00:43|1.6704
22:00:43|1.6703
22:00:45|1.6703
22:00:46|1.6703
22:00:47|1.6703
22:00:48|1.6703
22:00:49|1.6703
22:00:50|1.6703
22:00:51|1.6703
22:00:52|1.6703
22:00:53|1.6703
22:00:54|1.6703
22:00:55|1.6703
22:00:56|1.6703
22:00:57|1.6704
22:00:58|1.6704
22:00:59|1.6704
22:01:00|1.6704
22:01:01|1.6704
22:01:02|1.6713
22:01:03|1.6713
22:01:04|1.6713
22:01:05|1.6713
22:01:06|1.6708
22:01:07|1.6722
22:01:08|1.6722
22:01:09|1.6722
22:01:10|1.6722
22:01:11|1.6722
22:01:12|1.6722
22:01:13|1.6722
22:01:14|1.6724
22:01:15|1.6711
22:01:16|1.6711
22:01:18|1.6711
22:01:19|1.6711
22:01:20|1.6711
22:01:20|1.6711
22:01:22|1.6711
22:01:22|1.6711
22:01:23|1.6711
22:01:25|1.6711
22:01:26|1.6711
22:01:27|1.6711
22:01:28|1.6711
22:01:29|1.6711
22:01:30|1.6711
22:01:31|1.6711
22:01:32|1.6711
22:01:33|1.6711
22:01:34|1.6711
22:01:35|1.6751
22:01:36|1.6737
22:01:37|1.6737
22:01:38|1.6737
22:01:39|1.6737
22:01:40|1.674
22:01:41|1.674
22:01:42|1.674
22:01:43|1.6739
22:01:44|1.6739
22:01:45|1.6739
22:01:46|1.6739
22:01:47|1.6735
22:01:48|1.6735
22:01:49|1.6735
22:01:50|1.6735
22:01:52|1.6735
22:01:53|1.6718
22:01:53|1.6718
22:01:55|1.6718
22:01:56|1.6718
22:01:57|1.6718
22:01:58|1.6718
22:01:58|1.6718
22:02:00|1.6718
22:02:01|1.6718
22:02:02|1.6718
22:02:03|1.6718
22:02:04|1.6718
22:02:05|1.6718
22:02:06|1.6718
22:02:06|1.6718
22:02:07|1.6711
22:02:09|1.6711
22:02:10|1.6711
22:02:11|1.6711
22:02:12|1.6711
22:02:13|1.6711
22:02:14|1.6721
22:02:15|1.6721
22:02:16|1.6721
22:02:17|1.67
22:02:18|1.6695
22:02:19|1.6695
22:02:20|1.6676
22:02:21|1.6695
22:02:23|1.6695
22:02:23|1.6695
22:02:24|1.6678
22:02:25|1.6695
22:02:27|1.6695
22:02:27|1.6699
22:02:28|1.6699
22:02:30|1.6699
22:02:31|1.6681
22:02:32|1.6698
22:02:32|1.6698
22:02:33|1.6698
22:02:34|1.6672
22:02:35|1.6672
22:02:36|1.667
22:02:37|1.6678
22:02:39|1.6683
22:02:39|1.6683
22:02:40|1.6691
22:02:41|1.6677
22:02:42|1.6677
22:02:44|1.6677
22:02:45|1.6677
22:02:45|1.6677
22:02:46|1.6669
22:02:47|1.667
22:02:48|1.667
22:02:49|1.6673
22:02:51|1.6673
22:02:52|1.6661
22:02:53|1.6659
22:02:54|1.6659
22:02:55|1.6659
22:02:56|1.6659
22:02:57|1.6669
22:02:58|1.6669
22:02:59|1.6669
22:03:00|1.6672
22:03:01|1.6687
22:03:02|1.6693
22:03:03|1.6693
22:03:04|1.6693
22:03:05|1.6692
22:03:06|1.6692
22:03:07|1.6702
22:03:09|1.6702
22:03:10|1.6702
22:03:11|1.6701
22:03:12|1.6701
22:03:12|1.6701
22:03:14|1.6701
22:03:15|1.6701
22:03:15|1.6701
22:03:17|1.6701
22:03:18|1.67
22:03:19|1.67
22:03:20|1.6701
22:03:20|1.6688
22:03:22|1.6694
22:03:23|1.6694
22:03:24|1.6694
22:03:24|1.6709
22:03:26|1.6709
22:03:27|1.6709
22:03:28|1.6695
22:03:29|1.669
22:03:29|1.669
22:03:31|1.669
22:03:32|1.669
22:03:33|1.669
22:03:34|1.6673
22:03:35|1.6697
22:03:36|1.669
22:03:37|1.669
22:03:38|1.6687
22:03:39|1.6687
22:03:40|1.6687
22:03:41|1.6688
22:03:42|1.6688
22:03:43|1.6688
22:03:44|1.6688
22:03:45|1.6688
22:03:46|1.6688
22:03:47|1.6688
22:03:48|1.6688
22:03:49|1.6717
22:03:51|1.6717
22:03:51|1.6704
22:03:53|1.6704
22:03:54|1.6709
22:03:55|1.6709
22:03:57|1.6709
22:03:57|1.67
22:03:58|1.67
22:04:00|1.6713
22:04:00|1.6713
22:04:01|1.6713
22:04:03|1.6713
22:04:04|1.6713
22:04:05|1.6713
22:04:06|1.6713
22:04:06|1.6713
22:04:08|1.6713
22:04:09|1.6713
22:04:10|1.6713
22:04:11|1.6721
22:04:12|1.673
22:04:12|1.673
22:04:14|1.6742
22:04:15|1.6736
22:04:15|1.6736
22:04:16|1.6736
22:04:18|1.6736
22:04:18|1.6736
22:04:19|1.6736
22:04:21|1.6736
22:04:21|1.6735
22:04:22|1.6735
22:04:23|1.6735
22:04:24|1.6735
22:04:26|1.6735
22:04:27|1.6735
22:04:28|1.6721
22:04:29|1.6721
22:04:30|1.6709
22:04:31|1.6708
22:04:32|1.6708
22:04:33|1.6708
22:04:34|1.6708
22:04:35|1.6708
22:04:36|1.6708
22:04:37|1.6708
22:04:38|1.6708
22:04:39|1.6708
22:04:40|1.6708
22:04:41|1.6698
22:04:42|1.6718
22:04:43|1.6718
22:04:44|1.6718
22:04:45|1.6718
22:04:46|1.6718
22:04:47|1.6725
22:04:48|1.6736
22:04:49|1.6736
22:04:50|1.6738
22:04:51|1.6742
22:04:52|1.6742
22:04:53|1.6742
22:04:54|1.6742
22:04:55|1.6743
22:04:56|1.6743
22:04:57|1.6743
22:04:58|1.6738
22:04:59|1.6738
22:05:00|1.6738
22:05:02|1.6738
22:05:02|1.6738
22:05:04|1.6738
22:05:05|1.6738
22:05:05|1.6738
22:05:07|1.6738
22:05:08|1.6738
22:05:09|1.6738
22:05:10|1.6732
22:05:11|1.6732
22:05:12|1.6732
22:05:13|1.6732
22:05:14|1.6732
22:05:15|1.674
22:05:16|1.674
22:05:17|1.674
22:05:18|1.674
22:05:19|1.674
22:05:20|1.674
22:05:21|1.6732
22:05:22|1.6732
22:05:23|1.6732
22:05:24|1.6732
22:05:25|1.6732
22:05:26|1.6732
22:05:27|1.6732
22:05:28|1.6732
22:05:29|1.6732
22:05:30|1.6732
22:05:31|1.6732
22:05:32|1.6732
22:05:33|1.6732
22:05:34|1.6732
22:05:35|1.6733
22:05:36|1.6733
22:05:37|1.6733
22:05:38|1.6733
22:05:39|1.6733
22:05:40|1.6733
22:05:41|1.6733
22:05:42|1.672
22:05:43|1.6718
22:05:44|1.6718
22:05:45|1.6718
22:05:46|1.6718
22:05:47|1.6718
22:05:48|1.6718
22:05:49|1.6718
22:05:50|1.6718
22:05:51|1.6718
22:05:53|1.6718
22:05:54|1.6718
22:05:55|1.6718
22:05:56|1.6718
22:05:57|1.6718
22:05:59|1.6718
22:06:00|1.6718
22:06:01|1.6718
22:06:02|1.6732
22:06:03|1.6732
22:06:03|1.6732
22:06:04|1.6732
22:06:06|1.6732
22:06:07|1.6718
22:06:07|1.6718
22:06:08|1.6718
22:06:10|1.6718
22:06:10|1.6718
22:06:11|1.6718
22:06:12|1.6718
22:06:13|1.6747
22:06:14|1.6747
22:06:16|1.6747
22:06:16|1.6743
22:06:17|1.6753
22:06:18|1.6753
22:06:20|1.6753
22:06:20|1.6753
22:06:21|1.6753
22:06:22|1.6753
22:06:24|1.6753
22:06:24|1.6753
22:06:25|1.6753
22:06:27|1.6753
22:06:27|1.6753
22:06:28|1.6753
22:06:29|1.6753
22:06:31|1.6753
22:06:31|1.6753
22:06:32|1.6753
22:06:34|1.6753
22:06:34|1.6753
22:06:35|1.6753
22:06:36|1.6753
22:06:37|1.6753
22:06:38|1.6753
22:06:40|1.6753
22:06:40|1.6753
22:06:41|1.6753
22:06:42|1.6753
22:06:43|1.6753
22:06:44|1.6753
22:06:45|1.6753
22:06:46|1.676
22:06:47|1.676
22:06:48|1.676
22:06:49|1.676
22:06:50|1.676
22:06:51|1.676
22:06:53|1.6742
22:06:55|1.6742
22:06:56|1.6742
22:06:57|1.6742
22:06:59|1.6742
22:06:59|1.6742
22:07:01|1.6742
22:07:02|1.6755
22:07:03|1.6755
22:07:04|1.6755
22:07:04|1.6755
22:07:06|1.6755
22:07:07|1.6755
22:07:08|1.6755
22:07:08|1.6755
22:07:10|1.6755
22:07:10|1.6755
22:07:11|1.6755
22:07:12|1.6755
22:07:14|1.6755
22:07:15|1.6755
22:07:16|1.6755
22:07:16|1.6755
22:07:17|1.6735
22:07:18|1.6735
22:07:20|1.6735
22:07:20|1.6735
22:07:21|1.6735
22:07:23|1.6735
22:07:23|1.6735
22:07:24|1.6735
22:07:26|1.6735
22:07:27|1.6735
22:07:27|1.6735
22:07:28|1.6735
22:07:29|1.6735
22:07:31|1.6735
22:07:32|1.6735
22:07:33|1.6735
22:07:34|1.6735
22:07:34|1.6735
22:07:36|1.6735
22:07:37|1.6735
22:07:38|1.6735
22:07:39|1.6735
22:07:39|1.6735
22:07:41|1.6732
22:07:41|1.6732
22:07:43|1.6732
22:07:44|1.6732
22:07:44|1.6732
22:07:46|1.6732
22:07:47|1.6732
22:07:48|1.6732
22:07:48|1.6732
22:07:49|1.6732
22:07:51|1.6732
22:07:52|1.6732
22:07:53|1.6735
22:07:55|1.6734
22:07:55|1.6734
22:07:57|1.6734
22:07:57|1.6734
22:07:58|1.6734
22:08:00|1.6734
22:08:01|1.6734
22:08:02|1.6734
22:08:03|1.6734
22:08:04|1.6734
22:08:05|1.6734
22:08:06|1.6734
22:08:07|1.6734
22:08:08|1.6734
22:08:09|1.6747
22:08:10|1.6747
22:08:11|1.6767
22:08:12|1.6767
22:08:13|1.6765
22:08:14|1.6765
22:08:15|1.6765
22:08:16|1.6765
22:08:17|1.6765
22:08:18|1.6765
22:08:19|1.6765
22:08:20|1.6765
22:08:22|1.6765
22:08:22|1.6766
22:08:23|1.6766
22:08:24|1.6766
22:08:25|1.6766
22:08:26|1.6766
22:08:27|1.6766
22:08:29|1.6766
22:08:29|1.6765
22:08:30|1.6765
22:08:31|1.6765
22:08:32|1.6765
22:08:33|1.6765
22:08:34|1.6765
22:08:35|1.6765
22:08:36|1.6765
22:08:37|1.6754
22:08:38|1.6754
22:08:40|1.6754
22:08:40|1.6754
22:08:41|1.6754
22:08:42|1.6754
22:08:43|1.6754
22:08:44|1.6754
22:08:45|1.6754
22:08:46|1.6754
22:08:48|1.6754
22:08:49|1.6754
22:08:49|1.6754
22:08:51|1.6754
22:08:52|1.6754
22:08:53|1.6754
22:08:54|1.6754
22:08:55|1.6771
22:08:56|1.6771
22:08:56|1.6771
22:08:58|1.6771
22:08:59|1.6771
22:09:00|1.6767
22:09:00|1.6768
22:09:01|1.6768
22:09:03|1.6767
22:09:04|1.6767
22:09:05|1.6767
22:09:06|1.6767
22:09:07|1.6767
22:09:08|1.6767
22:09:09|1.6767
22:09:10|1.6767
22:09:12|1.6767
22:09:12|1.6767
22:09:13|1.6759
22:09:15|1.6759
22:09:16|1.6759
22:09:17|1.6759
22:09:17|1.6772
22:09:18|1.6772
22:09:20|1.6752
22:09:21|1.6752
22:09:21|1.6754
22:09:23|1.6754
22:09:24|1.6754
22:09:25|1.6754
22:09:25|1.6754
22:09:27|1.6754
22:09:27|1.6754
22:09:29|1.6754
22:09:30|1.6767
22:09:30|1.6767
22:09:31|1.6767
22:09:32|1.6767
22:09:33|1.6767
22:09:35|1.6767
22:09:35|1.6767
22:09:36|1.6767
22:09:38|1.6764
22:09:39|1.6764
22:09:39|1.6764
22:09:41|1.6764
22:09:42|1.6764
22:09:43|1.6764
22:09:43|1.6764
22:09:45|1.6764
22:09:46|1.6762
22:09:47|1.6762
22:09:48|1.6764
22:09:49|1.6764
22:09:50|1.6764
22:09:51|1.6764
22:09:51|1.6764
22:09:53|1.6764
22:09:54|1.6764
22:09:55|1.6764
22:09:57|1.6753
22:09:58|1.6753
22:09:58|1.6753
22:10:00|1.6753
22:10:01|1.677
22:10:02|1.677
22:10:02|1.677
22:10:04|1.6776
22:10:06|1.6776
22:10:07|1.6776
22:10:08|1.6776
22:10:09|1.6776
22:10:09|1.6776
22:10:10|1.6771
22:10:11|1.6767
22:10:12|1.6767
22:10:13|1.6767
22:10:15|1.6761
22:10:15|1.6783
22:10:17|1.677
22:10:17|1.6767
22:10:18|1.6766
22:10:19|1.676
22:10:21|1.676
22:10:21|1.676
22:10:23|1.676
22:10:23|1.676
22:10:24|1.676
22:10:25|1.676
22:10:26|1.6762
22:10:28|1.6761
22:10:28|1.6767
22:10:30|1.6763
22:10:30|1.6763
22:10:31|1.6763
22:10:32|1.6754
22:10:34|1.6754
22:10:34|1.677
22:10:35|1.6767
22:10:36|1.6767
22:10:37|1.6767
22:10:38|1.6794
22:10:39|1.6785
22:10:41|1.6788
22:10:42|1.6793
22:10:42|1.6793
22:10:44|1.6793
22:10:45|1.6792
22:10:46|1.6794
22:10:46|1.6788
22:10:47|1.6788
22:10:48|1.6787
22:10:50|1.6802
22:10:51|1.6802
22:10:52|1.6802
22:10:52|1.6802
22:10:54|1.6802
22:10:54|1.6805
22:10:56|1.6805
22:10:58|1.6805
22:10:58|1.6805
22:10:59|1.6805
22:11:00|1.6793
22:11:02|1.6796
22:11:03|1.6796
22:11:04|1.6796
22:11:04|1.6841
22:11:06|1.683
22:11:07|1.6821
22:11:08|1.6814
22:11:09|1.6813
22:11:09|1.6813
22:11:10|1.6813
22:11:12|1.6813
22:11:13|1.6811
22:11:13|1.6811
22:11:14|1.6811
22:11:15|1.6811
22:11:16|1.6811
22:11:18|1.6811
22:11:18|1.6811
22:11:20|1.6811
22:11:21|1.6811
22:11:21|1.6811
22:11:23|1.6811
22:11:24|1.6811
22:11:25|1.6811
22:11:25|1.6799
22:11:27|1.6799
22:11:27|1.6799
22:11:29|1.6799
22:11:31|1.6806
22:11:31|1.6808
22:11:32|1.6808
22:11:33|1.6808
22:11:34|1.6808
22:11:35|1.682
22:11:36|1.682
22:11:37|1.6834
22:11:38|1.6834
22:11:39|1.6834
22:11:41|1.6834
22:11:41|1.6831
22:11:42|1.6831
22:11:44|1.6831
22:11:44|1.6831
22:11:45|1.6831
22:11:47|1.6826
22:11:48|1.6831
22:11:48|1.6831
22:11:49|1.6831
22:11:50|1.6831
22:11:51|1.6831
22:11:52|1.6831
22:11:53|1.6825
22:11:55|1.6821
22:11:55|1.6821
22:11:56|1.6821
22:11:57|1.6821
22:11:59|1.6814
22:12:00|1.6814
22:12:01|1.6814
22:12:02|1.6814
22:12:03|1.6814
22:12:04|1.6829
22:12:05|1.6829
22:12:06|1.6822
22:12:07|1.6822
22:12:08|1.6829
22:12:10|1.6829
22:12:11|1.6829
22:12:12|1.6829
22:12:13|1.6829
22:12:14|1.6829
22:12:15|1.6824
22:12:15|1.6824
22:12:16|1.6824
22:12:18|1.6824
22:12:19|1.6824
22:12:20|1.6824
22:12:20|1.6824
22:12:22|1.6831
22:12:23|1.6831
22:12:24|1.6831
22:12:25|1.6831
22:12:26|1.6831
22:12:26|1.6831
22:12:28|1.6831
22:12:29|1.6831
22:12:30|1.6831
22:12:32|1.6831
22:12:32|1.6831
22:12:33|1.6831
22:12:34|1.6831
22:12:35|1.6831
22:12:36|1.6831
22:12:37|1.6831
22:12:39|1.6831
22:12:40|1.6831
22:12:40|1.6831
22:12:41|1.6831
22:12:42|1.6831
22:12:43|1.6831
22:12:44|1.6831
22:12:45|1.6831
22:12:47|1.6831
22:12:48|1.6831
22:12:49|1.6831
22:12:50|1.6831
22:12:51|1.6831
22:12:51|1.6831
22:12:53|1.6824
22:12:54|1.6818
22:12:55|1.6818
22:12:56|1.6818
22:12:56|1.6818
22:12:58|1.6818
22:13:00|1.6818
22:13:00|1.6818
22:13:02|1.6818
22:13:03|1.6818
22:13:04|1.6818
22:13:05|1.6818
22:13:06|1.6818
22:13:07|1.6818
22:13:08|1.6818
22:13:09|1.6818
22:13:10|1.6818
22:13:11|1.6827
22:13:12|1.6827
22:13:13|1.6827
22:13:14|1.6808
22:13:15|1.6808
22:13:16|1.6808
22:13:18|1.6801
22:13:18|1.6801
22:13:19|1.6801
22:13:20|1.6801
22:13:21|1.6801
22:13:22|1.6801
22:13:23|1.6801
22:13:24|1.6801
22:13:26|1.6801
22:13:26|1.6801
22:13:27|1.6801
22:13:28|1.6801
22:13:29|1.6801
22:13:30|1.6801
22:13:31|1.6801
22:13:33|1.6801
22:13:34|1.6801
22:13:35|1.6801
22:13:36|1.6801
22:13:36|1.6801
22:13:37|1.6801
22:13:39|1.6801
22:13:39|1.6801
22:13:41|1.6814
22:13:41|1.6814
22:13:43|1.6803
22:13:44|1.6803
22:13:45|1.6803
22:13:46|1.6831
22:13:47|1.6831
22:13:48|1.6831
22:13:49|1.6831
22:13:50|1.6831
22:13:51|1.6831
22:13:52|1.6831
22:13:53|1.6831
22:13:54|1.6831
22:13:55|1.6831
22:13:56|1.6831
22:13:57|1.6831
22:13:58|1.6831
22:13:59|1.6836
22:14:00|1.6836
22:14:01|1.6836
22:14:02|1.6836
22:14:03|1.6836
22:14:04|1.6836
22:14:06|1.6836
22:14:06|1.6822
22:14:07|1.6822
22:14:09|1.6896
22:14:10|1.6875
22:14:11|1.6869
22:14:12|1.6869
22:14:13|1.6869
22:14:13|1.6869
22:14:14|1.6879
22:14:16|1.6875
22:14:16|1.6876
22:14:17|1.6876
22:14:19|1.6876
22:14:19|1.6876
22:14:21|1.6876
22:14:21|1.687
22:14:23|1.6878
22:14:23|1.6878
22:14:25|1.6878
22:14:26|1.6878
22:14:27|1.6878
22:14:28|1.6878
22:14:29|1.6873
22:14:29|1.69
22:14:31|1.69
22:14:32|1.69
22:14:33|1.6886
22:14:34|1.6899
22:14:35|1.6899
22:14:36|1.6899
22:14:37|1.6899
22:14:38|1.6899
22:14:39|1.6899
22:14:40|1.6899
22:14:41|1.6899
22:14:42|1.6899
22:14:43|1.6899
22:14:44|1.6883
22:14:45|1.6883
22:14:46|1.6883
22:14:47|1.6883
22:14:48|1.6897
22:14:49|1.6897
22:14:50|1.6887
22:14:51|1.6887
22:14:52|1.69
22:14:53|1.69
22:14:54|1.689
22:14:55|1.69
22:14:56|1.69
22:14:57|1.69
22:14:58|1.69
22:14:59|1.69
22:15:00|1.69
22:15:02|1.69
22:15:02|1.6892
22:15:03|1.6892
22:15:04|1.6892
22:15:05|1.6888
22:15:06|1.69
22:15:07|1.6899
22:15:09|1.6896
22:15:09|1.6894
22:15:10|1.6894
22:15:12|1.6894
22:15:12|1.6894
22:15:13|1.6894
22:15:15|1.691
22:15:16|1.6918
22:15:16|1.6918
22:15:18|1.6899
22:15:19|1.6897
22:15:19|1.6897
22:15:20|1.692
22:15:22|1.692
22:15:22|1.6899
22:15:24|1.6898
22:15:25|1.6901
22:15:25|1.6901
22:15:27|1.6901
22:15:28|1.6901
22:15:29|1.6914
22:15:30|1.6914
22:15:31|1.6914
22:15:32|1.6914
22:15:32|1.6931
22:15:34|1.6923
22:15:35|1.6919
22:15:36|1.6919
22:15:36|1.6931
22:15:38|1.6931
22:15:39|1.695
22:15:40|1.6951
22:15:40|1.6963
22:15:42|1.6963
22:15:43|1.6954
22:15:44|1.6954
22:15:45|1.6965
22:15:46|1.6965
22:15:47|1.6954
22:15:48|1.6954
22:15:49|1.6941
22:15:50|1.6941
22:15:51|1.6941
22:15:52|1.6964
22:15:53|1.6964
22:15:54|1.6965
22:15:55|1.6965
22:15:56|1.6965
22:15:57|1.6965
22:15:58|1.6963
22:15:59|1.6965
22:16:00|1.6965
22:16:01|1.6965
22:16:02|1.6965
22:16:03|1.6965
22:16:04|1.696
22:16:05|1.696
22:16:06|1.6965
22:16:07|1.6965
22:16:08|1.6958
22:16:09|1.6958
22:16:10|1.6958
22:16:11|1.6958
22:16:12|1.693
22:16:13|1.693
22:16:14|1.693
22:16:15|1.6939
22:16:16|1.6939
22:16:17|1.6934
22:16:18|1.6934
22:16:19|1.6934
22:16:20|1.6934
22:16:21|1.6934
22:16:22|1.6934
22:16:23|1.6934
22:16:24|1.6934
22:16:26|1.6937
22:16:27|1.6937
22:16:27|1.6937
22:16:28|1.6937
22:16:29|1.6937
22:16:30|1.6937
22:16:31|1.6937
22:16:32|1.6937
22:16:34|1.6937
22:16:34|1.6939
22:16:35|1.6939
22:16:36|1.6939
22:16:38|1.6939
22:16:38|1.6931
22:16:39|1.6945
22:16:40|1.6945
22:16:41|1.6945
22:16:42|1.6945
22:16:43|1.6945
22:16:44|1.6945
22:16:46|1.6945
22:16:46|1.6945
22:16:47|1.6945
22:16:48|1.6945
22:16:49|1.6945
22:16:50|1.6945
22:16:51|1.6945
22:16:52|1.6945
22:16:54|1.6945
22:16:54|1.6945
22:16:55|1.6945
22:16:56|1.6945
22:16:58|1.6945
22:16:58|1.6945
22:16:59|1.6945
22:17:01|1.693
22:17:01|1.693
22:17:03|1.693
22:17:04|1.693
22:17:06|1.6935
22:17:07|1.6935
22:17:08|1.6935
22:17:09|1.6935
22:17:10|1.6943
22:17:11|1.6943
22:17:12|1.6943
22:17:13|1.6943
22:17:14|1.6944
22:17:15|1.6944
22:17:16|1.6944
22:17:17|1.6944
22:17:18|1.6944
22:17:19|1.695
22:17:20|1.695
22:17:21|1.695
22:17:22|1.6959
22:17:23|1.6949
22:17:24|1.6955
22:17:25|1.6955
22:17:26|1.6955
22:17:27|1.6955
22:17:28|1.6955
22:17:29|1.6955
22:17:30|1.6955
22:17:31|1.6948
22:17:32|1.6948
22:17:33|1.6948
22:17:34|1.6948
22:17:35|1.6948
22:17:36|1.6948
22:17:37|1.6948
22:17:38|1.6948
22:17:40|1.6948
22:17:40|1.6948
22:17:41|1.6948
22:17:42|1.6948
22:17:43|1.6953
22:17:45|1.6953
22:17:45|1.695
22:17:46|1.695
22:17:48|1.695
22:17:48|1.695
22:17:49|1.6939
22:17:50|1.6939
22:17:51|1.6939
22:17:52|1.6939
22:17:54|1.6939
22:17:55|1.6934
22:17:55|1.6934
22:17:57|1.6931
22:17:58|1.6931
22:17:58|1.6931
22:17:59|1.6931
22:18:01|1.6931
22:18:02|1.6931
22:18:02|1.6931
22:18:05|1.6934
22:18:06|1.6934
22:18:07|1.6934
22:18:07|1.6931
22:18:09|1.6931
22:18:10|1.6931
22:18:10|1.6931
22:18:11|1.6931
22:18:13|1.6931
22:18:13|1.6934
22:18:15|1.6934
22:18:16|1.6934
22:18:17|1.6944
22:18:18|1.6946
22:18:19|1.6946
22:18:19|1.6946
22:18:20|1.6946
22:18:22|1.6946
22:18:23|1.6946
22:18:24|1.6946
22:18:24|1.6926
22:18:25|1.6926
22:18:26|1.6926
22:18:27|1.6926
22:18:28|1.6926
22:18:30|1.6926
22:18:31|1.6937
22:18:31|1.6937
22:18:32|1.6919
22:18:34|1.6919
22:18:34|1.6919
22:18:36|1.6919
22:18:37|1.6924
22:18:38|1.6924
22:18:39|1.6924
22:18:39|1.6924
22:18:41|1.6924
22:18:42|1.6922
22:18:42|1.6922
22:18:44|1.6911
22:18:45|1.6905
22:18:46|1.6905
22:18:47|1.6905
22:18:48|1.6905
22:18:48|1.6902
22:18:49|1.6902
22:18:50|1.6902
22:18:52|1.6902
22:18:53|1.6902
22:18:54|1.6888
22:18:55|1.6888
22:18:55|1.6888
22:18:56|1.6888
22:18:58|1.6888
22:18:58|1.6888
22:19:00|1.6888
22:19:01|1.6888
22:19:01|1.6888
22:19:03|1.6888
22:19:03|1.6888
22:19:05|1.6888
22:19:06|1.6888
22:19:07|1.6888
22:19:08|1.6896
22:19:09|1.6896
22:19:10|1.6883
22:19:11|1.6883
22:19:12|1.69
22:19:13|1.69
22:19:14|1.69
22:19:15|1.69
22:19:16|1.69
22:19:17|1.69
22:19:18|1.6891
22:19:19|1.6891
22:19:20|1.6891
22:19:21|1.6898
22:19:22|1.6898
22:19:23|1.6898
22:19:24|1.6898
22:19:25|1.6891
22:19:26|1.6891
22:19:27|1.6891
22:19:29|1.6891
22:19:29|1.6891
22:19:30|1.6891
22:19:31|1.6891
22:19:32|1.6891
22:19:34|1.6891
22:19:34|1.6891
22:19:36|1.6891
22:19:36|1.6891
22:19:37|1.6891
22:19:39|1.6891
22:19:39|1.6891
22:19:40|1.6891
22:19:41|1.6891
22:19:43|1.6891
22:19:44|1.6891
22:19:45|1.6891
22:19:45|1.6891
22:19:47|1.6891
22:19:47|1.6891
22:19:48|1.6891
22:19:49|1.6891
22:19:50|1.689
22:19:52|1.6877
22:19:53|1.6877
22:19:54|1.6877
22:19:55|1.6877
22:19:55|1.6877
22:19:57|1.6877
22:19:58|1.6877
22:19:59|1.6877
22:20:00|1.6877
22:20:01|1.6877
22:20:02|1.6877
22:20:02|1.6877
22:20:03|1.6877
22:20:04|1.6877
22:20:07|1.6877
22:20:07|1.6877
22:20:09|1.6876
22:20:09|1.6876
22:20:10|1.6876
22:20:12|1.6876
22:20:13|1.6876
22:20:13|1.6876
22:20:14|1.6876
22:20:15|1.6876
22:20:16|1.6876
22:20:18|1.6876
22:20:18|1.6876
22:20:20|1.6876
22:20:21|1.6876
22:20:22|1.6876
22:20:23|1.6876
22:20:24|1.6876
22:20:25|1.6876
22:20:26|1.6876
22:20:27|1.6858
22:20:28|1.6858
22:20:29|1.6858
22:20:30|1.6858
22:20:31|1.6858
22:20:32|1.6858
22:20:33|1.6858
22:20:34|1.6858
22:20:35|1.6854
22:20:36|1.6854
22:20:37|1.6854
22:20:38|1.6854
22:20:39|1.6854
22:20:40|1.6854
22:20:41|1.6854
22:20:42|1.6854
22:20:43|1.6854
22:20:44|1.6854
22:20:45|1.6852
22:20:46|1.6852
22:20:47|1.6852
22:20:48|1.686
22:20:49|1.6854
22:20:50|1.6854
22:20:51|1.6854
22:20:52|1.6854
22:20:53|1.687
22:20:54|1.687
22:20:55|1.687
22:20:56|1.687
22:20:57|1.687
22:20:58|1.687
22:20:59|1.687
22:21:00|1.687
22:21:01|1.687
22:21:02|1.687
22:21:03|1.687
22:21:04|1.687
22:21:05|1.687
22:21:06|1.687
22:21:08|1.687
22:21:09|1.6869
22:21:11|1.6869
22:21:12|1.6869
22:21:12|1.6869
22:21:14|1.6869
22:21:14|1.6869
22:21:15|1.6869
22:21:16|1.6869
22:21:17|1.6877
22:21:19|1.6877
22:21:19|1.6877
22:21:21|1.6878
22:21:22|1.6878
22:21:23|1.6878
22:21:23|1.6878
22:21:25|1.6878
22:21:26|1.6878
22:21:27|1.6878
22:21:28|1.6878
22:21:29|1.6878
22:21:30|1.6878
22:21:31|1.6878
22:21:32|1.6878
22:21:33|1.6867
22:21:34|1.6867
22:21:35|1.6867
22:21:36|1.6867
22:21:37|1.6867
22:21:38|1.6867
22:21:39|1.6867
22:21:40|1.6867
22:21:41|1.6867
22:21:42|1.6852
22:21:43|1.6852
22:21:44|1.6852
22:21:45|1.6852
22:21:46|1.6852
22:21:47|1.6852
22:21:48|1.6879
22:21:49|1.6883
22:21:50|1.6883
22:21:51|1.6883
22:21:52|1.6883
22:21:53|1.6883
22:21:54|1.6883
22:21:55|1.6883
22:21:56|1.6883
22:21:57|1.6883
22:21:58|1.6883
22:21:59|1.6883
22:22:00|1.6887
22:22:01|1.6887
22:22:02|1.6887
22:22:03|1.6887
22:22:04|1.6887
22:22:05|1.6887
22:22:06|1.6887
22:22:07|1.6887
22:22:08|1.6887
22:22:10|1.6887
22:22:11|1.6887
22:22:12|1.6887
22:22:13|1.6887
22:22:14|1.6887
22:22:15|1.6887
22:22:16|1.6887
22:22:16|1.6887
22:22:18|1.6887
22:22:19|1.6896
22:22:20|1.6896
22:22:21|1.6896
22:22:22|1.6896
22:22:23|1.6896
22:22:24|1.6896
22:22:24|1.6896
22:22:26|1.6896
22:22:27|1.6896
22:22:28|1.6896
22:22:29|1.6896
22:22:30|1.6896
22:22:31|1.6896
22:22:32|1.6896
22:22:33|1.6896
22:22:34|1.6896
22:22:35|1.6896
22:22:36|1.6896
22:22:37|1.6896
22:22:39|1.6896
22:22:39|1.6884
22:22:41|1.6884
22:22:42|1.6884
22:22:43|1.6884
22:22:44|1.6884
22:22:45|1.6884
22:22:46|1.6884
22:22:47|1.6884
22:22:48|1.6884
22:22:49|1.6882
22:22:50|1.6882
22:22:51|1.6882
22:22:52|1.6882
22:22:53|1.6882
22:22:54|1.6882
22:22:55|1.6882
22:22:56|1.6882
22:22:57|1.6882
22:22:58|1.6882
22:22:59|1.6882
22:23:00|1.6882
22:23:01|1.6882
22:23:02|1.6882
22:23:03|1.6882
22:23:04|1.6886
22:23:05|1.6886
22:23:06|1.6886
22:23:08|1.6886
22:23:09|1.6891
22:23:11|1.6892
22:23:12|1.689
22:23:12|1.689
22:23:14|1.689
22:23:15|1.689
22:23:15|1.689
22:23:17|1.689
22:23:18|1.689
22:23:18|1.689
22:23:20|1.689
22:23:21|1.689
22:23:22|1.689
22:23:23|1.689
22:23:24|1.689
22:23:25|1.689
22:23:26|1.689
22:23:27|1.687
22:23:28|1.687
22:23:29|1.687
22:23:30|1.687
22:23:31|1.6884
22:23:32|1.6884
22:23:33|1.6884
22:23:34|1.688
22:23:35|1.688
22:23:36|1.688
22:23:37|1.688
22:23:38|1.688
22:23:39|1.688
22:23:40|1.688
22:23:41|1.689
22:23:42|1.689
22:23:43|1.689
22:23:44|1.689
22:23:45|1.689
22:23:46|1.689
22:23:47|1.689
22:23:48|1.689
22:23:49|1.689
22:23:50|1.689
22:23:51|1.689
22:23:52|1.689
22:23:53|1.689
22:23:54|1.689
22:23:55|1.689
22:23:56|1.689
22:23:57|1.689
22:23:58|1.689
22:23:59|1.689
22:24:01|1.6872
22:24:02|1.6872
22:24:03|1.6872
22:24:03|1.6872
22:24:05|1.6872
22:24:06|1.6872
22:24:06|1.6872
22:24:07|1.6872
22:24:08|1.6872
22:24:10|1.6872
22:24:12|1.6872
22:24:12|1.6872
22:24:13|1.6872
22:24:14|1.6872
22:24:16|1.6891
22:24:17|1.6891
22:24:18|1.6891
22:24:18|1.6891
22:24:20|1.6891
22:24:20|1.6891
22:24:21|1.6891
22:24:22|1.6891
22:24:23|1.6891
22:24:25|1.6891
22:24:26|1.6891
22:24:27|1.6896
22:24:28|1.6896
22:24:28|1.6896
22:24:30|1.6896
22:24:30|1.6896
22:24:31|1.6896
22:24:32|1.6896
22:24:34|1.6891
22:24:34|1.6892
22:24:35|1.6892
22:24:36|1.6892
22:24:37|1.6892
22:24:38|1.6892
22:24:40|1.6892
22:24:40|1.6892
22:24:41|1.6892
22:24:43|1.6892
22:24:43|1.6892
22:24:44|1.6892
22:24:45|1.6892
22:24:47|1.6892
22:24:48|1.6892
22:24:48|1.6892
22:24:49|1.6892
22:24:51|1.6892
22:24:51|1.6892
22:24:53|1.6892
22:24:54|1.6892
22:24:55|1.6892
22:24:56|1.6892
22:24:57|1.6906
22:24:57|1.6906
22:24:59|1.6906
22:25:00|1.6906
22:25:00|1.6906
22:25:01|1.6899
22:25:02|1.6899
22:25:04|1.6899
22:25:05|1.6899
22:25:06|1.6899
22:25:07|1.6899
22:25:07|1.691
22:25:08|1.691
22:25:10|1.691
22:25:12|1.691
22:25:13|1.691
22:25:13|1.691
22:25:15|1.691
22:25:15|1.691
22:25:17|1.691
22:25:18|1.691
22:25:19|1.691
22:25:19|1.6899
22:25:20|1.6899
22:25:22|1.6899
22:25:22|1.6899
22:25:23|1.6899
22:25:25|1.6906
22:25:25|1.6906
22:25:27|1.6906
22:25:27|1.6906
22:25:29|1.6906
22:25:30|1.6906
22:25:31|1.6906
22:25:32|1.6906
22:25:33|1.6906
22:25:34|1.6906
22:25:34|1.6906
22:25:35|1.6906
22:25:37|1.6906
22:25:38|1.691
22:25:39|1.691
22:25:39|1.691
22:25:41|1.691
22:25:42|1.6896
22:25:44|1.6896
22:25:44|1.6896
22:25:45|1.6896
22:25:46|1.6896
22:25:47|1.6896
22:25:48|1.6896
22:25:50|1.6896
22:25:51|1.6896
22:25:51|1.6896
22:25:52|1.6896
22:25:53|1.6896
22:25:54|1.6896
22:25:56|1.6896
22:25:56|1.6896
22:25:57|1.6899
22:25:58|1.6899
22:25:59|1.6893
22:26:00|1.6893
22:26:01|1.6893
22:26:02|1.6893
22:26:04|1.6893
22:26:04|1.6893
22:26:05|1.6893
22:26:07|1.6893
22:26:07|1.6893
22:26:08|1.6893
22:26:09|1.6893
22:26:10|1.6893
22:26:12|1.6893
22:26:13|1.6893
22:26:14|1.6893
22:26:15|1.6893
22:26:16|1.6893
22:26:17|1.689
22:26:18|1.6902
22:26:20|1.6902
22:26:21|1.6902
22:26:22|1.6902
22:26:23|1.6902
22:26:23|1.6902
22:26:25|1.6902
22:26:25|1.6902
22:26:26|1.6889
22:26:28|1.6889
22:26:29|1.6901
22:26:30|1.6901
22:26:31|1.6901
22:26:32|1.6884
22:26:33|1.6884
22:26:34|1.6896
22:26:34|1.6896
22:26:36|1.6896
22:26:37|1.6896
22:26:38|1.6896
22:26:39|1.6896
22:26:40|1.6896
22:26:41|1.6896
22:26:42|1.6896
22:26:43|1.6896
22:26:44|1.6892
22:26:45|1.6892
22:26:46|1.6892
22:26:47|1.6892
22:26:48|1.6892
22:26:49|1.6884
22:26:50|1.6884
22:26:51|1.6884
22:26:52|1.6906
22:26:53|1.6906
22:26:54|1.6891
22:26:55|1.6891
22:26:56|1.6891
22:26:57|1.6891
22:26:58|1.6891
22:26:59|1.6891
22:27:00|1.6891
22:27:01|1.6891
22:27:02|1.689
22:27:04|1.689
22:27:04|1.689
22:27:06|1.689
22:27:06|1.689
22:27:07|1.689
22:27:08|1.689
22:27:10|1.688
22:27:11|1.689
22:27:12|1.6868
22:27:13|1.6869
22:27:15|1.6875
22:27:15|1.6875
22:27:17|1.6875
22:27:18|1.6875
22:27:20|1.6857
22:27:20|1.6857
22:27:22|1.6857
22:27:22|1.6857
22:27:24|1.6857
22:27:24|1.6857
22:27:25|1.6865
22:27:26|1.6865
22:27:27|1.6865
22:27:29|1.6865
22:27:29|1.6865
22:27:30|1.6865
22:27:32|1.6865
22:27:32|1.6879
22:27:34|1.6879
22:27:34|1.6879
22:27:36|1.6879
22:27:37|1.6879
22:27:38|1.6879
22:27:39|1.6867
22:27:39|1.6867
22:27:40|1.6867
22:27:42|1.6867
22:27:42|1.6867
22:27:43|1.6867
22:27:45|1.6867
22:27:45|1.6867
22:27:46|1.6867
22:27:47|1.6867
22:27:48|1.6867
22:27:49|1.6867
22:27:51|1.6867
22:27:51|1.6872
22:27:52|1.6872
22:27:53|1.6872
22:27:55|1.6872
22:27:55|1.6872
22:27:56|1.6872
22:27:57|1.6857
22:27:58|1.6857
22:27:59|1.6857
22:28:01|1.6867
22:28:01|1.6867
22:28:02|1.6867
22:28:04|1.6867
22:28:04|1.6867
22:28:05|1.6857
22:28:06|1.6857
22:28:08|1.6866
22:28:08|1.6859
22:28:09|1.6859
22:28:10|1.6859
22:28:11|1.6859
22:28:13|1.6859
22:28:14|1.6859
22:28:15|1.6859
22:28:16|1.6864
22:28:17|1.6864
22:28:19|1.6863
22:28:20|1.6863
22:28:20|1.6863
22:28:22|1.6863
22:28:22|1.6863
22:28:24|1.6865
22:28:25|1.6865
22:28:25|1.6865
22:28:27|1.6865
22:28:29|1.6864
22:28:29|1.6864
22:28:30|1.6864
22:28:32|1.6874
22:28:32|1.6871
22:28:33|1.6871
22:28:34|1.6871
22:28:35|1.6871
22:28:37|1.6871
22:28:38|1.6853
22:28:39|1.6853
22:28:40|1.6868
22:28:41|1.6868
22:28:42|1.6868
22:28:43|1.6868
22:28:44|1.6859
22:28:45|1.6847
22:28:46|1.6847
22:28:47|1.6847
22:28:48|1.6847
22:28:49|1.6847
22:28:50|1.6847
22:28:51|1.6847
22:28:52|1.6847
22:28:53|1.6844
22:28:54|1.6836
22:28:55|1.6848
22:28:56|1.6848
22:28:57|1.6848
22:28:58|1.6848
22:28:59|1.6848
22:29:00|1.6848
22:29:01|1.6857
22:29:02|1.6857
22:29:03|1.6857
22:29:04|1.6857
22:29:05|1.6866
22:29:06|1.6866
22:29:07|1.6866
22:29:08|1.6866
22:29:10|1.6861
22:29:10|1.6861
22:29:11|1.6861
22:29:12|1.6861
22:29:13|1.685
22:29:15|1.685
22:29:17|1.685
22:29:17|1.685
22:29:18|1.6861
22:29:19|1.6865
22:29:20|1.6865
22:29:21|1.6865
22:29:23|1.6865
22:29:23|1.6865
22:29:25|1.6865
22:29:25|1.6865
22:29:26|1.6865
22:29:27|1.6865
22:29:29|1.6865
22:29:30|1.6865
22:29:30|1.6865
22:29:31|1.6866
22:29:32|1.6866
22:29:33|1.6866
22:29:35|1.6866
22:29:35|1.6866
22:29:37|1.6866
22:29:38|1.6867
22:29:39|1.6867
22:29:40|1.6865
22:29:41|1.6865
22:29:42|1.685
22:29:42|1.685
22:29:43|1.685
22:29:44|1.6863
22:29:45|1.6863
22:29:46|1.6863
22:29:47|1.6863
22:29:48|1.6866
22:29:50|1.6866
22:29:51|1.6866
22:29:52|1.6856
22:29:52|1.6856
22:29:53|1.6856
22:29:55|1.6858
22:29:56|1.6858
22:29:56|1.6858
22:29:57|1.6858
22:29:59|1.6858
22:30:00|1.6858
22:30:01|1.6858
22:30:01|1.6858
22:30:02|1.6858
22:30:04|1.6858
22:30:05|1.6863
22:30:06|1.6852
22:30:07|1.6852
22:30:07|1.6852
22:30:09|1.6852
22:30:10|1.6864
22:30:11|1.6851
22:30:11|1.6851
22:30:12|1.6865
22:30:14|1.6865
22:30:15|1.6865
22:30:17|1.6865
22:30:18|1.6865
22:30:19|1.6865
22:30:19|1.6865
22:30:20|1.6866
22:30:21|1.6866
22:30:23|1.686
22:30:23|1.6862
22:30:25|1.6862
22:30:26|1.6862
22:30:27|1.6862
22:30:27|1.6862
22:30:28|1.6862
22:30:29|1.6862
22:30:30|1.6862
22:30:32|1.6862
22:30:32|1.6858
22:30:33|1.6858
22:30:34|1.6858
22:30:35|1.6861
22:30:37|1.6861
22:30:38|1.6861
22:30:38|1.6861
22:30:39|1.6861
22:30:40|1.6861
22:30:41|1.6861
22:30:42|1.6886
22:30:43|1.6893
22:30:44|1.6893
22:30:45|1.6893
22:30:46|1.6893
22:30:47|1.6893
22:30:49|1.6893
22:30:50|1.6893
22:30:50|1.6893
22:30:51|1.6893
22:30:52|1.6893
22:30:53|1.6893
22:30:54|1.6893
22:30:55|1.6893
22:30:56|1.6893
22:30:58|1.6893
22:30:58|1.6893
22:30:59|1.6893
22:31:01|1.6893
22:31:02|1.6893
22:31:02|1.6893
22:31:03|1.6893
22:31:04|1.6893
22:31:05|1.6893
22:31:07|1.6893
22:31:07|1.6893
22:31:08|1.6893
22:31:10|1.6893
22:31:10|1.6899
22:31:12|1.6899
22:31:13|1.6899
22:31:14|1.6899
22:31:14|1.69
22:31:16|1.6904
22:31:18|1.6904
22:31:19|1.6904
22:31:20|1.6904
22:31:21|1.6904
22:31:22|1.6904
22:31:23|1.6904
22:31:23|1.6899
22:31:24|1.6899
22:31:26|1.6902
22:31:27|1.6902
22:31:27|1.6902
22:31:29|1.6902
22:31:30|1.6902
22:31:31|1.6902
22:31:31|1.6902
22:31:33|1.6902
22:31:34|1.6902
22:31:35|1.6902
22:31:36|1.6902
22:31:37|1.6902
22:31:38|1.6902
22:31:39|1.6902
22:31:40|1.6902
22:31:41|1.6902
22:31:42|1.6902
22:31:43|1.6902
22:31:44|1.6902
22:31:45|1.6902
22:31:46|1.6894
22:31:47|1.6894
22:31:48|1.6894
22:31:49|1.6897
22:31:50|1.6897
22:31:51|1.6897
22:31:52|1.6897
22:31:53|1.6897
22:31:54|1.6887
22:31:55|1.6887
22:31:56|1.6887
22:31:57|1.6887
22:31:59|1.6887
22:31:59|1.6887
22:32:00|1.6887
22:32:01|1.6887
22:32:02|1.6878
22:32:04|1.6886
22:32:05|1.69
22:32:05|1.6886
22:32:07|1.6886
22:32:08|1.6886
22:32:09|1.6886
22:32:09|1.6886
22:32:10|1.6886
22:32:11|1.6886
22:32:12|1.6886
22:32:14|1.6886
22:32:14|1.6886
22:32:16|1.6886
22:32:17|1.6886
22:32:18|1.6886
22:32:19|1.6886
22:32:21|1.6886
22:32:22|1.6886
22:32:23|1.6886
22:32:23|1.6886
22:32:25|1.6886
22:32:26|1.6886
22:32:27|1.6886
22:32:28|1.6886
22:32:29|1.6886
22:32:29|1.6886
22:32:31|1.6886
22:32:32|1.6886
22:32:33|1.6886
22:32:34|1.6888
22:32:35|1.6888
22:32:36|1.6888
22:32:37|1.6885
22:32:38|1.6885
22:32:39|1.6885
22:32:40|1.6885
22:32:41|1.6885
22:32:42|1.6885
22:32:43|1.6885
22:32:44|1.6885
22:32:45|1.6885
22:32:45|1.6885
22:32:46|1.6897
22:32:47|1.6886
22:32:48|1.6886
22:32:49|1.6886
22:32:50|1.6886
22:32:52|1.6886
22:32:53|1.6886
22:32:53|1.6886
22:32:55|1.6886
22:32:56|1.6886
22:32:57|1.6886
22:32:58|1.6886
22:32:59|1.6886
22:33:00|1.6886
22:33:01|1.6886
22:33:02|1.6881
22:33:03|1.6888
22:33:04|1.6888
22:33:05|1.6888
22:33:06|1.6888
22:33:07|1.6888
22:33:08|1.6888
22:33:09|1.689
22:33:10|1.689
22:33:11|1.689
22:33:12|1.6888
22:33:13|1.6888
22:33:14|1.6888
22:33:15|1.6888
22:33:16|1.6888
22:33:17|1.6888
22:33:18|1.6888
22:33:19|1.6888
22:33:20|1.6888
22:33:22|1.6888
22:33:23|1.6888
22:33:23|1.6888
22:33:24|1.6888
22:33:26|1.6888
22:33:26|1.6888
22:33:28|1.6888
22:33:29|1.6888
22:33:30|1.6888
22:33:31|1.6888
22:33:32|1.6888
22:33:33|1.6888
22:33:33|1.6888
22:33:34|1.6888
22:33:36|1.6888
22:33:36|1.6888
22:33:37|1.6888
22:33:39|1.6888
22:33:40|1.6888
22:33:41|1.6888
22:33:42|1.6904
22:33:42|1.6904
22:33:43|1.689
22:33:44|1.6894
22:33:46|1.6894
22:33:47|1.6894
22:33:48|1.6894
22:33:49|1.691
22:33:50|1.691
22:33:51|1.691
22:33:52|1.691
22:33:53|1.6915
22:33:54|1.6915
22:33:55|1.6915
22:33:56|1.6918
22:33:57|1.6918
22:33:58|1.6918
22:33:59|1.6918
22:34:00|1.6918
22:34:01|1.6918
22:34:02|1.6918
22:34:03|1.6918
22:34:04|1.6918
22:34:05|1.6903
22:34:06|1.6903
22:34:07|1.6903
22:34:08|1.6903
22:34:09|1.6918
22:34:10|1.6918
22:34:11|1.6918
22:34:12|1.6918
22:34:13|1.6918
22:34:14|1.6918
22:34:15|1.6918
22:34:16|1.6918
22:34:17|1.6918
22:34:18|1.6918
22:34:19|1.6918
22:34:20|1.6918
22:34:21|1.6906
22:34:22|1.6906
22:34:23|1.6906
22:34:25|1.6906
22:34:25|1.6906
22:34:27|1.6906
22:34:27|1.6906
22:34:29|1.6906
22:34:30|1.6906
22:34:31|1.6906
22:34:31|1.6906
22:34:32|1.6906
22:34:33|1.6916
22:34:34|1.6916
22:34:35|1.6916
22:34:36|1.6916
22:34:37|1.6916
22:34:38|1.692
22:34:40|1.692
22:34:41|1.692
22:34:41|1.692
22:34:42|1.692
22:34:43|1.692
22:34:44|1.692
22:34:45|1.6919
22:34:47|1.6919
22:34:48|1.692
22:34:48|1.692
22:34:50|1.693
22:34:51|1.6933
22:34:52|1.6933
22:34:53|1.6933
22:34:54|1.6941
22:34:55|1.6941
22:34:56|1.6943
22:34:57|1.6943
22:34:58|1.6943
22:34:59|1.6943
22:35:00|1.6943
22:35:01|1.694
22:35:02|1.694
22:35:03|1.694
22:35:04|1.694
22:35:05|1.694
22:35:06|1.694
22:35:07|1.6924
22:35:08|1.6924
22:35:09|1.6925
22:35:10|1.6925
22:35:11|1.6925
22:35:12|1.6925
22:35:13|1.6925
22:35:14|1.6925
22:35:15|1.6924
22:35:17|1.6924
22:35:18|1.6924
22:35:18|1.6924
22:35:19|1.6924
22:35:20|1.6916
22:35:22|1.6916
22:35:23|1.6916
22:35:25|1.6916
22:35:25|1.6916
22:35:26|1.6916
22:35:28|1.6916
22:35:29|1.6916
22:35:29|1.6916
22:35:30|1.6916
22:35:31|1.6916
22:35:32|1.6916
22:35:34|1.6916
22:35:34|1.6916
22:35:35|1.6916
22:35:37|1.6916
22:35:37|1.6916
22:35:38|1.6916
22:35:40|1.6916
22:35:41|1.6916
22:35:42|1.6916
22:35:43|1.6916
22:35:44|1.6916
22:35:45|1.6916
22:35:46|1.6916
22:35:48|1.6916
22:35:49|1.6916
22:35:49|1.6916
22:35:51|1.6916
22:35:51|1.6916
22:35:52|1.6916
22:35:53|1.6916
22:35:54|1.6924
22:35:55|1.6924
22:35:56|1.6924
22:35:57|1.6924
22:35:58|1.6919
22:36:00|1.6929
22:36:01|1.6929
22:36:01|1.6908
22:36:03|1.6908
22:36:04|1.6908
22:36:05|1.6908
22:36:06|1.6908
22:36:07|1.6908
22:36:08|1.6908
22:36:09|1.6908
22:36:10|1.6908
22:36:11|1.6908
22:36:12|1.6908
22:36:13|1.6908
22:36:14|1.6908
22:36:15|1.6908
22:36:16|1.6914
22:36:17|1.6933
22:36:18|1.6933
22:36:19|1.6933
22:36:20|1.692
22:36:21|1.692
22:36:23|1.692
22:36:24|1.692
22:36:25|1.692
22:36:26|1.692
22:36:27|1.692
22:36:28|1.692
22:36:29|1.692
22:36:31|1.692
22:36:32|1.692
22:36:32|1.692
22:36:34|1.692
22:36:34|1.692
22:36:35|1.692
22:36:37|1.692
22:36:38|1.692
22:36:38|1.692
22:36:40|1.692
22:36:41|1.692
22:36:41|1.694
22:36:43|1.694
22:36:44|1.694
22:36:44|1.694
22:36:46|1.694
22:36:47|1.694
22:36:48|1.694
22:36:49|1.694
22:36:50|1.694
22:36:51|1.694
22:36:52|1.694
22:36:53|1.694
22:36:54|1.6939
22:36:55|1.6939
22:36:56|1.6939
22:36:57|1.6939
22:36:58|1.6939
22:36:59|1.6939
22:37:00|1.6939
22:37:01|1.6939
22:37:02|1.6934
22:37:03|1.694
22:37:04|1.6939
22:37:05|1.694
22:37:06|1.694
22:37:08|1.694
22:37:08|1.694
22:37:09|1.694
22:37:10|1.694
22:37:11|1.6933
22:37:12|1.6933
22:37:14|1.6933
22:37:14|1.6933
22:37:15|1.6923
22:37:16|1.6923
22:37:17|1.6923
22:37:18|1.6923
22:37:19|1.6923
22:37:20|1.6923
22:37:21|1.6923
22:37:23|1.6923
22:37:24|1.6923
22:37:25|1.6932
22:37:26|1.6932
22:37:27|1.6932
22:37:28|1.6932
22:37:29|1.6936
22:37:30|1.6936
22:37:30|1.6936
22:37:32|1.6936
22:37:33|1.6936
22:37:34|1.6936
22:37:35|1.6936
22:37:36|1.694
22:37:37|1.694
22:37:39|1.694
22:37:40|1.694
22:37:40|1.694
22:37:41|1.694
22:37:43|1.694
22:37:43|1.694
22:37:44|1.694
22:37:46|1.6936
22:37:46|1.6936
22:37:47|1.6937
22:37:48|1.6937
22:37:50|1.6937
22:37:50|1.6937
22:37:52|1.6937
22:37:52|1.6937
22:37:54|1.6937
22:37:55|1.6937
22:37:56|1.6936
22:37:57|1.6936
22:37:58|1.6936
22:37:59|1.6937
22:38:00|1.6937
22:38:02|1.6937
22:38:03|1.6937
22:38:04|1.694
22:38:05|1.694
22:38:06|1.694
22:38:07|1.694
22:38:08|1.694
22:38:08|1.694
22:38:09|1.694
22:38:10|1.694
22:38:11|1.6938
22:38:13|1.6938
22:38:13|1.6938
22:38:14|1.6938
22:38:15|1.6938
22:38:16|1.6938
22:38:18|1.6938
22:38:19|1.6938
22:38:21|1.6938
22:38:21|1.6938
22:38:22|1.6938
22:38:24|1.6932
22:38:25|1.6932
22:38:26|1.6929
22:38:28|1.6929
22:38:29|1.693
22:38:30|1.6929
22:38:30|1.6929
22:38:32|1.6929
22:38:33|1.6936
22:38:33|1.6936
22:38:34|1.6936
22:38:36|1.6936
22:38:37|1.6936
22:38:38|1.6936
22:38:39|1.6936
22:38:40|1.6936
22:38:41|1.6934
22:38:42|1.6934
22:38:42|1.6934
22:38:44|1.6934
22:38:44|1.6934
22:38:45|1.6934
22:38:47|1.6934
22:38:48|1.6934
22:38:49|1.6931
22:38:49|1.6931
22:38:50|1.6924
22:38:52|1.6924
22:38:52|1.6924
22:38:53|1.695
22:38:55|1.6957
22:38:55|1.6957
22:38:56|1.6957
22:38:58|1.6957
22:38:58|1.6957
22:38:59|1.6957
22:39:01|1.6957
22:39:02|1.6957
22:39:03|1.6958
22:39:04|1.6958
22:39:05|1.696
22:39:06|1.696
22:39:06|1.696
22:39:07|1.6947
22:39:09|1.6947
22:39:10|1.6938
22:39:10|1.6938
22:39:11|1.6938
22:39:14|1.6938
22:39:14|1.6938
22:39:15|1.6938
22:39:16|1.6938
22:39:18|1.6938
22:39:18|1.6904
22:39:20|1.6914
22:39:20|1.6914
22:39:21|1.6914
22:39:22|1.6914
22:39:23|1.6914
22:39:25|1.6914
22:39:25|1.6914
22:39:26|1.6914
22:39:29|1.6914
22:39:30|1.6914
22:39:31|1.6914
22:39:32|1.6914
22:39:33|1.6914
22:39:34|1.6914
22:39:35|1.6914
22:39:35|1.6914
22:39:37|1.6911
22:39:37|1.6911
22:39:39|1.6911
22:39:39|1.6911
22:39:40|1.6895
22:39:42|1.6895
22:39:42|1.6895
22:39:43|1.6895
22:39:45|1.6895
22:39:45|1.6895
22:39:47|1.6895
22:39:47|1.6895
22:39:49|1.6895
22:39:50|1.6895
22:39:51|1.6895
22:39:52|1.6895
22:39:53|1.6895
22:39:53|1.6895
22:39:55|1.6895
22:39:56|1.6895
22:39:56|1.6895
22:39:58|1.6895
22:39:59|1.6895
22:40:00|1.6895
22:40:01|1.6878
22:40:02|1.6878
22:40:03|1.6878
22:40:04|1.6878
22:40:05|1.6878
22:40:06|1.6878
22:40:07|1.6878
22:40:08|1.6878
22:40:09|1.6878
22:40:10|1.6878
22:40:11|1.6885
22:40:12|1.6885
22:40:13|1.6885
22:40:14|1.6885
22:40:15|1.6885
22:40:16|1.6885
22:40:17|1.6885
22:40:18|1.6885
22:40:19|1.6885
22:40:20|1.6885
22:40:21|1.6885
22:40:22|1.6885
22:40:23|1.6885
22:40:24|1.6885
22:40:25|1.6885
22:40:27|1.6885
22:40:28|1.6885
22:40:28|1.6878
22:40:30|1.6878
22:40:30|1.6878
22:40:32|1.6878
22:40:33|1.6878
22:40:35|1.6868
22:40:36|1.6868
22:40:37|1.6868
22:40:37|1.6882
22:40:38|1.6882
22:40:39|1.6882
22:40:40|1.6882
22:40:41|1.6882
22:40:42|1.6887
22:40:43|1.6887
22:40:44|1.6887
22:40:45|1.6887
22:40:46|1.6887
22:40:48|1.6887
22:40:49|1.6887
22:40:50|1.6883
22:40:51|1.6883
22:40:52|1.6883
22:40:53|1.6883
22:40:53|1.6883
22:40:54|1.6883
22:40:55|1.6883
22:40:57|1.6883
22:40:57|1.6883
22:40:59|1.6891
22:40:59|1.6891
22:41:00|1.6891
22:41:01|1.6897
22:41:02|1.6897
22:41:03|1.6897
22:41:05|1.6897
22:41:06|1.6897
22:41:06|1.6897
22:41:07|1.689
22:41:08|1.689
22:41:10|1.689
22:41:11|1.6901
22:41:12|1.6901
22:41:13|1.6904
22:41:13|1.6904
22:41:15|1.6906
22:41:16|1.6906
22:41:17|1.6906
22:41:17|1.6906
22:41:18|1.6906
22:41:19|1.6906
22:41:21|1.6906
22:41:22|1.6906
22:41:23|1.6906
22:41:23|1.6906
22:41:24|1.6906
22:41:25|1.6906
22:41:27|1.6906
22:41:28|1.6906
22:41:29|1.6906
22:41:29|1.6906
22:41:31|1.6906
22:41:32|1.6906
22:41:32|1.6906
22:41:34|1.6906
22:41:35|1.6906
22:41:36|1.6906
22:41:37|1.6906
22:41:38|1.6906
22:41:39|1.6906
22:41:40|1.6906
22:41:41|1.6906
22:41:42|1.6906
22:41:43|1.6906
22:41:44|1.6906
22:41:45|1.6906
22:41:46|1.6906
22:41:47|1.6902
22:41:48|1.6902
22:41:49|1.6902
22:41:50|1.6904
22:41:51|1.6904
22:41:53|1.6904
22:41:54|1.6904
22:41:55|1.6904
22:41:56|1.6904
22:41:56|1.6904
22:41:57|1.6904
22:41:58|1.6904
22:41:59|1.69
22:42:01|1.69
22:42:01|1.69
22:42:03|1.69
22:42:03|1.69
22:42:05|1.6904
22:42:05|1.6904
22:42:06|1.6904
22:42:07|1.6904
22:42:08|1.6904
22:42:10|1.6904
22:42:10|1.6904
22:42:11|1.6904
22:42:12|1.6902
22:42:13|1.6902
22:42:15|1.69
22:42:15|1.69
22:42:17|1.6896
22:42:18|1.6896
22:42:18|1.6896
22:42:20|1.6896
22:42:21|1.6896
22:42:22|1.6896
22:42:23|1.6896
22:42:24|1.6896
22:42:25|1.6896
22:42:26|1.6896
22:42:27|1.6896
22:42:29|1.6896
22:42:29|1.6896
22:42:30|1.6896
22:42:32|1.6896
22:42:32|1.6896
22:42:33|1.6896
22:42:34|1.6896
22:42:36|1.6896
22:42:37|1.6896
22:42:39|1.6896
22:42:40|1.6896
22:42:41|1.6896
22:42:42|1.6889
22:42:43|1.6889
22:42:43|1.6889
22:42:45|1.6889
22:42:46|1.6889
22:42:46|1.6889
22:42:48|1.6889
22:42:48|1.6889
22:42:50|1.6889
22:42:51|1.6889
22:42:52|1.6889
22:42:53|1.6889
22:42:54|1.6889
22:42:55|1.6889
22:42:56|1.6889
22:42:57|1.6881
22:42:58|1.6881
22:42:59|1.6881
22:43:00|1.6881
22:43:01|1.6881
22:43:02|1.6881
22:43:03|1.6881
22:43:04|1.6881
22:43:05|1.6881
22:43:06|1.6881
22:43:07|1.6881
22:43:08|1.6889
22:43:09|1.6889
22:43:10|1.6889
22:43:11|1.6889
22:43:12|1.6889
22:43:13|1.6889
22:43:14|1.6889
22:43:15|1.6889
22:43:16|1.6889
22:43:17|1.6889
22:43:18|1.6889
22:43:19|1.6889
22:43:20|1.6889
22:43:21|1.6889
22:43:22|1.6889
22:43:23|1.6901
22:43:24|1.6901
22:43:25|1.6895
22:43:26|1.6895
22:43:27|1.69
22:43:28|1.69
22:43:30|1.69
22:43:31|1.69
22:43:32|1.69
22:43:33|1.689
22:43:35|1.689
22:43:35|1.689
22:43:36|1.689
22:43:37|1.689
22:43:38|1.689
22:43:39|1.689
22:43:41|1.689
22:43:42|1.689
22:43:43|1.689
22:43:44|1.689
22:43:45|1.689
22:43:46|1.689
22:43:47|1.689
22:43:49|1.689
22:43:50|1.6901
22:43:51|1.6901
22:43:52|1.6901
22:43:52|1.6901
22:43:54|1.6901
22:43:55|1.6901
22:43:55|1.6901
22:43:56|1.6901
22:43:58|1.6901
22:43:59|1.6901
22:43:59|1.6901
22:44:00|1.6901
22:44:01|1.6901
22:44:02|1.6907
22:44:04|1.6907
22:44:04|1.6903
22:44:05|1.6903
22:44:06|1.6903
22:44:07|1.6903
22:44:08|1.6903
22:44:09|1.6903
22:44:10|1.691
22:44:11|1.691
22:44:12|1.691
22:44:14|1.6911
22:44:14|1.6911
22:44:15|1.6911
22:44:17|1.6911
22:44:17|1.6911
22:44:18|1.6911
22:44:19|1.6911
22:44:20|1.6911
22:44:21|1.6911
22:44:22|1.6911
22:44:23|1.6911
22:44:24|1.6911
22:44:26|1.6911
22:44:27|1.6911
22:44:28|1.6911
22:44:28|1.6911
22:44:30|1.6911
22:44:32|1.6911
22:44:34|1.6911
22:44:35|1.6911
22:44:36|1.6911
22:44:36|1.6911
22:44:38|1.6911
22:44:38|1.6911
22:44:39|1.6904
22:44:41|1.6899
22:44:41|1.6899
22:44:43|1.6899
22:44:44|1.6899
22:44:45|1.6899
22:44:45|1.6899
22:44:47|1.6899
22:44:48|1.6899
22:44:49|1.6899
22:44:50|1.6902
22:44:51|1.6902
22:44:52|1.6902
22:44:53|1.6902
22:44:54|1.6902
22:44:55|1.6903
22:44:56|1.6903
22:44:57|1.6903
22:44:58|1.6903
22:44:59|1.6903
22:45:00|1.6903
22:45:01|1.6903
22:45:02|1.6903
22:45:03|1.6903
22:45:04|1.6903
22:45:05|1.6903
22:45:06|1.6903
22:45:07|1.6903
22:45:08|1.6903
22:45:09|1.6903
22:45:10|1.6903
22:45:11|1.6903
22:45:12|1.6903
22:45:13|1.6903
22:45:14|1.6903
22:45:15|1.6903
22:45:16|1.6903
22:45:17|1.6901
22:45:18|1.6901
22:45:19|1.6901
22:45:20|1.6901
22:45:21|1.6901
22:45:22|1.6901
22:45:23|1.6901
22:45:24|1.6901
22:45:25|1.6901
22:45:26|1.6901
22:45:27|1.6903
22:45:28|1.6903
22:45:29|1.69
22:45:30|1.6904
22:45:31|1.6904
22:45:33|1.69
22:45:33|1.69
22:45:35|1.69
22:45:36|1.69
22:45:37|1.69
22:45:37|1.69
22:45:38|1.69
22:45:40|1.6903
22:45:41|1.6903
22:45:42|1.6904
22:45:42|1.6904
22:45:44|1.6904
22:45:45|1.6912
22:45:46|1.6912
22:45:47|1.6912
22:45:48|1.6909
22:45:48|1.6909
22:45:49|1.6909
22:45:51|1.6909
22:45:52|1.6911
22:45:53|1.6911
22:45:54|1.6911
22:45:54|1.6911
22:45:56|1.6911
22:45:57|1.6911
22:45:58|1.6911
22:45:59|1.6911
22:46:00|1.6911
22:46:01|1.6911
22:46:02|1.6911
22:46:03|1.6911
22:46:04|1.6911
22:46:05|1.6911
22:46:06|1.6911
22:46:07|1.6911
22:46:08|1.6911
22:46:09|1.6911
22:46:10|1.6911
22:46:11|1.6911
22:46:12|1.6914
22:46:13|1.6914
22:46:14|1.6914
22:46:15|1.6922
22:46:16|1.6922
22:46:17|1.6922
22:46:18|1.6922
22:46:19|1.6922
22:46:20|1.6922
22:46:21|1.6922
22:46:22|1.6922
22:46:23|1.6922
22:46:24|1.6922
22:46:25|1.6922
22:46:26|1.6922
22:46:27|1.6922
22:46:28|1.6922
22:46:29|1.6922
22:46:30|1.6922
22:46:31|1.6928
22:46:33|1.6928
22:46:34|1.6928
22:46:35|1.6928
22:46:37|1.6928
22:46:37|1.6928
22:46:38|1.6928
22:46:39|1.6928
22:46:40|1.6928
22:46:41|1.6928
22:46:42|1.6928
22:46:44|1.6928
22:46:44|1.6928
22:46:46|1.6928
22:46:46|1.6939
22:46:48|1.6944
22:46:49|1.6943
22:46:51|1.6943
22:46:51|1.6943
22:46:52|1.6943
22:46:53|1.6944
22:46:55|1.6944
22:46:55|1.6944
22:46:57|1.6944
22:46:57|1.6944
22:46:59|1.6946
22:46:59|1.6946
22:47:00|1.6946
22:47:02|1.6946
22:47:02|1.6946
22:47:03|1.6946
22:47:04|1.6946
22:47:06|1.6946
22:47:07|1.6946
22:47:08|1.6946
22:47:09|1.6946
22:47:09|1.6946
22:47:10|1.695
22:47:11|1.695
22:47:12|1.695
22:47:14|1.695
22:47:14|1.695
22:47:15|1.695
22:47:16|1.695
22:47:17|1.695
22:47:18|1.695
22:47:19|1.695
22:47:21|1.695
22:47:21|1.695
22:47:23|1.695
22:47:24|1.695
22:47:24|1.695
22:47:25|1.695
22:47:27|1.695
22:47:28|1.695
22:47:28|1.695
22:47:30|1.6955
22:47:31|1.6955
22:47:31|1.6955
22:47:32|1.6956
22:47:34|1.6956
22:47:34|1.6956
22:47:36|1.6956
22:47:36|1.6956
22:47:38|1.6956
22:47:39|1.6956
22:47:41|1.6956
22:47:41|1.6956
22:47:43|1.6956
22:47:44|1.6956
22:47:45|1.6961
22:47:46|1.696
22:47:47|1.696
22:47:48|1.696
22:47:49|1.696
22:47:49|1.696
22:47:50|1.696
22:47:52|1.696
22:47:53|1.6961
22:47:54|1.6961
22:47:55|1.6961
22:47:56|1.6961
22:47:57|1.6961
22:47:58|1.6961
22:47:59|1.6961
22:48:00|1.6961
22:48:01|1.6965
22:48:02|1.6973
22:48:03|1.6975
22:48:04|1.6978
22:48:05|1.6979
22:48:06|1.6979
22:48:07|1.6979
22:48:08|1.6979
22:48:09|1.6979
22:48:10|1.6979
22:48:11|1.6972
22:48:12|1.6972
22:48:13|1.6972
22:48:14|1.6972
22:48:15|1.6976
22:48:16|1.6976
22:48:17|1.6976
22:48:18|1.6976
22:48:19|1.6976
22:48:20|1.6976
22:48:21|1.6976
22:48:22|1.6976
22:48:23|1.6976
22:48:24|1.6976
22:48:25|1.6976
22:48:26|1.6976
22:48:27|1.6976
22:48:28|1.6976
22:48:29|1.6976
22:48:30|1.6974
22:48:31|1.6974
22:48:32|1.6977
22:48:33|1.6977
22:48:35|1.6977
22:48:36|1.6977
22:48:36|1.6977
22:48:37|1.6977
22:48:39|1.6977
22:48:40|1.6977
22:48:42|1.6977
22:48:43|1.6977
22:48:44|1.6977
22:48:45|1.6977
22:48:46|1.6977
22:48:46|1.6986
22:48:47|1.6986
22:48:48|1.6986
22:48:49|1.6986
22:48:50|1.6986
22:48:52|1.6986
22:48:52|1.6986
22:48:53|1.6986
22:48:55|1.6986
22:48:56|1.6992
22:48:57|1.6992
22:48:57|1.6994
22:48:59|1.6994
22:49:00|1.6994
22:49:00|1.6994
22:49:01|1.6994
22:49:02|1.6994
22:49:04|1.6994
22:49:05|1.6994
22:49:05|1.6994
22:49:07|1.6994
22:49:07|1.6994
22:49:08|1.6994
22:49:10|1.6994
22:49:10|1.6994
22:49:12|1.6988
22:49:13|1.6988
22:49:13|1.6988
22:49:14|1.6988
22:49:16|1.6988
22:49:16|1.6993
22:49:18|1.6993
22:49:18|1.6993
22:49:20|1.6993
22:49:21|1.6993
22:49:22|1.6993
22:49:23|1.6993
22:49:24|1.6993
22:49:25|1.6993
22:49:26|1.6993
22:49:26|1.6993
22:49:28|1.6993
22:49:29|1.6993
22:49:30|1.6993
22:49:30|1.6993
22:49:31|1.6993
22:49:33|1.6993
22:49:34|1.6993
22:49:36|1.6993
22:49:37|1.6993
22:49:37|1.6993
22:49:38|1.6993
22:49:39|1.6993
22:49:41|1.7028
22:49:42|1.7039
22:49:44|1.7035
22:49:45|1.7029
22:49:45|1.7033
22:49:46|1.7027
22:49:48|1.7027
22:49:48|1.7034
22:49:50|1.7034
22:49:51|1.7034
22:49:51|1.7034
22:49:52|1.7034
22:49:54|1.7034
22:49:55|1.7045
22:49:55|1.7033
22:49:57|1.7033
22:49:58|1.7033
22:49:58|1.7023
22:49:59|1.7023
22:50:01|1.7023
22:50:01|1.7023
22:50:02|1.7023
22:50:04|1.7023
22:50:04|1.7023
22:50:06|1.7027
22:50:07|1.7027
22:50:08|1.7027
22:50:10|1.7017
22:50:10|1.7016
22:50:12|1.7016
22:50:12|1.7016
22:50:13|1.7015
22:50:15|1.7026
22:50:16|1.7026
22:50:16|1.7026
22:50:17|1.7026
22:50:18|1.7026
22:50:20|1.7026
22:50:20|1.7015
22:50:22|1.7015
22:50:22|1.7023
22:50:23|1.7023
22:50:24|1.7017
22:50:25|1.7017
22:50:26|1.7017
22:50:27|1.7017
22:50:28|1.7017
22:50:29|1.7019
22:50:30|1.7019
22:50:31|1.702
22:50:33|1.702
22:50:33|1.7019
22:50:34|1.7019
22:50:36|1.7019
22:50:37|1.7019
22:50:38|1.7019
22:50:39|1.7034
22:50:41|1.7034
22:50:42|1.7034
22:50:42|1.7034
22:50:44|1.7034
22:50:44|1.7034
22:50:46|1.7034
22:50:46|1.7034
22:50:47|1.7034
22:50:48|1.7033
22:50:49|1.7033
22:50:50|1.7033
22:50:51|1.7033
22:50:53|1.7033
22:50:53|1.7033
22:50:55|1.7033
22:50:55|1.7033
22:50:57|1.7033
22:50:57|1.7029
22:50:58|1.7029
22:51:00|1.7029
22:51:01|1.7036
22:51:01|1.7036
22:51:02|1.7036
22:51:04|1.7036
22:51:05|1.7036
22:51:06|1.7036
22:51:07|1.7036
22:51:08|1.7036
22:51:09|1.7034
22:51:09|1.7034
22:51:11|1.7034
22:51:11|1.7041
22:51:13|1.7041
22:51:14|1.7041
22:51:15|1.7041
22:51:15|1.7041
22:51:17|1.7041
22:51:18|1.7041
22:51:19|1.7041
22:51:20|1.7041
22:51:21|1.7041
22:51:21|1.7041
22:51:22|1.7041
22:51:24|1.7041
22:51:25|1.7044
22:51:26|1.7044
22:51:27|1.7044
22:51:28|1.7044
22:51:28|1.7044
22:51:30|1.7041
22:51:30|1.7041
22:51:32|1.7041
22:51:33|1.7041
22:51:34|1.7043
22:51:35|1.7043
22:51:36|1.7043
22:51:38|1.7047
22:51:39|1.7049
22:51:39|1.7049
22:51:40|1.7049
22:51:42|1.7049
22:51:43|1.7049
22:51:44|1.7048
22:51:45|1.7048
22:51:46|1.7048
22:51:47|1.7048
22:51:47|1.7048
22:51:49|1.7048
22:51:49|1.7048
22:51:50|1.7052
22:51:51|1.7053
22:51:52|1.7052
22:51:53|1.7054
22:51:55|1.7054
22:51:57|1.7052
22:51:58|1.7053
22:51:58|1.7054
22:52:00|1.7053
22:52:01|1.7053
22:52:02|1.7052
22:52:02|1.7053
22:52:04|1.7053
22:52:05|1.7053
22:52:05|1.7053
22:52:07|1.7053
22:52:07|1.7053
22:52:09|1.7053
22:52:10|1.7053
22:52:11|1.7053
22:52:11|1.706
22:52:13|1.7054
22:52:14|1.7054
22:52:15|1.7054
22:52:15|1.7054
22:52:17|1.7054
22:52:18|1.7054
22:52:19|1.7054
22:52:20|1.7054
22:52:21|1.7054
22:52:22|1.7054
22:52:22|1.7054
22:52:24|1.7054
22:52:25|1.7054
22:52:26|1.7052
22:52:27|1.7052
22:52:27|1.7052
22:52:29|1.7052
22:52:29|1.7052
22:52:31|1.7052
22:52:32|1.7052
22:52:33|1.7052
22:52:34|1.7052
22:52:35|1.7052
22:52:36|1.7052
22:52:37|1.7052
22:52:38|1.7052
22:52:39|1.7047
22:52:40|1.7047
22:52:41|1.7015
22:52:42|1.701
22:52:43|1.7001
22:52:44|1.6995
22:52:45|1.6995
22:52:47|1.6975
22:52:47|1.6975
22:52:48|1.6985
22:52:49|1.6985
22:52:51|1.6985
22:52:52|1.6985
22:52:52|1.6985
22:52:53|1.6985
22:52:55|1.6985
22:52:56|1.6985
22:52:57|1.6982
22:52:58|1.6993
22:52:59|1.6993
22:53:00|1.6993
22:53:01|1.6993
22:53:02|1.6995
22:53:03|1.6995
22:53:04|1.6995
22:53:04|1.6995
22:53:06|1.6995
22:53:06|1.6995
22:53:08|1.6995
22:53:08|1.6995
22:53:10|1.6995
22:53:11|1.6995
22:53:12|1.6995
22:53:13|1.6995
22:53:13|1.6995
22:53:15|1.6986
22:53:16|1.6986
22:53:17|1.6986
22:53:18|1.6986
22:53:19|1.6986
22:53:20|1.6986
22:53:21|1.6986
22:53:22|1.6986
22:53:22|1.6986
22:53:24|1.6986
22:53:25|1.6986
22:53:26|1.6986
22:53:27|1.6986
22:53:28|1.6986
22:53:29|1.6986
22:53:30|1.6986
22:53:31|1.6986
22:53:33|1.6989
22:53:34|1.6989
22:53:34|1.6989
22:53:35|1.6989
22:53:36|1.6989
22:53:37|1.699
22:53:39|1.699
22:53:40|1.699
22:53:41|1.699
22:53:42|1.699
22:53:43|1.699
22:53:45|1.699
22:53:46|1.699
22:53:46|1.699
22:53:48|1.699
22:53:48|1.699
22:53:50|1.699
22:53:51|1.699
22:53:52|1.699
22:53:53|1.699
22:53:54|1.699
22:53:55|1.6998
22:53:56|1.6998
22:53:57|1.6998
22:53:57|1.6998
22:53:59|1.6998
22:54:00|1.6998
22:54:01|1.7002
22:54:02|1.7002
22:54:03|1.6994
22:54:04|1.6994
22:54:05|1.6994
22:54:06|1.6994
22:54:07|1.6994
22:54:08|1.6994
22:54:09|1.7005
22:54:10|1.7005
22:54:11|1.7005
22:54:12|1.7005
22:54:13|1.7005
22:54:14|1.7013
22:54:15|1.7013
22:54:16|1.7013
22:54:17|1.7016
22:54:18|1.702
22:54:19|1.702
22:54:20|1.702
22:54:21|1.702
22:54:22|1.702
22:54:23|1.702
22:54:24|1.702
22:54:25|1.7029
22:54:26|1.7029
22:54:27|1.7028
22:54:28|1.7028
22:54:29|1.7028
22:54:30|1.7028
22:54:31|1.7028
22:54:32|1.7028
22:54:33|1.7028
22:54:34|1.7028
22:54:35|1.7028
22:54:36|1.7028
22:54:37|1.7028
22:54:38|1.7029
22:54:39|1.7029
22:54:41|1.7029
22:54:42|1.7031
22:54:43|1.703
22:54:44|1.703
22:54:45|1.703
22:54:47|1.703
22:54:47|1.703
22:54:49|1.703
22:54:50|1.703
22:54:51|1.703
22:54:52|1.703
22:54:53|1.7031
22:54:53|1.7031
22:54:55|1.7031
22:54:56|1.7031
22:54:57|1.7031
22:54:57|1.7031
22:54:58|1.7031
22:54:59|1.7031
22:55:00|1.7031
22:55:02|1.7031
22:55:03|1.7031
22:55:03|1.703
22:55:05|1.703
22:55:05|1.703
22:55:06|1.703
22:55:07|1.703
22:55:08|1.703
22:55:10|1.703
22:55:10|1.703
22:55:11|1.7036
22:55:12|1.7036
22:55:13|1.7036
22:55:14|1.7033
22:55:16|1.7039
22:55:17|1.7039
22:55:17|1.7039
22:55:19|1.7039
22:55:19|1.7039
22:55:20|1.7039
22:55:21|1.7046
22:55:22|1.7046
22:55:24|1.7046
22:55:24|1.7046
22:55:26|1.7046
22:55:27|1.7046
22:55:27|1.7046
22:55:28|1.7046
22:55:29|1.7046
22:55:31|1.7044
22:55:32|1.7044
22:55:32|1.7044
22:55:33|1.7046
22:55:34|1.7046
22:55:35|1.7046
22:55:37|1.7054
22:55:38|1.7054
22:55:38|1.7054
22:55:40|1.7054
22:55:42|1.7054
22:55:43|1.7054
22:55:44|1.7047
22:55:45|1.705
22:55:46|1.705
22:55:47|1.705
22:55:47|1.705
22:55:49|1.705
22:55:50|1.705
22:55:51|1.705
22:55:52|1.705
22:55:53|1.705
22:55:54|1.705
22:55:55|1.705
22:55:56|1.7031
22:55:57|1.703
22:55:58|1.703
22:55:59|1.703
22:56:00|1.703
22:56:01|1.703
22:56:02|1.703
22:56:03|1.7029
22:56:04|1.7029
22:56:05|1.7029
22:56:06|1.7022
22:56:07|1.7022
22:56:08|1.7022
22:56:09|1.7022
22:56:10|1.7018
22:56:11|1.7018
22:56:12|1.7018
22:56:13|1.7018
22:56:14|1.7018
22:56:15|1.7018
22:56:16|1.7018
22:56:17|1.7021
22:56:18|1.7021
22:56:19|1.7032
22:56:20|1.7032
22:56:21|1.7032
22:56:22|1.7032
22:56:23|1.7032
22:56:24|1.7034
22:56:25|1.7034
22:56:26|1.7034
22:56:27|1.7034
22:56:28|1.7034
22:56:29|1.7034
22:56:30|1.7034
22:56:31|1.7032
22:56:32|1.7032
22:56:33|1.7032
22:56:34|1.703
22:56:35|1.703
22:56:36|1.7032
22:56:37|1.7032
22:56:38|1.7032
22:56:39|1.7034
22:56:40|1.7032
22:56:41|1.7032
22:56:43|1.7032
22:56:45|1.7032
22:56:46|1.7032
22:56:47|1.7032
22:56:48|1.7032
22:56:49|1.7032
22:56:50|1.7032
22:56:50|1.7033
22:56:53|1.7033
22:56:53|1.7033
22:56:54|1.7032
22:56:56|1.7032
22:56:56|1.7032
22:56:57|1.7032
22:56:58|1.7032
22:57:00|1.7032
22:57:00|1.7035
22:57:02|1.7035
22:57:02|1.7035
22:57:04|1.7035
22:57:04|1.7035
22:57:05|1.7035
22:57:06|1.7035
22:57:07|1.7035
22:57:08|1.7035
22:57:09|1.7042
22:57:10|1.7042
22:57:11|1.7042
22:57:13|1.7042
22:57:14|1.7042
22:57:14|1.7042
22:57:16|1.7042
22:57:17|1.7042
22:57:18|1.7045
22:57:19|1.7045
22:57:19|1.7045
22:57:20|1.7045
22:57:22|1.7045
22:57:22|1.7045
22:57:23|1.7045
22:57:24|1.7045
22:57:25|1.7041
22:57:26|1.7041
22:57:28|1.7041
22:57:29|1.7041
22:57:30|1.7041
22:57:30|1.7041
22:57:31|1.7041
22:57:33|1.7041
22:57:33|1.7041
22:57:34|1.7041
22:57:35|1.7041
22:57:37|1.7042
22:57:37|1.7042
22:57:39|1.7042
22:57:39|1.7042
22:57:41|1.7042
22:57:42|1.7042
22:57:43|1.7042
22:57:45|1.705
22:57:46|1.705
22:57:47|1.705
22:57:48|1.7047
22:57:49|1.7047
22:57:50|1.7047
22:57:51|1.7047
22:57:52|1.7047
22:57:53|1.7052
22:57:53|1.7052
22:57:55|1.7052
22:57:56|1.7052
22:57:57|1.7052
22:57:58|1.7052
22:57:59|1.7052
22:57:59|1.7052
22:58:01|1.7053
22:58:02|1.7053
22:58:03|1.7053
22:58:03|1.706
22:58:05|1.706
22:58:06|1.7052
22:58:07|1.7052
22:58:08|1.7052
22:58:09|1.7052
22:58:10|1.7052
22:58:11|1.7052
22:58:12|1.7058
22:58:13|1.7058
22:58:14|1.7058
22:58:15|1.7058
22:58:16|1.7058
22:58:17|1.7058
22:58:18|1.7077
22:58:19|1.7077
22:58:20|1.7068
22:58:21|1.7068
22:58:22|1.7081
22:58:23|1.7079
22:58:24|1.7079
22:58:25|1.7079
22:58:26|1.7074
22:58:27|1.7074
22:58:28|1.7074
22:58:29|1.7068
22:58:30|1.7068
22:58:31|1.7068
22:58:32|1.7068
22:58:33|1.7068
22:58:34|1.7064
22:58:35|1.7064
22:58:36|1.707
22:58:37|1.707
22:58:38|1.707
22:58:39|1.707
22:58:40|1.7068
22:58:41|1.7068
22:58:42|1.7068
22:58:43|1.7068
22:58:44|1.7068
22:58:46|1.7068
22:58:47|1.7068
22:58:47|1.7068
22:58:49|1.7072
22:58:49|1.7072
22:58:51|1.7072
22:58:53|1.7072
22:58:53|1.7072
22:58:54|1.7072
22:58:55|1.7077
22:58:56|1.7077
22:58:58|1.7072
22:58:58|1.7072
22:58:59|1.7072
22:59:00|1.7072
22:59:01|1.7072
22:59:02|1.7072
22:59:04|1.7072
22:59:04|1.7072
22:59:06|1.7072
22:59:06|1.7072
22:59:08|1.7072
22:59:09|1.7072
22:59:10|1.7072
22:59:10|1.7072
22:59:11|1.7072
22:59:13|1.7072
22:59:14|1.7081
22:59:15|1.7073
22:59:16|1.7075
22:59:17|1.7079
22:59:18|1.7079
22:59:19|1.7079
22:59:20|1.7079
22:59:21|1.7077
22:59:22|1.7077
22:59:23|1.7077
22:59:25|1.708
22:59:25|1.708
22:59:27|1.7093
22:59:28|1.7093
22:59:28|1.7093
22:59:29|1.7084
22:59:31|1.7084
22:59:32|1.7084
22:59:32|1.7084
22:59:33|1.7093
22:59:34|1.7093
22:59:35|1.7093
22:59:36|1.7099
22:59:37|1.71
22:59:38|1.7098
22:59:39|1.711
22:59:40|1.7102
22:59:42|1.7103
22:59:43|1.7105
22:59:44|1.7112
22:59:44|1.7112
22:59:46|1.7112
22:59:47|1.7112
22:59:47|1.7112
22:59:49|1.7112
22:59:50|1.7112
22:59:51|1.7117
22:59:51|1.7117
22:59:53|1.7117
22:59:53|1.7117
22:59:55|1.712
22:59:56|1.712
22:59:57|1.712
22:59:58|1.7121
22:59:59|1.7124
23:00:00|1.7117
23:00:01|1.7127
23:00:02|1.7127
23:00:02|1.7127
23:00:03|1.714
23:00:05|1.714
23:00:06|1.714
23:00:07|1.714
23:00:08|1.7129
23:00:09|1.7129
23:00:10|1.7127
23:00:11|1.7135
23:00:12|1.7137
23:00:13|1.7151
23:00:14|1.7139
23:00:15|1.7139
23:00:16|1.7139
23:00:17|1.7145
23:00:18|1.7139
23:00:19|1.7146
23:00:20|1.7143
23:00:21|1.7143
23:00:22|1.7143
23:00:23|1.7145
23:00:24|1.7145
23:00:25|1.7145
23:00:26|1.7145
23:00:27|1.7141
23:00:28|1.7128
23:00:29|1.7128
23:00:30|1.7128
23:00:31|1.7117
23:00:32|1.7117
23:00:33|1.7117
23:00:35|1.7121
23:00:35|1.7132
23:00:36|1.7124
23:00:37|1.7122
23:00:38|1.7122
23:00:39|1.7123
23:00:40|1.7123
23:00:42|1.7123
23:00:43|1.7136
23:00:43|1.715
23:00:44|1.715
23:00:45|1.7145
23:00:46|1.7145
23:00:48|1.7145
23:00:49|1.7145
23:00:50|1.7145
23:00:52|1.7139
23:00:53|1.7136
23:00:54|1.7136
23:00:54|1.7132
23:00:56|1.7132
23:00:56|1.7132
23:00:57|1.7132
23:00:58|1.7125
23:00:59|1.7125
23:01:01|1.7127
23:01:02|1.7127
23:01:02|1.7127
23:01:04|1.7122
23:01:04|1.7118
23:01:06|1.7112
23:01:06|1.71
23:01:07|1.7078
23:01:08|1.7051
23:01:09|1.7049
23:01:11|1.7049
23:01:12|1.7039
23:01:13|1.7039
23:01:13|1.703
23:01:15|1.7019
23:01:15|1.7021
23:01:17|1.7013
23:01:17|1.7014
23:01:18|1.7013
23:01:19|1.7017
23:01:20|1.7017
23:01:21|1.7017
23:01:22|1.7017
23:01:24|1.7017
23:01:24|1.7012
23:01:25|1.7015
23:01:26|1.7016
23:01:27|1.7016
23:01:29|1.7009
23:01:30|1.7017
23:01:31|1.7017
23:01:32|1.7009
23:01:32|1.7027
23:01:33|1.7027
23:01:34|1.702
23:01:35|1.702
23:01:37|1.702
23:01:38|1.702
23:01:39|1.7013
23:01:40|1.7023
23:01:41|1.703
23:01:41|1.703
23:01:42|1.7039
23:01:44|1.7036
23:01:45|1.7036
23:01:46|1.705
23:01:47|1.705
23:01:49|1.7043
23:01:51|1.7042
23:01:52|1.7042
23:01:52|1.705
23:01:54|1.705
23:01:56|1.705
23:01:57|1.705
23:01:57|1.705
23:01:58|1.7057
23:02:00|1.7057
23:02:00|1.7053
23:02:02|1.705
23:02:02|1.705
23:02:04|1.7067
23:02:05|1.7052
23:02:06|1.7052
23:02:07|1.7052
23:02:08|1.7082
23:02:09|1.7084
23:02:10|1.7084
23:02:11|1.7086
23:02:12|1.7085
23:02:14|1.7073
23:02:14|1.7073
23:02:16|1.7073
23:02:17|1.7072
23:02:17|1.706
23:02:19|1.706
23:02:19|1.7056
23:02:20|1.7052
23:02:22|1.7052
23:02:22|1.7052
23:02:23|1.7052
23:02:25|1.7052
23:02:26|1.7052
23:02:27|1.7052
23:02:28|1.7052
23:02:29|1.7052
23:02:30|1.7052
23:02:31|1.7052
23:02:32|1.7052
23:02:33|1.7052
23:02:34|1.7068
23:02:35|1.7064
23:02:36|1.7064
23:02:37|1.7061
23:02:38|1.7061
23:02:39|1.7061
23:02:40|1.7061
23:02:41|1.7061
23:02:42|1.7061
23:02:43|1.7061
23:02:44|1.7061
23:02:45|1.7061
23:02:46|1.7066
23:02:47|1.7066
23:02:49|1.7051
23:02:51|1.7056
23:02:52|1.7056
23:02:53|1.7056
23:02:54|1.7066
23:02:56|1.7066
23:02:56|1.7066
23:02:58|1.7066
23:02:59|1.7066
23:02:59|1.7066
23:03:00|1.7066
23:03:01|1.7066
23:03:02|1.7066
23:03:03|1.7066
23:03:05|1.7066
23:03:05|1.7066
23:03:06|1.7066
23:03:07|1.7066
23:03:08|1.7066
23:03:09|1.7066
23:03:10|1.7092
23:03:11|1.7092
23:03:13|1.7092
23:03:13|1.7092
23:03:14|1.7099
23:03:15|1.7099
23:03:17|1.7099
23:03:18|1.7099
23:03:18|1.7095
23:03:20|1.7095
23:03:21|1.7093
23:03:22|1.7093
23:03:22|1.7091
23:03:24|1.7091
23:03:24|1.7091
23:03:26|1.7091
23:03:26|1.7091
23:03:27|1.7091
23:03:28|1.7091
23:03:29|1.7089
23:03:30|1.7085
23:03:31|1.7085
23:03:32|1.7085
23:03:33|1.7085
23:03:35|1.7077
23:03:35|1.7077
23:03:36|1.7082
23:03:37|1.7085
23:03:38|1.7085
23:03:40|1.7085
23:03:40|1.7094
23:03:41|1.7103
23:03:42|1.7103
23:03:43|1.7103
23:03:45|1.7103
23:03:45|1.7103
23:03:47|1.7088
23:03:48|1.7088
23:03:48|1.7077
23:03:49|1.7077
23:03:51|1.7084
23:03:52|1.7078
23:03:53|1.7082
23:03:54|1.7082
23:03:55|1.7082
23:03:56|1.7082
23:03:57|1.7082
23:03:58|1.7077
23:03:59|1.7077
23:04:00|1.7077
23:04:01|1.7066
23:04:03|1.7066
23:04:03|1.7043
23:04:04|1.7044
23:04:05|1.7044
23:04:07|1.704
23:04:07|1.705
23:04:08|1.705
23:04:09|1.705
23:04:11|1.7048
23:04:11|1.7048
23:04:12|1.7042
23:04:14|1.7042
23:04:14|1.7042
23:04:15|1.7042
23:04:16|1.7045
23:04:17|1.7045
23:04:18|1.7045
23:04:20|1.7045
23:04:21|1.7045
23:04:22|1.7045
23:04:22|1.7045
23:04:23|1.705
23:04:24|1.705
23:04:25|1.705
23:04:26|1.705
23:04:27|1.705
23:04:28|1.7048
23:04:29|1.7049
23:04:30|1.7049
23:04:31|1.7045
23:04:32|1.7045
23:04:34|1.7045
23:04:34|1.7045
23:04:35|1.7045
23:04:36|1.7045
23:04:37|1.7046
23:04:38|1.7046
23:04:39|1.7046
23:04:41|1.7046
23:04:41|1.7046
23:04:42|1.7046
23:04:43|1.7046
23:04:45|1.7046
23:04:46|1.7046
23:04:46|1.7046
23:04:47|1.7037
23:04:48|1.7037
23:04:49|1.7037
23:04:50|1.7037
23:04:52|1.7037
23:04:53|1.7037
23:04:54|1.7037
23:04:55|1.7037
23:04:56|1.7037
23:04:58|1.7037
23:04:58|1.7037
23:04:59|1.7037
23:05:00|1.7041
23:05:01|1.7041
23:05:02|1.7034
23:05:03|1.7034
23:05:05|1.7017
23:05:06|1.7013
23:05:07|1.701
23:05:08|1.7013
23:05:08|1.7014
23:05:09|1.7014
23:05:11|1.7004
23:05:11|1.7004
23:05:13|1.7005
23:05:14|1.7005
23:05:15|1.7005
23:05:16|1.7005
23:05:17|1.7005
23:05:18|1.7005
23:05:19|1.7005
23:05:20|1.7005
23:05:21|1.7005
23:05:22|1.7005
23:05:23|1.7005
23:05:24|1.7005
23:05:25|1.7005
23:05:26|1.7005
23:05:27|1.7005
23:05:28|1.7003
23:05:29|1.7
23:05:30|1.7002
23:05:31|1.7006
23:05:32|1.7003
23:05:33|1.7003
23:05:34|1.7003
23:05:35|1.7003
23:05:37|1.7003
23:05:37|1.7003
23:05:38|1.7003
23:05:40|1.7003
23:05:40|1.7005
23:05:42|1.7005
23:05:42|1.7008
23:05:43|1.7009
23:05:44|1.7009
23:05:46|1.7002
23:05:46|1.7
23:05:47|1.7
23:05:48|1.7
23:05:49|1.6997
23:05:51|1.6997
23:05:53|1.6997
23:05:53|1.6997
23:05:55|1.6997
23:05:56|1.7001
23:05:58|1.7001
23:05:58|1.7001
23:06:00|1.7001
23:06:00|1.7001
23:06:02|1.7001
23:06:03|1.7001
23:06:04|1.7001
23:06:05|1.7001
23:06:06|1.7001
23:06:06|1.7001
23:06:08|1.7001
23:06:09|1.7001
23:06:10|1.7011
23:06:11|1.7011
23:06:11|1.7011
23:06:13|1.7011
23:06:14|1.7011
23:06:15|1.7011
23:06:16|1.7011
23:06:17|1.7011
23:06:18|1.7011
23:06:19|1.7011
23:06:20|1.7011
23:06:21|1.7011
23:06:22|1.7022
23:06:22|1.7022
23:06:23|1.7022
23:06:25|1.7021
23:06:26|1.7021
23:06:27|1.7021
23:06:28|1.7021
23:06:29|1.7021
23:06:30|1.7021
23:06:31|1.7019
23:06:32|1.7019
23:06:33|1.7019
23:06:34|1.7019
23:06:35|1.7019
23:06:36|1.7019
23:06:37|1.7019
23:06:38|1.7019
23:06:39|1.7019
23:06:40|1.7019
23:06:41|1.7019
23:06:42|1.7019
23:06:43|1.7019
23:06:44|1.7019
23:06:45|1.6996
23:06:46|1.6996
23:06:47|1.6996
23:06:48|1.6996
23:06:49|1.6996
23:06:50|1.6996
23:06:51|1.6996
23:06:53|1.7006
23:06:54|1.7006
23:06:55|1.7006
23:06:56|1.6998
23:06:58|1.6993
23:06:58|1.6989
23:07:00|1.6989
23:07:01|1.6985
23:07:02|1.6985
23:07:03|1.6989
23:07:04|1.6987
23:07:06|1.6987
23:07:06|1.6987
23:07:08|1.6987
23:07:09|1.6987
23:07:10|1.6983
23:07:11|1.6983
23:07:11|1.6983
23:07:12|1.6983
23:07:13|1.6983
23:07:14|1.6983
23:07:16|1.6983
23:07:16|1.6983
23:07:18|1.6977
23:07:18|1.6981
23:07:19|1.6981
23:07:20|1.6981
23:07:21|1.6981
23:07:22|1.6981
23:07:23|1.6985
23:07:24|1.6985
23:07:25|1.6985
23:07:26|1.6985
23:07:27|1.6991
23:07:28|1.6989
23:07:29|1.6988
23:07:31|1.6988
23:07:32|1.6988
23:07:32|1.6988
23:07:33|1.6985
23:07:35|1.6985
23:07:36|1.6977
23:07:36|1.6968
23:07:38|1.6968
23:07:39|1.6968
23:07:40|1.6968
23:07:41|1.6968
23:07:42|1.6968
23:07:42|1.6968
23:07:43|1.6968
23:07:45|1.6976
23:07:46|1.6976
23:07:46|1.6976
23:07:47|1.6976
23:07:48|1.6978
23:07:50|1.6978
23:07:50|1.6978
23:07:52|1.6978
23:07:54|1.6976
23:07:55|1.6981
23:07:57|1.6976
23:07:57|1.6976
23:07:58|1.6976
23:07:59|1.6976
23:08:00|1.6976
23:08:01|1.6973
23:08:02|1.6973
23:08:04|1.6976
23:08:05|1.6976
23:08:06|1.6976
23:08:07|1.6982
23:08:08|1.6982
23:08:09|1.6982
23:08:10|1.6982
23:08:11|1.6982
23:08:12|1.6982
23:08:13|1.6982
23:08:14|1.6982
23:08:15|1.6982
23:08:16|1.6982
23:08:17|1.6987
23:08:18|1.6999
23:08:19|1.6999
23:08:20|1.6999
23:08:21|1.6999
23:08:22|1.6999
23:08:23|1.6999
23:08:24|1.6999
23:08:25|1.6999
23:08:26|1.6999
23:08:27|1.6999
23:08:28|1.7004
23:08:29|1.7004
23:08:30|1.7004
23:08:31|1.7004
23:08:32|1.7004
23:08:34|1.7004
23:08:34|1.7016
23:08:35|1.7016
23:08:36|1.7016
23:08:37|1.7013
23:08:39|1.7013
23:08:39|1.7018
23:08:40|1.7018
23:08:41|1.7018
23:08:43|1.7018
23:08:43|1.7018
23:08:44|1.7018
23:08:45|1.7018
23:08:46|1.7018
23:08:47|1.7018
23:08:49|1.7018
23:08:50|1.7018
23:08:51|1.7018
23:08:52|1.7018
23:08:53|1.7018
23:08:55|1.7018
23:08:56|1.7018
23:08:57|1.7018
23:08:58|1.7018
23:08:59|1.7018
23:09:00|1.703
23:09:01|1.703
23:09:02|1.703
23:09:03|1.703
23:09:04|1.7026
23:09:05|1.703
23:09:06|1.7041
23:09:07|1.7041
23:09:08|1.7041
23:09:09|1.7041
23:09:10|1.7041
23:09:12|1.7041
23:09:12|1.7041
23:09:14|1.7041
23:09:14|1.7041
23:09:15|1.7044
23:09:17|1.7044
23:09:17|1.7058
23:09:19|1.7058
23:09:19|1.7088
23:09:21|1.7087
23:09:22|1.7087
23:09:23|1.7087
23:09:23|1.7087
23:09:24|1.7087
23:09:26|1.7079
23:09:26|1.7079
23:09:28|1.7079
23:09:28|1.7079
23:09:29|1.7079
23:09:31|1.7079
23:09:31|1.7079
23:09:32|1.7079
23:09:33|1.7079
23:09:34|1.7079
23:09:36|1.7079
23:09:37|1.7079
23:09:37|1.7076
23:09:39|1.7076
23:09:39|1.7076
23:09:40|1.7076
23:09:42|1.7076
23:09:42|1.7076
23:09:43|1.7076
23:09:44|1.7076
23:09:45|1.7076
23:09:46|1.7076
23:09:47|1.7076
23:09:48|1.7076
23:09:50|1.7076
23:09:51|1.7076
23:09:51|1.7076
23:09:53|1.7076
23:09:54|1.7076
23:09:56|1.7076
23:09:57|1.7076
23:09:58|1.7076
23:09:59|1.7076
23:10:00|1.7076
23:10:01|1.707
23:10:02|1.707
23:10:03|1.707
23:10:04|1.707
23:10:05|1.707
23:10:06|1.7059
23:10:07|1.7059
23:10:08|1.7059
23:10:09|1.7055
23:10:11|1.7055
23:10:11|1.7055
23:10:13|1.7055
23:10:13|1.706
23:10:14|1.706
23:10:16|1.706
23:10:16|1.706
23:10:18|1.706
23:10:19|1.706
23:10:20|1.706
23:10:21|1.706
23:10:22|1.706
23:10:23|1.706
23:10:23|1.706
23:10:25|1.706
23:10:26|1.706
23:10:27|1.706
23:10:28|1.7051
23:10:28|1.7054
23:10:30|1.7041
23:10:31|1.7045
23:10:31|1.7045
23:10:33|1.7044
23:10:34|1.7044
23:10:35|1.7044
23:10:35|1.7044
23:10:37|1.7044
23:10:38|1.7044
23:10:39|1.7044
23:10:40|1.7053
23:10:41|1.7053
23:10:41|1.7053
23:10:43|1.7053
23:10:43|1.7071
23:10:45|1.7078
23:10:46|1.7087
23:10:47|1.7087
23:10:48|1.7094
23:10:49|1.7094
23:10:50|1.7094
23:10:51|1.7094
23:10:51|1.7094
23:10:53|1.7094
23:10:54|1.7085
23:10:54|1.7085
23:10:56|1.7085
23:10:57|1.7085
23:10:57|1.7085
23:10:59|1.709
23:11:00|1.709
23:11:01|1.7122
23:11:02|1.7114
23:11:03|1.7114
23:11:03|1.7114
23:11:05|1.7125
23:11:05|1.7113
23:11:07|1.712
23:11:08|1.7149
23:11:09|1.7147
23:11:09|1.7146
23:11:11|1.7145
23:11:11|1.7139
23:11:13|1.7138
23:11:14|1.7144
23:11:15|1.7144
23:11:16|1.714
23:11:17|1.7145
23:11:18|1.7145
23:11:19|1.7145
23:11:20|1.7139
23:11:21|1.7139
23:11:22|1.7139
23:11:23|1.7139
23:11:24|1.7139
23:11:25|1.7138
23:11:26|1.7138
23:11:27|1.7137
23:11:28|1.7137
23:11:29|1.7137
23:11:30|1.7137
23:11:31|1.7137
23:11:32|1.7142
23:11:33|1.7142
23:11:34|1.7142
23:11:35|1.7143
23:11:36|1.7143
23:11:37|1.7146
23:11:38|1.715
23:11:39|1.7143
23:11:40|1.7144
23:11:41|1.7144
23:11:42|1.7144
23:11:43|1.7144
23:11:44|1.7144
23:11:45|1.7139
23:11:46|1.7139
23:11:47|1.7139
23:11:48|1.7134
23:11:49|1.7134
23:11:50|1.7134
23:11:51|1.7134
23:11:52|1.7134
23:11:53|1.7134
23:11:54|1.7134
23:11:55|1.7134
23:11:56|1.7134
23:11:58|1.7146
23:11:59|1.7146
23:12:00|1.7146
23:12:02|1.7146
23:12:02|1.7146
23:12:04|1.7146
23:12:05|1.7149
23:12:06|1.7155
23:12:07|1.715
23:12:08|1.715
23:12:09|1.7152
23:12:10|1.7152
23:12:11|1.7152
23:12:12|1.7152
23:12:13|1.7152
23:12:14|1.7152
23:12:15|1.7155
23:12:16|1.7153
23:12:17|1.7153
23:12:18|1.7153
23:12:19|1.7153
23:12:20|1.7155
23:12:21|1.716
23:12:22|1.7158
23:12:23|1.7158
23:12:24|1.7158
23:12:25|1.7158
23:12:26|1.7158
23:12:27|1.7185
23:12:28|1.7187
23:12:29|1.7187
23:12:30|1.7179
23:12:31|1.7174
23:12:32|1.7171
23:12:33|1.7171
23:12:34|1.7171
23:12:35|1.718
23:12:36|1.7181
23:12:37|1.7187
23:12:38|1.7187
23:12:39|1.7187
23:12:40|1.7187
23:12:41|1.7187
23:12:42|1.7183
23:12:43|1.7185
23:12:45|1.7185
23:12:45|1.72
23:12:47|1.72
23:12:47|1.72
23:12:48|1.72
23:12:49|1.72
23:12:51|1.72
23:12:52|1.72
23:12:52|1.72
23:12:53|1.72
23:12:54|1.72
23:12:55|1.7187
23:12:57|1.7187
23:12:58|1.7198
23:13:00|1.7198
23:13:01|1.7198
23:13:01|1.7198
23:13:03|1.7194
23:13:04|1.7183
23:13:04|1.7192
23:13:05|1.7193
23:13:07|1.7197
23:13:07|1.72
23:13:08|1.72
23:13:10|1.72
23:13:11|1.72
23:13:12|1.72
23:13:13|1.72
23:13:14|1.72
23:13:15|1.72
23:13:15|1.7182
23:13:17|1.72
23:13:17|1.7188
23:13:19|1.7188
23:13:19|1.72
23:13:21|1.72
23:13:21|1.72
23:13:22|1.72
23:13:23|1.72
23:13:25|1.7192
23:13:25|1.7192
23:13:26|1.7192
23:13:27|1.7192
23:13:28|1.72
23:13:29|1.7195
23:13:31|1.7195
23:13:32|1.7195
23:13:33|1.7195
23:13:33|1.7195
23:13:35|1.72
23:13:35|1.72
23:13:36|1.72
23:13:38|1.72
23:13:38|1.7201
23:13:39|1.7201
23:13:40|1.7201
23:13:42|1.7201
23:13:43|1.7201
23:13:44|1.7201
23:13:46|1.7205
23:13:47|1.7202
23:13:47|1.7202
23:13:49|1.7202
23:13:50|1.7202
23:13:50|1.7202
23:13:51|1.7202
23:13:52|1.7202
23:13:53|1.7201
23:13:55|1.7181
23:13:55|1.7188
23:13:56|1.7188
23:13:57|1.7188
23:13:58|1.7196
23:14:00|1.7191
23:14:01|1.7191
23:14:02|1.7191
23:14:03|1.7171
23:14:04|1.7171
23:14:05|1.7171
23:14:06|1.7179
23:14:07|1.7179
23:14:08|1.7179
23:14:09|1.7179
23:14:10|1.7179
23:14:11|1.7172
23:14:12|1.7172
23:14:13|1.7171
23:14:14|1.7168
23:14:15|1.7168
23:14:16|1.7168
23:14:17|1.7168
23:14:18|1.7168
23:14:19|1.7168
23:14:20|1.7168
23:14:21|1.7168
23:14:22|1.7168
23:14:23|1.7168
23:14:24|1.7168
23:14:25|1.7168
23:14:26|1.7168
23:14:27|1.7168
23:14:28|1.7168
23:14:29|1.7168
23:14:30|1.7158
23:14:31|1.7158
23:14:32|1.7158
23:14:33|1.7158
23:14:34|1.7158
23:14:35|1.7158
23:14:36|1.7158
23:14:37|1.7158
23:14:38|1.7168
23:14:39|1.7168
23:14:40|1.7168
23:14:41|1.7168
23:14:43|1.7168
23:14:44|1.7168
23:14:45|1.718
23:14:46|1.718
23:14:47|1.718
23:14:47|1.7158
23:14:49|1.7158
23:14:50|1.7158
23:14:50|1.7158
23:14:51|1.7163
23:14:52|1.7177
23:14:53|1.7177
23:14:54|1.7177
23:14:55|1.7177
23:14:56|1.7177
23:14:57|1.7177
23:14:59|1.7177
23:15:00|1.7165
23:15:01|1.7165
23:15:02|1.7165
23:15:03|1.7165
23:15:04|1.7165
23:15:05|1.7165
23:15:06|1.7165
23:15:07|1.7165
23:15:08|1.7165
23:15:09|1.7165
23:15:10|1.7165
23:15:11|1.7165
23:15:12|1.7165
23:15:13|1.7165
23:15:14|1.7165
23:15:15|1.7165
23:15:16|1.7165
23:15:17|1.7159
23:15:18|1.7158
23:15:19|1.7158
23:15:20|1.7158
23:15:21|1.7158
23:15:22|1.7158
23:15:23|1.7158
23:15:24|1.7144
23:15:25|1.715
23:15:26|1.715
23:15:28|1.7115
23:15:28|1.7115
23:15:30|1.7115
23:15:30|1.7115
23:15:31|1.7115
23:15:33|1.7115
23:15:33|1.7115
23:15:34|1.7115
23:15:36|1.7115
23:15:36|1.7115
23:15:37|1.7115
23:15:38|1.7114
23:15:39|1.7114
23:15:40|1.7114
23:15:42|1.7114
23:15:42|1.7118
23:15:44|1.7118
23:15:44|1.7118
23:15:45|1.7117
23:15:46|1.7117
23:15:47|1.7117
23:15:48|1.7117
23:15:50|1.7117
23:15:50|1.7117
23:15:51|1.7117
23:15:52|1.71
23:15:54|1.7113
23:15:54|1.7113
23:15:55|1.7113
23:15:56|1.7113
23:15:57|1.7095
23:15:58|1.7095
23:15:59|1.71
23:16:00|1.71
23:16:01|1.71
23:16:03|1.71
23:16:04|1.71
23:16:06|1.7071
23:16:06|1.7091
23:16:07|1.7092
23:16:09|1.709
23:16:10|1.709
23:16:11|1.7089
23:16:11|1.7089
23:16:12|1.7088
23:16:13|1.7088
23:16:15|1.7088
23:16:16|1.7089
23:16:16|1.7089
23:16:17|1.7089
23:16:18|1.7105
23:16:20|1.7105
23:16:20|1.7105
23:16:21|1.7105
23:16:23|1.7105
23:16:23|1.7105
23:16:25|1.7098
23:16:26|1.7098
23:16:27|1.7098
23:16:28|1.7098
23:16:29|1.7098
23:16:29|1.7098
23:16:30|1.7092
23:16:32|1.7092
23:16:33|1.7092
23:16:34|1.7092
23:16:34|1.7092
23:16:36|1.7092
23:16:37|1.7097
23:16:38|1.7097
23:16:38|1.7097
23:16:40|1.7097
23:16:40|1.7097
23:16:42|1.7094
23:16:43|1.7094
23:16:44|1.7094
23:16:45|1.7094
23:16:46|1.7096
23:16:47|1.7096
23:16:48|1.7096
23:16:48|1.7096
23:16:50|1.7096
23:16:50|1.7096
23:16:52|1.7096
23:16:53|1.7096
23:16:54|1.7096
23:16:55|1.7096
23:16:56|1.7096
23:16:57|1.7096
23:16:58|1.7096
23:16:59|1.7096
23:17:00|1.7096
23:17:01|1.7096
23:17:03|1.7096
23:17:04|1.7096
23:17:05|1.7096
23:17:06|1.7096
23:17:07|1.7087
23:17:08|1.7079
23:17:09|1.7078
23:17:10|1.7078
23:17:11|1.7076
23:17:12|1.7071
23:17:13|1.7071
23:17:14|1.7071
23:17:15|1.7071
23:17:16|1.7071
23:17:17|1.7071
23:17:18|1.7069
23:17:19|1.7062
23:17:21|1.7062
23:17:21|1.7062
23:17:23|1.7082
23:17:23|1.7082
23:17:25|1.7082
23:17:26|1.7082
23:17:26|1.7082
23:17:28|1.7062
23:17:29|1.7062
23:17:29|1.7062
23:17:30|1.7056
23:17:31|1.7056
23:17:32|1.7056
23:17:33|1.7056
23:17:34|1.7056
23:17:36|1.7056
23:17:36|1.7056
23:17:37|1.7056
23:17:38|1.7056
23:17:39|1.7056
23:17:40|1.7045
23:17:41|1.7045
23:17:43|1.704
23:17:43|1.7023
23:17:44|1.7023
23:17:45|1.7023
23:17:47|1.7023
23:17:48|1.7023
23:17:48|1.7023
23:17:50|1.7023
23:17:50|1.7023
23:17:52|1.7011
23:17:52|1.7011
23:17:53|1.7011
23:17:54|1.7005
23:17:55|1.7015
23:17:57|1.7019
23:17:57|1.7023
23:17:58|1.7023
23:18:00|1.7023
23:18:01|1.7023
23:18:01|1.7023
23:18:03|1.7022
23:18:04|1.7017
23:18:06|1.7017
23:18:06|1.7017
23:18:07|1.7017
23:18:08|1.7017
23:18:10|1.7017
23:18:10|1.7017
23:18:12|1.7017
23:18:12|1.7017
23:18:14|1.7017
23:18:14|1.7009
23:18:16|1.7008
23:18:16|1.7008
23:18:18|1.7012
23:18:18|1.7002
23:18:20|1.7004
23:18:21|1.7004
23:18:22|1.6999
23:18:23|1.7001
23:18:24|1.7005
23:18:25|1.6998
23:18:26|1.6998
23:18:27|1.6998
23:18:29|1.6998
23:18:29|1.6998
23:18:30|1.6992
23:18:31|1.7013
23:18:32|1.7003
23:18:34|1.6995
23:18:34|1.7001
23:18:35|1.7001
23:18:36|1.7008
23:18:37|1.7008
23:18:39|1.7008
23:18:39|1.7008
23:18:40|1.7008
23:18:42|1.7008
23:18:42|1.7011
23:18:43|1.7011
23:18:44|1.7011
23:18:46|1.6994
23:18:47|1.6991
23:18:47|1.6991
23:18:48|1.6991
23:18:50|1.7003
23:18:51|1.7015
23:18:52|1.7015
23:18:53|1.7011
23:18:54|1.7011
23:18:55|1.7011
23:18:56|1.7011
23:18:57|1.7011
23:18:58|1.7011
23:18:59|1.7011
23:19:00|1.7021
23:19:01|1.7021
23:19:02|1.7021
23:19:03|1.7026
23:19:05|1.7026
23:19:05|1.7026
23:19:07|1.7026
23:19:08|1.7026
23:19:09|1.7026
23:19:10|1.7026
23:19:11|1.7026
23:19:13|1.7041
23:19:13|1.7041
23:19:14|1.7041
23:19:16|1.7041
23:19:16|1.7059
23:19:17|1.7059
23:19:19|1.7069
23:19:19|1.7069
23:19:20|1.7069
23:19:21|1.7069
23:19:22|1.7069
23:19:24|1.7069
23:19:25|1.7069
23:19:26|1.7069
23:19:26|1.7069
23:19:28|1.707
23:19:29|1.707
23:19:30|1.707
23:19:30|1.707
23:19:32|1.707
23:19:32|1.707
23:19:34|1.707
23:19:34|1.707
23:19:36|1.7071
23:19:37|1.7071
23:19:38|1.707
23:19:40|1.7078
23:19:41|1.7078
23:19:41|1.7084
23:19:42|1.708
23:19:43|1.708
23:19:45|1.708
23:19:46|1.7068
23:19:46|1.7068
23:19:47|1.7068
23:19:49|1.7068
23:19:49|1.7068
23:19:51|1.7066
23:19:52|1.7066
23:19:52|1.7066
23:19:53|1.7066
23:19:54|1.7066
23:19:55|1.7066
23:19:57|1.7061
23:19:57|1.7061
23:19:58|1.7061
23:20:00|1.7061
23:20:00|1.7061
23:20:01|1.7061
23:20:02|1.7061
23:20:03|1.7061
23:20:05|1.7048
23:20:06|1.7048
23:20:08|1.7048
23:20:09|1.7037
23:20:09|1.7037
23:20:11|1.7037
23:20:12|1.7037
23:20:13|1.7046
23:20:13|1.7046
23:20:15|1.7046
23:20:16|1.7046
23:20:16|1.7046
23:20:18|1.7046
23:20:18|1.7046
23:20:20|1.7046
23:20:21|1.7046
23:20:22|1.7046
23:20:23|1.7046
23:20:24|1.7055
23:20:24|1.7055
23:20:26|1.7055
23:20:27|1.7055
23:20:28|1.7066
23:20:29|1.7069
23:20:30|1.7066
23:20:31|1.7066
23:20:32|1.7049
23:20:33|1.7049
23:20:34|1.7049
23:20:35|1.7049
23:20:36|1.7045
23:20:37|1.7045
23:20:38|1.7049
23:20:39|1.7041
23:20:40|1.7041
23:20:41|1.7041
23:20:42|1.7041
23:20:43|1.7041
23:20:44|1.7041
23:20:45|1.7041
23:20:46|1.7041
23:20:47|1.7041
23:20:48|1.7023
23:20:49|1.7023
23:20:50|1.7023
23:20:51|1.7023
23:20:52|1.7023
23:20:53|1.7023
23:20:54|1.7022
23:20:55|1.7022
23:20:56|1.7022
23:20:57|1.7022
23:20:58|1.7022
23:20:59|1.7028
23:21:00|1.7028
23:21:01|1.7028
23:21:02|1.7009
23:21:03|1.7009
23:21:04|1.7009
23:21:05|1.7009
23:21:06|1.7009
23:21:08|1.701
23:21:09|1.7016
23:21:09|1.7015
23:21:11|1.7015
23:21:13|1.7015
23:21:13|1.7015
23:21:14|1.7015
23:21:16|1.7015
23:21:17|1.7015
23:21:17|1.7015
23:21:19|1.7015
23:21:20|1.7015
23:21:21|1.7015
23:21:22|1.7015
23:21:23|1.7015
23:21:23|1.7019
23:21:25|1.7015
23:21:25|1.7018
23:21:27|1.7013
23:21:28|1.7013
23:21:28|1.7013
23:21:30|1.7013
23:21:31|1.7013
23:21:31|1.7013
23:21:32|1.7013
23:21:33|1.7013
23:21:35|1.7013
23:21:36|1.7013
23:21:36|1.7013
23:21:37|1.7013
23:21:39|1.7013
23:21:39|1.7013
23:21:40|1.7011
23:21:42|1.7011
23:21:42|1.7004
23:21:43|1.7004
23:21:44|1.7004
23:21:45|1.7004
23:21:47|1.701
23:21:48|1.7011
23:21:49|1.7011
23:21:49|1.7011
23:21:50|1.7011
23:21:51|1.7008
23:21:52|1.7008
23:21:53|1.7008
23:21:54|1.7008
23:21:55|1.7007
23:21:56|1.7007
23:21:57|1.7
23:21:58|1.7
23:22:00|1.7
23:22:00|1.7
23:22:02|1.7
23:22:02|1.7
23:22:03|1.7
23:22:04|1.7
23:22:05|1.7
23:22:07|1.7
23:22:09|1.7
23:22:10|1.701
23:22:11|1.701
23:22:12|1.7018
23:22:13|1.7018
23:22:14|1.7018
23:22:15|1.7026
23:22:16|1.7026
23:22:17|1.7026
23:22:17|1.7009
23:22:19|1.7009
23:22:20|1.7009
23:22:20|1.7009
23:22:22|1.7007
23:22:22|1.7005
23:22:24|1.7005
23:22:25|1.7005
23:22:26|1.7005
23:22:27|1.7005
23:22:28|1.7005
23:22:29|1.7005
23:22:30|1.7005
23:22:31|1.6917
23:22:32|1.6941
23:22:33|1.6943
23:22:34|1.6943
23:22:35|1.6944
23:22:36|1.6913
23:22:37|1.6935
23:22:38|1.6935
23:22:39|1.6935
23:22:41|1.6942
23:22:41|1.6942
23:22:43|1.6946
23:22:43|1.6946
23:22:45|1.6946
23:22:46|1.6946
23:22:46|1.6946
23:22:47|1.6946
23:22:49|1.6944
23:22:49|1.6944
23:22:51|1.6933
23:22:52|1.6933
23:22:52|1.6925
23:22:54|1.6933
23:22:55|1.6933
23:22:55|1.6933
23:22:57|1.6925
23:22:58|1.6925
23:22:59|1.6925
23:22:59|1.6925
23:23:01|1.6934
23:23:01|1.6925
23:23:02|1.6925
23:23:04|1.6925
23:23:05|1.6925
23:23:06|1.6934
23:23:07|1.6934
23:23:09|1.6948
23:23:10|1.6948
23:23:11|1.694
23:23:11|1.6951
23:23:13|1.6943
23:23:14|1.694
23:23:15|1.694
23:23:15|1.6929
23:23:17|1.6929
23:23:18|1.6929
23:23:18|1.6929
23:23:19|1.6945
23:23:21|1.6945
23:23:21|1.6945
23:23:22|1.6945
23:23:24|1.695
23:23:24|1.695
23:23:26|1.694
23:23:27|1.694
23:23:28|1.694
23:23:28|1.694
23:23:30|1.694
23:23:30|1.694
23:23:32|1.694
23:23:33|1.694
23:23:34|1.694
23:23:35|1.6941
23:23:35|1.6941
23:23:37|1.6941
23:23:38|1.6941
23:23:39|1.6941
23:23:40|1.6939
23:23:41|1.6939
23:23:42|1.6939
23:23:43|1.6939
23:23:43|1.6939
23:23:45|1.6939
23:23:45|1.6939
23:23:47|1.6939
23:23:48|1.6939
23:23:49|1.6939
23:23:50|1.6939
23:23:50|1.6935
23:23:52|1.6935
23:23:52|1.6935
23:23:54|1.6935
23:23:55|1.6907
23:23:56|1.6907
23:23:57|1.6918
23:23:58|1.692
23:23:59|1.692
23:24:00|1.6926
23:24:01|1.6918
23:24:02|1.6918
23:24:03|1.6917
23:24:04|1.6917
23:24:05|1.6932
23:24:06|1.6931
23:24:07|1.6931
23:24:08|1.6931
23:24:10|1.6941
23:24:11|1.6953
23:24:12|1.6953
23:24:13|1.6953
23:24:14|1.6953
23:24:15|1.6953
23:24:16|1.6952
23:24:17|1.6952
23:24:18|1.6952
23:24:19|1.6952
23:24:20|1.6955
23:24:22|1.6955
23:24:23|1.695
23:24:24|1.695
23:24:25|1.695
23:24:25|1.695
23:24:27|1.695
23:24:28|1.6945
23:24:28|1.6945
23:24:29|1.6945
23:24:31|1.6945
23:24:31|1.6945
23:24:32|1.6945
23:24:33|1.6945
23:24:34|1.6945
23:24:35|1.6951
23:24:36|1.6951
23:24:37|1.6951
23:24:38|1.6945
23:24:39|1.6945
23:24:40|1.6945
23:24:42|1.6945
23:24:42|1.6945
23:24:43|1.6945
23:24:45|1.695
23:24:45|1.6949
23:24:46|1.6949
23:24:47|1.6949
23:24:49|1.695
23:24:49|1.695
23:24:50|1.695
23:24:51|1.6961
23:24:52|1.6961
23:24:53|1.6954
23:24:55|1.6954
23:24:55|1.6954
23:24:56|1.6954
23:24:57|1.6954
23:24:58|1.6963
23:24:59|1.6963
23:25:01|1.6963
23:25:01|1.6963
23:25:03|1.6966
23:25:04|1.6966
23:25:04|1.6966
23:25:05|1.6966
23:25:06|1.6966
23:25:07|1.6966
23:25:09|1.6966
23:25:09|1.6966
23:25:11|1.6966
23:25:13|1.6966
23:25:14|1.6968
23:25:15|1.6968
23:25:15|1.6968
23:25:17|1.6968
23:25:17|1.6968
23:25:19|1.6968
23:25:19|1.6968
23:25:20|1.6968
23:25:21|1.6968
23:25:23|1.6968
23:25:24|1.6968
23:25:25|1.6942
23:25:26|1.6942
23:25:26|1.6942
23:25:28|1.6942
23:25:28|1.6942
23:25:30|1.6942
23:25:31|1.6942
23:25:32|1.6933
23:25:33|1.6933
23:25:34|1.6933
23:25:35|1.6933
23:25:36|1.692
23:25:37|1.6933
23:25:37|1.6933
23:25:38|1.6933
23:25:40|1.6933
23:25:41|1.6933
23:25:42|1.6933
23:25:43|1.6933
23:25:44|1.6933
23:25:45|1.6933
23:25:46|1.6933
23:25:47|1.6919
23:25:48|1.6919
23:25:49|1.6919
23:25:50|1.6919
23:25:51|1.6919
23:25:52|1.6919
23:25:53|1.6904
23:25:54|1.6904
23:25:55|1.6904
23:25:56|1.6905
23:25:57|1.6905
23:25:58|1.6924
23:25:59|1.6924
23:26:00|1.6924
23:26:01|1.6924
23:26:02|1.6924
23:26:03|1.6924
23:26:04|1.6924
23:26:05|1.6919
23:26:06|1.6919
23:26:07|1.69
23:26:08|1.69
23:26:09|1.69
23:26:10|1.6905
23:26:12|1.6905
23:26:12|1.6905
23:26:14|1.6905
23:26:14|1.6905
23:26:15|1.6913
23:26:17|1.6913
23:26:18|1.6913
23:26:18|1.6898
23:26:20|1.6898
23:26:21|1.6898
23:26:22|1.6898
23:26:23|1.6898
23:26:24|1.6898
23:26:25|1.6898
23:26:26|1.6901
23:26:27|1.6881
23:26:28|1.6871
23:26:29|1.6871
23:26:30|1.6855
23:26:31|1.686
23:26:32|1.6865
23:26:33|1.6881
23:26:34|1.6867
23:26:35|1.6867
23:26:36|1.6878
23:26:37|1.688
23:26:38|1.688
23:26:39|1.6885
23:26:40|1.6885
23:26:41|1.6863
23:26:42|1.6884
23:26:43|1.6884
23:26:44|1.6884
23:26:45|1.6884
23:26:46|1.6859
23:26:47|1.6878
23:26:48|1.6878
23:26:49|1.6878
23:26:50|1.6877
23:26:51|1.6861
23:26:52|1.6861
23:26:53|1.6875
23:26:54|1.6887
23:26:55|1.6887
23:26:56|1.6887
23:26:57|1.6887
23:26:58|1.6887
23:26:59|1.6887
23:27:00|1.6883
23:27:01|1.6882
23:27:02|1.6882
23:27:03|1.6886
23:27:04|1.6887
23:27:05|1.6887
23:27:06|1.6892
23:27:07|1.6897
23:27:08|1.6897
23:27:09|1.6889
23:27:10|1.6905
23:27:11|1.6906
23:27:12|1.6906
23:27:14|1.6906
23:27:15|1.6906
23:27:15|1.6904
23:27:17|1.6905
23:27:18|1.6912
23:27:19|1.6912
23:27:20|1.6912
23:27:21|1.6912
23:27:22|1.6912
23:27:23|1.6909
23:27:24|1.6909
23:27:26|1.6909
23:27:26|1.6909
23:27:28|1.6909
23:27:29|1.692
23:27:30|1.692
23:27:31|1.692
23:27:31|1.692
23:27:32|1.692
23:27:34|1.692
23:27:35|1.692
23:27:35|1.692
23:27:37|1.692
23:27:37|1.692
23:27:38|1.692
23:27:40|1.692
23:27:40|1.692
23:27:42|1.6929
23:27:42|1.6929
23:27:44|1.6942
23:27:44|1.6937
23:27:45|1.6937
23:27:46|1.6937
23:27:48|1.6937
23:27:48|1.6937
23:27:49|1.6937
23:27:51|1.6937
23:27:51|1.6937
23:27:53|1.6934
23:27:53|1.6934
23:27:54|1.6934
23:27:55|1.6928
23:27:56|1.6928
23:27:57|1.6928
23:27:58|1.6928
23:27:59|1.6928
23:28:00|1.6929
23:28:01|1.6929
23:28:03|1.6928
23:28:04|1.6928
23:28:05|1.6928
23:28:06|1.6928
23:28:06|1.6928
23:28:07|1.6928
23:28:08|1.6919
23:28:09|1.6919
23:28:10|1.6919
23:28:12|1.6919
23:28:12|1.693
23:28:14|1.693
23:28:15|1.693
23:28:16|1.6942
23:28:18|1.6942
23:28:18|1.6947
23:28:20|1.6947
23:28:20|1.695
23:28:22|1.695
23:28:22|1.6955
23:28:24|1.6954
23:28:24|1.6954
23:28:26|1.6954
23:28:26|1.6954
23:28:28|1.6954
23:28:28|1.6954
23:28:30|1.6954
23:28:30|1.6954
23:28:32|1.6954
23:28:33|1.6954
23:28:33|1.6964
23:28:35|1.6964
23:28:35|1.6964
23:28:36|1.6964
23:28:37|1.6967
23:28:38|1.6967
23:28:39|1.6967
23:28:41|1.6967
23:28:41|1.6967
23:28:42|1.6967
23:28:43|1.6967
23:28:45|1.6973
23:28:45|1.6973
23:28:46|1.6973
23:28:48|1.6973
23:28:49|1.6979
23:28:50|1.6979
23:28:51|1.6964
23:28:52|1.6964
23:28:53|1.6955
23:28:54|1.6966
23:28:55|1.6966
23:28:56|1.6966
23:28:57|1.6974
23:28:58|1.6974
23:28:59|1.6972
23:29:00|1.6972
23:29:01|1.6972
23:29:02|1.6979
23:29:03|1.6975
23:29:04|1.6975
23:29:05|1.6975
23:29:06|1.6975
23:29:07|1.6975
23:29:08|1.6975
23:29:09|1.6963
23:29:10|1.6963
23:29:11|1.6963
23:29:12|1.6963
23:29:13|1.6981
23:29:15|1.6974
23:29:16|1.6974
23:29:18|1.6974
23:29:18|1.6974
23:29:20|1.6982
23:29:21|1.6982
23:29:22|1.6982
23:29:23|1.6975
23:29:23|1.6975
23:29:25|1.6975
23:29:25|1.6975
23:29:27|1.6975
23:29:28|1.6975
23:29:29|1.6975
23:29:29|1.6975
23:29:31|1.6975
23:29:31|1.6976
23:29:32|1.6982
23:29:33|1.6982
23:29:34|1.6982
23:29:35|1.6982
23:29:37|1.6984
23:29:38|1.6983
23:29:39|1.6983
23:29:41|1.6983
23:29:42|1.6983
23:29:42|1.6975
23:29:44|1.6959
23:29:44|1.6959
23:29:45|1.6959
23:29:46|1.6959
23:29:47|1.6959
23:29:49|1.6965
23:29:49|1.6965
23:29:51|1.6965
23:29:51|1.6965
23:29:52|1.6965
23:29:53|1.6965
23:29:54|1.6965
23:29:55|1.6965
23:29:57|1.6965
23:29:57|1.6965
23:29:59|1.6965
23:30:00|1.6965
23:30:01|1.6965
23:30:02|1.6965
23:30:03|1.6965
23:30:03|1.6965
23:30:04|1.6965
23:30:06|1.6965
23:30:07|1.6965
23:30:08|1.6965
23:30:09|1.6965
23:30:10|1.6965
23:30:11|1.6965
23:30:12|1.6965
23:30:13|1.6965
23:30:14|1.6965
23:30:14|1.6965
23:30:16|1.6965
23:30:17|1.6965
23:30:19|1.6965
23:30:20|1.6965
23:30:20|1.6965
23:30:22|1.6965
23:30:23|1.6955
23:30:24|1.6955
23:30:24|1.6955
23:30:25|1.6955
23:30:26|1.6949
23:30:28|1.6952
23:30:29|1.6952
23:30:30|1.6952
23:30:31|1.694
23:30:32|1.694
23:30:33|1.6925
23:30:34|1.6925
23:30:35|1.6925
23:30:36|1.6925
23:30:37|1.6925
23:30:38|1.6925
23:30:39|1.6925
23:30:40|1.6941
23:30:41|1.6943
23:30:42|1.6943
23:30:43|1.6943
23:30:44|1.6943
23:30:45|1.6928
23:30:46|1.6928
23:30:47|1.6928
23:30:48|1.6928
23:30:49|1.6928
23:30:50|1.6938
23:30:51|1.6938
23:30:52|1.6938
23:30:53|1.6938
23:30:54|1.6938
23:30:55|1.6938
23:30:56|1.6938
23:30:57|1.6938
23:30:58|1.6938
23:30:59|1.6938
23:31:00|1.6938
23:31:01|1.6938
23:31:02|1.6955
23:31:03|1.6965
23:31:04|1.6965
23:31:05|1.6965
23:31:06|1.6965
23:31:07|1.6965
23:31:08|1.6979
23:31:10|1.6965
23:31:10|1.6965
23:31:11|1.6965
23:31:12|1.6965
23:31:13|1.6975
23:31:15|1.6967
23:31:16|1.6967
23:31:17|1.6967
23:31:18|1.6967
23:31:19|1.6955
23:31:19|1.6955
23:31:21|1.6955
23:31:22|1.6955
23:31:24|1.6955
23:31:24|1.6955
23:31:25|1.6955
23:31:26|1.6955
23:31:27|1.6928
23:31:29|1.6953
23:31:30|1.6953
23:31:30|1.6955
23:31:32|1.6955
23:31:33|1.6955
23:31:34|1.6955
23:31:35|1.6955
23:31:36|1.6955
23:31:37|1.695
23:31:38|1.695
23:31:39|1.6965
23:31:40|1.6965
23:31:41|1.6958
23:31:42|1.6958
23:31:43|1.6958
23:31:44|1.6958
23:31:45|1.6958
23:31:46|1.6967
23:31:47|1.6958
23:31:48|1.6958
23:31:49|1.6958
23:31:50|1.6958
23:31:51|1.6958
23:31:52|1.6958
23:31:54|1.6958
23:31:55|1.6958
23:31:55|1.6958
23:31:57|1.6958
23:31:58|1.6958
23:31:58|1.6958
23:31:59|1.6958
23:32:00|1.6958
23:32:02|1.6958
23:32:02|1.6958
23:32:03|1.6958
23:32:04|1.6955
23:32:06|1.6955
23:32:07|1.6955
23:32:08|1.6955
23:32:09|1.6955
23:32:09|1.6955
23:32:11|1.6955
23:32:11|1.6955
23:32:12|1.6955
23:32:13|1.6957
23:32:15|1.6957
23:32:15|1.6957
23:32:17|1.6957
23:32:19|1.6957
23:32:19|1.6957
23:32:21|1.6957
23:32:22|1.6965
23:32:23|1.6965
23:32:23|1.6965
23:32:24|1.6965
23:32:26|1.6965
23:32:27|1.6965
23:32:28|1.6965
23:32:29|1.6965
23:32:29|1.6965
23:32:31|1.6965
23:32:32|1.6965
23:32:33|1.6944
23:32:34|1.6944
23:32:35|1.6944
23:32:36|1.6944
23:32:38|1.6944
23:32:38|1.6944
23:32:40|1.6944
23:32:40|1.6943
23:32:42|1.6943
23:32:43|1.6943
23:32:44|1.6943
23:32:44|1.6942
23:32:46|1.6942
23:32:47|1.6942
23:32:48|1.6942
23:32:49|1.6942
23:32:50|1.6942
23:32:51|1.6942
23:32:51|1.6937
23:32:53|1.6937
23:32:54|1.6911
23:32:55|1.6911
23:32:56|1.6911
23:32:57|1.6927
23:32:58|1.6927
23:32:59|1.6927
23:33:00|1.6927
23:33:01|1.6927
23:33:02|1.6927
23:33:03|1.6927
23:33:04|1.6923
23:33:05|1.6915
23:33:06|1.6913
23:33:07|1.6913
23:33:08|1.6903
23:33:09|1.6903
23:33:10|1.6903
23:33:11|1.6909
23:33:12|1.69
23:33:13|1.6914
23:33:14|1.6925
23:33:15|1.6925
23:33:16|1.691
23:33:17|1.691
23:33:18|1.691
23:33:19|1.6913
23:33:21|1.6913
23:33:22|1.6913
23:33:23|1.6913
23:33:23|1.6913
23:33:25|1.6898
23:33:26|1.6909
23:33:27|1.6909
23:33:27|1.6909
23:33:29|1.6909
23:33:29|1.6901
23:33:31|1.6901
23:33:31|1.6913
23:33:32|1.6913
23:33:33|1.6913
23:33:35|1.6913
23:33:35|1.692
23:33:36|1.692
23:33:38|1.692
23:33:39|1.692
23:33:40|1.692
23:33:41|1.692
23:33:42|1.692
23:33:43|1.693
23:33:44|1.693
23:33:45|1.692
23:33:46|1.692
23:33:47|1.692
23:33:48|1.692
23:33:49|1.692
23:33:50|1.692
23:33:51|1.692
23:33:52|1.6932
23:33:53|1.6932
23:33:54|1.6932
23:33:55|1.6932
23:33:56|1.6932
23:33:57|1.6932
23:33:58|1.6917
23:33:59|1.6917
23:34:00|1.6917
23:34:01|1.6917
23:34:02|1.6921
23:34:03|1.6921
23:34:04|1.6921
23:34:05|1.6921
23:34:06|1.6911
23:34:08|1.6911
23:34:10|1.6911
23:34:10|1.6911
23:34:12|1.6911
23:34:12|1.6911
23:34:13|1.6911
23:34:15|1.6915
23:34:16|1.6915
23:34:16|1.6915
23:34:18|1.6915
23:34:18|1.6915
23:34:20|1.6912
23:34:21|1.6925
23:34:22|1.6925
23:34:22|1.6925
23:34:23|1.6925
23:34:25|1.6925
23:34:26|1.6925
23:34:27|1.6925
23:34:28|1.6925
23:34:28|1.6925
23:34:29|1.6925
23:34:30|1.6925
23:34:32|1.6925
23:34:32|1.6925
23:34:34|1.6925
23:34:35|1.6925
23:34:36|1.6934
23:34:36|1.6934
23:34:38|1.6925
23:34:39|1.6925
23:34:40|1.6925
23:34:40|1.6933
23:34:42|1.6933
23:34:43|1.6933
23:34:43|1.6933
23:34:45|1.6933
23:34:46|1.6933
23:34:47|1.6933
23:34:48|1.6933
23:34:49|1.6933
23:34:50|1.6933
23:34:51|1.6933
23:34:52|1.6933
23:34:53|1.6933
23:34:54|1.6933
23:34:54|1.6933
23:34:55|1.6933
23:34:57|1.6933
23:34:58|1.6933
23:34:58|1.6933
23:35:00|1.6933
23:35:01|1.693
23:35:02|1.693
23:35:03|1.6928
23:35:04|1.6928
23:35:05|1.6928
23:35:06|1.6928
23:35:06|1.6928
23:35:08|1.693
23:35:09|1.6937
23:35:10|1.6937
23:35:11|1.6937
23:35:12|1.6937
23:35:13|1.6937
23:35:14|1.6946
23:35:15|1.6955
23:35:16|1.6955
23:35:17|1.6943
23:35:18|1.6943
23:35:19|1.6948
23:35:21|1.6948
23:35:22|1.6948
23:35:22|1.6948
23:35:24|1.6948
23:35:25|1.6948
23:35:26|1.6948
23:35:27|1.6948
23:35:28|1.6948
23:35:29|1.6948
23:35:30|1.6948
23:35:31|1.6948
23:35:32|1.6948
23:35:33|1.6948
23:35:34|1.6948
23:35:35|1.6948
23:35:37|1.6948
23:35:37|1.6948
23:35:38|1.6948
23:35:39|1.6948
23:35:41|1.6948
23:35:41|1.6948
23:35:43|1.6948
23:35:44|1.6948
23:35:45|1.6948
23:35:45|1.6948
23:35:46|1.6948
23:35:47|1.6948
23:35:49|1.6948
23:35:49|1.6948
23:35:50|1.6948
23:35:51|1.6948
23:35:52|1.6934
23:35:53|1.6933
23:35:54|1.6933
23:35:56|1.6933
23:35:57|1.6933
23:35:57|1.6933
23:35:58|1.6933
23:35:59|1.6934
23:36:00|1.6933
23:36:02|1.6933
23:36:02|1.6929
23:36:03|1.6929
23:36:04|1.6929
23:36:06|1.6919
23:36:06|1.69
23:36:07|1.69
23:36:08|1.69
23:36:09|1.69
23:36:10|1.6912
23:36:11|1.6912
23:36:12|1.6912
23:36:13|1.6922
23:36:15|1.6922
23:36:15|1.6923
23:36:16|1.6923
23:36:17|1.6911
23:36:18|1.6911
23:36:20|1.6911
23:36:21|1.6911
23:36:22|1.6907
23:36:23|1.6907
23:36:24|1.6907
23:36:25|1.6908
23:36:26|1.6921
23:36:27|1.6921
23:36:28|1.6921
23:36:29|1.6921
23:36:30|1.6909
23:36:31|1.6909
23:36:32|1.6909
23:36:33|1.6909
23:36:34|1.6916
23:36:35|1.6916
23:36:36|1.6916
23:36:37|1.6916
23:36:38|1.6916
23:36:39|1.6916
23:36:40|1.6916
23:36:41|1.6916
23:36:42|1.6916
23:36:43|1.6916
23:36:44|1.6916
23:36:45|1.6916
23:36:46|1.6916
23:36:47|1.6916
23:36:48|1.6916
23:36:49|1.6916
23:36:50|1.6917
23:36:51|1.6917
23:36:52|1.6917
23:36:53|1.6904
23:36:54|1.6904
23:36:55|1.6904
23:36:56|1.6904
23:36:57|1.6904
23:36:58|1.6904
23:36:59|1.6904
23:37:00|1.6904
23:37:01|1.6904
23:37:02|1.6904
23:37:03|1.6904
23:37:04|1.6914
23:37:05|1.6915
23:37:06|1.6915
23:37:07|1.6915
23:37:08|1.6915
23:37:10|1.6917
23:37:11|1.6917
23:37:12|1.6917
23:37:12|1.6916
23:37:13|1.6916
23:37:14|1.6916
23:37:15|1.6916
23:37:16|1.6916
23:37:18|1.6898
23:37:19|1.6898
23:37:19|1.6898
23:37:20|1.6898
23:37:22|1.6898
23:37:23|1.6898
23:37:24|1.6898
23:37:26|1.6898
23:37:27|1.6898
23:37:28|1.6898
23:37:29|1.6898
23:37:30|1.6898
23:37:32|1.6898
23:37:33|1.6898
23:37:34|1.6898
23:37:35|1.6898
23:37:36|1.6898
23:37:36|1.6898
23:37:38|1.6898
23:37:38|1.6898
23:37:40|1.6898
23:37:41|1.6901
23:37:41|1.69
23:37:42|1.6906
23:37:44|1.6906
23:37:44|1.6906
23:37:46|1.6906
23:37:47|1.6906
23:37:48|1.6906
23:37:49|1.6906
23:37:50|1.6896
23:37:51|1.6887
23:37:52|1.6883
23:37:53|1.6883
23:37:53|1.6883
23:37:55|1.6883
23:37:56|1.6883
23:37:57|1.6883
23:37:58|1.6883
23:37:58|1.689
23:38:00|1.689
23:38:01|1.689
23:38:02|1.6894
23:38:03|1.6894
23:38:03|1.6894
23:38:04|1.6876
23:38:05|1.6876
23:38:06|1.6877
23:38:08|1.6877
23:38:09|1.6876
23:38:10|1.6887
23:38:11|1.6887
23:38:12|1.6887
23:38:13|1.6887
23:38:14|1.6887
23:38:15|1.6887
23:38:16|1.6887
23:38:17|1.6887
23:38:18|1.6887
23:38:19|1.6887
23:38:20|1.6887
23:38:21|1.687
23:38:22|1.6874
23:38:24|1.6874
23:38:24|1.6874
23:38:26|1.6873
23:38:27|1.6875
23:38:28|1.6875
23:38:29|1.6875
23:38:30|1.6875
23:38:31|1.6875
23:38:32|1.6875
23:38:33|1.6875
23:38:34|1.6875
23:38:35|1.6875
23:38:36|1.6864
23:38:37|1.687
23:38:39|1.6878
23:38:39|1.6878
23:38:41|1.6879
23:38:42|1.6879
23:38:43|1.6877
23:38:44|1.6877
23:38:45|1.6877
23:38:46|1.6877
23:38:47|1.6877
23:38:48|1.6877
23:38:49|1.6872
23:38:50|1.6872
23:38:51|1.6872
23:38:52|1.6872
23:38:53|1.6872
23:38:54|1.6872
23:38:55|1.6872
23:38:56|1.6872
23:38:57|1.6858
23:38:58|1.6858
23:38:59|1.6858
23:39:00|1.6858
23:39:01|1.6858
23:39:02|1.6858
23:39:03|1.6872
23:39:04|1.6872
23:39:05|1.6869
23:39:06|1.6858
23:39:07|1.6858
23:39:08|1.6858
23:39:09|1.687
23:39:10|1.687
23:39:11|1.687
23:39:12|1.6862
23:39:13|1.6862
23:39:14|1.6862
23:39:15|1.6862
23:39:16|1.6862
23:39:17|1.6871
23:39:18|1.6871
23:39:19|1.6871
23:39:20|1.6871
23:39:21|1.6872
23:39:22|1.6872
23:39:23|1.6872
23:39:24|1.6872
23:39:26|1.6872
23:39:27|1.6872
23:39:28|1.6872
23:39:29|1.6872
23:39:29|1.6872
23:39:31|1.6872
23:39:32|1.6872
23:39:34|1.6872
23:39:34|1.6872
23:39:36|1.6872
23:39:37|1.6872
23:39:38|1.6872
23:39:39|1.6872
23:39:39|1.6872
23:39:40|1.6872
23:39:41|1.6872
23:39:42|1.6872
23:39:43|1.6872
23:39:44|1.6864
23:39:46|1.6863
23:39:46|1.6863
23:39:48|1.6863
23:39:48|1.6863
23:39:50|1.6863
23:39:51|1.6877
23:39:52|1.6877
23:39:52|1.6877
23:39:54|1.6866
23:39:54|1.6866
23:39:55|1.6872
23:39:57|1.6872
23:39:57|1.6872
23:39:58|1.6872
23:40:00|1.6866
23:40:01|1.6866
23:40:02|1.6866
23:40:03|1.6866
23:40:04|1.6866
23:40:05|1.6864
23:40:07|1.6864
23:40:07|1.6864
23:40:09|1.683
23:40:09|1.6807
23:40:10|1.6829
23:40:11|1.6829
23:40:12|1.6829
23:40:14|1.6837
23:40:14|1.6836
23:40:15|1.6837
23:40:17|1.6837
23:40:18|1.6836
23:40:18|1.6836
23:40:20|1.6836
23:40:21|1.6837
23:40:22|1.6837
23:40:23|1.6837
23:40:24|1.6837
23:40:26|1.6836
23:40:27|1.6831
23:40:28|1.6829
23:40:29|1.6829
23:40:30|1.6829
23:40:31|1.6841
23:40:31|1.6841
23:40:33|1.6841
23:40:33|1.6821
23:40:35|1.6812
23:40:36|1.6812
23:40:37|1.6812
23:40:38|1.6812
23:40:39|1.6818
23:40:40|1.6813
23:40:41|1.6813
23:40:42|1.6813
23:40:43|1.6813
23:40:44|1.6826
23:40:45|1.6841
23:40:46|1.6841
23:40:47|1.6841
23:40:48|1.6836
23:40:49|1.6847
23:40:50|1.6847
23:40:51|1.6847
23:40:52|1.6848
23:40:53|1.6856
23:40:54|1.6856
23:40:55|1.6856
23:40:56|1.6856
23:40:57|1.6856
23:40:58|1.6856
23:41:00|1.6841
23:41:00|1.6841
23:41:02|1.6843
23:41:02|1.6857
23:41:04|1.6861
23:41:04|1.6861
23:41:06|1.6861
23:41:06|1.6865
23:41:07|1.6865
23:41:09|1.6865
23:41:09|1.6869
23:41:10|1.6872
23:41:11|1.6872
23:41:12|1.6872
23:41:14|1.6872
23:41:14|1.6881
23:41:16|1.6881
23:41:17|1.6873
23:41:17|1.6886
23:41:19|1.6886
23:41:20|1.6886
23:41:20|1.6886
23:41:22|1.6886
23:41:23|1.6886
23:41:24|1.6886
23:41:24|1.6886
23:41:26|1.6886
23:41:27|1.6873
23:41:29|1.6873
23:41:29|1.6873
23:41:31|1.6873
23:41:32|1.6873
23:41:33|1.6875
23:41:34|1.6875
23:41:35|1.6875
23:41:36|1.6875
23:41:37|1.6875
23:41:38|1.6876
23:41:39|1.6876
23:41:40|1.6876
23:41:41|1.6876
23:41:42|1.6869
23:41:43|1.6869
23:41:45|1.6869
23:41:45|1.6861
23:41:47|1.6861
23:41:47|1.6861
23:41:49|1.6861
23:41:50|1.6861
23:41:50|1.6861
23:41:51|1.6861
23:41:53|1.6861
23:41:53|1.6861
23:41:54|1.6861
23:41:56|1.6861
23:41:56|1.6861
23:41:57|1.6861
23:41:58|1.6861
23:42:00|1.6861
23:42:00|1.6861
23:42:01|1.6861
23:42:02|1.6861
23:42:03|1.6861
23:42:04|1.6863
23:42:06|1.6863
23:42:07|1.6863
23:42:08|1.6863
23:42:09|1.6863
23:42:10|1.6863
23:42:11|1.6863
23:42:12|1.6863
23:42:12|1.6863
23:42:14|1.6863
23:42:14|1.6863
23:42:16|1.6863
23:42:17|1.6863
23:42:17|1.6851
23:42:19|1.6851
23:42:19|1.6851
23:42:21|1.6851
23:42:22|1.6851
23:42:22|1.6851
23:42:24|1.6851
23:42:24|1.6851
23:42:26|1.6851
23:42:28|1.685
23:42:28|1.685
23:42:29|1.685
23:42:31|1.685
23:42:32|1.685
23:42:32|1.685
23:42:33|1.685
23:42:35|1.685
23:42:36|1.685
23:42:37|1.685
23:42:38|1.685
23:42:39|1.685
23:42:40|1.685
23:42:41|1.6841
23:42:42|1.6841
23:42:43|1.685
23:42:44|1.685
23:42:45|1.6837
23:42:46|1.6837
23:42:47|1.6837
23:42:48|1.6837
23:42:49|1.6837
23:42:50|1.6837
23:42:51|1.6842
23:42:52|1.6842
23:42:53|1.6842
23:42:54|1.6842
23:42:56|1.6842
23:42:56|1.6842
23:42:58|1.6842
23:42:58|1.6842
23:42:59|1.6842
23:43:00|1.6842
23:43:01|1.6842
23:43:02|1.6842
23:43:03|1.6842
23:43:05|1.6842
23:43:05|1.6842
23:43:07|1.6842
23:43:07|1.6842
23:43:08|1.6842
23:43:10|1.6842
23:43:11|1.6842
23:43:11|1.6842
23:43:13|1.6842
23:43:13|1.6845
23:43:15|1.6845
23:43:16|1.6845
23:43:17|1.6847
23:43:18|1.6847
23:43:19|1.6847
23:43:20|1.6847
23:43:21|1.6847
23:43:21|1.6847
23:43:23|1.6839
23:43:23|1.6839
23:43:24|1.6839
23:43:25|1.6839
23:43:27|1.6839
23:43:29|1.6836
23:43:29|1.6836
23:43:31|1.6837
23:43:32|1.6837
23:43:33|1.683
23:43:34|1.6831
23:43:35|1.6831
23:43:36|1.6831
23:43:37|1.6831
23:43:38|1.6824
23:43:39|1.6824
23:43:40|1.6824
23:43:41|1.6823
23:43:42|1.6823
23:43:43|1.6823
23:43:44|1.683
23:43:45|1.683
23:43:46|1.683
23:43:47|1.6836
23:43:48|1.6836
23:43:49|1.6836
23:43:50|1.6836
23:43:51|1.6836
23:43:52|1.6823
23:43:53|1.6825
23:43:54|1.6825
23:43:55|1.6825
23:43:56|1.6825
23:43:57|1.6825
23:43:58|1.6829
23:43:59|1.6829
23:44:00|1.6829
23:44:02|1.6829
23:44:02|1.6829
23:44:03|1.6837
23:44:04|1.6837
23:44:05|1.6837
23:44:06|1.6837
23:44:07|1.6837
23:44:08|1.6837
23:44:09|1.6838
23:44:10|1.6838
23:44:12|1.6838
23:44:12|1.6838
23:44:13|1.6838
23:44:14|1.6838
23:44:15|1.6838
23:44:16|1.6838
23:44:17|1.6835
23:44:18|1.6835
23:44:19|1.6835
23:44:20|1.6835
23:44:21|1.6835
23:44:23|1.6835
23:44:23|1.6835
23:44:24|1.6835
23:44:25|1.6833
23:44:26|1.6833
23:44:28|1.6833
23:44:28|1.6833
23:44:30|1.6837
23:44:31|1.6837
23:44:32|1.6837
23:44:33|1.6821
23:44:34|1.6821
23:44:35|1.6821
23:44:36|1.6839
23:44:37|1.6839
23:44:38|1.6839
23:44:39|1.6839
23:44:40|1.683
23:44:41|1.683
23:44:42|1.683
23:44:43|1.6833
23:44:44|1.6833
23:44:45|1.6833
23:44:46|1.6839
23:44:47|1.683
23:44:48|1.683
23:44:49|1.683
23:44:50|1.683
23:44:51|1.6838
23:44:52|1.6838
23:44:53|1.6838
23:44:55|1.6838
23:44:56|1.6838
23:44:57|1.6833
23:44:57|1.6833
23:44:59|1.6833
23:45:00|1.6833
23:45:01|1.6833
23:45:03|1.6831
23:45:03|1.6831
23:45:04|1.6831
23:45:06|1.6831
23:45:06|1.6831
23:45:08|1.6821
23:45:08|1.6821
23:45:10|1.6821
23:45:11|1.6838
23:45:11|1.6838
23:45:12|1.6838
23:45:13|1.6838
23:45:15|1.6838
23:45:15|1.6838
23:45:16|1.6838
23:45:17|1.6838
23:45:19|1.6838
23:45:19|1.6844
23:45:21|1.6844
23:45:22|1.6844
23:45:22|1.6844
23:45:23|1.6844
23:45:24|1.6844
23:45:26|1.6844
23:45:26|1.6844
23:45:28|1.6844
23:45:28|1.6844
23:45:29|1.6857
23:45:31|1.6862
23:45:32|1.6862
23:45:33|1.6862
23:45:34|1.6862
23:45:35|1.6862
23:45:36|1.6862
23:45:37|1.687
23:45:38|1.69
23:45:39|1.69
23:45:40|1.69
23:45:41|1.6906
23:45:42|1.6906
23:45:43|1.6906
23:45:44|1.6906
23:45:45|1.6906
23:45:46|1.6906
23:45:47|1.6911
23:45:48|1.6911
23:45:49|1.6911
23:45:50|1.6911
23:45:52|1.691
23:45:53|1.691
23:45:53|1.691
23:45:54|1.691
23:45:55|1.691
23:45:56|1.691
23:45:57|1.691
23:45:59|1.691
23:45:59|1.691
23:46:01|1.691
23:46:02|1.6927
23:46:03|1.6927
23:46:04|1.6927
23:46:05|1.6927
23:46:06|1.6925
23:46:07|1.6925
23:46:08|1.6925
23:46:08|1.6919
23:46:10|1.6919
23:46:11|1.6919
23:46:12|1.6914
23:46:13|1.6914
23:46:14|1.6914
23:46:14|1.6914
23:46:15|1.6926
23:46:17|1.6924
23:46:18|1.6924
23:46:19|1.6924
23:46:20|1.6924
23:46:21|1.6924
23:46:22|1.6924
23:46:22|1.6924
23:46:24|1.6924
23:46:24|1.6924
23:46:26|1.6924
23:46:27|1.6924
23:46:28|1.6924
23:46:28|1.6915
23:46:30|1.6924
23:46:30|1.6924
23:46:32|1.6924
23:46:33|1.6924
23:46:34|1.6921
23:46:35|1.6921
23:46:36|1.6921
23:46:37|1.6921
23:46:38|1.6921
23:46:39|1.6921
23:46:40|1.6921
23:46:41|1.6921
23:46:42|1.6921
23:46:43|1.692
23:46:44|1.692
23:46:45|1.692
23:46:46|1.692
23:46:47|1.692
23:46:49|1.6916
23:46:49|1.6916
23:46:51|1.6916
23:46:51|1.6916
23:46:52|1.6916
23:46:53|1.6916
23:46:54|1.6916
23:46:55|1.6916
23:46:57|1.6916
23:46:57|1.6916
23:46:58|1.6916
23:46:59|1.6918
23:47:00|1.6918
23:47:01|1.6918
23:47:02|1.6918
23:47:03|1.6918
23:47:05|1.6918
23:47:06|1.6914
23:47:06|1.6906
23:47:08|1.6906
23:47:08|1.6906
23:47:09|1.6906
23:47:10|1.6906
23:47:11|1.6906
23:47:12|1.6906
23:47:14|1.6906
23:47:15|1.6906
23:47:16|1.6906
23:47:16|1.6906
23:47:17|1.6906
23:47:18|1.6906
23:47:19|1.6906
23:47:20|1.6906
23:47:21|1.6906
23:47:23|1.6909
23:47:24|1.6909
23:47:24|1.6909
23:47:25|1.6909
23:47:26|1.6909
23:47:28|1.6909
23:47:29|1.6909
23:47:30|1.6909
23:47:31|1.6909
23:47:33|1.6896
23:47:34|1.6896
23:47:35|1.6896
23:47:35|1.6896
23:47:37|1.6894
23:47:38|1.6894
23:47:38|1.6894
23:47:40|1.6894
23:47:41|1.6894
23:47:41|1.6894
23:47:42|1.6894
23:47:44|1.6894
23:47:44|1.6894
23:47:46|1.6894
23:47:47|1.6894
23:47:48|1.6894
23:47:48|1.6892
23:47:50|1.6892
23:47:51|1.6887
23:47:51|1.6887
23:47:53|1.6887
23:47:54|1.6887
23:47:55|1.6887
23:47:56|1.6887
23:47:57|1.6887
23:47:57|1.6887
23:47:59|1.6887
23:48:00|1.6887
23:48:00|1.6887
23:48:03|1.6887
23:48:03|1.6887
23:48:04|1.6887
23:48:05|1.6887
23:48:07|1.6887
23:48:08|1.6887
23:48:09|1.6887
23:48:10|1.6887
23:48:11|1.6887
23:48:12|1.6887
23:48:13|1.6887
23:48:14|1.6897
23:48:15|1.6903
23:48:16|1.6903
23:48:17|1.6903
23:48:18|1.6903
23:48:19|1.6903
23:48:20|1.6903
23:48:21|1.6903
23:48:22|1.6903
23:48:24|1.6903
23:48:25|1.6903
23:48:25|1.6897
23:48:26|1.6897
23:48:27|1.6897
23:48:28|1.6897
23:48:29|1.6904
23:48:30|1.6904
23:48:31|1.6904
23:48:33|1.6904
23:48:34|1.6904
23:48:34|1.6904
23:48:36|1.6904
23:48:37|1.6904
23:48:38|1.6904
23:48:39|1.6904
23:48:40|1.6904
23:48:41|1.6904
23:48:42|1.6904
23:48:43|1.6904
23:48:44|1.6904
23:48:45|1.6894
23:48:46|1.69
23:48:47|1.69
23:48:49|1.69
23:48:49|1.69
23:48:51|1.69
23:48:51|1.69
23:48:53|1.69
23:48:54|1.6898
23:48:54|1.6898
23:48:55|1.6896
23:48:57|1.6896
23:48:57|1.69
23:48:58|1.69
23:48:59|1.69
23:49:00|1.69
23:49:01|1.69
23:49:03|1.69
23:49:03|1.69
23:49:05|1.69
23:49:06|1.69
23:49:06|1.69
23:49:07|1.69
23:49:08|1.69
23:49:09|1.69
23:49:11|1.69
23:49:12|1.69
23:49:12|1.69
23:49:14|1.6896
23:49:14|1.6896
23:49:15|1.6896
23:49:16|1.6896
23:49:18|1.6896
23:49:19|1.6896
23:49:19|1.6897
23:49:20|1.6897
23:49:21|1.6897
23:49:23|1.6879
23:49:23|1.6879
23:49:25|1.6883
23:49:25|1.6883
23:49:26|1.6883
23:49:28|1.6883
23:49:29|1.6883
23:49:30|1.6883
23:49:30|1.6883
23:49:32|1.6883
23:49:33|1.6883
23:49:35|1.6883
23:49:36|1.6883
23:49:37|1.6882
23:49:38|1.6882
23:49:39|1.6886
23:49:40|1.6886
23:49:41|1.6886
23:49:42|1.6882
23:49:43|1.6882
23:49:44|1.6882
23:49:44|1.6882
23:49:46|1.6882
23:49:47|1.6882
23:49:48|1.6882
23:49:49|1.6882
23:49:50|1.6882
23:49:51|1.6882
23:49:52|1.6882
23:49:53|1.6882
23:49:54|1.6882
23:49:55|1.6882
23:49:56|1.6882
23:49:57|1.6882
23:49:58|1.6882
23:49:59|1.6882
23:50:00|1.6863
23:50:01|1.6863
23:50:02|1.6863
23:50:03|1.6863
23:50:04|1.6854
23:50:05|1.6854
23:50:06|1.6877
23:50:07|1.6877
23:50:08|1.6877
23:50:09|1.6877
23:50:10|1.6877
23:50:11|1.6877
23:50:12|1.6876
23:50:13|1.6876
23:50:14|1.6876
23:50:15|1.6876
23:50:16|1.6859
23:50:17|1.6859
23:50:18|1.6859
23:50:19|1.6859
23:50:20|1.6859
23:50:21|1.6859
23:50:22|1.6859
23:50:23|1.6859
23:50:24|1.687
23:50:25|1.687
23:50:26|1.687
23:50:27|1.6857
23:50:28|1.6857
23:50:29|1.6857
23:50:30|1.6872
23:50:31|1.6872
23:50:32|1.6872
23:50:33|1.6872
23:50:34|1.6872
23:50:36|1.6872
23:50:36|1.6872
23:50:38|1.6872
23:50:39|1.6872
23:50:40|1.6872
23:50:41|1.6872
23:50:42|1.6872
23:50:43|1.6872
23:50:44|1.6872
23:50:45|1.6862
23:50:46|1.6863
23:50:47|1.6863
23:50:48|1.6863
23:50:48|1.6863
23:50:49|1.6863
23:50:51|1.6863
23:50:52|1.6863
23:50:53|1.6863
23:50:54|1.6863
23:50:55|1.6863
23:50:56|1.6863
23:50:57|1.6863
23:50:58|1.6863
23:50:59|1.6863
23:51:00|1.6863
23:51:01|1.6863
23:51:02|1.6863
23:51:03|1.6845
23:51:04|1.684
23:51:05|1.684
23:51:06|1.684
23:51:07|1.6838
23:51:08|1.6838
23:51:09|1.6838
23:51:10|1.6838
23:51:11|1.6829
23:51:12|1.6829
23:51:13|1.6834
23:51:14|1.6822
23:51:15|1.6822
23:51:16|1.6822
23:51:17|1.6822
23:51:18|1.6822
23:51:19|1.6838
23:51:20|1.6838
23:51:21|1.6838
23:51:22|1.6838
23:51:23|1.6838
23:51:24|1.6838
23:51:25|1.6838
23:51:26|1.6821
23:51:27|1.6821
23:51:28|1.6821
23:51:29|1.6817
23:51:30|1.6817
23:51:31|1.6817
23:51:32|1.6817
23:51:33|1.6817
23:51:34|1.6819
23:51:35|1.6819
23:51:37|1.6819
23:51:37|1.6819
23:51:39|1.6819
23:51:40|1.6819
23:51:41|1.6819
23:51:42|1.682
23:51:44|1.682
23:51:45|1.682
23:51:46|1.682
23:51:47|1.682
23:51:47|1.682
23:51:49|1.682
23:51:49|1.682
23:51:50|1.6812
23:51:51|1.6812
23:51:53|1.6812
23:51:54|1.6813
23:51:55|1.6826
23:51:56|1.6827
23:51:57|1.6827
23:51:58|1.6823
23:51:59|1.6823
23:52:00|1.6823
23:52:01|1.6823
23:52:02|1.6823
23:52:03|1.6824
23:52:04|1.6827
23:52:05|1.6827
23:52:06|1.6827
23:52:07|1.6827
23:52:08|1.6827
23:52:09|1.6827
23:52:10|1.6837
23:52:11|1.6837
23:52:12|1.6837
23:52:13|1.6837
23:52:14|1.6837
23:52:15|1.6837
23:52:16|1.6835
23:52:17|1.6835
23:52:18|1.6835
23:52:19|1.6835
23:52:20|1.6835
23:52:21|1.6835
23:52:22|1.6835
23:52:23|1.6835
23:52:24|1.6835
23:52:25|1.6833
23:52:26|1.6839
23:52:27|1.6838
23:52:28|1.6838
23:52:29|1.6838
23:52:30|1.6838
23:52:31|1.6839
23:52:32|1.6839
23:52:33|1.6839
23:52:34|1.6839
23:52:35|1.6839
23:52:36|1.6848
23:52:38|1.6848
23:52:39|1.6848
23:52:40|1.6848
23:52:41|1.6848
23:52:42|1.6848
23:52:44|1.6848
23:52:45|1.6848
23:52:45|1.6865
23:52:47|1.6865
23:52:48|1.6865
23:52:49|1.6865
23:52:49|1.6865
23:52:51|1.6865
23:52:52|1.6865
23:52:53|1.6877
23:52:54|1.6877
23:52:55|1.6877
23:52:56|1.6877
23:52:57|1.6877
23:52:58|1.6877
23:52:59|1.6877
23:53:00|1.6877
23:53:01|1.6877
23:53:02|1.6877
23:53:03|1.6876
23:53:04|1.6876
23:53:05|1.6876
23:53:06|1.6876
23:53:07|1.6876
23:53:08|1.6865
23:53:09|1.6865
23:53:10|1.6865
23:53:11|1.6865
23:53:12|1.6865
23:53:13|1.6865
23:53:14|1.6865
23:53:15|1.6865
23:53:16|1.6865
23:53:17|1.6865
23:53:18|1.6865
23:53:19|1.6865
23:53:20|1.6865
23:53:21|1.6865
23:53:22|1.6865
23:53:23|1.6871
23:53:24|1.6871
23:53:25|1.6871
23:53:26|1.6871
23:53:27|1.6871
23:53:28|1.6871
23:53:29|1.6871
23:53:30|1.6871
23:53:31|1.6871
23:53:32|1.6871
23:53:33|1.6871
23:53:34|1.6884
23:53:35|1.6884
23:53:36|1.6884
23:53:37|1.6884
23:53:39|1.6884
23:53:40|1.6884
23:53:40|1.6884
23:53:43|1.6884
23:53:44|1.6884
23:53:45|1.6884
23:53:45|1.6884
23:53:47|1.6884
23:53:48|1.6884
23:53:50|1.6884
23:53:50|1.6884
23:53:51|1.6884
23:53:53|1.6884
23:53:53|1.689
23:53:54|1.689
23:53:56|1.689
23:53:56|1.689
23:53:57|1.689
23:53:59|1.689
23:54:00|1.6888
23:54:00|1.6888
23:54:02|1.6888
23:54:03|1.6888
23:54:03|1.6888
23:54:04|1.6888
23:54:06|1.6888
23:54:06|1.6888
23:54:07|1.6888
23:54:08|1.6888
23:54:10|1.6888
23:54:10|1.6888
23:54:12|1.6888
23:54:12|1.6888
23:54:13|1.6888
23:54:14|1.6888
23:54:15|1.6888
23:54:16|1.6888
23:54:17|1.6888
23:54:18|1.6888
23:54:19|1.6888
23:54:20|1.6888
23:54:22|1.6888
23:54:22|1.6888
23:54:23|1.6888
23:54:24|1.6884
23:54:26|1.6884
23:54:27|1.6887
23:54:27|1.6887
23:54:29|1.6887
23:54:29|1.6887
23:54:31|1.6894
23:54:31|1.6894
23:54:32|1.6894
23:54:33|1.6894
23:54:34|1.6888
23:54:35|1.6888
23:54:37|1.6888
23:54:37|1.6888
23:54:39|1.6888
23:54:40|1.6888
23:54:42|1.6888
23:54:42|1.6888
23:54:44|1.6888
23:54:45|1.69
23:54:46|1.69
23:54:47|1.69
23:54:48|1.69
23:54:48|1.69
23:54:49|1.69
23:54:51|1.69
23:54:51|1.691
23:54:52|1.691
23:54:54|1.691
23:54:55|1.691
23:54:56|1.691
23:54:57|1.691
23:54:58|1.691
23:54:59|1.691
23:55:00|1.6921
23:55:01|1.6911
23:55:02|1.6911
23:55:03|1.6911
23:55:04|1.6911
23:55:05|1.6911
23:55:07|1.6911
23:55:08|1.6911
23:55:08|1.6911
23:55:09|1.6911
23:55:10|1.6911
23:55:11|1.6911
23:55:12|1.6911
23:55:13|1.6911
23:55:14|1.6911
23:55:15|1.691
23:55:16|1.6893
23:55:17|1.6893
23:55:18|1.6893
23:55:19|1.6893
23:55:20|1.6893
23:55:22|1.6893
23:55:23|1.6893
23:55:23|1.6893
23:55:24|1.6893
23:55:25|1.6893
23:55:26|1.6893
23:55:27|1.6893
23:55:28|1.6893
23:55:29|1.6893
23:55:30|1.6926
23:55:32|1.6926
23:55:32|1.6918
23:55:33|1.6926
23:55:34|1.6926
23:55:35|1.6926
23:55:37|1.6926
23:55:37|1.6926
23:55:38|1.6926
23:55:40|1.6926
23:55:41|1.6926
23:55:43|1.6915
23:55:43|1.6915
23:55:45|1.6915
23:55:45|1.6915
23:55:46|1.6915
23:55:48|1.6915
23:55:48|1.6915
23:55:50|1.6915
23:55:51|1.6915
23:55:52|1.6915
23:55:53|1.6915
23:55:54|1.6915
23:55:56|1.6921
23:55:56|1.6921
23:55:57|1.6921
23:55:58|1.6921
23:56:00|1.6921
23:56:01|1.6921
23:56:02|1.6921
23:56:02|1.6912
23:56:04|1.6912
23:56:04|1.6912
23:56:05|1.6912
23:56:07|1.6912
23:56:07|1.6919
23:56:09|1.6919
23:56:09|1.6919
23:56:11|1.6919
23:56:11|1.6919
23:56:12|1.6919
23:56:13|1.6906
23:56:15|1.6906
23:56:15|1.6906
23:56:16|1.6906
23:56:17|1.6906
23:56:18|1.6906
23:56:19|1.6906
23:56:20|1.6906
23:56:22|1.6906
23:56:22|1.6906
23:56:24|1.6906
23:56:24|1.6906
23:56:26|1.6906
23:56:27|1.6906
23:56:27|1.6906
23:56:28|1.6906
23:56:30|1.6906
23:56:30|1.6915
23:56:32|1.6915
23:56:32|1.6915
23:56:33|1.6915
23:56:34|1.6915
23:56:35|1.6913
23:56:36|1.6915
23:56:37|1.6915
23:56:38|1.6915
23:56:40|1.6915
23:56:40|1.6915
23:56:42|1.6915
23:56:43|1.6915
23:56:44|1.6915
23:56:45|1.6915
23:56:46|1.6909
23:56:47|1.6909
23:56:49|1.6909
23:56:50|1.6909
23:56:51|1.6909
23:56:52|1.6909
23:56:53|1.6909
23:56:53|1.6909
23:56:55|1.6909
23:56:56|1.6909
23:56:56|1.6909
23:56:58|1.6909
23:56:58|1.6909
23:56:59|1.6924
23:57:01|1.6924
23:57:01|1.6917
23:57:02|1.6917
23:57:04|1.6917
23:57:04|1.6917
23:57:05|1.6917
23:57:06|1.6928
23:57:08|1.6923
23:57:09|1.6923
23:57:09|1.6923
23:57:11|1.6923
23:57:12|1.6923
23:57:13|1.6923
23:57:14|1.6923
23:57:15|1.6903
23:57:16|1.6903
23:57:17|1.6909
23:57:18|1.6909
23:57:19|1.6909
23:57:20|1.6909
23:57:21|1.6909
23:57:23|1.6909
23:57:23|1.6909
23:57:24|1.6909
23:57:25|1.6909
23:57:27|1.6909
23:57:27|1.6909
23:57:28|1.6909
23:57:29|1.6909
23:57:31|1.6909
23:57:31|1.6909
23:57:33|1.6909
23:57:33|1.6909
23:57:34|1.6909
23:57:36|1.6909
23:57:37|1.6894
23:57:37|1.6894
23:57:38|1.6894
23:57:39|1.6894
23:57:40|1.6894
23:57:41|1.6902
23:57:43|1.6899
23:57:44|1.6891
23:57:45|1.6891
23:57:46|1.6891
23:57:47|1.6891
23:57:48|1.6891
23:57:49|1.6891
23:57:50|1.6891
23:57:50|1.6891
23:57:52|1.6891
23:57:53|1.6891
23:57:54|1.6891
23:57:55|1.6891
23:57:56|1.6891
23:57:57|1.6891
23:57:58|1.69
23:57:59|1.69
23:58:00|1.69
23:58:01|1.69
23:58:02|1.69
23:58:03|1.69
23:58:04|1.69
23:58:05|1.69
23:58:06|1.69
23:58:07|1.69
23:58:08|1.69
23:58:09|1.69
23:58:10|1.69
23:58:11|1.6907
23:58:12|1.6907
23:58:13|1.6907
23:58:14|1.6907
23:58:15|1.6907
23:58:16|1.6907
23:58:17|1.6907
23:58:18|1.6907
23:58:19|1.6899
23:58:21|1.6899
23:58:22|1.6899
23:58:22|1.6899
23:58:23|1.6899
23:58:24|1.6899
23:58:25|1.6899
23:58:26|1.6899
23:58:27|1.6899
23:58:29|1.6906
23:58:30|1.6906
23:58:30|1.6906
23:58:31|1.6906
23:58:32|1.6906
23:58:34|1.6906
23:58:35|1.6906
23:58:35|1.6906
23:58:36|1.6906
23:58:37|1.6906
23:58:38|1.6906
23:58:39|1.6906
23:58:40|1.6906
23:58:41|1.6906
23:58:42|1.6906
23:58:43|1.6906
23:58:44|1.6906
23:58:45|1.6906
23:58:47|1.6906
23:58:48|1.6906
23:58:48|1.6906
23:58:49|1.6906
23:58:50|1.6906
23:58:51|1.6906
23:58:53|1.6906
23:58:53|1.6906
23:58:54|1.6906
23:58:56|1.6906
23:58:57|1.6906
23:58:57|1.6906
23:58:58|1.6906
23:58:59|1.6906
23:59:00|1.6906
23:59:01|1.6906
23:59:03|1.6906
23:59:04|1.6906
23:59:04|1.6906
23:59:05|1.6894
23:59:06|1.6894
23:59:07|1.6894
23:59:08|1.6889
23:59:10|1.6889
23:59:11|1.6899
23:59:12|1.6899
23:59:12|1.6899
23:59:14|1.6899
23:59:15|1.689
23:59:16|1.689
23:59:16|1.689
23:59:18|1.689
23:59:19|1.689
23:59:19|1.689
23:59:21|1.689
23:59:22|1.689
23:59:23|1.6892
23:59:24|1.6892
23:59:25|1.6892
23:59:26|1.6892
23:59:26|1.6892
23:59:28|1.6892
23:59:28|1.6892
23:59:30|1.6892
23:59:30|1.6892
23:59:32|1.6892
23:59:33|1.6892
23:59:34|1.6892
23:59:35|1.6892
23:59:35|1.6892
23:59:37|1.6892
23:59:37|1.6892
23:59:39|1.6892
23:59:39|1.6892
23:59:40|1.6892
23:59:41|1.6892
23:59:43|1.6892
23:59:45|1.6887
23:59:45|1.6887
23:59:47|1.6887
23:59:48|1.6874
23:59:49|1.6874
23:59:49|1.6874
23:59:50|1.6874
23:59:51|1.6874
23:59:53|1.6874
23:59:53|1.6874
23:59:55|1.6874
23:59:56|1.6874
23:59:57|1.6874
23:59:58|1.6874
23:59:59|1.6874