00:00:01|1.5818
00:00:02|1.5818
00:00:03|1.5818
00:00:04|1.5818
00:00:05|1.5801
00:00:06|1.5789
00:00:07|1.5798
00:00:08|1.5798
00:00:09|1.5796
00:00:10|1.5796
00:00:11|1.5796
00:00:12|1.5796
00:00:13|1.5796
00:00:14|1.5796
00:00:15|1.5794
00:00:16|1.5794
00:00:18|1.5794
00:00:19|1.5794
00:00:20|1.5801
00:00:21|1.5801
00:00:22|1.5801
00:00:22|1.5801
00:00:24|1.5791
00:00:25|1.5791
00:00:26|1.5791
00:00:27|1.5791
00:00:28|1.5791
00:00:29|1.5791
00:00:30|1.5791
00:00:31|1.5798
00:00:32|1.5798
00:00:33|1.5798
00:00:34|1.5798
00:00:34|1.5801
00:00:36|1.5801
00:00:36|1.5801
00:00:38|1.5802
00:00:38|1.5802
00:00:39|1.5802
00:00:40|1.5802
00:00:42|1.5802
00:00:43|1.5802
00:00:43|1.5802
00:00:45|1.5802
00:00:46|1.5802
00:00:46|1.5802
00:00:48|1.5802
00:00:49|1.5802
00:00:50|1.5802
00:00:51|1.5802
00:00:51|1.5802
00:00:52|1.5802
00:00:53|1.5785
00:00:54|1.5785
00:00:56|1.5785
00:00:57|1.5785
00:00:58|1.5785
00:01:00|1.5785
00:01:01|1.5785
00:01:01|1.5785
00:01:02|1.5773
00:01:04|1.5767
00:01:05|1.5767
00:01:06|1.5767
00:01:07|1.5767
00:01:08|1.5767
00:01:09|1.5767
00:01:10|1.5773
00:01:11|1.5773
00:01:12|1.5773
00:01:13|1.5773
00:01:14|1.5773
00:01:15|1.5773
00:01:16|1.5773
00:01:17|1.5763
00:01:18|1.5763
00:01:19|1.5763
00:01:20|1.5763
00:01:21|1.5763
00:01:22|1.5763
00:01:23|1.5763
00:01:24|1.5763
00:01:25|1.5763
00:01:26|1.5763
00:01:27|1.575
00:01:29|1.575
00:01:29|1.575
00:01:30|1.575
00:01:32|1.5748
00:01:32|1.5748
00:01:33|1.5751
00:01:34|1.5751
00:01:35|1.5751
00:01:37|1.5758
00:01:38|1.5758
00:01:38|1.5758
00:01:39|1.5758
00:01:41|1.5758
00:01:41|1.5741
00:01:42|1.5741
00:01:43|1.5741
00:01:45|1.5741
00:01:46|1.5741
00:01:46|1.5749
00:01:47|1.5758
00:01:49|1.5758
00:01:49|1.5761
00:01:51|1.5761
00:01:52|1.5761
00:01:53|1.5751
00:01:54|1.5751
00:01:55|1.5751
00:01:56|1.5751
00:01:57|1.5751
00:01:58|1.5751
00:02:00|1.5751
00:02:01|1.5743
00:02:03|1.5743
00:02:03|1.5743
00:02:05|1.5743
00:02:05|1.5729
00:02:07|1.573
00:02:08|1.573
00:02:09|1.573
00:02:09|1.573
00:02:11|1.573
00:02:12|1.573
00:02:13|1.573
00:02:14|1.573
00:02:15|1.573
00:02:16|1.573
00:02:17|1.573
00:02:18|1.573
00:02:20|1.573
00:02:21|1.573
00:02:22|1.573
00:02:22|1.573
00:02:23|1.573
00:02:24|1.573
00:02:25|1.573
00:02:26|1.573
00:02:27|1.573
00:02:28|1.5717
00:02:30|1.5714
00:02:30|1.5714
00:02:31|1.5714
00:02:33|1.5714
00:02:33|1.5714
00:02:34|1.5714
00:02:36|1.5714
00:02:36|1.5714
00:02:37|1.5705
00:02:39|1.5708
00:02:39|1.5708
00:02:40|1.5706
00:02:42|1.5694
00:02:42|1.5698
00:02:44|1.5704
00:02:44|1.5704
00:02:45|1.5706
00:02:46|1.5706
00:02:48|1.5714
00:02:48|1.5719
00:02:50|1.5713
00:02:50|1.5713
00:02:52|1.5713
00:02:52|1.5713
00:02:53|1.5713
00:02:54|1.5713
00:02:55|1.5713
00:02:56|1.5713
00:02:57|1.5703
00:02:59|1.5703
00:03:00|1.5744
00:03:01|1.575
00:03:02|1.575
00:03:04|1.575
00:03:04|1.575
00:03:06|1.5746
00:03:07|1.5736
00:03:08|1.5736
00:03:09|1.5741
00:03:10|1.5741
00:03:11|1.5741
00:03:11|1.5741
00:03:13|1.5741
00:03:13|1.5752
00:03:15|1.5752
00:03:16|1.5752
00:03:16|1.5752
00:03:17|1.5752
00:03:18|1.5752
00:03:20|1.5752
00:03:21|1.5752
00:03:21|1.5752
00:03:23|1.5759
00:03:23|1.5759
00:03:25|1.5759
00:03:25|1.5759
00:03:26|1.5759
00:03:28|1.5763
00:03:28|1.5763
00:03:29|1.5763
00:03:31|1.5763
00:03:31|1.5763
00:03:33|1.5763
00:03:33|1.5762
00:03:34|1.5762
00:03:35|1.5762
00:03:36|1.5762
00:03:37|1.5762
00:03:38|1.5762
00:03:39|1.5762
00:03:41|1.5762
00:03:42|1.5762
00:03:43|1.5762
00:03:44|1.5762
00:03:45|1.5762
00:03:46|1.5762
00:03:47|1.5762
00:03:48|1.5762
00:03:49|1.5757
00:03:50|1.5757
00:03:50|1.5757
00:03:51|1.5766
00:03:53|1.5766
00:03:54|1.5766
00:03:55|1.5766
00:03:56|1.5766
00:03:56|1.5766
00:03:58|1.5766
00:03:59|1.5766
00:04:00|1.5766
00:04:02|1.5766
00:04:03|1.5766
00:04:04|1.5766
00:04:05|1.5766
00:04:06|1.5766
00:04:07|1.5766
00:04:07|1.5766
00:04:09|1.5766
00:04:09|1.5741
00:04:11|1.5741
00:04:12|1.5741
00:04:12|1.5741
00:04:14|1.5741
00:04:14|1.5741
00:04:16|1.5741
00:04:17|1.5741
00:04:18|1.5736
00:04:19|1.5736
00:04:20|1.5736
00:04:21|1.5736
00:04:21|1.5736
00:04:23|1.5736
00:04:23|1.5736
00:04:25|1.5736
00:04:26|1.5741
00:04:26|1.5741
00:04:28|1.5746
00:04:28|1.5746
00:04:30|1.5746
00:04:31|1.5746
00:04:32|1.5746
00:04:32|1.5746
00:04:33|1.5746
00:04:35|1.5746
00:04:36|1.5746
00:04:37|1.5746
00:04:38|1.5746
00:04:39|1.5746
00:04:40|1.5746
00:04:41|1.5746
00:04:42|1.5746
00:04:43|1.5746
00:04:44|1.5746
00:04:45|1.5746
00:04:46|1.5746
00:04:47|1.5746
00:04:48|1.5746
00:04:49|1.5746
00:04:50|1.5746
00:04:51|1.5746
00:04:52|1.5746
00:04:53|1.5746
00:04:54|1.5746
00:04:55|1.5742
00:04:56|1.5743
00:04:57|1.5743
00:04:58|1.5743
00:04:59|1.5743
00:05:00|1.5743
00:05:01|1.5752
00:05:02|1.5752
00:05:03|1.5752
00:05:04|1.5756
00:05:05|1.5756
00:05:06|1.5756
00:05:07|1.5748
00:05:08|1.5748
00:05:09|1.5739
00:05:10|1.5739
00:05:12|1.5739
00:05:12|1.5739
00:05:13|1.5739
00:05:14|1.5746
00:05:15|1.5746
00:05:16|1.5746
00:05:17|1.5746
00:05:18|1.5746
00:05:19|1.5746
00:05:21|1.5746
00:05:21|1.5746
00:05:23|1.5742
00:05:23|1.5742
00:05:24|1.5742
00:05:25|1.5742
00:05:26|1.5744
00:05:27|1.5744
00:05:29|1.5744
00:05:30|1.5744
00:05:30|1.5744
00:05:31|1.5749
00:05:32|1.5749
00:05:33|1.5749
00:05:34|1.5757
00:05:35|1.5757
00:05:37|1.5757
00:05:38|1.5757
00:05:38|1.5757
00:05:39|1.5757
00:05:40|1.5757
00:05:41|1.5757
00:05:42|1.5757
00:05:44|1.5757
00:05:44|1.5757
00:05:45|1.5757
00:05:46|1.5769
00:05:47|1.5765
00:05:48|1.5765
00:05:50|1.5765
00:05:51|1.5765
00:05:52|1.5765
00:05:52|1.5765
00:05:53|1.5765
00:05:54|1.5765
00:05:56|1.5765
00:05:57|1.5765
00:05:57|1.5765
00:05:58|1.5765
00:06:00|1.5765
00:06:00|1.5765
00:06:01|1.5765
00:06:03|1.5765
00:06:04|1.5762
00:06:05|1.5762
00:06:06|1.5762
00:06:07|1.5762
00:06:08|1.5762
00:06:09|1.5762
00:06:10|1.5761
00:06:12|1.5761
00:06:12|1.5761
00:06:14|1.5749
00:06:15|1.5749
00:06:16|1.5749
00:06:16|1.5749
00:06:17|1.5748
00:06:18|1.574
00:06:20|1.5736
00:06:21|1.5736
00:06:21|1.5736
00:06:23|1.5736
00:06:23|1.5736
00:06:24|1.5736
00:06:26|1.5736
00:06:26|1.5736
00:06:28|1.5736
00:06:29|1.5736
00:06:30|1.5736
00:06:31|1.5736
00:06:32|1.5736
00:06:33|1.5728
00:06:34|1.5728
00:06:35|1.5728
00:06:36|1.5724
00:06:37|1.5724
00:06:38|1.5724
00:06:39|1.5724
00:06:40|1.5724
00:06:41|1.5724
00:06:42|1.574
00:06:43|1.574
00:06:44|1.5739
00:06:45|1.5719
00:06:46|1.5719
00:06:47|1.5719
00:06:48|1.5719
00:06:49|1.5719
00:06:50|1.5719
00:06:51|1.5719
00:06:52|1.5719
00:06:53|1.5719
00:06:54|1.5719
00:06:55|1.5719
00:06:57|1.5719
00:06:57|1.5719
00:06:59|1.5719
00:06:59|1.5719
00:07:00|1.5719
00:07:01|1.5719
00:07:03|1.5719
00:07:04|1.5719
00:07:04|1.5719
00:07:05|1.5719
00:07:07|1.5719
00:07:08|1.5719
00:07:09|1.5719
00:07:10|1.5719
00:07:11|1.5682
00:07:12|1.5686
00:07:13|1.5693
00:07:14|1.5693
00:07:15|1.5688
00:07:16|1.5695
00:07:17|1.5695
00:07:18|1.5695
00:07:19|1.5695
00:07:20|1.5695
00:07:21|1.5695
00:07:22|1.5695
00:07:23|1.5695
00:07:24|1.5695
00:07:25|1.5697
00:07:26|1.5674
00:07:27|1.5683
00:07:28|1.5675
00:07:29|1.5675
00:07:30|1.5682
00:07:31|1.5682
00:07:32|1.5682
00:07:33|1.5682
00:07:34|1.567
00:07:35|1.567
00:07:36|1.567
00:07:37|1.567
00:07:38|1.567
00:07:40|1.567
00:07:40|1.567
00:07:41|1.5666
00:07:42|1.5666
00:07:43|1.5666
00:07:44|1.5666
00:07:45|1.5677
00:07:47|1.5673
00:07:47|1.5673
00:07:48|1.5673
00:07:49|1.5673
00:07:50|1.5673
00:07:51|1.5673
00:07:52|1.5668
00:07:53|1.5668
00:07:54|1.5668
00:07:55|1.5668
00:07:57|1.5668
00:07:58|1.5668
00:07:58|1.5659
00:07:59|1.5659
00:08:00|1.5659
00:08:01|1.5665
00:08:02|1.5665
00:08:03|1.5678
00:08:05|1.5675
00:08:07|1.5675
00:08:07|1.5675
00:08:08|1.5675
00:08:09|1.5675
00:08:11|1.5675
00:08:11|1.5675
00:08:13|1.5675
00:08:14|1.5675
00:08:14|1.5675
00:08:16|1.5675
00:08:17|1.5675
00:08:18|1.567
00:08:18|1.567
00:08:19|1.567
00:08:21|1.567
00:08:21|1.567
00:08:23|1.567
00:08:24|1.567
00:08:25|1.567
00:08:25|1.5668
00:08:26|1.5668
00:08:27|1.5668
00:08:28|1.5668
00:08:29|1.5668
00:08:30|1.5668
00:08:32|1.5668
00:08:33|1.5668
00:08:34|1.5668
00:08:35|1.5668
00:08:36|1.5666
00:08:37|1.5666
00:08:38|1.5666
00:08:39|1.5664
00:08:40|1.5668
00:08:41|1.5668
00:08:42|1.5668
00:08:43|1.5668
00:08:44|1.5668
00:08:45|1.5668
00:08:46|1.5662
00:08:47|1.5664
00:08:48|1.5664
00:08:50|1.5664
00:08:50|1.5664
00:08:52|1.5664
00:08:52|1.5662
00:08:53|1.5675
00:08:54|1.5675
00:08:55|1.5675
00:08:56|1.5674
00:08:57|1.5683
00:08:58|1.5684
00:08:59|1.5684
00:09:00|1.5677
00:09:01|1.5677
00:09:03|1.5677
00:09:03|1.5677
00:09:04|1.5686
00:09:06|1.5693
00:09:07|1.5693
00:09:09|1.5693
00:09:09|1.5693
00:09:11|1.5693
00:09:12|1.5693
00:09:13|1.5693
00:09:14|1.5693
00:09:15|1.5707
00:09:16|1.5707
00:09:17|1.5707
00:09:18|1.5697
00:09:19|1.5697
00:09:20|1.5698
00:09:21|1.5707
00:09:22|1.5707
00:09:23|1.5707
00:09:24|1.5707
00:09:25|1.5707
00:09:26|1.5707
00:09:27|1.5707
00:09:28|1.5707
00:09:29|1.5707
00:09:30|1.5707
00:09:31|1.5707
00:09:32|1.5707
00:09:33|1.5705
00:09:34|1.5705
00:09:35|1.5705
00:09:36|1.5705
00:09:37|1.5705
00:09:38|1.5705
00:09:39|1.5705
00:09:40|1.5705
00:09:41|1.5705
00:09:42|1.57
00:09:43|1.57
00:09:44|1.57
00:09:45|1.57
00:09:46|1.57
00:09:47|1.57
00:09:48|1.57
00:09:49|1.57
00:09:50|1.57
00:09:51|1.57
00:09:52|1.57
00:09:53|1.5708
00:09:54|1.5719
00:09:55|1.5719
00:09:56|1.5718
00:09:57|1.5718
00:09:58|1.5728
00:09:59|1.5728
00:10:01|1.5729
00:10:01|1.5729
00:10:02|1.5729
00:10:03|1.5729
00:10:04|1.5731
00:10:05|1.5731
00:10:07|1.5738
00:10:08|1.5738
00:10:09|1.5738
00:10:10|1.5738
00:10:11|1.5738
00:10:12|1.5738
00:10:13|1.574
00:10:14|1.574
00:10:15|1.574
00:10:16|1.574
00:10:17|1.574
00:10:18|1.5739
00:10:19|1.5739
00:10:20|1.5739
00:10:21|1.5739
00:10:22|1.5732
00:10:23|1.5733
00:10:24|1.5733
00:10:25|1.5733
00:10:26|1.5733
00:10:27|1.5733
00:10:28|1.5733
00:10:29|1.573
00:10:30|1.573
00:10:31|1.573
00:10:32|1.573
00:10:33|1.5718
00:10:34|1.5718
00:10:35|1.5712
00:10:36|1.5721
00:10:37|1.5719
00:10:38|1.5719
00:10:39|1.571
00:10:40|1.571
00:10:41|1.571
00:10:42|1.571
00:10:43|1.5709
00:10:44|1.5709
00:10:45|1.5713
00:10:46|1.5713
00:10:47|1.5713
00:10:48|1.5713
00:10:49|1.5713
00:10:50|1.5705
00:10:51|1.5705
00:10:52|1.5694
00:10:53|1.5694
00:10:54|1.5694
00:10:55|1.5694
00:10:56|1.5694
00:10:57|1.5694
00:10:58|1.5694
00:10:59|1.5702
00:11:00|1.5704
00:11:01|1.5704
00:11:02|1.5712
00:11:03|1.5712
00:11:04|1.5712
00:11:05|1.5712
00:11:07|1.5712
00:11:08|1.5715
00:11:10|1.5719
00:11:11|1.5719
00:11:12|1.5719
00:11:13|1.5719
00:11:14|1.5719
00:11:15|1.5719
00:11:16|1.5719
00:11:17|1.5719
00:11:18|1.5719
00:11:19|1.5728
00:11:20|1.5728
00:11:21|1.5728
00:11:22|1.5728
00:11:23|1.5728
00:11:24|1.5728
00:11:25|1.5728
00:11:26|1.5725
00:11:27|1.5725
00:11:28|1.5725
00:11:29|1.5725
00:11:30|1.5725
00:11:31|1.5725
00:11:32|1.5725
00:11:33|1.5725
00:11:34|1.5725
00:11:35|1.5725
00:11:36|1.5725
00:11:37|1.5725
00:11:38|1.5725
00:11:39|1.5725
00:11:40|1.5725
00:11:41|1.5725
00:11:42|1.5725
00:11:43|1.5725
00:11:44|1.5725
00:11:46|1.5725
00:11:46|1.5725
00:11:47|1.5725
00:11:49|1.5725
00:11:49|1.5725
00:11:50|1.5725
00:11:51|1.5718
00:11:52|1.5718
00:11:54|1.5718
00:11:54|1.5718
00:11:55|1.5718
00:11:56|1.573
00:11:57|1.573
00:11:59|1.573
00:12:00|1.573
00:12:01|1.573
00:12:02|1.573
00:12:03|1.573
00:12:04|1.573
00:12:05|1.573
00:12:06|1.573
00:12:06|1.573
00:12:08|1.573
00:12:10|1.573
00:12:11|1.573
00:12:12|1.573
00:12:13|1.573
00:12:14|1.573
00:12:14|1.5744
00:12:16|1.5745
00:12:17|1.5742
00:12:18|1.5742
00:12:19|1.5744
00:12:20|1.5744
00:12:21|1.5744
00:12:22|1.5744
00:12:23|1.5737
00:12:24|1.5737
00:12:25|1.5732
00:12:27|1.5732
00:12:28|1.5732
00:12:28|1.5741
00:12:29|1.5741
00:12:30|1.5741
00:12:31|1.5741
00:12:32|1.5749
00:12:33|1.5749
00:12:34|1.5754
00:12:35|1.5754
00:12:37|1.5754
00:12:37|1.5754
00:12:39|1.5754
00:12:39|1.5754
00:12:40|1.5754
00:12:42|1.5754
00:12:43|1.5754
00:12:44|1.5754
00:12:44|1.5754
00:12:45|1.5754
00:12:47|1.5754
00:12:47|1.5754
00:12:49|1.5754
00:12:49|1.5754
00:12:50|1.5766
00:12:51|1.5766
00:12:53|1.5766
00:12:53|1.5766
00:12:55|1.5766
00:12:56|1.5763
00:12:56|1.5763
00:12:58|1.5763
00:12:58|1.5763
00:13:00|1.5763
00:13:01|1.5763
00:13:01|1.5763
00:13:03|1.5763
00:13:04|1.5763
00:13:05|1.5763
00:13:05|1.5763
00:13:07|1.5763
00:13:07|1.5763
00:13:09|1.5763
00:13:10|1.5763
00:13:11|1.5763
00:13:12|1.5763
00:13:13|1.5763
00:13:14|1.5775
00:13:15|1.5775
00:13:16|1.5775
00:13:17|1.5775
00:13:18|1.5774
00:13:19|1.5774
00:13:20|1.5774
00:13:21|1.5774
00:13:22|1.5774
00:13:23|1.5774
00:13:24|1.5774
00:13:25|1.5774
00:13:26|1.5774
00:13:27|1.5774
00:13:28|1.5774
00:13:29|1.5774
00:13:30|1.5774
00:13:31|1.5774
00:13:32|1.5774
00:13:33|1.5774
00:13:34|1.5774
00:13:35|1.5774
00:13:36|1.5774
00:13:37|1.5774
00:13:38|1.5774
00:13:40|1.5774
00:13:40|1.5774
00:13:41|1.5774
00:13:42|1.5774
00:13:44|1.5774
00:13:45|1.5774
00:13:46|1.5774
00:13:47|1.5774
00:13:47|1.5774
00:13:49|1.5774
00:13:49|1.5774
00:13:50|1.5774
00:13:52|1.5774
00:13:52|1.5774
00:13:53|1.5774
00:13:54|1.5774
00:13:55|1.5774
00:13:56|1.5774
00:13:57|1.5774
00:13:58|1.575
00:14:00|1.575
00:14:00|1.575
00:14:01|1.5756
00:14:03|1.5756
00:14:04|1.5756
00:14:05|1.5748
00:14:06|1.5748
00:14:07|1.5748
00:14:08|1.5732
00:14:09|1.5732
00:14:10|1.5744
00:14:11|1.5744
00:14:12|1.5744
00:14:13|1.5744
00:14:14|1.5744
00:14:16|1.5744
00:14:17|1.5753
00:14:18|1.5753
00:14:18|1.5753
00:14:19|1.5753
00:14:21|1.5753
00:14:22|1.5744
00:14:23|1.5744
00:14:25|1.5745
00:14:26|1.5745
00:14:27|1.5745
00:14:27|1.5745
00:14:28|1.5745
00:14:29|1.5745
00:14:31|1.5745
00:14:31|1.5745
00:14:32|1.5757
00:14:33|1.5757
00:14:34|1.5766
00:14:36|1.5766
00:14:36|1.5766
00:14:37|1.5767
00:14:39|1.5767
00:14:40|1.5773
00:14:40|1.5773
00:14:41|1.5774
00:14:42|1.5774
00:14:44|1.5769
00:14:45|1.5769
00:14:45|1.577
00:14:47|1.5769
00:14:48|1.5767
00:14:49|1.5767
00:14:50|1.5757
00:14:51|1.5757
00:14:52|1.5757
00:14:53|1.5755
00:14:54|1.5755
00:14:55|1.5755
00:14:56|1.5755
00:14:57|1.5755
00:14:58|1.5755
00:14:59|1.5755
00:15:00|1.5755
00:15:01|1.5755
00:15:02|1.5756
00:15:03|1.5756
00:15:04|1.5756
00:15:05|1.5756
00:15:06|1.5756
00:15:07|1.5753
00:15:08|1.575
00:15:09|1.575
00:15:10|1.575
00:15:11|1.575
00:15:13|1.5752
00:15:14|1.5752
00:15:16|1.5752
00:15:17|1.5752
00:15:18|1.5752
00:15:18|1.5752
00:15:20|1.5752
00:15:21|1.5737
00:15:22|1.5737
00:15:23|1.5737
00:15:24|1.5737
00:15:25|1.5737
00:15:26|1.5737
00:15:28|1.574
00:15:29|1.574
00:15:30|1.574
00:15:31|1.5733
00:15:31|1.5733
00:15:33|1.5733
00:15:33|1.5732
00:15:34|1.5732
00:15:36|1.5732
00:15:36|1.5732
00:15:37|1.5732
00:15:38|1.5721
00:15:40|1.5721
00:15:41|1.5721
00:15:41|1.5708
00:15:43|1.5708
00:15:44|1.5708
00:15:44|1.5708
00:15:46|1.5708
00:15:46|1.5708
00:15:47|1.5708
00:15:49|1.5708
00:15:49|1.5708
00:15:51|1.5708
00:15:52|1.5708
00:15:53|1.5708
00:15:53|1.5708
00:15:55|1.5708
00:15:56|1.5708
00:15:57|1.5705
00:15:58|1.5705
00:15:58|1.5704
00:16:00|1.5704
00:16:01|1.5704
00:16:02|1.5704
00:16:03|1.5704
00:16:04|1.5704
00:16:05|1.5704
00:16:06|1.5704
00:16:07|1.5704
00:16:08|1.5704
00:16:09|1.5679
00:16:09|1.5679
00:16:11|1.5679
00:16:12|1.5679
00:16:14|1.5679
00:16:15|1.5679
00:16:16|1.5675
00:16:17|1.5675
00:16:18|1.5675
00:16:20|1.5658
00:16:20|1.5658
00:16:22|1.5658
00:16:22|1.5667
00:16:23|1.5667
00:16:25|1.5667
00:16:26|1.5657
00:16:28|1.5657
00:16:28|1.5651
00:16:30|1.5651
00:16:31|1.5664
00:16:31|1.5664
00:16:32|1.5663
00:16:34|1.5663
00:16:34|1.5663
00:16:35|1.5663
00:16:37|1.5663
00:16:37|1.5663
00:16:38|1.5653
00:16:39|1.5653
00:16:40|1.5653
00:16:41|1.5653
00:16:42|1.5653
00:16:44|1.5653
00:16:45|1.5653
00:16:46|1.5645
00:16:46|1.5645
00:16:48|1.5645
00:16:49|1.5651
00:16:49|1.5651
00:16:50|1.5651
00:16:51|1.566
00:16:52|1.5649
00:16:53|1.5658
00:16:55|1.5658
00:16:56|1.5658
00:16:57|1.5658
00:16:58|1.5658
00:16:59|1.5658
00:17:00|1.5658
00:17:01|1.5658
00:17:02|1.5668
00:17:03|1.5668
00:17:05|1.5668
00:17:06|1.5672
00:17:06|1.5672
00:17:07|1.5675
00:17:09|1.5675
00:17:09|1.5675
00:17:10|1.5675
00:17:11|1.5675
00:17:12|1.5675
00:17:13|1.5689
00:17:14|1.5689
00:17:16|1.5689
00:17:17|1.5689
00:17:18|1.5689
00:17:19|1.5689
00:17:20|1.5689
00:17:21|1.5689
00:17:22|1.5689
00:17:23|1.5689
00:17:24|1.5689
00:17:25|1.5689
00:17:26|1.5689
00:17:27|1.5689
00:17:28|1.5689
00:17:29|1.5689
00:17:31|1.5689
00:17:32|1.5689
00:17:33|1.5689
00:17:33|1.5689
00:17:34|1.5681
00:17:36|1.5681
00:17:36|1.5681
00:17:38|1.5681
00:17:39|1.5681
00:17:39|1.5681
00:17:41|1.5681
00:17:41|1.5667
00:17:43|1.5667
00:17:44|1.5673
00:17:44|1.5673
00:17:47|1.5673
00:17:47|1.5675
00:17:48|1.5675
00:17:49|1.5675
00:17:50|1.5675
00:17:52|1.5675
00:17:52|1.5675
00:17:53|1.5675
00:17:54|1.5675
00:17:56|1.5692
00:17:56|1.5692
00:17:57|1.5692
00:17:58|1.5692
00:17:59|1.5692
00:18:00|1.5692
00:18:02|1.5692
00:18:02|1.5692
00:18:03|1.5692
00:18:05|1.5692
00:18:05|1.5692
00:18:07|1.5692
00:18:07|1.5692
00:18:09|1.5692
00:18:09|1.5692
00:18:10|1.5692
00:18:11|1.5692
00:18:12|1.5692
00:18:13|1.5692
00:18:15|1.5692
00:18:17|1.5692
00:18:18|1.5692
00:18:19|1.5679
00:18:19|1.5679
00:18:21|1.5679
00:18:22|1.5667
00:18:23|1.5667
00:18:23|1.5667
00:18:24|1.5667
00:18:26|1.5667
00:18:26|1.5667
00:18:28|1.5667
00:18:28|1.567
00:18:30|1.567
00:18:31|1.567
00:18:32|1.567
00:18:32|1.567
00:18:34|1.567
00:18:35|1.567
00:18:36|1.567
00:18:37|1.5666
00:18:38|1.5666
00:18:39|1.5666
00:18:39|1.5666
00:18:41|1.5666
00:18:42|1.566
00:18:43|1.5661
00:18:44|1.5661
00:18:45|1.5661
00:18:45|1.566
00:18:47|1.566
00:18:48|1.566
00:18:49|1.5662
00:18:50|1.5662
00:18:51|1.5662
00:18:52|1.5662
00:18:54|1.5662
00:18:55|1.5662
00:18:56|1.5662
00:18:56|1.5662
00:18:57|1.5662
00:18:59|1.5662
00:18:59|1.5662
00:19:01|1.5662
00:19:02|1.5662
00:19:03|1.5662
00:19:04|1.5662
00:19:05|1.5662
00:19:06|1.5662
00:19:07|1.5662
00:19:08|1.5662
00:19:09|1.5662
00:19:10|1.5662
00:19:11|1.5662
00:19:12|1.5662
00:19:13|1.5662
00:19:14|1.5662
00:19:15|1.5662
00:19:17|1.5662
00:19:17|1.5662
00:19:19|1.5665
00:19:20|1.5665
00:19:21|1.5665
00:19:22|1.5665
00:19:23|1.5653
00:19:24|1.5653
00:19:26|1.5653
00:19:26|1.5653
00:19:28|1.5653
00:19:28|1.5653
00:19:29|1.5653
00:19:31|1.5653
00:19:32|1.5653
00:19:33|1.5653
00:19:34|1.5653
00:19:35|1.565
00:19:35|1.5636
00:19:37|1.5631
00:19:37|1.5631
00:19:39|1.5623
00:19:40|1.5622
00:19:41|1.562
00:19:42|1.563
00:19:42|1.5636
00:19:44|1.5647
00:19:45|1.5647
00:19:46|1.564
00:19:47|1.564
00:19:48|1.564
00:19:49|1.564
00:19:49|1.564
00:19:51|1.564
00:19:51|1.564
00:19:53|1.564
00:19:54|1.564
00:19:55|1.5642
00:19:56|1.5642
00:19:57|1.5649
00:19:58|1.5649
00:19:59|1.5653
00:20:00|1.5653
00:20:01|1.5653
00:20:02|1.5653
00:20:03|1.5652
00:20:04|1.5652
00:20:05|1.5652
00:20:06|1.5652
00:20:07|1.5664
00:20:08|1.5664
00:20:09|1.5664
00:20:10|1.5669
00:20:11|1.5669
00:20:12|1.5669
00:20:13|1.5669
00:20:14|1.5669
00:20:15|1.5669
00:20:16|1.5669
00:20:18|1.5669
00:20:18|1.5669
00:20:20|1.5669
00:20:20|1.5669
00:20:22|1.5669
00:20:22|1.5669
00:20:23|1.5655
00:20:24|1.5655
00:20:25|1.5655
00:20:27|1.5655
00:20:27|1.5655
00:20:28|1.5655
00:20:29|1.5655
00:20:31|1.5655
00:20:32|1.5665
00:20:33|1.5673
00:20:34|1.568
00:20:35|1.5687
00:20:36|1.5687
00:20:36|1.5687
00:20:38|1.5687
00:20:38|1.5687
00:20:39|1.5687
00:20:41|1.5687
00:20:42|1.5687
00:20:43|1.5687
00:20:44|1.5687
00:20:45|1.5687
00:20:45|1.5687
00:20:48|1.5676
00:20:48|1.568
00:20:49|1.568
00:20:50|1.568
00:20:51|1.5675
00:20:52|1.5675
00:20:54|1.5675
00:20:55|1.5681
00:20:56|1.5681
00:20:57|1.5681
00:20:58|1.5689
00:20:59|1.5689
00:20:59|1.5686
00:21:01|1.5686
00:21:02|1.5686
00:21:03|1.5684
00:21:04|1.5684
00:21:05|1.5684
00:21:06|1.5684
00:21:07|1.5684
00:21:08|1.5684
00:21:09|1.5684
00:21:10|1.5684
00:21:11|1.5684
00:21:12|1.5684
00:21:13|1.5684
00:21:14|1.5684
00:21:15|1.5684
00:21:16|1.5684
00:21:17|1.5684
00:21:19|1.5684
00:21:19|1.5684
00:21:21|1.5684
00:21:22|1.5684
00:21:22|1.5684
00:21:24|1.5684
00:21:25|1.5684
00:21:26|1.5684
00:21:27|1.5684
00:21:27|1.5684
00:21:28|1.5684
00:21:30|1.5684
00:21:31|1.5682
00:21:32|1.5682
00:21:32|1.5682
00:21:34|1.5682
00:21:35|1.5682
00:21:36|1.5682
00:21:37|1.5682
00:21:37|1.5682
00:21:38|1.5682
00:21:39|1.5682
00:21:41|1.5682
00:21:42|1.5682
00:21:43|1.5682
00:21:44|1.5682
00:21:45|1.5682
00:21:46|1.5682
00:21:47|1.5682
00:21:49|1.5682
00:21:49|1.5682
00:21:50|1.5682
00:21:51|1.5681
00:21:52|1.5681
00:21:54|1.5681
00:21:55|1.5681
00:21:56|1.5681
00:21:57|1.5681
00:21:58|1.5681
00:21:59|1.5681
00:22:00|1.5681
00:22:00|1.5681
00:22:01|1.5681
00:22:02|1.5681
00:22:04|1.5681
00:22:04|1.5681
00:22:05|1.5681
00:22:06|1.5681
00:22:08|1.5681
00:22:08|1.5681
00:22:10|1.5681
00:22:10|1.5684
00:22:12|1.5684
00:22:12|1.5684
00:22:13|1.5684
00:22:14|1.5684
00:22:15|1.5684
00:22:17|1.5684
00:22:17|1.5673
00:22:18|1.5673
00:22:20|1.5673
00:22:21|1.5673
00:22:22|1.5667
00:22:23|1.5667
00:22:24|1.5667
00:22:26|1.5655
00:22:26|1.5655
00:22:28|1.5655
00:22:29|1.5655
00:22:30|1.5655
00:22:31|1.5655
00:22:32|1.5655
00:22:33|1.5655
00:22:33|1.5664
00:22:34|1.5664
00:22:36|1.5664
00:22:38|1.5664
00:22:38|1.5664
00:22:39|1.5664
00:22:40|1.566
00:22:41|1.566
00:22:42|1.566
00:22:43|1.566
00:22:45|1.566
00:22:45|1.566
00:22:47|1.566
00:22:48|1.566
00:22:49|1.5645
00:22:49|1.5647
00:22:50|1.563
00:22:51|1.563
00:22:52|1.5636
00:22:53|1.5636
00:22:55|1.5636
00:22:55|1.5636
00:22:56|1.5634
00:22:57|1.5634
00:22:58|1.5634
00:22:59|1.5634
00:23:01|1.5634
00:23:01|1.5634
00:23:03|1.5634
00:23:03|1.5634
00:23:05|1.5634
00:23:06|1.5626
00:23:07|1.5627
00:23:07|1.5627
00:23:08|1.5627
00:23:09|1.5627
00:23:11|1.5627
00:23:11|1.5627
00:23:12|1.5625
00:23:13|1.5625
00:23:14|1.5626
00:23:16|1.5626
00:23:17|1.5631
00:23:18|1.5631
00:23:19|1.563
00:23:19|1.563
00:23:22|1.563
00:23:23|1.5628
00:23:24|1.5628
00:23:25|1.5627
00:23:25|1.5627
00:23:27|1.5627
00:23:28|1.5627
00:23:29|1.5627
00:23:30|1.5627
00:23:31|1.5627
00:23:32|1.5627
00:23:32|1.5627
00:23:34|1.5625
00:23:35|1.5625
00:23:35|1.5625
00:23:37|1.5625
00:23:37|1.5625
00:23:38|1.5625
00:23:40|1.5625
00:23:40|1.5625
00:23:41|1.5625
00:23:43|1.5625
00:23:43|1.5625
00:23:44|1.5625
00:23:46|1.5625
00:23:47|1.5625
00:23:48|1.5625
00:23:49|1.5625
00:23:50|1.5625
00:23:51|1.561
00:23:52|1.559
00:23:52|1.5598
00:23:54|1.5594
00:23:54|1.56
00:23:56|1.5599
00:23:57|1.5599
00:23:58|1.5599
00:23:59|1.559
00:24:00|1.559
00:24:01|1.559
00:24:02|1.5586
00:24:03|1.558
00:24:04|1.5586
00:24:05|1.5591
00:24:05|1.5591
00:24:07|1.5592
00:24:08|1.5601
00:24:08|1.5591
00:24:09|1.5591
00:24:11|1.5591
00:24:11|1.5591
00:24:13|1.5592
00:24:13|1.5592
00:24:14|1.5592
00:24:16|1.5592
00:24:17|1.5592
00:24:18|1.5592
00:24:19|1.5592
00:24:20|1.5586
00:24:22|1.5586
00:24:23|1.5584
00:24:24|1.5584
00:24:25|1.5584
00:24:26|1.5592
00:24:27|1.5592
00:24:28|1.5592
00:24:29|1.5592
00:24:30|1.5592
00:24:31|1.5592
00:24:33|1.5592
00:24:33|1.5586
00:24:35|1.5586
00:24:35|1.5586
00:24:36|1.5579
00:24:37|1.558
00:24:39|1.5584
00:24:40|1.5584
00:24:41|1.5591
00:24:41|1.5591
00:24:43|1.5591
00:24:43|1.559
00:24:45|1.559
00:24:46|1.559
00:24:47|1.559
00:24:47|1.5582
00:24:49|1.5582
00:24:49|1.5582
00:24:50|1.5582
00:24:51|1.5582
00:24:52|1.5582
00:24:53|1.5582
00:24:54|1.5582
00:24:55|1.5582
00:24:56|1.5582
00:24:57|1.5582
00:24:59|1.558
00:25:00|1.5581
00:25:01|1.5581
00:25:01|1.5581
00:25:03|1.5581
00:25:03|1.5581
00:25:04|1.5599
00:25:05|1.5599
00:25:07|1.5599
00:25:07|1.5599
00:25:08|1.5599
00:25:09|1.5599
00:25:10|1.5599
00:25:11|1.5599
00:25:13|1.559
00:25:13|1.559
00:25:15|1.559
00:25:15|1.559
00:25:16|1.5589
00:25:18|1.5584
00:25:19|1.5584
00:25:20|1.5584
00:25:21|1.559
00:25:23|1.5568
00:25:23|1.5568
00:25:25|1.5568
00:25:26|1.5568
00:25:27|1.5568
00:25:28|1.5557
00:25:28|1.5557
00:25:30|1.5556
00:25:31|1.5558
00:25:31|1.5568
00:25:32|1.5568
00:25:33|1.5568
00:25:34|1.5575
00:25:35|1.5565
00:25:36|1.5565
00:25:37|1.5565
00:25:38|1.5565
00:25:40|1.5565
00:25:40|1.5576
00:25:41|1.5576
00:25:42|1.5576
00:25:44|1.5576
00:25:44|1.5576
00:25:46|1.5576
00:25:47|1.5576
00:25:47|1.5576
00:25:48|1.5576
00:25:50|1.5576
00:25:51|1.5586
00:25:52|1.5586
00:25:53|1.5586
00:25:54|1.5604
00:25:55|1.5606
00:25:56|1.5606
00:25:56|1.5606
00:25:58|1.5606
00:25:58|1.5606
00:25:59|1.5606
00:26:01|1.5604
00:26:02|1.5604
00:26:03|1.5604
00:26:04|1.5606
00:26:04|1.5608
00:26:06|1.5614
00:26:07|1.5614
00:26:08|1.5614
00:26:09|1.5614
00:26:10|1.5614
00:26:10|1.5614
00:26:12|1.5614
00:26:12|1.5614
00:26:14|1.5624
00:26:15|1.5624
00:26:16|1.5624
00:26:16|1.5624
00:26:18|1.5624
00:26:19|1.5611
00:26:19|1.5611
00:26:21|1.5611
00:26:21|1.5611
00:26:24|1.56
00:26:25|1.56
00:26:25|1.5607
00:26:27|1.5607
00:26:28|1.5607
00:26:29|1.5607
00:26:29|1.5607
00:26:31|1.5607
00:26:32|1.5601
00:26:32|1.5601
00:26:33|1.5592
00:26:34|1.5592
00:26:35|1.5592
00:26:36|1.5607
00:26:38|1.5607
00:26:39|1.5607
00:26:39|1.5607
00:26:41|1.5597
00:26:42|1.5597
00:26:42|1.5597
00:26:43|1.5597
00:26:44|1.5597
00:26:46|1.5597
00:26:47|1.5597
00:26:47|1.5597
00:26:48|1.5597
00:26:49|1.5597
00:26:50|1.5597
00:26:51|1.5597
00:26:52|1.5597
00:26:53|1.5597
00:26:54|1.5597
00:26:56|1.5597
00:26:56|1.5615
00:26:58|1.5615
00:26:59|1.5615
00:26:59|1.5612
00:27:00|1.5612
00:27:01|1.5612
00:27:02|1.5612
00:27:03|1.5612
00:27:04|1.5612
00:27:05|1.5612
00:27:06|1.5612
00:27:08|1.5612
00:27:08|1.5612
00:27:09|1.5612
00:27:11|1.5612
00:27:12|1.5612
00:27:13|1.5612
00:27:14|1.5612
00:27:15|1.5612
00:27:16|1.5612
00:27:17|1.5612
00:27:18|1.5612
00:27:19|1.5612
00:27:20|1.5612
00:27:21|1.5612
00:27:22|1.5612
00:27:22|1.5612
00:27:24|1.5612
00:27:25|1.5612
00:27:27|1.5612
00:27:27|1.5612
00:27:29|1.5612
00:27:29|1.5612
00:27:31|1.5612
00:27:32|1.5612
00:27:32|1.5612
00:27:34|1.5612
00:27:34|1.5612
00:27:36|1.5612
00:27:36|1.5612
00:27:37|1.5612
00:27:38|1.5612
00:27:40|1.5612
00:27:40|1.5612
00:27:42|1.5612
00:27:43|1.5612
00:27:43|1.5602
00:27:45|1.5602
00:27:46|1.5602
00:27:46|1.5602
00:27:47|1.5602
00:27:49|1.5602
00:27:50|1.5602
00:27:52|1.5588
00:27:53|1.5588
00:27:54|1.5588
00:27:54|1.5588
00:27:55|1.5588
00:27:56|1.5588
00:27:57|1.5588
00:27:59|1.5588
00:28:00|1.5588
00:28:00|1.5588
00:28:02|1.5589
00:28:03|1.5589
00:28:03|1.5589
00:28:04|1.5589
00:28:06|1.5589
00:28:07|1.5589
00:28:07|1.5589
00:28:09|1.5589
00:28:09|1.5589
00:28:10|1.5589
00:28:11|1.5589
00:28:12|1.5603
00:28:14|1.5603
00:28:15|1.5603
00:28:16|1.5603
00:28:16|1.5603
00:28:18|1.5603
00:28:18|1.5611
00:28:19|1.5611
00:28:20|1.5611
00:28:21|1.5611
00:28:23|1.5611
00:28:23|1.5608
00:28:25|1.5608
00:28:27|1.5608
00:28:27|1.5608
00:28:29|1.5608
00:28:29|1.5608
00:28:31|1.5608
00:28:32|1.5608
00:28:33|1.5608
00:28:34|1.5608
00:28:35|1.5608
00:28:36|1.5608
00:28:37|1.5608
00:28:38|1.5608
00:28:39|1.5608
00:28:40|1.5608
00:28:41|1.5608
00:28:42|1.5608
00:28:43|1.5608
00:28:44|1.5595
00:28:45|1.5595
00:28:46|1.5595
00:28:47|1.5595
00:28:48|1.5595
00:28:49|1.5595
00:28:50|1.5581
00:28:51|1.5581
00:28:52|1.5581
00:28:53|1.5581
00:28:54|1.5569
00:28:55|1.5564
00:28:56|1.5564
00:28:57|1.5564
00:28:58|1.5564
00:28:59|1.5564
00:29:00|1.5564
00:29:01|1.5564
00:29:02|1.5571
00:29:03|1.5571
00:29:04|1.5571
00:29:06|1.5582
00:29:07|1.5582
00:29:08|1.5582
00:29:08|1.5582
00:29:10|1.5582
00:29:11|1.5582
00:29:11|1.5582
00:29:13|1.558
00:29:14|1.558
00:29:14|1.558
00:29:16|1.558
00:29:17|1.558
00:29:18|1.558
00:29:19|1.558
00:29:20|1.558
00:29:21|1.558
00:29:22|1.5567
00:29:22|1.5577
00:29:23|1.5565
00:29:25|1.5565
00:29:27|1.556
00:29:28|1.555
00:29:29|1.555
00:29:29|1.555
00:29:31|1.555
00:29:32|1.555
00:29:33|1.555
00:29:34|1.5559
00:29:34|1.5567
00:29:35|1.5575
00:29:36|1.5575
00:29:37|1.5575
00:29:39|1.5575
00:29:40|1.5575
00:29:41|1.5562
00:29:42|1.5562
00:29:43|1.5562
00:29:44|1.5562
00:29:45|1.5562
00:29:46|1.5562
00:29:47|1.5562
00:29:48|1.557
00:29:49|1.557
00:29:51|1.5578
00:29:52|1.5578
00:29:53|1.5578
00:29:54|1.5578
00:29:54|1.5578
00:29:55|1.5578
00:29:57|1.5578
00:29:58|1.5578
00:29:59|1.5572
00:29:59|1.5572
00:30:00|1.5572
00:30:01|1.5572
00:30:03|1.5572
00:30:03|1.5579
00:30:04|1.5579
00:30:06|1.5579
00:30:06|1.5592
00:30:07|1.5592
00:30:09|1.5592
00:30:09|1.5592
00:30:10|1.5592
00:30:11|1.5592
00:30:13|1.5592
00:30:13|1.5585
00:30:14|1.5585
00:30:16|1.5585
00:30:16|1.5585
00:30:17|1.5573
00:30:18|1.5573
00:30:19|1.5573
00:30:20|1.5589
00:30:22|1.5594
00:30:22|1.5594
00:30:24|1.5594
00:30:24|1.5594
00:30:25|1.5594
00:30:26|1.5594
00:30:28|1.5594
00:30:28|1.5594
00:30:30|1.5594
00:30:31|1.5594
00:30:32|1.5594
00:30:33|1.5594
00:30:34|1.5594
00:30:35|1.5594
00:30:36|1.5594
00:30:38|1.5594
00:30:39|1.5594
00:30:40|1.5594
00:30:41|1.5594
00:30:42|1.5594
00:30:43|1.5593
00:30:44|1.5593
00:30:45|1.5592
00:30:46|1.5592
00:30:47|1.5592
00:30:48|1.5592
00:30:49|1.5592
00:30:49|1.5592
00:30:51|1.5592
00:30:52|1.5592
00:30:53|1.5592
00:30:54|1.5592
00:30:55|1.5592
00:30:56|1.5592
00:30:57|1.5592
00:30:58|1.5592
00:30:58|1.5592
00:31:00|1.5592
00:31:01|1.5592
00:31:02|1.5604
00:31:03|1.5604
00:31:04|1.5611
00:31:05|1.5611
00:31:06|1.5611
00:31:07|1.5605
00:31:08|1.5605
00:31:09|1.5592
00:31:10|1.5585
00:31:11|1.5575
00:31:12|1.5568
00:31:13|1.5568
00:31:14|1.5568
00:31:15|1.5568
00:31:16|1.5575
00:31:17|1.5575
00:31:18|1.5575
00:31:19|1.5575
00:31:20|1.5575
00:31:21|1.5575
00:31:22|1.5575
00:31:23|1.5575
00:31:24|1.5575
00:31:25|1.5575
00:31:26|1.5575
00:31:27|1.5573
00:31:29|1.5572
00:31:29|1.5572
00:31:31|1.5572
00:31:32|1.5572
00:31:33|1.5569
00:31:35|1.5569
00:31:35|1.5569
00:31:36|1.5569
00:31:38|1.5569
00:31:39|1.5569
00:31:40|1.5569
00:31:42|1.5569
00:31:42|1.5569
00:31:43|1.5569
00:31:45|1.5569
00:31:46|1.5569
00:31:46|1.5569
00:31:48|1.5569
00:31:49|1.5569
00:31:50|1.5569
00:31:51|1.5569
00:31:52|1.5569
00:31:53|1.555
00:31:54|1.555
00:31:55|1.555
00:31:56|1.554
00:31:57|1.554
00:31:58|1.554
00:31:59|1.5536
00:32:00|1.5529
00:32:01|1.5517
00:32:02|1.5517
00:32:03|1.5517
00:32:04|1.5522
00:32:05|1.5523
00:32:06|1.5521
00:32:07|1.5521
00:32:08|1.5521
00:32:09|1.5521
00:32:10|1.5521
00:32:11|1.5506
00:32:12|1.551
00:32:13|1.5515
00:32:14|1.5521
00:32:15|1.5521
00:32:17|1.5516
00:32:18|1.5516
00:32:18|1.5524
00:32:19|1.5524
00:32:20|1.553
00:32:21|1.553
00:32:22|1.553
00:32:23|1.553
00:32:24|1.553
00:32:25|1.553
00:32:27|1.553
00:32:27|1.553
00:32:29|1.553
00:32:30|1.553
00:32:31|1.553
00:32:32|1.553
00:32:33|1.553
00:32:35|1.553
00:32:36|1.554
00:32:37|1.554
00:32:37|1.554
00:32:39|1.554
00:32:40|1.554
00:32:40|1.554
00:32:42|1.5547
00:32:42|1.5547
00:32:43|1.5558
00:32:44|1.5558
00:32:46|1.5565
00:32:46|1.5569
00:32:48|1.5569
00:32:49|1.5569
00:32:49|1.5569
00:32:51|1.5569
00:32:52|1.5569
00:32:52|1.5569
00:32:54|1.5579
00:32:54|1.5579
00:32:55|1.5579
00:32:56|1.5579
00:32:57|1.5579
00:32:58|1.5579
00:32:59|1.5579
00:33:00|1.5579
00:33:01|1.5579
00:33:02|1.5579
00:33:04|1.5579
00:33:05|1.5579
00:33:06|1.5579
00:33:06|1.5579
00:33:07|1.5579
00:33:08|1.5575
00:33:09|1.5575
00:33:11|1.5575
00:33:11|1.5575
00:33:13|1.5575
00:33:14|1.5573
00:33:15|1.5573
00:33:16|1.5573
00:33:16|1.5573
00:33:17|1.5573
00:33:18|1.5573
00:33:20|1.5573
00:33:21|1.5573
00:33:21|1.5573
00:33:23|1.5573
00:33:23|1.5573
00:33:24|1.5573
00:33:25|1.5573
00:33:27|1.5573
00:33:28|1.5573
00:33:28|1.5573
00:33:30|1.5573
00:33:31|1.5573
00:33:32|1.5573
00:33:33|1.5573
00:33:35|1.558
00:33:36|1.558
00:33:36|1.558
00:33:38|1.558
00:33:39|1.558
00:33:40|1.558
00:33:41|1.558
00:33:42|1.558
00:33:43|1.5572
00:33:43|1.5564
00:33:45|1.5564
00:33:46|1.5568
00:33:47|1.5568
00:33:48|1.5568
00:33:49|1.5568
00:33:50|1.5568
00:33:50|1.5568
00:33:52|1.558
00:33:53|1.558
00:33:54|1.558
00:33:55|1.558
00:33:56|1.5566
00:33:57|1.5566
00:33:58|1.5566
00:33:59|1.5566
00:34:00|1.5566
00:34:01|1.5566
00:34:02|1.5566
00:34:03|1.5566
00:34:04|1.5566
00:34:05|1.5566
00:34:06|1.5566
00:34:07|1.5566
00:34:08|1.5566
00:34:09|1.5566
00:34:10|1.5566
00:34:11|1.5566
00:34:12|1.5566
00:34:13|1.5566
00:34:14|1.5566
00:34:15|1.5566
00:34:16|1.5566
00:34:17|1.5554
00:34:18|1.5554
00:34:19|1.5554
00:34:20|1.5554
00:34:22|1.5554
00:34:23|1.5554
00:34:24|1.5554
00:34:24|1.5554
00:34:26|1.5554
00:34:27|1.5554
00:34:28|1.5554
00:34:29|1.5554
00:34:30|1.5554
00:34:31|1.5554
00:34:32|1.5554
00:34:32|1.5554
00:34:34|1.5554
00:34:35|1.5554
00:34:35|1.5555
00:34:37|1.5555
00:34:38|1.5555
00:34:39|1.5555
00:34:40|1.5555
00:34:41|1.5555
00:34:42|1.5555
00:34:42|1.5555
00:34:44|1.5555
00:34:45|1.5555
00:34:46|1.5555
00:34:47|1.5555
00:34:48|1.5555
00:34:49|1.5555
00:34:50|1.5555
00:34:50|1.5555
00:34:52|1.5555
00:34:53|1.5555
00:34:54|1.5555
00:34:55|1.5555
00:34:56|1.5555
00:34:57|1.5555
00:34:58|1.5562
00:34:59|1.5562
00:35:00|1.5562
00:35:01|1.5562
00:35:02|1.5562
00:35:03|1.5562
00:35:04|1.5562
00:35:05|1.5562
00:35:06|1.5562
00:35:07|1.5562
00:35:08|1.5562
00:35:09|1.5556
00:35:10|1.5556
00:35:11|1.5556
00:35:12|1.5556
00:35:13|1.5556
00:35:15|1.5556
00:35:16|1.5556
00:35:16|1.5556
00:35:18|1.5556
00:35:18|1.5556
00:35:19|1.5556
00:35:20|1.5549
00:35:21|1.5549
00:35:22|1.5549
00:35:23|1.5549
00:35:24|1.5549
00:35:26|1.5549
00:35:27|1.5597
00:35:28|1.5597
00:35:28|1.5597
00:35:29|1.5577
00:35:30|1.5577
00:35:31|1.5577
00:35:33|1.5577
00:35:34|1.5577
00:35:35|1.5577
00:35:36|1.5577
00:35:37|1.5577
00:35:38|1.5577
00:35:39|1.5578
00:35:39|1.5578
00:35:41|1.5574
00:35:42|1.5574
00:35:43|1.5574
00:35:44|1.5574
00:35:45|1.5574
00:35:46|1.5574
00:35:47|1.5574
00:35:48|1.5574
00:35:49|1.5574
00:35:50|1.5574
00:35:51|1.5574
00:35:52|1.5574
00:35:53|1.5574
00:35:54|1.5574
00:35:55|1.5574
00:35:56|1.558
00:35:57|1.558
00:35:58|1.558
00:35:59|1.558
00:36:00|1.5572
00:36:01|1.5586
00:36:02|1.5586
00:36:03|1.5586
00:36:04|1.5586
00:36:05|1.5586
00:36:06|1.5586
00:36:07|1.5586
00:36:09|1.5586
00:36:09|1.5586
00:36:11|1.5595
00:36:11|1.5595
00:36:13|1.5595
00:36:13|1.5595
00:36:15|1.5597
00:36:15|1.5597
00:36:16|1.5597
00:36:18|1.56
00:36:19|1.56
00:36:20|1.56
00:36:21|1.56
00:36:22|1.56
00:36:23|1.56
00:36:24|1.56
00:36:24|1.56
00:36:25|1.56
00:36:27|1.56
00:36:28|1.56
00:36:28|1.56
00:36:30|1.56
00:36:30|1.56
00:36:32|1.5596
00:36:34|1.5596
00:36:35|1.5596
00:36:35|1.5588
00:36:36|1.5588
00:36:38|1.5585
00:36:38|1.5577
00:36:39|1.5577
00:36:41|1.5577
00:36:41|1.5577
00:36:42|1.5585
00:36:43|1.5585
00:36:45|1.5585
00:36:45|1.5585
00:36:46|1.5585
00:36:47|1.5586
00:36:48|1.5586
00:36:50|1.5586
00:36:51|1.5586
00:36:51|1.5586
00:36:53|1.5586
00:36:54|1.5586
00:36:55|1.5586
00:36:56|1.5586
00:36:56|1.5586
00:36:58|1.5586
00:36:59|1.5586
00:37:00|1.5586
00:37:00|1.5586
00:37:01|1.5586
00:37:03|1.5568
00:37:05|1.5568
00:37:05|1.5568
00:37:06|1.5568
00:37:07|1.5568
00:37:08|1.5568
00:37:09|1.5568
00:37:10|1.5568
00:37:11|1.5568
00:37:13|1.5552
00:37:13|1.5552
00:37:15|1.5554
00:37:15|1.5554
00:37:16|1.5554
00:37:17|1.5554
00:37:18|1.5554
00:37:19|1.5554
00:37:20|1.5554
00:37:21|1.5554
00:37:23|1.5541
00:37:23|1.5541
00:37:25|1.5541
00:37:26|1.5541
00:37:26|1.5541
00:37:27|1.5541
00:37:28|1.554
00:37:29|1.554
00:37:30|1.5551
00:37:31|1.5551
00:37:33|1.5551
00:37:33|1.5551
00:37:34|1.5551
00:37:36|1.5551
00:37:36|1.5557
00:37:37|1.5557
00:37:39|1.5557
00:37:40|1.5557
00:37:40|1.5557
00:37:42|1.5557
00:37:43|1.5557
00:37:45|1.5557
00:37:46|1.5557
00:37:46|1.5573
00:37:47|1.5559
00:37:48|1.5559
00:37:49|1.5559
00:37:50|1.5559
00:37:52|1.5559
00:37:52|1.5553
00:37:53|1.5553
00:37:54|1.5553
00:37:55|1.5553
00:37:56|1.5553
00:37:57|1.5553
00:37:58|1.5553
00:37:59|1.5553
00:38:00|1.5553
00:38:02|1.5553
00:38:03|1.5553
00:38:04|1.5553
00:38:04|1.5553
00:38:06|1.5553
00:38:07|1.5549
00:38:07|1.5549
00:38:09|1.5549
00:38:10|1.5549
00:38:10|1.5549
00:38:12|1.5549
00:38:12|1.5549
00:38:13|1.5549
00:38:14|1.5549
00:38:15|1.5549
00:38:16|1.5549
00:38:17|1.5549
00:38:19|1.5549
00:38:19|1.5549
00:38:20|1.5549
00:38:21|1.5549
00:38:23|1.5549
00:38:24|1.5549
00:38:24|1.5549
00:38:26|1.5549
00:38:27|1.5549
00:38:28|1.5549
00:38:29|1.5549
00:38:30|1.5549
00:38:30|1.5549
00:38:31|1.5549
00:38:34|1.5529
00:38:34|1.5527
00:38:35|1.5533
00:38:36|1.5533
00:38:38|1.5533
00:38:38|1.5531
00:38:39|1.5531
00:38:40|1.5531
00:38:41|1.5535
00:38:43|1.5535
00:38:44|1.5535
00:38:45|1.5535
00:38:45|1.5524
00:38:47|1.5535
00:38:48|1.5535
00:38:49|1.5535
00:38:50|1.5536
00:38:51|1.5536
00:38:51|1.5536
00:38:53|1.5536
00:38:54|1.5536
00:38:55|1.5536
00:38:56|1.5536
00:38:57|1.5536
00:38:58|1.5536
00:38:59|1.5536
00:39:00|1.5536
00:39:01|1.5536
00:39:02|1.5536
00:39:03|1.5536
00:39:04|1.5536
00:39:05|1.5527
00:39:06|1.5527
00:39:07|1.5527
00:39:08|1.5527
00:39:09|1.5529
00:39:10|1.5529
00:39:11|1.5529
00:39:12|1.5534
00:39:13|1.5534
00:39:14|1.5534
00:39:15|1.5534
00:39:17|1.5514
00:39:17|1.5521
00:39:18|1.5521
00:39:20|1.5521
00:39:20|1.5521
00:39:21|1.5521
00:39:22|1.5526
00:39:23|1.5518
00:39:25|1.5518
00:39:26|1.5518
00:39:26|1.5518
00:39:27|1.5509
00:39:28|1.5509
00:39:29|1.5509
00:39:30|1.5509
00:39:31|1.5509
00:39:32|1.5509
00:39:33|1.5509
00:39:34|1.5509
00:39:36|1.5509
00:39:38|1.5509
00:39:39|1.5509
00:39:40|1.5509
00:39:41|1.5509
00:39:41|1.5509
00:39:43|1.5509
00:39:44|1.5509
00:39:45|1.5509
00:39:46|1.5509
00:39:47|1.5509
00:39:48|1.5509
00:39:48|1.5509
00:39:50|1.5509
00:39:51|1.5514
00:39:52|1.5514
00:39:52|1.5514
00:39:54|1.5514
00:39:54|1.5514
00:39:56|1.5514
00:39:58|1.5514
00:39:59|1.5514
00:39:59|1.5514
00:40:00|1.5514
00:40:02|1.5514
00:40:02|1.5514
00:40:03|1.5514
00:40:05|1.5525
00:40:06|1.5525
00:40:07|1.5525
00:40:08|1.5525
00:40:09|1.5525
00:40:09|1.5525
00:40:10|1.5525
00:40:11|1.5525
00:40:12|1.5525
00:40:14|1.5525
00:40:14|1.5525
00:40:15|1.5525
00:40:16|1.5525
00:40:17|1.5525
00:40:18|1.5525
00:40:20|1.5525
00:40:20|1.551
00:40:21|1.551
00:40:22|1.5516
00:40:23|1.5516
00:40:24|1.5516
00:40:25|1.5516
00:40:26|1.5516
00:40:28|1.5516
00:40:28|1.5516
00:40:29|1.5516
00:40:30|1.5516
00:40:31|1.5516
00:40:33|1.5516
00:40:34|1.5516
00:40:34|1.5516
00:40:35|1.5516
00:40:37|1.5516
00:40:39|1.5516
00:40:39|1.5516
00:40:40|1.5516
00:40:42|1.5516
00:40:43|1.5516
00:40:44|1.5532
00:40:45|1.5532
00:40:46|1.5532
00:40:47|1.5532
00:40:47|1.5532
00:40:49|1.5532
00:40:50|1.5554
00:40:51|1.556
00:40:52|1.556
00:40:53|1.556
00:40:54|1.556
00:40:54|1.5563
00:40:56|1.5563
00:40:57|1.5563
00:40:58|1.5562
00:40:59|1.5562
00:41:00|1.5562
00:41:01|1.5562
00:41:02|1.5562
00:41:03|1.5562
00:41:04|1.5562
00:41:05|1.5562
00:41:06|1.5562
00:41:07|1.5557
00:41:08|1.5557
00:41:09|1.5557
00:41:10|1.5557
00:41:11|1.5547
00:41:12|1.5547
00:41:13|1.5547
00:41:14|1.5547
00:41:16|1.5547
00:41:16|1.5547
00:41:17|1.5537
00:41:18|1.5537
00:41:19|1.5537
00:41:20|1.5537
00:41:21|1.5537
00:41:22|1.5537
00:41:23|1.5537
00:41:24|1.5537
00:41:26|1.5537
00:41:26|1.5537
00:41:28|1.5537
00:41:28|1.5537
00:41:29|1.5537
00:41:30|1.5537
00:41:32|1.5537
00:41:32|1.5531
00:41:33|1.553
00:41:34|1.553
00:41:35|1.5529
00:41:36|1.5529
00:41:38|1.5529
00:41:39|1.553
00:41:40|1.553
00:41:40|1.553
00:41:42|1.553
00:41:43|1.553
00:41:44|1.553
00:41:44|1.553
00:41:46|1.553
00:41:47|1.553
00:41:48|1.553
00:41:49|1.553
00:41:50|1.553
00:41:51|1.553
00:41:52|1.553
00:41:53|1.553
00:41:54|1.553
00:41:55|1.553
00:41:56|1.553
00:41:57|1.553
00:41:58|1.553
00:41:59|1.553
00:42:00|1.5537
00:42:01|1.5537
00:42:02|1.5538
00:42:03|1.5538
00:42:04|1.5538
00:42:05|1.5538
00:42:06|1.5538
00:42:07|1.5538
00:42:08|1.5538
00:42:09|1.5538
00:42:10|1.5538
00:42:11|1.5538
00:42:12|1.5538
00:42:13|1.5538
00:42:14|1.5538
00:42:15|1.5538
00:42:16|1.5538
00:42:17|1.5538
00:42:18|1.5538
00:42:20|1.5538
00:42:20|1.5534
00:42:21|1.5534
00:42:22|1.5534
00:42:23|1.5534
00:42:24|1.5534
00:42:25|1.5534
00:42:27|1.5534
00:42:27|1.5534
00:42:29|1.5534
00:42:29|1.5534
00:42:30|1.5534
00:42:31|1.5534
00:42:33|1.5534
00:42:33|1.5534
00:42:34|1.5534
00:42:35|1.5534
00:42:36|1.5542
00:42:38|1.5542
00:42:39|1.554
00:42:39|1.5534
00:42:41|1.5534
00:42:43|1.5534
00:42:44|1.5534
00:42:45|1.5534
00:42:46|1.5532
00:42:47|1.5532
00:42:48|1.5532
00:42:48|1.5532
00:42:50|1.5532
00:42:51|1.5532
00:42:52|1.5532
00:42:53|1.5532
00:42:54|1.5528
00:42:55|1.5528
00:42:56|1.5528
00:42:57|1.5528
00:42:58|1.5528
00:42:59|1.5528
00:43:01|1.5528
00:43:01|1.5526
00:43:02|1.5526
00:43:03|1.5528
00:43:04|1.5528
00:43:06|1.5528
00:43:06|1.5528
00:43:08|1.5528
00:43:09|1.5528
00:43:09|1.5528
00:43:11|1.5528
00:43:12|1.5528
00:43:13|1.5528
00:43:13|1.5528
00:43:14|1.5528
00:43:16|1.5513
00:43:17|1.5513
00:43:18|1.5514
00:43:19|1.5514
00:43:19|1.5514
00:43:21|1.5509
00:43:21|1.553
00:43:23|1.553
00:43:24|1.553
00:43:25|1.553
00:43:26|1.553
00:43:27|1.553
00:43:27|1.554
00:43:29|1.554
00:43:30|1.554
00:43:31|1.554
00:43:32|1.554
00:43:33|1.554
00:43:34|1.554
00:43:35|1.554
00:43:36|1.554
00:43:37|1.554
00:43:38|1.554
00:43:39|1.554
00:43:41|1.554
00:43:42|1.556
00:43:43|1.556
00:43:44|1.556
00:43:45|1.5549
00:43:46|1.5549
00:43:47|1.5549
00:43:48|1.5549
00:43:49|1.5549
00:43:50|1.5547
00:43:51|1.5547
00:43:52|1.5559
00:43:54|1.556
00:43:55|1.556
00:43:56|1.556
00:43:57|1.556
00:43:58|1.556
00:43:59|1.556
00:44:00|1.556
00:44:01|1.5546
00:44:01|1.5546
00:44:03|1.5546
00:44:04|1.5546
00:44:05|1.5546
00:44:06|1.5546
00:44:07|1.5546
00:44:08|1.5546
00:44:09|1.5546
00:44:10|1.5546
00:44:11|1.5546
00:44:12|1.5546
00:44:13|1.5546
00:44:14|1.5546
00:44:15|1.5546
00:44:16|1.5546
00:44:17|1.5546
00:44:18|1.5546
00:44:20|1.5546
00:44:20|1.5546
00:44:21|1.5546
00:44:22|1.5546
00:44:23|1.5542
00:44:24|1.5542
00:44:26|1.5542
00:44:26|1.5542
00:44:27|1.5542
00:44:28|1.5542
00:44:29|1.5542
00:44:30|1.5542
00:44:31|1.5528
00:44:33|1.5528
00:44:33|1.5528
00:44:35|1.5528
00:44:35|1.5525
00:44:36|1.5525
00:44:37|1.5525
00:44:39|1.5525
00:44:40|1.5525
00:44:41|1.5525
00:44:42|1.5525
00:44:43|1.5525
00:44:44|1.5525
00:44:44|1.5525
00:44:46|1.5521
00:44:47|1.5521
00:44:48|1.5521
00:44:49|1.5521
00:44:50|1.5521
00:44:51|1.5525
00:44:52|1.5525
00:44:53|1.5525
00:44:54|1.5525
00:44:55|1.5539
00:44:56|1.5539
00:44:57|1.5539
00:44:58|1.5539
00:44:59|1.5539
00:45:00|1.5539
00:45:01|1.5539
00:45:02|1.5539
00:45:03|1.554
00:45:04|1.554
00:45:06|1.554
00:45:07|1.554
00:45:07|1.554
00:45:08|1.554
00:45:09|1.554
00:45:10|1.554
00:45:11|1.554
00:45:12|1.554
00:45:13|1.554
00:45:14|1.554
00:45:15|1.552
00:45:17|1.5513
00:45:17|1.5513
00:45:18|1.5513
00:45:19|1.5507
00:45:20|1.5507
00:45:21|1.5507
00:45:22|1.5507
00:45:23|1.5507
00:45:24|1.55
00:45:26|1.55
00:45:26|1.55
00:45:28|1.55
00:45:28|1.5505
00:45:29|1.5505
00:45:30|1.55
00:45:31|1.55
00:45:33|1.55
00:45:33|1.55
00:45:34|1.5505
00:45:35|1.5505
00:45:36|1.5509
00:45:37|1.5509
00:45:38|1.5509
00:45:40|1.5509
00:45:40|1.5495
00:45:42|1.5494
00:45:44|1.5494
00:45:45|1.549
00:45:46|1.5495
00:45:46|1.549
00:45:48|1.549
00:45:49|1.549
00:45:51|1.5496
00:45:52|1.5496
00:45:52|1.5496
00:45:54|1.5496
00:45:55|1.5496
00:45:55|1.5495
00:45:56|1.5501
00:45:57|1.5505
00:45:58|1.5505
00:45:59|1.5505
00:46:00|1.55
00:46:01|1.55
00:46:02|1.55
00:46:03|1.55
00:46:04|1.55
00:46:05|1.55
00:46:07|1.5502
00:46:08|1.5502
00:46:09|1.55
00:46:09|1.55
00:46:10|1.55
00:46:11|1.55
00:46:12|1.55
00:46:14|1.55
00:46:14|1.55
00:46:16|1.55
00:46:16|1.55
00:46:17|1.55
00:46:18|1.55
00:46:19|1.55
00:46:20|1.55
00:46:21|1.55
00:46:22|1.55
00:46:24|1.5484
00:46:24|1.5491
00:46:25|1.5491
00:46:27|1.5491
00:46:28|1.5491
00:46:28|1.5492
00:46:30|1.5492
00:46:30|1.5492
00:46:31|1.5492
00:46:32|1.5492
00:46:33|1.5487
00:46:34|1.5495
00:46:35|1.5495
00:46:36|1.5488
00:46:37|1.5488
00:46:39|1.5488
00:46:39|1.5488
00:46:40|1.5488
00:46:41|1.5502
00:46:43|1.5502
00:46:44|1.5502
00:46:45|1.5502
00:46:46|1.5502
00:46:47|1.5502
00:46:48|1.5502
00:46:49|1.5502
00:46:50|1.5502
00:46:51|1.5502
00:46:52|1.5502
00:46:53|1.5502
00:46:54|1.5502
00:46:55|1.5488
00:46:56|1.548
00:46:57|1.548
00:46:58|1.5465
00:46:59|1.5467
00:47:00|1.5467
00:47:01|1.5467
00:47:02|1.5461
00:47:03|1.5461
00:47:04|1.5477
00:47:05|1.5477
00:47:06|1.5477
00:47:07|1.5484
00:47:08|1.5484
00:47:09|1.548
00:47:11|1.548
00:47:12|1.548
00:47:13|1.548
00:47:14|1.548
00:47:15|1.548
00:47:16|1.548
00:47:17|1.548
00:47:18|1.548
00:47:19|1.548
00:47:21|1.5482
00:47:21|1.5482
00:47:22|1.5482
00:47:23|1.5482
00:47:24|1.5487
00:47:25|1.5487
00:47:26|1.5487
00:47:28|1.5487
00:47:28|1.5492
00:47:29|1.5492
00:47:30|1.5501
00:47:31|1.5501
00:47:32|1.5501
00:47:33|1.5501
00:47:34|1.5501
00:47:35|1.5501
00:47:37|1.5501
00:47:37|1.5501
00:47:39|1.5496
00:47:39|1.5496
00:47:41|1.5496
00:47:41|1.5496
00:47:42|1.5496
00:47:43|1.5496
00:47:45|1.5496
00:47:46|1.5496
00:47:47|1.5496
00:47:48|1.5481
00:47:49|1.5481
00:47:50|1.5481
00:47:51|1.5481
00:47:52|1.5481
00:47:53|1.5481
00:47:54|1.5481
00:47:55|1.5481
00:47:56|1.5481
00:47:58|1.5481
00:47:58|1.5481
00:47:59|1.5481
00:48:00|1.5481
00:48:02|1.5481
00:48:03|1.5481
00:48:04|1.5481
00:48:05|1.5481
00:48:06|1.5481
00:48:07|1.5481
00:48:08|1.5481
00:48:09|1.5498
00:48:09|1.5496
00:48:11|1.5496
00:48:12|1.5496
00:48:13|1.5496
00:48:14|1.5496
00:48:15|1.5496
00:48:16|1.5496
00:48:17|1.5496
00:48:18|1.5496
00:48:19|1.5496
00:48:20|1.5496
00:48:21|1.5498
00:48:22|1.5498
00:48:23|1.5498
00:48:24|1.55
00:48:25|1.55
00:48:26|1.55
00:48:27|1.5513
00:48:28|1.5513
00:48:29|1.5513
00:48:30|1.5513
00:48:31|1.5516
00:48:32|1.552
00:48:33|1.552
00:48:34|1.552
00:48:35|1.552
00:48:36|1.552
00:48:37|1.552
00:48:38|1.5528
00:48:39|1.5528
00:48:40|1.5528
00:48:41|1.5528
00:48:42|1.5528
00:48:43|1.5528
00:48:44|1.5528
00:48:45|1.5535
00:48:46|1.5535
00:48:47|1.5535
00:48:48|1.5535
00:48:49|1.5535
00:48:50|1.5535
00:48:51|1.5535
00:48:53|1.5535
00:48:54|1.5535
00:48:55|1.5535
00:48:56|1.5535
00:48:57|1.5535
00:48:57|1.5535
00:48:59|1.5535
00:48:59|1.5535
00:49:01|1.5535
00:49:02|1.5523
00:49:02|1.553
00:49:05|1.553
00:49:05|1.553
00:49:06|1.553
00:49:07|1.553
00:49:08|1.553
00:49:10|1.553
00:49:10|1.5524
00:49:11|1.5524
00:49:12|1.5525
00:49:14|1.5525
00:49:14|1.5525
00:49:15|1.5525
00:49:16|1.5525
00:49:17|1.5525
00:49:18|1.5525
00:49:19|1.5525
00:49:20|1.5525
00:49:22|1.5525
00:49:22|1.5525
00:49:23|1.5525
00:49:24|1.5525
00:49:25|1.5525
00:49:26|1.5508
00:49:28|1.5508
00:49:28|1.5508
00:49:29|1.5508
00:49:30|1.5508
00:49:31|1.5508
00:49:33|1.5508
00:49:33|1.5508
00:49:35|1.5508
00:49:36|1.5508
00:49:36|1.5508
00:49:37|1.5508
00:49:38|1.5508
00:49:40|1.5508
00:49:40|1.5508
00:49:41|1.5525
00:49:42|1.5525
00:49:43|1.5525
00:49:44|1.5525
00:49:46|1.5525
00:49:48|1.5525
00:49:49|1.5525
00:49:50|1.5525
00:49:52|1.5525
00:49:52|1.5525
00:49:53|1.5525
00:49:54|1.5525
00:49:56|1.5525
00:49:56|1.5525
00:49:57|1.5525
00:49:59|1.5525
00:49:59|1.5528
00:50:00|1.5528
00:50:02|1.5528
00:50:03|1.5528
00:50:04|1.5528
00:50:04|1.5528
00:50:06|1.5528
00:50:07|1.5528
00:50:07|1.5528
00:50:09|1.5528
00:50:10|1.5528
00:50:11|1.5528
00:50:12|1.5528
00:50:13|1.5528
00:50:14|1.5528
00:50:15|1.5528
00:50:16|1.5528
00:50:17|1.5528
00:50:18|1.5528
00:50:19|1.554
00:50:20|1.554
00:50:21|1.554
00:50:22|1.554
00:50:23|1.554
00:50:24|1.554
00:50:25|1.554
00:50:26|1.554
00:50:27|1.554
00:50:28|1.554
00:50:29|1.554
00:50:30|1.554
00:50:31|1.554
00:50:32|1.554
00:50:33|1.554
00:50:34|1.554
00:50:35|1.554
00:50:36|1.554
00:50:37|1.554
00:50:38|1.554
00:50:39|1.554
00:50:40|1.554
00:50:41|1.554
00:50:42|1.554
00:50:43|1.554
00:50:44|1.554
00:50:45|1.554
00:50:46|1.554
00:50:48|1.554
00:50:49|1.554
00:50:50|1.554
00:50:51|1.554
00:50:51|1.554
00:50:53|1.554
00:50:54|1.5532
00:50:55|1.5532
00:50:57|1.5532
00:50:57|1.5528
00:50:58|1.5528
00:51:00|1.5532
00:51:00|1.5532
00:51:01|1.5532
00:51:02|1.5532
00:51:03|1.5532
00:51:05|1.5532
00:51:06|1.5532
00:51:06|1.5532
00:51:08|1.5533
00:51:08|1.5533
00:51:09|1.5533
00:51:11|1.5533
00:51:12|1.5533
00:51:13|1.5534
00:51:14|1.5534
00:51:15|1.5534
00:51:16|1.5534
00:51:17|1.5534
00:51:17|1.5534
00:51:18|1.5534
00:51:20|1.5542
00:51:21|1.5547
00:51:22|1.5547
00:51:23|1.5547
00:51:24|1.5547
00:51:24|1.5547
00:51:26|1.5547
00:51:27|1.5547
00:51:28|1.5547
00:51:29|1.5547
00:51:29|1.5559
00:51:30|1.5559
00:51:32|1.5559
00:51:33|1.5554
00:51:33|1.5554
00:51:35|1.5578
00:51:35|1.5578
00:51:37|1.5582
00:51:38|1.5575
00:51:39|1.5575
00:51:40|1.5575
00:51:41|1.5575
00:51:42|1.5575
00:51:43|1.5581
00:51:44|1.5581
00:51:45|1.5581
00:51:46|1.5573
00:51:47|1.5573
00:51:48|1.5573
00:51:49|1.5573
00:51:50|1.5573
00:51:51|1.5573
00:51:52|1.5573
00:51:53|1.5573
00:51:54|1.5573
00:51:55|1.5573
00:51:56|1.5573
00:51:57|1.5573
00:51:58|1.5574
00:51:59|1.5574
00:52:00|1.5574
00:52:01|1.5574
00:52:02|1.556
00:52:03|1.556
00:52:04|1.556
00:52:05|1.556
00:52:06|1.556
00:52:07|1.556
00:52:08|1.556
00:52:09|1.556
00:52:10|1.5572
00:52:11|1.5572
00:52:12|1.5582
00:52:13|1.5582
00:52:14|1.5582
00:52:15|1.5582
00:52:17|1.5582
00:52:17|1.5582
00:52:19|1.5582
00:52:20|1.5582
00:52:21|1.5582
00:52:22|1.5582
00:52:22|1.5582
00:52:24|1.5582
00:52:25|1.5582
00:52:26|1.5582
00:52:27|1.5582
00:52:28|1.5582
00:52:29|1.5582
00:52:30|1.5582
00:52:31|1.5582
00:52:32|1.5582
00:52:34|1.5582
00:52:34|1.5582
00:52:35|1.5582
00:52:37|1.558
00:52:37|1.558
00:52:38|1.558
00:52:40|1.558
00:52:40|1.558
00:52:42|1.558
00:52:42|1.558
00:52:43|1.558
00:52:45|1.558
00:52:46|1.558
00:52:47|1.558
00:52:47|1.558
00:52:49|1.558
00:52:50|1.558
00:52:51|1.558
00:52:53|1.558
00:52:54|1.558
00:52:55|1.558
00:52:56|1.558
00:52:57|1.5578
00:52:58|1.5578
00:52:59|1.5578
00:53:00|1.5578
00:53:01|1.5578
00:53:02|1.5578
00:53:02|1.5578
00:53:04|1.5578
00:53:04|1.5583
00:53:05|1.5583
00:53:07|1.5583
00:53:09|1.5576
00:53:10|1.5576
00:53:11|1.5576
00:53:12|1.5576
00:53:12|1.5576
00:53:13|1.5576
00:53:14|1.5576
00:53:15|1.5576
00:53:17|1.5576
00:53:18|1.5576
00:53:18|1.5576
00:53:19|1.5576
00:53:21|1.5576
00:53:22|1.5576
00:53:22|1.5576
00:53:23|1.5576
00:53:24|1.5576
00:53:25|1.5576
00:53:27|1.5576
00:53:27|1.5576
00:53:29|1.5576
00:53:30|1.5576
00:53:30|1.5576
00:53:32|1.5576
00:53:33|1.5576
00:53:34|1.5576
00:53:35|1.5576
00:53:36|1.5576
00:53:37|1.5576
00:53:38|1.5576
00:53:39|1.5576
00:53:40|1.5571
00:53:41|1.5569
00:53:41|1.5569
00:53:42|1.557
00:53:44|1.557
00:53:44|1.557
00:53:45|1.557
00:53:46|1.557
00:53:48|1.557
00:53:49|1.557
00:53:49|1.5564
00:53:52|1.5564
00:53:53|1.5564
00:53:54|1.5564
00:53:55|1.5564
00:53:56|1.5564
00:53:56|1.5564
00:53:58|1.5564
00:53:59|1.5564
00:54:00|1.5564
00:54:01|1.5564
00:54:02|1.5564
00:54:03|1.5564
00:54:04|1.5564
00:54:05|1.5564
00:54:06|1.5564
00:54:07|1.5564
00:54:08|1.5564
00:54:09|1.5565
00:54:10|1.5565
00:54:11|1.5565
00:54:12|1.5565
00:54:13|1.5565
00:54:14|1.5565
00:54:15|1.5567
00:54:16|1.5567
00:54:17|1.5567
00:54:18|1.5567
00:54:19|1.5567
00:54:20|1.5567
00:54:21|1.5567
00:54:22|1.5567
00:54:23|1.5567
00:54:24|1.5567
00:54:25|1.5567
00:54:26|1.5567
00:54:27|1.5567
00:54:28|1.5567
00:54:29|1.5567
00:54:30|1.5567
00:54:31|1.5567
00:54:32|1.5567
00:54:33|1.5567
00:54:34|1.5567
00:54:35|1.5567
00:54:36|1.5558
00:54:37|1.5558
00:54:38|1.556
00:54:39|1.556
00:54:40|1.556
00:54:41|1.556
00:54:42|1.556
00:54:43|1.556
00:54:44|1.556
00:54:46|1.556
00:54:46|1.556
00:54:47|1.556
00:54:48|1.556
00:54:49|1.556
00:54:51|1.556
00:54:51|1.556
00:54:54|1.556
00:54:55|1.556
00:54:55|1.556
00:54:57|1.556
00:54:58|1.556
00:54:58|1.556
00:55:01|1.556
00:55:01|1.556
00:55:02|1.556
00:55:03|1.556
00:55:05|1.556
00:55:06|1.556
00:55:07|1.556
00:55:08|1.556
00:55:09|1.556
00:55:10|1.5553
00:55:11|1.5553
00:55:12|1.5553
00:55:13|1.5553
00:55:14|1.5553
00:55:15|1.5553
00:55:16|1.5553
00:55:17|1.5553
00:55:18|1.5553
00:55:19|1.5553
00:55:20|1.5557
00:55:21|1.5557
00:55:22|1.5557
00:55:23|1.5557
00:55:24|1.5557
00:55:25|1.5557
00:55:26|1.5557
00:55:27|1.5557
00:55:28|1.5557
00:55:29|1.5557
00:55:30|1.5557
00:55:31|1.5557
00:55:32|1.5557
00:55:33|1.5557
00:55:35|1.5557
00:55:35|1.5557
00:55:36|1.5557
00:55:37|1.5572
00:55:39|1.5572
00:55:39|1.559
00:55:40|1.559
00:55:41|1.5583
00:55:43|1.5583
00:55:44|1.5583
00:55:44|1.5583
00:55:45|1.5583
00:55:47|1.5583
00:55:47|1.5583
00:55:49|1.5583
00:55:49|1.5583
00:55:51|1.5583
00:55:52|1.5583
00:55:53|1.5583
00:55:54|1.5583
00:55:55|1.5594
00:55:56|1.5594
00:55:57|1.5594
00:55:58|1.5594
00:55:59|1.5594
00:56:00|1.5594
00:56:01|1.5594
00:56:03|1.5594
00:56:04|1.5594
00:56:05|1.5594
00:56:06|1.5594
00:56:07|1.5594
00:56:07|1.5594
00:56:08|1.5594
00:56:10|1.5594
00:56:11|1.5594
00:56:12|1.5594
00:56:12|1.5594
00:56:14|1.5594
00:56:15|1.5594
00:56:16|1.5594
00:56:17|1.5594
00:56:18|1.5594
00:56:18|1.5594
00:56:19|1.5594
00:56:21|1.5594
00:56:22|1.5594
00:56:23|1.5594
00:56:24|1.5594
00:56:25|1.5594
00:56:26|1.5594
00:56:27|1.5594
00:56:28|1.5581
00:56:29|1.5583
00:56:30|1.5594
00:56:31|1.5594
00:56:32|1.5594
00:56:34|1.5594
00:56:35|1.5594
00:56:36|1.5594
00:56:36|1.5594
00:56:38|1.5594
00:56:38|1.5594
00:56:39|1.5594
00:56:40|1.5594
00:56:41|1.5585
00:56:43|1.5585
00:56:43|1.5585
00:56:45|1.5585
00:56:46|1.5585
00:56:47|1.5585
00:56:48|1.5585
00:56:49|1.5585
00:56:50|1.5585
00:56:50|1.5585
00:56:52|1.5585
00:56:54|1.5585
00:56:54|1.5585
00:56:55|1.5585
00:56:57|1.5585
00:56:57|1.5585
00:56:58|1.5582
00:57:00|1.5582
00:57:01|1.5582
00:57:01|1.5582
00:57:03|1.5582
00:57:03|1.5582
00:57:04|1.5582
00:57:05|1.5582
00:57:07|1.5582
00:57:08|1.5582
00:57:08|1.5582
00:57:09|1.5582
00:57:11|1.5582
00:57:12|1.558
00:57:13|1.558
00:57:14|1.5575
00:57:15|1.5575
00:57:16|1.5575
00:57:16|1.5575
00:57:18|1.5575
00:57:19|1.5575
00:57:20|1.5582
00:57:21|1.5582
00:57:21|1.5582
00:57:22|1.5582
00:57:23|1.5582
00:57:24|1.5582
00:57:25|1.5582
00:57:26|1.5582
00:57:27|1.5582
00:57:28|1.5582
00:57:30|1.5582
00:57:30|1.5582
00:57:31|1.5582
00:57:32|1.5582
00:57:34|1.5576
00:57:34|1.5576
00:57:35|1.5576
00:57:37|1.5576
00:57:37|1.5576
00:57:39|1.5576
00:57:40|1.5576
00:57:41|1.5576
00:57:42|1.5576
00:57:42|1.5576
00:57:44|1.5576
00:57:44|1.5576
00:57:46|1.5576
00:57:47|1.5576
00:57:48|1.5576
00:57:49|1.5577
00:57:49|1.5577
00:57:50|1.5577
00:57:51|1.5577
00:57:53|1.5577
00:57:54|1.5577
00:57:56|1.5577
00:57:57|1.5577
00:57:58|1.5577
00:57:59|1.5577
00:57:59|1.5577
00:58:00|1.5577
00:58:02|1.5577
00:58:03|1.5577
00:58:03|1.5577
00:58:04|1.5577
00:58:06|1.5577
00:58:06|1.5583
00:58:08|1.5583
00:58:09|1.5583
00:58:09|1.5583
00:58:11|1.5583
00:58:12|1.5583
00:58:13|1.5583
00:58:14|1.5583
00:58:15|1.5583
00:58:16|1.5583
00:58:17|1.5583
00:58:18|1.5583
00:58:19|1.5583
00:58:20|1.5583
00:58:22|1.5583
00:58:22|1.5583
00:58:23|1.5583
00:58:24|1.5583
00:58:26|1.5583
00:58:26|1.5583
00:58:27|1.5583
00:58:28|1.5583
00:58:29|1.5583
00:58:30|1.5583
00:58:31|1.5583
00:58:33|1.5583
00:58:34|1.5583
00:58:34|1.5583
00:58:35|1.5583
00:58:36|1.5583
00:58:37|1.5583
00:58:39|1.5583
00:58:40|1.5583
00:58:40|1.5583
00:58:41|1.5583
00:58:42|1.5583
00:58:44|1.5583
00:58:45|1.5583
00:58:45|1.5583
00:58:46|1.5583
00:58:47|1.5583
00:58:48|1.5583
00:58:49|1.5583
00:58:50|1.5583
00:58:51|1.5583
00:58:53|1.5583
00:58:53|1.5583
00:58:55|1.5583
00:58:56|1.5583
00:58:57|1.5583
00:58:58|1.5583
00:58:59|1.5583
00:59:00|1.5583
00:59:01|1.5583
00:59:02|1.5583
00:59:03|1.5583
00:59:04|1.5583
00:59:06|1.5583
00:59:07|1.5583
00:59:07|1.5583
00:59:08|1.5583
00:59:10|1.5583
00:59:10|1.5583
00:59:12|1.5574
00:59:12|1.5574
00:59:14|1.5574
00:59:14|1.5574
00:59:15|1.5574
00:59:16|1.5574
00:59:17|1.5574
00:59:19|1.5574
00:59:20|1.5574
00:59:21|1.5574
00:59:22|1.5574
00:59:23|1.5571
00:59:24|1.5571
00:59:25|1.5571
00:59:26|1.5571
00:59:27|1.5571
00:59:28|1.5571
00:59:29|1.5571
00:59:30|1.5571
00:59:31|1.5571
00:59:32|1.5571
00:59:34|1.5571
00:59:35|1.5571
00:59:35|1.5571
00:59:36|1.5571
00:59:38|1.5571
00:59:38|1.5571
00:59:39|1.5571
00:59:40|1.5571
00:59:41|1.5571
00:59:42|1.5571
00:59:44|1.5571
00:59:44|1.5571
00:59:45|1.5571
00:59:46|1.5571
00:59:47|1.5571
00:59:48|1.5565
00:59:49|1.5565
00:59:50|1.5565
00:59:51|1.5565
00:59:52|1.5565
00:59:53|1.5565
00:59:54|1.5565
00:59:56|1.5565
00:59:57|1.5565
00:59:59|1.5566
01:00:00|1.5572
01:00:00|1.5578
01:00:01|1.5582
01:00:03|1.5582
01:00:03|1.5582
01:00:05|1.5574
01:00:05|1.5574
01:00:07|1.5574
01:00:07|1.5574
01:00:09|1.5574
01:00:10|1.5577
01:00:10|1.5577
01:00:11|1.5565
01:00:13|1.5565
01:00:14|1.5565
01:00:15|1.5565
01:00:15|1.5565
01:00:16|1.5565
01:00:18|1.5565
01:00:19|1.5565
01:00:20|1.5565
01:00:21|1.5557
01:00:22|1.5557
01:00:23|1.5552
01:00:23|1.5552
01:00:24|1.5544
01:00:25|1.5544
01:00:27|1.5544
01:00:28|1.5544
01:00:29|1.5544
01:00:30|1.5544
01:00:31|1.5544
01:00:32|1.5544
01:00:32|1.5544
01:00:34|1.5544
01:00:35|1.5544
01:00:36|1.5544
01:00:37|1.5544
01:00:38|1.5553
01:00:39|1.5553
01:00:39|1.5552
01:00:40|1.5552
01:00:41|1.5552
01:00:43|1.5552
01:00:43|1.5552
01:00:45|1.5552
01:00:45|1.5552
01:00:46|1.5552
01:00:47|1.5552
01:00:49|1.5552
01:00:50|1.5557
01:00:51|1.5557
01:00:51|1.5557
01:00:53|1.5557
01:00:54|1.5557
01:00:55|1.5557
01:00:55|1.5557
01:00:58|1.5557
01:00:59|1.5557
01:01:01|1.5557
01:01:02|1.5557
01:01:03|1.5561
01:01:04|1.5561
01:01:04|1.5561
01:01:06|1.5561
01:01:06|1.5561
01:01:08|1.5561
01:01:08|1.5561
01:01:09|1.5561
01:01:11|1.5561
01:01:12|1.5561
01:01:12|1.5561
01:01:14|1.5561
01:01:15|1.5561
01:01:15|1.5561
01:01:16|1.5559
01:01:17|1.5551
01:01:19|1.5551
01:01:20|1.555
01:01:21|1.555
01:01:22|1.555
01:01:23|1.5544
01:01:23|1.5544
01:01:24|1.554
01:01:25|1.554
01:01:27|1.554
01:01:28|1.554
01:01:29|1.554
01:01:30|1.554
01:01:31|1.554
01:01:31|1.554
01:01:32|1.554
01:01:33|1.554
01:01:35|1.554
01:01:35|1.554
01:01:37|1.554
01:01:38|1.554
01:01:39|1.554
01:01:40|1.554
01:01:40|1.554
01:01:42|1.554
01:01:42|1.5508
01:01:44|1.5508
01:01:45|1.5507
01:01:45|1.5513
01:01:46|1.5513
01:01:48|1.5513
01:01:49|1.5513
01:01:49|1.5511
01:01:50|1.5511
01:01:51|1.5511
01:01:53|1.5511
01:01:54|1.5514
01:01:54|1.5514
01:01:56|1.5514
01:01:56|1.5514
01:01:59|1.5504
01:02:00|1.5504
01:02:01|1.5504
01:02:02|1.5504
01:02:03|1.5504
01:02:04|1.5504
01:02:05|1.5504
01:02:06|1.5498
01:02:07|1.5504
01:02:08|1.5501
01:02:09|1.5501
01:02:10|1.5496
01:02:11|1.5496
01:02:12|1.5496
01:02:13|1.5496
01:02:14|1.5487
01:02:15|1.5476
01:02:16|1.5486
01:02:18|1.5491
01:02:18|1.5491
01:02:19|1.5495
01:02:20|1.5495
01:02:21|1.5495
01:02:22|1.5495
01:02:24|1.5496
01:02:24|1.5496
01:02:26|1.5496
01:02:26|1.5496
01:02:28|1.5496
01:02:28|1.5496
01:02:30|1.5496
01:02:31|1.5496
01:02:31|1.5496
01:02:32|1.5496
01:02:33|1.5496
01:02:34|1.5496
01:02:35|1.5496
01:02:36|1.5496
01:02:37|1.5496
01:02:38|1.5496
01:02:39|1.5496
01:02:40|1.5496
01:02:41|1.5496
01:02:42|1.5496
01:02:43|1.5496
01:02:44|1.5496
01:02:46|1.5496
01:02:47|1.5496
01:02:47|1.5496
01:02:49|1.5501
01:02:50|1.5501
01:02:51|1.5504
01:02:52|1.5504
01:02:53|1.5504
01:02:54|1.5503
01:02:55|1.5503
01:02:56|1.5503
01:02:57|1.5503
01:02:58|1.5503
01:02:59|1.5503
01:03:01|1.5503
01:03:02|1.5503
01:03:03|1.5503
01:03:04|1.5503
01:03:05|1.5503
01:03:06|1.5503
01:03:07|1.5503
01:03:08|1.5505
01:03:10|1.5505
01:03:11|1.5505
01:03:11|1.5505
01:03:12|1.5505
01:03:13|1.5505
01:03:14|1.5505
01:03:15|1.5505
01:03:16|1.5506
01:03:18|1.5503
01:03:18|1.5503
01:03:19|1.5503
01:03:21|1.5503
01:03:21|1.5503
01:03:23|1.5503
01:03:23|1.5503
01:03:24|1.5503
01:03:25|1.5496
01:03:26|1.5496
01:03:27|1.5496
01:03:28|1.5496
01:03:30|1.5479
01:03:31|1.5479
01:03:32|1.5487
01:03:33|1.5488
01:03:34|1.5468
01:03:35|1.5468
01:03:36|1.5479
01:03:37|1.5486
01:03:38|1.5486
01:03:39|1.5486
01:03:40|1.5486
01:03:41|1.5486
01:03:42|1.5486
01:03:43|1.5486
01:03:44|1.5486
01:03:45|1.5486
01:03:46|1.5486
01:03:47|1.5486
01:03:48|1.5486
01:03:49|1.5486
01:03:50|1.5486
01:03:51|1.5486
01:03:52|1.5496
01:03:53|1.5499
01:03:54|1.5499
01:03:55|1.5499
01:03:56|1.5499
01:03:57|1.5499
01:03:58|1.5499
01:03:59|1.5499
01:04:00|1.5499
01:04:02|1.5499
01:04:02|1.5499
01:04:03|1.5499
01:04:04|1.5499
01:04:05|1.5514
01:04:07|1.5514
01:04:08|1.5514
01:04:09|1.5514
01:04:09|1.5522
01:04:10|1.5522
01:04:12|1.5522
01:04:13|1.5522
01:04:14|1.5522
01:04:15|1.5522
01:04:15|1.5522
01:04:16|1.5522
01:04:18|1.5522
01:04:19|1.5522
01:04:20|1.5522
01:04:21|1.5522
01:04:21|1.5522
01:04:23|1.5522
01:04:24|1.5522
01:04:25|1.5528
01:04:26|1.5523
01:04:26|1.5523
01:04:28|1.5523
01:04:29|1.5523
01:04:30|1.5523
01:04:31|1.5521
01:04:32|1.5521
01:04:33|1.5521
01:04:33|1.5521
01:04:34|1.5521
01:04:36|1.5521
01:04:36|1.5521
01:04:37|1.5521
01:04:39|1.5521
01:04:40|1.5521
01:04:41|1.5521
01:04:41|1.5528
01:04:42|1.5528
01:04:44|1.5528
01:04:45|1.5528
01:04:46|1.5528
01:04:47|1.5528
01:04:48|1.5528
01:04:48|1.5528
01:04:50|1.5528
01:04:51|1.5528
01:04:52|1.5528
01:04:53|1.5528
01:04:54|1.5528
01:04:55|1.5528
01:04:56|1.5528
01:04:57|1.5528
01:04:58|1.5528
01:04:59|1.5528
01:05:00|1.5528
01:05:02|1.5528
01:05:03|1.5528
01:05:03|1.5534
01:05:05|1.5534
01:05:06|1.5549
01:05:07|1.5537
01:05:08|1.553
01:05:09|1.5527
01:05:10|1.5527
01:05:11|1.5527
01:05:13|1.5527
01:05:14|1.5527
01:05:14|1.5527
01:05:15|1.5527
01:05:16|1.5527
01:05:17|1.5527
01:05:19|1.5527
01:05:19|1.5527
01:05:20|1.5527
01:05:22|1.5527
01:05:22|1.5527
01:05:23|1.5527
01:05:25|1.5538
01:05:25|1.5538
01:05:27|1.5538
01:05:27|1.5538
01:05:28|1.5538
01:05:29|1.5538
01:05:30|1.5538
01:05:31|1.5538
01:05:32|1.5538
01:05:33|1.5538
01:05:34|1.5538
01:05:36|1.5538
01:05:37|1.5539
01:05:37|1.5539
01:05:38|1.5539
01:05:39|1.5539
01:05:40|1.5539
01:05:42|1.5539
01:05:42|1.5539
01:05:44|1.5539
01:05:44|1.5539
01:05:45|1.5539
01:05:47|1.5539
01:05:48|1.5539
01:05:49|1.5539
01:05:49|1.5532
01:05:50|1.5532
01:05:51|1.5532
01:05:52|1.5532
01:05:53|1.5529
01:05:54|1.5529
01:05:55|1.5529
01:05:56|1.5529
01:05:57|1.5529
01:05:58|1.5529
01:06:00|1.5529
01:06:01|1.5529
01:06:01|1.5529
01:06:03|1.5524
01:06:05|1.5524
01:06:05|1.5524
01:06:07|1.5524
01:06:07|1.5524
01:06:09|1.5524
01:06:09|1.5524
01:06:10|1.5514
01:06:12|1.5514
01:06:12|1.5514
01:06:14|1.5514
01:06:15|1.5514
01:06:16|1.5514
01:06:17|1.5509
01:06:17|1.5501
01:06:19|1.5496
01:06:20|1.5496
01:06:20|1.5496
01:06:22|1.5496
01:06:23|1.5496
01:06:24|1.5496
01:06:25|1.5496
01:06:26|1.5496
01:06:27|1.5486
01:06:27|1.5486
01:06:29|1.5486
01:06:30|1.5486
01:06:31|1.5486
01:06:32|1.5486
01:06:33|1.5486
01:06:34|1.5486
01:06:35|1.5486
01:06:36|1.5486
01:06:37|1.5477
01:06:38|1.5477
01:06:39|1.5482
01:06:40|1.5482
01:06:41|1.55
01:06:42|1.55
01:06:43|1.5502
01:06:44|1.5502
01:06:45|1.5511
01:06:46|1.5511
01:06:47|1.5511
01:06:48|1.5516
01:06:49|1.5509
01:06:50|1.5495
01:06:51|1.5495
01:06:52|1.5495
01:06:53|1.5495
01:06:54|1.5495
01:06:55|1.5495
01:06:56|1.5495
01:06:57|1.5495
01:06:58|1.5495
01:06:59|1.5495
01:07:00|1.5495
01:07:01|1.5495
01:07:02|1.5494
01:07:04|1.5494
01:07:05|1.5494
01:07:06|1.5494
01:07:07|1.5511
01:07:08|1.5511
01:07:09|1.5511
01:07:10|1.5511
01:07:11|1.5511
01:07:12|1.5511
01:07:13|1.5511
01:07:14|1.5511
01:07:15|1.5511
01:07:16|1.5511
01:07:17|1.5511
01:07:18|1.5511
01:07:18|1.5511
01:07:20|1.551
01:07:21|1.551
01:07:22|1.551
01:07:23|1.55
01:07:24|1.55
01:07:25|1.55
01:07:26|1.55
01:07:27|1.55
01:07:28|1.55
01:07:29|1.55
01:07:30|1.55
01:07:31|1.55
01:07:32|1.55
01:07:33|1.55
01:07:34|1.55
01:07:35|1.55
01:07:36|1.55
01:07:37|1.5495
01:07:38|1.5495
01:07:39|1.5495
01:07:40|1.5495
01:07:41|1.5495
01:07:42|1.5495
01:07:43|1.5495
01:07:44|1.5495
01:07:45|1.5495
01:07:46|1.5495
01:07:47|1.5488
01:07:48|1.5488
01:07:49|1.5488
01:07:50|1.5488
01:07:51|1.5488
01:07:52|1.5488
01:07:53|1.5488
01:07:54|1.5488
01:07:55|1.5485
01:07:56|1.5485
01:07:57|1.5473
01:07:58|1.5473
01:07:59|1.5473
01:08:00|1.5473
01:08:01|1.5473
01:08:02|1.5473
01:08:03|1.5473
01:08:05|1.5473
01:08:06|1.5483
01:08:06|1.5483
01:08:07|1.5483
01:08:09|1.5483
01:08:10|1.5483
01:08:10|1.5483
01:08:12|1.5483
01:08:13|1.5483
01:08:14|1.5483
01:08:15|1.5483
01:08:16|1.5483
01:08:17|1.5483
01:08:18|1.5483
01:08:19|1.5483
01:08:20|1.5483
01:08:21|1.547
01:08:21|1.547
01:08:23|1.547
01:08:24|1.547
01:08:25|1.547
01:08:25|1.547
01:08:27|1.547
01:08:28|1.547
01:08:29|1.547
01:08:30|1.546
01:08:31|1.545
01:08:32|1.545
01:08:33|1.545
01:08:35|1.5451
01:08:36|1.5451
01:08:36|1.5456
01:08:38|1.5456
01:08:39|1.5456
01:08:39|1.5442
01:08:41|1.5442
01:08:41|1.5453
01:08:43|1.5453
01:08:43|1.5453
01:08:44|1.5447
01:08:45|1.5447
01:08:47|1.5435
01:08:47|1.5435
01:08:48|1.5435
01:08:49|1.5435
01:08:51|1.5435
01:08:51|1.5435
01:08:53|1.5435
01:08:53|1.5435
01:08:55|1.5435
01:08:55|1.5444
01:08:56|1.5444
01:08:58|1.5444
01:08:59|1.5437
01:08:59|1.5437
01:09:00|1.5437
01:09:02|1.5437
01:09:03|1.5437
01:09:04|1.5437
01:09:06|1.5437
01:09:07|1.5437
01:09:08|1.5437
01:09:09|1.5441
01:09:10|1.5444
01:09:11|1.5444
01:09:12|1.5444
01:09:13|1.5444
01:09:14|1.5444
01:09:15|1.5449
01:09:16|1.5449
01:09:17|1.5442
01:09:18|1.5442
01:09:19|1.5442
01:09:20|1.5442
01:09:21|1.5442
01:09:22|1.5442
01:09:23|1.5448
01:09:24|1.5448
01:09:25|1.5448
01:09:26|1.5448
01:09:27|1.5448
01:09:28|1.5453
01:09:29|1.5453
01:09:30|1.5453
01:09:31|1.5453
01:09:33|1.5453
01:09:33|1.5452
01:09:34|1.5452
01:09:35|1.5451
01:09:36|1.5451
01:09:37|1.5451
01:09:39|1.5451
01:09:39|1.5451
01:09:41|1.5451
01:09:41|1.5451
01:09:42|1.5454
01:09:43|1.5454
01:09:44|1.5454
01:09:45|1.5454
01:09:47|1.5454
01:09:48|1.5454
01:09:48|1.5454
01:09:49|1.5454
01:09:50|1.5454
01:09:51|1.5454
01:09:53|1.5454
01:09:53|1.5454
01:09:55|1.5454
01:09:55|1.5454
01:09:57|1.5454
01:09:58|1.5454
01:09:59|1.5454
01:10:00|1.5454
01:10:01|1.5458
01:10:02|1.5458
01:10:03|1.5458
01:10:04|1.5458
01:10:04|1.5458
01:10:06|1.5458
01:10:07|1.5458
01:10:08|1.5458
01:10:09|1.5458
01:10:10|1.5458
01:10:10|1.5458
01:10:12|1.5458
01:10:13|1.5458
01:10:14|1.5464
01:10:15|1.5464
01:10:16|1.5464
01:10:17|1.5464
01:10:18|1.5464
01:10:19|1.5469
01:10:20|1.5469
01:10:21|1.5476
01:10:22|1.5476
01:10:23|1.5476
01:10:24|1.5476
01:10:25|1.5476
01:10:26|1.5476
01:10:27|1.5476
01:10:28|1.5476
01:10:29|1.5476
01:10:30|1.5464
01:10:31|1.5464
01:10:32|1.5464
01:10:33|1.5474
01:10:34|1.5474
01:10:35|1.5474
01:10:36|1.5474
01:10:37|1.5474
01:10:38|1.5474
01:10:39|1.5474
01:10:40|1.5474
01:10:42|1.5474
01:10:42|1.5474
01:10:43|1.5453
01:10:44|1.5453
01:10:45|1.5453
01:10:47|1.5453
01:10:47|1.5453
01:10:48|1.5453
01:10:49|1.5453
01:10:50|1.5453
01:10:51|1.5453
01:10:52|1.5463
01:10:53|1.5464
01:10:54|1.5464
01:10:55|1.5464
01:10:56|1.5464
01:10:57|1.5464
01:10:59|1.5464
01:10:59|1.5464
01:11:00|1.5464
01:11:02|1.5464
01:11:02|1.5464
01:11:03|1.5464
01:11:04|1.5464
01:11:05|1.5464
01:11:07|1.5464
01:11:08|1.5464
01:11:09|1.5461
01:11:10|1.5463
01:11:11|1.5462
01:11:12|1.5469
01:11:12|1.5468
01:11:14|1.5475
01:11:15|1.5475
01:11:17|1.5483
01:11:18|1.5483
01:11:19|1.5496
01:11:20|1.5496
01:11:20|1.5496
01:11:21|1.5496
01:11:22|1.5496
01:11:23|1.5496
01:11:25|1.5496
01:11:26|1.5496
01:11:26|1.5496
01:11:27|1.5496
01:11:29|1.5496
01:11:29|1.5496
01:11:31|1.5496
01:11:31|1.5496
01:11:33|1.5496
01:11:33|1.5496
01:11:35|1.5503
01:11:35|1.5503
01:11:37|1.5503
01:11:38|1.5509
01:11:39|1.5509
01:11:40|1.5509
01:11:41|1.5509
01:11:41|1.5509
01:11:42|1.5515
01:11:44|1.5515
01:11:45|1.5511
01:11:46|1.5511
01:11:47|1.5511
01:11:47|1.5511
01:11:49|1.5511
01:11:49|1.5511
01:11:51|1.5511
01:11:52|1.5511
01:11:52|1.5511
01:11:53|1.5511
01:11:56|1.5511
01:11:57|1.5511
01:11:57|1.5511
01:11:58|1.5509
01:12:00|1.5509
01:12:00|1.5509
01:12:02|1.5521
01:12:02|1.5521
01:12:03|1.5521
01:12:05|1.5521
01:12:06|1.5521
01:12:06|1.5506
01:12:08|1.5506
01:12:09|1.5506
01:12:10|1.5506
01:12:11|1.5506
01:12:12|1.5506
01:12:13|1.5506
01:12:14|1.5506
01:12:15|1.5511
01:12:16|1.5511
01:12:17|1.5511
01:12:18|1.5511
01:12:19|1.5511
01:12:20|1.5511
01:12:21|1.5511
01:12:22|1.5511
01:12:23|1.5511
01:12:24|1.5511
01:12:25|1.5511
01:12:27|1.5511
01:12:27|1.5511
01:12:28|1.5511
01:12:30|1.5511
01:12:31|1.5511
01:12:32|1.5511
01:12:32|1.5511
01:12:33|1.5511
01:12:35|1.5511
01:12:35|1.5511
01:12:36|1.5511
01:12:38|1.5511
01:12:38|1.5511
01:12:39|1.5511
01:12:41|1.5511
01:12:42|1.5511
01:12:43|1.5524
01:12:44|1.5524
01:12:44|1.5524
01:12:45|1.5524
01:12:47|1.5528
01:12:48|1.5528
01:12:49|1.5528
01:12:50|1.5528
01:12:50|1.5528
01:12:51|1.5528
01:12:53|1.5528
01:12:54|1.5528
01:12:55|1.5528
01:12:56|1.5528
01:12:57|1.5528
01:12:57|1.5528
01:12:58|1.5528
01:13:00|1.5538
01:13:01|1.5541
01:13:02|1.5538
01:13:03|1.5538
01:13:04|1.5538
01:13:05|1.5538
01:13:06|1.5538
01:13:07|1.5538
01:13:08|1.5538
01:13:10|1.5538
01:13:11|1.5538
01:13:12|1.5538
01:13:13|1.5538
01:13:13|1.5538
01:13:14|1.5548
01:13:16|1.5548
01:13:16|1.5548
01:13:17|1.5548
01:13:18|1.5548
01:13:19|1.5548
01:13:20|1.5548
01:13:21|1.5552
01:13:23|1.5552
01:13:23|1.5563
01:13:24|1.5563
01:13:25|1.5563
01:13:26|1.5563
01:13:27|1.5566
01:13:29|1.5571
01:13:30|1.5571
01:13:30|1.5569
01:13:32|1.5569
01:13:32|1.5569
01:13:33|1.5569
01:13:35|1.5569
01:13:35|1.5569
01:13:37|1.5569
01:13:38|1.5569
01:13:39|1.5571
01:13:40|1.5571
01:13:41|1.556
01:13:41|1.557
01:13:43|1.557
01:13:44|1.557
01:13:45|1.557
01:13:46|1.557
01:13:47|1.557
01:13:48|1.557
01:13:49|1.557
01:13:50|1.5561
01:13:50|1.5561
01:13:51|1.5561
01:13:53|1.5562
01:13:54|1.5561
01:13:55|1.5561
01:13:56|1.5561
01:13:57|1.5561
01:13:58|1.5561
01:13:59|1.5565
01:14:00|1.5565
01:14:01|1.5565
01:14:01|1.5568
01:14:03|1.5568
01:14:04|1.5567
01:14:05|1.5567
01:14:06|1.5567
01:14:07|1.5567
01:14:08|1.5567
01:14:09|1.5567
01:14:10|1.5567
01:14:12|1.556
01:14:13|1.556
01:14:14|1.556
01:14:15|1.556
01:14:16|1.556
01:14:17|1.556
01:14:18|1.556
01:14:19|1.556
01:14:20|1.556
01:14:21|1.556
01:14:22|1.5549
01:14:23|1.5549
01:14:24|1.5554
01:14:25|1.5554
01:14:26|1.5554
01:14:27|1.5554
01:14:28|1.5554
01:14:30|1.5554
01:14:30|1.5554
01:14:31|1.5546
01:14:32|1.5546
01:14:33|1.5542
01:14:34|1.5542
01:14:35|1.5542
01:14:36|1.5542
01:14:37|1.5542
01:14:39|1.5544
01:14:40|1.5544
01:14:40|1.5544
01:14:41|1.5544
01:14:42|1.5544
01:14:44|1.5544
01:14:44|1.5544
01:14:45|1.5544
01:14:46|1.5544
01:14:47|1.5544
01:14:49|1.5544
01:14:49|1.5544
01:14:51|1.5544
01:14:52|1.5561
01:14:52|1.5561
01:14:53|1.5561
01:14:54|1.5561
01:14:55|1.557
01:14:56|1.557
01:14:58|1.557
01:14:58|1.557
01:14:59|1.557
01:15:00|1.557
01:15:01|1.557
01:15:02|1.5574
01:15:04|1.5574
01:15:04|1.5575
01:15:05|1.5575
01:15:07|1.5575
01:15:07|1.5575
01:15:09|1.5581
01:15:09|1.5581
01:15:10|1.5583
01:15:11|1.5583
01:15:13|1.5594
01:15:14|1.5594
01:15:15|1.5593
01:15:16|1.5593
01:15:17|1.5593
01:15:18|1.5593
01:15:19|1.5593
01:15:20|1.5593
01:15:21|1.5593
01:15:22|1.5594
01:15:23|1.5582
01:15:24|1.5582
01:15:25|1.5582
01:15:26|1.5566
01:15:27|1.5574
01:15:28|1.5574
01:15:29|1.5574
01:15:30|1.5574
01:15:31|1.5574
01:15:32|1.5574
01:15:33|1.5574
01:15:34|1.5574
01:15:35|1.5569
01:15:36|1.5569
01:15:37|1.5569
01:15:38|1.5569
01:15:39|1.5569
01:15:40|1.5569
01:15:41|1.5569
01:15:42|1.5569
01:15:43|1.5575
01:15:44|1.5581
01:15:45|1.5582
01:15:46|1.5582
01:15:47|1.5582
01:15:48|1.5582
01:15:50|1.5582
01:15:50|1.5582
01:15:51|1.5588
01:15:53|1.5588
01:15:53|1.5588
01:15:54|1.5588
01:15:55|1.5588
01:15:57|1.5588
01:15:57|1.5588
01:15:59|1.5588
01:15:59|1.5588
01:16:00|1.5589
01:16:01|1.5589
01:16:03|1.5589
01:16:03|1.5589
01:16:04|1.5581
01:16:06|1.5581
01:16:06|1.5581
01:16:07|1.5581
01:16:08|1.5581
01:16:09|1.5581
01:16:10|1.5581
01:16:11|1.5581
01:16:12|1.5581
01:16:14|1.5581
01:16:14|1.5579
01:16:16|1.5579
01:16:17|1.5584
01:16:18|1.5584
01:16:19|1.5584
01:16:20|1.5584
01:16:21|1.5584
01:16:22|1.5584
01:16:22|1.5584
01:16:24|1.5584
01:16:25|1.5584
01:16:25|1.5584
01:16:27|1.5584
01:16:28|1.5584
01:16:29|1.5584
01:16:29|1.5584
01:16:31|1.5584
01:16:32|1.5584
01:16:33|1.5584
01:16:34|1.5584
01:16:35|1.5575
01:16:36|1.5575
01:16:37|1.5575
01:16:38|1.5575
01:16:39|1.5575
01:16:40|1.5575
01:16:41|1.5575
01:16:43|1.5575
01:16:43|1.5575
01:16:44|1.5575
01:16:46|1.5575
01:16:46|1.5575
01:16:47|1.5575
01:16:48|1.5575
01:16:49|1.5575
01:16:50|1.5575
01:16:52|1.5575
01:16:52|1.5563
01:16:53|1.5563
01:16:54|1.5563
01:16:55|1.5563
01:16:56|1.5563
01:16:58|1.5563
01:16:58|1.5563
01:16:59|1.5569
01:17:01|1.5569
01:17:01|1.5569
01:17:02|1.5569
01:17:03|1.5569
01:17:04|1.5569
01:17:05|1.5569
01:17:07|1.5569
01:17:08|1.5569
01:17:09|1.5569
01:17:10|1.5569
01:17:11|1.5569
01:17:12|1.5569
01:17:13|1.5569
01:17:14|1.5569
01:17:15|1.5548
01:17:16|1.5548
01:17:17|1.5548
01:17:19|1.5548
01:17:20|1.5548
01:17:21|1.5546
01:17:22|1.5546
01:17:23|1.5515
01:17:24|1.5515
01:17:24|1.5515
01:17:26|1.5515
01:17:27|1.5515
01:17:28|1.5514
01:17:29|1.5514
01:17:29|1.5514
01:17:30|1.5514
01:17:31|1.5514
01:17:33|1.5514
01:17:33|1.5517
01:17:35|1.5506
01:17:36|1.5506
01:17:37|1.5506
01:17:38|1.5506
01:17:39|1.5506
01:17:40|1.5499
01:17:41|1.5499
01:17:41|1.5499
01:17:42|1.5494
01:17:43|1.5494
01:17:44|1.5494
01:17:45|1.5494
01:17:46|1.5514
01:17:47|1.5519
01:17:49|1.5519
01:17:50|1.5526
01:17:51|1.5532
01:17:52|1.5532
01:17:53|1.5532
01:17:54|1.5532
01:17:55|1.5532
01:17:56|1.5551
01:17:57|1.5551
01:17:58|1.5551
01:17:59|1.5551
01:18:00|1.5551
01:18:01|1.5551
01:18:02|1.5551
01:18:03|1.5551
01:18:04|1.5551
01:18:05|1.5551
01:18:06|1.5551
01:18:07|1.5551
01:18:08|1.5551
01:18:09|1.5551
01:18:10|1.5548
01:18:11|1.5556
01:18:12|1.5556
01:18:13|1.5556
01:18:15|1.5556
01:18:16|1.5556
01:18:17|1.5556
01:18:17|1.5556
01:18:19|1.5556
01:18:20|1.5556
01:18:21|1.5565
01:18:22|1.5565
01:18:23|1.5565
01:18:24|1.5565
01:18:25|1.5565
01:18:27|1.5557
01:18:27|1.5553
01:18:28|1.5553
01:18:29|1.5553
01:18:31|1.5553
01:18:31|1.5553
01:18:33|1.5553
01:18:34|1.5553
01:18:35|1.5553
01:18:36|1.5553
01:18:37|1.5556
01:18:38|1.5556
01:18:39|1.5556
01:18:40|1.5556
01:18:41|1.5556
01:18:42|1.5556
01:18:43|1.5556
01:18:44|1.5556
01:18:45|1.5556
01:18:46|1.5556
01:18:46|1.5556
01:18:48|1.5556
01:18:49|1.5556
01:18:50|1.5556
01:18:51|1.5556
01:18:52|1.5556
01:18:52|1.5556
01:18:54|1.5556
01:18:54|1.5572
01:18:55|1.5572
01:18:57|1.5572
01:18:57|1.5572
01:18:59|1.5572
01:19:00|1.5572
01:19:01|1.5572
01:19:02|1.5572
01:19:03|1.5554
01:19:04|1.5554
01:19:05|1.5554
01:19:06|1.5554
01:19:07|1.5554
01:19:08|1.5554
01:19:08|1.5554
01:19:09|1.5554
01:19:11|1.5547
01:19:12|1.5542
01:19:13|1.5542
01:19:14|1.5542
01:19:16|1.5542
01:19:17|1.5542
01:19:19|1.5542
01:19:20|1.5542
01:19:20|1.5542
01:19:22|1.5541
01:19:23|1.5546
01:19:24|1.5546
01:19:25|1.5538
01:19:26|1.5538
01:19:26|1.5538
01:19:28|1.5538
01:19:29|1.5541
01:19:30|1.5541
01:19:31|1.5541
01:19:32|1.5537
01:19:33|1.5537
01:19:34|1.5537
01:19:35|1.5537
01:19:36|1.5537
01:19:37|1.5552
01:19:37|1.5552
01:19:39|1.5552
01:19:40|1.5558
01:19:40|1.5554
01:19:42|1.5554
01:19:43|1.5554
01:19:44|1.5554
01:19:45|1.5554
01:19:46|1.5554
01:19:47|1.5554
01:19:48|1.5554
01:19:49|1.5554
01:19:50|1.5554
01:19:51|1.5568
01:19:52|1.5568
01:19:53|1.5568
01:19:54|1.5568
01:19:55|1.5568
01:19:56|1.5568
01:19:57|1.5568
01:19:58|1.5558
01:19:59|1.5558
01:20:00|1.5558
01:20:01|1.5558
01:20:02|1.5558
01:20:03|1.5557
01:20:04|1.5557
01:20:05|1.5557
01:20:06|1.5553
01:20:07|1.5553
01:20:08|1.5553
01:20:09|1.5553
01:20:10|1.5553
01:20:11|1.5553
01:20:12|1.5553
01:20:13|1.5553
01:20:14|1.5553
01:20:15|1.5567
01:20:16|1.5567
01:20:18|1.5567
01:20:19|1.5567
01:20:20|1.5562
01:20:22|1.5562
01:20:23|1.5572
01:20:23|1.5572
01:20:25|1.5572
01:20:26|1.5572
01:20:26|1.5571
01:20:27|1.5574
01:20:29|1.5574
01:20:30|1.5573
01:20:30|1.5573
01:20:32|1.5573
01:20:32|1.5573
01:20:33|1.5573
01:20:35|1.5573
01:20:36|1.5565
01:20:37|1.5565
01:20:38|1.5565
01:20:39|1.5552
01:20:40|1.5552
01:20:41|1.5552
01:20:42|1.5552
01:20:43|1.5544
01:20:44|1.5544
01:20:45|1.5544
01:20:46|1.5537
01:20:47|1.5537
01:20:48|1.5537
01:20:49|1.5537
01:20:50|1.5537
01:20:51|1.5537
01:20:52|1.5542
01:20:53|1.5542
01:20:54|1.5542
01:20:55|1.5542
01:20:56|1.5528
01:20:57|1.5528
01:20:58|1.5528
01:20:59|1.5528
01:21:00|1.5528
01:21:01|1.5528
01:21:03|1.5528
01:21:04|1.5525
01:21:04|1.5525
01:21:06|1.5525
01:21:06|1.5517
01:21:07|1.5496
01:21:08|1.5496
01:21:09|1.5496
01:21:10|1.5496
01:21:11|1.5494
01:21:12|1.5494
01:21:13|1.5492
01:21:14|1.5492
01:21:15|1.5492
01:21:16|1.5479
01:21:17|1.5488
01:21:19|1.5488
01:21:20|1.5488
01:21:20|1.5471
01:21:22|1.5474
01:21:23|1.5474
01:21:23|1.5474
01:21:24|1.5472
01:21:26|1.5472
01:21:26|1.5472
01:21:27|1.5472
01:21:28|1.5472
01:21:29|1.5472
01:21:31|1.5474
01:21:31|1.5474
01:21:33|1.5474
01:21:33|1.5464
01:21:34|1.5464
01:21:35|1.5464
01:21:36|1.5464
01:21:37|1.5464
01:21:38|1.5464
01:21:39|1.5463
01:21:40|1.5463
01:21:42|1.5463
01:21:43|1.5458
01:21:43|1.547
01:21:44|1.547
01:21:46|1.547
01:21:46|1.547
01:21:47|1.5471
01:21:49|1.5471
01:21:50|1.5467
01:21:50|1.5467
01:21:51|1.5467
01:21:52|1.5467
01:21:54|1.5467
01:21:54|1.5467
01:21:55|1.5444
01:21:56|1.5444
01:21:57|1.5415
01:21:59|1.5426
01:21:59|1.542
01:22:00|1.5426
01:22:01|1.5426
01:22:02|1.5426
01:22:04|1.5407
01:22:05|1.5417
01:22:06|1.5415
01:22:07|1.5415
01:22:08|1.5405
01:22:10|1.5407
01:22:10|1.541
01:22:12|1.5403
01:22:13|1.5415
01:22:13|1.5417
01:22:14|1.5427
01:22:15|1.5432
01:22:16|1.5432
01:22:18|1.5432
01:22:18|1.5432
01:22:21|1.5431
01:22:21|1.5431
01:22:23|1.5426
01:22:24|1.5426
01:22:25|1.5426
01:22:26|1.5426
01:22:28|1.5428
01:22:28|1.5414
01:22:30|1.5411
01:22:30|1.5411
01:22:31|1.5416
01:22:33|1.5416
01:22:34|1.5416
01:22:34|1.5416
01:22:35|1.5416
01:22:36|1.5407
01:22:38|1.5384
01:22:38|1.5389
01:22:40|1.5374
01:22:41|1.5383
01:22:42|1.539
01:22:43|1.5401
01:22:44|1.5412
01:22:45|1.5412
01:22:46|1.5412
01:22:46|1.5416
01:22:47|1.5416
01:22:48|1.5416
01:22:49|1.5416
01:22:50|1.542
01:22:52|1.542
01:22:52|1.542
01:22:54|1.5416
01:22:54|1.5416
01:22:55|1.5416
01:22:57|1.5416
01:22:58|1.5416
01:22:58|1.5416
01:22:59|1.5411
01:23:01|1.5411
01:23:02|1.5411
01:23:03|1.5411
01:23:04|1.5419
01:23:05|1.5419
01:23:06|1.5419
01:23:07|1.5419
01:23:08|1.5419
01:23:08|1.5419
01:23:09|1.5419
01:23:10|1.5419
01:23:12|1.5419
01:23:13|1.5419
01:23:13|1.5419
01:23:15|1.5436
01:23:16|1.5436
01:23:16|1.5436
01:23:17|1.5436
01:23:20|1.5438
01:23:21|1.5438
01:23:22|1.5438
01:23:23|1.5438
01:23:24|1.5438
01:23:25|1.5438
01:23:26|1.5438
01:23:27|1.5438
01:23:28|1.5444
01:23:29|1.5451
01:23:30|1.5451
01:23:31|1.5451
01:23:32|1.5451
01:23:33|1.5451
01:23:34|1.5451
01:23:35|1.5452
01:23:36|1.5452
01:23:37|1.5439
01:23:38|1.5439
01:23:39|1.5439
01:23:40|1.5428
01:23:41|1.5428
01:23:42|1.5426
01:23:43|1.5426
01:23:44|1.5426
01:23:45|1.5426
01:23:46|1.5426
01:23:47|1.5426
01:23:48|1.5444
01:23:49|1.5444
01:23:50|1.5444
01:23:51|1.5444
01:23:52|1.5444
01:23:53|1.5444
01:23:54|1.5444
01:23:55|1.5444
01:23:56|1.5444
01:23:57|1.5444
01:23:58|1.5444
01:23:59|1.5444
01:24:01|1.544
01:24:02|1.544
01:24:03|1.544
01:24:03|1.544
01:24:05|1.544
01:24:05|1.544
01:24:06|1.544
01:24:07|1.544
01:24:08|1.544
01:24:09|1.544
01:24:10|1.544
01:24:11|1.544
01:24:12|1.544
01:24:13|1.544
01:24:14|1.5453
01:24:15|1.5453
01:24:17|1.5453
01:24:18|1.5452
01:24:19|1.5465
01:24:20|1.5465
01:24:21|1.5465
01:24:23|1.5465
01:24:24|1.5465
01:24:24|1.5423
01:24:25|1.5431
01:24:27|1.5431
01:24:27|1.5438
01:24:29|1.5438
01:24:30|1.5443
01:24:31|1.5443
01:24:32|1.5443
01:24:32|1.5444
01:24:33|1.5444
01:24:34|1.5444
01:24:36|1.5444
01:24:37|1.5444
01:24:37|1.5444
01:24:39|1.5444
01:24:40|1.5444
01:24:40|1.5444
01:24:42|1.5446
01:24:43|1.5446
01:24:44|1.5446
01:24:45|1.5446
01:24:46|1.5446
01:24:47|1.5446
01:24:48|1.5446
01:24:48|1.5446
01:24:49|1.544
01:24:51|1.544
01:24:51|1.544
01:24:52|1.544
01:24:54|1.544
01:24:55|1.544
01:24:55|1.544
01:24:57|1.544
01:24:57|1.5442
01:24:59|1.5442
01:25:00|1.5442
01:25:01|1.5442
01:25:02|1.5442
01:25:02|1.5442
01:25:04|1.5442
01:25:06|1.5442
01:25:06|1.5442
01:25:07|1.5442
01:25:08|1.5442
01:25:09|1.5442
01:25:10|1.5442
01:25:11|1.5435
01:25:12|1.5435
01:25:13|1.5435
01:25:14|1.5435
01:25:15|1.5429
01:25:16|1.5429
01:25:17|1.5429
01:25:19|1.5429
01:25:19|1.5429
01:25:21|1.5429
01:25:22|1.5428
01:25:24|1.5428
01:25:24|1.5428
01:25:26|1.5428
01:25:27|1.5428
01:25:28|1.5428
01:25:29|1.5428
01:25:30|1.5428
01:25:31|1.5428
01:25:32|1.5428
01:25:33|1.542
01:25:34|1.542
01:25:35|1.542
01:25:36|1.542
01:25:37|1.542
01:25:38|1.542
01:25:39|1.542
01:25:40|1.5424
01:25:41|1.5424
01:25:42|1.5443
01:25:43|1.5447
01:25:44|1.5447
01:25:45|1.5447
01:25:46|1.5438
01:25:47|1.5438
01:25:48|1.5438
01:25:49|1.5437
01:25:50|1.5447
01:25:51|1.5447
01:25:52|1.5447
01:25:53|1.5447
01:25:54|1.5443
01:25:55|1.5442
01:25:56|1.5442
01:25:57|1.5442
01:25:58|1.5442
01:25:59|1.5442
01:26:00|1.5442
01:26:01|1.5442
01:26:02|1.5442
01:26:03|1.5442
01:26:04|1.5442
01:26:05|1.5442
01:26:06|1.5442
01:26:07|1.5442
01:26:08|1.5442
01:26:09|1.5442
01:26:10|1.5442
01:26:11|1.5442
01:26:12|1.5442
01:26:13|1.5442
01:26:14|1.5442
01:26:15|1.5442
01:26:16|1.5442
01:26:17|1.5442
01:26:18|1.5442
01:26:19|1.5442
01:26:21|1.5442
01:26:22|1.5442
01:26:24|1.5442
01:26:25|1.5442
01:26:26|1.5442
01:26:27|1.5442
01:26:28|1.5442
01:26:29|1.5442
01:26:30|1.5415
01:26:31|1.5415
01:26:32|1.5415
01:26:33|1.5415
01:26:33|1.5415
01:26:35|1.5415
01:26:35|1.5415
01:26:37|1.5415
01:26:37|1.5415
01:26:39|1.5415
01:26:41|1.5415
01:26:41|1.5415
01:26:43|1.5415
01:26:43|1.5415
01:26:45|1.5415
01:26:46|1.5415
01:26:46|1.5415
01:26:47|1.5415
01:26:49|1.5414
01:26:49|1.5411
01:26:51|1.5408
01:26:51|1.5408
01:26:52|1.5408
01:26:53|1.5408
01:26:54|1.5408
01:26:55|1.5404
01:26:56|1.5402
01:26:57|1.5394
01:26:58|1.5394
01:26:59|1.5399
01:27:00|1.5399
01:27:01|1.5399
01:27:03|1.5395
01:27:03|1.5387
01:27:05|1.5376
01:27:05|1.5393
01:27:07|1.5381
01:27:07|1.5381
01:27:08|1.5391
01:27:10|1.5391
01:27:11|1.5391
01:27:11|1.5391
01:27:13|1.5391
01:27:14|1.5397
01:27:14|1.539
01:27:16|1.539
01:27:17|1.539
01:27:17|1.539
01:27:19|1.539
01:27:20|1.539
01:27:21|1.539
01:27:22|1.539
01:27:24|1.539
01:27:25|1.54
01:27:26|1.5392
01:27:27|1.5392
01:27:28|1.5392
01:27:30|1.5392
01:27:31|1.5391
01:27:32|1.5391
01:27:33|1.5391
01:27:33|1.5391
01:27:34|1.5391
01:27:35|1.5391
01:27:37|1.5404
01:27:38|1.5404
01:27:38|1.5404
01:27:39|1.5404
01:27:41|1.5404
01:27:42|1.5404
01:27:43|1.5404
01:27:44|1.5404
01:27:45|1.5404
01:27:46|1.5404
01:27:47|1.5404
01:27:48|1.5404
01:27:49|1.5404
01:27:50|1.5404
01:27:51|1.5404
01:27:52|1.5404
01:27:53|1.5424
01:27:54|1.5424
01:27:55|1.5431
01:27:56|1.5431
01:27:57|1.5431
01:27:58|1.5431
01:27:59|1.5431
01:28:00|1.5431
01:28:01|1.5431
01:28:02|1.5431
01:28:03|1.5431
01:28:04|1.5431
01:28:05|1.5436
01:28:06|1.5436
01:28:07|1.5441
01:28:08|1.5441
01:28:09|1.5441
01:28:10|1.5441
01:28:11|1.5441
01:28:12|1.5441
01:28:13|1.543
01:28:14|1.543
01:28:15|1.543
01:28:16|1.543
01:28:17|1.543
01:28:18|1.543
01:28:19|1.543
01:28:20|1.543
01:28:21|1.543
01:28:22|1.543
01:28:23|1.543
01:28:24|1.543
01:28:26|1.543
01:28:26|1.543
01:28:28|1.543
01:28:28|1.543
01:28:30|1.543
01:28:31|1.543
01:28:32|1.543
01:28:33|1.5404
01:28:34|1.5404
01:28:35|1.5404
01:28:36|1.5404
01:28:37|1.5404
01:28:37|1.5404
01:28:38|1.5404
01:28:40|1.5404
01:28:41|1.5404
01:28:42|1.5404
01:28:43|1.539
01:28:44|1.539
01:28:45|1.539
01:28:46|1.539
01:28:46|1.539
01:28:48|1.539
01:28:49|1.539
01:28:50|1.539
01:28:51|1.539
01:28:52|1.539
01:28:54|1.539
01:28:55|1.539
01:28:56|1.539
01:28:56|1.539
01:28:57|1.539
01:28:58|1.539
01:29:00|1.539
01:29:01|1.539
01:29:01|1.539
01:29:03|1.539
01:29:03|1.539
01:29:04|1.539
01:29:05|1.5398
01:29:06|1.5398
01:29:07|1.5398
01:29:09|1.5398
01:29:09|1.5398
01:29:10|1.5398
01:29:12|1.5398
01:29:12|1.5398
01:29:13|1.5391
01:29:14|1.5391
01:29:15|1.5391
01:29:16|1.5391
01:29:17|1.5391
01:29:18|1.5391
01:29:19|1.5391
01:29:20|1.5391
01:29:21|1.5391
01:29:22|1.5391
01:29:24|1.5391
01:29:24|1.5391
01:29:25|1.5391
01:29:27|1.5391
01:29:27|1.5391
01:29:29|1.5391
01:29:30|1.5391
01:29:31|1.5391
01:29:32|1.5391
01:29:33|1.5391
01:29:34|1.5391
01:29:35|1.5391
01:29:36|1.5391
01:29:37|1.5391
01:29:38|1.5391
01:29:39|1.5391
01:29:40|1.5391
01:29:41|1.5391
01:29:42|1.5391
01:29:43|1.5391
01:29:44|1.5391
01:29:45|1.5391
01:29:46|1.5404
01:29:47|1.5404
01:29:48|1.5404
01:29:49|1.5404
01:29:50|1.5404
01:29:52|1.5404
01:29:52|1.5404
01:29:53|1.5404
01:29:54|1.5404
01:29:55|1.5404
01:29:57|1.5404
01:29:58|1.5404
01:29:58|1.5404
01:29:59|1.5404
01:30:00|1.5385
01:30:01|1.5385
01:30:02|1.5385
01:30:03|1.5385
01:30:04|1.5385
01:30:05|1.5385
01:30:07|1.5385
01:30:07|1.5385
01:30:09|1.5401
01:30:09|1.5402
01:30:10|1.5402
01:30:11|1.5402
01:30:13|1.5402
01:30:14|1.5402
01:30:15|1.5402
01:30:16|1.5402
01:30:17|1.5402
01:30:17|1.5402
01:30:18|1.5402
01:30:19|1.5401
01:30:20|1.5401
01:30:21|1.54
01:30:22|1.54
01:30:24|1.54
01:30:24|1.54
01:30:26|1.54
01:30:28|1.54
01:30:29|1.54
01:30:30|1.54
01:30:30|1.54
01:30:31|1.54
01:30:32|1.54
01:30:33|1.54
01:30:35|1.54
01:30:36|1.54
01:30:36|1.54
01:30:38|1.54
01:30:39|1.54
01:30:40|1.54
01:30:41|1.5407
01:30:42|1.5407
01:30:43|1.5407
01:30:44|1.5407
01:30:44|1.5407
01:30:46|1.5407
01:30:46|1.5407
01:30:48|1.5407
01:30:49|1.5407
01:30:49|1.5407
01:30:51|1.5407
01:30:52|1.5407
01:30:53|1.5407
01:30:54|1.5407
01:30:55|1.5407
01:30:56|1.5407
01:30:57|1.5407
01:30:58|1.5407
01:30:59|1.5404
01:31:00|1.5404
01:31:01|1.5404
01:31:02|1.5404
01:31:03|1.541
01:31:04|1.541
01:31:05|1.541
01:31:06|1.541
01:31:07|1.541
01:31:08|1.541
01:31:09|1.5414
01:31:10|1.5419
01:31:11|1.5423
01:31:12|1.5423
01:31:13|1.5423
01:31:14|1.5423
01:31:15|1.5418
01:31:16|1.5418
01:31:17|1.5418
01:31:18|1.5418
01:31:19|1.5418
01:31:21|1.5418
01:31:21|1.5418
01:31:22|1.5418
01:31:23|1.5418
01:31:25|1.5418
01:31:25|1.5418
01:31:26|1.5418
01:31:28|1.5418
01:31:28|1.5418
01:31:30|1.5418
01:31:31|1.5418
01:31:32|1.5418
01:31:33|1.5418
01:31:34|1.5418
01:31:34|1.5433
01:31:36|1.5433
01:31:37|1.5433
01:31:38|1.5433
01:31:38|1.5439
01:31:40|1.5439
01:31:40|1.5439
01:31:42|1.5439
01:31:43|1.5439
01:31:43|1.5439
01:31:45|1.5439
01:31:46|1.5439
01:31:47|1.5442
01:31:47|1.5442
01:31:48|1.5442
01:31:50|1.5442
01:31:51|1.5442
01:31:52|1.5442
01:31:53|1.5442
01:31:54|1.5442
01:31:55|1.5442
01:31:56|1.5442
01:31:57|1.5436
01:31:58|1.5436
01:31:59|1.5445
01:32:00|1.5447
01:32:01|1.5447
01:32:02|1.5447
01:32:02|1.5447
01:32:03|1.5447
01:32:05|1.5447
01:32:06|1.5447
01:32:07|1.5447
01:32:08|1.5447
01:32:09|1.5447
01:32:10|1.5451
01:32:11|1.5451
01:32:12|1.5451
01:32:12|1.5451
01:32:14|1.5451
01:32:14|1.5451
01:32:16|1.5451
01:32:17|1.5451
01:32:18|1.5451
01:32:19|1.5451
01:32:20|1.5451
01:32:21|1.5451
01:32:22|1.5451
01:32:23|1.5451
01:32:24|1.5451
01:32:25|1.5451
01:32:26|1.5451
01:32:27|1.5451
01:32:29|1.5451
01:32:29|1.5448
01:32:31|1.5439
01:32:31|1.5439
01:32:33|1.5433
01:32:34|1.5433
01:32:34|1.5433
01:32:35|1.5433
01:32:37|1.5418
01:32:37|1.5418
01:32:39|1.5421
01:32:40|1.5421
01:32:40|1.5421
01:32:41|1.5421
01:32:42|1.541
01:32:44|1.541
01:32:45|1.541
01:32:46|1.541
01:32:47|1.541
01:32:48|1.541
01:32:49|1.541
01:32:50|1.541
01:32:50|1.541
01:32:52|1.541
01:32:52|1.541
01:32:53|1.541
01:32:55|1.5423
01:32:56|1.5423
01:32:57|1.5423
01:32:58|1.5423
01:32:59|1.5423
01:33:00|1.5423
01:33:01|1.5423
01:33:02|1.5408
01:33:02|1.5408
01:33:04|1.54
01:33:05|1.5396
01:33:05|1.5392
01:33:07|1.5392
01:33:08|1.5392
01:33:08|1.5392
01:33:10|1.5392
01:33:10|1.5392
01:33:12|1.5392
01:33:13|1.5392
01:33:14|1.5392
01:33:15|1.5401
01:33:16|1.5401
01:33:17|1.5392
01:33:18|1.5392
01:33:19|1.5392
01:33:20|1.5392
01:33:21|1.5392
01:33:22|1.5392
01:33:23|1.5392
01:33:24|1.5392
01:33:25|1.5387
01:33:26|1.5387
01:33:27|1.5387
01:33:28|1.5394
01:33:30|1.5401
01:33:30|1.5401
01:33:32|1.5401
01:33:33|1.5401
01:33:34|1.5401
01:33:35|1.5401
01:33:36|1.5416
01:33:37|1.5416
01:33:38|1.5425
01:33:40|1.5421
01:33:41|1.5421
01:33:42|1.5421
01:33:43|1.5421
01:33:44|1.5421
01:33:45|1.5421
01:33:45|1.5423
01:33:47|1.5423
01:33:48|1.5423
01:33:49|1.5423
01:33:50|1.5423
01:33:51|1.5429
01:33:52|1.5429
01:33:53|1.5429
01:33:54|1.5429
01:33:55|1.5429
01:33:56|1.5429
01:33:56|1.5429
01:33:58|1.5429
01:33:59|1.544
01:34:00|1.544
01:34:01|1.544
01:34:02|1.544
01:34:03|1.544
01:34:04|1.544
01:34:05|1.544
01:34:05|1.5444
01:34:07|1.5444
01:34:08|1.5444
01:34:09|1.5444
01:34:10|1.5449
01:34:11|1.5449
01:34:12|1.5455
01:34:13|1.5455
01:34:13|1.5455
01:34:15|1.5455
01:34:16|1.5455
01:34:17|1.5464
01:34:18|1.5464
01:34:19|1.5467
01:34:20|1.5467
01:34:21|1.5467
01:34:22|1.5467
01:34:23|1.5467
01:34:24|1.5467
01:34:25|1.5467
01:34:26|1.5467
01:34:27|1.5467
01:34:28|1.5467
01:34:29|1.5467
01:34:31|1.5467
01:34:31|1.5467
01:34:33|1.5467
01:34:34|1.5467
01:34:34|1.5467
01:34:36|1.5467
01:34:37|1.5467
01:34:38|1.5467
01:34:39|1.5467
01:34:39|1.5467
01:34:41|1.5467
01:34:42|1.5467
01:34:43|1.5467
01:34:44|1.5449
01:34:44|1.5449
01:34:46|1.5449
01:34:47|1.5449
01:34:48|1.5449
01:34:49|1.5449
01:34:50|1.5449
01:34:51|1.5449
01:34:51|1.5449
01:34:53|1.5449
01:34:54|1.5446
01:34:55|1.5446
01:34:56|1.5446
01:34:57|1.5446
01:34:58|1.5446
01:34:59|1.5446
01:35:01|1.5446
01:35:01|1.5446
01:35:02|1.5444
01:35:03|1.5444
01:35:04|1.5438
01:35:06|1.5438
01:35:06|1.5441
01:35:07|1.5441
01:35:08|1.5441
01:35:09|1.5441
01:35:10|1.5441
01:35:11|1.5441
01:35:12|1.5441
01:35:14|1.5441
01:35:14|1.5441
01:35:15|1.5441
01:35:16|1.5441
01:35:17|1.5441
01:35:18|1.5441
01:35:19|1.5441
01:35:20|1.5441
01:35:22|1.5441
01:35:22|1.5441
01:35:23|1.5441
01:35:24|1.5441
01:35:26|1.5441
01:35:26|1.5441
01:35:28|1.5441
01:35:28|1.5441
01:35:29|1.5441
01:35:31|1.5441
01:35:33|1.5441
01:35:33|1.5441
01:35:34|1.5441
01:35:35|1.5441
01:35:36|1.5441
01:35:38|1.5441
01:35:39|1.5459
01:35:39|1.5459
01:35:40|1.5466
01:35:42|1.5466
01:35:43|1.5466
01:35:44|1.5466
01:35:45|1.5466
01:35:46|1.5466
01:35:47|1.5466
01:35:48|1.5466
01:35:49|1.5466
01:35:50|1.5466
01:35:51|1.5466
01:35:52|1.5466
01:35:53|1.5469
01:35:54|1.5469
01:35:55|1.5469
01:35:56|1.5469
01:35:57|1.5469
01:35:58|1.5469
01:35:59|1.5469
01:36:00|1.5469
01:36:01|1.5469
01:36:02|1.5469
01:36:03|1.5466
01:36:04|1.5466
01:36:05|1.5466
01:36:06|1.5466
01:36:08|1.5466
01:36:09|1.5466
01:36:10|1.5466
01:36:11|1.5466
01:36:12|1.5466
01:36:13|1.5466
01:36:14|1.5476
01:36:15|1.5476
01:36:15|1.5476
01:36:17|1.5476
01:36:18|1.5476
01:36:19|1.5479
01:36:19|1.5479
01:36:21|1.5479
01:36:22|1.5479
01:36:22|1.5479
01:36:25|1.5481
01:36:25|1.5481
01:36:26|1.5481
01:36:28|1.5481
01:36:28|1.5481
01:36:29|1.5481
01:36:30|1.549
01:36:32|1.549
01:36:34|1.549
01:36:35|1.547
01:36:36|1.5464
01:36:37|1.5463
01:36:38|1.5463
01:36:39|1.5479
01:36:40|1.5479
01:36:41|1.5477
01:36:42|1.5477
01:36:42|1.5479
01:36:43|1.5483
01:36:45|1.5487
01:36:45|1.5487
01:36:46|1.5487
01:36:47|1.5487
01:36:49|1.5487
01:36:49|1.5488
01:36:50|1.5488
01:36:51|1.5488
01:36:53|1.5488
01:36:53|1.5488
01:36:54|1.5478
01:36:56|1.5478
01:36:57|1.5478
01:36:58|1.5478
01:36:58|1.5478
01:36:59|1.5481
01:37:00|1.5481
01:37:01|1.5472
01:37:03|1.5472
01:37:04|1.5472
01:37:05|1.5472
01:37:06|1.5477
01:37:07|1.5477
01:37:07|1.5477
01:37:09|1.5477
01:37:10|1.5477
01:37:11|1.5477
01:37:11|1.5477
01:37:13|1.5477
01:37:14|1.5477
01:37:14|1.5477
01:37:16|1.5477
01:37:17|1.5477
01:37:18|1.5477
01:37:19|1.5477
01:37:19|1.5477
01:37:20|1.5477
01:37:22|1.5477
01:37:23|1.5477
01:37:24|1.5477
01:37:25|1.5477
01:37:26|1.5477
01:37:27|1.5477
01:37:28|1.5477
01:37:29|1.5477
01:37:30|1.5455
01:37:31|1.5455
01:37:32|1.5455
01:37:33|1.5455
01:37:35|1.5463
01:37:36|1.5463
01:37:36|1.5463
01:37:38|1.5463
01:37:38|1.5463
01:37:39|1.5465
01:37:41|1.548
01:37:42|1.548
01:37:42|1.548
01:37:43|1.548
01:37:44|1.548
01:37:45|1.548
01:37:46|1.548
01:37:47|1.548
01:37:48|1.548
01:37:50|1.548
01:37:51|1.548
01:37:52|1.548
01:37:53|1.548
01:37:54|1.548
01:37:54|1.548
01:37:55|1.548
01:37:56|1.548
01:37:58|1.548
01:37:58|1.5488
01:37:59|1.5488
01:38:01|1.5488
01:38:02|1.5503
01:38:03|1.5503
01:38:03|1.5503
01:38:05|1.5509
01:38:06|1.5509
01:38:07|1.5509
01:38:08|1.5509
01:38:09|1.5509
01:38:10|1.5509
01:38:11|1.5511
01:38:12|1.5511
01:38:13|1.5511
01:38:14|1.5519
01:38:15|1.5525
01:38:16|1.5531
01:38:17|1.5526
01:38:18|1.5526
01:38:19|1.5541
01:38:20|1.5541
01:38:21|1.5541
01:38:22|1.5531
01:38:23|1.5531
01:38:24|1.5531
01:38:25|1.5531
01:38:26|1.5531
01:38:27|1.5531
01:38:28|1.5531
01:38:29|1.5531
01:38:30|1.5531
01:38:31|1.5531
01:38:32|1.5531
01:38:33|1.5531
01:38:34|1.5531
01:38:36|1.5531
01:38:36|1.5532
01:38:37|1.5532
01:38:39|1.5532
01:38:40|1.5532
01:38:40|1.554
01:38:41|1.554
01:38:43|1.554
01:38:44|1.554
01:38:45|1.554
01:38:46|1.554
01:38:48|1.5539
01:38:49|1.5539
01:38:49|1.5539
01:38:51|1.5539
01:38:51|1.5539
01:38:52|1.5539
01:38:53|1.5539
01:38:54|1.5539
01:38:55|1.5539
01:38:56|1.5539
01:38:57|1.5539
01:38:59|1.5539
01:39:00|1.5549
01:39:00|1.5549
01:39:01|1.5549
01:39:02|1.5549
01:39:03|1.5549
01:39:04|1.5549
01:39:05|1.5549
01:39:07|1.5547
01:39:07|1.5549
01:39:08|1.5549
01:39:09|1.5549
01:39:10|1.5549
01:39:12|1.5549
01:39:12|1.5551
01:39:13|1.5551
01:39:14|1.5551
01:39:16|1.5551
01:39:17|1.5551
01:39:18|1.5551
01:39:18|1.5551
01:39:19|1.5551
01:39:21|1.5551
01:39:21|1.5551
01:39:22|1.5551
01:39:23|1.5538
01:39:24|1.5539
01:39:26|1.5539
01:39:27|1.5537
01:39:27|1.5537
01:39:29|1.5537
01:39:29|1.5537
01:39:30|1.5537
01:39:31|1.5537
01:39:32|1.5537
01:39:33|1.5537
01:39:35|1.5537
01:39:37|1.5546
01:39:38|1.5546
01:39:39|1.5546
01:39:40|1.5546
01:39:41|1.5546
01:39:43|1.5546
01:39:43|1.5536
01:39:44|1.5536
01:39:46|1.5536
01:39:47|1.5536
01:39:47|1.5536
01:39:48|1.5536
01:39:49|1.5536
01:39:50|1.5536
01:39:51|1.5536
01:39:53|1.5536
01:39:54|1.5536
01:39:55|1.5536
01:39:56|1.5536
01:39:56|1.5536
01:39:58|1.5536
01:39:59|1.5536
01:40:00|1.5536
01:40:01|1.5536
01:40:02|1.5536
01:40:03|1.5536
01:40:04|1.5536
01:40:05|1.5536
01:40:06|1.5536
01:40:07|1.5536
01:40:08|1.5536
01:40:09|1.5536
01:40:10|1.5538
01:40:11|1.5538
01:40:12|1.5538
01:40:13|1.5538
01:40:14|1.5538
01:40:15|1.5538
01:40:16|1.5538
01:40:17|1.5538
01:40:18|1.5538
01:40:19|1.5538
01:40:20|1.5538
01:40:22|1.5538
01:40:23|1.5538
01:40:23|1.5538
01:40:24|1.5538
01:40:26|1.5538
01:40:26|1.5538
01:40:27|1.5538
01:40:28|1.5538
01:40:30|1.5553
01:40:30|1.5553
01:40:31|1.5553
01:40:32|1.5553
01:40:33|1.5553
01:40:35|1.5553
01:40:35|1.5553
01:40:37|1.5553
01:40:38|1.5553
01:40:39|1.5553
01:40:40|1.5553
01:40:41|1.5553
01:40:42|1.5553
01:40:43|1.5553
01:40:44|1.5553
01:40:45|1.5553
01:40:46|1.5553
01:40:47|1.5553
01:40:48|1.5553
01:40:49|1.5553
01:40:50|1.5555
01:40:51|1.5555
01:40:52|1.5566
01:40:53|1.5565
01:40:54|1.5565
01:40:55|1.556
01:40:56|1.556
01:40:57|1.556
01:40:58|1.556
01:40:59|1.5561
01:41:00|1.5561
01:41:01|1.5561
01:41:02|1.5561
01:41:03|1.5561
01:41:04|1.5561
01:41:05|1.555
01:41:06|1.555
01:41:07|1.555
01:41:08|1.555
01:41:09|1.555
01:41:10|1.555
01:41:11|1.555
01:41:12|1.555
01:41:13|1.555
01:41:14|1.555
01:41:15|1.555
01:41:16|1.5544
01:41:17|1.5544
01:41:18|1.5544
01:41:19|1.5544
01:41:20|1.5544
01:41:21|1.5542
01:41:22|1.5542
01:41:24|1.5542
01:41:24|1.5542
01:41:25|1.5542
01:41:26|1.5542
01:41:28|1.5542
01:41:29|1.5542
01:41:29|1.5542
01:41:31|1.5542
01:41:31|1.5542
01:41:33|1.5542
01:41:34|1.5542
01:41:34|1.5542
01:41:35|1.5542
01:41:36|1.5542
01:41:38|1.5536
01:41:39|1.5536
01:41:40|1.5536
01:41:41|1.5536
01:41:42|1.5536
01:41:43|1.5536
01:41:44|1.5536
01:41:45|1.5536
01:41:46|1.5529
01:41:47|1.5529
01:41:48|1.5533
01:41:49|1.5533
01:41:50|1.5533
01:41:51|1.5533
01:41:52|1.5533
01:41:53|1.5533
01:41:55|1.5533
01:41:55|1.5533
01:41:56|1.5528
01:41:57|1.5528
01:41:58|1.5528
01:42:00|1.5528
01:42:01|1.5528
01:42:01|1.5524
01:42:02|1.5524
01:42:03|1.5524
01:42:05|1.5524
01:42:05|1.5524
01:42:06|1.5524
01:42:07|1.5524
01:42:08|1.5524
01:42:10|1.5523
01:42:11|1.5523
01:42:12|1.5523
01:42:12|1.5523
01:42:14|1.5523
01:42:14|1.5523
01:42:15|1.5523
01:42:16|1.5523
01:42:18|1.5523
01:42:18|1.5523
01:42:19|1.5523
01:42:21|1.5523
01:42:21|1.5523
01:42:22|1.5523
01:42:23|1.5523
01:42:24|1.5523
01:42:25|1.5523
01:42:26|1.5514
01:42:27|1.5514
01:42:28|1.5514
01:42:29|1.5514
01:42:31|1.5514
01:42:32|1.5513
01:42:32|1.5513
01:42:34|1.5513
01:42:34|1.5513
01:42:35|1.5513
01:42:37|1.5513
01:42:38|1.5513
01:42:39|1.552
01:42:41|1.552
01:42:42|1.552
01:42:44|1.552
01:42:44|1.552
01:42:45|1.552
01:42:46|1.552
01:42:47|1.5525
01:42:49|1.5525
01:42:50|1.553
01:42:51|1.553
01:42:52|1.5533
01:42:52|1.5533
01:42:54|1.5533
01:42:55|1.5533
01:42:56|1.5533
01:42:57|1.5533
01:42:58|1.5533
01:42:59|1.5512
01:43:00|1.5512
01:43:01|1.5512
01:43:01|1.5512
01:43:03|1.5512
01:43:04|1.5518
01:43:05|1.5518
01:43:06|1.5518
01:43:06|1.5518
01:43:08|1.5518
01:43:09|1.5526
01:43:10|1.5526
01:43:10|1.5526
01:43:11|1.5526
01:43:13|1.5526
01:43:14|1.5526
01:43:14|1.5526
01:43:16|1.5526
01:43:17|1.5526
01:43:18|1.5526
01:43:18|1.5526
01:43:19|1.5513
01:43:22|1.5513
01:43:23|1.5513
01:43:24|1.5513
01:43:24|1.5513
01:43:26|1.5513
01:43:26|1.5513
01:43:27|1.5513
01:43:28|1.5513
01:43:30|1.5513
01:43:30|1.5513
01:43:31|1.5513
01:43:32|1.5514
01:43:33|1.5514
01:43:34|1.5514
01:43:35|1.5514
01:43:37|1.5514
01:43:37|1.5514
01:43:39|1.5514
01:43:40|1.5522
01:43:42|1.5519
01:43:43|1.5519
01:43:44|1.5519
01:43:45|1.5519
01:43:46|1.5519
01:43:47|1.5519
01:43:48|1.5519
01:43:49|1.5519
01:43:50|1.5519
01:43:51|1.5519
01:43:53|1.5519
01:43:54|1.5519
01:43:54|1.5519
01:43:55|1.5519
01:43:56|1.5519
01:43:58|1.5519
01:43:58|1.5519
01:44:00|1.5519
01:44:00|1.5519
01:44:02|1.5519
01:44:03|1.5519
01:44:03|1.5519
01:44:05|1.5519
01:44:06|1.5519
01:44:07|1.5519
01:44:08|1.5519
01:44:09|1.5519
01:44:10|1.5519
01:44:11|1.5519
01:44:12|1.5519
01:44:13|1.5519
01:44:14|1.5519
01:44:15|1.5519
01:44:16|1.5519
01:44:17|1.5521
01:44:18|1.5521
01:44:19|1.5521
01:44:20|1.5521
01:44:21|1.5521
01:44:22|1.5521
01:44:23|1.5521
01:44:24|1.5521
01:44:25|1.5504
01:44:26|1.5504
01:44:27|1.5504
01:44:28|1.5504
01:44:29|1.5504
01:44:30|1.5504
01:44:31|1.5504
01:44:32|1.5504
01:44:33|1.5504
01:44:34|1.5505
01:44:35|1.5505
01:44:36|1.5505
01:44:37|1.5505
01:44:38|1.5505
01:44:39|1.5505
01:44:41|1.5505
01:44:42|1.5505
01:44:42|1.5505
01:44:43|1.5505
01:44:45|1.55
01:44:45|1.55
01:44:46|1.55
01:44:48|1.55
01:44:48|1.55
01:44:50|1.55
01:44:50|1.55
01:44:52|1.55
01:44:53|1.5509
01:44:54|1.5509
01:44:54|1.5509
01:44:56|1.5509
01:44:57|1.5509
01:44:58|1.5509
01:44:59|1.5509
01:45:00|1.5509
01:45:01|1.5511
01:45:02|1.5513
01:45:02|1.5513
01:45:03|1.5513
01:45:04|1.5509
01:45:06|1.5509
01:45:07|1.5501
01:45:08|1.5501
01:45:09|1.5501
01:45:10|1.5501
01:45:11|1.5501
01:45:12|1.5501
01:45:13|1.5518
01:45:13|1.5518
01:45:15|1.5518
01:45:16|1.5518
01:45:17|1.5518
01:45:17|1.5518
01:45:18|1.5518
01:45:19|1.5518
01:45:20|1.5518
01:45:22|1.5518
01:45:22|1.5518
01:45:24|1.5518
01:45:25|1.5507
01:45:25|1.5507
01:45:26|1.5507
01:45:27|1.5507
01:45:29|1.5507
01:45:30|1.5507
01:45:31|1.5507
01:45:32|1.5507
01:45:33|1.5508
01:45:34|1.5508
01:45:34|1.5507
01:45:36|1.5507
01:45:37|1.5507
01:45:38|1.5507
01:45:39|1.5507
01:45:40|1.5507
01:45:42|1.5507
01:45:42|1.5507
01:45:43|1.5507
01:45:44|1.5507
01:45:46|1.5507
01:45:46|1.5507
01:45:47|1.5507
01:45:49|1.5507
01:45:50|1.5515
01:45:51|1.5515
01:45:52|1.5515
01:45:53|1.5515
01:45:54|1.5515
01:45:55|1.5515
01:45:56|1.5515
01:45:57|1.5515
01:45:58|1.5515
01:45:59|1.5515
01:46:00|1.5515
01:46:01|1.5515
01:46:02|1.5515
01:46:03|1.5515
01:46:04|1.5515
01:46:05|1.5515
01:46:06|1.5515
01:46:07|1.5515
01:46:08|1.5515
01:46:09|1.5515
01:46:10|1.5515
01:46:11|1.5515
01:46:12|1.5515
01:46:13|1.5515
01:46:14|1.5515
01:46:15|1.5515
01:46:16|1.5515
01:46:17|1.5515
01:46:18|1.5515
01:46:19|1.5515
01:46:20|1.5515
01:46:21|1.5515
01:46:23|1.5515
01:46:24|1.5515
01:46:24|1.5515
01:46:26|1.5515
01:46:26|1.5515
01:46:27|1.5515
01:46:29|1.5515
01:46:29|1.5515
01:46:31|1.5515
01:46:31|1.55
01:46:33|1.55
01:46:34|1.55
01:46:35|1.55
01:46:35|1.55
01:46:37|1.55
01:46:38|1.55
01:46:39|1.55
01:46:40|1.55
01:46:41|1.55
01:46:42|1.55
01:46:44|1.55
01:46:44|1.55
01:46:45|1.55
01:46:47|1.55
01:46:47|1.55
01:46:49|1.55
01:46:49|1.55
01:46:50|1.55
01:46:52|1.55
01:46:53|1.55
01:46:54|1.55
01:46:55|1.55
01:46:56|1.55
01:46:57|1.55
01:46:58|1.55
01:46:59|1.55
01:47:00|1.55
01:47:01|1.55
01:47:02|1.55
01:47:03|1.55
01:47:04|1.55
01:47:05|1.55
01:47:06|1.55
01:47:07|1.55
01:47:08|1.55
01:47:09|1.55
01:47:10|1.55
01:47:11|1.55
01:47:12|1.55
01:47:13|1.55
01:47:14|1.5501
01:47:15|1.5501
01:47:16|1.5501
01:47:17|1.5501
01:47:18|1.55
01:47:19|1.55
01:47:20|1.55
01:47:21|1.55
01:47:22|1.55
01:47:23|1.55
01:47:24|1.55
01:47:25|1.55
01:47:26|1.55
01:47:27|1.55
01:47:28|1.55
01:47:29|1.55
01:47:30|1.55
01:47:31|1.5501
01:47:32|1.5501
01:47:33|1.55
01:47:34|1.55
01:47:35|1.55
01:47:36|1.55
01:47:37|1.55
01:47:38|1.55
01:47:39|1.55
01:47:40|1.55
01:47:41|1.55
01:47:42|1.55
01:47:43|1.55
01:47:45|1.55
01:47:46|1.5502
01:47:47|1.5502
01:47:48|1.5502
01:47:49|1.5502
01:47:49|1.5502
01:47:51|1.5502
01:47:52|1.5502
01:47:52|1.5502
01:47:54|1.5502
01:47:54|1.5502
01:47:55|1.5502
01:47:56|1.5502
01:47:58|1.5502
01:47:59|1.5502
01:48:01|1.5502
01:48:01|1.5502
01:48:03|1.5502
01:48:04|1.5502
01:48:04|1.5502
01:48:05|1.5502
01:48:07|1.5502
01:48:07|1.5502
01:48:08|1.5502
01:48:09|1.5504
01:48:10|1.5504
01:48:11|1.5504
01:48:12|1.5504
01:48:13|1.5504
01:48:14|1.5504
01:48:15|1.5504
01:48:16|1.5504
01:48:17|1.5502
01:48:18|1.5502
01:48:19|1.5503
01:48:20|1.5503
01:48:22|1.5504
01:48:23|1.5504
01:48:23|1.5504
01:48:25|1.5508
01:48:26|1.5508
01:48:26|1.5508
01:48:27|1.5508
01:48:28|1.5508
01:48:29|1.5508
01:48:30|1.5508
01:48:32|1.5508
01:48:32|1.5508
01:48:33|1.5508
01:48:34|1.5508
01:48:35|1.5503
01:48:36|1.5506
01:48:37|1.5504
01:48:38|1.5503
01:48:39|1.5503
01:48:40|1.5503
01:48:42|1.5503
01:48:42|1.5503
01:48:44|1.5503
01:48:45|1.5503
01:48:46|1.5508
01:48:46|1.5508
01:48:48|1.5508
01:48:49|1.5508
01:48:50|1.5508
01:48:51|1.5508
01:48:51|1.5508
01:48:52|1.5508
01:48:54|1.5508
01:48:55|1.5508
01:48:56|1.5508
01:48:57|1.5508
01:48:58|1.5508
01:48:58|1.5508
01:49:00|1.551
01:49:01|1.551
01:49:02|1.551
01:49:03|1.551
01:49:03|1.5504
01:49:05|1.5504
01:49:06|1.5504
01:49:06|1.5504
01:49:08|1.5504
01:49:09|1.5504
01:49:10|1.5508
01:49:10|1.5509
01:49:12|1.5509
01:49:13|1.5509
01:49:14|1.5509
01:49:15|1.5513
01:49:16|1.5513
01:49:17|1.5513
01:49:18|1.5513
01:49:18|1.5513
01:49:20|1.5513
01:49:20|1.5513
01:49:22|1.5513
01:49:23|1.5513
01:49:24|1.5513
01:49:25|1.5513
01:49:25|1.5513
01:49:26|1.5513
01:49:27|1.5513
01:49:29|1.5513
01:49:29|1.551
01:49:31|1.551
01:49:32|1.551
01:49:33|1.551
01:49:34|1.551
01:49:35|1.551
01:49:36|1.5517
01:49:37|1.5517
01:49:38|1.5517
01:49:39|1.5517
01:49:40|1.5517
01:49:41|1.5517
01:49:42|1.5526
01:49:43|1.5526
01:49:44|1.5526
01:49:46|1.5526
01:49:47|1.5526
01:49:48|1.5526
01:49:48|1.5526
01:49:50|1.5526
01:49:50|1.5526
01:49:52|1.5526
01:49:53|1.5526
01:49:53|1.5526
01:49:54|1.5526
01:49:56|1.5526
01:49:57|1.5526
01:49:58|1.5526
01:49:59|1.5526
01:50:00|1.5526
01:50:01|1.5526
01:50:02|1.5526
01:50:03|1.5526
01:50:04|1.5521
01:50:05|1.5526
01:50:06|1.5526
01:50:07|1.5527
01:50:08|1.5534
01:50:09|1.5533
01:50:10|1.5533
01:50:11|1.5533
01:50:12|1.5533
01:50:13|1.5533
01:50:14|1.553
01:50:15|1.553
01:50:17|1.553
01:50:17|1.5526
01:50:18|1.5522
01:50:19|1.5526
01:50:21|1.5526
01:50:21|1.5526
01:50:22|1.5526
01:50:23|1.5526
01:50:24|1.5526
01:50:26|1.5526
01:50:26|1.5526
01:50:27|1.552
01:50:28|1.552
01:50:29|1.552
01:50:30|1.552
01:50:31|1.552
01:50:32|1.552
01:50:34|1.552
01:50:34|1.5522
01:50:36|1.5522
01:50:37|1.5529
01:50:38|1.5529
01:50:39|1.5529
01:50:39|1.5531
01:50:40|1.5531
01:50:42|1.5534
01:50:43|1.5534
01:50:44|1.5534
01:50:44|1.5534
01:50:46|1.5536
01:50:47|1.5536
01:50:48|1.5536
01:50:49|1.5536
01:50:51|1.5542
01:50:51|1.5544
01:50:53|1.5544
01:50:54|1.5544
01:50:55|1.5544
01:50:55|1.5544
01:50:56|1.5544
01:50:57|1.5537
01:50:58|1.5537
01:51:00|1.5537
01:51:00|1.5542
01:51:01|1.5542
01:51:02|1.5542
01:51:03|1.5542
01:51:05|1.5542
01:51:05|1.5542
01:51:06|1.5542
01:51:07|1.5542
01:51:09|1.5542
01:51:10|1.5542
01:51:11|1.5542
01:51:12|1.5542
01:51:13|1.5542
01:51:13|1.5459
01:51:14|1.5461
01:51:16|1.5477
01:51:17|1.5473
01:51:18|1.5475
01:51:19|1.5475
01:51:20|1.5473
01:51:21|1.5473
01:51:22|1.548
01:51:23|1.5474
01:51:24|1.5476
01:51:25|1.5476
01:51:26|1.5476
01:51:27|1.5476
01:51:28|1.5476
01:51:29|1.5476
01:51:30|1.5474
01:51:31|1.5475
01:51:32|1.5475
01:51:33|1.5475
01:51:34|1.5454
01:51:35|1.5454
01:51:36|1.5454
01:51:37|1.5454
01:51:38|1.5454
01:51:39|1.5454
01:51:40|1.5454
01:51:41|1.5467
01:51:42|1.5467
01:51:43|1.5467
01:51:44|1.547
01:51:45|1.547
01:51:46|1.547
01:51:48|1.547
01:51:49|1.547
01:51:50|1.547
01:51:51|1.547
01:51:53|1.547
01:51:53|1.547
01:51:55|1.5472
01:51:55|1.5472
01:51:56|1.5465
01:51:57|1.5466
01:51:58|1.5466
01:51:59|1.5466
01:52:00|1.5466
01:52:01|1.5466
01:52:02|1.5466
01:52:04|1.546
01:52:04|1.5456
01:52:05|1.5456
01:52:06|1.5456
01:52:07|1.5457
01:52:08|1.5456
01:52:09|1.5452
01:52:11|1.5452
01:52:11|1.5455
01:52:12|1.5455
01:52:13|1.5455
01:52:14|1.5447
01:52:16|1.5453
01:52:16|1.5453
01:52:18|1.5458
01:52:19|1.5459
01:52:20|1.5459
01:52:21|1.5459
01:52:21|1.5459
01:52:22|1.5459
01:52:23|1.5459
01:52:24|1.5451
01:52:26|1.5457
01:52:26|1.545
01:52:28|1.545
01:52:29|1.545
01:52:29|1.545
01:52:30|1.545
01:52:31|1.5457
01:52:32|1.5443
01:52:34|1.544
01:52:34|1.544
01:52:36|1.544
01:52:37|1.544
01:52:38|1.544
01:52:38|1.544
01:52:39|1.544
01:52:40|1.544
01:52:41|1.544
01:52:43|1.5438
01:52:43|1.5436
01:52:44|1.5436
01:52:45|1.5436
01:52:47|1.5436
01:52:47|1.5436
01:52:49|1.5436
01:52:50|1.5436
01:52:52|1.5436
01:52:53|1.5436
01:52:54|1.5436
01:52:55|1.5436
01:52:55|1.5436
01:52:57|1.5436
01:52:58|1.5436
01:52:59|1.5436
01:53:00|1.5436
01:53:00|1.5436
01:53:02|1.5436
01:53:03|1.543
01:53:03|1.543
01:53:04|1.543
01:53:06|1.5433
01:53:07|1.5433
01:53:07|1.5433
01:53:08|1.5433
01:53:09|1.5433
01:53:11|1.5429
01:53:12|1.5429
01:53:13|1.5429
01:53:14|1.5429
01:53:15|1.5429
01:53:16|1.5429
01:53:18|1.5429
01:53:18|1.5429
01:53:20|1.5429
01:53:20|1.5429
01:53:21|1.5429
01:53:22|1.5429
01:53:24|1.5427
01:53:24|1.5427
01:53:26|1.5427
01:53:27|1.5428
01:53:27|1.5422
01:53:29|1.5433
01:53:30|1.5418
01:53:30|1.5418
01:53:32|1.5418
01:53:33|1.5418
01:53:34|1.5419
01:53:34|1.5419
01:53:35|1.5419
01:53:37|1.5419
01:53:37|1.5419
01:53:38|1.5419
01:53:39|1.5419
01:53:40|1.5419
01:53:41|1.5419
01:53:42|1.5419
01:53:43|1.5413
01:53:44|1.5423
01:53:45|1.5423
01:53:46|1.5423
01:53:47|1.5423
01:53:48|1.5423
01:53:50|1.5423
01:53:51|1.5423
01:53:52|1.5423
01:53:53|1.5411
01:53:54|1.5411
01:53:55|1.5413
01:53:57|1.5413
01:53:58|1.54
01:53:59|1.54
01:54:00|1.5406
01:54:00|1.5406
01:54:01|1.5406
01:54:02|1.5406
01:54:04|1.5406
01:54:04|1.5403
01:54:05|1.5403
01:54:07|1.5403
01:54:07|1.5403
01:54:09|1.5403
01:54:09|1.5403
01:54:10|1.5403
01:54:11|1.5403
01:54:12|1.54
01:54:13|1.54
01:54:15|1.54
01:54:15|1.54
01:54:17|1.5406
01:54:17|1.5406
01:54:18|1.5406
01:54:20|1.5401
01:54:20|1.5399
01:54:22|1.5399
01:54:23|1.5399
01:54:24|1.5399
01:54:24|1.5399
01:54:25|1.5399
01:54:26|1.5399
01:54:28|1.5399
01:54:29|1.5399
01:54:30|1.5397
01:54:30|1.5398
01:54:32|1.5398
01:54:33|1.5398
01:54:34|1.5398
01:54:34|1.5397
01:54:35|1.5397
01:54:37|1.5397
01:54:38|1.5397
01:54:38|1.5392
01:54:40|1.539
01:54:41|1.539
01:54:42|1.539
01:54:43|1.539
01:54:43|1.539
01:54:45|1.539
01:54:46|1.539
01:54:47|1.5386
01:54:48|1.5386
01:54:48|1.5373
01:54:51|1.5386
01:54:52|1.5386
01:54:53|1.5386
01:54:54|1.5381
01:54:55|1.5381
01:54:56|1.5387
01:54:57|1.5387
01:54:58|1.5389
01:54:59|1.5389
01:55:00|1.5389
01:55:01|1.5389
01:55:02|1.5389
01:55:03|1.5389
01:55:04|1.5389
01:55:05|1.5389
01:55:06|1.5389
01:55:07|1.5389
01:55:08|1.5389
01:55:09|1.5399
01:55:10|1.5401
01:55:11|1.5401
01:55:12|1.5401
01:55:13|1.54
01:55:14|1.54
01:55:15|1.54
01:55:16|1.5398
01:55:17|1.5398
01:55:18|1.5398
01:55:19|1.5398
01:55:20|1.5398
01:55:21|1.5398
01:55:22|1.5398
01:55:23|1.5398
01:55:24|1.5393
01:55:25|1.5393
01:55:26|1.5393
01:55:28|1.5393
01:55:28|1.5393
01:55:29|1.5397
01:55:31|1.5403
01:55:31|1.5412
01:55:33|1.5411
01:55:34|1.5411
01:55:34|1.5411
01:55:35|1.5411
01:55:36|1.5411
01:55:37|1.5411
01:55:38|1.5411
01:55:39|1.5411
01:55:40|1.5417
01:55:41|1.5419
01:55:43|1.5419
01:55:43|1.5419
01:55:45|1.5419
01:55:46|1.5419
01:55:47|1.5419
01:55:48|1.5419
01:55:48|1.5419
01:55:50|1.5419
01:55:51|1.5414
01:55:52|1.5414
01:55:52|1.5414
01:55:54|1.5414
01:55:55|1.5412
01:55:56|1.5412
01:55:57|1.5412
01:55:58|1.5412
01:55:59|1.5412
01:56:00|1.5412
01:56:01|1.5412
01:56:02|1.5412
01:56:03|1.5412
01:56:04|1.5412
01:56:05|1.5412
01:56:06|1.5412
01:56:07|1.5412
01:56:08|1.542
01:56:09|1.5424
01:56:10|1.5424
01:56:11|1.5424
01:56:12|1.5424
01:56:13|1.5424
01:56:14|1.5424
01:56:15|1.5424
01:56:16|1.54
01:56:17|1.54
01:56:18|1.54
01:56:19|1.5399
01:56:20|1.5399
01:56:21|1.5399
01:56:22|1.5399
01:56:23|1.5399
01:56:24|1.5399
01:56:25|1.5403
01:56:26|1.5403
01:56:27|1.5403
01:56:28|1.5403
01:56:29|1.5403
01:56:30|1.5403
01:56:32|1.5403
01:56:33|1.5403
01:56:33|1.5403
01:56:34|1.5392
01:56:36|1.5392
01:56:36|1.5392
01:56:37|1.5397
01:56:38|1.5398
01:56:39|1.5398
01:56:40|1.5398
01:56:41|1.5398
01:56:43|1.5398
01:56:43|1.5395
01:56:44|1.5395
01:56:45|1.5403
01:56:46|1.5403
01:56:47|1.5409
01:56:48|1.5409
01:56:50|1.5409
01:56:51|1.5409
01:56:52|1.5409
01:56:53|1.5409
01:56:53|1.5409
01:56:54|1.5409
01:56:56|1.5407
01:56:56|1.5407
01:56:58|1.5402
01:56:58|1.5402
01:57:00|1.5402
01:57:01|1.5402
01:57:02|1.5402
01:57:03|1.5409
01:57:04|1.5409
01:57:05|1.5409
01:57:06|1.5419
01:57:07|1.5419
01:57:08|1.5419
01:57:08|1.5419
01:57:10|1.5419
01:57:10|1.5419
01:57:12|1.5419
01:57:13|1.5419
01:57:14|1.5421
01:57:15|1.5421
01:57:16|1.5417
01:57:17|1.5417
01:57:18|1.5411
01:57:19|1.5411
01:57:20|1.5411
01:57:21|1.5411
01:57:22|1.5411
01:57:23|1.5411
01:57:24|1.5411
01:57:25|1.5411
01:57:26|1.5411
01:57:27|1.5411
01:57:28|1.5412
01:57:29|1.5403
01:57:30|1.5403
01:57:31|1.5403
01:57:33|1.5403
01:57:33|1.5403
01:57:34|1.5403
01:57:36|1.5407
01:57:37|1.5407
01:57:38|1.5407
01:57:39|1.5407
01:57:39|1.5399
01:57:41|1.5399
01:57:41|1.5399
01:57:43|1.5399
01:57:44|1.5401
01:57:45|1.5401
01:57:45|1.5401
01:57:47|1.5407
01:57:47|1.5407
01:57:49|1.5407
01:57:50|1.5407
01:57:50|1.5407
01:57:52|1.5404
01:57:52|1.5404
01:57:55|1.5404
01:57:56|1.5404
01:57:56|1.5404
01:57:58|1.5404
01:57:58|1.5404
01:58:00|1.5404
01:58:00|1.5404
01:58:01|1.5404
01:58:02|1.5404
01:58:04|1.5404
01:58:05|1.5404
01:58:06|1.5404
01:58:07|1.5404
01:58:08|1.5408
01:58:09|1.5396
01:58:10|1.5396
01:58:11|1.5396
01:58:12|1.5396
01:58:14|1.5396
01:58:15|1.5396
01:58:16|1.5396
01:58:17|1.5396
01:58:17|1.5392
01:58:19|1.5392
01:58:19|1.5392
01:58:20|1.5392
01:58:21|1.5391
01:58:22|1.5392
01:58:23|1.5393
01:58:24|1.5393
01:58:25|1.5401
01:58:26|1.5401
01:58:28|1.5398
01:58:29|1.5398
01:58:30|1.5403
01:58:30|1.5409
01:58:32|1.5409
01:58:33|1.5417
01:58:34|1.5417
01:58:36|1.5417
01:58:36|1.5417
01:58:37|1.5417
01:58:39|1.5417
01:58:39|1.5417
01:58:40|1.5419
01:58:41|1.5419
01:58:42|1.5419
01:58:44|1.5419
01:58:44|1.5419
01:58:45|1.5419
01:58:46|1.5419
01:58:48|1.5421
01:58:48|1.5421
01:58:49|1.5421
01:58:50|1.5421
01:58:51|1.5421
01:58:53|1.5421
01:58:54|1.5421
01:58:55|1.5421
01:58:56|1.5421
01:58:58|1.5433
01:58:59|1.544
01:59:00|1.544
01:59:01|1.544
01:59:02|1.544
01:59:03|1.544
01:59:04|1.544
01:59:04|1.544
01:59:06|1.544
01:59:07|1.544
01:59:07|1.544
01:59:09|1.544
01:59:10|1.544
01:59:11|1.544
01:59:11|1.544
01:59:13|1.544
01:59:13|1.5447
01:59:14|1.5447
01:59:15|1.5447
01:59:17|1.5447
01:59:17|1.5447
01:59:19|1.5447
01:59:20|1.5447
01:59:20|1.543
01:59:22|1.5424
01:59:23|1.5425
01:59:24|1.5425
01:59:24|1.5425
01:59:26|1.5425
01:59:27|1.5425
01:59:28|1.5425
01:59:28|1.5425
01:59:30|1.5425
01:59:31|1.5425
01:59:31|1.5425
01:59:33|1.5425
01:59:33|1.5425
01:59:35|1.5425
01:59:36|1.5425
01:59:37|1.5425
01:59:38|1.5425
01:59:39|1.5435
01:59:40|1.5435
01:59:41|1.5435
01:59:42|1.5435
01:59:43|1.5435
01:59:44|1.5435
01:59:45|1.5437
01:59:46|1.5437
01:59:47|1.5437
01:59:48|1.5437
01:59:49|1.5437
01:59:50|1.5437
01:59:51|1.5437
01:59:52|1.5437
01:59:53|1.5437
01:59:54|1.5437
01:59:56|1.5437
01:59:57|1.5437
01:59:57|1.5437
01:59:58|1.5437
02:00:00|1.5437
02:00:01|1.5437
02:00:02|1.5437
02:00:03|1.5428
02:00:04|1.5424
02:00:05|1.5426
02:00:07|1.5419
02:00:07|1.5419
02:00:08|1.5419
02:00:09|1.5421
02:00:10|1.5425
02:00:12|1.5425
02:00:12|1.5425
02:00:13|1.5425
02:00:14|1.5425
02:00:15|1.5435
02:00:16|1.5435
02:00:17|1.5435
02:00:19|1.5435
02:00:19|1.5435
02:00:20|1.5437
02:00:21|1.5437
02:00:23|1.5442
02:00:23|1.5442
02:00:24|1.5442
02:00:26|1.5442
02:00:26|1.5442
02:00:28|1.5437
02:00:28|1.5437
02:00:30|1.5439
02:00:31|1.5439
02:00:31|1.5439
02:00:32|1.5439
02:00:34|1.5439
02:00:34|1.5439
02:00:35|1.5439
02:00:36|1.5439
02:00:38|1.5439
02:00:39|1.5434
02:00:39|1.5434
02:00:41|1.5433
02:00:42|1.5428
02:00:42|1.5428
02:00:43|1.5428
02:00:45|1.5422
02:00:45|1.5422
02:00:47|1.5422
02:00:48|1.5422
02:00:48|1.5422
02:00:49|1.5422
02:00:51|1.5422
02:00:52|1.5422
02:00:53|1.5422
02:00:53|1.5422
02:00:55|1.5422
02:00:56|1.5422
02:00:57|1.5441
02:00:58|1.5441
02:00:59|1.5441
02:01:00|1.5441
02:01:01|1.5441
02:01:02|1.5449
02:01:03|1.5449
02:01:03|1.5449
02:01:05|1.5455
02:01:07|1.5455
02:01:08|1.5457
02:01:09|1.5452
02:01:10|1.5452
02:01:11|1.5452
02:01:11|1.5452
02:01:13|1.5447
02:01:14|1.5447
02:01:15|1.5453
02:01:16|1.5453
02:01:18|1.5453
02:01:19|1.5463
02:01:20|1.5463
02:01:21|1.5463
02:01:21|1.5463
02:01:22|1.5463
02:01:23|1.5463
02:01:24|1.5463
02:01:25|1.5463
02:01:26|1.5463
02:01:27|1.5463
02:01:28|1.5463
02:01:29|1.5463
02:01:31|1.5463
02:01:31|1.5463
02:01:33|1.5456
02:01:33|1.5456
02:01:35|1.5456
02:01:35|1.5456
02:01:36|1.5456
02:01:38|1.5456
02:01:38|1.5456
02:01:39|1.5454
02:01:40|1.5454
02:01:42|1.5454
02:01:43|1.5454
02:01:44|1.5454
02:01:44|1.546
02:01:45|1.546
02:01:46|1.546
02:01:48|1.5466
02:01:48|1.5466
02:01:49|1.5466
02:01:51|1.5466
02:01:52|1.5466
02:01:53|1.5467
02:01:53|1.5467
02:01:54|1.5467
02:01:56|1.5467
02:01:58|1.5467
02:01:59|1.5474
02:02:01|1.5474
02:02:02|1.5474
02:02:03|1.5474
02:02:03|1.5474
02:02:05|1.5474
02:02:06|1.5474
02:02:07|1.5474
02:02:08|1.547
02:02:09|1.5464
02:02:10|1.5464
02:02:10|1.5464
02:02:12|1.5458
02:02:13|1.5458
02:02:14|1.5458
02:02:15|1.5458
02:02:16|1.5458
02:02:17|1.5458
02:02:18|1.5458
02:02:19|1.5458
02:02:20|1.545
02:02:21|1.5408
02:02:22|1.5394
02:02:23|1.5397
02:02:25|1.5395
02:02:25|1.5402
02:02:26|1.5399
02:02:27|1.5407
02:02:28|1.5401
02:02:29|1.5392
02:02:30|1.5392
02:02:31|1.5392
02:02:33|1.5392
02:02:33|1.5392
02:02:34|1.5392
02:02:35|1.5402
02:02:37|1.5402
02:02:37|1.5395
02:02:38|1.5395
02:02:39|1.5395
02:02:40|1.5395
02:02:41|1.5395
02:02:42|1.5396
02:02:43|1.5396
02:02:45|1.5396
02:02:46|1.5396
02:02:46|1.5396
02:02:48|1.5396
02:02:48|1.5396
02:02:50|1.5396
02:02:50|1.5396
02:02:52|1.5396
02:02:52|1.5396
02:02:53|1.5396
02:02:54|1.5396
02:02:55|1.5393
02:02:57|1.5388
02:02:59|1.5388
02:02:59|1.5384
02:03:01|1.5384
02:03:02|1.5384
02:03:02|1.5384
02:03:03|1.5384
02:03:05|1.5384
02:03:06|1.5384
02:03:06|1.5384
02:03:08|1.5384
02:03:08|1.5381
02:03:10|1.5381
02:03:11|1.5381
02:03:11|1.5381
02:03:13|1.5381
02:03:14|1.5381
02:03:15|1.5381
02:03:16|1.5383
02:03:17|1.5383
02:03:18|1.5375
02:03:19|1.5376
02:03:20|1.5376
02:03:21|1.5366
02:03:22|1.5352
02:03:23|1.537
02:03:24|1.5354
02:03:25|1.5362
02:03:26|1.5366
02:03:27|1.5374
02:03:28|1.5374
02:03:29|1.5374
02:03:30|1.5371
02:03:31|1.5371
02:03:32|1.5371
02:03:33|1.5379
02:03:34|1.5379
02:03:35|1.5379
02:03:36|1.5378
02:03:37|1.5378
02:03:38|1.5378
02:03:39|1.5378
02:03:40|1.5373
02:03:41|1.5373
02:03:42|1.5373
02:03:43|1.5373
02:03:44|1.5373
02:03:45|1.5373
02:03:46|1.537
02:03:47|1.537
02:03:48|1.537
02:03:49|1.537
02:03:50|1.537
02:03:51|1.5366
02:03:53|1.5374
02:03:53|1.5374
02:03:54|1.5374
02:03:55|1.5374
02:03:56|1.5374
02:03:57|1.5374
02:03:59|1.5368
02:04:00|1.5374
02:04:01|1.5374
02:04:02|1.5374
02:04:03|1.5374
02:04:04|1.5374
02:04:05|1.5367
02:04:07|1.5367
02:04:08|1.5367
02:04:09|1.5372
02:04:10|1.5378
02:04:11|1.5378
02:04:12|1.5378
02:04:14|1.5378
02:04:14|1.5378
02:04:16|1.5378
02:04:17|1.5365
02:04:18|1.5365
02:04:19|1.5365
02:04:20|1.5365
02:04:21|1.5365
02:04:22|1.5365
02:04:23|1.5365
02:04:24|1.5365
02:04:25|1.5365
02:04:26|1.5365
02:04:27|1.5365
02:04:28|1.5364
02:04:29|1.5364
02:04:30|1.5364
02:04:31|1.5368
02:04:32|1.5368
02:04:33|1.5368
02:04:34|1.5368
02:04:36|1.5368
02:04:36|1.5368
02:04:37|1.5368
02:04:38|1.5368
02:04:39|1.5368
02:04:40|1.5368
02:04:41|1.5368
02:04:42|1.5368
02:04:43|1.5368
02:04:44|1.5368
02:04:45|1.5368
02:04:46|1.5368
02:04:47|1.5368
02:04:48|1.5368
02:04:49|1.5368
02:04:50|1.5368
02:04:51|1.5368
02:04:53|1.5368
02:04:53|1.5368
02:04:54|1.5378
02:04:56|1.5378
02:04:56|1.5378
02:04:58|1.5378
02:04:59|1.5378
02:05:00|1.5378
02:05:02|1.5378
02:05:03|1.5375
02:05:04|1.5375
02:05:05|1.5375
02:05:05|1.5375
02:05:06|1.5375
02:05:07|1.5372
02:05:09|1.5375
02:05:09|1.5375
02:05:11|1.5369
02:05:12|1.5369
02:05:13|1.5369
02:05:14|1.5369
02:05:15|1.5372
02:05:16|1.5372
02:05:17|1.5372
02:05:18|1.5372
02:05:19|1.5372
02:05:19|1.5372
02:05:21|1.5372
02:05:23|1.5372
02:05:24|1.5372
02:05:24|1.5371
02:05:25|1.5371
02:05:26|1.5371
02:05:27|1.5371
02:05:29|1.5371
02:05:29|1.5371
02:05:30|1.5368
02:05:32|1.5368
02:05:33|1.5368
02:05:34|1.5366
02:05:35|1.5366
02:05:35|1.5366
02:05:36|1.5372
02:05:38|1.5376
02:05:38|1.538
02:05:39|1.538
02:05:41|1.538
02:05:41|1.538
02:05:42|1.538
02:05:43|1.538
02:05:44|1.538
02:05:45|1.538
02:05:46|1.5383
02:05:47|1.5383
02:05:49|1.5383
02:05:49|1.5388
02:05:50|1.5388
02:05:51|1.5388
02:05:53|1.5388
02:05:53|1.5388
02:05:54|1.5388
02:05:56|1.5388
02:05:57|1.5388
02:05:57|1.5388
02:05:59|1.5388
02:05:59|1.5388
02:06:00|1.5396
02:06:02|1.5396
02:06:02|1.5396
02:06:04|1.5396
02:06:05|1.5396
02:06:06|1.5396
02:06:07|1.5396
02:06:08|1.5396
02:06:09|1.5396
02:06:09|1.5385
02:06:11|1.5375
02:06:12|1.5375
02:06:13|1.5375
02:06:14|1.5375
02:06:15|1.5375
02:06:17|1.5375
02:06:17|1.5375
02:06:18|1.5375
02:06:19|1.5375
02:06:20|1.5375
02:06:21|1.5375
02:06:22|1.5375
02:06:24|1.5375
02:06:24|1.5376
02:06:26|1.5376
02:06:27|1.5376
02:06:27|1.537
02:06:28|1.5378
02:06:29|1.5378
02:06:31|1.5378
02:06:32|1.5378
02:06:33|1.5382
02:06:34|1.5382
02:06:35|1.5382
02:06:36|1.5382
02:06:37|1.5382
02:06:38|1.5382
02:06:38|1.5382
02:06:40|1.5382
02:06:41|1.5382
02:06:42|1.5382
02:06:43|1.5382
02:06:44|1.5382
02:06:45|1.5382
02:06:46|1.5382
02:06:47|1.5382
02:06:48|1.5382
02:06:49|1.5382
02:06:50|1.5382
02:06:51|1.5382
02:06:52|1.5382
02:06:53|1.5382
02:06:54|1.5382
02:06:55|1.5382
02:06:56|1.5373
02:06:57|1.5373
02:06:59|1.5373
02:06:59|1.5373
02:07:00|1.5373
02:07:02|1.5365
02:07:03|1.5357
02:07:04|1.5357
02:07:05|1.5363
02:07:07|1.5362
02:07:07|1.5362
02:07:08|1.5362
02:07:10|1.537
02:07:11|1.537
02:07:12|1.537
02:07:13|1.537
02:07:14|1.5359
02:07:15|1.5355
02:07:16|1.5355
02:07:16|1.5355
02:07:18|1.5354
02:07:19|1.5364
02:07:19|1.5364
02:07:21|1.5364
02:07:22|1.5362
02:07:22|1.5362
02:07:24|1.5362
02:07:24|1.5362
02:07:25|1.5362
02:07:27|1.5362
02:07:27|1.5362
02:07:29|1.5362
02:07:30|1.5362
02:07:31|1.5362
02:07:32|1.5358
02:07:33|1.5358
02:07:34|1.5358
02:07:35|1.5358
02:07:36|1.5358
02:07:37|1.5358
02:07:38|1.5358
02:07:39|1.5365
02:07:41|1.5365
02:07:41|1.5365
02:07:42|1.5365
02:07:43|1.5365
02:07:44|1.5365
02:07:45|1.5365
02:07:47|1.5365
02:07:47|1.5357
02:07:49|1.5357
02:07:49|1.5357
02:07:50|1.5357
02:07:51|1.5357
02:07:52|1.5357
02:07:53|1.5357
02:07:55|1.5357
02:07:56|1.5357
02:07:56|1.5357
02:07:57|1.5357
02:07:59|1.5357
02:07:59|1.5357
02:08:00|1.5357
02:08:01|1.5357
02:08:03|1.5357
02:08:05|1.5355
02:08:05|1.5355
02:08:06|1.5355
02:08:08|1.5355
02:08:09|1.5356
02:08:09|1.5356
02:08:10|1.5356
02:08:12|1.5356
02:08:13|1.5356
02:08:14|1.5356
02:08:15|1.5356
02:08:15|1.534
02:08:16|1.5337
02:08:18|1.5337
02:08:20|1.5346
02:08:21|1.5346
02:08:21|1.5346
02:08:23|1.5346
02:08:23|1.5346
02:08:24|1.5346
02:08:25|1.5346
02:08:27|1.5353
02:08:27|1.5353
02:08:29|1.5353
02:08:30|1.5353
02:08:31|1.5353
02:08:31|1.5353
02:08:32|1.5353
02:08:33|1.5351
02:08:34|1.5351
02:08:36|1.5351
02:08:37|1.5364
02:08:38|1.5366
02:08:38|1.5366
02:08:40|1.5366
02:08:41|1.5366
02:08:42|1.5366
02:08:43|1.5366
02:08:44|1.5366
02:08:45|1.5366
02:08:45|1.5364
02:08:47|1.5364
02:08:48|1.5364
02:08:49|1.5363
02:08:50|1.5363
02:08:51|1.5363
02:08:52|1.536
02:08:54|1.536
02:08:55|1.536
02:08:56|1.536
02:08:57|1.536
02:08:58|1.536
02:08:59|1.536
02:09:00|1.536
02:09:01|1.536
02:09:02|1.536
02:09:03|1.5358
02:09:05|1.5358
02:09:06|1.5368
02:09:07|1.5368
02:09:08|1.5368
02:09:09|1.5368
02:09:09|1.5368
02:09:10|1.5368
02:09:12|1.5368
02:09:13|1.5368
02:09:14|1.5368
02:09:15|1.5368
02:09:16|1.5358
02:09:17|1.5358
02:09:18|1.5366
02:09:20|1.5366
02:09:21|1.5366
02:09:21|1.5366
02:09:23|1.537
02:09:24|1.537
02:09:24|1.537
02:09:26|1.537
02:09:26|1.537
02:09:28|1.537
02:09:28|1.537
02:09:29|1.537
02:09:30|1.537
02:09:32|1.537
02:09:33|1.537
02:09:33|1.537
02:09:34|1.537
02:09:36|1.537
02:09:37|1.537
02:09:38|1.537
02:09:39|1.537
02:09:40|1.537
02:09:41|1.5368
02:09:42|1.5368
02:09:43|1.5368
02:09:44|1.5368
02:09:45|1.5368
02:09:46|1.5368
02:09:47|1.5368
02:09:48|1.5368
02:09:49|1.5367
02:09:50|1.5368
02:09:51|1.5368
02:09:52|1.5368
02:09:53|1.5368
02:09:54|1.5368
02:09:55|1.5368
02:09:56|1.5368
02:09:57|1.5368
02:09:58|1.5368
02:09:59|1.5368
02:10:00|1.5366
02:10:01|1.5366
02:10:02|1.5365
02:10:03|1.5365
02:10:04|1.5365
02:10:06|1.5365
02:10:07|1.5365
02:10:07|1.5365
02:10:08|1.5365
02:10:09|1.5365
02:10:10|1.5365
02:10:11|1.536
02:10:12|1.536
02:10:14|1.536
02:10:15|1.536
02:10:16|1.536
02:10:17|1.536
02:10:18|1.5354
02:10:19|1.5354
02:10:20|1.5354
02:10:21|1.5365
02:10:22|1.5365
02:10:23|1.5365
02:10:24|1.5365
02:10:25|1.5365
02:10:26|1.5365
02:10:27|1.5365
02:10:28|1.5365
02:10:29|1.5365
02:10:31|1.5363
02:10:31|1.5363
02:10:32|1.5363
02:10:34|1.5363
02:10:35|1.5363
02:10:35|1.5363
02:10:36|1.5363
02:10:38|1.5363
02:10:38|1.5363
02:10:40|1.5363
02:10:40|1.536
02:10:41|1.535
02:10:42|1.534
02:10:43|1.5344
02:10:44|1.5351
02:10:46|1.5348
02:10:46|1.5352
02:10:47|1.5354
02:10:48|1.5354
02:10:49|1.5354
02:10:50|1.5354
02:10:51|1.5354
02:10:53|1.5354
02:10:54|1.5354
02:10:55|1.5354
02:10:55|1.5349
02:10:56|1.5349
02:10:57|1.5349
02:10:58|1.5349
02:10:59|1.5349
02:11:01|1.5349
02:11:01|1.5349
02:11:02|1.5349
02:11:04|1.5349
02:11:05|1.5349
02:11:05|1.5349
02:11:08|1.5349
02:11:08|1.5349
02:11:09|1.5349
02:11:11|1.5349
02:11:12|1.5349
02:11:12|1.5349
02:11:14|1.5348
02:11:15|1.5348
02:11:16|1.5348
02:11:17|1.5348
02:11:18|1.5348
02:11:19|1.5348
02:11:20|1.5348
02:11:21|1.5348
02:11:21|1.5348
02:11:23|1.5348
02:11:23|1.5343
02:11:26|1.5343
02:11:27|1.5343
02:11:27|1.5338
02:11:28|1.5342
02:11:29|1.5342
02:11:30|1.5342
02:11:31|1.5342
02:11:32|1.5342
02:11:33|1.5342
02:11:34|1.5342
02:11:35|1.5342
02:11:37|1.5342
02:11:37|1.5342
02:11:39|1.5343
02:11:39|1.5343
02:11:41|1.5343
02:11:42|1.5343
02:11:43|1.5343
02:11:44|1.5343
02:11:45|1.5343
02:11:46|1.5343
02:11:47|1.5343
02:11:48|1.5343
02:11:49|1.5343
02:11:50|1.5343
02:11:51|1.5343
02:11:52|1.5343
02:11:53|1.5343
02:11:54|1.5343
02:11:55|1.5343
02:11:56|1.5343
02:11:57|1.5343
02:11:58|1.5343
02:11:59|1.5343
02:12:00|1.5343
02:12:01|1.5343
02:12:02|1.5343
02:12:03|1.5343
02:12:04|1.5343
02:12:05|1.5343
02:12:06|1.5343
02:12:07|1.5343
02:12:08|1.5343
02:12:10|1.5343
02:12:11|1.5343
02:12:13|1.5333
02:12:14|1.5321
02:12:15|1.5321
02:12:16|1.5308
02:12:16|1.5308
02:12:17|1.531
02:12:18|1.5308
02:12:19|1.5315
02:12:20|1.5316
02:12:21|1.5314
02:12:22|1.5327
02:12:23|1.5327
02:12:25|1.5324
02:12:26|1.5324
02:12:27|1.5324
02:12:27|1.5324
02:12:28|1.5324
02:12:29|1.5319
02:12:31|1.5319
02:12:32|1.5319
02:12:32|1.5323
02:12:33|1.5323
02:12:34|1.5323
02:12:35|1.5323
02:12:36|1.5323
02:12:37|1.5323
02:12:39|1.5323
02:12:39|1.5323
02:12:40|1.5323
02:12:42|1.5327
02:12:43|1.5327
02:12:43|1.5323
02:12:44|1.5323
02:12:45|1.5323
02:12:46|1.5325
02:12:48|1.5325
02:12:49|1.5325
02:12:49|1.5325
02:12:50|1.5325
02:12:51|1.5325
02:12:52|1.5325
02:12:53|1.5325
02:12:55|1.5328
02:12:55|1.5328
02:12:57|1.5328
02:12:57|1.5328
02:12:58|1.5328
02:13:00|1.5328
02:13:01|1.533
02:13:01|1.533
02:13:02|1.533
02:13:04|1.533
02:13:04|1.5328
02:13:06|1.5323
02:13:06|1.5325
02:13:09|1.5327
02:13:10|1.5327
02:13:10|1.5327
02:13:12|1.5327
02:13:12|1.5327
02:13:14|1.5327
02:13:15|1.5327
02:13:16|1.5327
02:13:16|1.5327
02:13:17|1.5328
02:13:19|1.5323
02:13:19|1.5323
02:13:21|1.5323
02:13:22|1.5323
02:13:22|1.5323
02:13:24|1.5323
02:13:25|1.5323
02:13:26|1.5323
02:13:27|1.5323
02:13:28|1.5323
02:13:30|1.5323
02:13:30|1.5323
02:13:31|1.5323
02:13:33|1.5323
02:13:33|1.5323
02:13:35|1.5323
02:13:35|1.533
02:13:37|1.533
02:13:38|1.5332
02:13:39|1.5332
02:13:39|1.5332
02:13:40|1.5332
02:13:42|1.5332
02:13:43|1.5332
02:13:44|1.5332
02:13:44|1.5332
02:13:46|1.5332
02:13:47|1.5332
02:13:48|1.5332
02:13:49|1.5332
02:13:50|1.5332
02:13:50|1.5332
02:13:51|1.5332
02:13:53|1.5332
02:13:54|1.5332
02:13:55|1.5332
02:13:55|1.5332
02:13:57|1.5332
02:13:58|1.5332
02:13:59|1.5332
02:14:00|1.5332
02:14:01|1.5332
02:14:02|1.5333
02:14:03|1.5343
02:14:04|1.5343
02:14:05|1.5343
02:14:06|1.5343
02:14:07|1.5343
02:14:08|1.5343
02:14:09|1.5343
02:14:10|1.5343
02:14:11|1.5343
02:14:11|1.5343
02:14:12|1.5343
02:14:14|1.5343
02:14:15|1.5343
02:14:17|1.5343
02:14:17|1.5343
02:14:19|1.5343
02:14:20|1.5343
02:14:21|1.5342
02:14:22|1.5342
02:14:23|1.5342
02:14:24|1.5342
02:14:25|1.5342
02:14:26|1.5342
02:14:27|1.5342
02:14:28|1.5342
02:14:30|1.5342
02:14:30|1.5342
02:14:31|1.5342
02:14:32|1.5342
02:14:33|1.5342
02:14:35|1.5342
02:14:36|1.5342
02:14:37|1.5342
02:14:37|1.5342
02:14:38|1.5342
02:14:40|1.5342
02:14:40|1.5342
02:14:41|1.5342
02:14:42|1.5342
02:14:43|1.5342
02:14:45|1.5342
02:14:45|1.5342
02:14:48|1.5342
02:14:48|1.5342
02:14:49|1.5342
02:14:51|1.5347
02:14:51|1.5347
02:14:52|1.5347
02:14:54|1.5347
02:14:54|1.5345
02:14:56|1.5345
02:14:56|1.5348
02:14:58|1.5348
02:14:59|1.5348
02:14:59|1.5348
02:15:00|1.5357
02:15:01|1.5357
02:15:02|1.535
02:15:03|1.535
02:15:05|1.535
02:15:05|1.535
02:15:07|1.5339
02:15:07|1.5337
02:15:08|1.5337
02:15:10|1.5337
02:15:12|1.5342
02:15:13|1.5342
02:15:14|1.5342
02:15:15|1.5342
02:15:16|1.5342
02:15:18|1.5342
02:15:18|1.5348
02:15:20|1.5348
02:15:20|1.5348
02:15:22|1.5348
02:15:22|1.5348
02:15:24|1.5348
02:15:24|1.5348
02:15:25|1.5348
02:15:26|1.5348
02:15:28|1.5348
02:15:29|1.5344
02:15:29|1.5344
02:15:30|1.5344
02:15:32|1.5344
02:15:32|1.5344
02:15:34|1.5344
02:15:35|1.5344
02:15:36|1.5344
02:15:37|1.5344
02:15:38|1.5344
02:15:40|1.5337
02:15:40|1.5344
02:15:41|1.5344
02:15:42|1.5344
02:15:43|1.5344
02:15:44|1.5344
02:15:45|1.5345
02:15:46|1.5345
02:15:47|1.5345
02:15:48|1.5345
02:15:49|1.5345
02:15:50|1.5342
02:15:51|1.5339
02:15:52|1.5339
02:15:54|1.5336
02:15:54|1.5336
02:15:55|1.5336
02:15:56|1.5336
02:15:57|1.5336
02:15:58|1.5336
02:16:00|1.5339
02:16:01|1.5339
02:16:02|1.5339
02:16:03|1.5339
02:16:03|1.5342
02:16:05|1.5342
02:16:05|1.5342
02:16:06|1.5342
02:16:07|1.5342
02:16:09|1.5346
02:16:09|1.5346
02:16:10|1.5333
02:16:12|1.5333
02:16:13|1.5333
02:16:14|1.5342
02:16:16|1.5338
02:16:17|1.5338
02:16:17|1.5338
02:16:19|1.5338
02:16:20|1.5338
02:16:21|1.5343
02:16:22|1.5343
02:16:23|1.5343
02:16:24|1.5344
02:16:25|1.5344
02:16:25|1.5344
02:16:27|1.5344
02:16:28|1.5344
02:16:29|1.5344
02:16:30|1.5344
02:16:31|1.5344
02:16:32|1.5344
02:16:33|1.5344
02:16:34|1.5344
02:16:36|1.5356
02:16:37|1.5356
02:16:37|1.5356
02:16:38|1.5356
02:16:39|1.5356
02:16:41|1.5356
02:16:42|1.5356
02:16:43|1.5356
02:16:43|1.5356
02:16:45|1.5356
02:16:45|1.5352
02:16:47|1.5352
02:16:48|1.5352
02:16:49|1.5352
02:16:49|1.5348
02:16:50|1.5348
02:16:52|1.5348
02:16:53|1.5348
02:16:53|1.5348
02:16:55|1.5348
02:16:56|1.5348
02:16:57|1.5348
02:16:58|1.534
02:16:59|1.534
02:17:00|1.534
02:17:01|1.534
02:17:02|1.5332
02:17:03|1.5332
02:17:04|1.5332
02:17:05|1.5334
02:17:06|1.5334
02:17:07|1.5326
02:17:08|1.5326
02:17:09|1.5326
02:17:10|1.5326
02:17:11|1.5309
02:17:13|1.5296
02:17:14|1.5301
02:17:15|1.5301
02:17:16|1.5296
02:17:17|1.5296
02:17:18|1.5313
02:17:19|1.5316
02:17:20|1.5314
02:17:21|1.5314
02:17:22|1.5314
02:17:23|1.5314
02:17:24|1.5314
02:17:26|1.5314
02:17:27|1.5314
02:17:28|1.5314
02:17:29|1.5314
02:17:29|1.5314
02:17:30|1.5314
02:17:31|1.5314
02:17:32|1.5314
02:17:34|1.5314
02:17:34|1.5314
02:17:35|1.5314
02:17:36|1.5314
02:17:37|1.5314
02:17:38|1.5305
02:17:40|1.5295
02:17:40|1.5272
02:17:42|1.528
02:17:42|1.528
02:17:44|1.5273
02:17:44|1.5285
02:17:45|1.5285
02:17:46|1.5285
02:17:47|1.5287
02:17:49|1.5287
02:17:49|1.5287
02:17:51|1.5287
02:17:51|1.5285
02:17:52|1.5285
02:17:54|1.5287
02:17:54|1.53
02:17:56|1.5292
02:17:56|1.5292
02:17:57|1.5293
02:17:58|1.5293
02:17:59|1.5293
02:18:01|1.5293
02:18:02|1.5289
02:18:03|1.5289
02:18:04|1.5289
02:18:05|1.5289
02:18:06|1.5289
02:18:07|1.5287
02:18:08|1.5283
02:18:09|1.5283
02:18:10|1.5283
02:18:11|1.5283
02:18:12|1.5283
02:18:14|1.5296
02:18:15|1.5296
02:18:16|1.5296
02:18:17|1.5296
02:18:18|1.5296
02:18:20|1.5305
02:18:21|1.5304
02:18:21|1.5304
02:18:23|1.5304
02:18:24|1.5304
02:18:24|1.5304
02:18:25|1.5304
02:18:27|1.5304
02:18:28|1.5304
02:18:29|1.5299
02:18:29|1.5299
02:18:31|1.5299
02:18:31|1.5299
02:18:34|1.5299
02:18:34|1.5299
02:18:36|1.5299
02:18:37|1.5299
02:18:38|1.5299
02:18:39|1.5299
02:18:39|1.5299
02:18:41|1.5299
02:18:42|1.5299
02:18:43|1.5299
02:18:44|1.5299
02:18:45|1.5308
02:18:46|1.5308
02:18:47|1.5308
02:18:48|1.5308
02:18:48|1.5308
02:18:49|1.5308
02:18:51|1.5308
02:18:51|1.5308
02:18:52|1.5308
02:18:53|1.5307
02:18:54|1.5307
02:18:55|1.5307
02:18:57|1.5307
02:18:58|1.5307
02:18:59|1.5307
02:19:00|1.5307
02:19:01|1.5307
02:19:02|1.5307
02:19:03|1.5307
02:19:04|1.5302
02:19:05|1.5302
02:19:06|1.5302
02:19:07|1.5305
02:19:08|1.5305
02:19:09|1.5305
02:19:10|1.5305
02:19:11|1.5305
02:19:12|1.5306
02:19:13|1.5306
02:19:15|1.5306
02:19:16|1.5299
02:19:16|1.5303
02:19:18|1.5303
02:19:19|1.5303
02:19:19|1.5299
02:19:21|1.5299
02:19:22|1.5299
02:19:22|1.5294
02:19:24|1.5294
02:19:25|1.5284
02:19:25|1.5284
02:19:27|1.5288
02:19:28|1.5289
02:19:28|1.5293
02:19:30|1.5293
02:19:31|1.5293
02:19:32|1.5293
02:19:33|1.5293
02:19:33|1.5293
02:19:35|1.5293
02:19:36|1.5293
02:19:37|1.5293
02:19:38|1.5293
02:19:39|1.5293
02:19:40|1.5294
02:19:41|1.5294
02:19:42|1.5297
02:19:44|1.5297
02:19:44|1.5297
02:19:45|1.5297
02:19:46|1.5297
02:19:47|1.5297
02:19:48|1.5297
02:19:50|1.5301
02:19:50|1.532
02:19:51|1.532
02:19:53|1.5321
02:19:53|1.5321
02:19:54|1.5321
02:19:55|1.5321
02:19:57|1.5321
02:19:57|1.5321
02:19:58|1.5321
02:19:59|1.5321
02:20:00|1.5321
02:20:01|1.5308
02:20:03|1.5308
02:20:04|1.5308
02:20:05|1.5308
02:20:06|1.5315
02:20:07|1.5315
02:20:08|1.5319
02:20:09|1.5319
02:20:10|1.5328
02:20:11|1.5328
02:20:13|1.5328
02:20:13|1.5328
02:20:16|1.5328
02:20:17|1.5328
02:20:18|1.5328
02:20:19|1.5332
02:20:20|1.5332
02:20:21|1.5332
02:20:22|1.5331
02:20:23|1.5331
02:20:24|1.5331
02:20:25|1.5331
02:20:26|1.5331
02:20:27|1.5334
02:20:28|1.5334
02:20:29|1.5334
02:20:30|1.5334
02:20:31|1.5334
02:20:31|1.5334
02:20:32|1.5334
02:20:34|1.5334
02:20:34|1.5334
02:20:36|1.5334
02:20:37|1.5334
02:20:39|1.5334
02:20:39|1.5334
02:20:40|1.5334
02:20:41|1.5332
02:20:43|1.5321
02:20:43|1.5321
02:20:44|1.5317
02:20:45|1.5317
02:20:47|1.5312
02:20:47|1.5312
02:20:49|1.5312
02:20:49|1.5312
02:20:51|1.5312
02:20:52|1.5316
02:20:53|1.5316
02:20:54|1.5316
02:20:55|1.5316
02:20:56|1.5316
02:20:56|1.5316
02:20:58|1.5316
02:20:59|1.5315
02:21:01|1.5322
02:21:02|1.5322
02:21:02|1.5318
02:21:03|1.5318
02:21:05|1.5318
02:21:05|1.5318
02:21:07|1.5318
02:21:07|1.5332
02:21:08|1.5332
02:21:09|1.5332
02:21:10|1.5332
02:21:12|1.5332
02:21:12|1.5332
02:21:13|1.5332
02:21:14|1.5332
02:21:16|1.5332
02:21:17|1.5332
02:21:18|1.5332
02:21:19|1.5332
02:21:20|1.5332
02:21:21|1.5332
02:21:23|1.5332
02:21:23|1.5332
02:21:24|1.5332
02:21:26|1.5332
02:21:27|1.5332
02:21:27|1.5332
02:21:28|1.5332
02:21:30|1.5331
02:21:30|1.5331
02:21:31|1.5331
02:21:33|1.5332
02:21:34|1.5331
02:21:34|1.5331
02:21:35|1.5331
02:21:37|1.5331
02:21:38|1.5331
02:21:39|1.5331
02:21:40|1.5331
02:21:41|1.5331
02:21:42|1.5331
02:21:43|1.5331
02:21:44|1.5331
02:21:45|1.5331
02:21:46|1.533
02:21:47|1.533
02:21:48|1.533
02:21:49|1.533
02:21:50|1.533
02:21:51|1.533
02:21:52|1.533
02:21:53|1.533
02:21:54|1.5327
02:21:55|1.5327
02:21:56|1.5327
02:21:57|1.5332
02:21:58|1.5332
02:21:59|1.5332
02:22:00|1.5332
02:22:01|1.5332
02:22:02|1.5332
02:22:03|1.5332
02:22:04|1.5332
02:22:05|1.5332
02:22:06|1.5332
02:22:08|1.5332
02:22:09|1.5332
02:22:10|1.5332
02:22:10|1.5332
02:22:11|1.5332
02:22:12|1.5332
02:22:13|1.5332
02:22:14|1.5332
02:22:15|1.5332
02:22:17|1.5332
02:22:18|1.5332
02:22:20|1.5332
02:22:21|1.5319
02:22:22|1.5322
02:22:23|1.5322
02:22:25|1.5322
02:22:25|1.5323
02:22:26|1.5323
02:22:28|1.5323
02:22:28|1.5323
02:22:29|1.5323
02:22:31|1.5323
02:22:32|1.5323
02:22:32|1.5329
02:22:34|1.5329
02:22:35|1.5329
02:22:36|1.5335
02:22:37|1.5336
02:22:38|1.5336
02:22:39|1.5336
02:22:40|1.5336
02:22:41|1.5336
02:22:42|1.5336
02:22:43|1.5336
02:22:44|1.5336
02:22:45|1.5338
02:22:47|1.5338
02:22:47|1.5338
02:22:48|1.5338
02:22:50|1.5338
02:22:50|1.5338
02:22:51|1.5338
02:22:53|1.5338
02:22:53|1.5338
02:22:54|1.5334
02:22:55|1.5334
02:22:56|1.5334
02:22:58|1.5334
02:22:58|1.533
02:23:00|1.533
02:23:00|1.5334
02:23:02|1.5334
02:23:03|1.5334
02:23:03|1.5334
02:23:04|1.5334
02:23:05|1.5334
02:23:07|1.5334
02:23:07|1.5334
02:23:09|1.5334
02:23:10|1.5334
02:23:11|1.5334
02:23:11|1.5334
02:23:12|1.5334
02:23:15|1.5334
02:23:16|1.5334
02:23:16|1.5334
02:23:18|1.5327
02:23:20|1.5327
02:23:21|1.5327
02:23:21|1.5327
02:23:22|1.5327
02:23:24|1.5327
02:23:25|1.5327
02:23:27|1.5327
02:23:28|1.5327
02:23:29|1.5327
02:23:30|1.5327
02:23:30|1.5327
02:23:31|1.5327
02:23:32|1.5327
02:23:33|1.5327
02:23:34|1.5327
02:23:35|1.5327
02:23:37|1.5327
02:23:38|1.5327
02:23:38|1.5327
02:23:40|1.5327
02:23:40|1.5327
02:23:42|1.5325
02:23:42|1.5325
02:23:44|1.5325
02:23:44|1.5325
02:23:46|1.5325
02:23:47|1.5325
02:23:48|1.5325
02:23:49|1.5325
02:23:50|1.5325
02:23:51|1.5325
02:23:52|1.5325
02:23:53|1.5325
02:23:53|1.5325
02:23:55|1.5325
02:23:56|1.5325
02:23:57|1.5325
02:23:58|1.5325
02:23:59|1.5325
02:24:00|1.5325
02:24:01|1.5325
02:24:03|1.5325
02:24:03|1.5325
02:24:05|1.5325
02:24:06|1.5325
02:24:07|1.533
02:24:07|1.533
02:24:09|1.533
02:24:10|1.533
02:24:10|1.5338
02:24:12|1.5338
02:24:12|1.5338
02:24:13|1.5338
02:24:14|1.5338
02:24:15|1.5337
02:24:17|1.5337
02:24:17|1.5337
02:24:19|1.5337
02:24:20|1.5337
02:24:22|1.5337
02:24:23|1.5337
02:24:24|1.5348
02:24:25|1.5348
02:24:26|1.5348
02:24:28|1.5348
02:24:28|1.5341
02:24:30|1.5341
02:24:31|1.5341
02:24:33|1.5341
02:24:34|1.5341
02:24:35|1.5347
02:24:36|1.535
02:24:37|1.535
02:24:39|1.535
02:24:40|1.535
02:24:40|1.535
02:24:42|1.535
02:24:43|1.535
02:24:44|1.535
02:24:45|1.535
02:24:46|1.5354
02:24:47|1.5358
02:24:48|1.5358
02:24:50|1.5358
02:24:50|1.5358
02:24:52|1.5357
02:24:52|1.5357
02:24:53|1.5357
02:24:54|1.5357
02:24:55|1.5357
02:24:57|1.5357
02:24:58|1.5357
02:24:59|1.5357
02:25:00|1.5357
02:25:01|1.5357
02:25:02|1.5361
02:25:02|1.5361
02:25:03|1.5361
02:25:05|1.5361
02:25:05|1.5361
02:25:07|1.5359
02:25:08|1.5359
02:25:08|1.5359
02:25:10|1.5359
02:25:11|1.5359
02:25:12|1.5359
02:25:13|1.5359
02:25:14|1.5359
02:25:15|1.536
02:25:15|1.536
02:25:17|1.536
02:25:18|1.536
02:25:19|1.536
02:25:21|1.534
02:25:21|1.534
02:25:23|1.534
02:25:24|1.5349
02:25:25|1.535
02:25:26|1.535
02:25:27|1.535
02:25:27|1.535
02:25:28|1.535
02:25:30|1.535
02:25:31|1.535
02:25:32|1.5344
02:25:32|1.5347
02:25:34|1.5347
02:25:34|1.5347
02:25:36|1.5347
02:25:36|1.5347
02:25:38|1.5347
02:25:38|1.5351
02:25:40|1.5351
02:25:41|1.5351
02:25:41|1.5351
02:25:43|1.5351
02:25:43|1.5351
02:25:45|1.5351
02:25:46|1.5351
02:25:46|1.5351
02:25:48|1.5351
02:25:49|1.5351
02:25:50|1.5351
02:25:51|1.5351
02:25:52|1.5351
02:25:53|1.5351
02:25:54|1.5351
02:25:56|1.5351
02:25:56|1.5358
02:25:58|1.5366
02:25:59|1.5366
02:25:59|1.5366
02:26:01|1.5366
02:26:02|1.5366
02:26:03|1.5366
02:26:04|1.5366
02:26:05|1.5366
02:26:07|1.5366
02:26:07|1.5364
02:26:09|1.5364
02:26:10|1.5364
02:26:11|1.5364
02:26:11|1.5364
02:26:12|1.5364
02:26:13|1.5364
02:26:14|1.5364
02:26:15|1.5364
02:26:16|1.5364
02:26:18|1.5363
02:26:18|1.5363
02:26:19|1.5363
02:26:20|1.5363
02:26:22|1.5363
02:26:23|1.5363
02:26:24|1.5363
02:26:25|1.5363
02:26:26|1.5363
02:26:28|1.5363
02:26:28|1.5363
02:26:30|1.5363
02:26:30|1.5357
02:26:32|1.5357
02:26:33|1.5357
02:26:34|1.5357
02:26:35|1.5357
02:26:36|1.5357
02:26:37|1.5357
02:26:38|1.5357
02:26:39|1.5357
02:26:40|1.5357
02:26:41|1.5357
02:26:42|1.5362
02:26:42|1.5362
02:26:45|1.5362
02:26:45|1.5362
02:26:46|1.5362
02:26:47|1.5362
02:26:49|1.5361
02:26:49|1.5361
02:26:50|1.5361
02:26:51|1.5361
02:26:52|1.5361
02:26:53|1.5361
02:26:55|1.5361
02:26:56|1.5361
02:26:56|1.5361
02:26:58|1.5361
02:26:58|1.5361
02:27:00|1.5361
02:27:01|1.5356
02:27:02|1.5356
02:27:03|1.5356
02:27:04|1.5356
02:27:05|1.5356
02:27:06|1.5356
02:27:07|1.5356
02:27:08|1.5356
02:27:09|1.5356
02:27:10|1.5356
02:27:11|1.5356
02:27:12|1.5356
02:27:13|1.5356
02:27:14|1.5356
02:27:15|1.5356
02:27:16|1.5356
02:27:17|1.5347
02:27:18|1.5347
02:27:19|1.5347
02:27:20|1.5347
02:27:22|1.5347
02:27:23|1.5352
02:27:25|1.5352
02:27:26|1.5355
02:27:27|1.5355
02:27:28|1.5355
02:27:29|1.5355
02:27:30|1.5355
02:27:31|1.5355
02:27:32|1.5352
02:27:33|1.5352
02:27:34|1.5352
02:27:35|1.5356
02:27:36|1.5356
02:27:37|1.5356
02:27:38|1.5356
02:27:39|1.5356
02:27:40|1.5356
02:27:42|1.5356
02:27:42|1.5356
02:27:44|1.5356
02:27:44|1.5356
02:27:45|1.5356
02:27:47|1.5356
02:27:48|1.5352
02:27:48|1.5347
02:27:50|1.5347
02:27:51|1.5347
02:27:52|1.5347
02:27:52|1.5347
02:27:53|1.5347
02:27:54|1.5347
02:27:55|1.5347
02:27:56|1.5347
02:27:58|1.5347
02:27:58|1.5347
02:27:59|1.5347
02:28:01|1.5347
02:28:02|1.5347
02:28:03|1.5352
02:28:03|1.5352
02:28:05|1.5352
02:28:06|1.5352
02:28:06|1.5352
02:28:07|1.5352
02:28:08|1.5352
02:28:09|1.5352
02:28:11|1.5352
02:28:12|1.5342
02:28:13|1.5337
02:28:14|1.5342
02:28:15|1.5337
02:28:16|1.5335
02:28:17|1.5335
02:28:18|1.5335
02:28:19|1.5335
02:28:20|1.5344
02:28:21|1.5344
02:28:22|1.5344
02:28:24|1.5344
02:28:25|1.5344
02:28:26|1.5344
02:28:28|1.5344
02:28:28|1.5344
02:28:30|1.5344
02:28:31|1.5344
02:28:32|1.5344
02:28:33|1.5344
02:28:34|1.5344
02:28:36|1.5344
02:28:36|1.5344
02:28:38|1.5344
02:28:38|1.5344
02:28:39|1.5344
02:28:41|1.5344
02:28:42|1.5344
02:28:42|1.5344
02:28:43|1.5333
02:28:45|1.5315
02:28:46|1.5315
02:28:46|1.5318
02:28:47|1.532
02:28:48|1.532
02:28:49|1.5318
02:28:51|1.5326
02:28:52|1.5319
02:28:52|1.5319
02:28:53|1.5319
02:28:55|1.5319
02:28:56|1.5328
02:28:56|1.5328
02:28:58|1.5328
02:28:59|1.5328
02:29:00|1.5334
02:29:00|1.5334
02:29:02|1.5334
02:29:03|1.5334
02:29:04|1.5334
02:29:05|1.5334
02:29:06|1.5334
02:29:07|1.5334
02:29:08|1.5334
02:29:09|1.5334
02:29:10|1.5334
02:29:11|1.5334
02:29:12|1.5334
02:29:13|1.5326
02:29:14|1.5326
02:29:16|1.5326
02:29:16|1.5318
02:29:18|1.5319
02:29:19|1.5319
02:29:20|1.5319
02:29:21|1.5319
02:29:21|1.5319
02:29:22|1.5319
02:29:25|1.5319
02:29:26|1.5319
02:29:27|1.5319
02:29:28|1.5319
02:29:30|1.5319
02:29:31|1.5319
02:29:31|1.5319
02:29:32|1.5319
02:29:34|1.5319
02:29:35|1.5319
02:29:36|1.5318
02:29:37|1.5318
02:29:37|1.5318
02:29:39|1.5318
02:29:40|1.5318
02:29:41|1.5318
02:29:42|1.5318
02:29:43|1.5318
02:29:43|1.5316
02:29:45|1.5316
02:29:45|1.5316
02:29:46|1.5316
02:29:48|1.5307
02:29:48|1.5307
02:29:50|1.5308
02:29:51|1.5308
02:29:52|1.5308
02:29:53|1.5308
02:29:54|1.5308
02:29:55|1.5308
02:29:56|1.5308
02:29:57|1.5308
02:29:58|1.5314
02:29:59|1.5314
02:30:01|1.5314
02:30:01|1.5314
02:30:03|1.5314
02:30:03|1.5314
02:30:04|1.5314
02:30:06|1.5314
02:30:06|1.5314
02:30:07|1.5314
02:30:08|1.5314
02:30:09|1.5314
02:30:10|1.5314
02:30:11|1.5314
02:30:12|1.5314
02:30:13|1.5314
02:30:14|1.5322
02:30:16|1.5322
02:30:16|1.5322
02:30:18|1.5322
02:30:19|1.5322
02:30:19|1.5322
02:30:21|1.5322
02:30:22|1.5322
02:30:23|1.5322
02:30:24|1.5322
02:30:25|1.5322
02:30:26|1.5322
02:30:27|1.5322
02:30:28|1.5322
02:30:29|1.5322
02:30:30|1.5322
02:30:31|1.5322
02:30:32|1.5322
02:30:33|1.5317
02:30:34|1.5321
02:30:35|1.5321
02:30:36|1.5325
02:30:37|1.5325
02:30:38|1.5325
02:30:39|1.5324
02:30:40|1.5324
02:30:41|1.5324
02:30:42|1.5324
02:30:43|1.5324
02:30:44|1.5324
02:30:46|1.532
02:30:46|1.532
02:30:48|1.532
02:30:48|1.532
02:30:49|1.532
02:30:50|1.532
02:30:51|1.532
02:30:52|1.532
02:30:53|1.5318
02:30:54|1.5318
02:30:55|1.5318
02:30:57|1.532
02:30:58|1.532
02:30:58|1.532
02:31:00|1.532
02:31:00|1.532
02:31:01|1.532
02:31:02|1.532
02:31:03|1.532
02:31:04|1.5314
02:31:06|1.5314
02:31:07|1.5314
02:31:08|1.5324
02:31:08|1.5321
02:31:09|1.5321
02:31:10|1.5322
02:31:12|1.5327
02:31:12|1.5327
02:31:13|1.5328
02:31:15|1.5328
02:31:15|1.5328
02:31:16|1.5328
02:31:18|1.5328
02:31:19|1.5328
02:31:20|1.5328
02:31:21|1.5328
02:31:22|1.5328
02:31:23|1.5328
02:31:24|1.5318
02:31:25|1.5318
02:31:26|1.5318
02:31:27|1.5318
02:31:29|1.5318
02:31:30|1.5326
02:31:30|1.5328
02:31:32|1.5328
02:31:33|1.5328
02:31:34|1.5332
02:31:35|1.5332
02:31:36|1.5332
02:31:37|1.5332
02:31:38|1.5336
02:31:39|1.5336
02:31:40|1.5336
02:31:41|1.5336
02:31:42|1.5336
02:31:43|1.5336
02:31:44|1.5336
02:31:45|1.5336
02:31:46|1.5336
02:31:47|1.5336
02:31:48|1.5336
02:31:49|1.5334
02:31:50|1.5326
02:31:51|1.5326
02:31:52|1.5326
02:31:53|1.5326
02:31:54|1.5326
02:31:55|1.5326
02:31:57|1.5326
02:31:57|1.5326
02:31:58|1.5326
02:31:59|1.5326
02:32:00|1.5326
02:32:02|1.5326
02:32:03|1.5326
02:32:03|1.5326
02:32:04|1.5327
02:32:05|1.5327
02:32:07|1.5327
02:32:07|1.5327
02:32:09|1.5327
02:32:09|1.5327
02:32:11|1.5327
02:32:11|1.5327
02:32:13|1.5327
02:32:14|1.5327
02:32:15|1.5327
02:32:16|1.5327
02:32:16|1.5327
02:32:18|1.5316
02:32:19|1.5316
02:32:19|1.5316
02:32:21|1.5316
02:32:22|1.5316
02:32:22|1.5318
02:32:24|1.532
02:32:24|1.532
02:32:26|1.532
02:32:28|1.5322
02:32:29|1.5322
02:32:30|1.5322
02:32:31|1.5322
02:32:32|1.5322
02:32:33|1.5322
02:32:35|1.5322
02:32:35|1.5322
02:32:36|1.5322
02:32:38|1.5322
02:32:39|1.5322
02:32:40|1.5322
02:32:41|1.5322
02:32:41|1.5322
02:32:43|1.5322
02:32:44|1.5322
02:32:45|1.5325
02:32:46|1.5325
02:32:47|1.5331
02:32:48|1.5331
02:32:49|1.5331
02:32:50|1.5331
02:32:52|1.5331
02:32:52|1.5331
02:32:53|1.5331
02:32:54|1.5331
02:32:55|1.5331
02:32:56|1.5331
02:32:57|1.5331
02:32:58|1.5325
02:32:59|1.5325
02:33:00|1.5325
02:33:01|1.5325
02:33:02|1.5325
02:33:03|1.5328
02:33:04|1.5328
02:33:06|1.5328
02:33:06|1.5328
02:33:08|1.5328
02:33:09|1.5328
02:33:10|1.5328
02:33:11|1.5328
02:33:12|1.5323
02:33:14|1.5323
02:33:14|1.5321
02:33:15|1.532
02:33:16|1.532
02:33:17|1.532
02:33:19|1.532
02:33:20|1.532
02:33:21|1.532
02:33:22|1.532
02:33:22|1.532
02:33:23|1.532
02:33:25|1.532
02:33:25|1.5321
02:33:27|1.5321
02:33:29|1.5321
02:33:30|1.5315
02:33:31|1.5311
02:33:32|1.5311
02:33:34|1.5307
02:33:35|1.531
02:33:36|1.5312
02:33:37|1.5312
02:33:37|1.5312
02:33:38|1.5312
02:33:40|1.5312
02:33:41|1.5312
02:33:42|1.5309
02:33:43|1.53
02:33:43|1.53
02:33:45|1.5288
02:33:46|1.5288
02:33:47|1.5288
02:33:48|1.5288
02:33:49|1.5289
02:33:49|1.5288
02:33:51|1.5294
02:33:52|1.5291
02:33:53|1.5291
02:33:53|1.5291
02:33:55|1.5291
02:33:56|1.5291
02:33:56|1.5291
02:33:58|1.5288
02:33:59|1.5289
02:34:00|1.5292
02:34:01|1.5292
02:34:01|1.5296
02:34:03|1.5296
02:34:04|1.5297
02:34:05|1.5296
02:34:05|1.5296
02:34:07|1.5296
02:34:07|1.5296
02:34:08|1.5296
02:34:10|1.5296
02:34:11|1.5296
02:34:12|1.5296
02:34:13|1.5296
02:34:14|1.5296
02:34:15|1.5294
02:34:15|1.5294
02:34:17|1.5294
02:34:18|1.5302
02:34:19|1.5302
02:34:19|1.5302
02:34:20|1.5302
02:34:21|1.5301
02:34:23|1.5301
02:34:24|1.5301
02:34:24|1.5301
02:34:26|1.5301
02:34:27|1.5301
02:34:27|1.5301
02:34:29|1.5301
02:34:29|1.5301
02:34:31|1.5301
02:34:32|1.5301
02:34:33|1.5301
02:34:34|1.5301
02:34:35|1.5301
02:34:36|1.5301
02:34:37|1.5301
02:34:38|1.5301
02:34:39|1.5301
02:34:40|1.5301
02:34:41|1.5301
02:34:42|1.5301
02:34:43|1.5301
02:34:44|1.5301
02:34:45|1.5302
02:34:46|1.5302
02:34:48|1.5302
02:34:48|1.5302
02:34:49|1.5302
02:34:50|1.5302
02:34:51|1.5302
02:34:52|1.5307
02:34:53|1.5307
02:34:54|1.5307
02:34:55|1.5307
02:34:56|1.5307
02:34:58|1.5307
02:34:59|1.5307
02:35:00|1.5307
02:35:01|1.5307
02:35:02|1.5307
02:35:03|1.5298
02:35:04|1.5298
02:35:06|1.5298
02:35:06|1.5298
02:35:07|1.5298
02:35:08|1.5298
02:35:10|1.5298
02:35:11|1.531
02:35:12|1.531
02:35:13|1.531
02:35:14|1.531
02:35:15|1.531
02:35:16|1.531
02:35:17|1.531
02:35:18|1.531
02:35:19|1.5307
02:35:20|1.5307
02:35:21|1.5307
02:35:22|1.5307
02:35:23|1.5307
02:35:24|1.5307
02:35:25|1.5307
02:35:26|1.5307
02:35:27|1.5306
02:35:28|1.5306
02:35:29|1.5306
02:35:31|1.5306
02:35:31|1.5306
02:35:33|1.5306
02:35:35|1.5306
02:35:35|1.5306
02:35:37|1.5307
02:35:38|1.5306
02:35:39|1.5306
02:35:40|1.5307
02:35:42|1.5319
02:35:42|1.5319
02:35:44|1.5319
02:35:45|1.5319
02:35:45|1.5319
02:35:46|1.5319
02:35:48|1.5319
02:35:49|1.5319
02:35:50|1.5319
02:35:51|1.5319
02:35:52|1.5319
02:35:53|1.5321
02:35:54|1.532
02:35:55|1.532
02:35:56|1.532
02:35:57|1.532
02:35:58|1.532
02:35:59|1.532
02:36:00|1.532
02:36:01|1.5324
02:36:02|1.5318
02:36:02|1.5318
02:36:04|1.5318
02:36:06|1.5318
02:36:06|1.5318
02:36:08|1.5318
02:36:08|1.5318
02:36:09|1.5318
02:36:11|1.5318
02:36:12|1.5318
02:36:13|1.5318
02:36:14|1.5318
02:36:15|1.532
02:36:16|1.532
02:36:17|1.532
02:36:18|1.532
02:36:20|1.532
02:36:20|1.532
02:36:21|1.532
02:36:22|1.532
02:36:24|1.532
02:36:25|1.5332
02:36:25|1.5332
02:36:26|1.5332
02:36:27|1.5332
02:36:28|1.5332
02:36:29|1.5332
02:36:30|1.5332
02:36:32|1.5332
02:36:33|1.5334
02:36:34|1.5334
02:36:35|1.5334
02:36:36|1.5334
02:36:37|1.5334
02:36:38|1.5334
02:36:39|1.5334
02:36:40|1.5334
02:36:42|1.5334
02:36:43|1.5334
02:36:44|1.5334
02:36:45|1.5334
02:36:45|1.5334
02:36:47|1.5334
02:36:48|1.5334
02:36:49|1.5334
02:36:51|1.5334
02:36:51|1.5334
02:36:53|1.5334
02:36:53|1.5334
02:36:55|1.5334
02:36:55|1.5334
02:36:57|1.534
02:36:57|1.534
02:36:59|1.534
02:36:59|1.534
02:37:00|1.534
02:37:02|1.5345
02:37:03|1.5345
02:37:03|1.5345
02:37:04|1.5345
02:37:05|1.5345
02:37:07|1.5345
02:37:08|1.5345
02:37:09|1.5345
02:37:10|1.5345
02:37:11|1.535
02:37:12|1.535
02:37:13|1.535
02:37:13|1.535
02:37:15|1.5349
02:37:16|1.5349
02:37:17|1.5349
02:37:18|1.5349
02:37:19|1.5349
02:37:20|1.5349
02:37:21|1.5349
02:37:22|1.5349
02:37:23|1.5349
02:37:24|1.5349
02:37:25|1.5349
02:37:26|1.5349
02:37:26|1.5349
02:37:28|1.5349
02:37:29|1.5349
02:37:30|1.5349
02:37:31|1.5349
02:37:32|1.5349
02:37:33|1.5349
02:37:35|1.5362
02:37:36|1.5376
02:37:36|1.5388
02:37:38|1.5389
02:37:39|1.5388
02:37:40|1.5386
02:37:41|1.5386
02:37:42|1.5388
02:37:43|1.5388
02:37:44|1.5388
02:37:45|1.5384
02:37:47|1.5384
02:37:47|1.5384
02:37:49|1.5384
02:37:50|1.5384
02:37:51|1.5384
02:37:52|1.5384
02:37:53|1.5384
02:37:54|1.5384
02:37:55|1.5384
02:37:56|1.5384
02:37:57|1.5384
02:37:58|1.5383
02:37:59|1.5383
02:38:00|1.5383
02:38:01|1.5383
02:38:02|1.5383
02:38:03|1.5383
02:38:04|1.5383
02:38:05|1.5383
02:38:06|1.5383
02:38:07|1.5383
02:38:08|1.5383
02:38:09|1.5383
02:38:10|1.5383
02:38:11|1.5383
02:38:12|1.5383
02:38:13|1.5383
02:38:14|1.5383
02:38:15|1.5383
02:38:16|1.5383
02:38:17|1.5383
02:38:18|1.5383
02:38:19|1.5383
02:38:20|1.5383
02:38:21|1.5383
02:38:22|1.539
02:38:23|1.539
02:38:24|1.539
02:38:25|1.539
02:38:26|1.539
02:38:27|1.539
02:38:28|1.539
02:38:29|1.539
02:38:30|1.539
02:38:31|1.539
02:38:32|1.539
02:38:34|1.539
02:38:35|1.5401
02:38:36|1.5401
02:38:37|1.5401
02:38:38|1.5401
02:38:39|1.5401
02:38:40|1.5403
02:38:41|1.5403
02:38:42|1.5403
02:38:43|1.5403
02:38:44|1.5403
02:38:45|1.5403
02:38:46|1.5395
02:38:47|1.5395
02:38:48|1.5395
02:38:49|1.5395
02:38:50|1.5395
02:38:51|1.5395
02:38:52|1.5395
02:38:53|1.5395
02:38:54|1.5395
02:38:55|1.5395
02:38:57|1.5395
02:38:57|1.5395
02:38:58|1.5395
02:38:59|1.5393
02:39:01|1.5393
02:39:01|1.5393
02:39:03|1.5393
02:39:03|1.5399
02:39:05|1.5399
02:39:07|1.5397
02:39:07|1.5397
02:39:09|1.54
02:39:10|1.54
02:39:10|1.54
02:39:11|1.54
02:39:13|1.54
02:39:13|1.54
02:39:14|1.54
02:39:15|1.54
02:39:17|1.5401
02:39:18|1.5396
02:39:18|1.5396
02:39:20|1.5396
02:39:21|1.5396
02:39:22|1.5396
02:39:23|1.5396
02:39:24|1.5403
02:39:25|1.5403
02:39:25|1.5403
02:39:26|1.5403
02:39:27|1.5401
02:39:29|1.5391
02:39:29|1.5391
02:39:30|1.5391
02:39:32|1.5391
02:39:33|1.5391
02:39:33|1.5391
02:39:34|1.5391
02:39:36|1.5391
02:39:37|1.5391
02:39:39|1.5391
02:39:39|1.5391
02:39:41|1.5391
02:39:42|1.5391
02:39:43|1.5387
02:39:43|1.5387
02:39:45|1.5387
02:39:46|1.5387
02:39:47|1.5387
02:39:48|1.5387
02:39:49|1.5387
02:39:50|1.5387
02:39:52|1.5387
02:39:53|1.5387
02:39:54|1.5387
02:39:55|1.5387
02:39:56|1.5387
02:39:57|1.5387
02:39:58|1.5387
02:39:59|1.5387
02:40:00|1.5387
02:40:01|1.5387
02:40:02|1.5387
02:40:03|1.5387
02:40:04|1.5387
02:40:05|1.5387
02:40:07|1.5387
02:40:07|1.5387
02:40:09|1.5387
02:40:09|1.5376
02:40:10|1.5376
02:40:12|1.5376
02:40:12|1.5376
02:40:13|1.5376
02:40:14|1.5377
02:40:15|1.5377
02:40:16|1.5377
02:40:18|1.5377
02:40:18|1.5377
02:40:20|1.5376
02:40:20|1.5376
02:40:22|1.5376
02:40:22|1.5376
02:40:24|1.5376
02:40:25|1.5376
02:40:26|1.5376
02:40:27|1.5376
02:40:28|1.5376
02:40:29|1.5375
02:40:30|1.5375
02:40:31|1.5375
02:40:31|1.5375
02:40:33|1.5375
02:40:34|1.5375
02:40:36|1.5375
02:40:37|1.5375
02:40:38|1.5375
02:40:38|1.5375
02:40:40|1.5375
02:40:41|1.5376
02:40:42|1.5382
02:40:43|1.5382
02:40:45|1.5382
02:40:45|1.5379
02:40:46|1.5379
02:40:48|1.5379
02:40:49|1.5379
02:40:49|1.5379
02:40:51|1.5379
02:40:51|1.5379
02:40:52|1.5379
02:40:53|1.5379
02:40:55|1.5379
02:40:55|1.5379
02:40:57|1.5379
02:40:57|1.5379
02:40:59|1.5379
02:40:59|1.5379
02:41:00|1.5379
02:41:02|1.5379
02:41:02|1.5379
02:41:03|1.5379
02:41:05|1.5379
02:41:06|1.5379
02:41:06|1.5379
02:41:07|1.5379
02:41:09|1.5379
02:41:10|1.5379
02:41:11|1.5379
02:41:11|1.5379
02:41:12|1.5379
02:41:14|1.5379
02:41:15|1.5379
02:41:16|1.5379
02:41:16|1.5379
02:41:17|1.5379
02:41:19|1.5379
02:41:20|1.5379
02:41:21|1.5379
02:41:22|1.5379
02:41:23|1.5379
02:41:24|1.5379
02:41:25|1.5379
02:41:26|1.5379
02:41:26|1.5379
02:41:28|1.5369
02:41:29|1.5369
02:41:30|1.5369
02:41:31|1.5369
02:41:32|1.5369
02:41:32|1.5369
02:41:33|1.5369
02:41:35|1.5369
02:41:37|1.5365
02:41:38|1.5365
02:41:39|1.5365
02:41:40|1.5353
02:41:41|1.5353
02:41:42|1.5353
02:41:43|1.5353
02:41:43|1.5353
02:41:44|1.5353
02:41:46|1.5353
02:41:47|1.5353
02:41:47|1.5353
02:41:49|1.5353
02:41:50|1.535
02:41:50|1.535
02:41:52|1.535
02:41:53|1.535
02:41:54|1.535
02:41:54|1.535
02:41:56|1.535
02:41:56|1.535
02:41:58|1.535
02:41:59|1.535
02:41:59|1.535
02:42:00|1.535
02:42:01|1.535
02:42:02|1.535
02:42:04|1.535
02:42:04|1.5342
02:42:06|1.5342
02:42:06|1.5349
02:42:08|1.5349
02:42:09|1.5349
02:42:10|1.5349
02:42:11|1.5349
02:42:12|1.5354
02:42:13|1.5354
02:42:14|1.5354
02:42:15|1.5354
02:42:15|1.5359
02:42:16|1.5359
02:42:18|1.5359
02:42:19|1.5359
02:42:20|1.5359
02:42:21|1.5359
02:42:22|1.5359
02:42:23|1.5359
02:42:24|1.5359
02:42:25|1.5359
02:42:26|1.5359
02:42:27|1.5359
02:42:28|1.5359
02:42:29|1.5366
02:42:31|1.5366
02:42:31|1.5366
02:42:33|1.5366
02:42:34|1.5366
02:42:35|1.5366
02:42:36|1.5366
02:42:38|1.5366
02:42:39|1.5366
02:42:40|1.5366
02:42:42|1.5366
02:42:42|1.5366
02:42:44|1.5366
02:42:45|1.5366
02:42:46|1.5366
02:42:47|1.5366
02:42:48|1.5366
02:42:49|1.5366
02:42:50|1.5366
02:42:51|1.5366
02:42:52|1.5366
02:42:53|1.5366
02:42:54|1.5366
02:42:55|1.5366
02:42:56|1.5363
02:42:57|1.5363
02:42:58|1.5359
02:42:59|1.5359
02:43:00|1.5362
02:43:01|1.5362
02:43:02|1.5362
02:43:03|1.5362
02:43:04|1.5362
02:43:05|1.5362
02:43:06|1.5362
02:43:07|1.5364
02:43:07|1.5364
02:43:08|1.5364
02:43:10|1.5364
02:43:11|1.5364
02:43:12|1.5364
02:43:13|1.5364
02:43:14|1.5364
02:43:14|1.5364
02:43:16|1.5364
02:43:16|1.5364
02:43:18|1.5364
02:43:20|1.5364
02:43:21|1.5364
02:43:21|1.5364
02:43:23|1.5364
02:43:23|1.5364
02:43:25|1.5364
02:43:26|1.5366
02:43:27|1.5366
02:43:27|1.5358
02:43:28|1.5353
02:43:29|1.5353
02:43:30|1.5353
02:43:31|1.5353
02:43:32|1.5357
02:43:33|1.5357
02:43:34|1.5357
02:43:36|1.5357
02:43:36|1.5357
02:43:37|1.5357
02:43:39|1.5357
02:43:40|1.5357
02:43:41|1.5357
02:43:43|1.5357
02:43:44|1.5357
02:43:44|1.5357
02:43:46|1.5357
02:43:46|1.5357
02:43:48|1.5357
02:43:50|1.5357
02:43:51|1.5357
02:43:52|1.5357
02:43:52|1.5357
02:43:54|1.5357
02:43:54|1.5357
02:43:55|1.5357
02:43:57|1.5367
02:43:57|1.5367
02:43:58|1.5367
02:43:59|1.5367
02:44:01|1.5367
02:44:02|1.5367
02:44:02|1.5367
02:44:03|1.5367
02:44:05|1.5367
02:44:05|1.5367
02:44:06|1.5367
02:44:07|1.5367
02:44:09|1.5367
02:44:10|1.5367
02:44:10|1.5372
02:44:12|1.5372
02:44:13|1.5372
02:44:14|1.5372
02:44:15|1.5372
02:44:16|1.5361
02:44:17|1.536
02:44:18|1.536
02:44:19|1.536
02:44:20|1.536
02:44:21|1.536
02:44:22|1.536
02:44:23|1.536
02:44:24|1.5364
02:44:25|1.5364
02:44:26|1.5364
02:44:27|1.5364
02:44:28|1.5364
02:44:29|1.5357
02:44:30|1.5357
02:44:31|1.5361
02:44:32|1.5361
02:44:33|1.5362
02:44:34|1.5362
02:44:35|1.5362
02:44:37|1.5362
02:44:37|1.5362
02:44:39|1.5362
02:44:41|1.5362
02:44:42|1.5372
02:44:42|1.5371
02:44:44|1.5371
02:44:46|1.5371
02:44:46|1.5371
02:44:48|1.5371
02:44:48|1.5371
02:44:50|1.5371
02:44:51|1.5371
02:44:51|1.5371
02:44:53|1.5371
02:44:54|1.5371
02:44:55|1.5371
02:44:56|1.5371
02:44:57|1.5371
02:44:58|1.5371
02:44:59|1.5371
02:45:00|1.5373
02:45:01|1.5366
02:45:02|1.5366
02:45:03|1.5366
02:45:05|1.5366
02:45:06|1.5366
02:45:06|1.5366
02:45:07|1.5364
02:45:08|1.5364
02:45:09|1.5364
02:45:11|1.5351
02:45:11|1.5351
02:45:13|1.5354
02:45:13|1.5354
02:45:14|1.5354
02:45:16|1.5354
02:45:17|1.5354
02:45:18|1.5354
02:45:18|1.5354
02:45:19|1.5354
02:45:21|1.5354
02:45:22|1.5354
02:45:23|1.5354
02:45:24|1.5354
02:45:25|1.5355
02:45:25|1.5355
02:45:27|1.5355
02:45:28|1.5347
02:45:29|1.5347
02:45:30|1.5347
02:45:31|1.5347
02:45:33|1.5347
02:45:33|1.5347
02:45:34|1.535
02:45:36|1.535
02:45:37|1.535
02:45:38|1.535
02:45:38|1.535
02:45:40|1.535
02:45:41|1.535
02:45:43|1.535
02:45:45|1.535
02:45:45|1.535
02:45:46|1.535
02:45:47|1.535
02:45:49|1.5357
02:45:50|1.5357
02:45:51|1.5357
02:45:52|1.5357
02:45:53|1.5357
02:45:54|1.5357
02:45:54|1.5357
02:45:56|1.5357
02:45:57|1.5357
02:45:57|1.5356
02:45:59|1.5356
02:46:00|1.5365
02:46:00|1.5365
02:46:01|1.5365
02:46:02|1.5365
02:46:05|1.5365
02:46:05|1.5365
02:46:06|1.5365
02:46:07|1.5365
02:46:08|1.5365
02:46:10|1.5365
02:46:11|1.5365
02:46:12|1.5364
02:46:13|1.5364
02:46:14|1.5364
02:46:15|1.5364
02:46:15|1.5364
02:46:17|1.5364
02:46:18|1.5364
02:46:19|1.5364
02:46:20|1.5355
02:46:21|1.5355
02:46:22|1.5355
02:46:23|1.5355
02:46:24|1.5355
02:46:25|1.5355
02:46:25|1.5355
02:46:26|1.5355
02:46:28|1.5355
02:46:29|1.5355
02:46:30|1.5355
02:46:31|1.5355
02:46:32|1.5355
02:46:33|1.5355
02:46:34|1.5355
02:46:34|1.5355
02:46:35|1.5355
02:46:37|1.5355
02:46:37|1.5343
02:46:39|1.5339
02:46:40|1.5333
02:46:41|1.5329
02:46:42|1.5321
02:46:43|1.5318
02:46:44|1.5318
02:46:45|1.5318
02:46:46|1.5318
02:46:48|1.5318
02:46:49|1.5316
02:46:50|1.5316
02:46:50|1.5316
02:46:51|1.5316
02:46:53|1.5316
02:46:54|1.5319
02:46:55|1.5319
02:46:55|1.5334
02:46:57|1.5334
02:46:58|1.5334
02:46:58|1.5334
02:47:00|1.5334
02:47:01|1.5327
02:47:03|1.5327
02:47:03|1.5327
02:47:05|1.5327
02:47:05|1.5327
02:47:06|1.5327
02:47:07|1.5327
02:47:08|1.5327
02:47:09|1.5327
02:47:10|1.5327
02:47:11|1.5329
02:47:12|1.5329
02:47:13|1.5329
02:47:15|1.5329
02:47:15|1.5329
02:47:16|1.5329
02:47:17|1.5329
02:47:18|1.5329
02:47:20|1.5327
02:47:20|1.5327
02:47:22|1.5327
02:47:23|1.5327
02:47:24|1.5329
02:47:24|1.5329
02:47:26|1.5329
02:47:28|1.5325
02:47:28|1.5325
02:47:30|1.5325
02:47:30|1.5325
02:47:31|1.532
02:47:32|1.532
02:47:33|1.532
02:47:34|1.532
02:47:35|1.532
02:47:36|1.532
02:47:37|1.532
02:47:39|1.532
02:47:39|1.5312
02:47:40|1.5312
02:47:43|1.5312
02:47:45|1.5312
02:47:46|1.5312
02:47:46|1.5312
02:47:47|1.5312
02:47:48|1.5312
02:47:50|1.5312
02:47:51|1.5312
02:47:51|1.5312
02:47:52|1.5312
02:47:53|1.5316
02:47:54|1.5316
02:47:56|1.532
02:47:57|1.532
02:47:58|1.5317
02:47:59|1.5317
02:47:59|1.5317
02:48:00|1.5317
02:48:01|1.5317
02:48:02|1.5317
02:48:04|1.5317
02:48:05|1.5317
02:48:06|1.5317
02:48:07|1.5317
02:48:08|1.5317
02:48:09|1.5317
02:48:10|1.5317
02:48:11|1.5317
02:48:13|1.5309
02:48:14|1.5315
02:48:14|1.5315
02:48:16|1.5315
02:48:16|1.5315
02:48:17|1.5315
02:48:18|1.5315
02:48:19|1.5315
02:48:20|1.5315
02:48:21|1.5308
02:48:23|1.5309
02:48:23|1.53
02:48:24|1.5307
02:48:26|1.5305
02:48:26|1.5305
02:48:27|1.5305
02:48:29|1.5305
02:48:29|1.5305
02:48:30|1.5305
02:48:31|1.5305
02:48:33|1.5302
02:48:33|1.5302
02:48:34|1.5307
02:48:35|1.5307
02:48:36|1.5307
02:48:37|1.5307
02:48:38|1.5307
02:48:39|1.5307
02:48:40|1.5307
02:48:42|1.5312
02:48:42|1.5312
02:48:45|1.5312
02:48:46|1.5312
02:48:46|1.5315
02:48:47|1.5315
02:48:49|1.5315
02:48:50|1.5311
02:48:50|1.5311
02:48:52|1.5311
02:48:53|1.5311
02:48:53|1.5311
02:48:54|1.5314
02:48:55|1.5314
02:48:57|1.5314
02:48:57|1.5314
02:48:58|1.5314
02:48:59|1.5314
02:49:01|1.5314
02:49:02|1.5314
02:49:03|1.5311
02:49:04|1.5307
02:49:04|1.5307
02:49:06|1.5311
02:49:07|1.5311
02:49:08|1.5311
02:49:09|1.5311
02:49:10|1.5311
02:49:11|1.5311
02:49:12|1.5293
02:49:13|1.5293
02:49:14|1.5302
02:49:15|1.5302
02:49:16|1.5302
02:49:17|1.5292
02:49:18|1.5292
02:49:19|1.5293
02:49:21|1.5293
02:49:21|1.5298
02:49:22|1.5288
02:49:23|1.5288
02:49:25|1.5288
02:49:26|1.5288
02:49:26|1.5288
02:49:27|1.5288
02:49:28|1.5293
02:49:29|1.5293
02:49:30|1.5293
02:49:31|1.5294
02:49:32|1.5294
02:49:33|1.5294
02:49:34|1.5294
02:49:35|1.5294
02:49:36|1.5294
02:49:37|1.5294
02:49:39|1.5294
02:49:40|1.5292
02:49:40|1.5292
02:49:42|1.5291
02:49:42|1.5291
02:49:44|1.5291
02:49:45|1.5291
02:49:46|1.5291
02:49:47|1.5291
02:49:48|1.5291
02:49:49|1.5291
02:49:51|1.5287
02:49:51|1.5287
02:49:53|1.5287
02:49:54|1.5287
02:49:55|1.5287
02:49:57|1.5287
02:49:57|1.5287
02:49:59|1.5287
02:49:59|1.5304
02:50:00|1.5304
02:50:02|1.5308
02:50:03|1.5308
02:50:04|1.5308
02:50:05|1.5308
02:50:06|1.5308
02:50:07|1.5308
02:50:07|1.5308
02:50:09|1.5308
02:50:10|1.5308
02:50:11|1.5308
02:50:12|1.5308
02:50:13|1.5308
02:50:14|1.5308
02:50:15|1.5308
02:50:16|1.5305
02:50:17|1.5305
02:50:18|1.5305
02:50:19|1.53
02:50:20|1.53
02:50:21|1.53
02:50:22|1.5295
02:50:23|1.5295
02:50:25|1.5295
02:50:26|1.5295
02:50:26|1.5295
02:50:27|1.5295
02:50:28|1.5295
02:50:30|1.5295
02:50:31|1.5295
02:50:31|1.5302
02:50:33|1.5302
02:50:34|1.5302
02:50:35|1.5302
02:50:36|1.5302
02:50:37|1.53
02:50:38|1.53
02:50:38|1.53
02:50:40|1.53
02:50:41|1.53
02:50:42|1.53
02:50:42|1.53
02:50:43|1.53
02:50:46|1.53
02:50:46|1.53
02:50:48|1.53
02:50:49|1.53
02:50:50|1.53
02:50:51|1.53
02:50:52|1.53
02:50:53|1.53
02:50:54|1.53
02:50:55|1.53
02:50:56|1.53
02:50:57|1.53
02:50:59|1.53
02:51:00|1.5305
02:51:01|1.5305
02:51:01|1.5305
02:51:03|1.5305
02:51:05|1.5305
02:51:05|1.5305
02:51:06|1.5305
02:51:07|1.5305
02:51:09|1.5305
02:51:09|1.5296
02:51:10|1.5296
02:51:11|1.5296
02:51:12|1.5296
02:51:13|1.5296
02:51:14|1.5296
02:51:16|1.5296
02:51:16|1.5296
02:51:17|1.5296
02:51:19|1.5296
02:51:19|1.5296
02:51:20|1.5296
02:51:21|1.5296
02:51:22|1.5296
02:51:23|1.5296
02:51:24|1.5302
02:51:26|1.5302
02:51:27|1.5302
02:51:27|1.5302
02:51:28|1.5302
02:51:30|1.5302
02:51:31|1.5302
02:51:31|1.5302
02:51:33|1.5302
02:51:33|1.5302
02:51:35|1.5302
02:51:36|1.5302
02:51:37|1.5302
02:51:37|1.5302
02:51:38|1.5302
02:51:40|1.5302
02:51:40|1.5302
02:51:41|1.5292
02:51:42|1.5292
02:51:44|1.5292
02:51:45|1.5298
02:51:46|1.5299
02:51:48|1.5299
02:51:49|1.5299
02:51:50|1.5299
02:51:51|1.5302
02:51:52|1.5302
02:51:53|1.5302
02:51:54|1.5302
02:51:56|1.5302
02:51:56|1.5291
02:51:58|1.5291
02:51:59|1.5291
02:52:00|1.5291
02:52:00|1.5291
02:52:01|1.5291
02:52:03|1.5291
02:52:04|1.5305
02:52:05|1.5305
02:52:06|1.5305
02:52:08|1.5305
02:52:08|1.5305
02:52:09|1.5305
02:52:11|1.5305
02:52:11|1.5305
02:52:12|1.5305
02:52:14|1.5302
02:52:15|1.5302
02:52:16|1.5302
02:52:16|1.5302
02:52:18|1.5302
02:52:19|1.5302
02:52:20|1.5302
02:52:22|1.5302
02:52:23|1.5302
02:52:23|1.5302
02:52:25|1.5302
02:52:26|1.5302
02:52:27|1.5302
02:52:28|1.5302
02:52:29|1.5302
02:52:29|1.53
02:52:30|1.5303
02:52:31|1.5303
02:52:32|1.5303
02:52:34|1.5303
02:52:34|1.5303
02:52:35|1.5303
02:52:37|1.5303
02:52:37|1.5303
02:52:39|1.5303
02:52:39|1.5303
02:52:41|1.5303
02:52:41|1.5303
02:52:42|1.5303
02:52:44|1.5303
02:52:45|1.5303
02:52:45|1.5303
02:52:48|1.5303
02:52:49|1.5311
02:52:50|1.5311
02:52:51|1.5311
02:52:52|1.5311
02:52:53|1.5311
02:52:54|1.5311
02:52:55|1.5311
02:52:56|1.5311
02:52:57|1.5311
02:52:58|1.5319
02:52:59|1.5319
02:53:00|1.5319
02:53:02|1.5319
02:53:03|1.5319
02:53:04|1.5319
02:53:04|1.5319
02:53:06|1.5319
02:53:06|1.5319
02:53:07|1.5319
02:53:08|1.5319
02:53:09|1.5319
02:53:11|1.5319
02:53:11|1.5319
02:53:13|1.5319
02:53:14|1.5319
02:53:15|1.5307
02:53:16|1.5296
02:53:17|1.5296
02:53:18|1.5296
02:53:19|1.5301
02:53:20|1.5301
02:53:21|1.5301
02:53:22|1.5301
02:53:23|1.5301
02:53:24|1.5301
02:53:25|1.5301
02:53:26|1.5301
02:53:27|1.5303
02:53:28|1.5303
02:53:30|1.5303
02:53:30|1.5303
02:53:32|1.5304
02:53:32|1.5304
02:53:33|1.5304
02:53:35|1.5304
02:53:35|1.5304
02:53:37|1.5304
02:53:38|1.5304
02:53:38|1.5304
02:53:39|1.5304
02:53:41|1.5304
02:53:41|1.5304
02:53:42|1.5304
02:53:43|1.5304
02:53:44|1.5304
02:53:45|1.5308
02:53:46|1.5308
02:53:48|1.5308
02:53:49|1.5308
02:53:50|1.5308
02:53:51|1.5308
02:53:53|1.532
02:53:54|1.532
02:53:54|1.532
02:53:56|1.532
02:53:56|1.532
02:53:58|1.532
02:53:59|1.532
02:54:00|1.532
02:54:00|1.532
02:54:02|1.532
02:54:03|1.5322
02:54:04|1.5322
02:54:06|1.5322
02:54:06|1.5322
02:54:07|1.5322
02:54:08|1.5322
02:54:09|1.5322
02:54:11|1.5322
02:54:11|1.5322
02:54:12|1.5322
02:54:14|1.5332
02:54:15|1.5332
02:54:16|1.5332
02:54:17|1.5332
02:54:17|1.5332
02:54:19|1.5332
02:54:19|1.5332
02:54:21|1.5332
02:54:21|1.5332
02:54:22|1.5332
02:54:24|1.5332
02:54:25|1.5332
02:54:25|1.5332
02:54:26|1.5332
02:54:27|1.5332
02:54:29|1.5332
02:54:30|1.5332
02:54:31|1.5332
02:54:32|1.5332
02:54:32|1.5332
02:54:33|1.5336
02:54:35|1.5336
02:54:35|1.5336
02:54:37|1.5336
02:54:38|1.5346
02:54:39|1.5343
02:54:40|1.5343
02:54:41|1.5343
02:54:42|1.5343
02:54:43|1.5343
02:54:44|1.5343
02:54:45|1.5343
02:54:46|1.5343
02:54:47|1.5343
02:54:48|1.5343
02:54:49|1.5343
02:54:50|1.5343
02:54:51|1.5343
02:54:52|1.5343
02:54:53|1.5343
02:54:54|1.5343
02:54:55|1.5343
02:54:56|1.5343
02:54:57|1.5343
02:54:58|1.5335
02:54:59|1.5337
02:55:00|1.5337
02:55:01|1.5337
02:55:03|1.5337
02:55:03|1.5337
02:55:05|1.5337
02:55:05|1.5337
02:55:06|1.5337
02:55:08|1.5337
02:55:09|1.5325
02:55:10|1.5325
02:55:11|1.5325
02:55:11|1.5325
02:55:12|1.5325
02:55:14|1.5325
02:55:15|1.5325
02:55:17|1.5322
02:55:17|1.5305
02:55:18|1.531
02:55:19|1.5309
02:55:20|1.5312
02:55:21|1.5317
02:55:22|1.5327
02:55:23|1.5323
02:55:24|1.5323
02:55:25|1.5323
02:55:26|1.5323
02:55:27|1.5323
02:55:28|1.5323
02:55:29|1.5323
02:55:30|1.5323
02:55:31|1.5323
02:55:32|1.5323
02:55:33|1.5323
02:55:34|1.5329
02:55:35|1.5329
02:55:36|1.5329
02:55:37|1.5329
02:55:38|1.5329
02:55:39|1.5329
02:55:40|1.5322
02:55:42|1.5322
02:55:42|1.5321
02:55:43|1.5321
02:55:44|1.5321
02:55:45|1.5321
02:55:46|1.5321
02:55:48|1.5321
02:55:49|1.5321
02:55:50|1.5321
02:55:51|1.5321
02:55:52|1.5326
02:55:53|1.5326
02:55:54|1.5326
02:55:55|1.5326
02:55:56|1.5326
02:55:57|1.5326
02:55:59|1.5326
02:56:00|1.5326
02:56:00|1.5326
02:56:02|1.5326
02:56:04|1.5326
02:56:04|1.5326
02:56:06|1.5326
02:56:07|1.5326
02:56:07|1.5326
02:56:08|1.5326
02:56:10|1.5326
02:56:11|1.5337
02:56:12|1.5337
02:56:13|1.5337
02:56:14|1.5338
02:56:15|1.5338
02:56:16|1.5332
02:56:17|1.5332
02:56:18|1.5322
02:56:19|1.5322
02:56:21|1.5325
02:56:21|1.5325
02:56:22|1.5325
02:56:24|1.5325
02:56:24|1.5325
02:56:25|1.5325
02:56:27|1.5325
02:56:28|1.5325
02:56:29|1.5325
02:56:29|1.5325
02:56:30|1.5325
02:56:31|1.5325
02:56:32|1.5325
02:56:33|1.5325
02:56:34|1.5325
02:56:35|1.5325
02:56:36|1.5322
02:56:37|1.5322
02:56:38|1.5322
02:56:39|1.5322
02:56:40|1.5319
02:56:41|1.5319
02:56:42|1.5319
02:56:43|1.5312
02:56:44|1.5312
02:56:45|1.5312
02:56:47|1.5312
02:56:47|1.5312
02:56:49|1.5312
02:56:49|1.5312
02:56:51|1.5312
02:56:52|1.5312
02:56:52|1.5312
02:56:54|1.5312
02:56:55|1.5312
02:56:57|1.5312
02:56:57|1.5312
02:56:59|1.5312
02:57:00|1.5312
02:57:01|1.5313
02:57:03|1.5318
02:57:03|1.5318
02:57:04|1.5318
02:57:06|1.5318
02:57:06|1.5318
02:57:08|1.5318
02:57:08|1.5318
02:57:09|1.5319
02:57:10|1.5319
02:57:12|1.5319
02:57:12|1.5319
02:57:13|1.5319
02:57:15|1.5319
02:57:15|1.5319
02:57:16|1.5319
02:57:18|1.5309
02:57:18|1.5309
02:57:19|1.5309
02:57:21|1.5309
02:57:21|1.5309
02:57:22|1.5309
02:57:24|1.5309
02:57:24|1.5309
02:57:26|1.5309
02:57:27|1.5309
02:57:27|1.5309
02:57:28|1.5309
02:57:30|1.5299
02:57:30|1.5301
02:57:31|1.5301
02:57:32|1.5301
02:57:33|1.53
02:57:34|1.53
02:57:35|1.53
02:57:37|1.53
02:57:37|1.53
02:57:38|1.53
02:57:39|1.53
02:57:41|1.53
02:57:42|1.53
02:57:42|1.53
02:57:43|1.5301
02:57:44|1.5298
02:57:45|1.5298
02:57:47|1.5298
02:57:47|1.5296
02:57:48|1.5298
02:57:50|1.5298
02:57:51|1.5298
02:57:53|1.5298
02:57:53|1.5298
02:57:54|1.5298
02:57:56|1.5298
02:57:57|1.5298
02:57:58|1.5298
02:57:59|1.5298
02:58:00|1.5298
02:58:02|1.5298
02:58:02|1.5298
02:58:04|1.5298
02:58:05|1.5298
02:58:06|1.5298
02:58:06|1.5298
02:58:07|1.5298
02:58:08|1.5286
02:58:10|1.5286
02:58:10|1.5286
02:58:12|1.5287
02:58:13|1.5288
02:58:13|1.5288
02:58:14|1.5288
02:58:16|1.5293
02:58:16|1.5293
02:58:17|1.5293
02:58:19|1.5293
02:58:19|1.5293
02:58:20|1.5293
02:58:21|1.5289
02:58:22|1.5289
02:58:23|1.5289
02:58:24|1.5289
02:58:25|1.5289
02:58:26|1.5292
02:58:28|1.5292
02:58:28|1.5293
02:58:29|1.5293
02:58:30|1.5293
02:58:32|1.5298
02:58:32|1.5298
02:58:34|1.5298
02:58:35|1.5298
02:58:36|1.5298
02:58:36|1.5298
02:58:37|1.5298
02:58:39|1.5298
02:58:39|1.5298
02:58:40|1.5298
02:58:41|1.5298
02:58:43|1.5298
02:58:43|1.5298
02:58:45|1.5298
02:58:45|1.5298
02:58:46|1.5298
02:58:47|1.5307
02:58:49|1.5307
02:58:49|1.5307
02:58:50|1.5307
02:58:52|1.5307
02:58:53|1.5307
02:58:53|1.5307
02:58:54|1.5307
02:58:56|1.5307
02:58:57|1.5307
02:58:58|1.5307
02:58:59|1.5307
02:59:01|1.5307
02:59:02|1.5307
02:59:03|1.5307
02:59:04|1.5307
02:59:05|1.5307
02:59:06|1.5307
02:59:07|1.5303
02:59:08|1.5303
02:59:09|1.5303
02:59:10|1.5303
02:59:11|1.5303
02:59:12|1.5303
02:59:13|1.5303
02:59:14|1.5303
02:59:15|1.5303
02:59:17|1.5303
02:59:17|1.5298
02:59:18|1.5298
02:59:19|1.5298
02:59:20|1.5299
02:59:21|1.5299
02:59:22|1.5299
02:59:23|1.5282
02:59:24|1.5282
02:59:25|1.5282
02:59:26|1.5286
02:59:27|1.5286
02:59:28|1.5286
02:59:29|1.5281
02:59:30|1.5281
02:59:31|1.5277
02:59:33|1.5277
02:59:33|1.5277
02:59:35|1.5281
02:59:35|1.5276
02:59:37|1.5276
02:59:37|1.5275
02:59:39|1.5275
02:59:39|1.5275
02:59:40|1.5275
02:59:41|1.5275
02:59:42|1.5281
02:59:43|1.5284
02:59:44|1.5286
02:59:45|1.5286
02:59:46|1.5286
02:59:47|1.5286
02:59:48|1.5286
02:59:50|1.5286
02:59:50|1.5286
02:59:51|1.5286
02:59:52|1.5286
02:59:54|1.5286
02:59:55|1.5286
02:59:56|1.5286
02:59:58|1.5286
02:59:59|1.5286
03:00:00|1.5286
03:00:01|1.5286
03:00:02|1.5286
03:00:03|1.5286
03:00:04|1.5286
03:00:05|1.5286
03:00:06|1.5286
03:00:07|1.5276
03:00:08|1.5276
03:00:09|1.5276
03:00:10|1.5276
03:00:11|1.5276
03:00:12|1.5276
03:00:13|1.5276
03:00:14|1.5276
03:00:15|1.527
03:00:16|1.5267
03:00:18|1.5267
03:00:18|1.5271
03:00:20|1.5271
03:00:20|1.5273
03:00:21|1.5273
03:00:22|1.5273
03:00:24|1.5267
03:00:24|1.5267
03:00:25|1.5267
03:00:27|1.5267
03:00:27|1.5256
03:00:28|1.5263
03:00:29|1.5261
03:00:30|1.5251
03:00:31|1.523
03:00:33|1.5216
03:00:33|1.5224
03:00:35|1.5237
03:00:36|1.5237
03:00:36|1.5235
03:00:37|1.5235
03:00:38|1.5237
03:00:39|1.5237
03:00:40|1.5237
03:00:41|1.5237
03:00:42|1.5237
03:00:43|1.5237
03:00:44|1.5237
03:00:46|1.5237
03:00:47|1.5237
03:00:47|1.5237
03:00:49|1.5237
03:00:49|1.5231
03:00:50|1.5231
03:00:52|1.524
03:00:52|1.524
03:00:53|1.5246
03:00:55|1.5246
03:00:57|1.5246
03:00:57|1.5246
03:01:00|1.5252
03:01:00|1.5252
03:01:03|1.5252
03:01:04|1.5263
03:01:04|1.5263
03:01:05|1.5263
03:01:07|1.5267
03:01:08|1.5267
03:01:08|1.5267
03:01:09|1.5265
03:01:11|1.5263
03:01:11|1.5263
03:01:13|1.5263
03:01:14|1.5259
03:01:15|1.5253
03:01:16|1.5244
03:01:17|1.5243
03:01:18|1.5243
03:01:19|1.5244
03:01:20|1.524
03:01:20|1.5242
03:01:22|1.5242
03:01:23|1.5248
03:01:24|1.5248
03:01:24|1.5248
03:01:26|1.5248
03:01:27|1.5248
03:01:27|1.5248
03:01:29|1.5248
03:01:30|1.5249
03:01:31|1.5249
03:01:32|1.5249
03:01:33|1.5259
03:01:34|1.5259
03:01:35|1.526
03:01:36|1.526
03:01:37|1.526
03:01:38|1.526
03:01:39|1.5248
03:01:40|1.5248
03:01:41|1.5248
03:01:42|1.5248
03:01:43|1.5248
03:01:44|1.5245
03:01:45|1.5222
03:01:47|1.523
03:01:47|1.5229
03:01:49|1.5233
03:01:49|1.5233
03:01:50|1.5233
03:01:51|1.5233
03:01:53|1.5233
03:01:53|1.5233
03:01:54|1.5221
03:01:55|1.522
03:01:57|1.522
03:01:59|1.522
03:01:59|1.522
03:02:00|1.522
03:02:01|1.522
03:02:02|1.522
03:02:04|1.522
03:02:04|1.5224
03:02:06|1.523
03:02:07|1.523
03:02:08|1.523
03:02:08|1.523
03:02:10|1.523
03:02:11|1.523
03:02:12|1.523
03:02:13|1.523
03:02:14|1.523
03:02:14|1.523
03:02:15|1.523
03:02:17|1.523
03:02:18|1.523
03:02:19|1.523
03:02:20|1.523
03:02:21|1.5231
03:02:22|1.5231
03:02:23|1.522
03:02:24|1.522
03:02:25|1.5211
03:02:26|1.5215
03:02:27|1.5218
03:02:28|1.5206
03:02:29|1.5206
03:02:30|1.5206
03:02:31|1.5219
03:02:33|1.5217
03:02:34|1.5216
03:02:35|1.5215
03:02:36|1.5215
03:02:37|1.5215
03:02:38|1.5201
03:02:39|1.5201
03:02:40|1.5201
03:02:41|1.5201
03:02:42|1.5201
03:02:43|1.5201
03:02:44|1.5201
03:02:45|1.5201
03:02:46|1.5209
03:02:47|1.5188
03:02:48|1.519
03:02:49|1.519
03:02:50|1.5186
03:02:51|1.5194
03:02:52|1.5194
03:02:53|1.5194
03:02:54|1.521
03:02:55|1.521
03:02:56|1.521
03:02:57|1.521
03:02:58|1.521
03:03:00|1.5206
03:03:01|1.5206
03:03:01|1.5206
03:03:03|1.5206
03:03:04|1.5206
03:03:05|1.5206
03:03:06|1.5206
03:03:07|1.5206
03:03:08|1.5206
03:03:08|1.5206
03:03:10|1.5206
03:03:11|1.5206
03:03:12|1.5206
03:03:13|1.5206
03:03:14|1.5206
03:03:15|1.5206
03:03:16|1.5206
03:03:17|1.5213
03:03:18|1.5213
03:03:19|1.5213
03:03:20|1.5213
03:03:21|1.5207
03:03:22|1.521
03:03:23|1.5197
03:03:24|1.5197
03:03:25|1.5197
03:03:26|1.5197
03:03:27|1.5197
03:03:28|1.5197
03:03:29|1.5197
03:03:30|1.5194
03:03:32|1.5194
03:03:32|1.5194
03:03:33|1.5194
03:03:35|1.5194
03:03:35|1.5194
03:03:36|1.5194
03:03:37|1.5184
03:03:38|1.5184
03:03:39|1.5184
03:03:40|1.5166
03:03:41|1.5166
03:03:43|1.5175
03:03:43|1.5178
03:03:44|1.5185
03:03:46|1.5185
03:03:47|1.5185
03:03:47|1.5185
03:03:49|1.5185
03:03:49|1.5185
03:03:50|1.5185
03:03:51|1.5185
03:03:52|1.5185
03:03:53|1.5185
03:03:55|1.5185
03:03:56|1.5176
03:03:56|1.5176
03:03:57|1.5175
03:03:59|1.5175
03:04:01|1.5175
03:04:02|1.5175
03:04:03|1.5175
03:04:04|1.5175
03:04:05|1.5175
03:04:06|1.5163
03:04:07|1.5163
03:04:08|1.5161
03:04:09|1.5165
03:04:10|1.5167
03:04:11|1.5167
03:04:12|1.5167
03:04:13|1.5165
03:04:14|1.5165
03:04:15|1.5167
03:04:16|1.516
03:04:17|1.5174
03:04:18|1.5174
03:04:20|1.5161
03:04:20|1.5161
03:04:22|1.5159
03:04:23|1.5166
03:04:24|1.5166
03:04:25|1.5171
03:04:26|1.5171
03:04:27|1.5174
03:04:27|1.5169
03:04:29|1.5169
03:04:30|1.5176
03:04:31|1.5176
03:04:32|1.5176
03:04:32|1.5176
03:04:33|1.5176
03:04:35|1.5176
03:04:36|1.5176
03:04:37|1.5176
03:04:38|1.5176
03:04:39|1.5176
03:04:39|1.5176
03:04:40|1.5176
03:04:42|1.5173
03:04:42|1.5173
03:04:43|1.5173
03:04:45|1.5171
03:04:46|1.5171
03:04:46|1.5171
03:04:47|1.5176
03:04:49|1.5179
03:04:49|1.5178
03:04:50|1.5178
03:04:51|1.5178
03:04:53|1.5178
03:04:54|1.5178
03:04:55|1.5178
03:04:56|1.5178
03:04:58|1.5178
03:05:00|1.5178
03:05:00|1.5178
03:05:01|1.5178
03:05:02|1.5178
03:05:04|1.5178
03:05:04|1.5178
03:05:05|1.5178
03:05:07|1.5178
03:05:08|1.5178
03:05:09|1.5178
03:05:09|1.5186
03:05:11|1.5186
03:05:12|1.5186
03:05:12|1.5186
03:05:13|1.5186
03:05:14|1.5186
03:05:16|1.5186
03:05:17|1.5186
03:05:17|1.5186
03:05:19|1.5186
03:05:19|1.5186
03:05:21|1.5186
03:05:22|1.5186
03:05:22|1.5187
03:05:23|1.5187
03:05:25|1.5187
03:05:26|1.5187
03:05:27|1.5189
03:05:28|1.5189
03:05:29|1.5189
03:05:30|1.5189
03:05:31|1.5189
03:05:32|1.5189
03:05:34|1.5189
03:05:34|1.5189
03:05:35|1.5189
03:05:36|1.5189
03:05:37|1.5193
03:05:38|1.5193
03:05:39|1.5193
03:05:40|1.5193
03:05:41|1.5193
03:05:43|1.5193
03:05:43|1.5193
03:05:45|1.5193
03:05:45|1.5197
03:05:47|1.5197
03:05:48|1.5197
03:05:48|1.522
03:05:49|1.5221
03:05:50|1.5221
03:05:51|1.5221
03:05:53|1.5221
03:05:54|1.5222
03:05:55|1.5222
03:05:56|1.5222
03:05:57|1.5222
03:05:58|1.5226
03:05:59|1.5226
03:06:01|1.5226
03:06:02|1.5221
03:06:03|1.5221
03:06:04|1.5216
03:06:05|1.5227
03:06:06|1.5227
03:06:07|1.5227
03:06:08|1.5227
03:06:09|1.5221
03:06:10|1.5221
03:06:11|1.5224
03:06:12|1.5224
03:06:13|1.5221
03:06:14|1.522
03:06:16|1.522
03:06:16|1.522
03:06:18|1.522
03:06:18|1.5216
03:06:19|1.5216
03:06:20|1.5204
03:06:22|1.5204
03:06:22|1.5204
03:06:24|1.5204
03:06:25|1.5204
03:06:26|1.5204
03:06:27|1.5199
03:06:27|1.5199
03:06:28|1.5199
03:06:30|1.5199
03:06:31|1.5199
03:06:31|1.5207
03:06:33|1.5207
03:06:34|1.5207
03:06:34|1.5207
03:06:35|1.5207
03:06:37|1.5207
03:06:37|1.5207
03:06:39|1.5207
03:06:39|1.5207
03:06:40|1.5207
03:06:41|1.5207
03:06:43|1.5207
03:06:43|1.5207
03:06:44|1.5207
03:06:46|1.5207
03:06:47|1.5207
03:06:48|1.522
03:06:48|1.522
03:06:50|1.522
03:06:50|1.522
03:06:52|1.522
03:06:53|1.522
03:06:54|1.522
03:06:55|1.522
03:06:56|1.522
03:06:57|1.522
03:06:58|1.522
03:06:59|1.5221
03:07:00|1.5221
03:07:01|1.5221
03:07:03|1.5221
03:07:03|1.5221
03:07:05|1.5221
03:07:06|1.5221
03:07:06|1.5221
03:07:07|1.5221
03:07:09|1.5221
03:07:10|1.5221
03:07:11|1.5221
03:07:12|1.5221
03:07:12|1.5221
03:07:14|1.5221
03:07:15|1.5221
03:07:16|1.5213
03:07:17|1.5213
03:07:18|1.5213
03:07:19|1.5213
03:07:20|1.5213
03:07:21|1.5213
03:07:22|1.5213
03:07:23|1.5213
03:07:24|1.5213
03:07:25|1.5213
03:07:26|1.5213
03:07:27|1.5213
03:07:28|1.5213
03:07:29|1.5213
03:07:30|1.5213
03:07:32|1.5211
03:07:32|1.5211
03:07:34|1.5211
03:07:34|1.5211
03:07:35|1.5211
03:07:37|1.5205
03:07:38|1.5205
03:07:39|1.5204
03:07:39|1.5204
03:07:41|1.5204
03:07:42|1.5204
03:07:43|1.5204
03:07:44|1.5204
03:07:45|1.5204
03:07:46|1.52
03:07:47|1.52
03:07:48|1.52
03:07:49|1.52
03:07:50|1.52
03:07:51|1.52
03:07:52|1.52
03:07:53|1.52
03:07:54|1.519
03:07:55|1.519
03:07:56|1.5196
03:07:57|1.52
03:07:58|1.52
03:07:59|1.52
03:08:00|1.52
03:08:01|1.521
03:08:02|1.521
03:08:04|1.521
03:08:04|1.5207
03:08:06|1.5207
03:08:07|1.5207
03:08:08|1.5207
03:08:09|1.5207
03:08:10|1.5207
03:08:11|1.5194
03:08:12|1.5194
03:08:13|1.5194
03:08:14|1.5194
03:08:15|1.52
03:08:16|1.52
03:08:17|1.52
03:08:18|1.5194
03:08:19|1.5194
03:08:20|1.5194
03:08:21|1.5194
03:08:22|1.5194
03:08:23|1.5194
03:08:24|1.5198
03:08:25|1.5198
03:08:26|1.5198
03:08:27|1.5198
03:08:28|1.5198
03:08:29|1.5198
03:08:31|1.5198
03:08:31|1.5198
03:08:33|1.5198
03:08:34|1.5198
03:08:35|1.5198
03:08:37|1.5198
03:08:37|1.5198
03:08:38|1.5198
03:08:40|1.5198
03:08:40|1.52
03:08:42|1.5198
03:08:42|1.5197
03:08:43|1.5197
03:08:44|1.5197
03:08:45|1.5197
03:08:46|1.5197
03:08:48|1.5197
03:08:48|1.5197
03:08:49|1.5197
03:08:50|1.5197
03:08:51|1.5197
03:08:53|1.5197
03:08:53|1.5197
03:08:54|1.5197
03:08:55|1.5197
03:08:57|1.5197
03:08:58|1.5197
03:08:59|1.5197
03:08:59|1.5197
03:09:00|1.5192
03:09:02|1.5192
03:09:02|1.519
03:09:04|1.519
03:09:05|1.519
03:09:06|1.519
03:09:08|1.519
03:09:09|1.519
03:09:10|1.518
03:09:11|1.518
03:09:12|1.518
03:09:12|1.518
03:09:14|1.518
03:09:15|1.518
03:09:15|1.518
03:09:17|1.518
03:09:18|1.5184
03:09:18|1.5184
03:09:19|1.5184
03:09:20|1.5184
03:09:21|1.5184
03:09:22|1.5184
03:09:23|1.5184
03:09:24|1.5184
03:09:26|1.5188
03:09:26|1.5188
03:09:27|1.5188
03:09:29|1.5188
03:09:29|1.5188
03:09:30|1.5188
03:09:31|1.5188
03:09:32|1.5188
03:09:33|1.5188
03:09:34|1.5188
03:09:35|1.5188
03:09:37|1.5188
03:09:38|1.5188
03:09:39|1.5188
03:09:40|1.5188
03:09:41|1.5188
03:09:42|1.5188
03:09:43|1.5188
03:09:44|1.5188
03:09:45|1.5188
03:09:46|1.5188
03:09:47|1.5188
03:09:47|1.5188
03:09:49|1.5182
03:09:49|1.5182
03:09:50|1.5173
03:09:51|1.5171
03:09:53|1.5178
03:09:54|1.5178
03:09:54|1.5178
03:09:56|1.5177
03:09:57|1.5177
03:09:57|1.5177
03:09:59|1.517
03:10:00|1.517
03:10:01|1.5176
03:10:02|1.5176
03:10:03|1.5176
03:10:04|1.5177
03:10:05|1.5179
03:10:06|1.5188
03:10:07|1.5188
03:10:08|1.5188
03:10:09|1.5188
03:10:10|1.5188
03:10:11|1.5188
03:10:12|1.5188
03:10:13|1.5188
03:10:14|1.5188
03:10:15|1.5188
03:10:16|1.5188
03:10:18|1.5188
03:10:18|1.5188
03:10:20|1.5188
03:10:20|1.5188
03:10:22|1.5188
03:10:22|1.5188
03:10:24|1.5188
03:10:25|1.5179
03:10:26|1.5179
03:10:26|1.5184
03:10:28|1.5169
03:10:29|1.5169
03:10:30|1.5178
03:10:31|1.5178
03:10:32|1.5187
03:10:33|1.5187
03:10:34|1.5187
03:10:35|1.5187
03:10:36|1.5187
03:10:37|1.5186
03:10:38|1.5186
03:10:39|1.5178
03:10:40|1.5178
03:10:41|1.5164
03:10:42|1.5167
03:10:43|1.5167
03:10:45|1.5167
03:10:45|1.5167
03:10:46|1.5167
03:10:47|1.5167
03:10:49|1.5167
03:10:49|1.5167
03:10:50|1.5167
03:10:51|1.5167
03:10:52|1.5167
03:10:53|1.5167
03:10:54|1.5171
03:10:55|1.5171
03:10:56|1.5171
03:10:57|1.5171
03:10:58|1.5171
03:10:59|1.5171
03:11:00|1.5171
03:11:01|1.5171
03:11:02|1.5171
03:11:03|1.5171
03:11:04|1.5167
03:11:05|1.5167
03:11:06|1.5167
03:11:08|1.5167
03:11:08|1.5172
03:11:10|1.5172
03:11:11|1.5172
03:11:12|1.5172
03:11:13|1.5172
03:11:14|1.5172
03:11:14|1.5172
03:11:15|1.5172
03:11:17|1.5172
03:11:18|1.5172
03:11:19|1.5172
03:11:20|1.5172
03:11:21|1.5172
03:11:22|1.5172
03:11:23|1.5172
03:11:24|1.5172
03:11:25|1.5172
03:11:26|1.5172
03:11:27|1.5175
03:11:29|1.5175
03:11:30|1.5175
03:11:31|1.5164
03:11:31|1.5164
03:11:32|1.5164
03:11:34|1.5164
03:11:35|1.5164
03:11:36|1.5164
03:11:36|1.5164
03:11:37|1.5164
03:11:38|1.5164
03:11:40|1.5164
03:11:40|1.5164
03:11:41|1.5164
03:11:43|1.5164
03:11:44|1.5164
03:11:45|1.5164
03:11:45|1.5164
03:11:47|1.5169
03:11:47|1.5169
03:11:49|1.5169
03:11:50|1.5169
03:11:51|1.5169
03:11:52|1.5171
03:11:53|1.5175
03:11:54|1.5175
03:11:55|1.5175
03:11:56|1.5175
03:11:58|1.5175
03:11:59|1.5175
03:12:00|1.5175
03:12:01|1.5175
03:12:01|1.5175
03:12:02|1.5175
03:12:04|1.5175
03:12:04|1.5175
03:12:05|1.5175
03:12:07|1.5175
03:12:08|1.5175
03:12:09|1.5175
03:12:10|1.5175
03:12:11|1.5175
03:12:12|1.5175
03:12:13|1.5175
03:12:14|1.5175
03:12:15|1.5175
03:12:17|1.5175
03:12:18|1.5175
03:12:19|1.5175
03:12:20|1.5175
03:12:21|1.5175
03:12:22|1.5175
03:12:23|1.5175
03:12:24|1.5175
03:12:25|1.5175
03:12:27|1.5175
03:12:28|1.5175
03:12:28|1.5175
03:12:29|1.5175
03:12:30|1.5175
03:12:31|1.5175
03:12:32|1.5175
03:12:34|1.5175
03:12:35|1.5175
03:12:36|1.5175
03:12:37|1.5175
03:12:38|1.5175
03:12:39|1.5178
03:12:40|1.5178
03:12:41|1.5165
03:12:42|1.5165
03:12:43|1.5165
03:12:44|1.5165
03:12:44|1.5165
03:12:46|1.5165
03:12:47|1.5165
03:12:48|1.5165
03:12:48|1.5165
03:12:49|1.5165
03:12:50|1.5165
03:12:51|1.5162
03:12:53|1.5162
03:12:54|1.516
03:12:54|1.516
03:12:56|1.516
03:12:56|1.516
03:12:58|1.516
03:12:58|1.516
03:13:00|1.516
03:13:01|1.516
03:13:01|1.516
03:13:02|1.516
03:13:04|1.516
03:13:05|1.516
03:13:06|1.516
03:13:08|1.516
03:13:09|1.516
03:13:11|1.516
03:13:12|1.516
03:13:13|1.516
03:13:13|1.516
03:13:15|1.516
03:13:16|1.516
03:13:17|1.516
03:13:18|1.516
03:13:19|1.516
03:13:20|1.516
03:13:21|1.5161
03:13:22|1.5161
03:13:23|1.5161
03:13:24|1.5161
03:13:25|1.5161
03:13:27|1.5161
03:13:27|1.5163
03:13:28|1.5163
03:13:30|1.5163
03:13:31|1.5163
03:13:31|1.5155
03:13:32|1.5155
03:13:33|1.5155
03:13:35|1.514
03:13:36|1.5136
03:13:37|1.5136
03:13:37|1.5136
03:13:39|1.5135
03:13:39|1.5137
03:13:41|1.5126
03:13:41|1.5138
03:13:42|1.5138
03:13:43|1.5138
03:13:45|1.5138
03:13:45|1.5138
03:13:47|1.5138
03:13:48|1.5138
03:13:49|1.5138
03:13:49|1.5138
03:13:51|1.5139
03:13:51|1.5139
03:13:52|1.5139
03:13:54|1.5139
03:13:55|1.5139
03:13:55|1.5139
03:13:56|1.5139
03:13:58|1.5139
03:13:59|1.5139
03:14:00|1.5139
03:14:01|1.5139
03:14:02|1.5139
03:14:02|1.5139
03:14:04|1.515
03:14:05|1.515
03:14:06|1.5156
03:14:06|1.5156
03:14:09|1.5156
03:14:09|1.5156
03:14:11|1.515
03:14:12|1.5156
03:14:13|1.5156
03:14:14|1.5156
03:14:15|1.5156
03:14:15|1.5156
03:14:16|1.5156
03:14:18|1.5156
03:14:19|1.5155
03:14:19|1.5155
03:14:20|1.5155
03:14:22|1.5147
03:14:23|1.5147
03:14:24|1.5147
03:14:25|1.5147
03:14:25|1.5147
03:14:27|1.5147
03:14:28|1.5147
03:14:29|1.5147
03:14:30|1.5147
03:14:31|1.5147
03:14:32|1.5147
03:14:34|1.5147
03:14:35|1.5147
03:14:35|1.5147
03:14:36|1.5142
03:14:38|1.5142
03:14:38|1.5142
03:14:40|1.5142
03:14:41|1.5142
03:14:41|1.5142
03:14:43|1.5143
03:14:43|1.5143
03:14:44|1.5143
03:14:45|1.5143
03:14:46|1.5143
03:14:47|1.5143
03:14:49|1.5143
03:14:50|1.5143
03:14:50|1.5138
03:14:51|1.5138
03:14:53|1.5138
03:14:53|1.5138
03:14:55|1.5138
03:14:55|1.5138
03:14:57|1.5138
03:14:57|1.5138
03:14:58|1.5138
03:15:00|1.5138
03:15:01|1.5138
03:15:02|1.5145
03:15:02|1.5145
03:15:03|1.5145
03:15:04|1.5145
03:15:05|1.5145
03:15:06|1.5145
03:15:07|1.5143
03:15:09|1.5143
03:15:11|1.5136
03:15:11|1.5136
03:15:12|1.5136
03:15:14|1.5136
03:15:14|1.5136
03:15:16|1.5136
03:15:17|1.5136
03:15:18|1.5136
03:15:19|1.5136
03:15:20|1.514
03:15:21|1.514
03:15:21|1.514
03:15:22|1.514
03:15:24|1.514
03:15:25|1.514
03:15:26|1.514
03:15:27|1.514
03:15:28|1.514
03:15:28|1.514
03:15:30|1.514
03:15:30|1.514
03:15:33|1.514
03:15:33|1.514
03:15:35|1.514
03:15:35|1.514
03:15:37|1.514
03:15:38|1.514
03:15:38|1.514
03:15:39|1.514
03:15:41|1.5147
03:15:41|1.5147
03:15:42|1.5147
03:15:44|1.5147
03:15:45|1.5147
03:15:46|1.5147
03:15:47|1.5147
03:15:48|1.5147
03:15:49|1.5147
03:15:50|1.5147
03:15:51|1.5147
03:15:52|1.5147
03:15:53|1.5147
03:15:54|1.5149
03:15:55|1.5153
03:15:56|1.5153
03:15:57|1.5153
03:15:58|1.5153
03:15:59|1.5153
03:16:00|1.5153
03:16:01|1.5153
03:16:02|1.5153
03:16:03|1.5154
03:16:04|1.5154
03:16:05|1.5154
03:16:06|1.5157
03:16:07|1.5157
03:16:08|1.5157
03:16:09|1.5157
03:16:11|1.5157
03:16:12|1.5157
03:16:13|1.5157
03:16:14|1.5157
03:16:15|1.5157
03:16:16|1.5159
03:16:17|1.5153
03:16:19|1.515
03:16:20|1.515
03:16:20|1.515
03:16:21|1.515
03:16:23|1.5137
03:16:23|1.5137
03:16:24|1.5137
03:16:25|1.5144
03:16:27|1.5144
03:16:28|1.5144
03:16:28|1.5144
03:16:30|1.5144
03:16:31|1.5153
03:16:32|1.5153
03:16:32|1.5153
03:16:34|1.5153
03:16:34|1.5146
03:16:35|1.5146
03:16:37|1.5146
03:16:37|1.5146
03:16:38|1.5146
03:16:39|1.5146
03:16:40|1.5146
03:16:42|1.5146
03:16:43|1.5146
03:16:44|1.5146
03:16:45|1.5146
03:16:46|1.5146
03:16:48|1.5146
03:16:48|1.5146
03:16:50|1.5146
03:16:51|1.5146
03:16:51|1.5146
03:16:52|1.5156
03:16:54|1.5156
03:16:54|1.5156
03:16:55|1.5156
03:16:56|1.5157
03:16:57|1.5157
03:16:58|1.5157
03:17:00|1.5157
03:17:01|1.5157
03:17:01|1.5157
03:17:02|1.5157
03:17:03|1.5157
03:17:04|1.5163
03:17:06|1.5163
03:17:07|1.5163
03:17:07|1.5163
03:17:08|1.5163
03:17:10|1.5163
03:17:11|1.5163
03:17:12|1.5163
03:17:13|1.5158
03:17:14|1.5158
03:17:15|1.5158
03:17:16|1.5157
03:17:17|1.5157
03:17:18|1.5157
03:17:19|1.5157
03:17:20|1.5157
03:17:22|1.5157
03:17:23|1.5157
03:17:23|1.5157
03:17:25|1.5157
03:17:26|1.5157
03:17:26|1.5156
03:17:28|1.5156
03:17:28|1.5156
03:17:29|1.5156
03:17:30|1.5156
03:17:31|1.5156
03:17:32|1.5156
03:17:34|1.5156
03:17:34|1.5156
03:17:36|1.5156
03:17:37|1.5156
03:17:37|1.5156
03:17:39|1.5156
03:17:39|1.5156
03:17:41|1.5162
03:17:42|1.5162
03:17:42|1.5162
03:17:44|1.5162
03:17:45|1.5162
03:17:46|1.5162
03:17:47|1.5153
03:17:48|1.5153
03:17:48|1.5153
03:17:50|1.5153
03:17:51|1.5153
03:17:52|1.5153
03:17:53|1.5153
03:17:53|1.5156
03:17:55|1.5156
03:17:56|1.5156
03:17:57|1.5156
03:17:58|1.5156
03:17:59|1.5156
03:18:00|1.5156
03:18:01|1.5156
03:18:02|1.5156
03:18:03|1.5156
03:18:04|1.5156
03:18:05|1.5156
03:18:06|1.5156
03:18:07|1.5156
03:18:08|1.5156
03:18:09|1.5156
03:18:10|1.5157
03:18:11|1.516
03:18:13|1.516
03:18:14|1.516
03:18:14|1.516
03:18:16|1.516
03:18:17|1.516
03:18:18|1.516
03:18:18|1.5161
03:18:20|1.5161
03:18:21|1.5164
03:18:23|1.5164
03:18:24|1.5164
03:18:24|1.5167
03:18:26|1.5167
03:18:27|1.5167
03:18:28|1.5167
03:18:29|1.5167
03:18:30|1.5164
03:18:31|1.5164
03:18:32|1.5168
03:18:33|1.5168
03:18:34|1.517
03:18:35|1.517
03:18:36|1.517
03:18:37|1.517
03:18:38|1.517
03:18:39|1.517
03:18:40|1.517
03:18:41|1.517
03:18:42|1.517
03:18:44|1.517
03:18:45|1.517
03:18:45|1.5181
03:18:46|1.5181
03:18:48|1.5181
03:18:48|1.5181
03:18:50|1.5181
03:18:50|1.5181
03:18:51|1.5181
03:18:52|1.5181
03:18:54|1.5181
03:18:54|1.5181
03:18:55|1.5181
03:18:57|1.5181
03:18:58|1.5181
03:18:59|1.5181
03:19:00|1.5181
03:19:00|1.5178
03:19:01|1.5181
03:19:03|1.5187
03:19:04|1.5187
03:19:04|1.5187
03:19:06|1.5187
03:19:07|1.5187
03:19:07|1.5187
03:19:09|1.5193
03:19:09|1.5193
03:19:11|1.5193
03:19:11|1.5193
03:19:14|1.52
03:19:14|1.52
03:19:15|1.52
03:19:17|1.5191
03:19:18|1.5189
03:19:20|1.5189
03:19:21|1.5189
03:19:22|1.5189
03:19:23|1.5189
03:19:23|1.5189
03:19:25|1.5189
03:19:26|1.5189
03:19:27|1.5189
03:19:28|1.5189
03:19:29|1.5189
03:19:30|1.5189
03:19:31|1.5189
03:19:32|1.5189
03:19:33|1.5189
03:19:34|1.5189
03:19:35|1.5189
03:19:36|1.5189
03:19:37|1.5189
03:19:38|1.5189
03:19:39|1.5189
03:19:40|1.5189
03:19:41|1.5189
03:19:42|1.5189
03:19:44|1.5189
03:19:44|1.5189
03:19:45|1.5189
03:19:46|1.5189
03:19:47|1.5191
03:19:49|1.5191
03:19:50|1.5191
03:19:50|1.5191
03:19:51|1.5191
03:19:53|1.5191
03:19:54|1.5191
03:19:55|1.5191
03:19:56|1.5184
03:19:57|1.5184
03:19:58|1.5184
03:19:59|1.5184
03:20:00|1.5184
03:20:01|1.5184
03:20:01|1.5184
03:20:03|1.5184
03:20:04|1.5184
03:20:05|1.5184
03:20:05|1.5184
03:20:06|1.5184
03:20:08|1.5184
03:20:08|1.5184
03:20:10|1.5198
03:20:10|1.5198
03:20:12|1.5198
03:20:12|1.5198
03:20:15|1.5198
03:20:18|1.5198
03:20:19|1.5191
03:20:19|1.5188
03:20:21|1.5181
03:20:22|1.5181
03:20:23|1.5181
03:20:24|1.5181
03:20:25|1.5181
03:20:26|1.5181
03:20:27|1.5181
03:20:28|1.5181
03:20:29|1.5181
03:20:30|1.5181
03:20:31|1.5181
03:20:32|1.5181
03:20:33|1.5181
03:20:34|1.5181
03:20:35|1.5181
03:20:36|1.5181
03:20:37|1.5181
03:20:38|1.5181
03:20:39|1.5181
03:20:40|1.5181
03:20:42|1.5181
03:20:42|1.5181
03:20:44|1.5181
03:20:44|1.5181
03:20:46|1.5181
03:20:46|1.5173
03:20:48|1.5173
03:20:48|1.5173
03:20:50|1.5167
03:20:51|1.5167
03:20:52|1.5167
03:20:53|1.5167
03:20:53|1.5167
03:20:55|1.5167
03:20:56|1.5167
03:20:57|1.5167
03:20:58|1.5167
03:20:59|1.5167
03:21:00|1.5167
03:21:01|1.5167
03:21:02|1.5167
03:21:02|1.5167
03:21:04|1.5167
03:21:05|1.5167
03:21:06|1.5167
03:21:07|1.517
03:21:08|1.517
03:21:09|1.5172
03:21:10|1.5168
03:21:11|1.5162
03:21:12|1.5162
03:21:13|1.5162
03:21:14|1.5163
03:21:15|1.5163
03:21:16|1.5163
03:21:17|1.5167
03:21:19|1.5167
03:21:20|1.5167
03:21:21|1.5167
03:21:22|1.5167
03:21:23|1.5167
03:21:24|1.5167
03:21:25|1.5167
03:21:26|1.5167
03:21:27|1.5167
03:21:28|1.5167
03:21:28|1.5167
03:21:30|1.5164
03:21:31|1.5164
03:21:33|1.5164
03:21:34|1.5163
03:21:34|1.5163
03:21:36|1.5163
03:21:37|1.5163
03:21:38|1.5163
03:21:38|1.5163
03:21:40|1.5163
03:21:41|1.5164
03:21:42|1.5164
03:21:43|1.5164
03:21:44|1.5158
03:21:45|1.5158
03:21:46|1.5158
03:21:47|1.5158
03:21:47|1.5158
03:21:49|1.5158
03:21:50|1.5158
03:21:51|1.5158
03:21:52|1.5161
03:21:53|1.5167
03:21:54|1.5167
03:21:55|1.5167
03:21:56|1.5177
03:21:57|1.5177
03:21:58|1.5177
03:21:58|1.5177
03:22:00|1.5177
03:22:01|1.5177
03:22:02|1.5177
03:22:02|1.5177
03:22:04|1.5177
03:22:05|1.5177
03:22:06|1.5177
03:22:07|1.5177
03:22:08|1.5177
03:22:09|1.5177
03:22:10|1.5177
03:22:11|1.5177
03:22:12|1.5177
03:22:13|1.5177
03:22:14|1.5177
03:22:15|1.5177
03:22:17|1.5177
03:22:18|1.5177
03:22:19|1.5177
03:22:20|1.5177
03:22:21|1.5177
03:22:22|1.5177
03:22:23|1.5177
03:22:24|1.5177
03:22:25|1.5177
03:22:27|1.5173
03:22:27|1.5177
03:22:28|1.5177
03:22:30|1.5177
03:22:30|1.5177
03:22:32|1.5166
03:22:33|1.5166
03:22:34|1.5166
03:22:35|1.5166
03:22:35|1.5166
03:22:37|1.5166
03:22:38|1.5166
03:22:39|1.5166
03:22:40|1.5166
03:22:40|1.5166
03:22:42|1.5172
03:22:43|1.5172
03:22:44|1.5172
03:22:45|1.5172
03:22:46|1.5172
03:22:47|1.5172
03:22:48|1.5172
03:22:49|1.5177
03:22:50|1.5177
03:22:51|1.5177
03:22:52|1.5177
03:22:53|1.5177
03:22:54|1.5177
03:22:55|1.5177
03:22:56|1.5177
03:22:57|1.5177
03:22:58|1.5177
03:22:59|1.5177
03:23:00|1.5177
03:23:01|1.5177
03:23:02|1.5177
03:23:03|1.5177
03:23:04|1.5177
03:23:05|1.5177
03:23:06|1.5177
03:23:07|1.5177
03:23:08|1.5177
03:23:09|1.5177
03:23:10|1.5177
03:23:11|1.5177
03:23:12|1.5177
03:23:13|1.5177
03:23:14|1.5177
03:23:16|1.5175
03:23:16|1.5175
03:23:18|1.5175
03:23:19|1.5175
03:23:20|1.5175
03:23:22|1.5175
03:23:23|1.5175
03:23:24|1.5175
03:23:25|1.5176
03:23:25|1.5176
03:23:27|1.5176
03:23:27|1.5176
03:23:28|1.5176
03:23:29|1.5179
03:23:30|1.5179
03:23:31|1.5179
03:23:33|1.5179
03:23:34|1.5179
03:23:34|1.5179
03:23:36|1.5179
03:23:36|1.5179
03:23:38|1.5179
03:23:39|1.5179
03:23:39|1.5179
03:23:41|1.5179
03:23:42|1.5179
03:23:43|1.5179
03:23:44|1.5179
03:23:45|1.5179
03:23:46|1.5179
03:23:47|1.5179
03:23:48|1.5179
03:23:48|1.5179
03:23:49|1.5179
03:23:51|1.5179
03:23:52|1.5201
03:23:53|1.5201
03:23:54|1.5201
03:23:55|1.5201
03:23:56|1.5201
03:23:57|1.5201
03:23:58|1.5201
03:23:59|1.5201
03:24:01|1.5201
03:24:02|1.5201
03:24:03|1.5201
03:24:03|1.5206
03:24:04|1.5206
03:24:06|1.5206
03:24:06|1.5206
03:24:07|1.5201
03:24:08|1.5201
03:24:09|1.5201
03:24:10|1.5198
03:24:12|1.5198
03:24:12|1.5195
03:24:14|1.5199
03:24:15|1.5199
03:24:16|1.5202
03:24:16|1.5202
03:24:18|1.5193
03:24:19|1.5193
03:24:21|1.5203
03:24:22|1.5203
03:24:23|1.5203
03:24:23|1.5203
03:24:25|1.5203
03:24:26|1.5203
03:24:27|1.5203
03:24:28|1.5203
03:24:29|1.5193
03:24:30|1.5193
03:24:31|1.5197
03:24:32|1.5197
03:24:34|1.5202
03:24:34|1.5202
03:24:35|1.5202
03:24:37|1.5202
03:24:38|1.5202
03:24:38|1.5201
03:24:39|1.5204
03:24:40|1.5205
03:24:42|1.5205
03:24:42|1.5205
03:24:43|1.5205
03:24:45|1.5205
03:24:46|1.5205
03:24:46|1.5205
03:24:48|1.5205
03:24:48|1.5205
03:24:50|1.5205
03:24:51|1.5205
03:24:51|1.5205
03:24:53|1.5205
03:24:53|1.5205
03:24:55|1.5205
03:24:55|1.5205
03:24:57|1.5204
03:24:58|1.5204
03:24:59|1.5204
03:24:59|1.5204
03:25:01|1.5204
03:25:01|1.5204
03:25:03|1.5205
03:25:04|1.5205
03:25:05|1.5205
03:25:06|1.5205
03:25:07|1.5205
03:25:08|1.5205
03:25:09|1.5205
03:25:09|1.5205
03:25:11|1.5205
03:25:12|1.5205
03:25:12|1.5205
03:25:14|1.5205
03:25:15|1.5205
03:25:15|1.5209
03:25:17|1.5209
03:25:18|1.5209
03:25:19|1.5204
03:25:21|1.5204
03:25:21|1.5204
03:25:23|1.5204
03:25:24|1.5204
03:25:24|1.5207
03:25:26|1.5207
03:25:27|1.5202
03:25:28|1.5202
03:25:29|1.5202
03:25:30|1.5202
03:25:31|1.5202
03:25:32|1.5202
03:25:33|1.5202
03:25:34|1.5202
03:25:35|1.5202
03:25:36|1.5202
03:25:37|1.5202
03:25:38|1.5202
03:25:39|1.5202
03:25:40|1.5202
03:25:41|1.5192
03:25:42|1.5192
03:25:43|1.5196
03:25:44|1.5196
03:25:45|1.5196
03:25:46|1.5196
03:25:47|1.5196
03:25:48|1.5196
03:25:49|1.5196
03:25:50|1.5196
03:25:51|1.5196
03:25:52|1.5196
03:25:53|1.5196
03:25:55|1.5196
03:25:55|1.5196
03:25:57|1.5196
03:25:57|1.5196
03:25:58|1.5196
03:26:00|1.5196
03:26:00|1.5196
03:26:01|1.5196
03:26:02|1.5196
03:26:03|1.5189
03:26:04|1.5188
03:26:05|1.5188
03:26:06|1.5188
03:26:07|1.5188
03:26:08|1.5188
03:26:10|1.5188
03:26:11|1.5188
03:26:12|1.5188
03:26:13|1.5188
03:26:14|1.518
03:26:15|1.518
03:26:15|1.518
03:26:16|1.5187
03:26:17|1.5188
03:26:18|1.5188
03:26:20|1.5188
03:26:22|1.5188
03:26:23|1.5188
03:26:24|1.5188
03:26:25|1.5188
03:26:26|1.5188
03:26:26|1.5188
03:26:28|1.5188
03:26:29|1.5188
03:26:30|1.5188
03:26:31|1.5188
03:26:32|1.5188
03:26:33|1.5188
03:26:34|1.5188
03:26:35|1.5188
03:26:36|1.5188
03:26:37|1.5188
03:26:38|1.5188
03:26:39|1.5188
03:26:40|1.5188
03:26:41|1.5188
03:26:42|1.5188
03:26:44|1.5188
03:26:44|1.5177
03:26:45|1.5177
03:26:46|1.5177
03:26:48|1.5177
03:26:48|1.5177
03:26:49|1.5177
03:26:51|1.5177
03:26:51|1.5177
03:26:52|1.5177
03:26:53|1.5178
03:26:54|1.5178
03:26:56|1.5178
03:26:56|1.5178
03:26:58|1.5178
03:26:59|1.5178
03:26:59|1.5178
03:27:00|1.5178
03:27:01|1.5178
03:27:02|1.5178
03:27:03|1.5176
03:27:05|1.5172
03:27:05|1.5172
03:27:06|1.5172
03:27:07|1.5172
03:27:08|1.5172
03:27:09|1.5172
03:27:11|1.5172
03:27:11|1.5172
03:27:13|1.5172
03:27:13|1.5172
03:27:14|1.5172
03:27:15|1.5172
03:27:17|1.5172
03:27:17|1.5172
03:27:18|1.5172
03:27:19|1.5172
03:27:20|1.5172
03:27:21|1.5167
03:27:22|1.517
03:27:24|1.517
03:27:25|1.517
03:27:26|1.517
03:27:27|1.517
03:27:28|1.517
03:27:29|1.517
03:27:30|1.517
03:27:31|1.518
03:27:33|1.5183
03:27:33|1.5183
03:27:35|1.5183
03:27:36|1.5183
03:27:36|1.5181
03:27:38|1.5181
03:27:39|1.5181
03:27:40|1.5181
03:27:40|1.5181
03:27:42|1.5181
03:27:43|1.5181
03:27:43|1.5181
03:27:44|1.5186
03:27:46|1.5186
03:27:46|1.5186
03:27:48|1.5186
03:27:49|1.5186
03:27:50|1.5186
03:27:51|1.5186
03:27:52|1.5186
03:27:53|1.5186
03:27:54|1.5186
03:27:55|1.5186
03:27:56|1.5186
03:27:57|1.5186
03:27:58|1.5186
03:28:00|1.5186
03:28:00|1.5188
03:28:02|1.5188
03:28:02|1.5188
03:28:04|1.5188
03:28:05|1.5188
03:28:06|1.5188
03:28:07|1.5188
03:28:07|1.5188
03:28:08|1.5182
03:28:09|1.5182
03:28:11|1.5174
03:28:11|1.5174
03:28:13|1.5174
03:28:13|1.5174
03:28:14|1.5174
03:28:15|1.5174
03:28:16|1.5174
03:28:17|1.517
03:28:18|1.517
03:28:19|1.517
03:28:20|1.517
03:28:22|1.517
03:28:23|1.517
03:28:24|1.5171
03:28:25|1.5171
03:28:26|1.5171
03:28:27|1.5171
03:28:28|1.5171
03:28:29|1.5171
03:28:30|1.5171
03:28:31|1.5171
03:28:32|1.5171
03:28:34|1.5171
03:28:35|1.5171
03:28:35|1.5171
03:28:36|1.5171
03:28:38|1.5171
03:28:38|1.5171
03:28:40|1.5171
03:28:41|1.5171
03:28:42|1.5171
03:28:43|1.5171
03:28:44|1.5171
03:28:45|1.5171
03:28:46|1.5171
03:28:46|1.5171
03:28:48|1.5171
03:28:50|1.5175
03:28:51|1.5175
03:28:51|1.5175
03:28:52|1.5175
03:28:53|1.5175
03:28:54|1.5175
03:28:56|1.5175
03:28:57|1.5175
03:28:57|1.5175
03:28:58|1.5175
03:28:59|1.5175
03:29:01|1.5176
03:29:01|1.5176
03:29:02|1.5176
03:29:03|1.5176
03:29:04|1.5176
03:29:05|1.5176
03:29:06|1.5176
03:29:08|1.5176
03:29:08|1.5176
03:29:09|1.5176
03:29:10|1.5176
03:29:12|1.5176
03:29:12|1.5176
03:29:13|1.5176
03:29:15|1.5176
03:29:16|1.5176
03:29:17|1.5176
03:29:17|1.5176
03:29:18|1.5176
03:29:20|1.5176
03:29:21|1.5176
03:29:22|1.5176
03:29:23|1.5176
03:29:24|1.5176
03:29:26|1.5176
03:29:27|1.5176
03:29:28|1.5176
03:29:29|1.5176
03:29:30|1.5176
03:29:31|1.5176
03:29:32|1.5176
03:29:33|1.5176
03:29:34|1.5176
03:29:36|1.5183
03:29:37|1.5183
03:29:38|1.5183
03:29:39|1.5183
03:29:40|1.5183
03:29:41|1.5183
03:29:42|1.5183
03:29:43|1.5183
03:29:44|1.5183
03:29:46|1.5183
03:29:46|1.5183
03:29:47|1.5183
03:29:49|1.5183
03:29:50|1.5183
03:29:50|1.5183
03:29:51|1.5183
03:29:53|1.5183
03:29:54|1.5183
03:29:54|1.518
03:29:55|1.518
03:29:56|1.518
03:29:57|1.518
03:29:58|1.518
03:29:59|1.518
03:30:00|1.518
03:30:01|1.518
03:30:02|1.518
03:30:04|1.518
03:30:05|1.518
03:30:05|1.518
03:30:06|1.5176
03:30:07|1.5171
03:30:09|1.5169
03:30:10|1.5169
03:30:10|1.5159
03:30:12|1.5159
03:30:12|1.5159
03:30:13|1.5159
03:30:14|1.5159
03:30:15|1.5159
03:30:17|1.5159
03:30:17|1.5159
03:30:18|1.5159
03:30:20|1.5164
03:30:20|1.5164
03:30:21|1.5164
03:30:22|1.5164
03:30:25|1.516
03:30:25|1.516
03:30:26|1.516
03:30:28|1.516
03:30:29|1.5164
03:30:30|1.5164
03:30:31|1.5164
03:30:31|1.5164
03:30:32|1.5164
03:30:34|1.5164
03:30:34|1.5164
03:30:35|1.5164
03:30:36|1.5164
03:30:37|1.5166
03:30:38|1.5166
03:30:39|1.5166
03:30:41|1.5166
03:30:42|1.5166
03:30:42|1.5166
03:30:43|1.5166
03:30:45|1.5166
03:30:46|1.5166
03:30:47|1.5161
03:30:48|1.516
03:30:49|1.516
03:30:50|1.516
03:30:50|1.516
03:30:52|1.516
03:30:52|1.516
03:30:53|1.516
03:30:55|1.516
03:30:56|1.516
03:30:57|1.516
03:30:58|1.516
03:30:59|1.5151
03:31:00|1.5151
03:31:01|1.5151
03:31:02|1.5151
03:31:03|1.5151
03:31:04|1.5151
03:31:04|1.5145
03:31:06|1.5145
03:31:07|1.5145
03:31:08|1.515
03:31:09|1.515
03:31:10|1.515
03:31:11|1.515
03:31:12|1.515
03:31:13|1.515
03:31:13|1.515
03:31:15|1.515
03:31:16|1.515
03:31:17|1.515
03:31:18|1.515
03:31:18|1.515
03:31:20|1.515
03:31:21|1.515
03:31:22|1.515
03:31:23|1.515
03:31:24|1.515
03:31:25|1.515
03:31:26|1.515
03:31:27|1.515
03:31:29|1.515
03:31:29|1.515
03:31:31|1.515
03:31:32|1.515
03:31:33|1.515
03:31:34|1.515
03:31:35|1.515
03:31:36|1.515
03:31:37|1.515
03:31:38|1.515
03:31:39|1.515
03:31:40|1.515
03:31:41|1.515
03:31:43|1.515
03:31:43|1.515
03:31:44|1.515
03:31:45|1.515
03:31:46|1.515
03:31:47|1.515
03:31:49|1.515
03:31:50|1.515
03:31:51|1.515
03:31:52|1.515
03:31:53|1.515
03:31:54|1.5158
03:31:54|1.5158
03:31:55|1.5158
03:31:56|1.5158
03:31:57|1.5158
03:31:59|1.5158
03:31:59|1.5158
03:32:00|1.5158
03:32:01|1.5158
03:32:02|1.5158
03:32:04|1.5161
03:32:05|1.5161
03:32:06|1.5157
03:32:06|1.5157
03:32:08|1.5157
03:32:08|1.5157
03:32:09|1.5157
03:32:11|1.5169
03:32:11|1.5169
03:32:13|1.5169
03:32:14|1.5169
03:32:15|1.5165
03:32:16|1.5165
03:32:16|1.5165
03:32:18|1.516
03:32:19|1.516
03:32:20|1.516
03:32:21|1.516
03:32:22|1.516
03:32:23|1.5163
03:32:24|1.5163
03:32:25|1.5163
03:32:27|1.5163
03:32:28|1.5163
03:32:28|1.5163
03:32:29|1.5163
03:32:30|1.5163
03:32:31|1.5163
03:32:33|1.5163
03:32:33|1.5163
03:32:35|1.5177
03:32:36|1.5177
03:32:37|1.5173
03:32:37|1.5169
03:32:38|1.5169
03:32:39|1.5169
03:32:41|1.5169
03:32:42|1.5169
03:32:43|1.5169
03:32:44|1.5169
03:32:45|1.5169
03:32:46|1.5169
03:32:47|1.517
03:32:48|1.517
03:32:49|1.517
03:32:50|1.517
03:32:51|1.517
03:32:52|1.5177
03:32:53|1.5177
03:32:54|1.5177
03:32:55|1.5177
03:32:56|1.5177
03:32:57|1.5177
03:32:58|1.5177
03:32:59|1.5177
03:33:00|1.5177
03:33:01|1.5177
03:33:02|1.5177
03:33:03|1.5177
03:33:04|1.5171
03:33:06|1.5176
03:33:06|1.5176
03:33:08|1.5176
03:33:09|1.5176
03:33:10|1.5176
03:33:11|1.5176
03:33:11|1.5176
03:33:12|1.5176
03:33:14|1.5176
03:33:15|1.5176
03:33:15|1.5176
03:33:16|1.5176
03:33:17|1.5176
03:33:19|1.5176
03:33:20|1.5176
03:33:21|1.5176
03:33:22|1.5176
03:33:23|1.5176
03:33:24|1.5176
03:33:25|1.5176
03:33:26|1.5176
03:33:27|1.5176
03:33:29|1.5181
03:33:30|1.5181
03:33:32|1.5181
03:33:33|1.5181
03:33:33|1.5181
03:33:35|1.5181
03:33:36|1.5181
03:33:36|1.5181
03:33:38|1.5181
03:33:38|1.5181
03:33:40|1.5181
03:33:41|1.5181
03:33:41|1.5181
03:33:43|1.5181
03:33:43|1.5181
03:33:45|1.5181
03:33:46|1.5181
03:33:46|1.5181
03:33:48|1.5181
03:33:49|1.5181
03:33:50|1.5181
03:33:51|1.5181
03:33:52|1.5181
03:33:53|1.5181
03:33:54|1.5181
03:33:55|1.5181
03:33:57|1.5181
03:33:57|1.5181
03:33:59|1.517
03:33:59|1.517
03:34:00|1.517
03:34:02|1.517
03:34:02|1.517
03:34:03|1.517
03:34:04|1.517
03:34:05|1.517
03:34:07|1.517
03:34:07|1.517
03:34:08|1.517
03:34:09|1.517
03:34:11|1.517
03:34:11|1.517
03:34:12|1.517
03:34:14|1.517
03:34:15|1.517
03:34:16|1.517
03:34:17|1.517
03:34:18|1.517
03:34:19|1.517
03:34:20|1.517
03:34:21|1.517
03:34:22|1.517
03:34:23|1.5165
03:34:24|1.5165
03:34:25|1.5165
03:34:26|1.5165
03:34:27|1.5165
03:34:29|1.5165
03:34:30|1.5165
03:34:31|1.5165
03:34:32|1.5165
03:34:33|1.5165
03:34:34|1.5165
03:34:35|1.5165
03:34:36|1.5165
03:34:37|1.5165
03:34:39|1.5165
03:34:40|1.5163
03:34:41|1.5163
03:34:41|1.5163
03:34:42|1.5163
03:34:44|1.5163
03:34:44|1.5163
03:34:47|1.5161
03:34:47|1.5161
03:34:48|1.5161
03:34:50|1.5161
03:34:51|1.5161
03:34:51|1.5161
03:34:52|1.5161
03:34:54|1.5161
03:34:54|1.5161
03:34:56|1.5161
03:34:56|1.5161
03:34:57|1.5161
03:34:59|1.5161
03:34:59|1.5161
03:35:00|1.5161
03:35:01|1.5166
03:35:02|1.5166
03:35:03|1.5166
03:35:05|1.5166
03:35:05|1.5166
03:35:06|1.5166
03:35:07|1.5166
03:35:08|1.5166
03:35:10|1.5166
03:35:10|1.5166
03:35:12|1.5166
03:35:13|1.5166
03:35:13|1.5166
03:35:14|1.5166
03:35:16|1.5166
03:35:17|1.5166
03:35:18|1.5166
03:35:19|1.5166
03:35:20|1.5166
03:35:21|1.5166
03:35:22|1.5166
03:35:23|1.5166
03:35:24|1.5169
03:35:25|1.5169
03:35:26|1.5169
03:35:27|1.5169
03:35:28|1.5169
03:35:29|1.5169
03:35:30|1.5169
03:35:31|1.5169
03:35:32|1.5169
03:35:33|1.5169
03:35:34|1.5169
03:35:35|1.5169
03:35:36|1.5169
03:35:37|1.5169
03:35:38|1.5169
03:35:40|1.5169
03:35:41|1.5169
03:35:41|1.5169
03:35:43|1.5169
03:35:43|1.5169
03:35:45|1.5169
03:35:45|1.5169
03:35:46|1.5169
03:35:48|1.5169
03:35:48|1.5169
03:35:49|1.5169
03:35:51|1.5168
03:35:52|1.5168
03:35:52|1.5168
03:35:53|1.5168
03:35:54|1.5168
03:35:56|1.5168
03:35:56|1.5168
03:35:58|1.5168
03:35:58|1.5168
03:35:59|1.5166
03:36:00|1.5166
03:36:02|1.5166
03:36:03|1.5166
03:36:04|1.5166
03:36:05|1.5166
03:36:06|1.5166
03:36:07|1.5166
03:36:08|1.5166
03:36:09|1.5166
03:36:10|1.5166
03:36:11|1.5166
03:36:12|1.5166
03:36:13|1.5166
03:36:14|1.5166
03:36:15|1.5166
03:36:16|1.5166
03:36:17|1.5166
03:36:18|1.5166
03:36:19|1.5166
03:36:20|1.5166
03:36:21|1.5166
03:36:22|1.5166
03:36:23|1.5166
03:36:24|1.5166
03:36:25|1.5166
03:36:26|1.516
03:36:27|1.516
03:36:28|1.516
03:36:29|1.516
03:36:30|1.516
03:36:31|1.516
03:36:33|1.516
03:36:33|1.516
03:36:35|1.516
03:36:36|1.516
03:36:37|1.516
03:36:38|1.516
03:36:39|1.516
03:36:40|1.516
03:36:41|1.516
03:36:42|1.516
03:36:43|1.516
03:36:44|1.516
03:36:46|1.516
03:36:46|1.516
03:36:47|1.516
03:36:48|1.516
03:36:50|1.516
03:36:50|1.516
03:36:52|1.515
03:36:53|1.515
03:36:54|1.515
03:36:54|1.515
03:36:55|1.515
03:36:56|1.515
03:36:57|1.515
03:36:58|1.515
03:36:59|1.515
03:37:00|1.5149
03:37:01|1.5149
03:37:03|1.5149
03:37:03|1.5149
03:37:05|1.5149
03:37:05|1.5149
03:37:07|1.5149
03:37:07|1.515
03:37:09|1.515
03:37:10|1.515
03:37:10|1.515
03:37:12|1.515
03:37:12|1.515
03:37:14|1.515
03:37:15|1.515
03:37:16|1.5157
03:37:17|1.5157
03:37:18|1.5157
03:37:19|1.5157
03:37:19|1.5157
03:37:21|1.5157
03:37:21|1.5157
03:37:22|1.5157
03:37:23|1.5157
03:37:25|1.5157
03:37:25|1.5157
03:37:27|1.5157
03:37:28|1.5156
03:37:29|1.5156
03:37:29|1.5156
03:37:31|1.5156
03:37:33|1.5166
03:37:33|1.5166
03:37:35|1.5166
03:37:36|1.5166
03:37:37|1.5171
03:37:38|1.5171
03:37:39|1.5171
03:37:40|1.5171
03:37:41|1.5171
03:37:43|1.5169
03:37:44|1.5169
03:37:44|1.5169
03:37:46|1.5169
03:37:46|1.5169
03:37:47|1.5169
03:37:49|1.5169
03:37:50|1.5169
03:37:51|1.5169
03:37:52|1.5169
03:37:53|1.5169
03:37:54|1.5169
03:37:54|1.5169
03:37:56|1.5169
03:37:57|1.5169
03:37:58|1.5169
03:38:00|1.5175
03:38:01|1.5185
03:38:02|1.5185
03:38:02|1.5184
03:38:03|1.5184
03:38:04|1.5184
03:38:05|1.5184
03:38:06|1.5184
03:38:08|1.5184
03:38:08|1.5177
03:38:10|1.5177
03:38:11|1.5177
03:38:12|1.5177
03:38:12|1.5184
03:38:13|1.5184
03:38:14|1.5189
03:38:16|1.5191
03:38:16|1.519
03:38:18|1.519
03:38:18|1.519
03:38:20|1.519
03:38:21|1.519
03:38:22|1.519
03:38:23|1.519
03:38:24|1.519
03:38:24|1.519
03:38:25|1.519
03:38:26|1.519
03:38:28|1.519
03:38:29|1.519
03:38:30|1.519
03:38:31|1.519
03:38:32|1.519
03:38:33|1.5186
03:38:34|1.5186
03:38:35|1.5186
03:38:37|1.5186
03:38:37|1.5186
03:38:38|1.5186
03:38:40|1.5186
03:38:41|1.5186
03:38:41|1.5186
03:38:42|1.5188
03:38:44|1.5188
03:38:45|1.5188
03:38:46|1.5188
03:38:46|1.5188
03:38:48|1.5188
03:38:49|1.5188
03:38:50|1.5188
03:38:51|1.5188
03:38:52|1.5188
03:38:53|1.5186
03:38:54|1.5186
03:38:55|1.5186
03:38:56|1.5186
03:38:57|1.5186
03:38:59|1.5186
03:38:59|1.5186
03:39:00|1.5186
03:39:01|1.5186
03:39:02|1.5186
03:39:03|1.5186
03:39:05|1.5186
03:39:05|1.5186
03:39:06|1.5186
03:39:07|1.5177
03:39:09|1.5177
03:39:10|1.5179
03:39:10|1.5179
03:39:11|1.5179
03:39:12|1.5179
03:39:13|1.5179
03:39:14|1.5179
03:39:15|1.5179
03:39:17|1.5179
03:39:17|1.5179
03:39:18|1.5179
03:39:19|1.5183
03:39:20|1.5183
03:39:22|1.5183
03:39:22|1.5183
03:39:23|1.5183
03:39:24|1.5183
03:39:25|1.5183
03:39:26|1.5183
03:39:27|1.5183
03:39:28|1.5183
03:39:29|1.5183
03:39:30|1.5183
03:39:31|1.5183
03:39:32|1.5183
03:39:34|1.5183
03:39:36|1.5183
03:39:37|1.5183
03:39:38|1.5183
03:39:38|1.5183
03:39:40|1.5183
03:39:41|1.5183
03:39:41|1.5183
03:39:42|1.5183
03:39:44|1.5183
03:39:45|1.5183
03:39:46|1.5183
03:39:47|1.5183
03:39:48|1.5183
03:39:49|1.5183
03:39:50|1.5183
03:39:51|1.5183
03:39:52|1.5183
03:39:53|1.5183
03:39:54|1.5183
03:39:55|1.5186
03:39:56|1.5186
03:39:57|1.5191
03:39:58|1.5191
03:39:59|1.5191
03:40:00|1.5191
03:40:01|1.5191
03:40:02|1.5191
03:40:04|1.5191
03:40:04|1.5191
03:40:06|1.5191
03:40:06|1.5191
03:40:07|1.5191
03:40:08|1.5191
03:40:09|1.5191
03:40:11|1.5191
03:40:11|1.5191
03:40:12|1.5191
03:40:13|1.5191
03:40:14|1.5191
03:40:15|1.5186
03:40:16|1.5186
03:40:18|1.5186
03:40:19|1.5186
03:40:19|1.5186
03:40:20|1.5186
03:40:22|1.5186
03:40:22|1.5186
03:40:23|1.5186
03:40:24|1.5186
03:40:25|1.519
03:40:27|1.519
03:40:27|1.519
03:40:28|1.519
03:40:30|1.519
03:40:31|1.519
03:40:31|1.519
03:40:32|1.5202
03:40:35|1.52
03:40:36|1.5211
03:40:37|1.5217
03:40:38|1.5217
03:40:39|1.5217
03:40:40|1.522
03:40:41|1.522
03:40:42|1.522
03:40:43|1.522
03:40:44|1.522
03:40:45|1.522
03:40:46|1.522
03:40:47|1.522
03:40:49|1.522
03:40:50|1.522
03:40:50|1.522
03:40:52|1.522
03:40:52|1.522
03:40:54|1.522
03:40:55|1.522
03:40:55|1.522
03:40:56|1.522
03:40:57|1.5229
03:40:59|1.5231
03:40:59|1.5231
03:41:00|1.5231
03:41:02|1.5225
03:41:03|1.5225
03:41:04|1.5225
03:41:05|1.5225
03:41:05|1.5225
03:41:06|1.5222
03:41:07|1.5222
03:41:08|1.5222
03:41:09|1.5222
03:41:10|1.5222
03:41:11|1.5222
03:41:12|1.5222
03:41:13|1.5222
03:41:14|1.5222
03:41:16|1.5222
03:41:16|1.5222
03:41:17|1.5222
03:41:18|1.5222
03:41:19|1.5222
03:41:20|1.5222
03:41:21|1.5222
03:41:22|1.5222
03:41:23|1.5222
03:41:24|1.524
03:41:25|1.524
03:41:26|1.524
03:41:28|1.524
03:41:28|1.524
03:41:30|1.524
03:41:30|1.5257
03:41:32|1.5257
03:41:32|1.5257
03:41:33|1.5257
03:41:35|1.5257
03:41:36|1.5258
03:41:38|1.5258
03:41:39|1.5254
03:41:39|1.5254
03:41:41|1.5254
03:41:41|1.5254
03:41:43|1.5254
03:41:44|1.5254
03:41:44|1.5254
03:41:46|1.5254
03:41:47|1.5254
03:41:48|1.5254
03:41:49|1.5254
03:41:50|1.5254
03:41:52|1.5254
03:41:53|1.5251
03:41:53|1.5251
03:41:54|1.5251
03:41:55|1.5251
03:41:56|1.5251
03:41:57|1.5251
03:41:58|1.5251
03:41:59|1.5251
03:42:01|1.5251
03:42:02|1.5251
03:42:03|1.5251
03:42:03|1.5251
03:42:04|1.5251
03:42:05|1.5251
03:42:06|1.5251
03:42:08|1.5251
03:42:08|1.5251
03:42:10|1.5251
03:42:11|1.5251
03:42:12|1.5252
03:42:13|1.5252
03:42:14|1.5252
03:42:15|1.5252
03:42:15|1.5252
03:42:17|1.5252
03:42:18|1.5248
03:42:18|1.5248
03:42:20|1.5241
03:42:21|1.5242
03:42:22|1.5242
03:42:22|1.5242
03:42:24|1.5242
03:42:25|1.5242
03:42:25|1.5242
03:42:27|1.5232
03:42:27|1.5232
03:42:28|1.5232
03:42:29|1.5232
03:42:31|1.5232
03:42:32|1.5238
03:42:33|1.5238
03:42:34|1.5238
03:42:35|1.5238
03:42:35|1.5238
03:42:38|1.5232
03:42:39|1.5232
03:42:40|1.5232
03:42:40|1.5232
03:42:41|1.5232
03:42:43|1.5232
03:42:43|1.5232
03:42:44|1.5232
03:42:46|1.5232
03:42:46|1.5232
03:42:48|1.525
03:42:49|1.5247
03:42:50|1.5248
03:42:50|1.5245
03:42:52|1.5245
03:42:52|1.5245
03:42:54|1.5245
03:42:55|1.5245
03:42:56|1.5245
03:42:57|1.5245
03:42:58|1.5245
03:42:58|1.5245
03:42:59|1.5245
03:43:01|1.5245
03:43:01|1.5245
03:43:02|1.5245
03:43:04|1.5245
03:43:05|1.525
03:43:06|1.525
03:43:06|1.525
03:43:08|1.525
03:43:09|1.525
03:43:10|1.525
03:43:10|1.525
03:43:12|1.525
03:43:13|1.5254
03:43:14|1.5254
03:43:15|1.5254
03:43:16|1.5254
03:43:17|1.5258
03:43:18|1.5258
03:43:19|1.5258
03:43:20|1.5259
03:43:21|1.5259
03:43:22|1.526
03:43:22|1.526
03:43:24|1.526
03:43:25|1.5263
03:43:25|1.5264
03:43:26|1.5264
03:43:28|1.5269
03:43:29|1.5269
03:43:29|1.5269
03:43:30|1.5269
03:43:32|1.5269
03:43:33|1.5269
03:43:34|1.5269
03:43:35|1.5269
03:43:36|1.5269
03:43:38|1.5269
03:43:39|1.5269
03:43:40|1.5269
03:43:41|1.5269
03:43:42|1.5269
03:43:43|1.5269
03:43:44|1.5269
03:43:45|1.5269
03:43:47|1.5269
03:43:48|1.527
03:43:49|1.5273
03:43:50|1.5273
03:43:50|1.5273
03:43:52|1.5273
03:43:52|1.5269
03:43:54|1.5269
03:43:55|1.5269
03:43:56|1.5269
03:43:57|1.5269
03:43:58|1.5261
03:43:59|1.5261
03:44:00|1.5261
03:44:01|1.5261
03:44:03|1.5261
03:44:03|1.5261
03:44:05|1.5261
03:44:05|1.5261
03:44:06|1.5261
03:44:08|1.5261
03:44:08|1.5261
03:44:09|1.5261
03:44:10|1.5261
03:44:12|1.5261
03:44:13|1.5261
03:44:13|1.5261
03:44:14|1.5261
03:44:16|1.5261
03:44:16|1.5254
03:44:17|1.5254
03:44:19|1.5254
03:44:20|1.5254
03:44:20|1.5254
03:44:21|1.5254
03:44:23|1.5254
03:44:23|1.5254
03:44:24|1.5254
03:44:25|1.5242
03:44:27|1.5242
03:44:28|1.5242
03:44:28|1.5246
03:44:29|1.5246
03:44:30|1.5246
03:44:31|1.5237
03:44:32|1.5237
03:44:33|1.5237
03:44:34|1.5237
03:44:35|1.5237
03:44:37|1.5237
03:44:39|1.5237
03:44:39|1.5237
03:44:41|1.5237
03:44:41|1.5237
03:44:43|1.5237
03:44:44|1.5237
03:44:45|1.5237
03:44:46|1.5237
03:44:47|1.5237
03:44:48|1.5237
03:44:49|1.5237
03:44:50|1.5237
03:44:51|1.5237
03:44:52|1.5237
03:44:53|1.5237
03:44:54|1.5246
03:44:55|1.5246
03:44:56|1.5246
03:44:57|1.5246
03:44:58|1.5246
03:44:59|1.5246
03:45:00|1.5246
03:45:01|1.5246
03:45:02|1.5246
03:45:03|1.5246
03:45:04|1.5246
03:45:05|1.5246
03:45:06|1.5246
03:45:07|1.5246
03:45:08|1.5237
03:45:09|1.5237
03:45:10|1.5237
03:45:11|1.5237
03:45:12|1.5237
03:45:13|1.5237
03:45:14|1.5237
03:45:15|1.5237
03:45:16|1.5237
03:45:17|1.5237
03:45:18|1.5237
03:45:19|1.5237
03:45:21|1.5237
03:45:21|1.5237
03:45:22|1.5237
03:45:24|1.5237
03:45:24|1.5237
03:45:25|1.5237
03:45:26|1.5237
03:45:27|1.5237
03:45:29|1.5237
03:45:29|1.5237
03:45:30|1.5237
03:45:31|1.5237
03:45:32|1.5237
03:45:33|1.5237
03:45:34|1.5237
03:45:35|1.5237
03:45:36|1.5237
03:45:38|1.5237
03:45:39|1.5237
03:45:39|1.5237
03:45:41|1.5237
03:45:42|1.5237
03:45:42|1.5237
03:45:43|1.5237
03:45:45|1.5237
03:45:47|1.5237
03:45:48|1.5237
03:45:49|1.5237
03:45:49|1.5237
03:45:51|1.5237
03:45:52|1.5239
03:45:53|1.5239
03:45:53|1.5239
03:45:55|1.5239
03:45:56|1.5239
03:45:56|1.5239
03:45:57|1.5239
03:45:59|1.5239
03:46:00|1.5231
03:46:01|1.522
03:46:01|1.522
03:46:02|1.522
03:46:04|1.522
03:46:04|1.5222
03:46:06|1.5222
03:46:06|1.5222
03:46:08|1.5222
03:46:09|1.5225
03:46:10|1.5225
03:46:11|1.5225
03:46:12|1.5225
03:46:12|1.5225
03:46:13|1.5225
03:46:15|1.5225
03:46:16|1.5225
03:46:17|1.5233
03:46:18|1.5241
03:46:19|1.5241
03:46:20|1.5241
03:46:22|1.5241
03:46:22|1.5241
03:46:24|1.5241
03:46:24|1.5241
03:46:25|1.5241
03:46:26|1.5238
03:46:27|1.5238
03:46:28|1.5238
03:46:29|1.5245
03:46:30|1.5244
03:46:31|1.5244
03:46:33|1.5244
03:46:33|1.5244
03:46:34|1.5244
03:46:35|1.5244
03:46:36|1.5244
03:46:37|1.5244
03:46:38|1.5244
03:46:40|1.5255
03:46:42|1.5255
03:46:43|1.5256
03:46:44|1.5256
03:46:45|1.5249
03:46:46|1.5249
03:46:47|1.5244
03:46:49|1.5244
03:46:49|1.5244
03:46:51|1.5244
03:46:52|1.5244
03:46:53|1.5244
03:46:53|1.5244
03:46:55|1.5244
03:46:56|1.5244
03:46:57|1.5244
03:46:58|1.5244
03:46:59|1.5244
03:47:01|1.5244
03:47:01|1.5244
03:47:03|1.5244
03:47:04|1.5245
03:47:04|1.5245
03:47:06|1.5245
03:47:07|1.5245
03:47:08|1.5245
03:47:08|1.5244
03:47:09|1.5244
03:47:11|1.5244
03:47:12|1.5244
03:47:13|1.5244
03:47:14|1.5239
03:47:15|1.5224
03:47:16|1.523
03:47:17|1.523
03:47:18|1.523
03:47:19|1.523
03:47:20|1.523
03:47:22|1.5227
03:47:23|1.523
03:47:23|1.5228
03:47:25|1.5229
03:47:25|1.5229
03:47:26|1.5229
03:47:27|1.5229
03:47:29|1.5229
03:47:29|1.5229
03:47:30|1.5229
03:47:31|1.5229
03:47:32|1.5229
03:47:34|1.5229
03:47:34|1.5229
03:47:35|1.5229
03:47:36|1.5229
03:47:38|1.5229
03:47:38|1.5229
03:47:39|1.5229
03:47:41|1.5229
03:47:43|1.5226
03:47:44|1.5226
03:47:45|1.5229
03:47:46|1.5229
03:47:48|1.5229
03:47:48|1.5229
03:47:49|1.5229
03:47:51|1.5229
03:47:52|1.5229
03:47:53|1.5228
03:47:54|1.5228
03:47:54|1.5228
03:47:56|1.5228
03:47:56|1.5226
03:47:57|1.5226
03:47:59|1.5226
03:47:59|1.5222
03:48:01|1.5222
03:48:02|1.5222
03:48:03|1.5222
03:48:04|1.5222
03:48:05|1.5214
03:48:05|1.5214
03:48:07|1.5216
03:48:08|1.5216
03:48:08|1.5214
03:48:11|1.5214
03:48:11|1.5216
03:48:12|1.5216
03:48:13|1.5216
03:48:14|1.5216
03:48:15|1.5216
03:48:16|1.5209
03:48:17|1.5209
03:48:19|1.5209
03:48:19|1.5209
03:48:20|1.5209
03:48:21|1.5209
03:48:22|1.5213
03:48:23|1.5213
03:48:24|1.5218
03:48:26|1.5216
03:48:26|1.5216
03:48:27|1.5216
03:48:29|1.5216
03:48:30|1.5216
03:48:31|1.5216
03:48:32|1.5216
03:48:33|1.5216
03:48:34|1.5216
03:48:35|1.5216
03:48:37|1.5216
03:48:37|1.5216
03:48:38|1.5216
03:48:39|1.5216
03:48:41|1.5216
03:48:42|1.5216
03:48:43|1.5216
03:48:45|1.5202
03:48:46|1.5197
03:48:47|1.5198
03:48:48|1.5198
03:48:49|1.5198
03:48:49|1.5198
03:48:51|1.5199
03:48:52|1.5199
03:48:53|1.5202
03:48:54|1.5202
03:48:55|1.5201
03:48:56|1.5201
03:48:57|1.5201
03:48:58|1.5201
03:48:59|1.5201
03:49:01|1.5201
03:49:01|1.5201
03:49:03|1.5201
03:49:03|1.5201
03:49:05|1.5201
03:49:05|1.5204
03:49:07|1.5204
03:49:08|1.5204
03:49:09|1.5204
03:49:10|1.5204
03:49:10|1.5204
03:49:11|1.5204
03:49:12|1.5204
03:49:14|1.5204
03:49:15|1.5204
03:49:16|1.5204
03:49:17|1.5199
03:49:18|1.5199
03:49:18|1.5199
03:49:20|1.5199
03:49:20|1.5199
03:49:21|1.5199
03:49:22|1.5199
03:49:23|1.5199
03:49:26|1.5199
03:49:26|1.5199
03:49:27|1.5199
03:49:28|1.5199
03:49:29|1.5187
03:49:31|1.5187
03:49:32|1.5187
03:49:33|1.5187
03:49:33|1.5187
03:49:34|1.5187
03:49:35|1.5187
03:49:36|1.5187
03:49:38|1.5187
03:49:39|1.5183
03:49:39|1.5183
03:49:41|1.5185
03:49:41|1.5185
03:49:43|1.5185
03:49:45|1.5184
03:49:45|1.5184
03:49:47|1.5175
03:49:48|1.5175
03:49:49|1.5175
03:49:50|1.5175
03:49:51|1.5175
03:49:52|1.5175
03:49:53|1.5175
03:49:54|1.5175
03:49:55|1.5175
03:49:56|1.5175
03:49:57|1.5175
03:49:58|1.5175
03:49:59|1.5179
03:50:00|1.5182
03:50:01|1.5182
03:50:02|1.5182
03:50:03|1.5182
03:50:04|1.5182
03:50:05|1.5182
03:50:06|1.5182
03:50:07|1.5182
03:50:08|1.5182
03:50:09|1.5182
03:50:10|1.5182
03:50:12|1.5182
03:50:12|1.5182
03:50:13|1.5182
03:50:14|1.5182
03:50:16|1.5182
03:50:17|1.5182
03:50:17|1.5191
03:50:18|1.5199
03:50:19|1.5204
03:50:20|1.5209
03:50:21|1.5209
03:50:22|1.5209
03:50:23|1.5209
03:50:24|1.5209
03:50:25|1.5209
03:50:26|1.5209
03:50:27|1.5209
03:50:29|1.5209
03:50:30|1.5209
03:50:30|1.5212
03:50:32|1.5212
03:50:32|1.5211
03:50:33|1.5211
03:50:34|1.5211
03:50:35|1.5211
03:50:37|1.5211
03:50:37|1.5211
03:50:38|1.5211
03:50:39|1.5211
03:50:40|1.5211
03:50:41|1.5211
03:50:43|1.5211
03:50:44|1.5213
03:50:45|1.5213
03:50:46|1.5213
03:50:47|1.5213
03:50:48|1.5213
03:50:49|1.5213
03:50:51|1.5213
03:50:52|1.5213
03:50:53|1.5213
03:50:54|1.5213
03:50:55|1.5213
03:50:57|1.5213
03:50:57|1.5213
03:50:59|1.5213
03:50:59|1.5213
03:51:01|1.5213
03:51:01|1.5213
03:51:02|1.5214
03:51:04|1.5219
03:51:04|1.5219
03:51:05|1.5219
03:51:07|1.5219
03:51:08|1.5219
03:51:09|1.5219
03:51:09|1.5219
03:51:11|1.5219
03:51:12|1.5218
03:51:13|1.5218
03:51:13|1.5218
03:51:14|1.5218
03:51:15|1.5218
03:51:16|1.5211
03:51:17|1.5211
03:51:19|1.5212
03:51:19|1.5212
03:51:20|1.5212
03:51:21|1.5212
03:51:22|1.5219
03:51:24|1.5219
03:51:24|1.5219
03:51:25|1.5219
03:51:27|1.5219
03:51:27|1.5219
03:51:28|1.5219
03:51:29|1.5223
03:51:31|1.5223
03:51:32|1.5223
03:51:32|1.5223
03:51:34|1.5217
03:51:35|1.5217
03:51:36|1.5217
03:51:37|1.5217
03:51:38|1.5217
03:51:39|1.5217
03:51:40|1.5217
03:51:41|1.5222
03:51:42|1.5216
03:51:43|1.5216
03:51:44|1.5216
03:51:45|1.5216
03:51:47|1.5216
03:51:48|1.5216
03:51:49|1.5216
03:51:49|1.5216
03:51:51|1.5218
03:51:52|1.5218
03:51:53|1.5218
03:51:54|1.5218
03:51:55|1.5218
03:51:56|1.5218
03:51:58|1.5228
03:51:58|1.5235
03:51:59|1.5235
03:52:01|1.5235
03:52:01|1.5231
03:52:02|1.5231
03:52:04|1.523
03:52:04|1.523
03:52:06|1.523
03:52:06|1.523
03:52:08|1.523
03:52:08|1.5239
03:52:10|1.5239
03:52:11|1.5239
03:52:11|1.5239
03:52:12|1.5239
03:52:13|1.5239
03:52:15|1.5239
03:52:15|1.5239
03:52:16|1.5232
03:52:17|1.5232
03:52:18|1.5232
03:52:19|1.5232
03:52:20|1.5232
03:52:21|1.5232
03:52:22|1.5232
03:52:23|1.5232
03:52:24|1.5232
03:52:26|1.5232
03:52:27|1.5232
03:52:28|1.5232
03:52:29|1.5232
03:52:30|1.5232
03:52:31|1.5232
03:52:32|1.5232
03:52:33|1.5232
03:52:34|1.5232
03:52:35|1.5232
03:52:35|1.5245
03:52:37|1.5245
03:52:37|1.5245
03:52:39|1.5245
03:52:39|1.5242
03:52:41|1.5242
03:52:42|1.5242
03:52:42|1.5242
03:52:44|1.5242
03:52:45|1.5242
03:52:47|1.5242
03:52:47|1.5242
03:52:49|1.5246
03:52:49|1.5246
03:52:50|1.5246
03:52:52|1.5246
03:52:53|1.5246
03:52:54|1.5251
03:52:55|1.5251
03:52:56|1.5251
03:52:57|1.5251
03:52:57|1.5251
03:52:58|1.5251
03:53:00|1.5251
03:53:01|1.5251
03:53:02|1.5251
03:53:03|1.5251
03:53:04|1.5251
03:53:05|1.5251
03:53:06|1.5251
03:53:07|1.5251
03:53:07|1.5251
03:53:09|1.5256
03:53:10|1.5256
03:53:10|1.5256
03:53:11|1.5256
03:53:13|1.5257
03:53:15|1.5257
03:53:16|1.5257
03:53:17|1.5257
03:53:18|1.5257
03:53:19|1.5257
03:53:20|1.5257
03:53:20|1.5257
03:53:21|1.5262
03:53:23|1.5269
03:53:24|1.5269
03:53:25|1.5269
03:53:26|1.5269
03:53:27|1.5269
03:53:28|1.5269
03:53:29|1.5269
03:53:30|1.5269
03:53:31|1.5269
03:53:32|1.5269
03:53:33|1.5269
03:53:34|1.5269
03:53:35|1.5269
03:53:36|1.5269
03:53:37|1.5269
03:53:38|1.5276
03:53:39|1.5276
03:53:40|1.5276
03:53:41|1.5278
03:53:42|1.5278
03:53:43|1.5278
03:53:44|1.528
03:53:45|1.528
03:53:46|1.528
03:53:48|1.528
03:53:49|1.528
03:53:50|1.5279
03:53:51|1.528
03:53:52|1.528
03:53:53|1.5292
03:53:54|1.5292
03:53:55|1.5292
03:53:56|1.5292
03:53:58|1.5292
03:53:58|1.5292
03:54:00|1.5303
03:54:01|1.5303
03:54:01|1.5303
03:54:03|1.5303
03:54:04|1.5303
03:54:05|1.5305
03:54:06|1.5305
03:54:06|1.5307
03:54:07|1.5307
03:54:09|1.5307
03:54:09|1.5307
03:54:10|1.5306
03:54:11|1.531
03:54:12|1.5312
03:54:13|1.5309
03:54:14|1.5309
03:54:16|1.5309
03:54:17|1.5309
03:54:18|1.5304
03:54:18|1.5302
03:54:20|1.5302
03:54:20|1.5302
03:54:21|1.5302
03:54:22|1.5302
03:54:23|1.5302
03:54:24|1.5313
03:54:26|1.5317
03:54:27|1.5317
03:54:27|1.5317
03:54:28|1.5317
03:54:30|1.5317
03:54:30|1.5317
03:54:32|1.5328
03:54:33|1.5327
03:54:33|1.5326
03:54:35|1.5326
03:54:36|1.5319
03:54:37|1.5319
03:54:38|1.5303
03:54:39|1.5303
03:54:40|1.5303
03:54:41|1.5303
03:54:42|1.5303
03:54:43|1.5303
03:54:44|1.5303
03:54:45|1.5303
03:54:46|1.5305
03:54:47|1.5305
03:54:48|1.5305
03:54:49|1.5305
03:54:50|1.5305
03:54:51|1.5305
03:54:52|1.5305
03:54:53|1.5305
03:54:54|1.5305
03:54:55|1.5305
03:54:56|1.5305
03:54:57|1.5305
03:54:59|1.5305
03:54:59|1.5305
03:55:00|1.5311
03:55:02|1.5311
03:55:02|1.5311
03:55:03|1.5311
03:55:04|1.5311
03:55:05|1.5309
03:55:06|1.5305
03:55:07|1.5305
03:55:08|1.5315
03:55:10|1.5315
03:55:10|1.5329
03:55:11|1.5335
03:55:12|1.5339
03:55:14|1.5339
03:55:14|1.5339
03:55:16|1.5339
03:55:17|1.5342
03:55:18|1.5344
03:55:19|1.5344
03:55:20|1.5344
03:55:21|1.5342
03:55:22|1.5342
03:55:23|1.5342
03:55:24|1.5342
03:55:24|1.5339
03:55:25|1.5339
03:55:27|1.5339
03:55:28|1.5339
03:55:29|1.5329
03:55:29|1.5329
03:55:31|1.5329
03:55:32|1.5329
03:55:33|1.5329
03:55:34|1.5329
03:55:35|1.5329
03:55:36|1.5329
03:55:37|1.5329
03:55:37|1.5329
03:55:39|1.5329
03:55:39|1.5329
03:55:40|1.5329
03:55:42|1.5329
03:55:43|1.5329
03:55:44|1.5329
03:55:46|1.5329
03:55:46|1.5329
03:55:47|1.5329
03:55:48|1.5329
03:55:50|1.5329
03:55:51|1.5329
03:55:52|1.5329
03:55:53|1.5308
03:55:54|1.5308
03:55:55|1.5308
03:55:55|1.5308
03:55:57|1.5308
03:55:58|1.5313
03:55:59|1.5313
03:56:00|1.5313
03:56:01|1.5313
03:56:02|1.5313
03:56:03|1.5313
03:56:04|1.531
03:56:05|1.5306
03:56:06|1.5306
03:56:08|1.5305
03:56:08|1.5305
03:56:09|1.5311
03:56:10|1.5311
03:56:11|1.5311
03:56:12|1.5311
03:56:13|1.5311
03:56:14|1.5311
03:56:15|1.5311
03:56:16|1.53
03:56:18|1.53
03:56:18|1.53
03:56:19|1.53
03:56:20|1.53
03:56:22|1.53
03:56:22|1.53
03:56:23|1.5308
03:56:24|1.5308
03:56:26|1.5308
03:56:26|1.5308
03:56:27|1.5308
03:56:28|1.5308
03:56:29|1.5308
03:56:31|1.5308
03:56:31|1.5308
03:56:32|1.5308
03:56:33|1.5308
03:56:34|1.5308
03:56:35|1.5308
03:56:36|1.5308
03:56:38|1.5308
03:56:38|1.5308
03:56:40|1.5308
03:56:40|1.5308
03:56:41|1.5307
03:56:42|1.5307
03:56:43|1.5307
03:56:45|1.5307
03:56:45|1.5307
03:56:47|1.5307
03:56:47|1.5307
03:56:48|1.5307
03:56:49|1.5307
03:56:50|1.5307
03:56:52|1.5307
03:56:53|1.5307
03:56:54|1.5307
03:56:55|1.5307
03:56:57|1.5307
03:56:58|1.5307
03:56:59|1.5307
03:57:00|1.5307
03:57:01|1.5305
03:57:02|1.5305
03:57:03|1.5305
03:57:04|1.5305
03:57:05|1.5305
03:57:06|1.5307
03:57:06|1.5307
03:57:08|1.5307
03:57:09|1.5307
03:57:10|1.5313
03:57:10|1.5313
03:57:12|1.5313
03:57:12|1.5313
03:57:14|1.5313
03:57:14|1.5313
03:57:16|1.5313
03:57:17|1.5313
03:57:18|1.5313
03:57:19|1.5313
03:57:20|1.5313
03:57:21|1.5313
03:57:22|1.5313
03:57:23|1.5313
03:57:24|1.5313
03:57:25|1.5313
03:57:26|1.5313
03:57:27|1.5313
03:57:28|1.5313
03:57:30|1.5313
03:57:30|1.5317
03:57:31|1.5317
03:57:33|1.5317
03:57:33|1.5317
03:57:34|1.5317
03:57:36|1.5317
03:57:36|1.5317
03:57:37|1.5317
03:57:38|1.5317
03:57:39|1.5317
03:57:40|1.5317
03:57:42|1.5317
03:57:42|1.5317
03:57:43|1.5317
03:57:44|1.5317
03:57:45|1.5317
03:57:47|1.5317
03:57:47|1.5308
03:57:49|1.5308
03:57:49|1.5308
03:57:50|1.5306
03:57:51|1.5306
03:57:54|1.5306
03:57:54|1.5315
03:57:55|1.5315
03:57:57|1.5318
03:57:57|1.5318
03:57:59|1.5318
03:58:00|1.5318
03:58:01|1.5323
03:58:02|1.5323
03:58:02|1.5323
03:58:04|1.5323
03:58:05|1.5328
03:58:06|1.5329
03:58:07|1.5331
03:58:08|1.5337
03:58:10|1.5337
03:58:11|1.5343
03:58:12|1.5343
03:58:13|1.5343
03:58:14|1.5343
03:58:15|1.5343
03:58:16|1.5342
03:58:17|1.5342
03:58:18|1.5342
03:58:19|1.5342
03:58:20|1.5342
03:58:21|1.5348
03:58:22|1.5344
03:58:23|1.5344
03:58:24|1.5344
03:58:26|1.5344
03:58:26|1.5344
03:58:27|1.5344
03:58:28|1.5353
03:58:30|1.5353
03:58:30|1.535
03:58:31|1.5345
03:58:32|1.5345
03:58:34|1.5345
03:58:34|1.5351
03:58:35|1.5351
03:58:36|1.5351
03:58:38|1.5351
03:58:39|1.5351
03:58:40|1.5351
03:58:41|1.5351
03:58:42|1.5351
03:58:43|1.5351
03:58:44|1.5356
03:58:44|1.5356
03:58:45|1.5356
03:58:46|1.5356
03:58:48|1.5354
03:58:48|1.5354
03:58:50|1.5354
03:58:51|1.5354
03:58:53|1.5354
03:58:54|1.5354
03:58:55|1.5353
03:58:56|1.5343
03:58:57|1.5337
03:58:59|1.5335
03:59:00|1.5335
03:59:00|1.5335
03:59:02|1.5335
03:59:02|1.5335
03:59:03|1.5335
03:59:04|1.5335
03:59:05|1.5335
03:59:06|1.5335
03:59:08|1.5343
03:59:08|1.5351
03:59:09|1.5357
03:59:10|1.5357
03:59:11|1.5358
03:59:12|1.5359
03:59:13|1.5359
03:59:14|1.5361
03:59:15|1.5353
03:59:16|1.5353
03:59:18|1.5353
03:59:18|1.5355
03:59:19|1.5361
03:59:21|1.5355
03:59:21|1.5355
03:59:22|1.5355
03:59:24|1.5355
03:59:24|1.5355
03:59:26|1.5355
03:59:27|1.5355
03:59:27|1.5355
03:59:29|1.5355
03:59:29|1.5355
03:59:31|1.5355
03:59:31|1.5362
03:59:32|1.5362
03:59:33|1.5358
03:59:35|1.5358
03:59:36|1.5361
03:59:37|1.5361
03:59:38|1.5361
03:59:38|1.5357
03:59:39|1.5357
03:59:41|1.5357
03:59:42|1.5357
03:59:42|1.5357
03:59:43|1.5357
03:59:44|1.5357
03:59:45|1.5357
03:59:47|1.5357
03:59:48|1.5357
03:59:49|1.5357
03:59:50|1.5357
03:59:51|1.5357
03:59:53|1.5348
03:59:53|1.5343
03:59:55|1.5343
03:59:57|1.5343
03:59:57|1.5344
03:59:59|1.5344
03:59:59|1.5344
04:00:02|1.5342
04:00:02|1.5342
04:00:04|1.5344
04:00:04|1.5344
04:00:05|1.5351
04:00:06|1.5351
04:00:08|1.5352
04:00:08|1.5352
04:00:09|1.5352
04:00:10|1.5351
04:00:12|1.5342
04:00:12|1.5341
04:00:13|1.5341
04:00:14|1.5355
04:00:16|1.5355
04:00:17|1.537
04:00:17|1.537
04:00:18|1.5375
04:00:19|1.5385
04:00:21|1.5383
04:00:22|1.5381
04:00:22|1.5388
04:00:24|1.5388
04:00:24|1.5373
04:00:26|1.5373
04:00:26|1.5386
04:00:28|1.5378
04:00:28|1.5378
04:00:30|1.5386
04:00:31|1.5386
04:00:32|1.54
04:00:33|1.5403
04:00:34|1.5403
04:00:35|1.5403
04:00:36|1.5399
04:00:37|1.5399
04:00:38|1.5399
04:00:39|1.5403
04:00:40|1.5403
04:00:41|1.5397
04:00:42|1.5397
04:00:43|1.5397
04:00:44|1.5397
04:00:45|1.5397
04:00:46|1.5397
04:00:47|1.5403
04:00:48|1.5403
04:00:49|1.5397
04:00:50|1.5397
04:00:51|1.5397
04:00:52|1.5397
04:00:53|1.5397
04:00:54|1.5401
04:00:55|1.5401
04:00:56|1.5401
04:00:57|1.5397
04:00:58|1.5397
04:00:59|1.5397
04:01:01|1.5397
04:01:01|1.5397
04:01:02|1.5394
04:01:04|1.5397
04:01:05|1.5401
04:01:06|1.5396
04:01:06|1.5396
04:01:08|1.5396
04:01:08|1.5421
04:01:10|1.5423
04:01:10|1.5423
04:01:12|1.5423
04:01:12|1.5421
04:01:14|1.5421
04:01:15|1.5425
04:01:16|1.543
04:01:17|1.5424
04:01:18|1.5435
04:01:19|1.5435
04:01:20|1.5435
04:01:21|1.544
04:01:22|1.5447
04:01:23|1.5441
04:01:24|1.5453
04:01:25|1.5453
04:01:26|1.5453
04:01:27|1.546
04:01:28|1.546
04:01:29|1.5469
04:01:30|1.5469
04:01:31|1.5465
04:01:32|1.5469
04:01:33|1.5469
04:01:34|1.5468
04:01:35|1.5468
04:01:36|1.5466
04:01:37|1.5447
04:01:38|1.5428
04:01:40|1.5422
04:01:40|1.5422
04:01:41|1.5428
04:01:43|1.5428
04:01:43|1.5419
04:01:44|1.5419
04:01:46|1.5423
04:01:47|1.5423
04:01:47|1.5421
04:01:48|1.5414
04:01:50|1.5414
04:01:51|1.5414
04:01:51|1.5414
04:01:52|1.5414
04:01:53|1.5414
04:01:55|1.5412
04:01:57|1.5411
04:01:57|1.5415
04:01:58|1.5415
04:02:00|1.5417
04:02:01|1.541
04:02:02|1.541
04:02:03|1.5405
04:02:04|1.54
04:02:05|1.54
04:02:05|1.54
04:02:07|1.54
04:02:08|1.54
04:02:09|1.5408
04:02:10|1.5408
04:02:11|1.5425
04:02:12|1.5428
04:02:13|1.5424
04:02:14|1.5424
04:02:16|1.5435
04:02:16|1.5435
04:02:17|1.5444
04:02:18|1.5444
04:02:19|1.5444
04:02:20|1.5444
04:02:22|1.5446
04:02:22|1.5435
04:02:23|1.5429
04:02:25|1.5429
04:02:26|1.5423
04:02:26|1.5419
04:02:28|1.5419
04:02:28|1.5419
04:02:29|1.542
04:02:31|1.542
04:02:31|1.542
04:02:32|1.542
04:02:33|1.542
04:02:34|1.542
04:02:35|1.542
04:02:36|1.542
04:02:37|1.542
04:02:39|1.542
04:02:40|1.542
04:02:40|1.542
04:02:42|1.542
04:02:42|1.542
04:02:43|1.542
04:02:44|1.542
04:02:45|1.542
04:02:47|1.542
04:02:47|1.542
04:02:48|1.542
04:02:49|1.542
04:02:51|1.5427
04:02:52|1.5427
04:02:53|1.5427
04:02:53|1.5427
04:02:55|1.5427
04:02:56|1.5422
04:02:58|1.5422
04:02:59|1.5419
04:03:00|1.5423
04:03:01|1.5423
04:03:02|1.5415
04:03:03|1.5422
04:03:04|1.5416
04:03:05|1.5416
04:03:06|1.5416
04:03:07|1.5416
04:03:08|1.5427
04:03:09|1.5451
04:03:10|1.5457
04:03:11|1.5465
04:03:12|1.5465
04:03:14|1.546
04:03:14|1.5462
04:03:16|1.5462
04:03:16|1.5462
04:03:18|1.5457
04:03:18|1.5457
04:03:20|1.5474
04:03:20|1.5472
04:03:21|1.5471
04:03:23|1.5476
04:03:24|1.5471
04:03:25|1.5471
04:03:25|1.5471
04:03:27|1.5471
04:03:28|1.5471
04:03:29|1.5471
04:03:29|1.5471
04:03:30|1.5481
04:03:31|1.549
04:03:33|1.549
04:03:33|1.5492
04:03:34|1.5492
04:03:36|1.5492
04:03:37|1.5494
04:03:37|1.5486
04:03:38|1.5486
04:03:40|1.5486
04:03:40|1.5486
04:03:41|1.5486
04:03:42|1.5486
04:03:44|1.5476
04:03:44|1.5478
04:03:45|1.5478
04:03:46|1.548
04:03:47|1.548
04:03:48|1.548
04:03:50|1.548
04:03:51|1.5494
04:03:52|1.5495
04:03:52|1.5511
04:03:54|1.5511
04:03:55|1.5511
04:03:56|1.5514
04:03:58|1.5525
04:03:59|1.5532
04:04:00|1.5532
04:04:00|1.5531
04:04:02|1.5531
04:04:03|1.5523
04:04:04|1.5511
04:04:05|1.55
04:04:06|1.5508
04:04:07|1.5508
04:04:08|1.5508
04:04:09|1.5523
04:04:10|1.5535
04:04:11|1.5537
04:04:12|1.5543
04:04:13|1.555
04:04:14|1.5554
04:04:15|1.5563
04:04:16|1.5563
04:04:17|1.556
04:04:18|1.556
04:04:19|1.5554
04:04:20|1.5554
04:04:21|1.5554
04:04:22|1.5554
04:04:23|1.5554
04:04:24|1.5554
04:04:25|1.5554
04:04:26|1.5554
04:04:27|1.555
04:04:28|1.5567
04:04:29|1.5557
04:04:30|1.5561
04:04:31|1.5553
04:04:32|1.5553
04:04:33|1.5546
04:04:34|1.5541
04:04:35|1.555
04:04:37|1.5558
04:04:38|1.5544
04:04:39|1.5533
04:04:39|1.5531
04:04:40|1.5531
04:04:41|1.5533
04:04:42|1.5537
04:04:44|1.5537
04:04:45|1.5536
04:04:46|1.5536
04:04:46|1.5549
04:04:48|1.5549
04:04:48|1.5549
04:04:49|1.555
04:04:50|1.555
04:04:51|1.555
04:04:53|1.555
04:04:53|1.555
04:04:55|1.555
04:04:55|1.555
04:04:56|1.555
04:04:58|1.5559
04:04:59|1.5559
04:05:00|1.5559
04:05:02|1.5559
04:05:03|1.556
04:05:04|1.556
04:05:05|1.5559
04:05:06|1.5559
04:05:07|1.5559
04:05:07|1.5559
04:05:09|1.5588
04:05:10|1.5594
04:05:11|1.5598
04:05:12|1.56
04:05:13|1.56
04:05:14|1.5594
04:05:15|1.5592
04:05:17|1.5592
04:05:18|1.5592
04:05:18|1.5638
04:05:20|1.5625
04:05:21|1.562
04:05:21|1.5628
04:05:22|1.5625
04:05:23|1.5627
04:05:25|1.5627
04:05:26|1.5627
04:05:26|1.5625
04:05:27|1.563
04:05:28|1.5641
04:05:30|1.5632
04:05:31|1.5629
04:05:32|1.5629
04:05:32|1.5608
04:05:33|1.5611
04:05:34|1.561
04:05:36|1.561
04:05:36|1.561
04:05:38|1.561
04:05:39|1.561
04:05:40|1.561
04:05:40|1.5607
04:05:42|1.561
04:05:42|1.5614
04:05:44|1.5609
04:05:45|1.5609
04:05:46|1.5609
04:05:47|1.5609
04:05:48|1.5601
04:05:49|1.5601
04:05:50|1.5601
04:05:51|1.5601
04:05:52|1.5601
04:05:53|1.5601
04:05:54|1.5601
04:05:55|1.5601
04:05:56|1.5601
04:05:58|1.5597
04:05:58|1.5597
04:06:00|1.5597
04:06:01|1.5597
04:06:02|1.5616
04:06:03|1.5616
04:06:04|1.5611
04:06:04|1.561
04:06:06|1.5616
04:06:07|1.5616
04:06:08|1.5616
04:06:09|1.5663
04:06:09|1.5668
04:06:11|1.5688
04:06:12|1.5685
04:06:13|1.5689
04:06:15|1.5689
04:06:15|1.5689
04:06:17|1.5681
04:06:18|1.5681
04:06:18|1.5692
04:06:19|1.5686
04:06:20|1.5692
04:06:21|1.5695
04:06:22|1.5695
04:06:23|1.5695
04:06:25|1.5705
04:06:26|1.5695
04:06:27|1.5717
04:06:28|1.5709
04:06:29|1.5708
04:06:29|1.5709
04:06:30|1.5708
04:06:31|1.5717
04:06:32|1.5717
04:06:33|1.5711
04:06:35|1.5705
04:06:36|1.5705
04:06:36|1.5707
04:06:37|1.5703
04:06:39|1.5703
04:06:39|1.5708
04:06:41|1.5701
04:06:42|1.5701
04:06:42|1.5709
04:06:43|1.5709
04:06:44|1.5715
04:06:45|1.572
04:06:46|1.5722
04:06:48|1.5719
04:06:48|1.5719
04:06:49|1.5719
04:06:50|1.572
04:06:52|1.572
04:06:52|1.5719
04:06:54|1.572
04:06:55|1.572
04:06:56|1.5711
04:06:56|1.5711
04:06:57|1.571
04:06:59|1.571
04:07:00|1.5705
04:07:02|1.5713
04:07:03|1.573
04:07:04|1.573
04:07:04|1.5741
04:07:06|1.5741
04:07:06|1.5741
04:07:08|1.5734
04:07:09|1.5764
04:07:10|1.5767
04:07:11|1.5763
04:07:12|1.5763
04:07:13|1.5752
04:07:13|1.5752
04:07:15|1.5752
04:07:16|1.5761
04:07:17|1.5768
04:07:18|1.5768
04:07:19|1.5768
04:07:20|1.5774
04:07:21|1.5774
04:07:22|1.5781
04:07:23|1.5778
04:07:24|1.5778
04:07:25|1.5769
04:07:26|1.5769
04:07:27|1.5769
04:07:28|1.5769
04:07:29|1.5751
04:07:30|1.5751
04:07:31|1.5754
04:07:32|1.575
04:07:33|1.575
04:07:34|1.5749
04:07:35|1.5757
04:07:37|1.575
04:07:38|1.5749
04:07:38|1.5749
04:07:40|1.5749
04:07:40|1.5749
04:07:41|1.5749
04:07:42|1.5752
04:07:43|1.575
04:07:45|1.575
04:07:45|1.575
04:07:46|1.575
04:07:47|1.575
04:07:48|1.5752
04:07:49|1.5748
04:07:50|1.5749
04:07:51|1.5749
04:07:52|1.5751
04:07:53|1.5761
04:07:54|1.5761
04:07:56|1.5761
04:07:57|1.5761
04:07:58|1.579
04:07:58|1.581
04:07:59|1.58
04:08:01|1.5811
04:08:02|1.5811
04:08:03|1.5805
04:08:04|1.58
04:08:05|1.5794
04:08:06|1.5794
04:08:07|1.5789
04:08:08|1.5794
04:08:09|1.5814
04:08:10|1.5821
04:08:11|1.5824
04:08:12|1.5816
04:08:13|1.5802
04:08:14|1.5809
04:08:15|1.5809
04:08:16|1.5809
04:08:17|1.5782
04:08:18|1.5782
04:08:19|1.5786
04:08:20|1.5798
04:08:21|1.5791
04:08:22|1.5791
04:08:23|1.5776
04:08:24|1.5779
04:08:25|1.5768
04:08:26|1.5765
04:08:27|1.5772
04:08:28|1.5767
04:08:29|1.5773
04:08:30|1.5775
04:08:31|1.579
04:08:32|1.5798
04:08:33|1.5786
04:08:34|1.5786
04:08:35|1.5785
04:08:37|1.578
04:08:37|1.578
04:08:38|1.5782
04:08:39|1.579
04:08:40|1.5787
04:08:41|1.5787
04:08:43|1.5787
04:08:44|1.5787
04:08:44|1.579
04:08:46|1.579
04:08:46|1.579
04:08:48|1.5776
04:08:49|1.5776
04:08:50|1.5777
04:08:52|1.5777
04:08:52|1.5777
04:08:54|1.5777
04:08:54|1.5777
04:08:55|1.5776
04:08:56|1.5784
04:08:57|1.5784
04:08:58|1.5798
04:08:59|1.5798
04:09:00|1.5798
04:09:02|1.5784
04:09:04|1.579
04:09:04|1.579
04:09:06|1.5786
04:09:06|1.5784
04:09:08|1.5779
04:09:09|1.5824
04:09:10|1.5825
04:09:10|1.583
04:09:12|1.5832
04:09:13|1.5843
04:09:13|1.5848
04:09:16|1.5831
04:09:17|1.5828
04:09:17|1.5816
04:09:18|1.5825
04:09:19|1.5825
04:09:21|1.5825
04:09:21|1.5828
04:09:22|1.5828
04:09:24|1.5832
04:09:24|1.5829
04:09:25|1.583
04:09:26|1.5837
04:09:27|1.5831
04:09:28|1.5831
04:09:29|1.5831
04:09:30|1.5831
04:09:31|1.5829
04:09:33|1.5829
04:09:33|1.5821
04:09:34|1.5821
04:09:35|1.5818
04:09:36|1.5818
04:09:37|1.5818
04:09:39|1.5816
04:09:40|1.5805
04:09:40|1.5805
04:09:41|1.5805
04:09:42|1.5824
04:09:43|1.5824
04:09:44|1.5824
04:09:45|1.5824
04:09:46|1.583
04:09:48|1.5821
04:09:49|1.5819
04:09:50|1.5819
04:09:51|1.5856
04:09:52|1.585
04:09:53|1.5848
04:09:54|1.5848
04:09:55|1.5848
04:09:56|1.5848
04:09:57|1.5848
04:09:58|1.5852
04:09:59|1.5852
04:10:00|1.5857
04:10:01|1.5858
04:10:02|1.5854
04:10:04|1.5838
04:10:05|1.5835
04:10:06|1.585
04:10:07|1.585
04:10:09|1.5848
04:10:09|1.587
04:10:11|1.5876
04:10:11|1.588
04:10:12|1.589
04:10:14|1.5877
04:10:14|1.5874
04:10:16|1.5871
04:10:17|1.5875
04:10:17|1.5873
04:10:18|1.587
04:10:19|1.586
04:10:20|1.5861
04:10:22|1.5855
04:10:23|1.5851
04:10:23|1.5864
04:10:25|1.5864
04:10:26|1.586
04:10:26|1.5861
04:10:28|1.5859
04:10:29|1.5859
04:10:30|1.5863
04:10:31|1.5855
04:10:32|1.5846
04:10:33|1.5846
04:10:34|1.584
04:10:35|1.5838
04:10:36|1.5839
04:10:37|1.5839
04:10:38|1.5836
04:10:39|1.5836
04:10:40|1.5836
04:10:41|1.5833
04:10:42|1.5833
04:10:43|1.5834
04:10:44|1.5827
04:10:45|1.5827
04:10:46|1.5836
04:10:47|1.5836
04:10:48|1.5833
04:10:49|1.5833
04:10:50|1.5833
04:10:51|1.5836
04:10:52|1.5836
04:10:53|1.5836
04:10:54|1.5836
04:10:55|1.5836
04:10:56|1.5836
04:10:57|1.5847
04:10:58|1.5846
04:10:59|1.5846
04:11:00|1.5837
04:11:01|1.5806
04:11:02|1.5813
04:11:03|1.58
04:11:05|1.5795
04:11:06|1.5778
04:11:06|1.5779
04:11:08|1.5781
04:11:09|1.5794
04:11:09|1.5794
04:11:10|1.5794
04:11:12|1.5803
04:11:13|1.5803
04:11:14|1.5803
04:11:15|1.5803
04:11:16|1.5802
04:11:17|1.5802
04:11:18|1.58
04:11:19|1.5795
04:11:20|1.5795
04:11:21|1.5795
04:11:22|1.5795
04:11:23|1.5795
04:11:24|1.5788
04:11:25|1.5789
04:11:26|1.5792
04:11:27|1.5795
04:11:28|1.5795
04:11:29|1.5795
04:11:30|1.5795
04:11:31|1.5795
04:11:32|1.5802
04:11:34|1.5802
04:11:34|1.5811
04:11:35|1.5811
04:11:36|1.5815
04:11:37|1.5815
04:11:38|1.5823
04:11:39|1.5823
04:11:40|1.5823
04:11:42|1.5823
04:11:42|1.5816
04:11:44|1.5816
04:11:44|1.583
04:11:45|1.5823
04:11:47|1.583
04:11:48|1.583
04:11:49|1.5838
04:11:49|1.5842
04:11:50|1.5842
04:11:51|1.5842
04:11:52|1.5838
04:11:53|1.5838
04:11:55|1.583
04:11:55|1.5841
04:11:56|1.5841
04:11:58|1.5838
04:11:59|1.5838
04:12:00|1.5842
04:12:00|1.5831
04:12:01|1.5831
04:12:02|1.5837
04:12:03|1.5837
04:12:05|1.5838
04:12:07|1.5839
04:12:07|1.5841
04:12:10|1.5866
04:12:11|1.586
04:12:11|1.5861
04:12:12|1.5861
04:12:14|1.5866
04:12:15|1.5866
04:12:15|1.5866
04:12:17|1.5859
04:12:17|1.5865
04:12:19|1.5865
04:12:20|1.5865
04:12:21|1.5865
04:12:22|1.5855
04:12:22|1.5855
04:12:24|1.5862
04:12:25|1.5858
04:12:26|1.5827
04:12:26|1.5831
04:12:28|1.5826
04:12:29|1.5836
04:12:30|1.5836
04:12:31|1.5828
04:12:32|1.5834
04:12:33|1.5835
04:12:34|1.5844
04:12:34|1.5844
04:12:36|1.5862
04:12:37|1.5865
04:12:38|1.5858
04:12:39|1.5853
04:12:40|1.5852
04:12:41|1.5855
04:12:42|1.5846
04:12:43|1.5858
04:12:44|1.586
04:12:45|1.5862
04:12:46|1.5865
04:12:47|1.5863
04:12:48|1.5865
04:12:49|1.5855
04:12:50|1.5856
04:12:51|1.5855
04:12:52|1.5855
04:12:53|1.5855
04:12:54|1.5846
04:12:55|1.5846
04:12:56|1.5846
04:12:57|1.5841
04:12:58|1.5849
04:12:59|1.5849
04:13:00|1.5849
04:13:01|1.5849
04:13:02|1.5842
04:13:03|1.5827
04:13:04|1.5839
04:13:05|1.5839
04:13:06|1.5844
04:13:08|1.5844
04:13:09|1.5844
04:13:10|1.5837
04:13:10|1.5837
04:13:12|1.5841
04:13:13|1.5841
04:13:13|1.5841
04:13:14|1.5857
04:13:15|1.5857
04:13:16|1.5857
04:13:17|1.5857
04:13:18|1.585
04:13:20|1.585
04:13:20|1.5862
04:13:22|1.5862
04:13:22|1.5866
04:13:24|1.5873
04:13:25|1.5869
04:13:25|1.5869
04:13:26|1.5869
04:13:27|1.5876
04:13:29|1.5869
04:13:29|1.5869
04:13:31|1.5869
04:13:32|1.5869
04:13:32|1.5869
04:13:33|1.5869
04:13:34|1.5861
04:13:35|1.5859
04:13:37|1.5859
04:13:38|1.5899
04:13:38|1.5919
04:13:40|1.5919
04:13:41|1.5903
04:13:41|1.5911
04:13:42|1.5901
04:13:43|1.5882
04:13:44|1.5883
04:13:45|1.5883
04:13:47|1.5883
04:13:48|1.5883
04:13:48|1.5883
04:13:49|1.5883
04:13:51|1.5872
04:13:52|1.587
04:13:53|1.5883
04:13:54|1.5883
04:13:55|1.5883
04:13:56|1.5885
04:13:57|1.5891
04:13:58|1.5891
04:13:59|1.5891
04:14:00|1.5899
04:14:01|1.5899
04:14:02|1.5918
04:14:02|1.5905
04:14:04|1.5905
04:14:05|1.5897
04:14:05|1.5898
04:14:08|1.591
04:14:09|1.591
04:14:09|1.591
04:14:10|1.5918
04:14:12|1.5913
04:14:13|1.5923
04:14:13|1.5935
04:14:14|1.593
04:14:16|1.5937
04:14:17|1.594
04:14:17|1.594
04:14:18|1.5941
04:14:19|1.5931
04:14:21|1.5924
04:14:22|1.5942
04:14:22|1.5942
04:14:24|1.595
04:14:24|1.595
04:14:26|1.595
04:14:27|1.5952
04:14:28|1.5952
04:14:28|1.5952
04:14:30|1.5954
04:14:31|1.5954
04:14:31|1.5958
04:14:33|1.5939
04:14:33|1.5946
04:14:35|1.5944
04:14:36|1.5944
04:14:37|1.5944
04:14:37|1.5932
04:14:39|1.5938
04:14:40|1.5938
04:14:41|1.5938
04:14:41|1.593
04:14:43|1.593
04:14:44|1.5924
04:14:45|1.5926
04:14:46|1.5929
04:14:47|1.5944
04:14:48|1.5944
04:14:49|1.5944
04:14:50|1.5944
04:14:51|1.595
04:14:52|1.595
04:14:53|1.595
04:14:54|1.5951
04:14:55|1.595
04:14:56|1.5949
04:14:57|1.5946
04:14:58|1.5946
04:14:59|1.5946
04:15:00|1.5946
04:15:01|1.5958
04:15:02|1.5958
04:15:03|1.5964
04:15:04|1.5937
04:15:05|1.5931
04:15:07|1.5915
04:15:08|1.5944
04:15:09|1.5935
04:15:10|1.5938
04:15:11|1.5938
04:15:12|1.5938
04:15:13|1.5938
04:15:14|1.5938
04:15:15|1.5938
04:15:16|1.596
04:15:17|1.596
04:15:19|1.5956
04:15:20|1.5956
04:15:21|1.5948
04:15:22|1.594
04:15:23|1.594
04:15:23|1.594
04:15:25|1.594
04:15:26|1.594
04:15:27|1.5936
04:15:28|1.5936
04:15:29|1.5936
04:15:30|1.5935
04:15:31|1.5933
04:15:32|1.5933
04:15:33|1.5936
04:15:34|1.5936
04:15:35|1.593
04:15:36|1.593
04:15:37|1.593
04:15:38|1.593
04:15:39|1.593
04:15:40|1.593
04:15:41|1.5924
04:15:42|1.5932
04:15:43|1.5919
04:15:44|1.5919
04:15:45|1.5919
04:15:46|1.5918
04:15:47|1.5918
04:15:48|1.5918
04:15:49|1.5918
04:15:50|1.5912
04:15:51|1.5912
04:15:52|1.5912
04:15:53|1.591
04:15:54|1.5912
04:15:55|1.5919
04:15:56|1.591
04:15:57|1.5911
04:15:58|1.5911
04:15:59|1.5911
04:16:00|1.591
04:16:01|1.591
04:16:02|1.591
04:16:03|1.591
04:16:04|1.591
04:16:05|1.5911
04:16:06|1.5911
04:16:07|1.5912
04:16:08|1.5912
04:16:09|1.591
04:16:11|1.5915
04:16:11|1.5914
04:16:13|1.5914
04:16:14|1.5914
04:16:16|1.5914
04:16:17|1.5912
04:16:17|1.591
04:16:19|1.591
04:16:20|1.5912
04:16:20|1.5912
04:16:22|1.5912
04:16:23|1.5917
04:16:24|1.5917
04:16:24|1.5917
04:16:25|1.5911
04:16:28|1.5923
04:16:28|1.5923
04:16:29|1.5947
04:16:31|1.594
04:16:32|1.5938
04:16:32|1.5938
04:16:34|1.5948
04:16:34|1.5947
04:16:36|1.5947
04:16:37|1.5947
04:16:37|1.5947
04:16:38|1.5941
04:16:40|1.5942
04:16:41|1.5954
04:16:41|1.5953
04:16:43|1.5957
04:16:43|1.5959
04:16:44|1.5959
04:16:45|1.5959
04:16:46|1.5967
04:16:48|1.5969
04:16:49|1.597
04:16:49|1.5988
04:16:50|1.5988
04:16:51|1.5986
04:16:53|1.5987
04:16:54|1.5984
04:16:54|1.5982
04:16:55|1.5977
04:16:56|1.5967
04:16:57|1.5967
04:16:59|1.5972
04:17:00|1.5973
04:17:01|1.5973
04:17:01|1.5973
04:17:03|1.5975
04:17:03|1.5975
04:17:05|1.5975
04:17:05|1.5976
04:17:06|1.5958
04:17:07|1.5946
04:17:08|1.595
04:17:10|1.5948
04:17:12|1.5954
04:17:13|1.5949
04:17:13|1.5954
04:17:15|1.596
04:17:15|1.5961
04:17:17|1.5942
04:17:18|1.5948
04:17:18|1.5948
04:17:20|1.5948
04:17:21|1.595
04:17:22|1.594
04:17:22|1.5959
04:17:24|1.596
04:17:26|1.595
04:17:27|1.595
04:17:27|1.5959
04:17:28|1.5959
04:17:30|1.5959
04:17:30|1.5981
04:17:32|1.5978
04:17:32|1.5982
04:17:33|1.5982
04:17:34|1.5982
04:17:35|1.5974
04:17:36|1.5974
04:17:38|1.5974
04:17:38|1.5979
04:17:39|1.5977
04:17:40|1.5977
04:17:42|1.5991
04:17:43|1.5991
04:17:44|1.5991
04:17:45|1.5998
04:17:46|1.6029
04:17:47|1.6015
04:17:48|1.6015
04:17:49|1.6031
04:17:50|1.6036
04:17:51|1.6041
04:17:52|1.605
04:17:53|1.6055
04:17:54|1.6041
04:17:55|1.605
04:17:56|1.605
04:17:57|1.605
04:17:58|1.6047
04:17:59|1.6047
04:18:00|1.6044
04:18:01|1.6045
04:18:02|1.6039
04:18:03|1.604
04:18:04|1.6025
04:18:05|1.6017
04:18:06|1.6005
04:18:07|1.6006
04:18:09|1.6005
04:18:09|1.6029
04:18:11|1.6021
04:18:11|1.6021
04:18:13|1.6027
04:18:16|1.6027
04:18:17|1.6024
04:18:18|1.6025
04:18:20|1.601
04:18:21|1.6021
04:18:21|1.6021
04:18:23|1.603
04:18:23|1.6021
04:18:25|1.603
04:18:26|1.6031
04:18:27|1.6041
04:18:28|1.6041
04:18:29|1.6041
04:18:30|1.6041
04:18:31|1.6039
04:18:32|1.6036
04:18:33|1.6049
04:18:34|1.6042
04:18:35|1.6037
04:18:36|1.6041
04:18:37|1.6045
04:18:38|1.6053
04:18:39|1.6055
04:18:41|1.6045
04:18:42|1.6059
04:18:42|1.6067
04:18:43|1.606
04:18:45|1.6059
04:18:46|1.6081
04:18:46|1.6076
04:18:48|1.6088
04:18:48|1.6088
04:18:49|1.6088
04:18:50|1.6091
04:18:51|1.6093
04:18:52|1.6091
04:18:53|1.6081
04:18:55|1.6066
04:18:55|1.6056
04:18:57|1.6046
04:18:57|1.606
04:18:58|1.6064
04:18:59|1.6064
04:19:01|1.6064
04:19:02|1.606
04:19:03|1.6057
04:19:03|1.605
04:19:05|1.6051
04:19:06|1.6053
04:19:07|1.6053
04:19:08|1.6064
04:19:09|1.6071
04:19:10|1.6071
04:19:11|1.608
04:19:12|1.6086
04:19:14|1.6089
04:19:14|1.6089
04:19:15|1.6087
04:19:17|1.6082
04:19:17|1.6076
04:19:19|1.6081
04:19:19|1.6084
04:19:22|1.6086
04:19:22|1.6088
04:19:24|1.6088
04:19:24|1.6088
04:19:25|1.6088
04:19:26|1.6088
04:19:27|1.6064
04:19:28|1.606
04:19:29|1.6059
04:19:30|1.6065
04:19:31|1.6065
04:19:32|1.6065
04:19:34|1.6065
04:19:35|1.606
04:19:35|1.6067
04:19:36|1.6067
04:19:38|1.6056
04:19:39|1.6056
04:19:40|1.6058
04:19:40|1.6056
04:19:43|1.6061
04:19:43|1.6061
04:19:44|1.6079
04:19:45|1.6081
04:19:46|1.6081
04:19:47|1.6081
04:19:49|1.6081
04:19:49|1.6081
04:19:50|1.6075
04:19:52|1.6075
04:19:52|1.6075
04:19:53|1.608
04:19:54|1.608
04:19:56|1.6076
04:19:56|1.6076
04:19:57|1.6088
04:19:58|1.6095
04:19:59|1.6107
04:20:00|1.6104
04:20:01|1.611
04:20:02|1.6112
04:20:04|1.611
04:20:05|1.611
04:20:05|1.6112
04:20:07|1.6107
04:20:08|1.6101
04:20:09|1.6093
04:20:09|1.6104
04:20:11|1.6101
04:20:12|1.6085
04:20:13|1.6082
04:20:15|1.6079
04:20:16|1.606
04:20:17|1.606
04:20:18|1.6066
04:20:19|1.6066
04:20:20|1.6052
04:20:21|1.6055
04:20:22|1.605
04:20:22|1.6054
04:20:23|1.6051
04:20:25|1.6044
04:20:25|1.6044
04:20:26|1.6046
04:20:27|1.6046
04:20:29|1.6041
04:20:30|1.6049
04:20:31|1.6042
04:20:32|1.6044
04:20:33|1.6036
04:20:34|1.6038
04:20:35|1.6044
04:20:36|1.6044
04:20:37|1.6044
04:20:38|1.606
04:20:39|1.606
04:20:40|1.6055
04:20:42|1.6059
04:20:43|1.6059
04:20:44|1.6067
04:20:44|1.6076
04:20:45|1.6076
04:20:47|1.6076
04:20:47|1.6079
04:20:48|1.6067
04:20:50|1.607
04:20:51|1.607
04:20:52|1.6076
04:20:53|1.6079
04:20:53|1.6079
04:20:55|1.6067
04:20:55|1.6069
04:20:57|1.6069
04:20:58|1.6047
04:20:59|1.606
04:21:00|1.6067
04:21:01|1.6074
04:21:02|1.6069
04:21:03|1.6069
04:21:04|1.6054
04:21:05|1.6047
04:21:05|1.6047
04:21:07|1.6041
04:21:08|1.6049
04:21:08|1.604
04:21:09|1.6044
04:21:10|1.6036
04:21:11|1.6036
04:21:13|1.603
04:21:15|1.6031
04:21:15|1.6036
04:21:17|1.6039
04:21:18|1.6034
04:21:19|1.6043
04:21:20|1.6034
04:21:21|1.604
04:21:22|1.604
04:21:24|1.608
04:21:24|1.607
04:21:25|1.6068
04:21:27|1.6074
04:21:27|1.6082
04:21:28|1.6076
04:21:29|1.6076
04:21:30|1.6079
04:21:32|1.6083
04:21:32|1.609
04:21:33|1.6087
04:21:35|1.6088
04:21:36|1.6099
04:21:37|1.6099
04:21:37|1.6102
04:21:38|1.6102
04:21:39|1.6101
04:21:40|1.6104
04:21:42|1.6101
04:21:42|1.61
04:21:43|1.6093
04:21:44|1.6107
04:21:46|1.6107
04:21:47|1.6107
04:21:47|1.611
04:21:48|1.6116
04:21:50|1.6116
04:21:51|1.613
04:21:52|1.613
04:21:52|1.613
04:21:53|1.6143
04:21:55|1.6139
04:21:55|1.615
04:21:56|1.615
04:21:57|1.6156
04:21:58|1.6151
04:21:59|1.614
04:22:00|1.6145
04:22:02|1.615
04:22:03|1.614
04:22:05|1.6144
04:22:05|1.6159
04:22:06|1.6159
04:22:08|1.6162
04:22:08|1.6155
04:22:10|1.6149
04:22:10|1.6137
04:22:11|1.6125
04:22:12|1.6125
04:22:13|1.6118
04:22:14|1.614
04:22:15|1.6149
04:22:17|1.6144
04:22:18|1.6135
04:22:19|1.6135
04:22:21|1.6133
04:22:22|1.6115
04:22:22|1.6118
04:22:24|1.6108
04:22:25|1.6107
04:22:27|1.6114
04:22:28|1.6106
04:22:29|1.611
04:22:30|1.611
04:22:31|1.611
04:22:32|1.6113
04:22:33|1.61
04:22:34|1.61
04:22:35|1.61
04:22:36|1.61
04:22:37|1.6104
04:22:38|1.6105
04:22:39|1.6108
04:22:40|1.61
04:22:41|1.61
04:22:42|1.61
04:22:43|1.6105
04:22:44|1.6105
04:22:45|1.6101
04:22:46|1.6083
04:22:47|1.6076
04:22:48|1.6076
04:22:49|1.6083
04:22:50|1.6083
04:22:51|1.6081
04:22:52|1.6081
04:22:53|1.6076
04:22:54|1.6076
04:22:55|1.6066
04:22:56|1.6061
04:22:57|1.6062
04:22:58|1.6062
04:22:59|1.6062
04:23:00|1.6042
04:23:01|1.604
04:23:02|1.6036
04:23:03|1.6032
04:23:04|1.603
04:23:05|1.6046
04:23:06|1.6051
04:23:07|1.6051
04:23:08|1.6047
04:23:09|1.6042
04:23:10|1.6033
04:23:11|1.6034
04:23:12|1.6035
04:23:13|1.6034
04:23:14|1.6034
04:23:15|1.603
04:23:16|1.603
04:23:18|1.603
04:23:19|1.6021
04:23:20|1.6021
04:23:21|1.6023
04:23:22|1.6022
04:23:23|1.6021
04:23:23|1.6021
04:23:25|1.6016
04:23:25|1.6016
04:23:27|1.6017
04:23:28|1.601
04:23:29|1.6009
04:23:29|1.601
04:23:31|1.6001
04:23:32|1.6001
04:23:33|1.6006
04:23:34|1.6012
04:23:35|1.6008
04:23:36|1.6005
04:23:37|1.6
04:23:38|1.6
04:23:40|1.6
04:23:40|1.5993
04:23:41|1.5991
04:23:42|1.5943
04:23:44|1.5927
04:23:45|1.5912
04:23:45|1.5916
04:23:47|1.5916
04:23:48|1.5925
04:23:49|1.5923
04:23:50|1.5916
04:23:51|1.594
04:23:52|1.5943
04:23:53|1.5939
04:23:53|1.5939
04:23:55|1.5939
04:23:56|1.5935
04:23:56|1.5936
04:23:58|1.5936
04:23:59|1.5936
04:24:00|1.593
04:24:01|1.593
04:24:02|1.5931
04:24:03|1.5906
04:24:03|1.5865
04:24:04|1.5866
04:24:06|1.5854
04:24:08|1.5856
04:24:09|1.5869
04:24:09|1.5892
04:24:10|1.5881
04:24:11|1.5881
04:24:12|1.5882
04:24:14|1.5884
04:24:14|1.5885
04:24:15|1.5885
04:24:17|1.588
04:24:18|1.5889
04:24:20|1.5889
04:24:21|1.5887
04:24:21|1.589
04:24:22|1.592
04:24:23|1.5902
04:24:25|1.5908
04:24:26|1.5899
04:24:27|1.5904
04:24:28|1.5904
04:24:29|1.5914
04:24:30|1.5914
04:24:31|1.5925
04:24:32|1.5925
04:24:33|1.5925
04:24:34|1.5931
04:24:35|1.5944
04:24:36|1.595
04:24:37|1.5935
04:24:38|1.5937
04:24:39|1.5937
04:24:40|1.5937
04:24:41|1.5911
04:24:42|1.5919
04:24:43|1.5927
04:24:44|1.5927
04:24:45|1.5927
04:24:47|1.5956
04:24:47|1.5955
04:24:48|1.596
04:24:49|1.5955
04:24:50|1.5944
04:24:52|1.5966
04:24:52|1.597
04:24:53|1.5966
04:24:54|1.5974
04:24:55|1.5974
04:24:57|1.5976
04:24:58|1.5977
04:24:59|1.5977
04:25:00|1.5965
04:25:01|1.5979
04:25:03|1.6001
04:25:04|1.6019
04:25:04|1.6029
04:25:05|1.6022
04:25:06|1.6019
04:25:07|1.6032
04:25:08|1.5999
04:25:09|1.5964
04:25:10|1.5965
04:25:11|1.5951
04:25:12|1.5951
04:25:14|1.5941
04:25:15|1.5962
04:25:15|1.5955
04:25:16|1.5947
04:25:17|1.594
04:25:19|1.5998
04:25:20|1.5998
04:25:20|1.5981
04:25:22|1.5981
04:25:23|1.6033
04:25:24|1.6018
04:25:25|1.6035
04:25:26|1.6035
04:25:27|1.6035
04:25:28|1.6035
04:25:29|1.6043
04:25:30|1.6026
04:25:31|1.6022
04:25:32|1.6028
04:25:33|1.6024
04:25:34|1.6024
04:25:35|1.6027
04:25:36|1.6067
04:25:37|1.6042
04:25:38|1.6051
04:25:39|1.6041
04:25:40|1.6043
04:25:41|1.6047
04:25:42|1.6048
04:25:43|1.6067
04:25:44|1.6085
04:25:45|1.6085
04:25:47|1.609
04:25:47|1.6077
04:25:49|1.6088
04:25:50|1.609
04:25:51|1.6081
04:25:52|1.6089
04:25:53|1.612
04:25:54|1.6081
04:25:55|1.608
04:25:56|1.6088
04:25:57|1.6091
04:25:57|1.609
04:25:59|1.6084
04:25:59|1.6085
04:26:01|1.6096
04:26:02|1.6072
04:26:03|1.6076
04:26:04|1.6089
04:26:04|1.6084
04:26:06|1.6091
04:26:07|1.6117
04:26:08|1.6101
04:26:09|1.6065
04:26:09|1.6069
04:26:10|1.6071
04:26:12|1.6082
04:26:12|1.6058
04:26:14|1.6063
04:26:14|1.6063
04:26:16|1.6073
04:26:17|1.6056
04:26:17|1.6044
04:26:20|1.6071
04:26:20|1.6079
04:26:22|1.6079
04:26:22|1.6079
04:26:24|1.6079
04:26:24|1.6079
04:26:25|1.6081
04:26:27|1.608
04:26:28|1.608
04:26:28|1.608
04:26:30|1.6075
04:26:31|1.6085
04:26:31|1.6079
04:26:33|1.6054
04:26:34|1.6065
04:26:34|1.6068
04:26:36|1.6061
04:26:37|1.6081
04:26:38|1.6103
04:26:39|1.6103
04:26:40|1.6107
04:26:41|1.6106
04:26:41|1.6106
04:26:43|1.612
04:26:44|1.6116
04:26:45|1.6116
04:26:46|1.6109
04:26:47|1.6151
04:26:48|1.615
04:26:49|1.6148
04:26:49|1.6163
04:26:50|1.6166
04:26:52|1.6177
04:26:53|1.6168
04:26:54|1.617
04:26:55|1.6166
04:26:56|1.6174
04:26:57|1.6169
04:26:58|1.6172
04:26:59|1.6186
04:27:00|1.6184
04:27:02|1.6195
04:27:02|1.6213
04:27:03|1.622
04:27:05|1.6202
04:27:05|1.6191
04:27:06|1.6175
04:27:07|1.6172
04:27:08|1.6177
04:27:09|1.6152
04:27:10|1.6152
04:27:11|1.6152
04:27:13|1.616
04:27:13|1.6174
04:27:14|1.6174
04:27:15|1.6194
04:27:16|1.6197
04:27:17|1.6192
04:27:18|1.6184
04:27:20|1.6184
04:27:22|1.618
04:27:23|1.6179
04:27:24|1.6179
04:27:25|1.6179
04:27:26|1.6172
04:27:27|1.6172
04:27:28|1.6172
04:27:29|1.6172
04:27:29|1.6172
04:27:31|1.6168
04:27:31|1.6222
04:27:33|1.6215
04:27:34|1.6212
04:27:35|1.6203
04:27:36|1.6209
04:27:37|1.6209
04:27:38|1.6229
04:27:39|1.6221
04:27:41|1.6222
04:27:42|1.6239
04:27:43|1.6229
04:27:44|1.623
04:27:45|1.6224
04:27:46|1.623
04:27:46|1.6235
04:27:48|1.6219
04:27:48|1.6226
04:27:49|1.6228
04:27:50|1.623
04:27:51|1.6231
04:27:52|1.6245
04:27:53|1.6247
04:27:54|1.625
04:27:55|1.6263
04:27:56|1.6264
04:27:57|1.6259
04:27:59|1.6249
04:27:59|1.6249
04:28:00|1.6227
04:28:01|1.6227
04:28:02|1.6228
04:28:04|1.6221
04:28:05|1.6224
04:28:06|1.6225
04:28:07|1.6227
04:28:08|1.6224
04:28:09|1.6213
04:28:10|1.6215
04:28:11|1.6215
04:28:12|1.6186
04:28:13|1.6202
04:28:14|1.6202
04:28:15|1.6201
04:28:16|1.6203
04:28:17|1.6192
04:28:18|1.6192
04:28:19|1.6179
04:28:20|1.6185
04:28:21|1.6185
04:28:23|1.6181
04:28:23|1.6189
04:28:25|1.6177
04:28:26|1.6178
04:28:27|1.6178
04:28:28|1.6178
04:28:28|1.618
04:28:30|1.6191
04:28:30|1.6189
04:28:31|1.6184
04:28:32|1.618
04:28:34|1.6176
04:28:35|1.6172
04:28:36|1.6165
04:28:37|1.6166
04:28:38|1.6166
04:28:38|1.6172
04:28:39|1.6164
04:28:41|1.6164
04:28:41|1.6165
04:28:43|1.6156
04:28:43|1.6155
04:28:45|1.6155
04:28:46|1.6175
04:28:47|1.6178
04:28:47|1.6184
04:28:48|1.6184
04:28:49|1.6184
04:28:51|1.6179
04:28:51|1.6179
04:28:53|1.6179
04:28:54|1.6179
04:28:54|1.6177
04:28:55|1.6181
04:28:56|1.6181
04:28:58|1.617
04:28:59|1.6154
04:29:00|1.6154
04:29:01|1.616
04:29:02|1.616
04:29:03|1.6175
04:29:03|1.6175
04:29:05|1.6175
04:29:06|1.618
04:29:06|1.618
04:29:08|1.6179
04:29:09|1.6179
04:29:10|1.617
04:29:11|1.6159
04:29:12|1.6166
04:29:13|1.6166
04:29:13|1.6166
04:29:14|1.617
04:29:16|1.6164
04:29:16|1.6155
04:29:17|1.6155
04:29:18|1.6155
04:29:20|1.6155
04:29:21|1.6155
04:29:23|1.6155
04:29:24|1.6155
04:29:25|1.6161
04:29:27|1.6181
04:29:27|1.618
04:29:28|1.6186
04:29:29|1.6182
04:29:31|1.6182
04:29:31|1.6182
04:29:33|1.6182
04:29:34|1.6182
04:29:34|1.6182
04:29:35|1.6188
04:29:36|1.6188
04:29:37|1.6191
04:29:38|1.6191
04:29:40|1.6191
04:29:41|1.6205
04:29:41|1.6198
04:29:42|1.6198
04:29:43|1.6202
04:29:44|1.62
04:29:45|1.6207
04:29:47|1.6191
04:29:48|1.6191
04:29:49|1.6175
04:29:49|1.6176
04:29:50|1.6173
04:29:52|1.6173
04:29:52|1.6173
04:29:54|1.6175
04:29:55|1.617
04:29:56|1.617
04:29:56|1.6166
04:29:58|1.6165
04:29:59|1.6165
04:30:00|1.6158
04:30:01|1.6158
04:30:02|1.6158
04:30:03|1.6173
04:30:04|1.6178
04:30:05|1.617
04:30:06|1.617
04:30:07|1.6166
04:30:08|1.6166
04:30:09|1.6166
04:30:10|1.6164
04:30:11|1.6171
04:30:12|1.6182
04:30:13|1.6193
04:30:14|1.6203
04:30:15|1.6209
04:30:16|1.6189
04:30:17|1.6201
04:30:18|1.6206
04:30:19|1.6214
04:30:20|1.6212
04:30:21|1.6224
04:30:22|1.622
04:30:23|1.6212
04:30:24|1.621
04:30:25|1.621
04:30:27|1.6224
04:30:27|1.6214
04:30:28|1.6216
04:30:29|1.6224
04:30:30|1.6222
04:30:32|1.6214
04:30:33|1.6213
04:30:33|1.6213
04:30:35|1.6219
04:30:35|1.6222
04:30:37|1.6233
04:30:38|1.6233
04:30:39|1.622
04:30:40|1.622
04:30:40|1.6222
04:30:42|1.6203
04:30:43|1.6214
04:30:44|1.6212
04:30:45|1.6216
04:30:46|1.6222
04:30:47|1.6225
04:30:48|1.622
04:30:49|1.6233
04:30:50|1.6237
04:30:51|1.6246
04:30:51|1.6243
04:30:52|1.6238
04:30:54|1.624
04:30:55|1.6241
04:30:56|1.6244
04:30:57|1.6238
04:30:58|1.6238
04:31:00|1.6238
04:31:00|1.6241
04:31:01|1.6233
04:31:02|1.6244
04:31:03|1.6244
04:31:04|1.6244
04:31:06|1.6232
04:31:07|1.6209
04:31:08|1.6209
04:31:08|1.6209
04:31:09|1.6209
04:31:10|1.6189
04:31:12|1.6195
04:31:12|1.6186
04:31:13|1.6186
04:31:15|1.6186
04:31:15|1.6176
04:31:16|1.6174
04:31:17|1.6158
04:31:18|1.6168
04:31:19|1.616
04:31:20|1.6177
04:31:21|1.618
04:31:22|1.618
04:31:24|1.618
04:31:25|1.618
04:31:26|1.6151
04:31:28|1.6158
04:31:28|1.6149
04:31:29|1.6146
04:31:31|1.6155
04:31:32|1.6139
04:31:33|1.6139
04:31:34|1.6137
04:31:35|1.614
04:31:36|1.6135
04:31:38|1.6138
04:31:39|1.614
04:31:39|1.614
04:31:41|1.6129
04:31:42|1.6128
04:31:42|1.6125
04:31:44|1.6125
04:31:45|1.612
04:31:46|1.612
04:31:47|1.6121
04:31:48|1.6112
04:31:49|1.6097
04:31:50|1.6095
04:31:51|1.6095
04:31:52|1.6088
04:31:53|1.6077
04:31:54|1.6073
04:31:55|1.6082
04:31:56|1.6082
04:31:57|1.6083
04:31:58|1.6089
04:31:59|1.6091
04:32:01|1.609
04:32:02|1.6087
04:32:03|1.6087
04:32:03|1.6092
04:32:05|1.6093
04:32:06|1.608
04:32:07|1.6097
04:32:08|1.611
04:32:08|1.6117
04:32:10|1.612
04:32:11|1.612
04:32:12|1.6135
04:32:13|1.6149
04:32:14|1.614
04:32:15|1.6132
04:32:16|1.613
04:32:17|1.6125
04:32:18|1.6125
04:32:19|1.6119
04:32:20|1.6119
04:32:21|1.6122
04:32:22|1.6123
04:32:23|1.6123
04:32:24|1.6142
04:32:25|1.614
04:32:27|1.6133
04:32:29|1.6133
04:32:29|1.6133
04:32:30|1.6133
04:32:32|1.6133
04:32:33|1.6136
04:32:33|1.6136
04:32:35|1.6132
04:32:36|1.6132
04:32:36|1.6135
04:32:37|1.6136
04:32:38|1.6136
04:32:39|1.615
04:32:41|1.6147
04:32:41|1.6141
04:32:42|1.6141
04:32:44|1.6138
04:32:44|1.614
04:32:45|1.614
04:32:46|1.614
04:32:47|1.6133
04:32:48|1.612
04:32:49|1.6126
04:32:51|1.6107
04:32:52|1.6107
04:32:53|1.6107
04:32:54|1.6107
04:32:55|1.6107
04:32:56|1.6107
04:32:57|1.6107
04:32:58|1.6107
04:32:59|1.611
04:33:00|1.611
04:33:01|1.6088
04:33:02|1.608
04:33:03|1.6069
04:33:04|1.6089
04:33:05|1.6086
04:33:06|1.6081
04:33:07|1.6071
04:33:08|1.6078
04:33:09|1.6088
04:33:10|1.6082
04:33:12|1.6082
04:33:12|1.6083
04:33:14|1.6083
04:33:15|1.6098
04:33:16|1.6098
04:33:17|1.6109
04:33:18|1.6115
04:33:19|1.6124
04:33:20|1.6133
04:33:21|1.6141
04:33:22|1.6141
04:33:23|1.6141
04:33:24|1.6141
04:33:25|1.6141
04:33:27|1.6141
04:33:28|1.6135
04:33:29|1.6135
04:33:29|1.6139
04:33:31|1.6139
04:33:31|1.6139
04:33:33|1.6139
04:33:34|1.613
04:33:34|1.6125
04:33:35|1.6125
04:33:36|1.6125
04:33:37|1.6125
04:33:39|1.6138
04:33:40|1.6138
04:33:41|1.6138
04:33:42|1.6138
04:33:43|1.6127
04:33:44|1.6126
04:33:44|1.6126
04:33:45|1.6126
04:33:47|1.6119
04:33:48|1.6104
04:33:49|1.6104
04:33:50|1.6109
04:33:51|1.6109
04:33:51|1.6113
04:33:53|1.6107
04:33:54|1.6095
04:33:56|1.6086
04:33:57|1.609
04:33:57|1.6066
04:33:59|1.6074
04:34:00|1.6074
04:34:00|1.6074
04:34:02|1.6074
04:34:03|1.6071
04:34:03|1.6067
04:34:05|1.6067
04:34:06|1.6067
04:34:07|1.6065
04:34:07|1.6076
04:34:09|1.6077
04:34:09|1.6085
04:34:11|1.6085
04:34:12|1.6085
04:34:12|1.6084
04:34:14|1.6084
04:34:14|1.6085
04:34:16|1.6085
04:34:17|1.6085
04:34:18|1.6085
04:34:19|1.6084
04:34:20|1.608
04:34:21|1.6093
04:34:22|1.6081
04:34:23|1.6081
04:34:24|1.6081
04:34:25|1.6093
04:34:26|1.6101
04:34:27|1.6088
04:34:29|1.6086
04:34:30|1.6078
04:34:31|1.6084
04:34:32|1.6084
04:34:33|1.6084
04:34:34|1.6087
04:34:35|1.6087
04:34:36|1.6095
04:34:37|1.6098
04:34:38|1.6099
04:34:39|1.6102
04:34:41|1.6102
04:34:42|1.6102
04:34:43|1.6102
04:34:43|1.6094
04:34:44|1.6094
04:34:45|1.6094
04:34:47|1.609
04:34:48|1.609
04:34:49|1.609
04:34:50|1.609
04:34:51|1.609
04:34:51|1.6094
04:34:52|1.6094
04:34:54|1.6094
04:34:55|1.6094
04:34:55|1.6087
04:34:57|1.6087
04:34:57|1.6094
04:34:59|1.6098
04:35:00|1.6098
04:35:00|1.6092
04:35:01|1.6092
04:35:03|1.6092
04:35:04|1.6092
04:35:05|1.6092
04:35:06|1.6092
04:35:07|1.6092
04:35:08|1.6094
04:35:09|1.6091
04:35:10|1.6091
04:35:11|1.6091
04:35:12|1.6078
04:35:13|1.6078
04:35:14|1.6078
04:35:15|1.6078
04:35:16|1.6088
04:35:17|1.6077
04:35:18|1.6078
04:35:19|1.6078
04:35:21|1.6078
04:35:21|1.6078
04:35:23|1.6078
04:35:23|1.6078
04:35:24|1.6078
04:35:26|1.6077
04:35:26|1.6078
04:35:27|1.6078
04:35:28|1.6077
04:35:30|1.6078
04:35:31|1.6078
04:35:32|1.607
04:35:32|1.6071
04:35:34|1.606
04:35:36|1.606
04:35:36|1.6053
04:35:38|1.6053
04:35:39|1.6046
04:35:40|1.6049
04:35:41|1.605
04:35:42|1.605
04:35:43|1.605
04:35:44|1.605
04:35:46|1.605
04:35:47|1.605
04:35:47|1.605
04:35:48|1.605
04:35:49|1.6046
04:35:50|1.6046
04:35:51|1.6043
04:35:53|1.605
04:35:54|1.6051
04:35:54|1.605
04:35:55|1.6044
04:35:57|1.606
04:35:58|1.606
04:35:59|1.605
04:36:00|1.6057
04:36:01|1.6052
04:36:02|1.6052
04:36:03|1.6052
04:36:03|1.6052
04:36:05|1.6052
04:36:06|1.6052
04:36:07|1.6055
04:36:08|1.606
04:36:09|1.6057
04:36:10|1.6044
04:36:11|1.6044
04:36:11|1.6043
04:36:13|1.6043
04:36:13|1.6047
04:36:15|1.6029
04:36:15|1.6029
04:36:17|1.6004
04:36:17|1.6
04:36:18|1.6005
04:36:20|1.6
04:36:21|1.6
04:36:22|1.6002
04:36:23|1.5998
04:36:25|1.6001
04:36:25|1.6012
04:36:26|1.6012
04:36:27|1.6014
04:36:29|1.6019
04:36:31|1.6019
04:36:32|1.6019
04:36:33|1.6019
04:36:34|1.6007
04:36:35|1.6007
04:36:35|1.6
04:36:37|1.6009
04:36:37|1.6009
04:36:38|1.6025
04:36:40|1.6041
04:36:41|1.6041
04:36:42|1.6041
04:36:43|1.6041
04:36:44|1.6041
04:36:45|1.6051
04:36:47|1.6046
04:36:47|1.6046
04:36:49|1.6046
04:36:49|1.6029
04:36:50|1.6029
04:36:51|1.6029
04:36:52|1.6029
04:36:53|1.6036
04:36:55|1.6036
04:36:56|1.6036
04:36:57|1.6036
04:36:58|1.6036
04:36:58|1.6039
04:37:00|1.6041
04:37:00|1.6039
04:37:01|1.6028
04:37:02|1.6028
04:37:03|1.6029
04:37:05|1.6029
04:37:06|1.6029
04:37:07|1.6009
04:37:08|1.6009
04:37:09|1.6006
04:37:10|1.6006
04:37:10|1.6006
04:37:11|1.6006
04:37:13|1.6006
04:37:14|1.6006
04:37:15|1.5996
04:37:16|1.5996
04:37:17|1.5988
04:37:17|1.5988
04:37:18|1.5988
04:37:20|1.5988
04:37:21|1.5972
04:37:22|1.5962
04:37:23|1.5972
04:37:23|1.5969
04:37:24|1.596
04:37:26|1.5962
04:37:27|1.5965
04:37:28|1.5965
04:37:29|1.597
04:37:31|1.597
04:37:32|1.597
04:37:32|1.5961
04:37:34|1.5961
04:37:34|1.5942
04:37:35|1.5942
04:37:37|1.5951
04:37:38|1.5941
04:37:39|1.594
04:37:40|1.5942
04:37:41|1.595
04:37:42|1.5963
04:37:43|1.5963
04:37:44|1.5964
04:37:45|1.5964
04:37:46|1.5964
04:37:47|1.5964
04:37:48|1.597
04:37:49|1.5963
04:37:50|1.5963
04:37:51|1.5963
04:37:52|1.5963
04:37:53|1.5965
04:37:55|1.5956
04:37:56|1.5956
04:37:57|1.5956
04:37:58|1.5972
04:37:59|1.5972
04:38:00|1.5972
04:38:01|1.5965
04:38:02|1.5965
04:38:03|1.5966
04:38:04|1.5966
04:38:05|1.5953
04:38:06|1.5953
04:38:07|1.594
04:38:08|1.594
04:38:09|1.5914
04:38:11|1.5917
04:38:11|1.591
04:38:12|1.59
04:38:13|1.5915
04:38:15|1.5915
04:38:16|1.5908
04:38:16|1.5908
04:38:18|1.5908
04:38:19|1.5892
04:38:20|1.589
04:38:21|1.5892
04:38:22|1.5891
04:38:23|1.5891
04:38:24|1.5891
04:38:25|1.59
04:38:26|1.59
04:38:27|1.5898
04:38:28|1.5909
04:38:29|1.5912
04:38:30|1.5905
04:38:30|1.5905
04:38:33|1.5905
04:38:34|1.5905
04:38:35|1.5915
04:38:36|1.5915
04:38:36|1.5916
04:38:37|1.5916
04:38:38|1.5914
04:38:39|1.5911
04:38:41|1.5924
04:38:42|1.5924
04:38:42|1.5924
04:38:44|1.593
04:38:45|1.593
04:38:46|1.593
04:38:47|1.5915
04:38:48|1.5908
04:38:50|1.5925
04:38:50|1.5915
04:38:52|1.5915
04:38:52|1.5915
04:38:53|1.5903
04:38:54|1.5908
04:38:55|1.5902
04:38:57|1.5902
04:38:57|1.589
04:38:59|1.5888
04:38:59|1.5888
04:39:01|1.5888
04:39:01|1.5893
04:39:03|1.5893
04:39:04|1.5893
04:39:04|1.5896
04:39:05|1.5885
04:39:07|1.5892
04:39:08|1.5892
04:39:09|1.588
04:39:10|1.587
04:39:11|1.5879
04:39:12|1.5871
04:39:14|1.5877
04:39:14|1.5871
04:39:16|1.5866
04:39:17|1.5859
04:39:18|1.5859
04:39:18|1.5843
04:39:20|1.5845
04:39:20|1.5857
04:39:21|1.5847
04:39:22|1.5849
04:39:23|1.5857
04:39:24|1.5863
04:39:26|1.5854
04:39:27|1.586
04:39:28|1.586
04:39:29|1.586
04:39:30|1.5858
04:39:31|1.5858
04:39:32|1.5858
04:39:33|1.5851
04:39:35|1.5851
04:39:36|1.5851
04:39:37|1.5858
04:39:38|1.5858
04:39:39|1.5847
04:39:41|1.5847
04:39:41|1.5847
04:39:42|1.5847
04:39:43|1.5847
04:39:44|1.5839
04:39:46|1.587
04:39:46|1.587
04:39:47|1.587
04:39:48|1.587
04:39:50|1.587
04:39:51|1.587
04:39:51|1.587
04:39:53|1.587
04:39:53|1.5853
04:39:54|1.5853
04:39:55|1.5853
04:39:57|1.5869
04:39:58|1.5871
04:39:58|1.5871
04:40:00|1.588
04:40:01|1.588
04:40:03|1.5877
04:40:04|1.5877
04:40:04|1.5877
04:40:05|1.5877
04:40:06|1.5877
04:40:07|1.5888
04:40:08|1.5888
04:40:10|1.5888
04:40:10|1.5886
04:40:11|1.5886
04:40:12|1.5886
04:40:13|1.5879
04:40:14|1.588
04:40:15|1.588
04:40:16|1.5894
04:40:17|1.5895
04:40:18|1.5895
04:40:20|1.5895
04:40:20|1.5895
04:40:21|1.5894
04:40:22|1.59
04:40:23|1.5892
04:40:24|1.5907
04:40:25|1.5907
04:40:26|1.5893
04:40:27|1.5893
04:40:28|1.5893
04:40:29|1.5893
04:40:30|1.5893
04:40:32|1.5893
04:40:32|1.5894
04:40:34|1.5894
04:40:36|1.591
04:40:36|1.591
04:40:38|1.591
04:40:38|1.591
04:40:41|1.5928
04:40:42|1.5903
04:40:43|1.5918
04:40:44|1.591
04:40:45|1.5912
04:40:46|1.5908
04:40:46|1.5908
04:40:47|1.5908
04:40:48|1.5908
04:40:49|1.591
04:40:51|1.591
04:40:52|1.59
04:40:52|1.5887
04:40:53|1.588
04:40:54|1.588
04:40:56|1.588
04:40:56|1.5885
04:40:58|1.5885
04:40:59|1.5885
04:41:00|1.5885
04:41:01|1.5891
04:41:01|1.588
04:41:02|1.588
04:41:04|1.5891
04:41:05|1.5892
04:41:06|1.5892
04:41:07|1.5892
04:41:07|1.5892
04:41:08|1.5892
04:41:10|1.5891
04:41:11|1.5884
04:41:12|1.5884
04:41:13|1.588
04:41:14|1.588
04:41:15|1.5867
04:41:16|1.5867
04:41:17|1.5858
04:41:18|1.5857
04:41:19|1.5857
04:41:20|1.5857
04:41:21|1.5858
04:41:22|1.5858
04:41:23|1.585
04:41:24|1.585
04:41:25|1.585
04:41:26|1.585
04:41:27|1.585
04:41:28|1.5847
04:41:29|1.5843
04:41:30|1.5843
04:41:31|1.5843
04:41:32|1.5843
04:41:33|1.5849
04:41:34|1.5849
04:41:35|1.5849
04:41:36|1.5849
04:41:38|1.5839
04:41:38|1.5838
04:41:40|1.5838
04:41:40|1.5839
04:41:42|1.5839
04:41:43|1.5839
04:41:44|1.5839
04:41:45|1.5839
04:41:46|1.5839
04:41:47|1.5839
04:41:48|1.5839
04:41:49|1.5839
04:41:50|1.5839
04:41:51|1.5839
04:41:53|1.583
04:41:54|1.583
04:41:55|1.5837
04:41:56|1.5836
04:41:57|1.5836
04:41:58|1.5825
04:41:59|1.5816
04:42:00|1.5816
04:42:01|1.5816
04:42:02|1.5816
04:42:03|1.5817
04:42:04|1.5817
04:42:05|1.5817
04:42:06|1.5833
04:42:07|1.5845
04:42:08|1.5845
04:42:10|1.5823
04:42:10|1.5823
04:42:11|1.5828
04:42:12|1.5826
04:42:13|1.5827
04:42:14|1.5831
04:42:15|1.5831
04:42:16|1.5831
04:42:18|1.5841
04:42:19|1.5841
04:42:20|1.5841
04:42:21|1.5845
04:42:22|1.5844
04:42:23|1.5844
04:42:24|1.5858
04:42:25|1.5858
04:42:26|1.5862
04:42:27|1.5867
04:42:28|1.5868
04:42:30|1.5877
04:42:30|1.5877
04:42:31|1.5877
04:42:32|1.5884
04:42:34|1.5883
04:42:36|1.5879
04:42:37|1.5888
04:42:38|1.5888
04:42:39|1.5888
04:42:40|1.5888
04:42:41|1.5888
04:42:42|1.5888
04:42:43|1.5888
04:42:45|1.5874
04:42:46|1.5874
04:42:47|1.5874
04:42:47|1.5874
04:42:49|1.5874
04:42:49|1.5877
04:42:50|1.5877
04:42:51|1.5877
04:42:53|1.5869
04:42:54|1.5869
04:42:55|1.5865
04:42:56|1.5865
04:42:57|1.5865
04:42:58|1.5865
04:42:59|1.5855
04:43:00|1.5855
04:43:01|1.5849
04:43:02|1.5849
04:43:02|1.5844
04:43:03|1.5851
04:43:05|1.5851
04:43:06|1.5851
04:43:07|1.5851
04:43:07|1.5851
04:43:09|1.5849
04:43:09|1.5845
04:43:11|1.5845
04:43:11|1.5845
04:43:12|1.5859
04:43:14|1.5859
04:43:14|1.5859
04:43:16|1.5858
04:43:17|1.5858
04:43:18|1.5858
04:43:19|1.5858
04:43:19|1.5858
04:43:21|1.5866
04:43:21|1.5866
04:43:23|1.5877
04:43:24|1.5877
04:43:25|1.5877
04:43:26|1.5877
04:43:26|1.5875
04:43:28|1.5875
04:43:28|1.5875
04:43:29|1.5875
04:43:31|1.5875
04:43:32|1.5891
04:43:32|1.5891
04:43:34|1.5891
04:43:35|1.5891
04:43:37|1.5902
04:43:37|1.5912
04:43:39|1.5908
04:43:39|1.5901
04:43:41|1.5901
04:43:42|1.5909
04:43:43|1.5929
04:43:43|1.5929
04:43:44|1.5929
04:43:46|1.5929
04:43:47|1.5929
04:43:47|1.5929
04:43:49|1.5939
04:43:49|1.5939
04:43:50|1.5939
04:43:52|1.5943
04:43:52|1.5953
04:43:54|1.5953
04:43:55|1.5963
04:43:55|1.596
04:43:56|1.596
04:43:57|1.5947
04:43:58|1.594
04:43:59|1.5934
04:44:00|1.5931
04:44:02|1.593
04:44:03|1.5931
04:44:04|1.5942
04:44:05|1.5942
04:44:06|1.595
04:44:06|1.5956
04:44:08|1.5956
04:44:09|1.5956
04:44:10|1.5956
04:44:11|1.5966
04:44:12|1.5964
04:44:13|1.5973
04:44:14|1.5976
04:44:15|1.5973
04:44:16|1.5961
04:44:17|1.5951
04:44:18|1.5955
04:44:20|1.5955
04:44:20|1.5966
04:44:22|1.5968
04:44:23|1.5983
04:44:23|1.5983
04:44:24|1.5979
04:44:25|1.5979
04:44:26|1.5985
04:44:27|1.5985
04:44:28|1.5984
04:44:29|1.5984
04:44:30|1.6016
04:44:31|1.6018
04:44:32|1.6007
04:44:33|1.6007
04:44:34|1.5992
04:44:35|1.5992
04:44:37|1.5988
04:44:38|1.5985
04:44:40|1.5973
04:44:41|1.5973
04:44:41|1.5968
04:44:42|1.5968
04:44:43|1.597
04:44:45|1.597
04:44:46|1.597
04:44:46|1.597
04:44:47|1.597
04:44:48|1.5966
04:44:49|1.5959
04:44:50|1.5959
04:44:52|1.5959
04:44:52|1.5952
04:44:53|1.5942
04:44:55|1.5942
04:44:55|1.5942
04:44:56|1.5941
04:44:58|1.5941
04:44:58|1.5941
04:45:00|1.5941
04:45:01|1.5941
04:45:02|1.5941
04:45:03|1.5941
04:45:04|1.5947
04:45:05|1.595
04:45:06|1.5932
04:45:07|1.5932
04:45:08|1.5932
04:45:09|1.5917
04:45:10|1.5917
04:45:11|1.5917
04:45:12|1.593
04:45:13|1.593
04:45:15|1.593
04:45:15|1.5927
04:45:16|1.592
04:45:17|1.5914
04:45:18|1.5914
04:45:19|1.589
04:45:20|1.589
04:45:21|1.5899
04:45:22|1.5899
04:45:24|1.5899
04:45:24|1.5899
04:45:26|1.5919
04:45:27|1.5921
04:45:27|1.5921
04:45:28|1.5921
04:45:30|1.5916
04:45:30|1.5916
04:45:31|1.5916
04:45:33|1.5923
04:45:33|1.5915
04:45:34|1.5908
04:45:35|1.5908
04:45:36|1.5906
04:45:37|1.5906
04:45:39|1.5899
04:45:40|1.5899
04:45:41|1.59
04:45:42|1.5904
04:45:42|1.5894
04:45:44|1.5905
04:45:45|1.5905
04:45:46|1.5905
04:45:48|1.5905
04:45:48|1.5905
04:45:49|1.5901
04:45:50|1.5901
04:45:51|1.5901
04:45:53|1.5927
04:45:53|1.5931
04:45:55|1.5931
04:45:56|1.5931
04:45:57|1.5931
04:45:58|1.5931
04:45:59|1.5923
04:46:00|1.5936
04:46:01|1.5936
04:46:02|1.5937
04:46:03|1.5937
04:46:05|1.5937
04:46:05|1.596
04:46:06|1.596
04:46:08|1.598
04:46:09|1.5969
04:46:10|1.5962
04:46:11|1.5966
04:46:12|1.5966
04:46:13|1.5966
04:46:14|1.5973
04:46:15|1.5973
04:46:16|1.5976
04:46:17|1.5976
04:46:18|1.5976
04:46:19|1.5977
04:46:20|1.5977
04:46:21|1.5975
04:46:22|1.5975
04:46:23|1.5975
04:46:24|1.5939
04:46:25|1.594
04:46:26|1.594
04:46:27|1.594
04:46:28|1.5932
04:46:29|1.5932
04:46:30|1.5932
04:46:31|1.5932
04:46:32|1.5931
04:46:33|1.5931
04:46:34|1.5925
04:46:35|1.5925
04:46:36|1.5925
04:46:37|1.5905
04:46:38|1.5905
04:46:40|1.5905
04:46:40|1.5905
04:46:42|1.5905
04:46:42|1.5905
04:46:44|1.5905
04:46:44|1.5908
04:46:45|1.5908
04:46:47|1.5926
04:46:48|1.5917
04:46:49|1.5914
04:46:50|1.5916
04:46:51|1.5916
04:46:52|1.59
04:46:53|1.589
04:46:54|1.5887
04:46:55|1.5887
04:46:56|1.5884
04:46:57|1.5884
04:46:58|1.5889
04:46:59|1.5889
04:47:00|1.5891
04:47:01|1.5891
04:47:02|1.5891
04:47:04|1.5891
04:47:04|1.5891
04:47:06|1.59
04:47:06|1.59
04:47:08|1.59
04:47:08|1.59
04:47:09|1.5899
04:47:11|1.5907
04:47:11|1.5907
04:47:12|1.5907
04:47:14|1.5894
04:47:14|1.5894
04:47:16|1.5894
04:47:17|1.5894
04:47:18|1.5894
04:47:18|1.5882
04:47:19|1.5882
04:47:21|1.5882
04:47:22|1.589
04:47:23|1.5892
04:47:24|1.5892
04:47:25|1.5897
04:47:26|1.5897
04:47:27|1.5907
04:47:28|1.592
04:47:29|1.592
04:47:30|1.5911
04:47:31|1.5897
04:47:32|1.59
04:47:33|1.59
04:47:34|1.5887
04:47:35|1.5887
04:47:37|1.5889
04:47:37|1.5889
04:47:38|1.5889
04:47:40|1.5889
04:47:41|1.5889
04:47:42|1.5896
04:47:43|1.5896
04:47:44|1.5896
04:47:45|1.5896
04:47:46|1.5896
04:47:47|1.589
04:47:48|1.5896
04:47:49|1.5896
04:47:50|1.5896
04:47:52|1.5896
04:47:53|1.5896
04:47:54|1.5896
04:47:55|1.5879
04:47:56|1.5877
04:47:56|1.5876
04:47:57|1.5881
04:47:58|1.5881
04:47:59|1.5881
04:48:00|1.5881
04:48:02|1.5881
04:48:02|1.5881
04:48:04|1.5881
04:48:05|1.5872
04:48:06|1.5872
04:48:07|1.5867
04:48:08|1.5867
04:48:09|1.5867
04:48:10|1.5856
04:48:12|1.5856
04:48:13|1.5856
04:48:13|1.5845
04:48:14|1.5844
04:48:16|1.5839
04:48:17|1.5844
04:48:18|1.5844
04:48:19|1.5828
04:48:19|1.5831
04:48:20|1.5831
04:48:22|1.5823
04:48:23|1.5823
04:48:24|1.5814
04:48:25|1.5814
04:48:26|1.5814
04:48:27|1.5819
04:48:28|1.5813
04:48:29|1.5811
04:48:30|1.5808
04:48:31|1.5818
04:48:32|1.5814
04:48:33|1.5814
04:48:34|1.5814
04:48:35|1.5809
04:48:36|1.5792
04:48:37|1.581
04:48:38|1.5811
04:48:39|1.5822
04:48:40|1.5822
04:48:42|1.5822
04:48:43|1.5815
04:48:44|1.5815
04:48:45|1.5802
04:48:46|1.5814
04:48:48|1.5835
04:48:49|1.5807
04:48:49|1.5807
04:48:50|1.582
04:48:52|1.5828
04:48:53|1.5828
04:48:54|1.5828
04:48:55|1.5828
04:48:56|1.5828
04:48:57|1.5817
04:48:58|1.5817
04:48:58|1.5817
04:49:00|1.5817
04:49:01|1.5817
04:49:02|1.5817
04:49:03|1.5801
04:49:04|1.5801
04:49:05|1.5802
04:49:07|1.5802
04:49:07|1.5792
04:49:09|1.5789
04:49:09|1.5771
04:49:10|1.577
04:49:12|1.576
04:49:12|1.5761
04:49:13|1.5762
04:49:14|1.5762
04:49:15|1.5762
04:49:16|1.5801
04:49:18|1.5796
04:49:18|1.5796
04:49:20|1.5808
04:49:21|1.5786
04:49:21|1.5786
04:49:22|1.5795
04:49:23|1.5799
04:49:25|1.5813
04:49:25|1.5809
04:49:27|1.5809
04:49:28|1.5811
04:49:29|1.5811
04:49:30|1.5807
04:49:31|1.5798
04:49:32|1.5798
04:49:34|1.5812
04:49:34|1.5813
04:49:35|1.5813
04:49:36|1.5814
04:49:37|1.5814
04:49:39|1.5814
04:49:39|1.5812
04:49:40|1.5792
04:49:42|1.5792
04:49:43|1.5792
04:49:44|1.579
04:49:45|1.5779
04:49:46|1.5779
04:49:48|1.5793
04:49:49|1.5793
04:49:49|1.5793
04:49:50|1.5793
04:49:51|1.5766
04:49:53|1.5754
04:49:54|1.5725
04:49:55|1.5722
04:49:56|1.5722
04:49:57|1.572
04:49:59|1.5734
04:50:00|1.5743
04:50:01|1.5743
04:50:01|1.5737
04:50:03|1.5749
04:50:04|1.575
04:50:05|1.575
04:50:05|1.5756
04:50:06|1.5756
04:50:07|1.5764
04:50:09|1.5764
04:50:10|1.5768
04:50:10|1.5759
04:50:12|1.5759
04:50:13|1.5759
04:50:14|1.5759
04:50:15|1.5759
04:50:16|1.5759
04:50:17|1.5759
04:50:17|1.5759
04:50:18|1.5772
04:50:20|1.5772
04:50:21|1.5772
04:50:21|1.5772
04:50:23|1.5787
04:50:24|1.5773
04:50:24|1.5773
04:50:26|1.5774
04:50:27|1.5774
04:50:28|1.5774
04:50:28|1.5774
04:50:29|1.5778
04:50:30|1.5801
04:50:31|1.5801
04:50:32|1.5801
04:50:34|1.5792
04:50:35|1.5797
04:50:36|1.5797
04:50:38|1.5797
04:50:38|1.5783
04:50:40|1.5783
04:50:40|1.5774
04:50:42|1.5751
04:50:42|1.5743
04:50:44|1.5754
04:50:45|1.5754
04:50:46|1.5759
04:50:48|1.5765
04:50:49|1.5758
04:50:49|1.5774
04:50:51|1.576
04:50:52|1.5747
04:50:53|1.5747
04:50:54|1.5762
04:50:55|1.5762
04:50:56|1.5762
04:50:57|1.5762
04:50:58|1.5777
04:50:59|1.5777
04:51:00|1.5777
04:51:01|1.5773
04:51:02|1.5779
04:51:03|1.5779
04:51:04|1.5779
04:51:05|1.5779
04:51:06|1.5779
04:51:07|1.5779
04:51:08|1.5783
04:51:10|1.5783
04:51:10|1.5783
04:51:11|1.5776
04:51:12|1.5763
04:51:13|1.5763
04:51:14|1.5763
04:51:15|1.5767
04:51:16|1.5764
04:51:18|1.5757
04:51:18|1.5757
04:51:20|1.5763
04:51:21|1.5758
04:51:22|1.5758
04:51:23|1.5758
04:51:24|1.5763
04:51:25|1.5764
04:51:26|1.5764
04:51:27|1.5764
04:51:28|1.5764
04:51:29|1.575
04:51:30|1.575
04:51:31|1.575
04:51:32|1.575
04:51:33|1.575
04:51:34|1.5745
04:51:35|1.5745
04:51:36|1.5745
04:51:37|1.5745
04:51:38|1.5745
04:51:39|1.5742
04:51:40|1.5742
04:51:41|1.5742
04:51:43|1.5742
04:51:44|1.5747
04:51:46|1.5758
04:51:48|1.5758
04:51:49|1.5767
04:51:49|1.5767
04:51:50|1.5767
04:51:51|1.5767
04:51:53|1.5767
04:51:54|1.5767
04:51:55|1.5767
04:51:56|1.5767
04:51:56|1.5766
04:51:58|1.5766
04:51:59|1.5769
04:52:00|1.5769
04:52:01|1.5761
04:52:02|1.5756
04:52:03|1.5756
04:52:04|1.5756
04:52:05|1.5756
04:52:05|1.5756
04:52:07|1.5756
04:52:08|1.5756
04:52:09|1.574
04:52:10|1.5734
04:52:11|1.5745
04:52:12|1.5745
04:52:13|1.5736
04:52:14|1.5736
04:52:15|1.5736
04:52:16|1.5736
04:52:17|1.5736
04:52:18|1.5736
04:52:20|1.573
04:52:20|1.5736
04:52:21|1.5736
04:52:22|1.5736
04:52:24|1.573
04:52:24|1.5714
04:52:25|1.5714
04:52:27|1.5714
04:52:27|1.5719
04:52:28|1.5713
04:52:29|1.5712
04:52:30|1.5712
04:52:31|1.5709
04:52:33|1.5709
04:52:34|1.5709
04:52:34|1.5704
04:52:35|1.5716
04:52:36|1.5712
04:52:37|1.571
04:52:39|1.571
04:52:39|1.571
04:52:41|1.571
04:52:41|1.571
04:52:42|1.571
04:52:43|1.571
04:52:45|1.572
04:52:46|1.5711
04:52:47|1.5715
04:52:48|1.5703
04:52:50|1.5705
04:52:51|1.5701
04:52:52|1.5703
04:52:53|1.5703
04:52:53|1.57
04:52:54|1.5701
04:52:56|1.5695
04:52:56|1.5675
04:52:58|1.5683
04:52:58|1.5683
04:52:59|1.5689
04:53:00|1.5685
04:53:01|1.568
04:53:02|1.5687
04:53:03|1.5692
04:53:05|1.5692
04:53:06|1.5683
04:53:07|1.5687
04:53:08|1.5692
04:53:09|1.568
04:53:10|1.5668
04:53:11|1.5668
04:53:11|1.5668
04:53:13|1.5668
04:53:14|1.5674
04:53:15|1.5684
04:53:16|1.5672
04:53:17|1.5695
04:53:18|1.5695
04:53:19|1.5687
04:53:20|1.569
04:53:20|1.569
04:53:21|1.569
04:53:23|1.57
04:53:23|1.5707
04:53:24|1.5707
04:53:26|1.5713
04:53:27|1.5713
04:53:28|1.5713
04:53:29|1.5713
04:53:30|1.57
04:53:31|1.5706
04:53:32|1.5693
04:53:33|1.5683
04:53:33|1.5683
04:53:35|1.5683
04:53:36|1.5683
04:53:36|1.5689
04:53:38|1.5683
04:53:39|1.5683
04:53:39|1.5683
04:53:41|1.5687
04:53:41|1.5677
04:53:42|1.5676
04:53:44|1.5671
04:53:45|1.5667
04:53:47|1.568
04:53:48|1.5702
04:53:49|1.5702
04:53:50|1.5702
04:53:51|1.5702
04:53:52|1.5702
04:53:53|1.5702
04:53:55|1.5731
04:53:55|1.5732
04:53:56|1.5732
04:53:58|1.5725
04:53:59|1.573
04:54:00|1.5738
04:54:01|1.5738
04:54:02|1.573
04:54:03|1.5703
04:54:04|1.5714
04:54:06|1.5719
04:54:06|1.5727
04:54:07|1.5727
04:54:08|1.5733
04:54:10|1.5711
04:54:10|1.5706
04:54:11|1.5739
04:54:12|1.5744
04:54:13|1.5728
04:54:14|1.5736
04:54:16|1.5738
04:54:16|1.5733
04:54:17|1.5725
04:54:18|1.573
04:54:19|1.5731
04:54:20|1.5745
04:54:22|1.5745
04:54:23|1.5744
04:54:24|1.5753
04:54:24|1.5736
04:54:25|1.5732
04:54:27|1.5732
04:54:27|1.5732
04:54:29|1.5732
04:54:29|1.5732
04:54:30|1.5744
04:54:31|1.5744
04:54:33|1.5761
04:54:33|1.5758
04:54:34|1.5771
04:54:35|1.5771
04:54:37|1.5772
04:54:38|1.5775
04:54:38|1.5774
04:54:39|1.5774
04:54:40|1.5769
04:54:41|1.5768
04:54:43|1.5769
04:54:44|1.5763
04:54:45|1.5762
04:54:46|1.5762
04:54:47|1.5749
04:54:49|1.5749
04:54:50|1.5751
04:54:51|1.5751
04:54:52|1.5751
04:54:53|1.5751
04:54:54|1.5751
04:54:55|1.5751
04:54:56|1.5751
04:54:56|1.5751
04:54:58|1.577
04:54:59|1.577
04:55:00|1.577
04:55:01|1.5764
04:55:03|1.5769
04:55:03|1.5774
04:55:04|1.5773
04:55:05|1.5773
04:55:06|1.5773
04:55:08|1.5773
04:55:08|1.5781
04:55:10|1.5781
04:55:11|1.5781
04:55:11|1.5781
04:55:12|1.5781
04:55:14|1.5781
04:55:15|1.5772
04:55:15|1.5786
04:55:16|1.5786
04:55:17|1.5787
04:55:18|1.5787
04:55:19|1.579
04:55:21|1.579
04:55:22|1.5779
04:55:22|1.5777
04:55:23|1.5758
04:55:25|1.5738
04:55:26|1.5745
04:55:27|1.5724
04:55:28|1.5718
04:55:29|1.5711
04:55:30|1.5711
04:55:31|1.5712
04:55:32|1.5729
04:55:33|1.5729
04:55:34|1.5729
04:55:34|1.5737
04:55:36|1.5736
04:55:36|1.5739
04:55:37|1.5739
04:55:39|1.5724
04:55:40|1.5723
04:55:40|1.5721
04:55:41|1.5723
04:55:43|1.5723
04:55:44|1.5731
04:55:44|1.5731
04:55:45|1.5731
04:55:47|1.5731
04:55:49|1.5735
04:55:50|1.5735
04:55:51|1.5743
04:55:52|1.5743
04:55:52|1.5743
04:55:54|1.5743
04:55:55|1.5732
04:55:56|1.5732
04:55:57|1.5732
04:55:58|1.5732
04:56:00|1.5729
04:56:01|1.5729
04:56:02|1.5729
04:56:02|1.5731
04:56:03|1.5736
04:56:05|1.5736
04:56:05|1.5727
04:56:06|1.5727
04:56:07|1.5732
04:56:08|1.5747
04:56:10|1.5747
04:56:10|1.5747
04:56:11|1.5746
04:56:13|1.5746
04:56:14|1.5746
04:56:14|1.5747
04:56:16|1.5764
04:56:17|1.5764
04:56:18|1.5764
04:56:18|1.5764
04:56:19|1.5764
04:56:21|1.5763
04:56:21|1.5763
04:56:22|1.5754
04:56:23|1.5754
04:56:25|1.5754
04:56:25|1.5754
04:56:26|1.5754
04:56:27|1.5757
04:56:29|1.5757
04:56:30|1.5757
04:56:31|1.5757
04:56:32|1.5763
04:56:33|1.5763
04:56:34|1.5763
04:56:35|1.5763
04:56:36|1.5763
04:56:37|1.5773
04:56:38|1.5773
04:56:38|1.5773
04:56:40|1.5776
04:56:40|1.578
04:56:42|1.578
04:56:42|1.578
04:56:44|1.5784
04:56:44|1.579
04:56:45|1.579
04:56:46|1.579
04:56:47|1.5794
04:56:50|1.5785
04:56:51|1.579
04:56:51|1.579
04:56:53|1.5786
04:56:55|1.5792
04:56:56|1.5792
04:56:56|1.5806
04:56:57|1.5806
04:56:59|1.58
04:56:59|1.5772
04:57:01|1.5772
04:57:01|1.5775
04:57:02|1.5775
04:57:04|1.5779
04:57:04|1.5779
04:57:05|1.5779
04:57:07|1.5781
04:57:07|1.5767
04:57:08|1.5756
04:57:10|1.5752
04:57:11|1.5752
04:57:12|1.5755
04:57:12|1.5755
04:57:13|1.576
04:57:15|1.576
04:57:16|1.5741
04:57:17|1.5741
04:57:18|1.5739
04:57:19|1.5729
04:57:21|1.5729
04:57:21|1.5733
04:57:23|1.5727
04:57:23|1.5727
04:57:25|1.5727
04:57:25|1.5728
04:57:27|1.5728
04:57:28|1.5728
04:57:29|1.5728
04:57:30|1.5728
04:57:31|1.5734
04:57:31|1.5734
04:57:33|1.5727
04:57:34|1.5727
04:57:35|1.5726
04:57:36|1.5726
04:57:37|1.5723
04:57:38|1.5709
04:57:39|1.5709
04:57:40|1.5709
04:57:40|1.5709
04:57:42|1.5709
04:57:42|1.5709
04:57:43|1.5709
04:57:45|1.5719
04:57:46|1.5719
04:57:47|1.5719
04:57:48|1.5719
04:57:48|1.5719
04:57:51|1.5722
04:57:52|1.5728
04:57:53|1.5716
04:57:53|1.5716
04:57:55|1.5716
04:57:56|1.5712
04:57:57|1.5709
04:57:58|1.5705
04:57:59|1.5705
04:58:00|1.5705
04:58:01|1.5708
04:58:02|1.5708
04:58:03|1.5708
04:58:04|1.5708
04:58:05|1.5708
04:58:06|1.5726
04:58:07|1.5726
04:58:08|1.5726
04:58:09|1.5723
04:58:10|1.5723
04:58:11|1.5723
04:58:12|1.5714
04:58:13|1.5714
04:58:14|1.5714
04:58:15|1.5714
04:58:16|1.5714
04:58:17|1.5705
04:58:18|1.5705
04:58:19|1.5693
04:58:20|1.5693
04:58:21|1.5693
04:58:22|1.5691
04:58:23|1.5691
04:58:24|1.569
04:58:25|1.569
04:58:27|1.569
04:58:27|1.569
04:58:28|1.5699
04:58:29|1.5699
04:58:30|1.5699
04:58:31|1.5698
04:58:33|1.5698
04:58:33|1.5698
04:58:34|1.5698
04:58:35|1.5698
04:58:36|1.5684
04:58:38|1.5684
04:58:38|1.5695
04:58:39|1.5695
04:58:40|1.5702
04:58:41|1.5702
04:58:42|1.5691
04:58:43|1.5691
04:58:45|1.5691
04:58:45|1.5691
04:58:46|1.5696
04:58:47|1.5696
04:58:49|1.5693
04:58:50|1.5693
04:58:50|1.5699
04:58:52|1.5692
04:58:53|1.5692
04:58:54|1.5692
04:58:55|1.5692
04:58:57|1.5677
04:58:57|1.5664
04:58:59|1.5664
04:59:00|1.5665
04:59:01|1.5665
04:59:02|1.5665
04:59:03|1.5662
04:59:03|1.5662
04:59:05|1.5662
04:59:06|1.5655
04:59:07|1.566
04:59:08|1.5645
04:59:09|1.5645
04:59:10|1.5644
04:59:11|1.563
04:59:12|1.563
04:59:13|1.563
04:59:14|1.5623
04:59:15|1.5628
04:59:16|1.5642
04:59:17|1.5641
04:59:18|1.563
04:59:19|1.563
04:59:20|1.5638
04:59:22|1.5652
04:59:22|1.5656
04:59:23|1.5656
04:59:24|1.5656
04:59:25|1.5656
04:59:26|1.5656
04:59:27|1.5661
04:59:28|1.5653
04:59:29|1.5653
04:59:30|1.566
04:59:32|1.566
04:59:33|1.566
04:59:33|1.5665
04:59:34|1.5665
04:59:35|1.5675
04:59:37|1.5677
04:59:38|1.5677
04:59:38|1.5677
04:59:40|1.5685
04:59:41|1.5685
04:59:42|1.5688
04:59:42|1.5688
04:59:44|1.5688
04:59:45|1.5683
04:59:46|1.5683
04:59:46|1.5683
04:59:47|1.5683
04:59:49|1.5683
04:59:50|1.5683
04:59:50|1.5683
04:59:51|1.5683
04:59:53|1.5698
04:59:54|1.5698
04:59:56|1.5698
04:59:56|1.5703
04:59:58|1.5703
04:59:59|1.5703
04:59:59|1.5703
05:00:01|1.5703
05:00:01|1.5703
05:00:03|1.5703
05:00:03|1.5703
05:00:04|1.5703
05:00:06|1.5692
05:00:06|1.5694
05:00:08|1.5694
05:00:08|1.5694
05:00:09|1.5694
05:00:10|1.5686
05:00:12|1.5686
05:00:12|1.5686
05:00:13|1.5692
05:00:14|1.5692
05:00:15|1.5692
05:00:16|1.5692
05:00:17|1.5686
05:00:18|1.5686
05:00:19|1.5686
05:00:20|1.5687
05:00:21|1.5688
05:00:22|1.5688
05:00:23|1.569
05:00:24|1.5683
05:00:25|1.5683
05:00:27|1.5683
05:00:28|1.5683
05:00:28|1.5678
05:00:29|1.5678
05:00:31|1.5684
05:00:31|1.5684
05:00:33|1.5684
05:00:34|1.5684
05:00:34|1.5684
05:00:35|1.5685
05:00:37|1.5685
05:00:38|1.5698
05:00:39|1.5698
05:00:39|1.5689
05:00:40|1.5689
05:00:41|1.5689
05:00:43|1.5689
05:00:44|1.5703
05:00:45|1.5703
05:00:46|1.5698
05:00:47|1.5701
05:00:48|1.5694
05:00:48|1.5694
05:00:50|1.5694
05:00:51|1.5692
05:00:52|1.5692
05:00:53|1.5663
05:00:55|1.566
05:00:56|1.5652
05:00:57|1.5652
05:00:58|1.5641
05:00:59|1.564
05:01:00|1.564
05:01:01|1.5639
05:01:02|1.5639
05:01:03|1.5635
05:01:04|1.5638
05:01:05|1.5638
05:01:06|1.5638
05:01:07|1.5638
05:01:08|1.5637
05:01:09|1.5635
05:01:10|1.563
05:01:11|1.5627
05:01:12|1.5612
05:01:14|1.561
05:01:14|1.5619
05:01:16|1.562
05:01:16|1.558
05:01:17|1.5606
05:01:18|1.5615
05:01:19|1.5617
05:01:20|1.561
05:01:21|1.56
05:01:22|1.5583
05:01:23|1.5568
05:01:24|1.5599
05:01:26|1.5607
05:01:26|1.5611
05:01:28|1.5628
05:01:28|1.5631
05:01:29|1.5631
05:01:30|1.5631
05:01:32|1.5631
05:01:32|1.5631
05:01:33|1.5622
05:01:34|1.5622
05:01:36|1.5653
05:01:37|1.5659
05:01:37|1.5659
05:01:38|1.5651
05:01:39|1.5661
05:01:40|1.5663
05:01:41|1.567
05:01:42|1.5673
05:01:43|1.5677
05:01:44|1.5677
05:01:45|1.5677
05:01:46|1.5694
05:01:47|1.569
05:01:48|1.5697
05:01:49|1.5697
05:01:51|1.5689
05:01:52|1.5689
05:01:53|1.5689
05:01:55|1.5688
05:01:55|1.5688
05:01:56|1.5688
05:01:58|1.5677
05:01:58|1.5677
05:02:00|1.5677
05:02:02|1.5677
05:02:02|1.5677
05:02:04|1.5684
05:02:05|1.5693
05:02:07|1.5693
05:02:07|1.5693
05:02:08|1.5682
05:02:09|1.5665
05:02:10|1.5665
05:02:12|1.5665
05:02:12|1.5653
05:02:14|1.5653
05:02:14|1.5653
05:02:15|1.5653
05:02:16|1.5653
05:02:17|1.5653
05:02:18|1.5652
05:02:20|1.5652
05:02:20|1.5652
05:02:22|1.5652
05:02:22|1.5615
05:02:23|1.5626
05:02:24|1.5633
05:02:25|1.5633
05:02:26|1.5645
05:02:27|1.5645
05:02:29|1.5645
05:02:29|1.5645
05:02:30|1.5645
05:02:32|1.5625
05:02:32|1.5622
05:02:33|1.5622
05:02:35|1.5622
05:02:35|1.5622
05:02:37|1.5622
05:02:38|1.5625
05:02:38|1.562
05:02:40|1.5619
05:02:40|1.5607
05:02:42|1.5611
05:02:43|1.5611
05:02:44|1.5611
05:02:45|1.5611
05:02:45|1.5611
05:02:46|1.562
05:02:48|1.563
05:02:49|1.563
05:02:50|1.5633
05:02:51|1.5633
05:02:52|1.5633
05:02:53|1.5633
05:02:54|1.5633
05:02:56|1.5633
05:02:56|1.5633
05:02:57|1.5633
05:02:59|1.5633
05:02:59|1.562
05:03:01|1.5616
05:03:02|1.5616
05:03:03|1.5616
05:03:04|1.5623
05:03:05|1.5623
05:03:06|1.5623
05:03:07|1.5624
05:03:08|1.5627
05:03:09|1.5627
05:03:11|1.5627
05:03:11|1.5625
05:03:13|1.5625
05:03:13|1.5612
05:03:14|1.5612
05:03:16|1.5612
05:03:16|1.561
05:03:17|1.5627
05:03:19|1.5631
05:03:19|1.5638
05:03:20|1.5638
05:03:21|1.5638
05:03:22|1.5638
05:03:24|1.5638
05:03:24|1.5629
05:03:26|1.5629
05:03:27|1.5629
05:03:27|1.565
05:03:29|1.5646
05:03:30|1.5646
05:03:31|1.5646
05:03:32|1.5646
05:03:33|1.5646
05:03:34|1.5646
05:03:35|1.5646
05:03:36|1.5646
05:03:37|1.5646
05:03:38|1.5646
05:03:39|1.5646
05:03:40|1.565
05:03:41|1.565
05:03:42|1.5645
05:03:43|1.5645
05:03:44|1.5645
05:03:45|1.5645
05:03:46|1.5645
05:03:47|1.5645
05:03:48|1.565
05:03:49|1.565
05:03:50|1.565
05:03:51|1.565
05:03:52|1.565
05:03:53|1.565
05:03:54|1.565
05:03:55|1.565
05:03:57|1.5654
05:03:58|1.5654
05:03:59|1.5654
05:04:00|1.5654
05:04:01|1.5654
05:04:02|1.5654
05:04:04|1.5658
05:04:05|1.5658
05:04:05|1.5682
05:04:06|1.5682
05:04:08|1.5687
05:04:09|1.5699
05:04:10|1.5699
05:04:11|1.5699
05:04:12|1.5699
05:04:13|1.5699
05:04:15|1.5691
05:04:15|1.5691
05:04:16|1.57
05:04:18|1.57
05:04:18|1.57
05:04:19|1.57
05:04:20|1.57
05:04:22|1.5699
05:04:23|1.5699
05:04:23|1.5699
05:04:25|1.5699
05:04:26|1.5705
05:04:26|1.5705
05:04:28|1.5705
05:04:29|1.5705
05:04:30|1.5695
05:04:30|1.5695
05:04:32|1.5695
05:04:32|1.5695
05:04:33|1.5695
05:04:35|1.5695
05:04:36|1.5695
05:04:37|1.5666
05:04:37|1.5666
05:04:38|1.5666
05:04:40|1.5666
05:04:41|1.5666
05:04:42|1.5679
05:04:43|1.5679
05:04:44|1.5679
05:04:44|1.5679
05:04:46|1.5679
05:04:46|1.5679
05:04:48|1.5679
05:04:49|1.5671
05:04:49|1.567
05:04:51|1.567
05:04:52|1.5673
05:04:53|1.5673
05:04:54|1.5673
05:04:54|1.5673
05:04:56|1.5673
05:04:58|1.565
05:04:59|1.5652
05:05:01|1.5651
05:05:02|1.5661
05:05:03|1.5661
05:05:04|1.5668
05:05:05|1.5668
05:05:06|1.5668
05:05:07|1.5682
05:05:08|1.5682
05:05:09|1.5686
05:05:10|1.5686
05:05:11|1.5686
05:05:12|1.5686
05:05:13|1.5686
05:05:14|1.5686
05:05:15|1.5681
05:05:17|1.5681
05:05:18|1.568
05:05:18|1.5684
05:05:19|1.5684
05:05:21|1.5684
05:05:21|1.57
05:05:23|1.57
05:05:23|1.5702
05:05:24|1.5702
05:05:25|1.5703
05:05:26|1.5703
05:05:28|1.5703
05:05:29|1.5703
05:05:30|1.5703
05:05:30|1.5717
05:05:31|1.5721
05:05:32|1.5714
05:05:33|1.5714
05:05:35|1.5704
05:05:36|1.5704
05:05:36|1.5704
05:05:38|1.5704
05:05:38|1.5704
05:05:40|1.5704
05:05:41|1.5704
05:05:42|1.5704
05:05:42|1.5685
05:05:44|1.5685
05:05:45|1.5685
05:05:46|1.5685
05:05:46|1.5685
05:05:48|1.5685
05:05:49|1.5685
05:05:50|1.5679
05:05:51|1.5679
05:05:52|1.5679
05:05:53|1.5679
05:05:54|1.5668
05:05:55|1.5668
05:05:56|1.5668
05:05:57|1.5672
05:05:57|1.5672
05:05:59|1.5672
05:06:00|1.5672
05:06:02|1.565
05:06:02|1.565
05:06:03|1.565
05:06:04|1.5654
05:06:05|1.5654
05:06:08|1.5653
05:06:08|1.5653
05:06:09|1.5667
05:06:10|1.5668
05:06:12|1.5661
05:06:13|1.5661
05:06:13|1.5661
05:06:14|1.5661
05:06:15|1.5661
05:06:16|1.565
05:06:17|1.5653
05:06:18|1.5653
05:06:19|1.5661
05:06:21|1.5661
05:06:21|1.5662
05:06:22|1.5662
05:06:24|1.5662
05:06:25|1.5662
05:06:25|1.5662
05:06:26|1.5662
05:06:28|1.5662
05:06:29|1.5669
05:06:30|1.5669
05:06:31|1.5669
05:06:31|1.5668
05:06:33|1.5668
05:06:34|1.5668
05:06:34|1.5659
05:06:36|1.5659
05:06:36|1.5659
05:06:37|1.5659
05:06:38|1.5659
05:06:39|1.5659
05:06:41|1.5654
05:06:41|1.5639
05:06:43|1.5638
05:06:44|1.5638
05:06:45|1.5636
05:06:45|1.5636
05:06:46|1.5641
05:06:48|1.5651
05:06:49|1.5651
05:06:50|1.5653
05:06:51|1.5653
05:06:52|1.5653
05:06:53|1.565
05:06:55|1.5653
05:06:55|1.5644
05:06:56|1.5644
05:06:57|1.5619
05:06:59|1.5622
05:07:00|1.5622
05:07:00|1.5634
05:07:02|1.5624
05:07:03|1.5624
05:07:04|1.5624
05:07:05|1.5624
05:07:06|1.5624
05:07:07|1.5621
05:07:08|1.5623
05:07:10|1.5609
05:07:11|1.5609
05:07:11|1.5609
05:07:12|1.5609
05:07:13|1.5609
05:07:14|1.5609
05:07:16|1.5609
05:07:17|1.5605
05:07:17|1.5605
05:07:19|1.5605
05:07:19|1.5605
05:07:20|1.5605
05:07:22|1.5605
05:07:22|1.5605
05:07:23|1.5602
05:07:25|1.5584
05:07:26|1.5593
05:07:26|1.5583
05:07:27|1.5543
05:07:28|1.5572
05:07:29|1.5554
05:07:31|1.5553
05:07:32|1.5555
05:07:33|1.5563
05:07:33|1.5565
05:07:34|1.5558
05:07:35|1.5555
05:07:37|1.5563
05:07:37|1.5545
05:07:38|1.552
05:07:40|1.55
05:07:41|1.553
05:07:41|1.5527
05:07:42|1.5527
05:07:44|1.5549
05:07:45|1.5552
05:07:45|1.5552
05:07:47|1.5555
05:07:48|1.5545
05:07:48|1.5532
05:07:50|1.5532
05:07:51|1.5532
05:07:51|1.5538
05:07:52|1.5541
05:07:53|1.5541
05:07:54|1.5541
05:07:55|1.555
05:07:56|1.554
05:07:57|1.5561
05:07:59|1.5544
05:08:00|1.5527
05:08:01|1.5524
05:08:01|1.5544
05:08:03|1.5544
05:08:05|1.5544
05:08:06|1.5533
05:08:08|1.553
05:08:09|1.5529
05:08:10|1.5529
05:08:11|1.5537
05:08:12|1.554
05:08:13|1.554
05:08:13|1.5505
05:08:15|1.5504
05:08:15|1.5507
05:08:17|1.552
05:08:18|1.5504
05:08:19|1.5509
05:08:20|1.5509
05:08:21|1.5502
05:08:22|1.5503
05:08:23|1.551
05:08:25|1.5504
05:08:25|1.5512
05:08:27|1.5514
05:08:27|1.5512
05:08:28|1.5524
05:08:29|1.553
05:08:30|1.553
05:08:31|1.5524
05:08:33|1.5524
05:08:33|1.5524
05:08:34|1.553
05:08:36|1.5532
05:08:36|1.5532
05:08:37|1.5532
05:08:38|1.5532
05:08:40|1.5532
05:08:40|1.5532
05:08:41|1.5532
05:08:42|1.5532
05:08:43|1.5532
05:08:44|1.5532
05:08:45|1.5532
05:08:46|1.5532
05:08:47|1.5534
05:08:48|1.5552
05:08:49|1.555
05:08:50|1.5555
05:08:51|1.5555
05:08:53|1.5555
05:08:53|1.5545
05:08:55|1.5545
05:08:55|1.5545
05:08:56|1.5545
05:08:57|1.5545
05:08:59|1.5548
05:08:59|1.5548
05:09:01|1.5544
05:09:02|1.5544
05:09:03|1.5544
05:09:04|1.5551
05:09:05|1.5547
05:09:06|1.5547
05:09:07|1.5547
05:09:08|1.5546
05:09:09|1.5542
05:09:10|1.5542
05:09:11|1.5531
05:09:13|1.5531
05:09:14|1.5551
05:09:15|1.5551
05:09:16|1.5534
05:09:17|1.5534
05:09:18|1.5534
05:09:19|1.5534
05:09:19|1.5534
05:09:21|1.5534
05:09:21|1.5534
05:09:23|1.5534
05:09:24|1.5534
05:09:24|1.5534
05:09:26|1.5545
05:09:26|1.5545
05:09:28|1.5545
05:09:29|1.5545
05:09:29|1.5518
05:09:31|1.5518
05:09:31|1.5518
05:09:33|1.5525
05:09:33|1.5512
05:09:34|1.5514
05:09:35|1.5511
05:09:36|1.5511
05:09:38|1.5511
05:09:38|1.5511
05:09:39|1.5511
05:09:40|1.5531
05:09:42|1.5529
05:09:43|1.5532
05:09:44|1.5532
05:09:45|1.5532
05:09:46|1.5525
05:09:46|1.5537
05:09:48|1.5536
05:09:48|1.5536
05:09:50|1.5536
05:09:51|1.5538
05:09:52|1.5552
05:09:53|1.5552
05:09:54|1.5556
05:09:55|1.5568
05:09:56|1.5568
05:09:57|1.5569
05:09:58|1.5558
05:09:59|1.557
05:10:00|1.5572
05:10:00|1.5572
05:10:03|1.5576
05:10:03|1.5576
05:10:05|1.5566
05:10:05|1.5566
05:10:07|1.557
05:10:08|1.557
05:10:09|1.557
05:10:10|1.5568
05:10:11|1.5568
05:10:12|1.5568
05:10:13|1.5568
05:10:14|1.555
05:10:15|1.5542
05:10:16|1.5542
05:10:16|1.5545
05:10:18|1.5545
05:10:19|1.5547
05:10:20|1.5547
05:10:21|1.5557
05:10:22|1.5557
05:10:23|1.5558
05:10:24|1.5558
05:10:25|1.5566
05:10:26|1.5566
05:10:27|1.558
05:10:28|1.558
05:10:29|1.5576
05:10:29|1.5576
05:10:31|1.5543
05:10:32|1.5542
05:10:33|1.5542
05:10:34|1.5542
05:10:35|1.5542
05:10:36|1.5542
05:10:37|1.5542
05:10:38|1.5537
05:10:39|1.5537
05:10:40|1.5537
05:10:41|1.5528
05:10:42|1.5537
05:10:43|1.5537
05:10:44|1.5479
05:10:45|1.5534
05:10:46|1.5545
05:10:47|1.5545
05:10:48|1.555
05:10:49|1.555
05:10:50|1.554
05:10:51|1.554
05:10:52|1.554
05:10:53|1.554
05:10:54|1.554
05:10:55|1.554
05:10:56|1.5535
05:10:57|1.5528
05:10:58|1.5522
05:10:59|1.5522
05:11:00|1.5522
05:11:01|1.5511
05:11:02|1.5515
05:11:04|1.5515
05:11:05|1.5515
05:11:06|1.5515
05:11:07|1.5515
05:11:09|1.5511
05:11:10|1.5518
05:11:11|1.5515
05:11:12|1.5515
05:11:13|1.5515
05:11:14|1.5515
05:11:15|1.5515
05:11:16|1.551
05:11:16|1.551
05:11:18|1.551
05:11:19|1.551
05:11:20|1.551
05:11:21|1.5512
05:11:22|1.5512
05:11:23|1.5506
05:11:24|1.5506
05:11:25|1.5506
05:11:26|1.5527
05:11:27|1.5527
05:11:28|1.5525
05:11:29|1.5533
05:11:30|1.5526
05:11:31|1.5526
05:11:32|1.5526
05:11:33|1.5526
05:11:34|1.5525
05:11:35|1.5511
05:11:36|1.5511
05:11:37|1.5511
05:11:38|1.5511
05:11:39|1.5506
05:11:40|1.5514
05:11:41|1.5512
05:11:42|1.5505
05:11:43|1.5509
05:11:44|1.5509
05:11:46|1.5509
05:11:47|1.5509
05:11:47|1.5509
05:11:49|1.5518
05:11:49|1.5511
05:11:50|1.5511
05:11:51|1.5509
05:11:52|1.5509
05:11:53|1.5501
05:11:54|1.5501
05:11:55|1.551
05:11:56|1.5504
05:11:57|1.5504
05:11:59|1.5492
05:11:59|1.5492
05:12:00|1.5492
05:12:02|1.5492
05:12:02|1.5504
05:12:04|1.5495
05:12:05|1.5495
05:12:07|1.5494
05:12:07|1.5491
05:12:08|1.5491
05:12:09|1.5479
05:12:11|1.5451
05:12:11|1.5454
05:12:13|1.5443
05:12:14|1.544
05:12:15|1.544
05:12:16|1.543
05:12:17|1.5435
05:12:18|1.5452
05:12:19|1.5445
05:12:20|1.5441
05:12:21|1.5447
05:12:22|1.5444
05:12:23|1.5455
05:12:24|1.5466
05:12:25|1.5466
05:12:26|1.5466
05:12:27|1.5465
05:12:28|1.546
05:12:29|1.546
05:12:30|1.5454
05:12:31|1.5454
05:12:32|1.5453
05:12:33|1.5452
05:12:34|1.5451
05:12:35|1.5455
05:12:36|1.5455
05:12:37|1.5455
05:12:38|1.5455
05:12:39|1.5455
05:12:40|1.5445
05:12:41|1.5445
05:12:42|1.5445
05:12:43|1.5443
05:12:44|1.5439
05:12:45|1.5439
05:12:46|1.5439
05:12:47|1.5439
05:12:48|1.542
05:12:49|1.5396
05:12:50|1.5395
05:12:51|1.5402
05:12:52|1.539
05:12:53|1.5406
05:12:54|1.5406
05:12:55|1.5417
05:12:56|1.5392
05:12:57|1.5394
05:12:58|1.5387
05:12:59|1.5399
05:13:00|1.5399
05:13:01|1.5404
05:13:02|1.5408
05:13:03|1.5398
05:13:04|1.5415
05:13:06|1.5415
05:13:07|1.5407
05:13:09|1.5407
05:13:09|1.5407
05:13:11|1.54
05:13:11|1.5388
05:13:12|1.5388
05:13:14|1.5397
05:13:15|1.5391
05:13:16|1.5391
05:13:17|1.5404
05:13:18|1.5404
05:13:19|1.5404
05:13:20|1.5404
05:13:21|1.5404
05:13:22|1.5404
05:13:23|1.5402
05:13:24|1.5402
05:13:25|1.5402
05:13:26|1.5402
05:13:27|1.5399
05:13:28|1.5399
05:13:30|1.5399
05:13:31|1.5402
05:13:32|1.5402
05:13:33|1.5402
05:13:33|1.5395
05:13:35|1.5395
05:13:35|1.5395
05:13:36|1.5395
05:13:38|1.5395
05:13:38|1.5395
05:13:39|1.5395
05:13:41|1.5395
05:13:41|1.5395
05:13:42|1.5395
05:13:43|1.54
05:13:45|1.54
05:13:46|1.54
05:13:46|1.54
05:13:47|1.5398
05:13:49|1.5398
05:13:49|1.5398
05:13:51|1.54
05:13:51|1.5378
05:13:52|1.5375
05:13:53|1.538
05:13:54|1.538
05:13:56|1.538
05:13:56|1.5381
05:13:57|1.5375
05:13:59|1.5375
05:13:59|1.5397
05:14:01|1.5409
05:14:01|1.5409
05:14:03|1.5409
05:14:03|1.5409
05:14:04|1.5408
05:14:06|1.5408
05:14:07|1.5412
05:14:08|1.54
05:14:09|1.54
05:14:10|1.5405
05:14:11|1.5405
05:14:13|1.5405
05:14:14|1.5405
05:14:15|1.5405
05:14:16|1.5405
05:14:17|1.5405
05:14:17|1.5403
05:14:18|1.5403
05:14:20|1.5403
05:14:21|1.5403
05:14:21|1.5407
05:14:23|1.539
05:14:24|1.539
05:14:25|1.539
05:14:26|1.539
05:14:27|1.539
05:14:28|1.539
05:14:29|1.539
05:14:30|1.5378
05:14:31|1.5378
05:14:32|1.5378
05:14:33|1.5378
05:14:34|1.5378
05:14:35|1.5378
05:14:36|1.5378
05:14:37|1.5374
05:14:38|1.5374
05:14:39|1.5373
05:14:40|1.5373
05:14:41|1.5371
05:14:42|1.5371
05:14:43|1.5371
05:14:44|1.5368
05:14:45|1.5368
05:14:46|1.5368
05:14:47|1.538
05:14:48|1.538
05:14:49|1.538
05:14:50|1.538
05:14:51|1.538
05:14:52|1.5391
05:14:53|1.5391
05:14:54|1.5391
05:14:56|1.5391
05:14:56|1.5391
05:14:57|1.5391
05:14:58|1.5387
05:14:59|1.5387
05:15:00|1.5385
05:15:01|1.5385
05:15:02|1.5374
05:15:03|1.5374
05:15:05|1.5374
05:15:05|1.5374
05:15:07|1.5374
05:15:09|1.5374
05:15:10|1.5361
05:15:12|1.5352
05:15:13|1.5349
05:15:13|1.5354
05:15:14|1.5363
05:15:15|1.5363
05:15:17|1.5363
05:15:18|1.5363
05:15:19|1.5363
05:15:20|1.5363
05:15:22|1.5363
05:15:23|1.5363
05:15:23|1.5363
05:15:24|1.5363
05:15:26|1.5363
05:15:26|1.5353
05:15:28|1.5348
05:15:29|1.5348
05:15:30|1.5348
05:15:31|1.5348
05:15:32|1.5348
05:15:32|1.5348
05:15:34|1.5337
05:15:35|1.5337
05:15:36|1.5337
05:15:37|1.5337
05:15:38|1.5344
05:15:39|1.5349
05:15:40|1.5351
05:15:41|1.5351
05:15:42|1.5362
05:15:43|1.5362
05:15:44|1.5352
05:15:46|1.5354
05:15:46|1.5344
05:15:47|1.5344
05:15:49|1.536
05:15:49|1.536
05:15:50|1.5353
05:15:51|1.5354
05:15:52|1.5354
05:15:53|1.5354
05:15:54|1.534
05:15:56|1.5321
05:15:57|1.5326
05:15:57|1.5316
05:15:59|1.5312
05:16:00|1.532
05:16:01|1.5322
05:16:02|1.5311
05:16:02|1.5325
05:16:04|1.5325
05:16:04|1.5323
05:16:06|1.5329
05:16:06|1.5329
05:16:07|1.5329
05:16:09|1.5329
05:16:10|1.5322
05:16:11|1.5322
05:16:12|1.5306
05:16:13|1.531
05:16:14|1.5303
05:16:15|1.5311
05:16:16|1.5311
05:16:17|1.5313
05:16:18|1.5313
05:16:20|1.5303
05:16:21|1.5302
05:16:22|1.5302
05:16:22|1.5301
05:16:23|1.53
05:16:24|1.53
05:16:25|1.53
05:16:27|1.53
05:16:27|1.5283
05:16:29|1.5268
05:16:29|1.5266
05:16:31|1.5271
05:16:31|1.5279
05:16:33|1.5292
05:16:33|1.5297
05:16:35|1.5304
05:16:35|1.5304
05:16:36|1.5308
05:16:37|1.5299
05:16:38|1.5293
05:16:40|1.5294
05:16:40|1.5294
05:16:41|1.5294
05:16:43|1.5294
05:16:43|1.5294
05:16:44|1.5294
05:16:45|1.5294
05:16:46|1.5312
05:16:47|1.5312
05:16:48|1.5312
05:16:50|1.5303
05:16:50|1.5308
05:16:51|1.5307
05:16:52|1.5283
05:16:53|1.5298
05:16:54|1.531
05:16:56|1.532
05:16:56|1.5335
05:16:58|1.5337
05:16:58|1.5327
05:16:59|1.5339
05:17:00|1.5339
05:17:01|1.5339
05:17:02|1.5322
05:17:03|1.5322
05:17:04|1.5322
05:17:05|1.5322
05:17:06|1.5322
05:17:07|1.5322
05:17:09|1.5313
05:17:10|1.53
05:17:11|1.53
05:17:12|1.53
05:17:14|1.5297
05:17:15|1.5297
05:17:16|1.5284
05:17:17|1.53
05:17:18|1.53
05:17:19|1.53
05:17:20|1.5282
05:17:21|1.5283
05:17:22|1.5283
05:17:23|1.5283
05:17:24|1.5272
05:17:25|1.5265
05:17:26|1.5265
05:17:27|1.5269
05:17:28|1.5268
05:17:29|1.5267
05:17:30|1.527
05:17:31|1.5266
05:17:32|1.5276
05:17:34|1.5267
05:17:34|1.5267
05:17:36|1.5267
05:17:37|1.527
05:17:37|1.527
05:17:38|1.5256
05:17:39|1.525
05:17:40|1.5255
05:17:41|1.525
05:17:43|1.5255
05:17:44|1.5268
05:17:44|1.5271
05:17:46|1.525
05:17:47|1.5236
05:17:48|1.5233
05:17:49|1.5213
05:17:49|1.5201
05:17:51|1.5213
05:17:52|1.5213
05:17:53|1.5213
05:17:54|1.5198
05:17:55|1.5205
05:17:56|1.5205
05:17:57|1.5205
05:17:58|1.5186
05:17:59|1.5211
05:18:00|1.5223
05:18:01|1.5223
05:18:01|1.5223
05:18:03|1.5232
05:18:04|1.5238
05:18:05|1.5221
05:18:06|1.5233
05:18:06|1.5247
05:18:08|1.5234
05:18:09|1.5223
05:18:11|1.5227
05:18:12|1.5233
05:18:13|1.523
05:18:14|1.523
05:18:15|1.523
05:18:16|1.5201
05:18:17|1.5201
05:18:18|1.5227
05:18:19|1.5225
05:18:20|1.5237
05:18:22|1.5231
05:18:23|1.5231
05:18:23|1.5238
05:18:25|1.5238
05:18:25|1.5238
05:18:26|1.5238
05:18:27|1.5236
05:18:29|1.522
05:18:30|1.5224
05:18:30|1.5222
05:18:31|1.5244
05:18:33|1.5244
05:18:33|1.524
05:18:34|1.5241
05:18:36|1.5238
05:18:37|1.524
05:18:39|1.524
05:18:40|1.5243
05:18:40|1.5243
05:18:42|1.5246
05:18:43|1.5246
05:18:43|1.5247
05:18:45|1.523
05:18:45|1.5233
05:18:46|1.5231
05:18:47|1.5233
05:18:48|1.5222
05:18:50|1.5222
05:18:51|1.5222
05:18:51|1.5209
05:18:53|1.5209
05:18:54|1.5226
05:18:55|1.5226
05:18:56|1.5231
05:18:56|1.5226
05:18:58|1.5226
05:18:59|1.5203
05:18:59|1.5208
05:19:00|1.5208
05:19:02|1.5219
05:19:03|1.5229
05:19:04|1.5247
05:19:04|1.5249
05:19:06|1.5249
05:19:06|1.5249
05:19:08|1.5249
05:19:09|1.5249
05:19:10|1.5255
05:19:12|1.5255
05:19:13|1.5249
05:19:14|1.5242
05:19:15|1.524
05:19:16|1.5235
05:19:17|1.5235
05:19:18|1.5235
05:19:19|1.5235
05:19:21|1.5235
05:19:21|1.5241
05:19:22|1.5241
05:19:23|1.5247
05:19:25|1.5248
05:19:25|1.5248
05:19:26|1.5257
05:19:28|1.5254
05:19:29|1.5254
05:19:30|1.5268
05:19:31|1.5268
05:19:32|1.526
05:19:33|1.526
05:19:34|1.526
05:19:35|1.526
05:19:36|1.527
05:19:37|1.527
05:19:38|1.5249
05:19:39|1.5247
05:19:40|1.5247
05:19:41|1.5247
05:19:42|1.5237
05:19:43|1.5237
05:19:44|1.5237
05:19:45|1.5237
05:19:46|1.5229
05:19:48|1.524
05:19:48|1.5244
05:19:50|1.5234
05:19:50|1.5234
05:19:51|1.523
05:19:52|1.523
05:19:53|1.5235
05:19:54|1.523
05:19:56|1.523
05:19:57|1.524
05:19:57|1.5239
05:19:59|1.5234
05:20:00|1.523
05:20:01|1.523
05:20:01|1.523
05:20:03|1.5234
05:20:04|1.5234
05:20:05|1.522
05:20:06|1.5208
05:20:07|1.5215
05:20:07|1.5225
05:20:09|1.5215
05:20:10|1.5209
05:20:11|1.5201
05:20:13|1.52
05:20:14|1.5186
05:20:16|1.5186
05:20:17|1.5201
05:20:18|1.5201
05:20:19|1.5218
05:20:19|1.5221
05:20:21|1.5231
05:20:22|1.5219
05:20:23|1.5228
05:20:23|1.5242
05:20:25|1.5256
05:20:26|1.5263
05:20:27|1.5266
05:20:29|1.5255
05:20:29|1.5262
05:20:31|1.527
05:20:32|1.5267
05:20:32|1.5248
05:20:33|1.5257
05:20:34|1.5269
05:20:35|1.5269
05:20:36|1.5279
05:20:38|1.5259
05:20:38|1.5259
05:20:39|1.5259
05:20:41|1.5258
05:20:41|1.5259
05:20:43|1.5259
05:20:43|1.5259
05:20:45|1.5259
05:20:46|1.5248
05:20:46|1.5236
05:20:48|1.5248
05:20:49|1.5248
05:20:50|1.5228
05:20:51|1.5228
05:20:52|1.5228
05:20:53|1.5228
05:20:54|1.5228
05:20:55|1.5228
05:20:56|1.5228
05:20:57|1.5228
05:20:58|1.5228
05:20:59|1.5228
05:21:00|1.5225
05:21:01|1.5225
05:21:02|1.5225
05:21:03|1.5225
05:21:04|1.5227
05:21:05|1.5231
05:21:06|1.5231
05:21:07|1.5237
05:21:08|1.5237
05:21:09|1.5246
05:21:10|1.525
05:21:11|1.525
05:21:12|1.525
05:21:13|1.5226
05:21:15|1.5243
05:21:16|1.5233
05:21:16|1.5233
05:21:18|1.5233
05:21:18|1.5212
05:21:20|1.5198
05:21:21|1.5198
05:21:22|1.5195
05:21:22|1.5199
05:21:24|1.5205
05:21:25|1.5205
05:21:26|1.5212
05:21:27|1.5206
05:21:28|1.5206
05:21:29|1.5217
05:21:30|1.5218
05:21:31|1.5214
05:21:32|1.5214
05:21:33|1.5209
05:21:34|1.5208
05:21:35|1.5208
05:21:36|1.5191
05:21:37|1.5191
05:21:38|1.5202
05:21:39|1.5212
05:21:41|1.5212
05:21:41|1.5212
05:21:42|1.5212
05:21:43|1.5212
05:21:44|1.5232
05:21:45|1.5232
05:21:46|1.5232
05:21:47|1.5232
05:21:49|1.5241
05:21:49|1.5255
05:21:50|1.5255
05:21:52|1.5256
05:21:52|1.5245
05:21:54|1.5245
05:21:55|1.5245
05:21:55|1.5245
05:21:57|1.5245
05:21:58|1.5266
05:21:59|1.5266
05:22:00|1.5266
05:22:00|1.5274
05:22:01|1.5262
05:22:03|1.5262
05:22:04|1.5267
05:22:05|1.5277
05:22:06|1.528
05:22:07|1.528
05:22:08|1.528
05:22:09|1.5267
05:22:10|1.5254
05:22:11|1.5259
05:22:12|1.5269
05:22:13|1.5269
05:22:14|1.5251
05:22:15|1.5262
05:22:16|1.5262
05:22:17|1.5262
05:22:18|1.5262
05:22:20|1.5261
05:22:21|1.5257
05:22:21|1.5261
05:22:22|1.5267
05:22:23|1.5267
05:22:25|1.5267
05:22:26|1.5267
05:22:26|1.5274
05:22:28|1.5274
05:22:29|1.5274
05:22:29|1.5274
05:22:31|1.5275
05:22:32|1.5273
05:22:32|1.5274
05:22:33|1.5274
05:22:34|1.5274
05:22:35|1.5274
05:22:36|1.5274
05:22:37|1.5274
05:22:39|1.5285
05:22:39|1.5288
05:22:40|1.5288
05:22:42|1.5288
05:22:43|1.5289
05:22:44|1.5289
05:22:45|1.5289
05:22:46|1.5289
05:22:47|1.5294
05:22:48|1.5294
05:22:49|1.5291
05:22:50|1.53
05:22:51|1.53
05:22:52|1.5306
05:22:53|1.5306
05:22:54|1.5296
05:22:55|1.5296
05:22:57|1.5311
05:22:57|1.5312
05:22:59|1.5312
05:22:59|1.5312
05:23:01|1.5312
05:23:02|1.5312
05:23:03|1.531
05:23:04|1.5299
05:23:05|1.5307
05:23:06|1.5307
05:23:07|1.5309
05:23:08|1.5309
05:23:09|1.5309
05:23:10|1.5309
05:23:11|1.5309
05:23:12|1.5318
05:23:13|1.5305
05:23:14|1.5305
05:23:16|1.5305
05:23:17|1.5305
05:23:18|1.5305
05:23:20|1.5286
05:23:20|1.5286
05:23:22|1.5279
05:23:23|1.5279
05:23:24|1.5264
05:23:24|1.5267
05:23:25|1.526
05:23:26|1.526
05:23:27|1.526
05:23:28|1.526
05:23:30|1.526
05:23:31|1.5271
05:23:32|1.5271
05:23:33|1.527
05:23:34|1.527
05:23:35|1.527
05:23:36|1.5276
05:23:37|1.5276
05:23:37|1.5272
05:23:39|1.5272
05:23:40|1.5272
05:23:41|1.5272
05:23:42|1.5269
05:23:43|1.5245
05:23:44|1.5245
05:23:45|1.5245
05:23:46|1.5245
05:23:47|1.525
05:23:48|1.525
05:23:49|1.525
05:23:50|1.525
05:23:51|1.525
05:23:52|1.525
05:23:53|1.525
05:23:54|1.525
05:23:55|1.525
05:23:56|1.5222
05:23:57|1.5222
05:23:58|1.5236
05:23:59|1.5236
05:24:00|1.5236
05:24:01|1.524
05:24:02|1.524
05:24:03|1.5235
05:24:04|1.5235
05:24:05|1.5228
05:24:06|1.523
05:24:07|1.523
05:24:08|1.5209
05:24:09|1.5209
05:24:10|1.5209
05:24:11|1.5209
05:24:12|1.5209
05:24:13|1.5209
05:24:15|1.5209
05:24:16|1.5209
05:24:18|1.5229
05:24:18|1.5231
05:24:20|1.521
05:24:20|1.5239
05:24:22|1.5241
05:24:22|1.5241
05:24:23|1.5237
05:24:24|1.5237
05:24:26|1.5237
05:24:26|1.5238
05:24:28|1.5238
05:24:28|1.5238
05:24:30|1.5237
05:24:31|1.5237
05:24:32|1.5217
05:24:33|1.5217
05:24:34|1.5209
05:24:34|1.5209
05:24:36|1.5196
05:24:37|1.5195
05:24:38|1.5206
05:24:39|1.5219
05:24:39|1.5217
05:24:40|1.5213
05:24:42|1.5213
05:24:43|1.5209
05:24:44|1.5217
05:24:45|1.5199
05:24:46|1.5199
05:24:47|1.5199
05:24:48|1.5199
05:24:49|1.5199
05:24:50|1.5221
05:24:51|1.5221
05:24:52|1.5225
05:24:53|1.5225
05:24:54|1.5225
05:24:55|1.5216
05:24:56|1.5216
05:24:57|1.523
05:24:58|1.5225
05:25:00|1.5225
05:25:00|1.525
05:25:01|1.524
05:25:03|1.5256
05:25:04|1.5268
05:25:04|1.5255
05:25:05|1.5266
05:25:06|1.5266
05:25:07|1.5266
05:25:08|1.5267
05:25:09|1.5277
05:25:11|1.5277
05:25:11|1.5277
05:25:12|1.527
05:25:14|1.527
05:25:15|1.527
05:25:15|1.527
05:25:17|1.527
05:25:19|1.5306
05:25:20|1.5316
05:25:21|1.5302
05:25:22|1.5303
05:25:24|1.5293
05:25:25|1.5283
05:25:26|1.5283
05:25:26|1.5283
05:25:28|1.5283
05:25:29|1.5293
05:25:29|1.5293
05:25:30|1.5293
05:25:32|1.5301
05:25:32|1.5301
05:25:34|1.5301
05:25:35|1.5297
05:25:36|1.5296
05:25:37|1.5293
05:25:38|1.53
05:25:38|1.5283
05:25:40|1.5271
05:25:41|1.5268
05:25:42|1.5268
05:25:43|1.5268
05:25:44|1.5268
05:25:45|1.5257
05:25:46|1.5257
05:25:47|1.5257
05:25:48|1.5266
05:25:49|1.5266
05:25:50|1.5266
05:25:51|1.5266
05:25:52|1.5266
05:25:53|1.5266
05:25:54|1.5266
05:25:55|1.5255
05:25:56|1.5255
05:25:58|1.5263
05:25:58|1.5263
05:25:59|1.5263
05:26:00|1.5249
05:26:01|1.5249
05:26:02|1.5249
05:26:04|1.5249
05:26:04|1.5263
05:26:05|1.5263
05:26:06|1.5263
05:26:07|1.5259
05:26:08|1.5259
05:26:10|1.5259
05:26:10|1.5262
05:26:11|1.5261
05:26:12|1.5262
05:26:13|1.5262
05:26:14|1.5262
05:26:15|1.5262
05:26:16|1.527
05:26:17|1.5282
05:26:19|1.5282
05:26:21|1.5282
05:26:22|1.5296
05:26:23|1.5285
05:26:24|1.5285
05:26:26|1.5296
05:26:26|1.5296
05:26:28|1.5296
05:26:28|1.5295
05:26:30|1.5293
05:26:30|1.5293
05:26:31|1.5293
05:26:32|1.5293
05:26:33|1.5302
05:26:35|1.5302
05:26:35|1.5306
05:26:37|1.5306
05:26:38|1.5317
05:26:38|1.5317
05:26:39|1.5316
05:26:40|1.5316
05:26:42|1.5321
05:26:42|1.5323
05:26:44|1.5323
05:26:45|1.5323
05:26:45|1.5322
05:26:47|1.5323
05:26:48|1.533
05:26:49|1.533
05:26:50|1.533
05:26:51|1.5342
05:26:52|1.5332
05:26:53|1.5338
05:26:54|1.5326
05:26:55|1.5331
05:26:56|1.5331
05:26:57|1.5329
05:26:58|1.5333
05:26:59|1.5312
05:27:00|1.5312
05:27:01|1.5312
05:27:02|1.5304
05:27:04|1.5301
05:27:04|1.5301
05:27:05|1.5301
05:27:06|1.5294
05:27:07|1.5294
05:27:08|1.5294
05:27:10|1.5294
05:27:10|1.528
05:27:11|1.528
05:27:12|1.528
05:27:14|1.5291
05:27:14|1.5291
05:27:15|1.5291
05:27:16|1.5291
05:27:18|1.5285
05:27:20|1.5285
05:27:21|1.5285
05:27:21|1.5293
05:27:23|1.5293
05:27:24|1.5293
05:27:25|1.5282
05:27:26|1.5276
05:27:27|1.5276
05:27:28|1.5276
05:27:29|1.5276
05:27:30|1.5276
05:27:31|1.5276
05:27:32|1.5277
05:27:34|1.5273
05:27:34|1.5272
05:27:36|1.5272
05:27:37|1.5272
05:27:38|1.5272
05:27:39|1.5272
05:27:40|1.5272
05:27:40|1.526
05:27:42|1.5252
05:27:42|1.5246
05:27:43|1.5246
05:27:45|1.5236
05:27:46|1.5232
05:27:47|1.5221
05:27:48|1.5217
05:27:49|1.5213
05:27:50|1.5212
05:27:50|1.5217
05:27:52|1.5217
05:27:53|1.5211
05:27:53|1.5194
05:27:55|1.521
05:27:56|1.5201
05:27:57|1.52
05:27:58|1.5195
05:27:59|1.5201
05:27:59|1.5209
05:28:01|1.521
05:28:02|1.5208
05:28:03|1.5207
05:28:04|1.5207
05:28:05|1.5207
05:28:06|1.5207
05:28:07|1.5209
05:28:08|1.5188
05:28:09|1.5215
05:28:10|1.5215
05:28:11|1.5224
05:28:12|1.5208
05:28:13|1.5208
05:28:14|1.5208
05:28:15|1.5208
05:28:16|1.5208
05:28:17|1.5212
05:28:18|1.5222
05:28:19|1.5207
05:28:20|1.5203
05:28:21|1.52
05:28:22|1.5179
05:28:23|1.5191
05:28:24|1.5194
05:28:25|1.5193
05:28:26|1.5193
05:28:28|1.5189
05:28:28|1.5195
05:28:29|1.5174
05:28:31|1.5173
05:28:31|1.5167
05:28:33|1.5156
05:28:34|1.5143
05:28:34|1.5111
05:28:35|1.51
05:28:37|1.5124
05:28:38|1.5123
05:28:38|1.5161
05:28:40|1.5159
05:28:41|1.5141
05:28:42|1.5168
05:28:42|1.5161
05:28:43|1.5165
05:28:45|1.5173
05:28:46|1.5189
05:28:47|1.5178
05:28:48|1.5154
05:28:49|1.5159
05:28:49|1.5159
05:28:51|1.5159
05:28:52|1.5122
05:28:53|1.5123
05:28:54|1.5113
05:28:54|1.5108
05:28:55|1.5091
05:28:57|1.5103
05:28:58|1.5105
05:28:58|1.5108
05:29:00|1.5084
05:29:01|1.5069
05:29:01|1.5095
05:29:03|1.5113
05:29:03|1.5134
05:29:05|1.5111
05:29:06|1.5118
05:29:07|1.5111
05:29:08|1.5122
05:29:08|1.5109
05:29:10|1.5108
05:29:11|1.5121
05:29:12|1.5132
05:29:13|1.513
05:29:14|1.513
05:29:15|1.511
05:29:16|1.5149
05:29:17|1.5158
05:29:18|1.5158
05:29:18|1.5158
05:29:21|1.5135
05:29:21|1.513
05:29:23|1.513
05:29:23|1.5108
05:29:24|1.5105
05:29:25|1.5105
05:29:26|1.5099
05:29:28|1.5107
05:29:28|1.5086
05:29:29|1.5079
05:29:30|1.5086
05:29:31|1.5086
05:29:33|1.5097
05:29:34|1.5106
05:29:35|1.5091
05:29:36|1.5074
05:29:37|1.5075
05:29:38|1.5089
05:29:39|1.5078
05:29:40|1.5098
05:29:41|1.5124
05:29:42|1.5142
05:29:43|1.5145
05:29:44|1.5149
05:29:45|1.5157
05:29:46|1.5172
05:29:47|1.5169
05:29:48|1.5177
05:29:49|1.5177
05:29:50|1.5191
05:29:51|1.5197
05:29:52|1.5197
05:29:53|1.5199
05:29:54|1.5206
05:29:55|1.5192
05:29:56|1.5201
05:29:57|1.5201
05:29:58|1.521
05:29:59|1.5206
05:30:00|1.5197
05:30:01|1.5197
05:30:02|1.5217
05:30:03|1.5236
05:30:04|1.5249
05:30:05|1.5221
05:30:06|1.524
05:30:07|1.5249
05:30:08|1.5279
05:30:09|1.5297
05:30:10|1.5271
05:30:11|1.5285
05:30:12|1.5285
05:30:13|1.5278
05:30:14|1.5278
05:30:15|1.5268
05:30:16|1.5261
05:30:17|1.5261
05:30:18|1.5267
05:30:19|1.528
05:30:20|1.5273
05:30:22|1.5284
05:30:22|1.5284
05:30:24|1.5284
05:30:25|1.5265
05:30:26|1.5263
05:30:27|1.5259
05:30:28|1.5231
05:30:29|1.5224
05:30:30|1.5224
05:30:32|1.5224
05:30:32|1.5224
05:30:33|1.5255
05:30:35|1.5255
05:30:36|1.5255
05:30:37|1.5255
05:30:38|1.5256
05:30:39|1.5247
05:30:40|1.5221
05:30:41|1.5232
05:30:41|1.5215
05:30:42|1.5215
05:30:44|1.5212
05:30:45|1.5221
05:30:46|1.5207
05:30:48|1.5222
05:30:49|1.5203
05:30:49|1.5203
05:30:50|1.5202
05:30:51|1.522
05:30:52|1.5231
05:30:54|1.5248
05:30:54|1.5248
05:30:55|1.5248
05:30:56|1.5248
05:30:58|1.5238
05:30:58|1.5238
05:31:00|1.5275
05:31:00|1.527
05:31:01|1.5273
05:31:03|1.5265
05:31:04|1.5257
05:31:05|1.527
05:31:06|1.526
05:31:07|1.5269
05:31:08|1.5256
05:31:09|1.5279
05:31:10|1.5279
05:31:11|1.5278
05:31:12|1.5284
05:31:13|1.5284
05:31:14|1.5283
05:31:15|1.5283
05:31:16|1.5281
05:31:17|1.5281
05:31:19|1.528
05:31:19|1.5292
05:31:20|1.5275
05:31:21|1.528
05:31:23|1.528
05:31:24|1.528
05:31:25|1.5283
05:31:26|1.5283
05:31:27|1.5297
05:31:29|1.5306
05:31:30|1.5305
05:31:31|1.5305
05:31:31|1.5305
05:31:33|1.5309
05:31:34|1.5315
05:31:34|1.5321
05:31:36|1.5314
05:31:37|1.5315
05:31:37|1.5322
05:31:39|1.5324
05:31:40|1.5321
05:31:40|1.5322
05:31:42|1.5326
05:31:42|1.5326
05:31:43|1.5318
05:31:45|1.5314
05:31:46|1.5303
05:31:46|1.5303
05:31:47|1.5312
05:31:48|1.531
05:31:50|1.5318
05:31:51|1.5334
05:31:52|1.5322
05:31:53|1.5317
05:31:53|1.5317
05:31:55|1.5317
05:31:55|1.5308
05:31:56|1.5308
05:31:58|1.5308
05:31:59|1.5306
05:32:00|1.5301
05:32:01|1.5301
05:32:02|1.5309
05:32:02|1.5309
05:32:04|1.5309
05:32:05|1.5309
05:32:05|1.5322
05:32:07|1.5322
05:32:08|1.5301
05:32:09|1.5301
05:32:10|1.5301
05:32:11|1.5301
05:32:12|1.5309
05:32:13|1.5309
05:32:14|1.5309
05:32:14|1.5313
05:32:16|1.5313
05:32:17|1.5313
05:32:18|1.5316
05:32:18|1.5321
05:32:20|1.5321
05:32:21|1.5321
05:32:21|1.5312
05:32:24|1.5311
05:32:25|1.532
05:32:26|1.532
05:32:27|1.5323
05:32:28|1.5323
05:32:30|1.5324
05:32:30|1.5324
05:32:32|1.5324
05:32:32|1.5325
05:32:34|1.5331
05:32:35|1.5339
05:32:35|1.5339
05:32:37|1.5339
05:32:37|1.5351
05:32:40|1.5343
05:32:40|1.5349
05:32:41|1.5349
05:32:43|1.5344
05:32:44|1.5359
05:32:44|1.5356
05:32:45|1.5344
05:32:46|1.5341
05:32:48|1.5343
05:32:48|1.5343
05:32:49|1.5343
05:32:50|1.5343
05:32:51|1.5356
05:32:52|1.5356
05:32:53|1.535
05:32:54|1.535
05:32:55|1.535
05:32:56|1.535
05:32:57|1.5344
05:32:58|1.5338
05:32:59|1.5338
05:33:00|1.5346
05:33:02|1.5346
05:33:02|1.535
05:33:03|1.535
05:33:05|1.5362
05:33:06|1.5362
05:33:06|1.5345
05:33:07|1.5331
05:33:08|1.5331
05:33:09|1.5329
05:33:10|1.5329
05:33:11|1.5329
05:33:12|1.5329
05:33:14|1.5327
05:33:15|1.5335
05:33:15|1.5338
05:33:16|1.5338
05:33:18|1.5338
05:33:20|1.5338
05:33:21|1.533
05:33:21|1.5337
05:33:22|1.5337
05:33:24|1.5328
05:33:26|1.5328
05:33:27|1.5328
05:33:28|1.5328
05:33:29|1.5328
05:33:30|1.5328
05:33:31|1.5328
05:33:32|1.5328
05:33:33|1.5328
05:33:34|1.5345
05:33:35|1.5345
05:33:36|1.5361
05:33:37|1.5361
05:33:39|1.5368
05:33:40|1.5363
05:33:41|1.5363
05:33:42|1.537
05:33:43|1.536
05:33:44|1.5359
05:33:45|1.536
05:33:46|1.536
05:33:47|1.536
05:33:48|1.536
05:33:49|1.5368
05:33:50|1.5368
05:33:51|1.5368
05:33:52|1.5366
05:33:53|1.5366
05:33:54|1.5383
05:33:55|1.5389
05:33:56|1.5385
05:33:57|1.5371
05:33:58|1.5348
05:33:58|1.5357
05:34:00|1.5361
05:34:01|1.536
05:34:02|1.5364
05:34:03|1.5347
05:34:04|1.5344
05:34:05|1.5344
05:34:06|1.5344
05:34:07|1.5336
05:34:08|1.5336
05:34:09|1.5347
05:34:10|1.5347
05:34:11|1.5347
05:34:13|1.5347
05:34:13|1.5356
05:34:15|1.5356
05:34:15|1.5356
05:34:16|1.5337
05:34:18|1.5337
05:34:19|1.5332
05:34:19|1.5332
05:34:21|1.5332
05:34:21|1.5332
05:34:23|1.533
05:34:24|1.533
05:34:25|1.533
05:34:27|1.533
05:34:28|1.533
05:34:28|1.533
05:34:30|1.533
05:34:31|1.5337
05:34:32|1.5332
05:34:33|1.5332
05:34:35|1.5328
05:34:35|1.5328
05:34:37|1.5328
05:34:37|1.5328
05:34:38|1.5331
05:34:39|1.5331
05:34:41|1.5324
05:34:42|1.5324
05:34:42|1.5324
05:34:44|1.5324
05:34:44|1.5324
05:34:46|1.5324
05:34:47|1.5323
05:34:47|1.5323
05:34:49|1.5323
05:34:49|1.5323
05:34:50|1.5323
05:34:52|1.5323
05:34:52|1.5309
05:34:53|1.5309
05:34:54|1.5309
05:34:55|1.5309
05:34:56|1.5309
05:34:58|1.5313
05:34:58|1.5313
05:34:59|1.5313
05:35:01|1.5313
05:35:02|1.5305
05:35:02|1.5303
05:35:03|1.5303
05:35:04|1.5306
05:35:05|1.5306
05:35:06|1.5306
05:35:07|1.5306
05:35:08|1.5306
05:35:09|1.5306
05:35:11|1.5309
05:35:12|1.5309
05:35:13|1.5313
05:35:13|1.5313
05:35:15|1.5305
05:35:16|1.5298
05:35:17|1.5304
05:35:18|1.5304
05:35:19|1.5304
05:35:20|1.5304
05:35:21|1.5293
05:35:21|1.5288
05:35:23|1.5279
05:35:23|1.5276
05:35:24|1.5276
05:35:27|1.5276
05:35:28|1.5276
05:35:29|1.528
05:35:29|1.528
05:35:31|1.528
05:35:32|1.5269
05:35:33|1.5289
05:35:35|1.5289
05:35:35|1.5289
05:35:36|1.5289
05:35:37|1.5289
05:35:38|1.5283
05:35:39|1.5283
05:35:40|1.5283
05:35:42|1.5283
05:35:42|1.5282
05:35:43|1.5282
05:35:45|1.5288
05:35:46|1.5299
05:35:47|1.5299
05:35:47|1.53
05:35:49|1.53
05:35:49|1.53
05:35:51|1.53
05:35:52|1.5303
05:35:52|1.5294
05:35:54|1.5294
05:35:55|1.53
05:35:56|1.53
05:35:57|1.53
05:35:58|1.53
05:35:58|1.5297
05:35:59|1.5297
05:36:00|1.5297
05:36:02|1.5297
05:36:03|1.5297
05:36:04|1.5297
05:36:06|1.5298
05:36:06|1.53
05:36:07|1.5305
05:36:08|1.5305
05:36:10|1.531
05:36:10|1.531
05:36:12|1.531
05:36:13|1.531
05:36:13|1.531
05:36:15|1.531
05:36:15|1.5313
05:36:16|1.5313
05:36:18|1.5313
05:36:19|1.5313
05:36:19|1.5313
05:36:21|1.53
05:36:22|1.53
05:36:23|1.53
05:36:24|1.5313
05:36:25|1.5313
05:36:26|1.5308
05:36:28|1.5308
05:36:29|1.5305
05:36:30|1.5296
05:36:31|1.5296
05:36:33|1.5296
05:36:33|1.5294
05:36:34|1.5294
05:36:35|1.5295
05:36:36|1.5295
05:36:38|1.5286
05:36:38|1.5279
05:36:39|1.5281
05:36:41|1.528
05:36:42|1.528
05:36:42|1.528
05:36:43|1.528
05:36:45|1.5269
05:36:46|1.5269
05:36:48|1.5269
05:36:49|1.5269
05:36:50|1.5269
05:36:50|1.5251
05:36:51|1.5251
05:36:53|1.5251
05:36:54|1.5239
05:36:55|1.5259
05:36:56|1.525
05:36:57|1.5255
05:36:58|1.5255
05:36:58|1.5255
05:36:59|1.5255
05:37:00|1.5248
05:37:02|1.5248
05:37:03|1.5248
05:37:04|1.5248
05:37:04|1.5248
05:37:06|1.5246
05:37:06|1.5246
05:37:08|1.5246
05:37:09|1.5239
05:37:10|1.5247
05:37:11|1.5247
05:37:12|1.5257
05:37:13|1.5262
05:37:14|1.5262
05:37:14|1.5249
05:37:15|1.5249
05:37:17|1.5249
05:37:18|1.5249
05:37:19|1.5264
05:37:20|1.5271
05:37:21|1.5271
05:37:22|1.5271
05:37:23|1.5271
05:37:24|1.5271
05:37:25|1.5267
05:37:26|1.5267
05:37:27|1.5267
05:37:29|1.5267
05:37:31|1.5267
05:37:32|1.5267
05:37:33|1.5267
05:37:34|1.528
05:37:35|1.528
05:37:36|1.528
05:37:37|1.5282
05:37:39|1.5282
05:37:40|1.5282
05:37:40|1.5282
05:37:41|1.5274
05:37:43|1.5255
05:37:43|1.5255
05:37:44|1.5262
05:37:46|1.5262
05:37:47|1.5262
05:37:47|1.5264
05:37:49|1.5264
05:37:50|1.5264
05:37:51|1.5264
05:37:51|1.5264
05:37:52|1.5264
05:37:54|1.5264
05:37:54|1.5264
05:37:55|1.5264
05:37:56|1.5263
05:37:57|1.5263
05:37:59|1.5263
05:38:00|1.5263
05:38:00|1.5263
05:38:02|1.5263
05:38:02|1.5263
05:38:04|1.5247
05:38:04|1.5247
05:38:05|1.5247
05:38:07|1.5247
05:38:08|1.5247
05:38:09|1.5247
05:38:09|1.5247
05:38:11|1.5245
05:38:12|1.5245
05:38:13|1.5243
05:38:14|1.5242
05:38:16|1.5242
05:38:17|1.5242
05:38:18|1.5242
05:38:18|1.5242
05:38:20|1.5242
05:38:20|1.5242
05:38:21|1.5242
05:38:23|1.5242
05:38:23|1.5242
05:38:24|1.5242
05:38:26|1.5242
05:38:27|1.5242
05:38:28|1.5236
05:38:30|1.5236
05:38:30|1.5236
05:38:32|1.5236
05:38:32|1.5236
05:38:33|1.5236
05:38:35|1.5237
05:38:36|1.5246
05:38:37|1.5239
05:38:37|1.5239
05:38:38|1.5236
05:38:40|1.5236
05:38:41|1.5236
05:38:42|1.5238
05:38:43|1.5238
05:38:44|1.5242
05:38:45|1.5242
05:38:46|1.5242
05:38:47|1.5228
05:38:48|1.5228
05:38:49|1.5228
05:38:50|1.523
05:38:51|1.523
05:38:53|1.523
05:38:54|1.523
05:38:54|1.523
05:38:55|1.523
05:38:56|1.5226
05:38:58|1.5226
05:38:58|1.5221
05:39:00|1.5218
05:39:00|1.5218
05:39:02|1.5218
05:39:02|1.5218
05:39:04|1.5221
05:39:04|1.5221
05:39:05|1.5221
05:39:07|1.5221
05:39:07|1.5221
05:39:09|1.5221
05:39:10|1.5218
05:39:11|1.5218
05:39:12|1.5218
05:39:12|1.5218
05:39:14|1.5213
05:39:14|1.5213
05:39:16|1.5213
05:39:17|1.5222
05:39:18|1.5222
05:39:19|1.5222
05:39:20|1.5222
05:39:20|1.5222
05:39:22|1.5222
05:39:23|1.5222
05:39:24|1.5227
05:39:24|1.5227
05:39:26|1.5226
05:39:26|1.5226
05:39:28|1.5226
05:39:28|1.5226
05:39:30|1.5229
05:39:32|1.5229
05:39:33|1.5229
05:39:33|1.5229
05:39:35|1.5229
05:39:35|1.5229
05:39:37|1.5229
05:39:38|1.5229
05:39:39|1.5229
05:39:40|1.5229
05:39:41|1.5229
05:39:42|1.5229
05:39:42|1.5229
05:39:44|1.5229
05:39:44|1.5216
05:39:47|1.5216
05:39:47|1.5209
05:39:49|1.5206
05:39:49|1.5206
05:39:51|1.5209
05:39:51|1.5218
05:39:52|1.5218
05:39:53|1.5218
05:39:54|1.5218
05:39:56|1.5218
05:39:56|1.5218
05:39:58|1.5215
05:39:59|1.5215
05:39:59|1.5215
05:40:00|1.5215
05:40:02|1.5206
05:40:02|1.5206
05:40:03|1.5221
05:40:05|1.5252
05:40:06|1.525
05:40:06|1.5249
05:40:07|1.5238
05:40:09|1.5221
05:40:10|1.5221
05:40:11|1.5221
05:40:12|1.5221
05:40:13|1.5221
05:40:14|1.5225
05:40:14|1.5224
05:40:15|1.5224
05:40:16|1.5224
05:40:18|1.5207
05:40:19|1.5206
05:40:20|1.521
05:40:22|1.521
05:40:22|1.521
05:40:23|1.5208
05:40:24|1.521
05:40:25|1.5219
05:40:26|1.523
05:40:27|1.523
05:40:28|1.523
05:40:29|1.523
05:40:31|1.523
05:40:33|1.523
05:40:34|1.523
05:40:34|1.523
05:40:36|1.523
05:40:37|1.523
05:40:38|1.523
05:40:39|1.5228
05:40:40|1.5228
05:40:41|1.5225
05:40:42|1.5225
05:40:43|1.5225
05:40:44|1.523
05:40:45|1.523
05:40:46|1.523
05:40:47|1.523
05:40:48|1.523
05:40:49|1.523
05:40:50|1.523
05:40:51|1.523
05:40:52|1.523
05:40:53|1.5215
05:40:55|1.5215
05:40:56|1.5222
05:40:57|1.5206
05:40:58|1.5206
05:40:59|1.5206
05:41:00|1.5206
05:41:01|1.5201
05:41:02|1.5199
05:41:03|1.5199
05:41:04|1.5189
05:41:05|1.5186
05:41:06|1.5181
05:41:07|1.5188
05:41:08|1.5183
05:41:09|1.5173
05:41:10|1.5182
05:41:11|1.5187
05:41:12|1.5187
05:41:13|1.5187
05:41:14|1.5181
05:41:15|1.5181
05:41:16|1.5183
05:41:18|1.5183
05:41:18|1.5183
05:41:19|1.5183
05:41:20|1.5183
05:41:22|1.5183
05:41:23|1.5183
05:41:23|1.5175
05:41:24|1.5175
05:41:26|1.5175
05:41:26|1.5175
05:41:27|1.5175
05:41:28|1.5175
05:41:30|1.5178
05:41:30|1.5193
05:41:32|1.5193
05:41:34|1.5181
05:41:34|1.5182
05:41:36|1.5182
05:41:36|1.5182
05:41:38|1.5182
05:41:39|1.5169
05:41:41|1.5168
05:41:42|1.5168
05:41:43|1.5168
05:41:44|1.5168
05:41:44|1.5171
05:41:45|1.5171
05:41:46|1.5171
05:41:47|1.5169
05:41:49|1.517
05:41:49|1.517
05:41:50|1.517
05:41:51|1.517
05:41:52|1.517
05:41:54|1.517
05:41:55|1.517
05:41:55|1.517
05:41:56|1.517
05:41:57|1.517
05:41:58|1.517
05:41:59|1.517
05:42:01|1.5185
05:42:01|1.5213
05:42:02|1.5213
05:42:03|1.5203
05:42:05|1.5203
05:42:05|1.5203
05:42:06|1.5203
05:42:07|1.5203
05:42:08|1.5199
05:42:10|1.5194
05:42:10|1.5194
05:42:11|1.5194
05:42:12|1.5194
05:42:13|1.5197
05:42:14|1.5197
05:42:15|1.5197
05:42:16|1.5208
05:42:17|1.5206
05:42:18|1.5206
05:42:19|1.5222
05:42:20|1.5241
05:42:21|1.5241
05:42:23|1.5231
05:42:23|1.523
05:42:25|1.523
05:42:26|1.5226
05:42:26|1.5242
05:42:28|1.5242
05:42:28|1.5247
05:42:30|1.5247
05:42:31|1.5243
05:42:32|1.523
05:42:33|1.5235
05:42:34|1.5238
05:42:35|1.524
05:42:36|1.524
05:42:37|1.5255
05:42:38|1.5255
05:42:38|1.5255
05:42:40|1.5255
05:42:41|1.5264
05:42:42|1.5264
05:42:43|1.527
05:42:45|1.5268
05:42:45|1.5268
05:42:47|1.5268
05:42:47|1.5266
05:42:49|1.5253
05:42:50|1.5245
05:42:51|1.5231
05:42:52|1.5224
05:42:53|1.5224
05:42:54|1.5257
05:42:56|1.5257
05:42:56|1.5249
05:42:57|1.5229
05:42:59|1.5229
05:43:00|1.5233
05:43:00|1.5233
05:43:03|1.5233
05:43:04|1.5233
05:43:05|1.5233
05:43:05|1.5244
05:43:07|1.5247
05:43:08|1.526
05:43:09|1.5257
05:43:10|1.5253
05:43:11|1.5252
05:43:11|1.5243
05:43:13|1.5243
05:43:14|1.5243
05:43:15|1.5243
05:43:16|1.523
05:43:17|1.5235
05:43:18|1.5235
05:43:19|1.5235
05:43:20|1.5235
05:43:21|1.5233
05:43:22|1.5233
05:43:23|1.5233
05:43:24|1.5233
05:43:25|1.5228
05:43:26|1.5228
05:43:27|1.5228
05:43:28|1.5228
05:43:29|1.5228
05:43:30|1.5228
05:43:31|1.5228
05:43:32|1.5228
05:43:33|1.5228
05:43:35|1.5228
05:43:36|1.5228
05:43:37|1.5228
05:43:38|1.5228
05:43:39|1.5228
05:43:41|1.5228
05:43:42|1.5218
05:43:43|1.5215
05:43:44|1.5204
05:43:45|1.5204
05:43:46|1.5204
05:43:47|1.5204
05:43:47|1.5204
05:43:49|1.5204
05:43:50|1.5205
05:43:51|1.5205
05:43:51|1.5205
05:43:53|1.5205
05:43:54|1.5205
05:43:55|1.5205
05:43:56|1.5205
05:43:57|1.5222
05:43:58|1.5222
05:43:59|1.5222
05:44:00|1.5222
05:44:02|1.5222
05:44:02|1.5222
05:44:03|1.5222
05:44:04|1.5222
05:44:06|1.5222
05:44:07|1.5222
05:44:08|1.5208
05:44:08|1.5223
05:44:10|1.5223
05:44:10|1.5223
05:44:12|1.5223
05:44:13|1.5223
05:44:14|1.5203
05:44:15|1.5203
05:44:16|1.5193
05:44:17|1.5193
05:44:18|1.5193
05:44:19|1.517
05:44:20|1.5174
05:44:21|1.5174
05:44:22|1.517
05:44:23|1.5174
05:44:24|1.5191
05:44:25|1.52
05:44:26|1.5193
05:44:27|1.5193
05:44:28|1.5193
05:44:29|1.5193
05:44:30|1.5193
05:44:31|1.5193
05:44:32|1.5193
05:44:33|1.5193
05:44:34|1.5193
05:44:36|1.5193
05:44:36|1.5193
05:44:37|1.5193
05:44:39|1.5193
05:44:40|1.5193
05:44:40|1.5193
05:44:41|1.5193
05:44:43|1.5193
05:44:44|1.5193
05:44:45|1.5193
05:44:46|1.5193
05:44:47|1.5193
05:44:48|1.5193
05:44:48|1.5193
05:44:50|1.5193
05:44:51|1.5193
05:44:52|1.5193
05:44:53|1.5193
05:44:54|1.5193
05:44:55|1.5193
05:44:56|1.5195
05:44:57|1.5195
05:44:58|1.5195
05:44:59|1.5195
05:45:00|1.5193
05:45:01|1.5193
05:45:02|1.5193
05:45:03|1.5193
05:45:04|1.5193
05:45:05|1.5193
05:45:07|1.5193
05:45:08|1.5193
05:45:08|1.5193
05:45:09|1.5192
05:45:11|1.5204
05:45:12|1.5204
05:45:12|1.5204
05:45:13|1.5205
05:45:15|1.5203
05:45:15|1.5216
05:45:17|1.5216
05:45:18|1.5185
05:45:18|1.5187
05:45:20|1.5187
05:45:21|1.5187
05:45:21|1.5187
05:45:23|1.5197
05:45:23|1.5197
05:45:24|1.5189
05:45:25|1.5189
05:45:26|1.5189
05:45:28|1.5189
05:45:28|1.5178
05:45:30|1.5178
05:45:31|1.5178
05:45:31|1.5182
05:45:34|1.5175
05:45:34|1.5175
05:45:36|1.5175
05:45:36|1.5199
05:45:38|1.5199
05:45:39|1.5199
05:45:40|1.5199
05:45:40|1.5206
05:45:43|1.5206
05:45:43|1.5206
05:45:45|1.5206
05:45:45|1.519
05:45:46|1.519
05:45:47|1.519
05:45:48|1.519
05:45:49|1.519
05:45:50|1.519
05:45:51|1.519
05:45:52|1.5185
05:45:53|1.5171
05:45:54|1.5171
05:45:55|1.5171
05:45:56|1.5171
05:45:57|1.5171
05:45:58|1.5164
05:45:59|1.5164
05:46:00|1.5162
05:46:02|1.5162
05:46:03|1.5154
05:46:04|1.5155
05:46:05|1.5155
05:46:06|1.5146
05:46:07|1.5146
05:46:08|1.5153
05:46:09|1.5141
05:46:10|1.5137
05:46:11|1.5137
05:46:12|1.5127
05:46:13|1.513
05:46:14|1.513
05:46:15|1.5121
05:46:16|1.5121
05:46:17|1.5132
05:46:18|1.5132
05:46:19|1.5128
05:46:20|1.5128
05:46:21|1.5128
05:46:22|1.5128
05:46:23|1.5113
05:46:24|1.5116
05:46:25|1.5116
05:46:26|1.5116
05:46:27|1.5116
05:46:28|1.5116
05:46:29|1.5116
05:46:30|1.5113
05:46:31|1.5113
05:46:32|1.5113
05:46:33|1.5112
05:46:34|1.5112
05:46:35|1.5106
05:46:36|1.5106
05:46:38|1.5106
05:46:39|1.5116
05:46:40|1.5127
05:46:41|1.5127
05:46:42|1.5127
05:46:43|1.5127
05:46:44|1.5127
05:46:45|1.5129
05:46:46|1.5129
05:46:47|1.5129
05:46:48|1.5129
05:46:49|1.5118
05:46:50|1.5118
05:46:51|1.5118
05:46:52|1.5118
05:46:53|1.5118
05:46:54|1.5109
05:46:56|1.5109
05:46:57|1.5109
05:46:58|1.5109
05:46:59|1.51
05:46:59|1.51
05:47:00|1.51
05:47:01|1.51
05:47:02|1.5101
05:47:04|1.5103
05:47:04|1.5103
05:47:06|1.5103
05:47:07|1.5107
05:47:07|1.5107
05:47:09|1.5107
05:47:10|1.5112
05:47:10|1.5112
05:47:12|1.5104
05:47:13|1.5104
05:47:13|1.5113
05:47:14|1.512
05:47:15|1.512
05:47:17|1.512
05:47:17|1.512
05:47:18|1.512
05:47:19|1.5112
05:47:20|1.5112
05:47:21|1.5112
05:47:23|1.5116
05:47:23|1.5108
05:47:25|1.5107
05:47:25|1.5107
05:47:27|1.51
05:47:28|1.5095
05:47:29|1.5095
05:47:30|1.5089
05:47:31|1.5089
05:47:31|1.5089
05:47:33|1.5089
05:47:34|1.5089
05:47:35|1.5089
05:47:36|1.5087
05:47:36|1.5086
05:47:38|1.5088
05:47:40|1.5088
05:47:41|1.5094
05:47:43|1.509
05:47:44|1.509
05:47:45|1.5083
05:47:46|1.5083
05:47:47|1.5083
05:47:48|1.5076
05:47:49|1.5081
05:47:50|1.5081
05:47:51|1.5081
05:47:52|1.5081
05:47:53|1.509
05:47:55|1.5096
05:47:55|1.5096
05:47:57|1.5096
05:47:57|1.5102
05:47:59|1.5101
05:47:59|1.5101
05:48:01|1.5106
05:48:02|1.5109
05:48:03|1.5109
05:48:04|1.5109
05:48:05|1.5109
05:48:06|1.5109
05:48:07|1.5109
05:48:08|1.5102
05:48:09|1.5098
05:48:10|1.5098
05:48:11|1.5098
05:48:12|1.5107
05:48:13|1.5112
05:48:14|1.5112
05:48:15|1.5112
05:48:16|1.5112
05:48:17|1.5112
05:48:18|1.5112
05:48:19|1.5108
05:48:20|1.5108
05:48:22|1.5109
05:48:23|1.5109
05:48:24|1.5109
05:48:25|1.5109
05:48:26|1.5115
05:48:27|1.5107
05:48:28|1.5108
05:48:29|1.5108
05:48:30|1.5116
05:48:31|1.5127
05:48:32|1.5127
05:48:33|1.5163
05:48:34|1.516
05:48:35|1.5149
05:48:36|1.5145
05:48:37|1.5145
05:48:38|1.5145
05:48:40|1.5145
05:48:41|1.5145
05:48:41|1.5137
05:48:42|1.5129
05:48:44|1.5129
05:48:44|1.513
05:48:46|1.5109
05:48:47|1.5109
05:48:47|1.5109
05:48:48|1.5141
05:48:50|1.5135
05:48:51|1.5135
05:48:52|1.5144
05:48:53|1.5144
05:48:54|1.5144
05:48:55|1.5144
05:48:56|1.5144
05:48:58|1.5131
05:48:58|1.5131
05:49:00|1.5131
05:49:01|1.5131
05:49:01|1.5131
05:49:03|1.5131
05:49:03|1.5141
05:49:04|1.5141
05:49:05|1.5141
05:49:06|1.5116
05:49:08|1.5111
05:49:08|1.5103
05:49:09|1.5103
05:49:11|1.5103
05:49:11|1.5112
05:49:12|1.5096
05:49:13|1.5092
05:49:15|1.5092
05:49:15|1.5085
05:49:17|1.5082
05:49:17|1.5082
05:49:18|1.5082
05:49:20|1.5082
05:49:20|1.5082
05:49:22|1.5082
05:49:23|1.5082
05:49:24|1.5094
05:49:25|1.509
05:49:26|1.509
05:49:27|1.5084
05:49:28|1.5091
05:49:28|1.5091
05:49:30|1.5096
05:49:31|1.509
05:49:31|1.509
05:49:32|1.509
05:49:34|1.5089
05:49:34|1.5089
05:49:36|1.5089
05:49:37|1.5083
05:49:38|1.5082
05:49:39|1.5082
05:49:41|1.5079
05:49:42|1.5079
05:49:42|1.509
05:49:44|1.5097
05:49:44|1.5097
05:49:46|1.5097
05:49:47|1.5097
05:49:47|1.5097
05:49:48|1.5097
05:49:49|1.5089
05:49:51|1.5089
05:49:51|1.5089
05:49:53|1.5089
05:49:54|1.5086
05:49:55|1.5086
05:49:56|1.5086
05:49:57|1.5086
05:49:58|1.5071
05:50:00|1.507
05:50:00|1.5078
05:50:02|1.506
05:50:03|1.5073
05:50:03|1.5061
05:50:04|1.504
05:50:05|1.5006
05:50:06|1.5023
05:50:07|1.5023
05:50:09|1.5033
05:50:10|1.5026
05:50:10|1.5026
05:50:11|1.5021
05:50:12|1.5015
05:50:13|1.5016
05:50:15|1.5026
05:50:15|1.5026
05:50:17|1.5021
05:50:17|1.5021
05:50:18|1.5027
05:50:19|1.5027
05:50:21|1.5027
05:50:21|1.502
05:50:23|1.502
05:50:23|1.5014
05:50:25|1.5013
05:50:25|1.5003
05:50:26|1.5005
05:50:28|1.5004
05:50:29|1.5004
05:50:29|1.5003
05:50:30|1.5011
05:50:31|1.5036
05:50:32|1.504
05:50:34|1.5036
05:50:34|1.5029
05:50:36|1.5029
05:50:36|1.5033
05:50:37|1.5036
05:50:39|1.5045
05:50:39|1.5037
05:50:41|1.5031
05:50:42|1.5029
05:50:43|1.502
05:50:44|1.513
05:50:45|1.5078
05:50:46|1.5068
05:50:48|1.5047
05:50:48|1.5047
05:50:50|1.5043
05:50:50|1.5038
05:50:51|1.5037
05:50:52|1.5024
05:50:53|1.5028
05:50:55|1.504
05:50:55|1.5044
05:50:57|1.5022
05:50:58|1.5023
05:50:58|1.5011
05:51:00|1.5007
05:51:01|1.5016
05:51:01|1.4975
05:51:02|1.4961
05:51:03|1.4961
05:51:04|1.4958
05:51:06|1.4931
05:51:06|1.4949
05:51:07|1.4986
05:51:09|1.4994
05:51:09|1.4997
05:51:10|1.4981
05:51:11|1.497
05:51:12|1.497
05:51:13|1.4975
05:51:15|1.4975
05:51:15|1.4975
05:51:17|1.4964
05:51:18|1.498
05:51:19|1.4975
05:51:19|1.4958
05:51:20|1.4969
05:51:22|1.4996
05:51:23|1.4993
05:51:23|1.5008
05:51:25|1.5008
05:51:26|1.5008
05:51:26|1.5015
05:51:28|1.5019
05:51:29|1.5022
05:51:30|1.5011
05:51:30|1.5001
05:51:32|1.4996
05:51:33|1.5006
05:51:34|1.4986
05:51:35|1.4963
05:51:36|1.4999
05:51:37|1.5008
05:51:38|1.499
05:51:39|1.5006
05:51:40|1.4981
05:51:41|1.498
05:51:43|1.4964
05:51:44|1.498
05:51:46|1.4956
05:51:47|1.4977
05:51:47|1.4971
05:51:48|1.4971
05:51:50|1.496
05:51:51|1.4979
05:51:52|1.4979
05:51:53|1.4979
05:51:54|1.4979
05:51:55|1.498
05:51:56|1.4979
05:51:56|1.4977
05:51:57|1.4972
05:51:58|1.4969
05:52:00|1.4968
05:52:00|1.4974
05:52:01|1.4986
05:52:02|1.498
05:52:04|1.4968
05:52:05|1.4957
05:52:06|1.4962
05:52:07|1.4948
05:52:08|1.4946
05:52:09|1.4947
05:52:10|1.4962
05:52:12|1.4971
05:52:12|1.4981
05:52:14|1.4981
05:52:15|1.4983
05:52:15|1.4993
05:52:17|1.4991
05:52:18|1.4993
05:52:18|1.4977
05:52:20|1.4955
05:52:21|1.496
05:52:22|1.496
05:52:22|1.4956
05:52:24|1.496
05:52:24|1.496
05:52:26|1.4948
05:52:27|1.4939
05:52:28|1.4944
05:52:29|1.4942
05:52:30|1.4926
05:52:31|1.4942
05:52:32|1.4958
05:52:33|1.497
05:52:34|1.4988
05:52:35|1.498
05:52:36|1.5004
05:52:38|1.5006
05:52:38|1.5002
05:52:39|1.4994
05:52:40|1.4994
05:52:42|1.5009
05:52:43|1.5009
05:52:44|1.5009
05:52:46|1.5015
05:52:47|1.5035
05:52:47|1.5033
05:52:49|1.5033
05:52:49|1.5033
05:52:51|1.5033
05:52:52|1.5025
05:52:53|1.5028
05:52:54|1.5028
05:52:54|1.5028
05:52:55|1.5015
05:52:56|1.5012
05:52:58|1.5012
05:52:59|1.5014
05:52:59|1.5028
05:53:00|1.4988
05:53:02|1.499
05:53:03|1.499
05:53:04|1.4995
05:53:05|1.4986
05:53:05|1.4963
05:53:07|1.4963
05:53:08|1.499
05:53:10|1.4992
05:53:10|1.4992
05:53:12|1.4992
05:53:12|1.4992
05:53:14|1.4992
05:53:15|1.4973
05:53:16|1.4972
05:53:17|1.4972
05:53:18|1.4963
05:53:19|1.4963
05:53:20|1.4963
05:53:21|1.4963
05:53:22|1.4963
05:53:23|1.4963
05:53:24|1.4963
05:53:26|1.4963
05:53:26|1.4978
05:53:27|1.4978
05:53:28|1.4978
05:53:29|1.4978
05:53:30|1.4978
05:53:31|1.4976
05:53:32|1.4976
05:53:33|1.4976
05:53:34|1.4976
05:53:35|1.4983
05:53:36|1.4985
05:53:37|1.4984
05:53:38|1.4973
05:53:39|1.4957
05:53:40|1.4958
05:53:41|1.4954
05:53:42|1.4962
05:53:44|1.4975
05:53:45|1.497
05:53:46|1.497
05:53:48|1.4965
05:53:49|1.4965
05:53:49|1.4963
05:53:51|1.497
05:53:51|1.497
05:53:53|1.4971
05:53:54|1.4971
05:53:56|1.4961
05:53:56|1.4965
05:53:57|1.4965
05:53:59|1.4965
05:53:59|1.4971
05:54:00|1.4971
05:54:02|1.4971
05:54:02|1.4972
05:54:04|1.4967
05:54:05|1.4967
05:54:05|1.4958
05:54:06|1.4958
05:54:08|1.4958
05:54:09|1.4958
05:54:09|1.4958
05:54:10|1.4958
05:54:12|1.4958
05:54:13|1.4958
05:54:14|1.4967
05:54:15|1.4954
05:54:16|1.4957
05:54:17|1.4954
05:54:18|1.4956
05:54:19|1.4967
05:54:20|1.4963
05:54:21|1.4958
05:54:22|1.496
05:54:22|1.4971
05:54:24|1.4971
05:54:25|1.4971
05:54:25|1.4971
05:54:27|1.4965
05:54:28|1.4965
05:54:29|1.4965
05:54:29|1.4985
05:54:31|1.4988
05:54:32|1.4974
05:54:32|1.4979
05:54:34|1.4992
05:54:35|1.4999
05:54:35|1.4999
05:54:37|1.4999
05:54:37|1.4994
05:54:39|1.4994
05:54:40|1.4995
05:54:40|1.4995
05:54:42|1.5009
05:54:43|1.5009
05:54:44|1.5008
05:54:46|1.5008
05:54:48|1.5008
05:54:49|1.4983
05:54:50|1.4989
05:54:50|1.4989
05:54:52|1.4989
05:54:53|1.4989
05:54:53|1.5
05:54:55|1.5008
05:54:56|1.5008
05:54:57|1.5008
05:54:58|1.5008
05:54:59|1.5008
05:55:00|1.5008
05:55:01|1.5008
05:55:02|1.501
05:55:04|1.5027
05:55:04|1.5028
05:55:06|1.505
05:55:07|1.5059
05:55:08|1.5059
05:55:09|1.5066
05:55:09|1.5066
05:55:11|1.5066
05:55:11|1.5066
05:55:13|1.5067
05:55:14|1.5067
05:55:14|1.5078
05:55:15|1.5076
05:55:17|1.5075
05:55:17|1.5073
05:55:19|1.5073
05:55:20|1.5076
05:55:20|1.508
05:55:22|1.508
05:55:22|1.5086
05:55:24|1.5081
05:55:24|1.5069
05:55:26|1.5069
05:55:26|1.507
05:55:28|1.5073
05:55:28|1.5068
05:55:29|1.507
05:55:31|1.507
05:55:32|1.507
05:55:33|1.507
05:55:33|1.5074
05:55:34|1.5074
05:55:36|1.5074
05:55:37|1.5074
05:55:38|1.5083
05:55:39|1.5088
05:55:40|1.5083
05:55:41|1.5083
05:55:42|1.5083
05:55:43|1.5083
05:55:44|1.5083
05:55:45|1.5069
05:55:47|1.5069
05:55:49|1.508
05:55:50|1.508
05:55:51|1.5077
05:55:52|1.5074
05:55:53|1.5074
05:55:54|1.5074
05:55:55|1.5074
05:55:56|1.5055
05:55:57|1.506
05:55:58|1.506
05:55:59|1.506
05:56:00|1.5054
05:56:02|1.5054
05:56:03|1.5054
05:56:04|1.5054
05:56:05|1.5054
05:56:06|1.5054
05:56:07|1.5054
05:56:09|1.5054
05:56:09|1.5054
05:56:10|1.5054
05:56:11|1.5054
05:56:13|1.5054
05:56:13|1.5054
05:56:14|1.5054
05:56:16|1.5054
05:56:16|1.5054
05:56:18|1.5048
05:56:18|1.5044
05:56:20|1.5044
05:56:20|1.5046
05:56:21|1.5046
05:56:22|1.5046
05:56:23|1.5046
05:56:24|1.5063
05:56:26|1.5063
05:56:26|1.5056
05:56:28|1.5055
05:56:28|1.5055
05:56:30|1.5055
05:56:31|1.5055
05:56:32|1.5048
05:56:33|1.5048
05:56:34|1.5047
05:56:35|1.5047
05:56:36|1.5047
05:56:37|1.5049
05:56:38|1.5054
05:56:39|1.5054
05:56:40|1.5049
05:56:41|1.5049
05:56:42|1.5069
05:56:43|1.5059
05:56:44|1.5059
05:56:45|1.5071
05:56:46|1.5076
05:56:47|1.5082
05:56:49|1.5082
05:56:50|1.5082
05:56:51|1.5082
05:56:52|1.5078
05:56:53|1.5078
05:56:55|1.5069
05:56:55|1.5063
05:56:57|1.5063
05:56:58|1.5063
05:56:58|1.5064
05:56:59|1.5064
05:57:00|1.5079
05:57:01|1.5079
05:57:02|1.5079
05:57:03|1.5079
05:57:04|1.5075
05:57:05|1.5075
05:57:07|1.5072
05:57:07|1.5073
05:57:10|1.5062
05:57:10|1.5058
05:57:11|1.5058
05:57:13|1.5056
05:57:13|1.5056
05:57:15|1.5056
05:57:15|1.5056
05:57:16|1.5056
05:57:18|1.5036
05:57:19|1.5036
05:57:19|1.5043
05:57:20|1.5043
05:57:22|1.504
05:57:22|1.5032
05:57:23|1.5032
05:57:24|1.5036
05:57:26|1.503
05:57:26|1.5027
05:57:28|1.5032
05:57:28|1.5036
05:57:29|1.5036
05:57:31|1.5031
05:57:31|1.5031
05:57:33|1.5031
05:57:33|1.5031
05:57:34|1.5031
05:57:36|1.5031
05:57:36|1.5031
05:57:37|1.5031
05:57:38|1.5031
05:57:39|1.5031
05:57:41|1.503
05:57:42|1.503
05:57:43|1.503
05:57:43|1.503
05:57:45|1.503
05:57:46|1.5037
05:57:47|1.5039
05:57:48|1.5039
05:57:49|1.5039
05:57:50|1.5039
05:57:52|1.5039
05:57:53|1.5061
05:57:54|1.5061
05:57:54|1.5061
05:57:56|1.5061
05:57:56|1.5061
05:57:58|1.5061
05:57:59|1.5061
05:58:00|1.5061
05:58:00|1.5057
05:58:01|1.5057
05:58:02|1.5057
05:58:04|1.5058
05:58:05|1.5058
05:58:05|1.5058
05:58:06|1.5058
05:58:08|1.5053
05:58:09|1.5053
05:58:09|1.5053
05:58:10|1.5053
05:58:11|1.5054
05:58:12|1.5054
05:58:14|1.5054
05:58:15|1.5054
05:58:15|1.5054
05:58:16|1.5069
05:58:18|1.5066
05:58:18|1.5065
05:58:20|1.5069
05:58:21|1.5069
05:58:22|1.5069
05:58:23|1.5069
05:58:24|1.5079
05:58:25|1.5084
05:58:25|1.5084
05:58:26|1.5084
05:58:28|1.5093
05:58:29|1.5097
05:58:29|1.5097
05:58:31|1.5089
05:58:32|1.5089
05:58:33|1.5089
05:58:34|1.5097
05:58:35|1.5097
05:58:36|1.5097
05:58:37|1.5097
05:58:38|1.5097
05:58:39|1.5097
05:58:40|1.5097
05:58:41|1.5097
05:58:42|1.5097
05:58:43|1.5097
05:58:44|1.5097
05:58:45|1.51
05:58:46|1.51
05:58:47|1.5095
05:58:48|1.5095
05:58:49|1.5095
05:58:51|1.5095
05:58:52|1.5096
05:58:54|1.5099
05:58:55|1.5107
05:58:57|1.5107
05:58:58|1.5097
05:58:58|1.5097
05:58:59|1.5097
05:59:01|1.5097
05:59:02|1.5097
05:59:03|1.5097
05:59:05|1.5097
05:59:05|1.5097
05:59:07|1.5097
05:59:08|1.5097
05:59:08|1.5097
05:59:09|1.5097
05:59:10|1.5097
05:59:12|1.5097
05:59:12|1.5097
05:59:14|1.5097
05:59:14|1.511
05:59:15|1.5116
05:59:16|1.512
05:59:18|1.5127
05:59:19|1.5127
05:59:19|1.5125
05:59:20|1.5125
05:59:22|1.5121
05:59:24|1.5121
05:59:24|1.5121
05:59:26|1.5121
05:59:26|1.5122
05:59:27|1.5122
05:59:28|1.5122
05:59:29|1.5122
05:59:30|1.5119
05:59:32|1.5119
05:59:33|1.5115
05:59:34|1.5115
05:59:35|1.5115
05:59:35|1.5115
05:59:36|1.5115
05:59:37|1.5112
05:59:39|1.5112
05:59:40|1.5112
05:59:41|1.5107
05:59:42|1.5107
05:59:43|1.5101
05:59:44|1.5101
05:59:45|1.5101
05:59:46|1.5094
05:59:47|1.5098
05:59:48|1.5098
05:59:49|1.5112
05:59:50|1.5112
05:59:51|1.5112
05:59:53|1.5113
05:59:54|1.5113
05:59:54|1.5113
05:59:56|1.5113
05:59:56|1.5102
05:59:58|1.5101
05:59:59|1.5099
06:00:00|1.5107
06:00:01|1.5107
06:00:02|1.511
06:00:03|1.5114
06:00:04|1.5128
06:00:06|1.5128
06:00:07|1.5128
06:00:08|1.5133
06:00:08|1.5137
06:00:09|1.5146
06:00:11|1.514
06:00:11|1.5133
06:00:13|1.5133
06:00:14|1.5139
06:00:15|1.5147
06:00:16|1.5152
06:00:17|1.5148
06:00:18|1.5142
06:00:18|1.5133
06:00:19|1.5136
06:00:21|1.5137
06:00:22|1.5137
06:00:23|1.5125
06:00:24|1.5125
06:00:25|1.5125
06:00:26|1.5125
06:00:26|1.5125
06:00:28|1.513
06:00:28|1.513
06:00:30|1.5146
06:00:30|1.5168
06:00:32|1.5168
06:00:33|1.519
06:00:34|1.5192
06:00:35|1.5182
06:00:35|1.5179
06:00:37|1.518
06:00:38|1.518
06:00:39|1.518
06:00:40|1.5173
06:00:41|1.5171
06:00:42|1.5168
06:00:43|1.5168
06:00:44|1.5166
06:00:45|1.5166
06:00:46|1.5156
06:00:47|1.5154
06:00:48|1.5152
06:00:49|1.5145
06:00:50|1.5145
06:00:51|1.5137
06:00:52|1.5137
06:00:54|1.5137
06:00:54|1.514
06:00:56|1.514
06:00:56|1.5142
06:00:58|1.5156
06:00:58|1.5144
06:00:59|1.5153
06:01:00|1.5153
06:01:02|1.5153
06:01:03|1.5153
06:01:03|1.5153
06:01:05|1.5153
06:01:06|1.5153
06:01:06|1.5153
06:01:08|1.5153
06:01:08|1.5162
06:01:09|1.5162
06:01:10|1.5162
06:01:11|1.5161
06:01:12|1.5161
06:01:13|1.5169
06:01:14|1.5168
06:01:15|1.5167
06:01:16|1.5167
06:01:18|1.5172
06:01:18|1.5177
06:01:20|1.5184
06:01:21|1.5181
06:01:22|1.5181
06:01:23|1.5175
06:01:24|1.5175
06:01:24|1.5169
06:01:26|1.5159
06:01:26|1.5159
06:01:27|1.5159
06:01:28|1.5173
06:01:30|1.5166
06:01:31|1.519
06:01:32|1.519
06:01:33|1.5198
06:01:34|1.5198
06:01:35|1.5193
06:01:36|1.52
06:01:37|1.5201
06:01:38|1.5197
06:01:39|1.5213
06:01:40|1.52
06:01:41|1.5194
06:01:42|1.5194
06:01:43|1.5194
06:01:44|1.5183
06:01:45|1.5188
06:01:46|1.5188
06:01:47|1.519
06:01:48|1.519
06:01:49|1.5194
06:01:50|1.5194
06:01:51|1.5199
06:01:53|1.5199
06:01:54|1.5209
06:01:56|1.5212
06:01:57|1.5211
06:01:58|1.5222
06:01:59|1.5203
06:02:00|1.5198
06:02:00|1.5205
06:02:02|1.5205
06:02:03|1.5205
06:02:03|1.5209
06:02:05|1.5216
06:02:06|1.5216
06:02:06|1.5219
06:02:08|1.5219
06:02:08|1.5214
06:02:11|1.5214
06:02:11|1.5214
06:02:13|1.5214
06:02:13|1.5214
06:02:14|1.5211
06:02:15|1.5208
06:02:17|1.5208
06:02:17|1.5194
06:02:18|1.5194
06:02:19|1.5194
06:02:21|1.52
06:02:22|1.52
06:02:22|1.5206
06:02:23|1.5206
06:02:25|1.5206
06:02:25|1.5204
06:02:27|1.5204
06:02:27|1.5203
06:02:28|1.5208
06:02:29|1.5215
06:02:31|1.5226
06:02:31|1.5226
06:02:32|1.5226
06:02:33|1.5226
06:02:34|1.5223
06:02:35|1.5231
06:02:36|1.5231
06:02:37|1.5224
06:02:38|1.5224
06:02:39|1.5224
06:02:40|1.5227
06:02:41|1.5226
06:02:42|1.5226
06:02:43|1.5226
06:02:45|1.5226
06:02:45|1.5233
06:02:46|1.5233
06:02:47|1.5233
06:02:48|1.5243
06:02:49|1.5245
06:02:50|1.5244
06:02:52|1.5244
06:02:52|1.5244
06:02:54|1.5244
06:02:54|1.5244
06:02:55|1.5245
06:02:58|1.5245
06:02:59|1.5253
06:02:59|1.5253
06:03:01|1.5253
06:03:02|1.5253
06:03:03|1.5253
06:03:03|1.5251
06:03:04|1.5251
06:03:05|1.524
06:03:06|1.5225
06:03:08|1.5225
06:03:08|1.5246
06:03:10|1.5242
06:03:11|1.5242
06:03:12|1.5242
06:03:13|1.5242
06:03:14|1.523
06:03:15|1.5218
06:03:15|1.5216
06:03:17|1.521
06:03:18|1.521
06:03:19|1.521
06:03:20|1.521
06:03:21|1.521
06:03:22|1.5219
06:03:22|1.5207
06:03:24|1.5214
06:03:24|1.5214
06:03:25|1.5214
06:03:27|1.5214
06:03:28|1.5207
06:03:29|1.5207
06:03:29|1.5213
06:03:31|1.5213
06:03:32|1.5213
06:03:32|1.5204
06:03:34|1.5201
06:03:35|1.519
06:03:36|1.519
06:03:37|1.5195
06:03:38|1.5213
06:03:40|1.5218
06:03:41|1.5214
06:03:41|1.5216
06:03:42|1.5216
06:03:43|1.5216
06:03:45|1.5216
06:03:45|1.5216
06:03:46|1.5212
06:03:47|1.5212
06:03:48|1.5209
06:03:50|1.5207
06:03:51|1.5207
06:03:52|1.5207
06:03:53|1.5207
06:03:55|1.5207
06:03:56|1.5208
06:03:57|1.5217
06:03:58|1.5223
06:03:59|1.5223
06:04:00|1.5218
06:04:01|1.5216
06:04:01|1.5216
06:04:02|1.5218
06:04:04|1.5218
06:04:05|1.5203
06:04:05|1.5203
06:04:06|1.5203
06:04:08|1.5204
06:04:08|1.5204
06:04:10|1.5204
06:04:10|1.5204
06:04:12|1.5216
06:04:13|1.5225
06:04:14|1.5225
06:04:15|1.5225
06:04:17|1.5235
06:04:18|1.5235
06:04:18|1.5241
06:04:19|1.5241
06:04:20|1.5241
06:04:22|1.5232
06:04:22|1.5229
06:04:24|1.5224
06:04:25|1.5224
06:04:26|1.5224
06:04:27|1.5224
06:04:28|1.5224
06:04:29|1.5217
06:04:30|1.5217
06:04:31|1.5217
06:04:32|1.5217
06:04:33|1.5217
06:04:34|1.521
06:04:35|1.521
06:04:36|1.5214
06:04:38|1.5214
06:04:39|1.5214
06:04:40|1.5227
06:04:40|1.5228
06:04:42|1.5228
06:04:43|1.5228
06:04:44|1.5228
06:04:45|1.5228
06:04:45|1.5228
06:04:46|1.5228
06:04:47|1.5214
06:04:49|1.5214
06:04:49|1.5214
06:04:51|1.5214
06:04:51|1.5214
06:04:52|1.5209
06:04:53|1.5209
06:04:54|1.5209
06:04:56|1.52
06:04:57|1.52
06:04:59|1.5204
06:05:00|1.5204
06:05:01|1.5204
06:05:01|1.5204
06:05:02|1.5192
06:05:04|1.5186
06:05:05|1.5186
06:05:06|1.5186
06:05:06|1.5186
06:05:08|1.5189
06:05:09|1.5204
06:05:09|1.5204
06:05:11|1.5212
06:05:12|1.5212
06:05:13|1.5211
06:05:13|1.5209
06:05:15|1.5209
06:05:15|1.5209
06:05:17|1.5209
06:05:18|1.5209
06:05:18|1.5232
06:05:20|1.5232
06:05:21|1.5231
06:05:22|1.5231
06:05:23|1.5223
06:05:24|1.5226
06:05:25|1.521
06:05:26|1.5202
06:05:27|1.5202
06:05:28|1.5209
06:05:29|1.5209
06:05:30|1.521
06:05:31|1.521
06:05:32|1.521
06:05:33|1.521
06:05:34|1.521
06:05:35|1.5213
06:05:36|1.5213
06:05:37|1.5213
06:05:38|1.5223
06:05:39|1.5223
06:05:40|1.5223
06:05:41|1.5223
06:05:42|1.5223
06:05:43|1.52
06:05:44|1.52
06:05:45|1.52
06:05:46|1.5208
06:05:47|1.5208
06:05:48|1.5207
06:05:49|1.5209
06:05:50|1.5209
06:05:51|1.5207
06:05:52|1.5207
06:05:53|1.5207
06:05:54|1.5207
06:05:55|1.5207
06:05:57|1.5207
06:05:57|1.5207
06:05:59|1.5207
06:06:00|1.5205
06:06:01|1.5205
06:06:02|1.5216
06:06:03|1.5216
06:06:04|1.5216
06:06:05|1.5221
06:06:06|1.5228
06:06:07|1.5246
06:06:08|1.5246
06:06:10|1.5244
06:06:11|1.5245
06:06:11|1.5245
06:06:12|1.5245
06:06:13|1.5239
06:06:15|1.5234
06:06:16|1.5234
06:06:16|1.5234
06:06:18|1.5243
06:06:19|1.5246
06:06:20|1.5246
06:06:21|1.5246
06:06:22|1.5246
06:06:22|1.5246
06:06:24|1.5244
06:06:24|1.525
06:06:26|1.525
06:06:27|1.525
06:06:28|1.5244
06:06:29|1.524
06:06:30|1.524
06:06:31|1.524
06:06:32|1.524
06:06:33|1.524
06:06:34|1.524
06:06:35|1.5233
06:06:36|1.5238
06:06:37|1.5239
06:06:38|1.5242
06:06:39|1.5242
06:06:40|1.5242
06:06:41|1.5242
06:06:42|1.5246
06:06:44|1.5263
06:06:44|1.5254
06:06:45|1.5251
06:06:46|1.5251
06:06:47|1.5261
06:06:48|1.5261
06:06:50|1.5255
06:06:50|1.5255
06:06:52|1.5256
06:06:52|1.5256
06:06:53|1.5256
06:06:54|1.5256
06:06:55|1.5264
06:06:56|1.5251
06:06:58|1.5251
06:06:59|1.5251
06:07:00|1.5251
06:07:01|1.5231
06:07:02|1.5231
06:07:03|1.5196
06:07:04|1.5182
06:07:05|1.5203
06:07:06|1.5203
06:07:07|1.521
06:07:09|1.5216
06:07:10|1.5211
06:07:10|1.5211
06:07:11|1.5211
06:07:13|1.5197
06:07:13|1.5202
06:07:15|1.5196
06:07:16|1.5196
06:07:16|1.5196
06:07:17|1.5198
06:07:18|1.5207
06:07:19|1.519
06:07:20|1.5188
06:07:21|1.5203
06:07:22|1.52
06:07:23|1.52
06:07:24|1.52
06:07:26|1.52
06:07:26|1.52
06:07:28|1.52
06:07:29|1.52
06:07:30|1.5199
06:07:30|1.5199
06:07:31|1.5199
06:07:33|1.5185
06:07:33|1.5179
06:07:34|1.5175
06:07:36|1.5154
06:07:36|1.516
06:07:37|1.516
06:07:39|1.5158
06:07:39|1.5158
06:07:40|1.5158
06:07:42|1.5156
06:07:43|1.5163
06:07:44|1.5158
06:07:45|1.5158
06:07:45|1.5157
06:07:47|1.5156
06:07:48|1.5156
06:07:49|1.5169
06:07:50|1.5169
06:07:51|1.5169
06:07:52|1.5169
06:07:53|1.5169
06:07:54|1.5169
06:07:55|1.5169
06:07:56|1.516
06:07:57|1.5168
06:07:59|1.5159
06:08:01|1.5159
06:08:01|1.5154
06:08:03|1.5154
06:08:04|1.5156
06:08:05|1.5158
06:08:05|1.5165
06:08:07|1.5165
06:08:08|1.5154
06:08:09|1.5155
06:08:11|1.5141
06:08:12|1.5142
06:08:13|1.5148
06:08:14|1.5148
06:08:15|1.5145
06:08:16|1.5149
06:08:17|1.516
06:08:17|1.5163
06:08:18|1.5163
06:08:20|1.5158
06:08:21|1.5158
06:08:22|1.5155
06:08:23|1.5155
06:08:24|1.5155
06:08:25|1.5155
06:08:26|1.5155
06:08:26|1.5155
06:08:28|1.5155
06:08:29|1.5155
06:08:29|1.5153
06:08:31|1.5153
06:08:31|1.5153
06:08:33|1.5153
06:08:34|1.5153
06:08:34|1.5153
06:08:35|1.5153
06:08:37|1.516
06:08:38|1.516
06:08:39|1.5165
06:08:40|1.5172
06:08:41|1.5172
06:08:42|1.5174
06:08:43|1.5145
06:08:44|1.5151
06:08:45|1.5144
06:08:46|1.5144
06:08:47|1.5159
06:08:48|1.515
06:08:49|1.515
06:08:50|1.515
06:08:51|1.5151
06:08:52|1.5151
06:08:53|1.5151
06:08:54|1.5151
06:08:55|1.5151
06:08:56|1.5151
06:08:57|1.5138
06:08:58|1.5138
06:08:59|1.5138
06:09:00|1.5138
06:09:01|1.5138
06:09:02|1.5137
06:09:03|1.5137
06:09:04|1.5137
06:09:05|1.5131
06:09:06|1.5129
06:09:07|1.5129
06:09:08|1.5129
06:09:10|1.5122
06:09:11|1.5136
06:09:11|1.5136
06:09:12|1.5136
06:09:13|1.513
06:09:14|1.513
06:09:16|1.5127
06:09:17|1.5127
06:09:17|1.5128
06:09:19|1.5138
06:09:19|1.5143
06:09:21|1.5143
06:09:21|1.5143
06:09:22|1.5143
06:09:23|1.5143
06:09:24|1.5143
06:09:25|1.5143
06:09:26|1.5143
06:09:28|1.5143
06:09:28|1.5143
06:09:29|1.5143
06:09:30|1.5143
06:09:31|1.5133
06:09:33|1.5131
06:09:33|1.5131
06:09:34|1.5131
06:09:35|1.5131
06:09:36|1.5131
06:09:37|1.5132
06:09:39|1.5132
06:09:40|1.5132
06:09:40|1.5132
06:09:42|1.5138
06:09:43|1.5138
06:09:43|1.5134
06:09:45|1.5135
06:09:46|1.5135
06:09:47|1.5135
06:09:48|1.5135
06:09:49|1.5127
06:09:50|1.5127
06:09:51|1.5135
06:09:52|1.5135
06:09:53|1.5135
06:09:54|1.5135
06:09:55|1.5135
06:09:56|1.5129
06:09:57|1.514
06:09:58|1.514
06:09:59|1.514
06:10:00|1.514
06:10:01|1.514
06:10:02|1.514
06:10:03|1.5139
06:10:04|1.5139
06:10:05|1.5139
06:10:07|1.513
06:10:08|1.513
06:10:08|1.513
06:10:09|1.5123
06:10:10|1.5123
06:10:12|1.5123
06:10:13|1.5123
06:10:13|1.5123
06:10:14|1.5123
06:10:15|1.5123
06:10:16|1.5123
06:10:18|1.512
06:10:18|1.5115
06:10:20|1.5115
06:10:20|1.5115
06:10:21|1.5121
06:10:22|1.5125
06:10:23|1.5125
06:10:24|1.5119
06:10:26|1.5119
06:10:26|1.5119
06:10:27|1.5119
06:10:28|1.5119
06:10:30|1.5119
06:10:30|1.5118
06:10:31|1.5118
06:10:32|1.51
06:10:33|1.51
06:10:35|1.51
06:10:36|1.5095
06:10:37|1.5095
06:10:37|1.5095
06:10:38|1.5097
06:10:40|1.5097
06:10:41|1.5088
06:10:41|1.5088
06:10:43|1.5089
06:10:44|1.5076
06:10:45|1.5084
06:10:46|1.5084
06:10:47|1.5084
06:10:47|1.5084
06:10:49|1.5084
06:10:50|1.5084
06:10:51|1.5084
06:10:52|1.5084
06:10:53|1.5084
06:10:53|1.5073
06:10:55|1.5076
06:10:55|1.5076
06:10:57|1.5076
06:10:58|1.5076
06:10:58|1.5076
06:10:59|1.5061
06:11:02|1.507
06:11:03|1.5072
06:11:03|1.5076
06:11:04|1.5069
06:11:06|1.5069
06:11:07|1.5067
06:11:08|1.5061
06:11:09|1.5063
06:11:10|1.5069
06:11:11|1.5068
06:11:12|1.5068
06:11:13|1.507
06:11:14|1.5062
06:11:15|1.5042
06:11:16|1.5058
06:11:17|1.5065
06:11:18|1.5065
06:11:19|1.5065
06:11:20|1.5071
06:11:21|1.5071
06:11:22|1.5071
06:11:23|1.5053
06:11:24|1.5053
06:11:25|1.5042
06:11:26|1.5023
06:11:27|1.5018
06:11:28|1.502
06:11:29|1.502
06:11:30|1.502
06:11:31|1.5038
06:11:32|1.5019
06:11:33|1.5007
06:11:35|1.5007
06:11:36|1.5016
06:11:36|1.5006
06:11:37|1.5006
06:11:38|1.5006
06:11:39|1.5023
06:11:41|1.5023
06:11:41|1.5031
06:11:43|1.5024
06:11:43|1.5024
06:11:45|1.5024
06:11:45|1.5012
06:11:46|1.5012
06:11:47|1.4994
06:11:49|1.4997
06:11:49|1.4996
06:11:50|1.4996
06:11:51|1.5006
06:11:52|1.5006
06:11:53|1.4982
06:11:54|1.4982
06:11:55|1.4982
06:11:56|1.4982
06:11:57|1.4984
06:11:59|1.4993
06:11:59|1.4993
06:12:00|1.4993
06:12:02|1.4987
06:12:02|1.4969
06:12:04|1.4958
06:12:05|1.4947
06:12:06|1.4956
06:12:07|1.4959
06:12:08|1.497
06:12:09|1.4962
06:12:10|1.4974
06:12:11|1.4991
06:12:12|1.5003
06:12:13|1.5006
06:12:14|1.502
06:12:15|1.5019
06:12:16|1.5018
06:12:17|1.5019
06:12:18|1.5036
06:12:19|1.5039
06:12:20|1.5039
06:12:21|1.5039
06:12:22|1.5028
06:12:23|1.5028
06:12:24|1.5046
06:12:25|1.5061
06:12:26|1.5061
06:12:27|1.5061
06:12:28|1.5075
06:12:29|1.5075
06:12:30|1.5068
06:12:31|1.5054
06:12:32|1.5054
06:12:33|1.5054
06:12:34|1.505
06:12:35|1.5047
06:12:36|1.5047
06:12:37|1.5047
06:12:38|1.5047
06:12:39|1.5065
06:12:40|1.5065
06:12:42|1.5069
06:12:42|1.5084
06:12:43|1.507
06:12:45|1.507
06:12:46|1.5064
06:12:46|1.5064
06:12:47|1.5055
06:12:48|1.5055
06:12:49|1.5055
06:12:50|1.5066
06:12:52|1.5066
06:12:52|1.5066
06:12:53|1.5066
06:12:54|1.5052
06:12:55|1.5046
06:12:56|1.5064
06:12:57|1.5064
06:12:58|1.5071
06:13:00|1.5071
06:13:00|1.5071
06:13:02|1.5071
06:13:03|1.5065
06:13:03|1.5079
06:13:05|1.5087
06:13:06|1.51
06:13:08|1.508
06:13:09|1.507
06:13:10|1.5087
06:13:12|1.5096
06:13:12|1.5096
06:13:13|1.5096
06:13:14|1.5104
06:13:16|1.511
06:13:16|1.51
06:13:18|1.5102
06:13:19|1.5111
06:13:20|1.511
06:13:20|1.5129
06:13:21|1.5136
06:13:23|1.513
06:13:23|1.5136
06:13:24|1.5145
06:13:26|1.5145
06:13:26|1.5154
06:13:27|1.5174
06:13:28|1.5174
06:13:30|1.5174
06:13:31|1.5179
06:13:32|1.5179
06:13:33|1.517
06:13:34|1.517
06:13:35|1.517
06:13:36|1.5157
06:13:37|1.5157
06:13:38|1.5157
06:13:39|1.516
06:13:40|1.5168
06:13:41|1.5168
06:13:42|1.5168
06:13:43|1.5164
06:13:44|1.5164
06:13:45|1.5164
06:13:46|1.5173
06:13:47|1.5173
06:13:48|1.5173
06:13:49|1.5173
06:13:50|1.5153
06:13:51|1.516
06:13:52|1.5167
06:13:53|1.5167
06:13:54|1.5167
06:13:55|1.5167
06:13:56|1.5167
06:13:57|1.5167
06:13:59|1.5167
06:13:59|1.5193
06:14:00|1.5211
06:14:01|1.5195
06:14:02|1.5195
06:14:04|1.5191
06:14:05|1.5204
06:14:06|1.5205
06:14:08|1.5179
06:14:09|1.5195
06:14:09|1.5195
06:14:11|1.5195
06:14:12|1.5195
06:14:12|1.5195
06:14:14|1.5199
06:14:15|1.5208
06:14:16|1.5212
06:14:17|1.52
06:14:18|1.52
06:14:19|1.5192
06:14:20|1.5204
06:14:20|1.5204
06:14:21|1.5197
06:14:23|1.5197
06:14:24|1.5189
06:14:25|1.5189
06:14:26|1.5189
06:14:27|1.5183
06:14:28|1.5183
06:14:29|1.5183
06:14:30|1.5183
06:14:31|1.5183
06:14:32|1.5183
06:14:33|1.5183
06:14:34|1.5183
06:14:35|1.5173
06:14:36|1.5173
06:14:37|1.5173
06:14:39|1.5173
06:14:39|1.5173
06:14:40|1.5183
06:14:41|1.5189
06:14:42|1.5189
06:14:43|1.5189
06:14:44|1.5189
06:14:45|1.5189
06:14:46|1.5189
06:14:47|1.5189
06:14:48|1.5198
06:14:49|1.5198
06:14:50|1.5204
06:14:51|1.5204
06:14:52|1.5204
06:14:53|1.5206
06:14:54|1.5211
06:14:55|1.5211
06:14:56|1.5207
06:14:57|1.5207
06:14:58|1.5211
06:14:59|1.523
06:15:00|1.5219
06:15:02|1.5219
06:15:03|1.522
06:15:03|1.5215
06:15:05|1.5215
06:15:07|1.5219
06:15:08|1.5222
06:15:10|1.5242
06:15:10|1.5242
06:15:12|1.5234
06:15:13|1.5279
06:15:14|1.525
06:15:15|1.5259
06:15:16|1.5259
06:15:18|1.5248
06:15:18|1.5264
06:15:19|1.5264
06:15:21|1.5274
06:15:21|1.5274
06:15:23|1.5274
06:15:23|1.5282
06:15:24|1.5286
06:15:26|1.5305
06:15:26|1.531
06:15:27|1.5304
06:15:28|1.5312
06:15:29|1.5312
06:15:30|1.5312
06:15:32|1.5312
06:15:32|1.5321
06:15:34|1.5321
06:15:35|1.5328
06:15:35|1.5328
06:15:36|1.5316
06:15:37|1.5319
06:15:38|1.5319
06:15:40|1.5319
06:15:41|1.5312
06:15:41|1.5325
06:15:42|1.5325
06:15:43|1.5325
06:15:44|1.5325
06:15:45|1.5316
06:15:46|1.5313
06:15:47|1.5308
06:15:49|1.5298
06:15:50|1.5296
06:15:50|1.53
06:15:52|1.529
06:15:53|1.5282
06:15:54|1.5282
06:15:55|1.5274
06:15:55|1.5284
06:15:57|1.529
06:15:58|1.529
06:15:59|1.529
06:16:00|1.528
06:16:01|1.528
06:16:03|1.528
06:16:03|1.528
06:16:04|1.5274
06:16:05|1.5274
06:16:07|1.5273
06:16:08|1.525
06:16:09|1.5265
06:16:09|1.5265
06:16:11|1.5265
06:16:12|1.5265
06:16:13|1.526
06:16:14|1.5246
06:16:15|1.5251
06:16:16|1.5257
06:16:17|1.5257
06:16:18|1.5279
06:16:19|1.5283
06:16:20|1.5283
06:16:21|1.5283
06:16:22|1.5292
06:16:23|1.5292
06:16:24|1.5292
06:16:25|1.5292
06:16:26|1.5292
06:16:27|1.5292
06:16:28|1.5292
06:16:30|1.5292
06:16:30|1.5277
06:16:31|1.5277
06:16:32|1.527
06:16:33|1.5263
06:16:35|1.5269
06:16:35|1.5269
06:16:36|1.5271
06:16:37|1.5279
06:16:39|1.5279
06:16:39|1.5279
06:16:41|1.5279
06:16:41|1.5274
06:16:42|1.5274
06:16:44|1.528
06:16:44|1.5292
06:16:46|1.5292
06:16:46|1.5292
06:16:48|1.5292
06:16:49|1.5292
06:16:50|1.5292
06:16:51|1.5292
06:16:52|1.528
06:16:53|1.528
06:16:54|1.5278
06:16:55|1.5278
06:16:56|1.5278
06:16:57|1.5278
06:16:58|1.5256
06:16:59|1.5267
06:17:00|1.5251
06:17:01|1.5251
06:17:02|1.5251
06:17:03|1.5251
06:17:04|1.5255
06:17:05|1.5261
06:17:06|1.5265
06:17:08|1.5264
06:17:09|1.5258
06:17:10|1.5258
06:17:11|1.5252
06:17:12|1.5252
06:17:13|1.5256
06:17:14|1.5256
06:17:15|1.5243
06:17:16|1.5243
06:17:17|1.5243
06:17:18|1.5251
06:17:20|1.5251
06:17:21|1.5262
06:17:21|1.5262
06:17:22|1.5262
06:17:24|1.5262
06:17:24|1.5257
06:17:25|1.5257
06:17:27|1.5258
06:17:28|1.5258
06:17:28|1.5267
06:17:30|1.5261
06:17:31|1.5258
06:17:31|1.5252
06:17:32|1.5251
06:17:33|1.5251
06:17:35|1.5251
06:17:35|1.5251
06:17:37|1.5251
06:17:37|1.5239
06:17:38|1.5243
06:17:40|1.5243
06:17:40|1.5243
06:17:42|1.5223
06:17:43|1.5223
06:17:43|1.5223
06:17:44|1.5223
06:17:45|1.5218
06:17:47|1.5218
06:17:49|1.524
06:17:49|1.524
06:17:50|1.5243
06:17:52|1.5248
06:17:52|1.5248
06:17:54|1.5249
06:17:55|1.5249
06:17:56|1.5249
06:17:57|1.5249
06:17:58|1.5249
06:17:59|1.5259
06:18:00|1.5253
06:18:01|1.5254
06:18:02|1.525
06:18:03|1.525
06:18:04|1.5252
06:18:05|1.5257
06:18:06|1.5257
06:18:07|1.5257
06:18:08|1.5242
06:18:09|1.5252
06:18:11|1.5247
06:18:12|1.5243
06:18:14|1.5251
06:18:15|1.5251
06:18:15|1.5255
06:18:17|1.5252
06:18:17|1.525
06:18:18|1.525
06:18:20|1.5247
06:18:21|1.5247
06:18:21|1.5247
06:18:22|1.5247
06:18:23|1.5247
06:18:24|1.5247
06:18:25|1.5246
06:18:27|1.5249
06:18:28|1.5249
06:18:28|1.5249
06:18:30|1.524
06:18:31|1.524
06:18:31|1.524
06:18:33|1.524
06:18:33|1.524
06:18:35|1.524
06:18:35|1.524
06:18:36|1.524
06:18:37|1.524
06:18:38|1.5239
06:18:39|1.5236
06:18:40|1.5236
06:18:42|1.5232
06:18:42|1.5232
06:18:44|1.5232
06:18:45|1.5233
06:18:45|1.5233
06:18:47|1.5237
06:18:47|1.5237
06:18:49|1.5237
06:18:49|1.5248
06:18:51|1.5248
06:18:51|1.5248
06:18:53|1.5248
06:18:54|1.5248
06:18:55|1.5248
06:18:56|1.5248
06:18:57|1.5248
06:18:58|1.5248
06:19:00|1.5248
06:19:00|1.5248
06:19:02|1.5253
06:19:02|1.5253
06:19:04|1.5262
06:19:04|1.5262
06:19:06|1.5261
06:19:06|1.5261
06:19:07|1.5261
06:19:09|1.526
06:19:10|1.526
06:19:12|1.5265
06:19:12|1.5265
06:19:13|1.5265
06:19:15|1.5261
06:19:16|1.5258
06:19:16|1.5258
06:19:18|1.5261
06:19:18|1.5264
06:19:20|1.5264
06:19:21|1.5273
06:19:22|1.5273
06:19:22|1.5273
06:19:24|1.5281
06:19:24|1.5281
06:19:25|1.5281
06:19:27|1.5292
06:19:28|1.5292
06:19:28|1.5287
06:19:29|1.5286
06:19:30|1.5286
06:19:31|1.5286
06:19:33|1.5285
06:19:34|1.5285
06:19:34|1.5287
06:19:36|1.5287
06:19:36|1.5286
06:19:38|1.5284
06:19:38|1.5284
06:19:40|1.5286
06:19:40|1.5286
06:19:41|1.5283
06:19:43|1.5283
06:19:44|1.5283
06:19:45|1.5283
06:19:46|1.5283
06:19:47|1.5281
06:19:48|1.5281
06:19:49|1.5281
06:19:50|1.5281
06:19:51|1.5295
06:19:52|1.5295
06:19:53|1.5284
06:19:54|1.5281
06:19:55|1.5281
06:19:56|1.5281
06:19:57|1.5271
06:19:58|1.5271
06:19:59|1.5285
06:20:00|1.5285
06:20:01|1.529
06:20:02|1.529
06:20:03|1.529
06:20:04|1.529
06:20:06|1.5279
06:20:06|1.5279
06:20:07|1.5279
06:20:08|1.5279
06:20:10|1.5302
06:20:11|1.5318
06:20:13|1.5315
06:20:14|1.5315
06:20:14|1.5321
06:20:16|1.5322
06:20:17|1.5311
06:20:18|1.5311
06:20:19|1.5311
06:20:19|1.5308
06:20:20|1.5315
06:20:21|1.5302
06:20:22|1.5302
06:20:24|1.5301
06:20:24|1.5301
06:20:26|1.5307
06:20:26|1.5298
06:20:27|1.5294
06:20:29|1.5294
06:20:30|1.5294
06:20:31|1.5282
06:20:32|1.5282
06:20:33|1.5268
06:20:34|1.5294
06:20:35|1.5281
06:20:36|1.5281
06:20:37|1.5284
06:20:37|1.5284
06:20:38|1.5264
06:20:40|1.5264
06:20:41|1.5264
06:20:42|1.5281
06:20:42|1.5272
06:20:44|1.5265
06:20:45|1.5275
06:20:46|1.5275
06:20:47|1.5275
06:20:47|1.5275
06:20:49|1.5275
06:20:50|1.5275
06:20:50|1.5275
06:20:52|1.5275
06:20:52|1.5275
06:20:54|1.5262
06:20:55|1.5262
06:20:56|1.5262
06:20:56|1.5269
06:20:58|1.5269
06:20:58|1.526
06:21:00|1.5259
06:21:01|1.5254
06:21:02|1.5254
06:21:03|1.5254
06:21:04|1.5254
06:21:05|1.5254
06:21:06|1.5254
06:21:07|1.5254
06:21:08|1.5254
06:21:09|1.5255
06:21:10|1.527
06:21:12|1.527
06:21:13|1.527
06:21:14|1.527
06:21:15|1.527
06:21:16|1.5281
06:21:17|1.5305
06:21:18|1.5304
06:21:19|1.5307
06:21:20|1.53
06:21:21|1.53
06:21:22|1.5316
06:21:23|1.5316
06:21:24|1.529
06:21:26|1.5315
06:21:27|1.5315
06:21:28|1.5318
06:21:29|1.5327
06:21:30|1.532
06:21:31|1.5311
06:21:32|1.5301
06:21:33|1.5289
06:21:34|1.5297
06:21:35|1.5297
06:21:36|1.5305
06:21:37|1.5309
06:21:38|1.5294
06:21:39|1.5288
06:21:40|1.5292
06:21:42|1.5289
06:21:43|1.527
06:21:44|1.527
06:21:45|1.527
06:21:46|1.527
06:21:48|1.527
06:21:48|1.527
06:21:49|1.5283
06:21:50|1.5283
06:21:52|1.5283
06:21:53|1.5283
06:21:53|1.5283
06:21:55|1.5292
06:21:55|1.5292
06:21:57|1.5285
06:21:57|1.5289
06:21:59|1.5289
06:21:59|1.5289
06:22:01|1.5278
06:22:01|1.5278
06:22:02|1.5278
06:22:04|1.5278
06:22:04|1.5277
06:22:06|1.5269
06:22:06|1.5247
06:22:07|1.5258
06:22:09|1.5273
06:22:09|1.5273
06:22:11|1.5271
06:22:12|1.5271
06:22:13|1.5271
06:22:15|1.5271
06:22:16|1.5259
06:22:17|1.5269
06:22:18|1.5284
06:22:19|1.5284
06:22:20|1.5271
06:22:22|1.5271
06:22:23|1.5271
06:22:24|1.5274
06:22:25|1.5274
06:22:26|1.5274
06:22:26|1.5274
06:22:28|1.5275
06:22:28|1.5275
06:22:29|1.5275
06:22:30|1.5275
06:22:32|1.5275
06:22:32|1.5275
06:22:33|1.5275
06:22:35|1.5275
06:22:36|1.5268
06:22:37|1.5267
06:22:38|1.5269
06:22:39|1.525
06:22:40|1.525
06:22:41|1.525
06:22:42|1.5232
06:22:44|1.5227
06:22:45|1.5219
06:22:46|1.5215
06:22:47|1.5214
06:22:47|1.5214
06:22:48|1.5236
06:22:49|1.5236
06:22:51|1.5236
06:22:51|1.5231
06:22:53|1.5232
06:22:53|1.5228
06:22:54|1.5237
06:22:56|1.5224
06:22:57|1.5224
06:22:57|1.52
06:22:58|1.52
06:22:59|1.52
06:23:01|1.52
06:23:01|1.5179
06:23:02|1.5192
06:23:03|1.5193
06:23:05|1.5193
06:23:05|1.5193
06:23:07|1.5193
06:23:08|1.5202
06:23:08|1.5202
06:23:09|1.5202
06:23:10|1.5201
06:23:11|1.5206
06:23:13|1.5206
06:23:15|1.5206
06:23:16|1.5187
06:23:17|1.5187
06:23:17|1.5193
06:23:19|1.5193
06:23:19|1.5193
06:23:21|1.5193
06:23:22|1.5188
06:23:23|1.518
06:23:24|1.518
06:23:25|1.5175
06:23:26|1.5175
06:23:27|1.5175
06:23:28|1.5172
06:23:29|1.5172
06:23:30|1.5167
06:23:31|1.5167
06:23:32|1.5177
06:23:33|1.5177
06:23:34|1.5178
06:23:35|1.5178
06:23:36|1.5178
06:23:37|1.5174
06:23:39|1.5169
06:23:39|1.5173
06:23:40|1.5173
06:23:41|1.5173
06:23:42|1.5175
06:23:43|1.5175
06:23:44|1.5175
06:23:45|1.5175
06:23:46|1.5175
06:23:48|1.5196
06:23:48|1.5205
06:23:49|1.519
06:23:50|1.519
06:23:52|1.519
06:23:52|1.5185
06:23:53|1.5201
06:23:54|1.5201
06:23:55|1.5189
06:23:56|1.5189
06:23:58|1.5189
06:23:59|1.5189
06:24:00|1.5189
06:24:00|1.5189
06:24:02|1.5189
06:24:03|1.5171
06:24:04|1.5177
06:24:04|1.5177
06:24:05|1.5177
06:24:06|1.5177
06:24:07|1.5177
06:24:08|1.5177
06:24:10|1.5177
06:24:10|1.5177
06:24:11|1.5192
06:24:12|1.5192
06:24:13|1.5192
06:24:15|1.5192
06:24:15|1.5192
06:24:17|1.5168
06:24:18|1.5175
06:24:19|1.5166
06:24:20|1.5166
06:24:21|1.517
06:24:22|1.5169
06:24:23|1.5169
06:24:24|1.5169
06:24:25|1.5163
06:24:26|1.5157
06:24:27|1.5151
06:24:28|1.5143
06:24:29|1.5143
06:24:30|1.5115
06:24:31|1.5133
06:24:32|1.5121
06:24:34|1.5128
06:24:34|1.5128
06:24:36|1.5128
06:24:37|1.5112
06:24:38|1.5112
06:24:39|1.5112
06:24:40|1.5112
06:24:41|1.51
06:24:42|1.511
06:24:42|1.5122
06:24:43|1.5122
06:24:44|1.5144
06:24:46|1.5129
06:24:47|1.5124
06:24:48|1.5109
06:24:49|1.5102
06:24:50|1.5118
06:24:51|1.513
06:24:52|1.513
06:24:52|1.513
06:24:54|1.513
06:24:54|1.513
06:24:56|1.51
06:24:57|1.5079
06:24:57|1.5079
06:24:59|1.5079
06:24:59|1.5086
06:25:01|1.5092
06:25:02|1.508
06:25:03|1.5077
06:25:04|1.5073
06:25:04|1.5073
06:25:05|1.5061
06:25:07|1.5042
06:25:07|1.5049
06:25:09|1.5059
06:25:09|1.5084
06:25:11|1.5088
06:25:12|1.5088
06:25:13|1.509
06:25:13|1.5068
06:25:16|1.5064
06:25:17|1.5081
06:25:18|1.5087
06:25:19|1.5087
06:25:20|1.5074
06:25:21|1.5074
06:25:22|1.5074
06:25:23|1.508
06:25:24|1.5085
06:25:25|1.5091
06:25:26|1.5104
06:25:27|1.5102
06:25:28|1.5096
06:25:29|1.5098
06:25:30|1.5112
06:25:31|1.512
06:25:32|1.5124
06:25:33|1.5141
06:25:34|1.5145
06:25:35|1.5145
06:25:36|1.5141
06:25:37|1.515
06:25:38|1.5155
06:25:39|1.5152
06:25:40|1.5151
06:25:41|1.5155
06:25:42|1.5155
06:25:43|1.5187
06:25:44|1.521
06:25:45|1.521
06:25:46|1.5212
06:25:47|1.5216
06:25:48|1.5209
06:25:49|1.5209
06:25:50|1.5211
06:25:51|1.5203
06:25:52|1.5192
06:25:53|1.5186
06:25:54|1.519
06:25:55|1.519
06:25:56|1.5182
06:25:57|1.5208
06:25:58|1.5209
06:25:59|1.5209
06:26:00|1.5217
06:26:01|1.5212
06:26:02|1.5206
06:26:04|1.5206
06:26:04|1.5223
06:26:05|1.5224
06:26:07|1.5224
06:26:08|1.521
06:26:09|1.5208
06:26:09|1.521
06:26:10|1.5224
06:26:11|1.5229
06:26:13|1.5225
06:26:13|1.5203
06:26:15|1.5186
06:26:16|1.5178
06:26:17|1.5178
06:26:18|1.5169
06:26:18|1.5169
06:26:19|1.5169
06:26:21|1.5176
06:26:23|1.5176
06:26:24|1.5176
06:26:25|1.5176
06:26:26|1.5176
06:26:27|1.5155
06:26:28|1.5163
06:26:29|1.5158
06:26:30|1.5158
06:26:31|1.5158
06:26:32|1.5158
06:26:33|1.5161
06:26:35|1.5163
06:26:36|1.5163
06:26:36|1.5163
06:26:38|1.5161
06:26:39|1.515
06:26:39|1.5135
06:26:41|1.5139
06:26:42|1.5139
06:26:42|1.5139
06:26:43|1.5154
06:26:44|1.5163
06:26:46|1.5168
06:26:47|1.518
06:26:48|1.518
06:26:48|1.5179
06:26:50|1.5194
06:26:51|1.5207
06:26:52|1.5212
06:26:53|1.5195
06:26:54|1.5195
06:26:55|1.5195
06:26:56|1.5195
06:26:57|1.5217
06:26:58|1.5225
06:26:59|1.5225
06:27:00|1.5225
06:27:01|1.5225
06:27:02|1.5225
06:27:03|1.5229
06:27:05|1.5229
06:27:05|1.5229
06:27:06|1.5234
06:27:07|1.5243
06:27:09|1.525
06:27:09|1.5248
06:27:11|1.5238
06:27:11|1.5243
06:27:12|1.5241
06:27:14|1.524
06:27:14|1.523
06:27:15|1.5228
06:27:17|1.5226
06:27:18|1.5226
06:27:21|1.5226
06:27:21|1.5208
06:27:22|1.5208
06:27:23|1.5219
06:27:25|1.5216
06:27:26|1.5204
06:27:27|1.5203
06:27:28|1.5203
06:27:29|1.5205
06:27:31|1.5213
06:27:31|1.52
06:27:33|1.52
06:27:34|1.52
06:27:34|1.5205
06:27:36|1.5205
06:27:36|1.5205
06:27:37|1.5205
06:27:39|1.5212
06:27:39|1.5212
06:27:41|1.5222
06:27:42|1.5222
06:27:43|1.5222
06:27:44|1.5222
06:27:45|1.5222
06:27:46|1.5222
06:27:47|1.5231
06:27:48|1.5231
06:27:49|1.5231
06:27:49|1.5231
06:27:51|1.523
06:27:52|1.523
06:27:52|1.5229
06:27:54|1.5227
06:27:55|1.522
06:27:56|1.522
06:27:57|1.522
06:27:58|1.5218
06:27:59|1.5218
06:28:00|1.5218
06:28:01|1.5205
06:28:02|1.5205
06:28:03|1.522
06:28:04|1.5221
06:28:05|1.5218
06:28:06|1.5218
06:28:07|1.5216
06:28:08|1.5216
06:28:09|1.5215
06:28:10|1.5215
06:28:11|1.5215
06:28:12|1.5215
06:28:13|1.5215
06:28:14|1.5215
06:28:15|1.5215
06:28:16|1.5215
06:28:17|1.5215
06:28:19|1.5215
06:28:20|1.5215
06:28:21|1.5215
06:28:21|1.5215
06:28:23|1.5215
06:28:24|1.5229
06:28:24|1.5229
06:28:26|1.5224
06:28:26|1.5218
06:28:27|1.5227
06:28:28|1.5237
06:28:29|1.5237
06:28:31|1.5237
06:28:32|1.5246
06:28:33|1.5246
06:28:34|1.5246
06:28:35|1.5255
06:28:36|1.5255
06:28:37|1.5255
06:28:38|1.5255
06:28:39|1.5255
06:28:40|1.5255
06:28:40|1.5255
06:28:42|1.5248
06:28:42|1.5255
06:28:44|1.5258
06:28:45|1.5258
06:28:47|1.5258
06:28:48|1.5258
06:28:49|1.5268
06:28:49|1.5268
06:28:50|1.5259
06:28:52|1.5259
06:28:52|1.5255
06:28:53|1.5255
06:28:54|1.5247
06:28:56|1.5247
06:28:57|1.5247
06:28:58|1.5247
06:28:58|1.5255
06:29:00|1.5255
06:29:01|1.5255
06:29:01|1.5257
06:29:02|1.5256
06:29:03|1.5245
06:29:05|1.5202
06:29:05|1.5172
06:29:06|1.5154
06:29:08|1.5162
06:29:09|1.5162
06:29:09|1.5162
06:29:10|1.5172
06:29:12|1.5172
06:29:12|1.5172
06:29:13|1.5172
06:29:14|1.5172
06:29:15|1.5162
06:29:16|1.5162
06:29:17|1.5148
06:29:19|1.5148
06:29:20|1.5142
06:29:22|1.5153
06:29:23|1.5145
06:29:23|1.5154
06:29:25|1.5154
06:29:26|1.5141
06:29:27|1.5133
06:29:29|1.5133
06:29:29|1.5139
06:29:30|1.5139
06:29:31|1.5122
06:29:32|1.5122
06:29:33|1.5122
06:29:35|1.5105
06:29:35|1.51
06:29:37|1.5112
06:29:37|1.5112
06:29:38|1.51
06:29:40|1.51
06:29:40|1.51
06:29:42|1.51
06:29:43|1.51
06:29:44|1.51
06:29:45|1.5114
06:29:46|1.5114
06:29:48|1.5109
06:29:48|1.51
06:29:50|1.51
06:29:51|1.51
06:29:52|1.5108
06:29:52|1.5108
06:29:53|1.5098
06:29:55|1.5098
06:29:56|1.5098
06:29:56|1.5087
06:29:57|1.5087
06:29:58|1.5084
06:30:00|1.5084
06:30:00|1.5078
06:30:02|1.5078
06:30:02|1.5083
06:30:03|1.5083
06:30:04|1.5078
06:30:05|1.5078
06:30:07|1.5078
06:30:07|1.5078
06:30:08|1.5072
06:30:10|1.5088
06:30:10|1.5089
06:30:12|1.5089
06:30:12|1.5089
06:30:13|1.5117
06:30:15|1.5117
06:30:15|1.5114
06:30:16|1.5127
06:30:18|1.5127
06:30:18|1.5127
06:30:20|1.5128
06:30:22|1.5131
06:30:22|1.5115
06:30:23|1.5124
06:30:25|1.5124
06:30:25|1.5123
06:30:26|1.5123
06:30:28|1.5123
06:30:29|1.5137
06:30:30|1.5137
06:30:31|1.5137
06:30:33|1.5129
06:30:34|1.5109
06:30:34|1.5103
06:30:36|1.5092
06:30:36|1.5083
06:30:37|1.5087
06:30:38|1.51
06:30:39|1.51
06:30:40|1.51
06:30:42|1.51
06:30:42|1.5096
06:30:43|1.5106
06:30:44|1.5109
06:30:45|1.5109
06:30:46|1.5109
06:30:47|1.5095
06:30:48|1.5091
06:30:49|1.5091
06:30:50|1.5084
06:30:51|1.5084
06:30:52|1.5084
06:30:54|1.5084
06:30:54|1.5058
06:30:56|1.5047
06:30:57|1.5039
06:30:57|1.5041
06:30:59|1.5045
06:31:00|1.5045
06:31:01|1.5045
06:31:01|1.5031
06:31:03|1.5026
06:31:03|1.5032
06:31:04|1.5035
06:31:06|1.5035
06:31:06|1.5035
06:31:08|1.5035
06:31:09|1.5035
06:31:09|1.5022
06:31:11|1.5026
06:31:11|1.5021
06:31:12|1.5021
06:31:13|1.5019
06:31:14|1.5009
06:31:15|1.5009
06:31:16|1.5
06:31:17|1.5007
06:31:19|1.5005
06:31:19|1.4996
06:31:21|1.4999
06:31:23|1.4996
06:31:23|1.5006
06:31:25|1.5006
06:31:26|1.5006
06:31:27|1.5006
06:31:28|1.5014
06:31:29|1.5004
06:31:30|1.4999
06:31:31|1.5
06:31:32|1.5
06:31:34|1.5008
06:31:35|1.5007
06:31:35|1.5
06:31:36|1.5
06:31:37|1.5012
06:31:38|1.5012
06:31:39|1.5005
06:31:41|1.5003
06:31:41|1.5008
06:31:43|1.5008
06:31:44|1.5005
06:31:45|1.5028
06:31:45|1.5042
06:31:47|1.5022
06:31:48|1.5022
06:31:49|1.504
06:31:50|1.5039
06:31:51|1.5041
06:31:52|1.5048
06:31:53|1.5048
06:31:54|1.5048
06:31:54|1.5046
06:31:55|1.5046
06:31:57|1.5051
06:31:58|1.5067
06:31:58|1.5067
06:31:59|1.5067
06:32:00|1.5067
06:32:02|1.5067
06:32:04|1.5035
06:32:04|1.5034
06:32:05|1.5026
06:32:07|1.5022
06:32:07|1.5022
06:32:08|1.5022
06:32:10|1.5007
06:32:10|1.5014
06:32:11|1.5018
06:32:12|1.5033
06:32:13|1.5045
06:32:14|1.5041
06:32:16|1.5021
06:32:16|1.5036
06:32:17|1.5057
06:32:19|1.5057
06:32:19|1.5061
06:32:20|1.5061
06:32:21|1.5056
06:32:22|1.5056
06:32:24|1.5056
06:32:24|1.5056
06:32:25|1.5073
06:32:27|1.5077
06:32:28|1.5077
06:32:29|1.5077
06:32:29|1.5063
06:32:31|1.5063
06:32:32|1.5078
06:32:32|1.5078
06:32:34|1.5078
06:32:35|1.5079
06:32:36|1.5083
06:32:38|1.5083
06:32:38|1.5061
06:32:40|1.5063
06:32:41|1.5067
06:32:41|1.5071
06:32:43|1.5074
06:32:43|1.5074
06:32:45|1.5074
06:32:46|1.51
06:32:46|1.5095
06:32:48|1.5113
06:32:48|1.5117
06:32:50|1.5117
06:32:51|1.5105
06:32:52|1.5105
06:32:53|1.5127
06:32:54|1.5128
06:32:55|1.5122
06:32:56|1.513
06:32:57|1.514
06:32:58|1.5157
06:32:59|1.5148
06:33:00|1.5145
06:33:02|1.5146
06:33:03|1.5146
06:33:03|1.5141
06:33:04|1.5141
06:33:05|1.5155
06:33:07|1.5155
06:33:07|1.5158
06:33:08|1.5145
06:33:10|1.5145
06:33:10|1.5132
06:33:11|1.5138
06:33:12|1.5138
06:33:13|1.5153
06:33:14|1.5153
06:33:15|1.5153
06:33:16|1.5144
06:33:17|1.5127
06:33:19|1.5127
06:33:19|1.5126
06:33:20|1.5123
06:33:22|1.5131
06:33:23|1.5119
06:33:24|1.5119
06:33:25|1.5121
06:33:27|1.5133
06:33:28|1.5133
06:33:28|1.512
06:33:30|1.5132
06:33:31|1.5132
06:33:32|1.512
06:33:33|1.512
06:33:34|1.5121
06:33:35|1.5121
06:33:36|1.5121
06:33:37|1.5107
06:33:38|1.5107
06:33:39|1.5103
06:33:40|1.511
06:33:41|1.511
06:33:41|1.512
06:33:43|1.5123
06:33:44|1.5134
06:33:45|1.5127
06:33:46|1.5141
06:33:47|1.5141
06:33:48|1.5141
06:33:49|1.5141
06:33:50|1.5141
06:33:51|1.5141
06:33:52|1.5142
06:33:53|1.5142
06:33:54|1.5159
06:33:55|1.5159
06:33:56|1.5159
06:33:57|1.5159
06:33:58|1.5159
06:33:59|1.5159
06:34:01|1.5172
06:34:01|1.5159
06:34:02|1.5151
06:34:03|1.5151
06:34:05|1.5151
06:34:06|1.5151
06:34:07|1.5158
06:34:07|1.5161
06:34:08|1.5161
06:34:10|1.5157
06:34:11|1.5157
06:34:12|1.5157
06:34:13|1.5157
06:34:15|1.5157
06:34:15|1.5157
06:34:16|1.518
06:34:17|1.5173
06:34:18|1.5173
06:34:19|1.5173
06:34:20|1.5173
06:34:22|1.5155
06:34:23|1.517
06:34:23|1.517
06:34:24|1.5172
06:34:25|1.5172
06:34:27|1.5178
06:34:28|1.5178
06:34:28|1.5173
06:34:30|1.5173
06:34:31|1.5173
06:34:32|1.5159
06:34:33|1.5149
06:34:34|1.5149
06:34:34|1.5149
06:34:36|1.5149
06:34:37|1.5149
06:34:37|1.5149
06:34:39|1.5135
06:34:40|1.5135
06:34:41|1.5135
06:34:42|1.5138
06:34:43|1.5139
06:34:44|1.5139
06:34:45|1.513
06:34:45|1.5125
06:34:47|1.5125
06:34:47|1.5125
06:34:49|1.5125
06:34:49|1.5125
06:34:50|1.5125
06:34:52|1.511
06:34:53|1.511
06:34:54|1.511
06:34:55|1.511
06:34:56|1.511
06:34:56|1.5107
06:34:58|1.5115
06:34:59|1.5115
06:35:00|1.5115
06:35:01|1.5115
06:35:01|1.5115
06:35:03|1.5115
06:35:04|1.5115
06:35:05|1.5115
06:35:06|1.5115
06:35:07|1.5115
06:35:08|1.5102
06:35:09|1.512
06:35:10|1.5103
06:35:11|1.5103
06:35:12|1.509
06:35:13|1.509
06:35:14|1.5095
06:35:15|1.5095
06:35:16|1.5095
06:35:17|1.5102
06:35:18|1.5102
06:35:19|1.509
06:35:20|1.5094
06:35:21|1.51
06:35:22|1.51
06:35:23|1.51
06:35:24|1.5108
06:35:26|1.5109
06:35:27|1.5113
06:35:28|1.5129
06:35:29|1.5125
06:35:30|1.5125
06:35:32|1.5121
06:35:33|1.5121
06:35:34|1.5104
06:35:35|1.5104
06:35:36|1.5104
06:35:37|1.5104
06:35:38|1.5104
06:35:39|1.5099
06:35:40|1.5099
06:35:41|1.5099
06:35:42|1.5099
06:35:43|1.5099
06:35:45|1.5099
06:35:46|1.5099
06:35:46|1.5099
06:35:48|1.5099
06:35:49|1.5099
06:35:50|1.5099
06:35:51|1.5134
06:35:52|1.5134
06:35:53|1.5134
06:35:54|1.5134
06:35:55|1.5134
06:35:56|1.5139
06:35:56|1.5139
06:35:57|1.5139
06:35:59|1.5146
06:36:00|1.5145
06:36:00|1.5145
06:36:01|1.5133
06:36:03|1.5133
06:36:03|1.5133
06:36:04|1.5133
06:36:06|1.5133
06:36:07|1.5133
06:36:08|1.5122
06:36:09|1.5121
06:36:10|1.5111
06:36:11|1.5111
06:36:12|1.5111
06:36:12|1.5111
06:36:14|1.5111
06:36:15|1.5111
06:36:16|1.5111
06:36:17|1.5111
06:36:17|1.5098
06:36:18|1.5096
06:36:20|1.5096
06:36:20|1.5096
06:36:22|1.5096
06:36:22|1.51
06:36:23|1.51
06:36:25|1.51
06:36:27|1.5099
06:36:28|1.5099
06:36:28|1.5089
06:36:30|1.5089
06:36:31|1.5088
06:36:32|1.5088
06:36:32|1.5088
06:36:33|1.5083
06:36:35|1.5083
06:36:35|1.5083
06:36:37|1.5083
06:36:37|1.5091
06:36:39|1.5091
06:36:40|1.51
06:36:40|1.5111
06:36:41|1.511
06:36:42|1.5111
06:36:43|1.5111
06:36:44|1.5123
06:36:46|1.5133
06:36:47|1.5133
06:36:48|1.5126
06:36:49|1.5125
06:36:50|1.5122
06:36:51|1.5122
06:36:52|1.5104
06:36:53|1.5104
06:36:54|1.5104
06:36:55|1.5105
06:36:56|1.5109
06:36:57|1.5109
06:36:58|1.5109
06:36:59|1.5109
06:37:00|1.5109
06:37:01|1.5109
06:37:02|1.5099
06:37:03|1.5099
06:37:04|1.5094
06:37:05|1.5097
06:37:06|1.51
06:37:07|1.51
06:37:08|1.51
06:37:09|1.5108
06:37:10|1.5108
06:37:11|1.5108
06:37:12|1.5108
06:37:13|1.5108
06:37:14|1.5108
06:37:15|1.5108
06:37:16|1.5108
06:37:17|1.5108
06:37:18|1.5108
06:37:19|1.5108
06:37:20|1.5105
06:37:21|1.5105
06:37:22|1.5105
06:37:23|1.5109
06:37:24|1.5109
06:37:25|1.5109
06:37:26|1.5109
06:37:27|1.5121
06:37:28|1.5121
06:37:30|1.5122
06:37:30|1.5122
06:37:32|1.5115
06:37:33|1.5109
06:37:34|1.5109
06:37:35|1.5109
06:37:36|1.5129
06:37:37|1.5135
06:37:38|1.5132
06:37:39|1.5132
06:37:40|1.5132
06:37:41|1.5132
06:37:42|1.5132
06:37:43|1.513
06:37:44|1.513
06:37:45|1.513
06:37:46|1.513
06:37:48|1.513
06:37:49|1.513
06:37:50|1.513
06:37:50|1.5121
06:37:52|1.5126
06:37:53|1.5123
06:37:54|1.5118
06:37:55|1.5118
06:37:55|1.5127
06:37:57|1.5127
06:37:57|1.5127
06:37:59|1.5127
06:37:59|1.5127
06:38:00|1.5127
06:38:02|1.5135
06:38:03|1.5116
06:38:04|1.5116
06:38:05|1.5114
06:38:06|1.5127
06:38:07|1.5127
06:38:08|1.5127
06:38:09|1.5127
06:38:10|1.5127
06:38:11|1.5127
06:38:12|1.5127
06:38:13|1.5127
06:38:15|1.513
06:38:15|1.5159
06:38:16|1.5159
06:38:17|1.5166
06:38:19|1.5154
06:38:20|1.519
06:38:21|1.5183
06:38:22|1.518
06:38:23|1.518
06:38:24|1.518
06:38:25|1.518
06:38:26|1.5178
06:38:27|1.5178
06:38:28|1.5185
06:38:29|1.52
06:38:30|1.5202
06:38:31|1.5195
06:38:32|1.5195
06:38:33|1.518
06:38:34|1.518
06:38:35|1.518
06:38:36|1.518
06:38:37|1.518
06:38:38|1.518
06:38:39|1.5193
06:38:40|1.5193
06:38:41|1.5193
06:38:42|1.5193
06:38:43|1.5193
06:38:44|1.519
06:38:46|1.5184
06:38:46|1.5184
06:38:47|1.5182
06:38:49|1.5182
06:38:49|1.5182
06:38:51|1.5182
06:38:51|1.5182
06:38:52|1.5192
06:38:53|1.5191
06:38:55|1.5191
06:38:56|1.5191
06:38:57|1.5189
06:38:58|1.5189
06:38:59|1.519
06:39:00|1.5176
06:39:01|1.5176
06:39:02|1.5176
06:39:02|1.5174
06:39:04|1.5183
06:39:04|1.5179
06:39:06|1.5179
06:39:06|1.5179
06:39:08|1.5177
06:39:09|1.5177
06:39:09|1.5177
06:39:10|1.5181
06:39:11|1.5188
06:39:12|1.5188
06:39:14|1.5188
06:39:14|1.5188
06:39:16|1.5188
06:39:17|1.5184
06:39:18|1.518
06:39:19|1.5178
06:39:20|1.5178
06:39:21|1.5178
06:39:21|1.5178
06:39:23|1.5178
06:39:24|1.5178
06:39:25|1.519
06:39:26|1.519
06:39:26|1.519
06:39:28|1.5191
06:39:30|1.521
06:39:30|1.5192
06:39:32|1.5197
06:39:32|1.5197
06:39:34|1.5202
06:39:34|1.5194
06:39:36|1.5166
06:39:37|1.5152
06:39:37|1.5152
06:39:38|1.5152
06:39:39|1.5164
06:39:41|1.5168
06:39:42|1.5168
06:39:43|1.5168
06:39:44|1.5168
06:39:45|1.5166
06:39:45|1.5166
06:39:47|1.5157
06:39:48|1.5157
06:39:49|1.5157
06:39:50|1.5157
06:39:51|1.5157
06:39:51|1.5152
06:39:52|1.5152
06:39:54|1.5152
06:39:55|1.5152
06:39:56|1.5152
06:39:57|1.5152
06:39:57|1.5152
06:39:59|1.5152
06:39:59|1.5152
06:40:01|1.5152
06:40:01|1.5152
06:40:03|1.5152
06:40:04|1.514
06:40:05|1.514
06:40:05|1.5138
06:40:06|1.5138
06:40:08|1.5138
06:40:08|1.5125
06:40:09|1.5125
06:40:10|1.513
06:40:12|1.513
06:40:13|1.5122
06:40:14|1.5122
06:40:15|1.5122
06:40:16|1.5122
06:40:17|1.5122
06:40:19|1.5122
06:40:19|1.5122
06:40:20|1.5128
06:40:21|1.5128
06:40:23|1.5128
06:40:23|1.5128
06:40:25|1.5128
06:40:25|1.5151
06:40:27|1.5151
06:40:27|1.5151
06:40:28|1.5151
06:40:30|1.5143
06:40:32|1.5143
06:40:33|1.5143
06:40:34|1.5136
06:40:36|1.5126
06:40:37|1.5126
06:40:37|1.5126
06:40:38|1.5126
06:40:39|1.5112
06:40:40|1.5112
06:40:41|1.5129
06:40:43|1.5129
06:40:43|1.5129
06:40:45|1.5129
06:40:45|1.5095
06:40:46|1.5095
06:40:48|1.5095
06:40:49|1.5095
06:40:50|1.5097
06:40:51|1.5097
06:40:52|1.5097
06:40:53|1.5097
06:40:54|1.5097
06:40:55|1.5097
06:40:56|1.5086
06:40:57|1.5086
06:40:58|1.5084
06:40:59|1.5084
06:41:00|1.5078
06:41:01|1.5078
06:41:02|1.5078
06:41:03|1.508
06:41:04|1.508
06:41:05|1.508
06:41:06|1.5091
06:41:07|1.5089
06:41:08|1.5089
06:41:09|1.509
06:41:10|1.509
06:41:11|1.509
06:41:12|1.5065
06:41:13|1.5066
06:41:14|1.5061
06:41:15|1.5054
06:41:16|1.5065
06:41:17|1.5065
06:41:18|1.5065
06:41:20|1.5074
06:41:20|1.5068
06:41:22|1.5068
06:41:22|1.5064
06:41:24|1.5064
06:41:24|1.5064
06:41:25|1.5064
06:41:26|1.5064
06:41:27|1.5064
06:41:28|1.5064
06:41:29|1.5064
06:41:30|1.5074
06:41:32|1.5074
06:41:32|1.5074
06:41:33|1.5074
06:41:35|1.5074
06:41:36|1.5074
06:41:36|1.5074
06:41:39|1.5074
06:41:40|1.5076
06:41:41|1.5076
06:41:42|1.5077
06:41:42|1.5077
06:41:44|1.5077
06:41:45|1.5064
06:41:46|1.5067
06:41:47|1.5067
06:41:48|1.5067
06:41:49|1.5065
06:41:49|1.5065
06:41:50|1.5065
06:41:52|1.5065
06:41:53|1.5065
06:41:54|1.5065
06:41:55|1.5065
06:41:56|1.5065
06:41:57|1.5066
06:41:58|1.506
06:41:59|1.506
06:42:01|1.506
06:42:01|1.506
06:42:03|1.506
06:42:04|1.506
06:42:04|1.506
06:42:05|1.506
06:42:07|1.506
06:42:07|1.506
06:42:09|1.5066
06:42:09|1.5074
06:42:10|1.5074
06:42:11|1.5074
06:42:12|1.5076
06:42:14|1.507
06:42:15|1.5061
06:42:15|1.5061
06:42:18|1.5065
06:42:18|1.5065
06:42:19|1.5065
06:42:20|1.5052
06:42:21|1.5052
06:42:22|1.5052
06:42:23|1.5052
06:42:24|1.5052
06:42:25|1.5041
06:42:26|1.5046
06:42:27|1.5046
06:42:28|1.5046
06:42:30|1.5047
06:42:30|1.5047
06:42:32|1.5047
06:42:33|1.5047
06:42:35|1.5041
06:42:36|1.5034
06:42:36|1.5048
06:42:37|1.5048
06:42:39|1.5048
06:42:39|1.5048
06:42:40|1.5048
06:42:42|1.5049
06:42:43|1.5049
06:42:44|1.5049
06:42:45|1.5049
06:42:46|1.5049
06:42:47|1.5049
06:42:48|1.5049
06:42:49|1.5049
06:42:50|1.503
06:42:51|1.5041
06:42:52|1.5041
06:42:53|1.5041
06:42:54|1.5041
06:42:55|1.5041
06:42:57|1.5041
06:42:58|1.5031
06:42:58|1.5031
06:42:59|1.5031
06:43:00|1.5022
06:43:02|1.5022
06:43:02|1.5022
06:43:03|1.5022
06:43:04|1.5022
06:43:05|1.5022
06:43:06|1.5022
06:43:07|1.5022
06:43:09|1.5022
06:43:10|1.5022
06:43:11|1.4997
06:43:11|1.4987
06:43:12|1.4961
06:43:13|1.4977
06:43:14|1.4977
06:43:16|1.4977
06:43:16|1.4981
06:43:17|1.4979
06:43:18|1.4979
06:43:19|1.4975
06:43:20|1.496
06:43:21|1.4967
06:43:22|1.4967
06:43:23|1.4967
06:43:24|1.4974
06:43:25|1.497
06:43:26|1.4956
06:43:27|1.4957
06:43:29|1.4956
06:43:30|1.4961
06:43:31|1.4961
06:43:32|1.4961
06:43:33|1.4952
06:43:34|1.4948
06:43:36|1.4947
06:43:36|1.4947
06:43:37|1.4944
06:43:39|1.4953
06:43:41|1.4953
06:43:42|1.4953
06:43:42|1.4961
06:43:43|1.4962
06:43:45|1.4962
06:43:46|1.4962
06:43:46|1.4954
06:43:47|1.4945
06:43:49|1.4935
06:43:49|1.4948
06:43:51|1.4934
06:43:51|1.494
06:43:53|1.4931
06:43:53|1.4936
06:43:55|1.4928
06:43:56|1.496
06:43:57|1.4969
06:43:58|1.4953
06:43:59|1.4942
06:44:00|1.4942
06:44:00|1.4936
06:44:02|1.4928
06:44:02|1.4937
06:44:03|1.4946
06:44:05|1.5115
06:44:06|1.5039
06:44:07|1.5001
06:44:10|1.4977
06:44:10|1.4965
06:44:11|1.4965
06:44:13|1.4975
06:44:14|1.4977
06:44:15|1.4947
06:44:16|1.4949
06:44:17|1.4958
06:44:18|1.4971
06:44:19|1.4959
06:44:20|1.4946
06:44:21|1.4955
06:44:22|1.4961
06:44:24|1.4962
06:44:24|1.495
06:44:25|1.495
06:44:26|1.4967
06:44:27|1.4974
06:44:28|1.4983
06:44:29|1.4983
06:44:30|1.4975
06:44:31|1.4955
06:44:32|1.4955
06:44:35|1.4955
06:44:36|1.4973
06:44:37|1.4982
06:44:38|1.4982
06:44:39|1.4972
06:44:40|1.497
06:44:42|1.4999
06:44:43|1.5
06:44:43|1.5
06:44:45|1.4995
06:44:46|1.4995
06:44:47|1.5015
06:44:49|1.5028
06:44:50|1.5028
06:44:50|1.502
06:44:51|1.502
06:44:53|1.5038
06:44:54|1.5042
06:44:54|1.506
06:44:56|1.5052
06:44:57|1.5052
06:44:58|1.5035
06:44:59|1.5058
06:45:00|1.5058
06:45:01|1.5051
06:45:02|1.5023
06:45:03|1.5026
06:45:04|1.5037
06:45:05|1.502
06:45:05|1.5022
06:45:07|1.5016
06:45:08|1.5
06:45:09|1.5026
06:45:10|1.5036
06:45:11|1.5044
06:45:12|1.505
06:45:13|1.5064
06:45:13|1.5076
06:45:15|1.5086
06:45:16|1.51
06:45:16|1.5092
06:45:18|1.5074
06:45:19|1.506
06:45:20|1.5073
06:45:20|1.5071
06:45:22|1.5058
06:45:23|1.5058
06:45:24|1.5058
06:45:25|1.5068
06:45:26|1.5074
06:45:27|1.5074
06:45:28|1.5071
06:45:29|1.5071
06:45:30|1.507
06:45:31|1.507
06:45:32|1.507
06:45:33|1.5059
06:45:34|1.504
06:45:36|1.5037
06:45:36|1.5037
06:45:37|1.5031
06:45:38|1.5023
06:45:40|1.5023
06:45:41|1.5024
06:45:41|1.5006
06:45:42|1.5003
06:45:43|1.5019
06:45:45|1.5029
06:45:46|1.5034
06:45:47|1.5031
06:45:48|1.5033
06:45:49|1.5033
06:45:50|1.5033
06:45:50|1.5042
06:45:52|1.5038
06:45:52|1.5038
06:45:53|1.5044
06:45:55|1.5035
06:45:56|1.5052
06:45:57|1.5032
06:45:58|1.5032
06:45:58|1.5032
06:46:00|1.5032
06:46:01|1.504
06:46:02|1.5029
06:46:03|1.502
06:46:04|1.5034
06:46:05|1.5044
06:46:06|1.5039
06:46:07|1.5038
06:46:08|1.5038
06:46:09|1.5028
06:46:10|1.5027
06:46:11|1.5027
06:46:12|1.5033
06:46:13|1.5029
06:46:14|1.5029
06:46:15|1.5029
06:46:16|1.5036
06:46:17|1.5028
06:46:18|1.5018
06:46:19|1.5018
06:46:20|1.5018
06:46:21|1.5018
06:46:22|1.5017
06:46:23|1.503
06:46:25|1.503
06:46:25|1.503
06:46:26|1.5044
06:46:27|1.5045
06:46:28|1.5049
06:46:29|1.5048
06:46:30|1.504
06:46:31|1.504
06:46:32|1.5045
06:46:33|1.5051
06:46:34|1.5051
06:46:35|1.5065
06:46:37|1.5065
06:46:38|1.5074
06:46:39|1.5082
06:46:39|1.5082
06:46:41|1.5082
06:46:43|1.5083
06:46:43|1.5074
06:46:44|1.5087
06:46:46|1.5085
06:46:47|1.5083
06:46:48|1.5083
06:46:48|1.5083
06:46:49|1.5067
06:46:50|1.5076
06:46:52|1.5076
06:46:52|1.509
06:46:54|1.509
06:46:55|1.509
06:46:56|1.5088
06:46:57|1.5085
06:46:58|1.5097
06:46:59|1.5097
06:47:00|1.5107
06:47:01|1.51
06:47:03|1.51
06:47:03|1.5109
06:47:04|1.5098
06:47:06|1.5098
06:47:07|1.5098
06:47:07|1.5098
06:47:08|1.5114
06:47:09|1.5114
06:47:10|1.5114
06:47:12|1.5114
06:47:12|1.5115
06:47:14|1.5115
06:47:14|1.5094
06:47:16|1.5099
06:47:16|1.5076
06:47:17|1.5072
06:47:18|1.5068
06:47:19|1.5068
06:47:21|1.5068
06:47:21|1.5068
06:47:22|1.5068
06:47:23|1.5057
06:47:25|1.5057
06:47:25|1.5057
06:47:26|1.5032
06:47:27|1.5025
06:47:28|1.502
06:47:30|1.5028
06:47:30|1.502
06:47:31|1.502
06:47:32|1.502
06:47:34|1.5015
06:47:34|1.5022
06:47:35|1.5021
06:47:37|1.5016
06:47:38|1.5014
06:47:39|1.5007
06:47:40|1.5007
06:47:41|1.5007
06:47:42|1.5007
06:47:43|1.5011
06:47:44|1.5003
06:47:46|1.4988
06:47:47|1.4994
06:47:48|1.502
06:47:49|1.5012
06:47:50|1.5015
06:47:51|1.5015
06:47:52|1.5015
06:47:53|1.5015
06:47:54|1.5015
06:47:55|1.5015
06:47:56|1.5015
06:47:57|1.5015
06:47:58|1.5013
06:48:00|1.4998
06:48:01|1.4998
06:48:01|1.4998
06:48:03|1.4998
06:48:04|1.5018
06:48:05|1.5019
06:48:06|1.5019
06:48:07|1.5039
06:48:08|1.5047
06:48:09|1.5041
06:48:09|1.5042
06:48:11|1.5036
06:48:12|1.5024
06:48:13|1.5015
06:48:14|1.5015
06:48:15|1.5015
06:48:16|1.5015
06:48:17|1.5015
06:48:19|1.5015
06:48:19|1.5015
06:48:20|1.5015
06:48:21|1.5034
06:48:23|1.5034
06:48:23|1.5034
06:48:24|1.5034
06:48:25|1.5034
06:48:26|1.5001
06:48:28|1.5015
06:48:28|1.5019
06:48:29|1.5019
06:48:31|1.5019
06:48:31|1.5013
06:48:32|1.5013
06:48:33|1.5013
06:48:35|1.5014
06:48:35|1.5011
06:48:37|1.5011
06:48:38|1.5002
06:48:39|1.5002
06:48:41|1.5016
06:48:42|1.5016
06:48:42|1.5016
06:48:43|1.5016
06:48:44|1.5016
06:48:46|1.5016
06:48:47|1.5016
06:48:48|1.5026
06:48:49|1.5018
06:48:51|1.5018
06:48:51|1.5018
06:48:52|1.5027
06:48:54|1.5028
06:48:55|1.5028
06:48:56|1.5028
06:48:57|1.5028
06:48:57|1.5028
06:48:59|1.5028
06:48:59|1.5012
06:49:01|1.5012
06:49:02|1.5012
06:49:03|1.5
06:49:04|1.5002
06:49:05|1.5002
06:49:06|1.5002
06:49:07|1.5002
06:49:09|1.5002
06:49:09|1.5002
06:49:11|1.5002
06:49:11|1.5002
06:49:13|1.5002
06:49:13|1.5
06:49:14|1.5
06:49:15|1.5
06:49:16|1.499
06:49:17|1.4982
06:49:18|1.4976
06:49:19|1.4976
06:49:20|1.4976
06:49:21|1.4986
06:49:22|1.4986
06:49:23|1.4986
06:49:24|1.4985
06:49:25|1.4985
06:49:26|1.4983
06:49:28|1.4983
06:49:28|1.4982
06:49:29|1.4982
06:49:30|1.4982
06:49:32|1.4993
06:49:32|1.5001
06:49:33|1.4987
06:49:34|1.4987
06:49:36|1.498
06:49:36|1.498
06:49:38|1.498
06:49:39|1.4987
06:49:40|1.4983
06:49:42|1.4995
06:49:43|1.4999
06:49:44|1.5002
06:49:44|1.501
06:49:46|1.501
06:49:47|1.5028
06:49:48|1.5028
06:49:48|1.5017
06:49:50|1.5013
06:49:51|1.5013
06:49:52|1.5008
06:49:53|1.5008
06:49:54|1.5008
06:49:55|1.5014
06:49:56|1.5014
06:49:58|1.5014
06:49:58|1.5025
06:49:59|1.5034
06:50:00|1.5036
06:50:02|1.5033
06:50:03|1.5042
06:50:04|1.5052
06:50:05|1.5052
06:50:06|1.5052
06:50:06|1.5039
06:50:08|1.5032
06:50:09|1.5025
06:50:10|1.5025
06:50:11|1.5025
06:50:12|1.5037
06:50:13|1.5037
06:50:14|1.5018
06:50:15|1.5014
06:50:16|1.5014
06:50:17|1.5014
06:50:18|1.5018
06:50:19|1.5008
06:50:20|1.5008
06:50:21|1.5002
06:50:22|1.5008
06:50:23|1.5008
06:50:24|1.5
06:50:25|1.5001
06:50:26|1.5
06:50:27|1.4987
06:50:28|1.4987
06:50:29|1.4987
06:50:30|1.4987
06:50:31|1.4987
06:50:32|1.4987
06:50:33|1.4992
06:50:34|1.498
06:50:35|1.4986
06:50:36|1.4988
06:50:37|1.4988
06:50:38|1.5006
06:50:39|1.5006
06:50:40|1.4995
06:50:42|1.499
06:50:43|1.4998
06:50:44|1.499
06:50:46|1.4985
06:50:47|1.4994
06:50:47|1.4994
06:50:49|1.4978
06:50:49|1.4978
06:50:50|1.4978
06:50:51|1.4975
06:50:53|1.4966
06:50:53|1.4966
06:50:55|1.4966
06:50:55|1.4969
06:50:56|1.4968
06:50:57|1.4968
06:50:58|1.4968
06:50:59|1.4956
06:51:00|1.496
06:51:02|1.496
06:51:02|1.499
06:51:03|1.4981
06:51:04|1.4969
06:51:05|1.4969
06:51:06|1.498
06:51:08|1.4963
06:51:08|1.4961
06:51:10|1.4961
06:51:10|1.4943
06:51:12|1.4949
06:51:13|1.4949
06:51:14|1.4949
06:51:14|1.495
06:51:16|1.4956
06:51:17|1.4961
06:51:17|1.4967
06:51:19|1.4955
06:51:20|1.4962
06:51:21|1.4962
06:51:21|1.4952
06:51:22|1.4952
06:51:23|1.4952
06:51:24|1.4952
06:51:25|1.4962
06:51:26|1.4969
06:51:27|1.4969
06:51:28|1.4969
06:51:29|1.4969
06:51:30|1.4969
06:51:31|1.4969
06:51:33|1.4969
06:51:33|1.4969
06:51:34|1.4982
06:51:35|1.4988
06:51:36|1.4988
06:51:37|1.499
06:51:38|1.4997
06:51:39|1.5014
06:51:41|1.5005
06:51:43|1.5
06:51:44|1.4985
06:51:45|1.4971
06:51:46|1.4984
06:51:47|1.4982
06:51:48|1.4974
06:51:49|1.4974
06:51:50|1.497
06:51:51|1.4978
06:51:52|1.4983
06:51:53|1.4982
06:51:54|1.4982
06:51:56|1.4982
06:51:56|1.499
06:51:57|1.499
06:51:59|1.499
06:52:00|1.499
06:52:01|1.4984
06:52:02|1.4987
06:52:03|1.4979
06:52:04|1.4979
06:52:05|1.4979
06:52:06|1.4988
06:52:07|1.4986
06:52:08|1.4986
06:52:09|1.4982
06:52:10|1.4982
06:52:11|1.4982
06:52:12|1.4982
06:52:13|1.4983
06:52:14|1.4983
06:52:14|1.4983
06:52:16|1.4968
06:52:17|1.4974
06:52:18|1.4973
06:52:18|1.4973
06:52:20|1.4973
06:52:20|1.4973
06:52:22|1.4973
06:52:23|1.4973
06:52:24|1.4958
06:52:25|1.4958
06:52:26|1.4964
06:52:27|1.4973
06:52:28|1.4973
06:52:29|1.4984
06:52:30|1.4982
06:52:31|1.4986
06:52:32|1.4999
06:52:33|1.5015
06:52:34|1.5008
06:52:35|1.5006
06:52:36|1.4995
06:52:37|1.4998
06:52:38|1.4983
06:52:40|1.4983
06:52:40|1.4983
06:52:42|1.4983
06:52:44|1.4983
06:52:45|1.4983
06:52:46|1.4983
06:52:47|1.4982
06:52:48|1.4979
06:52:49|1.4979
06:52:50|1.4979
06:52:51|1.4979
06:52:52|1.4979
06:52:53|1.4979
06:52:54|1.4975
06:52:55|1.4975
06:52:56|1.4975
06:52:57|1.4975
06:52:58|1.4975
06:52:59|1.4972
06:53:00|1.4972
06:53:01|1.497
06:53:02|1.497
06:53:03|1.497
06:53:05|1.4973
06:53:06|1.4962
06:53:06|1.4962
06:53:07|1.4962
06:53:08|1.4958
06:53:09|1.4958
06:53:11|1.4958
06:53:12|1.4961
06:53:13|1.4956
06:53:14|1.4954
06:53:14|1.495
06:53:16|1.4945
06:53:17|1.4936
06:53:18|1.4936
06:53:19|1.4938
06:53:20|1.4938
06:53:22|1.4941
06:53:23|1.4945
06:53:23|1.4945
06:53:24|1.4945
06:53:25|1.4945
06:53:26|1.4934
06:53:27|1.4934
06:53:28|1.4934
06:53:29|1.4924
06:53:31|1.4924
06:53:32|1.4929
06:53:32|1.4929
06:53:33|1.4928
06:53:35|1.493
06:53:36|1.493
06:53:36|1.4932
06:53:37|1.4928
06:53:38|1.4934
06:53:40|1.4951
06:53:40|1.4946
06:53:41|1.4951
06:53:42|1.4946
06:53:44|1.4946
06:53:45|1.4946
06:53:46|1.4952
06:53:47|1.4952
06:53:48|1.4952
06:53:49|1.4952
06:53:50|1.4952
06:53:51|1.4952
06:53:52|1.4952
06:53:53|1.4952
06:53:54|1.4952
06:53:55|1.4952
06:53:56|1.4962
06:53:57|1.4951
06:53:58|1.4974
06:53:59|1.4974
06:54:00|1.4974
06:54:01|1.4974
06:54:02|1.4974
06:54:03|1.4956
06:54:04|1.4965
06:54:05|1.496
06:54:07|1.496
06:54:08|1.496
06:54:09|1.4966
06:54:09|1.4966
06:54:10|1.4948
06:54:11|1.4948
06:54:12|1.4948
06:54:13|1.4948
06:54:15|1.4948
06:54:15|1.4948
06:54:17|1.4948
06:54:18|1.4942
06:54:18|1.4942
06:54:20|1.4942
06:54:20|1.4946
06:54:21|1.4943
06:54:23|1.4943
06:54:23|1.4943
06:54:25|1.4938
06:54:25|1.4937
06:54:26|1.4933
06:54:28|1.4933
06:54:28|1.4933
06:54:29|1.4933
06:54:30|1.4933
06:54:32|1.4933
06:54:33|1.4933
06:54:34|1.4933
06:54:35|1.4934
06:54:35|1.4939
06:54:37|1.4939
06:54:38|1.4932
06:54:39|1.4934
06:54:40|1.4941
06:54:41|1.4956
06:54:42|1.495
06:54:43|1.495
06:54:44|1.495
06:54:45|1.495
06:54:47|1.4972
06:54:48|1.4966
06:54:48|1.496
06:54:50|1.496
06:54:51|1.496
06:54:53|1.4953
06:54:53|1.4955
06:54:55|1.4948
06:54:55|1.4945
06:54:57|1.4945
06:54:57|1.4939
06:54:59|1.4939
06:54:59|1.4939
06:55:00|1.4936
06:55:02|1.4927
06:55:02|1.4941
06:55:04|1.495
06:55:05|1.4939
06:55:06|1.4938
06:55:07|1.4931
06:55:07|1.4936
06:55:08|1.4937
06:55:09|1.4937
06:55:11|1.4937
06:55:11|1.4937
06:55:13|1.4937
06:55:14|1.4937
06:55:15|1.4937
06:55:15|1.4937
06:55:16|1.4937
06:55:18|1.4937
06:55:18|1.4941
06:55:20|1.4942
06:55:20|1.4939
06:55:21|1.4939
06:55:23|1.4939
06:55:24|1.4939
06:55:25|1.4925
06:55:26|1.4919
06:55:26|1.4909
06:55:28|1.4891
06:55:29|1.4878
06:55:30|1.4852
06:55:31|1.4866
06:55:32|1.4856
06:55:33|1.4851
06:55:35|1.484
06:55:36|1.4834
06:55:36|1.4823
06:55:37|1.4819
06:55:38|1.4837
06:55:39|1.4835
06:55:41|1.4838
06:55:41|1.4829
06:55:43|1.4823
06:55:44|1.4826
06:55:44|1.4813
06:55:47|1.4807
06:55:48|1.4811
06:55:49|1.4801
06:55:49|1.481
06:55:51|1.478
06:55:52|1.478
06:55:54|1.481
06:55:54|1.4822
06:55:55|1.4847
06:55:57|1.4838
06:55:58|1.4861
06:55:58|1.4844
06:55:59|1.4844
06:56:00|1.4842
06:56:02|1.4814
06:56:02|1.4818
06:56:03|1.4815
06:56:04|1.4809
06:56:05|1.4831
06:56:06|1.4828
06:56:07|1.4818
06:56:08|1.4828
06:56:09|1.4828
06:56:11|1.4822
06:56:11|1.4817
06:56:12|1.4821
06:56:13|1.4821
06:56:14|1.4811
06:56:15|1.4806
06:56:16|1.4806
06:56:17|1.482
06:56:19|1.4813
06:56:20|1.4808
06:56:21|1.4819
06:56:22|1.4819
06:56:23|1.4814
06:56:23|1.4815
06:56:24|1.4816
06:56:25|1.4815
06:56:27|1.4828
06:56:28|1.483
06:56:29|1.483
06:56:29|1.483
06:56:31|1.4842
06:56:32|1.4825
06:56:33|1.4825
06:56:33|1.4811
06:56:34|1.4809
06:56:35|1.4814
06:56:36|1.482
06:56:37|1.4826
06:56:38|1.4838
06:56:39|1.4826
06:56:41|1.4826
06:56:42|1.4827
06:56:42|1.4821
06:56:43|1.4812
06:56:44|1.4812
06:56:45|1.4812
06:56:46|1.4812
06:56:48|1.4813
06:56:49|1.4813
06:56:50|1.4812
06:56:52|1.4814
06:56:52|1.4814
06:56:53|1.481
06:56:55|1.4804
06:56:55|1.4804
06:56:57|1.4784
06:56:57|1.4776
06:56:59|1.4771
06:57:00|1.4763
06:57:01|1.4767
06:57:02|1.4772
06:57:03|1.4768
06:57:04|1.4779
06:57:05|1.4767
06:57:06|1.4772
06:57:07|1.4772
06:57:08|1.477
06:57:09|1.4771
06:57:10|1.477
06:57:11|1.4783
06:57:12|1.479
06:57:13|1.479
06:57:14|1.4809
06:57:15|1.4826
06:57:16|1.4822
06:57:17|1.4835
06:57:18|1.4822
06:57:19|1.4846
06:57:20|1.4846
06:57:21|1.4856
06:57:22|1.4859
06:57:23|1.4859
06:57:24|1.4859
06:57:25|1.4859
06:57:26|1.4847
06:57:27|1.4853
06:57:28|1.4853
06:57:29|1.4848
06:57:31|1.4838
06:57:32|1.4834
06:57:33|1.4839
06:57:33|1.4842
06:57:34|1.4842
06:57:35|1.4842
06:57:36|1.4859
06:57:37|1.4859
06:57:38|1.4839
06:57:39|1.485
06:57:41|1.4838
06:57:42|1.4831
06:57:43|1.4831
06:57:44|1.4832
06:57:44|1.4814
06:57:45|1.4814
06:57:47|1.4827
06:57:48|1.4815
06:57:49|1.4815
06:57:50|1.4815
06:57:51|1.4815
06:57:52|1.4809
06:57:53|1.4808
06:57:54|1.4801
06:57:55|1.4801
06:57:56|1.4798
06:57:58|1.4797
06:57:58|1.4805
06:57:59|1.4805
06:58:01|1.4813
06:58:02|1.4807
06:58:02|1.4815
06:58:04|1.4832
06:58:04|1.4843
06:58:06|1.4846
06:58:06|1.4855
06:58:07|1.4855
06:58:08|1.485
06:58:10|1.4838
06:58:11|1.4836
06:58:11|1.4837
06:58:12|1.4831
06:58:14|1.4841
06:58:15|1.4845
06:58:15|1.4845
06:58:17|1.4847
06:58:18|1.4851
06:58:19|1.4845
06:58:20|1.4843
06:58:21|1.4836
06:58:22|1.4817
06:58:23|1.4817
06:58:24|1.4826
06:58:25|1.4826
06:58:26|1.4826
06:58:27|1.4826
06:58:28|1.4826
06:58:29|1.4826
06:58:31|1.4826
06:58:31|1.4829
06:58:32|1.483
06:58:33|1.483
06:58:35|1.4816
06:58:36|1.4816
06:58:36|1.4816
06:58:37|1.4818
06:58:39|1.483
06:58:40|1.4831
06:58:40|1.4831
06:58:41|1.4844
06:58:42|1.4844
06:58:44|1.4844
06:58:44|1.4844
06:58:45|1.4853
06:58:47|1.4843
06:58:47|1.4843
06:58:49|1.4837
06:58:49|1.4846
06:58:52|1.4837
06:58:53|1.4847
06:58:54|1.4841
06:58:54|1.4839
06:58:55|1.4839
06:58:57|1.4839
06:58:58|1.4831
06:58:58|1.4823
06:59:00|1.4824
06:59:00|1.4824
06:59:01|1.4824
06:59:03|1.4827
06:59:04|1.4834
06:59:04|1.4834
06:59:05|1.4834
06:59:07|1.4849
06:59:08|1.4849
06:59:08|1.4849
06:59:09|1.4849
06:59:11|1.4854
06:59:12|1.4857
06:59:13|1.4857
06:59:14|1.4843
06:59:15|1.4843
06:59:16|1.4835
06:59:17|1.4835
06:59:17|1.4834
06:59:19|1.4833
06:59:20|1.4835
06:59:21|1.4835
06:59:22|1.4835
06:59:23|1.484
06:59:24|1.484
06:59:25|1.4859
06:59:26|1.4853
06:59:27|1.4844
06:59:28|1.4854
06:59:29|1.4854
06:59:30|1.4854
06:59:31|1.4854
06:59:32|1.4854
06:59:33|1.4854
06:59:34|1.4848
06:59:35|1.4855
06:59:36|1.4859
06:59:37|1.4866
06:59:38|1.4866
06:59:40|1.4864
06:59:40|1.4864
06:59:41|1.4864
06:59:43|1.4864
06:59:43|1.4864
06:59:44|1.4864
06:59:45|1.4864
06:59:46|1.4864
06:59:48|1.486
06:59:49|1.486
06:59:50|1.486
06:59:51|1.4858
06:59:53|1.4858
06:59:54|1.4858
06:59:55|1.4858
06:59:56|1.4859
06:59:57|1.4859
06:59:58|1.4868
06:59:59|1.4868
07:00:00|1.4868
07:00:00|1.4868
07:00:01|1.4868
07:00:03|1.4868
07:00:04|1.4883
07:00:05|1.4883
07:00:07|1.4883
07:00:08|1.4909
07:00:09|1.4911
07:00:09|1.4911
07:00:11|1.4905
07:00:11|1.4907
07:00:13|1.4908
07:00:13|1.4908
07:00:15|1.493
07:00:15|1.4915
07:00:17|1.4907
07:00:18|1.4899
07:00:18|1.4899
07:00:19|1.4901
07:00:21|1.4901
07:00:22|1.4901
07:00:22|1.4901
07:00:24|1.4873
07:00:24|1.4863
07:00:25|1.487
07:00:26|1.4863
07:00:27|1.4867
07:00:29|1.4872
07:00:30|1.486
07:00:31|1.4858
07:00:32|1.4858
07:00:33|1.4841
07:00:34|1.4858
07:00:35|1.4858
07:00:36|1.4863
07:00:36|1.4831
07:00:38|1.4836
07:00:39|1.4835
07:00:39|1.4832
07:00:41|1.4832
07:00:42|1.4844
07:00:43|1.482
07:00:43|1.482
07:00:45|1.4859
07:00:45|1.4852
07:00:47|1.4851
07:00:47|1.4829
07:00:48|1.4829
07:00:51|1.4852
07:00:52|1.4865
07:00:53|1.4871
07:00:53|1.4871
07:00:55|1.4894
07:00:56|1.4886
07:00:57|1.4883
07:00:58|1.491
07:00:59|1.491
07:01:01|1.491
07:01:01|1.4914
07:01:02|1.4914
07:01:03|1.4914
07:01:04|1.4914
07:01:05|1.4919
07:01:07|1.4919
07:01:07|1.4919
07:01:09|1.4919
07:01:09|1.4928
07:01:10|1.4946
07:01:12|1.4946
07:01:13|1.4942
07:01:13|1.4938
07:01:15|1.4936
07:01:16|1.4948
07:01:16|1.4948
07:01:17|1.4939
07:01:18|1.4939
07:01:20|1.4939
07:01:21|1.4939
07:01:21|1.4939
07:01:22|1.4941
07:01:24|1.4941
07:01:24|1.4941
07:01:25|1.4922
07:01:26|1.4922
07:01:27|1.49
07:01:28|1.4905
07:01:29|1.4897
07:01:31|1.489
07:01:31|1.4877
07:01:33|1.488
07:01:34|1.4878
07:01:34|1.4878
07:01:35|1.4878
07:01:37|1.4872
07:01:37|1.4861
07:01:39|1.4861
07:01:39|1.4861
07:01:40|1.4848
07:01:41|1.483
07:01:42|1.4834
07:01:44|1.4831
07:01:45|1.4831
07:01:47|1.4824
07:01:47|1.4804
07:01:48|1.4814
07:01:49|1.4815
07:01:51|1.4822
07:01:52|1.4825
07:01:53|1.4832
07:01:54|1.4832
07:01:55|1.4832
07:01:56|1.4832
07:01:57|1.4826
07:01:58|1.4824
07:02:00|1.4824
07:02:01|1.4824
07:02:01|1.4849
07:02:02|1.4844
07:02:03|1.4839
07:02:05|1.4848
07:02:05|1.4861
07:02:06|1.4857
07:02:07|1.4857
07:02:08|1.4852
07:02:10|1.4844
07:02:10|1.4844
07:02:12|1.4844
07:02:12|1.4844
07:02:14|1.4844
07:02:14|1.4832
07:02:15|1.4836
07:02:17|1.4836
07:02:18|1.4836
07:02:18|1.4836
07:02:19|1.4836
07:02:21|1.4855
07:02:22|1.4859
07:02:22|1.4859
07:02:23|1.486
07:02:24|1.4847
07:02:26|1.4839
07:02:27|1.4839
07:02:28|1.4839
07:02:28|1.4839
07:02:29|1.4856
07:02:30|1.4856
07:02:32|1.4856
07:02:32|1.4856
07:02:33|1.4858
07:02:34|1.4847
07:02:35|1.4839
07:02:36|1.4823
07:02:37|1.4819
07:02:39|1.4818
07:02:39|1.4818
07:02:41|1.4814
07:02:41|1.4805
07:02:43|1.4805
07:02:43|1.4805
07:02:44|1.4805
07:02:46|1.4805
07:02:47|1.4805
07:02:48|1.4811
07:02:49|1.4798
07:02:50|1.4794
07:02:51|1.4789
07:02:53|1.4789
07:02:54|1.4789
07:02:55|1.4792
07:02:56|1.4792
07:02:57|1.48
07:02:58|1.4804
07:02:59|1.4799
07:03:00|1.4799
07:03:01|1.4805
07:03:03|1.4804
07:03:04|1.4795
07:03:05|1.4792
07:03:06|1.4783
07:03:07|1.4784
07:03:07|1.4789
07:03:09|1.4798
07:03:09|1.4805
07:03:11|1.4797
07:03:11|1.4802
07:03:13|1.4802
07:03:13|1.4802
07:03:15|1.4808
07:03:16|1.4808
07:03:16|1.4804
07:03:18|1.4802
07:03:18|1.4802
07:03:20|1.4802
07:03:21|1.4789
07:03:22|1.4789
07:03:23|1.4801
07:03:24|1.4807
07:03:25|1.4807
07:03:26|1.4807
07:03:27|1.4813
07:03:28|1.4813
07:03:29|1.4824
07:03:30|1.4832
07:03:31|1.4836
07:03:32|1.4836
07:03:33|1.4838
07:03:34|1.4838
07:03:35|1.4831
07:03:37|1.4831
07:03:37|1.4831
07:03:38|1.4831
07:03:40|1.4821
07:03:40|1.4815
07:03:41|1.483
07:03:42|1.483
07:03:43|1.483
07:03:44|1.4832
07:03:46|1.4829
07:03:46|1.4829
07:03:47|1.4829
07:03:48|1.4829
07:03:50|1.4829
07:03:50|1.4834
07:03:52|1.4829
07:03:54|1.4833
07:03:55|1.4833
07:03:57|1.4833
07:03:58|1.4833
07:03:58|1.4839
07:04:00|1.485
07:04:01|1.485
07:04:02|1.485
07:04:04|1.4871
07:04:05|1.4873
07:04:05|1.4866
07:04:06|1.4855
07:04:07|1.4872
07:04:08|1.4872
07:04:10|1.4872
07:04:11|1.4863
07:04:12|1.4863
07:04:13|1.4853
07:04:14|1.4853
07:04:14|1.4853
07:04:15|1.4853
07:04:17|1.4862
07:04:18|1.4837
07:04:19|1.4846
07:04:20|1.4846
07:04:21|1.4846
07:04:22|1.4851
07:04:23|1.4859
07:04:24|1.4849
07:04:25|1.4863
07:04:26|1.4875
07:04:27|1.4845
07:04:28|1.4853
07:04:28|1.4853
07:04:30|1.4858
07:04:31|1.4858
07:04:32|1.4861
07:04:33|1.4864
07:04:34|1.4864
07:04:35|1.4864
07:04:36|1.4864
07:04:37|1.4864
07:04:38|1.4864
07:04:39|1.4864
07:04:40|1.4864
07:04:41|1.4875
07:04:42|1.4875
07:04:43|1.4864
07:04:44|1.4864
07:04:45|1.4869
07:04:46|1.4868
07:04:47|1.4884
07:04:48|1.4882
07:04:49|1.4882
07:04:50|1.4882
07:04:51|1.4881
07:04:52|1.4883
07:04:53|1.4877
07:04:55|1.4877
07:04:56|1.4877
07:04:56|1.488
07:04:58|1.488
07:04:59|1.488
07:05:00|1.488
07:05:01|1.4878
07:05:02|1.4881
07:05:03|1.4881
07:05:04|1.4877
07:05:05|1.4877
07:05:06|1.4856
07:05:07|1.4848
07:05:08|1.4832
07:05:09|1.4832
07:05:10|1.4838
07:05:12|1.4826
07:05:13|1.483
07:05:14|1.4823
07:05:15|1.4812
07:05:16|1.4811
07:05:17|1.4811
07:05:18|1.4798
07:05:19|1.4797
07:05:20|1.4798
07:05:21|1.4797
07:05:22|1.4813
07:05:23|1.4813
07:05:24|1.4813
07:05:25|1.4812
07:05:26|1.4811
07:05:27|1.481
07:05:28|1.4809
07:05:29|1.4793
07:05:30|1.4793
07:05:31|1.4788
07:05:32|1.4788
07:05:33|1.478
07:05:34|1.4781
07:05:35|1.4794
07:05:36|1.4806
07:05:37|1.4811
07:05:39|1.4811
07:05:40|1.4815
07:05:41|1.481
07:05:42|1.481
07:05:43|1.481
07:05:44|1.481
07:05:45|1.4819
07:05:46|1.4822
07:05:47|1.4822
07:05:48|1.4825
07:05:49|1.4825
07:05:50|1.4822
07:05:51|1.4831
07:05:52|1.4831
07:05:53|1.4826
07:05:54|1.4826
07:05:56|1.4825
07:05:56|1.4825
07:05:57|1.4826
07:05:58|1.4826
07:06:00|1.4822
07:06:00|1.4819
07:06:02|1.4809
07:06:03|1.4809
07:06:04|1.4806
07:06:05|1.48
07:06:06|1.4807
07:06:07|1.4812
07:06:08|1.4822
07:06:09|1.4818
07:06:10|1.4818
07:06:11|1.481
07:06:12|1.481
07:06:13|1.4805
07:06:14|1.48
07:06:15|1.4782
07:06:16|1.4783
07:06:17|1.4809
07:06:18|1.4801
07:06:19|1.4802
07:06:20|1.4796
07:06:21|1.4796
07:06:22|1.4795
07:06:23|1.4813
07:06:25|1.4813
07:06:25|1.4814
07:06:26|1.4814
07:06:27|1.4807
07:06:29|1.4789
07:06:29|1.478
07:06:30|1.478
07:06:31|1.4782
07:06:33|1.4782
07:06:34|1.4775
07:06:34|1.4775
07:06:35|1.4777
07:06:36|1.4779
07:06:37|1.4778
07:06:39|1.4778
07:06:40|1.4779
07:06:40|1.4792
07:06:41|1.4792
07:06:43|1.4804
07:06:43|1.4811
07:06:44|1.4824
07:06:45|1.4827
07:06:46|1.4827
07:06:47|1.4838
07:06:49|1.4846
07:06:49|1.4839
07:06:51|1.4824
07:06:51|1.4825
07:06:52|1.4825
07:06:54|1.4831
07:06:55|1.4843
07:06:57|1.4832
07:06:57|1.484
07:06:58|1.484
07:06:59|1.484
07:07:01|1.484
07:07:03|1.483
07:07:03|1.4813
07:07:05|1.4805
07:07:06|1.4805
07:07:06|1.48
07:07:08|1.4806
07:07:08|1.48
07:07:10|1.482
07:07:11|1.482
07:07:11|1.482
07:07:13|1.482
07:07:14|1.4821
07:07:15|1.4833
07:07:16|1.4827
07:07:17|1.4818
07:07:18|1.4818
07:07:19|1.4818
07:07:20|1.4836
07:07:21|1.4846
07:07:22|1.4836
07:07:23|1.485
07:07:24|1.4843
07:07:25|1.4848
07:07:26|1.4849
07:07:27|1.4844
07:07:28|1.4839
07:07:29|1.4839
07:07:30|1.4836
07:07:31|1.4838
07:07:32|1.4845
07:07:33|1.4845
07:07:34|1.4845
07:07:35|1.4845
07:07:36|1.484
07:07:37|1.4842
07:07:38|1.4842
07:07:40|1.4852
07:07:41|1.4852
07:07:41|1.4849
07:07:42|1.4848
07:07:43|1.4848
07:07:44|1.4848
07:07:45|1.4848
07:07:46|1.4848
07:07:47|1.4848
07:07:48|1.4861
07:07:49|1.4861
07:07:51|1.4857
07:07:52|1.4861
07:07:52|1.4873
07:07:53|1.4872
07:07:54|1.488
07:07:56|1.4894
07:07:56|1.4894
07:07:59|1.4888
07:08:00|1.4888
07:08:00|1.4887
07:08:02|1.4903
07:08:03|1.49
07:08:04|1.4908
07:08:05|1.4909
07:08:06|1.4909
07:08:07|1.4905
07:08:08|1.491
07:08:09|1.4919
07:08:10|1.4921
07:08:11|1.4921
07:08:12|1.4911
07:08:13|1.4911
07:08:14|1.4912
07:08:14|1.4912
07:08:16|1.4912
07:08:17|1.4922
07:08:18|1.4915
07:08:19|1.4915
07:08:20|1.4925
07:08:21|1.492
07:08:22|1.4916
07:08:23|1.4917
07:08:25|1.4917
07:08:25|1.4917
07:08:27|1.4924
07:08:28|1.4924
07:08:28|1.4927
07:08:29|1.4936
07:08:31|1.4936
07:08:31|1.493
07:08:33|1.4935
07:08:33|1.4935
07:08:35|1.4935
07:08:35|1.4926
07:08:36|1.4925
07:08:38|1.4925
07:08:39|1.4937
07:08:40|1.4928
07:08:41|1.4917
07:08:41|1.4917
07:08:43|1.4903
07:08:44|1.4904
07:08:44|1.4904
07:08:45|1.4906
07:08:47|1.4895
07:08:48|1.4895
07:08:49|1.4895
07:08:50|1.4895
07:08:51|1.4883
07:08:52|1.4883
07:08:53|1.488
07:08:55|1.4888
07:08:56|1.4888
07:08:56|1.4892
07:08:57|1.4892
07:08:59|1.4893
07:09:00|1.4895
07:09:01|1.4895
07:09:02|1.4879
07:09:03|1.4873
07:09:04|1.4861
07:09:05|1.4861
07:09:06|1.4861
07:09:07|1.4861
07:09:08|1.4861
07:09:09|1.4861
07:09:10|1.4861
07:09:11|1.4861
07:09:12|1.4861
07:09:13|1.4857
07:09:14|1.4856
07:09:16|1.4863
07:09:16|1.4861
07:09:18|1.4861
07:09:19|1.486
07:09:21|1.486
07:09:21|1.486
07:09:22|1.4867
07:09:23|1.4861
07:09:24|1.486
07:09:25|1.486
07:09:26|1.4866
07:09:27|1.4866
07:09:28|1.486
07:09:29|1.4854
07:09:30|1.4845
07:09:31|1.4845
07:09:33|1.4845
07:09:33|1.485
07:09:35|1.485
07:09:35|1.485
07:09:36|1.4867
07:09:37|1.4861
07:09:38|1.4865
07:09:39|1.4867
07:09:41|1.4867
07:09:41|1.4867
07:09:42|1.4867
07:09:44|1.4867
07:09:45|1.4867
07:09:46|1.4867
07:09:46|1.4867
07:09:47|1.4867
07:09:49|1.4867
07:09:50|1.4869
07:09:51|1.4876
07:09:52|1.4876
07:09:53|1.4876
07:09:54|1.4876
07:09:55|1.4876
07:09:56|1.4876
07:09:57|1.4871
07:09:58|1.4866
07:10:00|1.4866
07:10:01|1.4866
07:10:02|1.4874
07:10:03|1.4874
07:10:04|1.4874
07:10:05|1.4874
07:10:06|1.4866
07:10:07|1.4854
07:10:08|1.4854
07:10:09|1.4836
07:10:11|1.4844
07:10:11|1.486
07:10:12|1.4861
07:10:13|1.4872
07:10:14|1.4872
07:10:15|1.4872
07:10:16|1.4866
07:10:17|1.4867
07:10:18|1.4869
07:10:20|1.4873
07:10:21|1.4873
07:10:22|1.4873
07:10:22|1.4855
07:10:23|1.4855
07:10:24|1.4849
07:10:26|1.4849
07:10:26|1.4857
07:10:27|1.4869
07:10:28|1.487
07:10:29|1.487
07:10:30|1.487
07:10:31|1.487
07:10:33|1.4867
07:10:33|1.4845
07:10:34|1.4845
07:10:36|1.4845
07:10:36|1.4853
07:10:37|1.4846
07:10:39|1.4846
07:10:40|1.4846
07:10:40|1.4849
07:10:41|1.4855
07:10:42|1.4855
07:10:43|1.4855
07:10:44|1.4855
07:10:45|1.4876
07:10:46|1.4868
07:10:47|1.4868
07:10:49|1.4856
07:10:50|1.4856
07:10:50|1.4849
07:10:51|1.4849
07:10:53|1.4849
07:10:53|1.4861
07:10:54|1.4853
07:10:55|1.4858
07:10:56|1.4858
07:10:57|1.4858
07:10:58|1.4858
07:11:00|1.4858
07:11:01|1.486
07:11:02|1.4863
07:11:03|1.4859
07:11:05|1.4859
07:11:05|1.4859
07:11:06|1.4847
07:11:08|1.4847
07:11:08|1.4839
07:11:09|1.4839
07:11:10|1.4839
07:11:11|1.4839
07:11:13|1.4839
07:11:14|1.4839
07:11:14|1.4839
07:11:15|1.4858
07:11:17|1.4868
07:11:17|1.486
07:11:19|1.486
07:11:20|1.486
07:11:21|1.486
07:11:21|1.4854
07:11:23|1.4854
07:11:23|1.4877
07:11:25|1.4882
07:11:25|1.4882
07:11:27|1.4882
07:11:27|1.4892
07:11:29|1.4862
07:11:29|1.4857
07:11:30|1.4857
07:11:31|1.4841
07:11:34|1.4832
07:11:34|1.4829
07:11:36|1.4842
07:11:36|1.4835
07:11:38|1.4829
07:11:39|1.4829
07:11:40|1.4828
07:11:41|1.4828
07:11:42|1.4828
07:11:44|1.483
07:11:45|1.4834
07:11:45|1.4834
07:11:46|1.4834
07:11:47|1.483
07:11:48|1.483
07:11:51|1.483
07:11:51|1.483
07:11:54|1.4838
07:11:54|1.4838
07:11:55|1.4838
07:11:56|1.4838
07:11:58|1.4839
07:12:00|1.4839
07:12:00|1.4839
07:12:02|1.4851
07:12:03|1.4853
07:12:04|1.4853
07:12:05|1.4856
07:12:06|1.4868
07:12:07|1.4871
07:12:08|1.4856
07:12:09|1.4854
07:12:10|1.4847
07:12:12|1.4847
07:12:13|1.4846
07:12:14|1.4846
07:12:15|1.4846
07:12:16|1.4846
07:12:17|1.4846
07:12:18|1.4846
07:12:19|1.4846
07:12:20|1.4854
07:12:22|1.4846
07:12:23|1.4846
07:12:24|1.4846
07:12:25|1.4861
07:12:27|1.486
07:12:28|1.486
07:12:28|1.4868
07:12:29|1.4872
07:12:30|1.4868
07:12:31|1.4871
07:12:32|1.4871
07:12:33|1.4871
07:12:34|1.4871
07:12:35|1.4863
07:12:36|1.4874
07:12:38|1.4874
07:12:38|1.4879
07:12:39|1.4875
07:12:40|1.4875
07:12:42|1.4888
07:12:42|1.4888
07:12:43|1.4888
07:12:44|1.4888
07:12:45|1.4887
07:12:46|1.4884
07:12:48|1.4884
07:12:48|1.4881
07:12:49|1.4881
07:12:50|1.4887
07:12:51|1.4885
07:12:52|1.4879
07:12:54|1.4879
07:12:54|1.4879
07:12:55|1.4879
07:12:56|1.4879
07:12:57|1.4879
07:12:58|1.4879
07:12:59|1.4879
07:13:00|1.4879
07:13:02|1.4879
07:13:04|1.488
07:13:05|1.4881
07:13:05|1.4881
07:13:06|1.4881
07:13:08|1.4881
07:13:09|1.4881
07:13:09|1.4881
07:13:11|1.4881
07:13:11|1.4881
07:13:12|1.4881
07:13:13|1.4881
07:13:14|1.4881
07:13:15|1.4877
07:13:17|1.4871
07:13:17|1.4871
07:13:18|1.4871
07:13:20|1.4871
07:13:21|1.4871
07:13:22|1.4871
07:13:23|1.4871
07:13:24|1.486
07:13:25|1.4862
07:13:26|1.4862
07:13:27|1.4862
07:13:28|1.4856
07:13:29|1.4856
07:13:30|1.4856
07:13:31|1.4856
07:13:32|1.4856
07:13:33|1.4856
07:13:34|1.4856
07:13:36|1.4856
07:13:36|1.4856
07:13:37|1.4845
07:13:38|1.4844
07:13:39|1.4844
07:13:40|1.4844
07:13:41|1.4844
07:13:42|1.4849
07:13:43|1.4849
07:13:44|1.4849
07:13:45|1.4859
07:13:46|1.4855
07:13:47|1.4855
07:13:49|1.487
07:13:50|1.487
07:13:50|1.487
07:13:51|1.4865
07:13:52|1.4865
07:13:53|1.4865
07:13:54|1.4865
07:13:55|1.4865
07:13:56|1.4865
07:13:57|1.4865
07:13:58|1.4865
07:14:00|1.4865
07:14:00|1.4865
07:14:01|1.4865
07:14:03|1.486
07:14:04|1.486
07:14:05|1.486
07:14:06|1.4854
07:14:07|1.4854
07:14:08|1.4854
07:14:09|1.4846
07:14:10|1.4846
07:14:11|1.4846
07:14:12|1.4846
07:14:13|1.4842
07:14:14|1.484
07:14:16|1.484
07:14:17|1.4837
07:14:17|1.4851
07:14:18|1.4851
07:14:19|1.4844
07:14:20|1.4844
07:14:21|1.4844
07:14:22|1.4844
07:14:24|1.4844
07:14:25|1.4844
07:14:25|1.4844
07:14:27|1.4845
07:14:27|1.4849
07:14:29|1.4849
07:14:29|1.4849
07:14:30|1.4849
07:14:31|1.4851
07:14:32|1.4851
07:14:33|1.4845
07:14:34|1.4839
07:14:35|1.4839
07:14:36|1.4839
07:14:38|1.4839
07:14:39|1.4839
07:14:40|1.4839
07:14:40|1.4845
07:14:42|1.4845
07:14:42|1.4845
07:14:43|1.4845
07:14:45|1.4845
07:14:46|1.4849
07:14:47|1.4844
07:14:47|1.4844
07:14:49|1.4844
07:14:50|1.4844
07:14:51|1.4844
07:14:52|1.4844
07:14:52|1.4844
07:14:54|1.4844
07:14:55|1.4844
07:14:55|1.4845
07:14:57|1.4833
07:14:58|1.4833
07:14:58|1.484
07:15:00|1.4838
07:15:00|1.4838
07:15:02|1.4838
07:15:02|1.4838
07:15:03|1.4842
07:15:05|1.4842
07:15:06|1.4842
07:15:07|1.4842
07:15:08|1.4856
07:15:09|1.4856
07:15:10|1.4848
07:15:11|1.4848
07:15:12|1.4848
07:15:13|1.4844
07:15:14|1.4844
07:15:16|1.4844
07:15:17|1.4844
07:15:17|1.4844
07:15:19|1.4844
07:15:19|1.4836
07:15:20|1.4836
07:15:21|1.4836
07:15:22|1.4821
07:15:23|1.4811
07:15:24|1.4811
07:15:27|1.4805
07:15:28|1.48
07:15:28|1.48
07:15:29|1.48
07:15:30|1.48
07:15:31|1.48
07:15:32|1.4815
07:15:33|1.4814
07:15:34|1.4814
07:15:35|1.4819
07:15:37|1.4819
07:15:38|1.4819
07:15:38|1.484
07:15:39|1.4825
07:15:40|1.4825
07:15:41|1.4831
07:15:43|1.4823
07:15:44|1.4822
07:15:44|1.4822
07:15:45|1.4822
07:15:46|1.4822
07:15:48|1.4813
07:15:49|1.4812
07:15:50|1.4812
07:15:51|1.4801
07:15:52|1.48
07:15:53|1.4792
07:15:54|1.4792
07:15:55|1.4782
07:15:56|1.4775
07:15:57|1.4775
07:15:58|1.4774
07:15:59|1.477
07:16:00|1.477
07:16:01|1.4762
07:16:02|1.4762
07:16:03|1.4745
07:16:04|1.4741
07:16:06|1.4733
07:16:07|1.4732
07:16:08|1.4743
07:16:09|1.4726
07:16:09|1.4737
07:16:11|1.4737
07:16:12|1.4737
07:16:13|1.4732
07:16:14|1.4722
07:16:15|1.47
07:16:16|1.4703
07:16:17|1.4707
07:16:18|1.4712
07:16:19|1.4712
07:16:20|1.4712
07:16:21|1.4699
07:16:22|1.4709
07:16:23|1.4709
07:16:24|1.4723
07:16:25|1.4723
07:16:26|1.4712
07:16:27|1.4727
07:16:28|1.475
07:16:29|1.4752
07:16:30|1.4746
07:16:31|1.4747
07:16:32|1.4747
07:16:34|1.4731
07:16:35|1.4718
07:16:36|1.4718
07:16:36|1.4727
07:16:37|1.4727
07:16:38|1.4722
07:16:39|1.4731
07:16:40|1.4731
07:16:41|1.4721
07:16:42|1.472
07:16:43|1.4712
07:16:45|1.472
07:16:46|1.472
07:16:47|1.472
07:16:47|1.472
07:16:48|1.472
07:16:50|1.472
07:16:50|1.472
07:16:51|1.4715
07:16:53|1.4715
07:16:54|1.4721
07:16:55|1.4721
07:16:55|1.4717
07:16:56|1.4717
07:16:57|1.4717
07:16:59|1.4717
07:17:00|1.4717
07:17:00|1.4731
07:17:02|1.4743
07:17:03|1.4733
07:17:03|1.4753
07:17:05|1.476
07:17:07|1.4764
07:17:07|1.4775
07:17:09|1.4787
07:17:10|1.4774
07:17:11|1.4774
07:17:12|1.4774
07:17:13|1.4774
07:17:14|1.4774
07:17:15|1.4794
07:17:16|1.4804
07:17:17|1.4804
07:17:18|1.4804
07:17:19|1.4788
07:17:20|1.4805
07:17:21|1.4817
07:17:22|1.4817
07:17:23|1.4825
07:17:24|1.4831
07:17:25|1.484
07:17:26|1.4837
07:17:28|1.484
07:17:28|1.4844
07:17:29|1.4838
07:17:30|1.4843
07:17:32|1.4844
07:17:32|1.4844
07:17:34|1.4847
07:17:34|1.4847
07:17:35|1.4864
07:17:37|1.4884
07:17:38|1.4872
07:17:39|1.488
07:17:40|1.4871
07:17:41|1.4872
07:17:42|1.4897
07:17:43|1.4897
07:17:44|1.49
07:17:45|1.4897
07:17:46|1.4897
07:17:47|1.4897
07:17:48|1.4916
07:17:49|1.4916
07:17:50|1.4915
07:17:51|1.4915
07:17:52|1.4915
07:17:53|1.4915
07:17:55|1.4915
07:17:56|1.4901
07:17:57|1.4891
07:17:57|1.4889
07:17:59|1.4889
07:18:00|1.4889
07:18:01|1.4889
07:18:01|1.4894
07:18:03|1.4878
07:18:03|1.4877
07:18:05|1.487
07:18:06|1.4886
07:18:07|1.4875
07:18:08|1.4875
07:18:09|1.4875
07:18:10|1.4865
07:18:11|1.4857
07:18:12|1.4857
07:18:13|1.4857
07:18:14|1.4857
07:18:16|1.4857
07:18:16|1.4857
07:18:18|1.4871
07:18:18|1.4871
07:18:20|1.4871
07:18:21|1.4871
07:18:22|1.4869
07:18:23|1.4866
07:18:24|1.4861
07:18:25|1.4868
07:18:27|1.4881
07:18:27|1.4881
07:18:28|1.4881
07:18:29|1.4881
07:18:30|1.4881
07:18:32|1.489
07:18:33|1.4879
07:18:34|1.4859
07:18:35|1.4859
07:18:36|1.4859
07:18:37|1.4852
07:18:38|1.4852
07:18:39|1.4844
07:18:39|1.4859
07:18:41|1.4859
07:18:43|1.4859
07:18:43|1.4863
07:18:44|1.4846
07:18:45|1.4865
07:18:46|1.4876
07:18:48|1.4882
07:18:49|1.4876
07:18:49|1.4881
07:18:51|1.4881
07:18:51|1.4881
07:18:52|1.4883
07:18:53|1.4883
07:18:54|1.4877
07:18:55|1.4877
07:18:57|1.4877
07:18:58|1.4877
07:18:59|1.4877
07:19:00|1.4892
07:19:00|1.4886
07:19:01|1.4901
07:19:02|1.4896
07:19:04|1.4899
07:19:05|1.4899
07:19:05|1.4908
07:19:06|1.4908
07:19:07|1.4918
07:19:08|1.4921
07:19:10|1.4921
07:19:11|1.4921
07:19:12|1.4921
07:19:13|1.4926
07:19:14|1.4918
07:19:15|1.4918
07:19:16|1.4918
07:19:17|1.4918
07:19:19|1.4918
07:19:19|1.4918
07:19:21|1.4918
07:19:21|1.4918
07:19:22|1.4927
07:19:24|1.4927
07:19:24|1.4918
07:19:25|1.4918
07:19:27|1.4918
07:19:28|1.4918
07:19:29|1.495
07:19:29|1.4943
07:19:31|1.4938
07:19:31|1.4938
07:19:32|1.4938
07:19:34|1.4938
07:19:35|1.4933
07:19:35|1.4933
07:19:36|1.4938
07:19:38|1.4937
07:19:39|1.4937
07:19:39|1.4932
07:19:40|1.4927
07:19:41|1.493
07:19:42|1.493
07:19:44|1.4934
07:19:45|1.4947
07:19:46|1.4935
07:19:47|1.4929
07:19:48|1.4929
07:19:49|1.4929
07:19:50|1.4917
07:19:52|1.4917
07:19:52|1.4918
07:19:54|1.4911
07:19:54|1.4911
07:19:55|1.4911
07:19:56|1.4915
07:19:57|1.4915
07:19:58|1.4929
07:19:59|1.4925
07:20:00|1.4925
07:20:02|1.4925
07:20:02|1.4925
07:20:03|1.4925
07:20:05|1.4925
07:20:05|1.4925
07:20:07|1.496
07:20:08|1.4989
07:20:09|1.4958
07:20:11|1.4933
07:20:11|1.4928
07:20:12|1.4928
07:20:14|1.4928
07:20:15|1.4935
07:20:16|1.4935
07:20:17|1.4949
07:20:18|1.4944
07:20:18|1.4935
07:20:20|1.495
07:20:21|1.4955
07:20:22|1.4955
07:20:23|1.4955
07:20:24|1.4955
07:20:25|1.4955
07:20:27|1.4966
07:20:27|1.497
07:20:29|1.497
07:20:30|1.4988
07:20:31|1.4988
07:20:32|1.4983
07:20:33|1.4975
07:20:34|1.4974
07:20:34|1.4973
07:20:36|1.4959
07:20:38|1.4959
07:20:39|1.4965
07:20:39|1.4965
07:20:40|1.4976
07:20:42|1.4976
07:20:43|1.4976
07:20:43|1.498
07:20:44|1.498
07:20:45|1.4987
07:20:46|1.4986
07:20:47|1.4986
07:20:48|1.4983
07:20:51|1.4983
07:20:51|1.4983
07:20:52|1.4995
07:20:53|1.4995
07:20:54|1.4987
07:20:55|1.4987
07:20:56|1.4987
07:20:58|1.4987
07:20:58|1.4993
07:20:59|1.4993
07:21:00|1.4993
07:21:01|1.4988
07:21:02|1.498
07:21:03|1.4986
07:21:05|1.4985
07:21:05|1.4985
07:21:06|1.4991
07:21:07|1.4995
07:21:08|1.4995
07:21:10|1.5007
07:21:11|1.5007
07:21:13|1.4998
07:21:14|1.4998
07:21:15|1.4998
07:21:16|1.4995
07:21:17|1.4989
07:21:18|1.4989
07:21:19|1.4989
07:21:20|1.4989
07:21:21|1.5007
07:21:22|1.4998
07:21:23|1.4998
07:21:24|1.4998
07:21:25|1.5008
07:21:26|1.5008
07:21:27|1.5008
07:21:28|1.5008
07:21:29|1.5008
07:21:30|1.4997
07:21:31|1.4997
07:21:32|1.4997
07:21:33|1.4996
07:21:34|1.4996
07:21:35|1.4998
07:21:37|1.4992
07:21:37|1.4992
07:21:39|1.4999
07:21:40|1.4999
07:21:41|1.4999
07:21:41|1.4999
07:21:42|1.4999
07:21:43|1.4999
07:21:45|1.4999
07:21:45|1.5004
07:21:47|1.5004
07:21:48|1.5004
07:21:48|1.5004
07:21:50|1.5004
07:21:51|1.5004
07:21:51|1.5004
07:21:52|1.5017
07:21:53|1.5019
07:21:55|1.5016
07:21:55|1.5016
07:21:57|1.5008
07:21:57|1.5011
07:21:58|1.5011
07:21:59|1.5011
07:22:01|1.5011
07:22:01|1.5011
07:22:02|1.5002
07:22:04|1.4998
07:22:04|1.5005
07:22:05|1.5009
07:22:07|1.5009
07:22:08|1.5009
07:22:08|1.5009
07:22:09|1.5022
07:22:10|1.5015
07:22:12|1.5012
07:22:13|1.5012
07:22:14|1.5012
07:22:15|1.5007
07:22:16|1.5008
07:22:18|1.5008
07:22:18|1.5008
07:22:20|1.5008
07:22:21|1.5008
07:22:21|1.5008
07:22:22|1.5008
07:22:23|1.5008
07:22:24|1.5007
07:22:25|1.5014
07:22:27|1.5014
07:22:28|1.503
07:22:28|1.5036
07:22:30|1.5036
07:22:30|1.5045
07:22:32|1.5045
07:22:32|1.5045
07:22:33|1.5054
07:22:34|1.5054
07:22:36|1.5054
07:22:36|1.5024
07:22:37|1.5024
07:22:38|1.5024
07:22:40|1.5028
07:22:40|1.5023
07:22:41|1.5023
07:22:42|1.5023
07:22:44|1.5023
07:22:44|1.5023
07:22:45|1.5023
07:22:46|1.5023
07:22:48|1.5029
07:22:48|1.5029
07:22:50|1.5029
07:22:50|1.5029
07:22:51|1.5029
07:22:52|1.5029
07:22:54|1.5033
07:22:55|1.5033
07:22:56|1.5033
07:22:56|1.5033
07:22:57|1.5033
07:22:58|1.5024
07:22:59|1.5024
07:23:01|1.5044
07:23:02|1.5044
07:23:02|1.5036
07:23:03|1.5019
07:23:05|1.5019
07:23:06|1.5016
07:23:06|1.5013
07:23:07|1.5014
07:23:09|1.5014
07:23:09|1.5014
07:23:10|1.5014
07:23:12|1.5027
07:23:14|1.5028
07:23:15|1.5037
07:23:16|1.5037
07:23:16|1.5037
07:23:18|1.5037
07:23:18|1.504
07:23:19|1.504
07:23:20|1.5037
07:23:22|1.5037
07:23:23|1.5037
07:23:23|1.5028
07:23:25|1.5028
07:23:26|1.5038
07:23:27|1.5033
07:23:27|1.5033
07:23:29|1.5033
07:23:30|1.5029
07:23:30|1.5029
07:23:31|1.503
07:23:33|1.5029
07:23:34|1.502
07:23:34|1.502
07:23:36|1.502
07:23:37|1.5029
07:23:38|1.5029
07:23:39|1.5029
07:23:40|1.5029
07:23:41|1.5029
07:23:41|1.5029
07:23:43|1.5027
07:23:44|1.5027
07:23:45|1.5027
07:23:45|1.502
07:23:47|1.502
07:23:48|1.502
07:23:48|1.502
07:23:50|1.502
07:23:51|1.502
07:23:52|1.502
07:23:53|1.502
07:23:54|1.5008
07:23:54|1.5008
07:23:57|1.5014
07:23:57|1.5014
07:23:59|1.5017
07:23:59|1.5017
07:24:00|1.5027
07:24:01|1.5015
07:24:02|1.5015
07:24:04|1.5015
07:24:04|1.5015
07:24:05|1.5001
07:24:06|1.5001
07:24:07|1.5001
07:24:09|1.5
07:24:10|1.5004
07:24:11|1.5004
07:24:12|1.5004
07:24:13|1.5004
07:24:14|1.5004
07:24:15|1.4997
07:24:16|1.4996
07:24:17|1.4995
07:24:18|1.4995
07:24:19|1.4995
07:24:20|1.4992
07:24:21|1.4998
07:24:22|1.4998
07:24:23|1.4998
07:24:24|1.4998
07:24:26|1.4998
07:24:26|1.4998
07:24:28|1.4992
07:24:29|1.4992
07:24:30|1.4992
07:24:30|1.4992
07:24:31|1.4992
07:24:33|1.4992
07:24:34|1.4992
07:24:34|1.4996
07:24:36|1.4997
07:24:37|1.4997
07:24:37|1.4997
07:24:38|1.4997
07:24:39|1.4997
07:24:41|1.4997
07:24:41|1.4997
07:24:43|1.4997
07:24:44|1.4997
07:24:44|1.4997
07:24:45|1.5031
07:24:47|1.5031
07:24:47|1.5031
07:24:49|1.5028
07:24:49|1.5028
07:24:50|1.5028
07:24:51|1.5028
07:24:53|1.5028
07:24:54|1.5032
07:24:55|1.5049
07:24:55|1.5049
07:24:56|1.505
07:24:57|1.505
07:24:59|1.5046
07:25:00|1.5046
07:25:00|1.5046
07:25:01|1.5046
07:25:03|1.5046
07:25:04|1.5046
07:25:05|1.5046
07:25:05|1.5071
07:25:06|1.5071
07:25:08|1.5073
07:25:08|1.507
07:25:10|1.5065
07:25:10|1.5062
07:25:12|1.5072
07:25:12|1.5072
07:25:15|1.505
07:25:15|1.5027
07:25:16|1.5031
07:25:18|1.5031
07:25:19|1.5051
07:25:19|1.505
07:25:21|1.505
07:25:21|1.505
07:25:23|1.505
07:25:24|1.505
07:25:25|1.5075
07:25:25|1.5075
07:25:27|1.5082
07:25:28|1.5076
07:25:29|1.5076
07:25:30|1.5076
07:25:31|1.5081
07:25:32|1.5089
07:25:33|1.5086
07:25:34|1.509
07:25:35|1.509
07:25:36|1.5089
07:25:37|1.508
07:25:38|1.508
07:25:39|1.508
07:25:40|1.5075
07:25:41|1.5075
07:25:42|1.5072
07:25:44|1.5072
07:25:44|1.5072
07:25:45|1.5072
07:25:46|1.5072
07:25:47|1.5081
07:25:48|1.5081
07:25:49|1.5081
07:25:50|1.5081
07:25:51|1.5081
07:25:52|1.5064
07:25:53|1.5055
07:25:54|1.5067
07:25:55|1.5076
07:25:56|1.5076
07:25:58|1.5066
07:25:59|1.5066
07:25:59|1.5066
07:26:00|1.5066
07:26:01|1.5066
07:26:02|1.5066
07:26:03|1.5063
07:26:05|1.5064
07:26:05|1.5064
07:26:06|1.5062
07:26:07|1.5062
07:26:09|1.5049
07:26:09|1.5052
07:26:10|1.5053
07:26:11|1.5053
07:26:12|1.5055
07:26:14|1.5061
07:26:14|1.5061
07:26:16|1.5066
07:26:17|1.5068
07:26:18|1.5068
07:26:20|1.5068
07:26:21|1.5068
07:26:22|1.5062
07:26:22|1.5062
07:26:24|1.5072
07:26:25|1.5072
07:26:26|1.5072
07:26:27|1.5072
07:26:29|1.5079
07:26:29|1.5079
07:26:30|1.5074
07:26:32|1.506
07:26:33|1.506
07:26:33|1.506
07:26:34|1.506
07:26:35|1.506
07:26:36|1.506
07:26:37|1.506
07:26:39|1.506
07:26:40|1.506
07:26:40|1.506
07:26:42|1.5076
07:26:43|1.5081
07:26:43|1.5081
07:26:45|1.5078
07:26:45|1.5078
07:26:47|1.507
07:26:48|1.5071
07:26:49|1.5071
07:26:50|1.5071
07:26:51|1.5071
07:26:51|1.5071
07:26:52|1.5071
07:26:54|1.5071
07:26:55|1.5071
07:26:55|1.5071
07:26:57|1.5059
07:26:57|1.5065
07:26:59|1.5065
07:27:00|1.5065
07:27:00|1.5059
07:27:02|1.5059
07:27:03|1.5066
07:27:04|1.506
07:27:04|1.506
07:27:06|1.506
07:27:08|1.506
07:27:08|1.5057
07:27:09|1.5057
07:27:10|1.5057
07:27:11|1.5054
07:27:12|1.5052
07:27:13|1.5047
07:27:14|1.5047
07:27:16|1.5047
07:27:17|1.505
07:27:19|1.505
07:27:20|1.505
07:27:20|1.505
07:27:21|1.505
07:27:23|1.5055
07:27:24|1.5065
07:27:25|1.5065
07:27:26|1.5065
07:27:27|1.5062
07:27:28|1.5062
07:27:29|1.5062
07:27:30|1.5062
07:27:31|1.5062
07:27:33|1.5062
07:27:34|1.5062
07:27:34|1.5062
07:27:36|1.5052
07:27:37|1.5052
07:27:37|1.5052
07:27:38|1.505
07:27:39|1.5039
07:27:41|1.5039
07:27:41|1.5039
07:27:42|1.5039
07:27:44|1.5034
07:27:45|1.5034
07:27:45|1.504
07:27:47|1.504
07:27:48|1.504
07:27:49|1.504
07:27:49|1.504
07:27:51|1.504
07:27:52|1.504
07:27:53|1.504
07:27:53|1.5044
07:27:55|1.5053
07:27:55|1.5053
07:27:56|1.5053
07:27:58|1.5053
07:27:59|1.5053
07:28:00|1.5053
07:28:01|1.5053
07:28:02|1.5053
07:28:03|1.5053
07:28:04|1.5053
07:28:05|1.5053
07:28:06|1.5053
07:28:07|1.5053
07:28:08|1.5058
07:28:09|1.5058
07:28:10|1.5053
07:28:11|1.5053
07:28:12|1.5044
07:28:13|1.5044
07:28:14|1.5044
07:28:15|1.5041
07:28:16|1.5041
07:28:18|1.5038
07:28:19|1.5038
07:28:20|1.5037
07:28:21|1.5053
07:28:21|1.5048
07:28:23|1.5048
07:28:24|1.5048
07:28:26|1.5048
07:28:27|1.5056
07:28:28|1.5056
07:28:28|1.5056
07:28:29|1.5056
07:28:30|1.5056
07:28:32|1.5056
07:28:32|1.5056
07:28:33|1.5049
07:28:34|1.5049
07:28:36|1.5049
07:28:36|1.5049
07:28:37|1.5049
07:28:38|1.5049
07:28:39|1.5049
07:28:41|1.5049
07:28:41|1.505
07:28:43|1.505
07:28:43|1.505
07:28:45|1.5051
07:28:46|1.5051
07:28:47|1.5062
07:28:48|1.5062
07:28:49|1.5062
07:28:50|1.5062
07:28:51|1.5062
07:28:52|1.5057
07:28:52|1.5053
07:28:53|1.5053
07:28:55|1.5058
07:28:56|1.5053
07:28:57|1.5053
07:28:58|1.5053
07:28:59|1.5058
07:29:00|1.5061
07:29:00|1.5079
07:29:01|1.5079
07:29:03|1.5082
07:29:04|1.508
07:29:05|1.508
07:29:06|1.508
07:29:07|1.508
07:29:08|1.508
07:29:09|1.508
07:29:09|1.508
07:29:11|1.508
07:29:12|1.508
07:29:13|1.5079
07:29:13|1.5077
07:29:14|1.5074
07:29:16|1.5075
07:29:17|1.5074
07:29:18|1.5074
07:29:20|1.5074
07:29:20|1.5074
07:29:21|1.5089
07:29:22|1.51
07:29:24|1.5092
07:29:25|1.51
07:29:26|1.5102
07:29:27|1.5102
07:29:28|1.51
07:29:29|1.5102
07:29:30|1.5102
07:29:31|1.5102
07:29:32|1.5102
07:29:33|1.5102
07:29:34|1.5093
07:29:35|1.5093
07:29:36|1.5093
07:29:37|1.5084
07:29:38|1.5084
07:29:40|1.5096
07:29:40|1.5095
07:29:42|1.5095
07:29:43|1.5099
07:29:44|1.5099
07:29:44|1.5099
07:29:45|1.5099
07:29:46|1.5099
07:29:48|1.5099
07:29:49|1.5099
07:29:49|1.5099
07:29:51|1.5099
07:29:51|1.5101
07:29:52|1.5113
07:29:54|1.511
07:29:55|1.511
07:29:56|1.511
07:29:57|1.5109
07:29:58|1.5109
07:29:59|1.5108
07:30:00|1.5108
07:30:01|1.5108
07:30:02|1.5098
07:30:03|1.5108
07:30:04|1.5105
07:30:05|1.5105
07:30:06|1.5109
07:30:07|1.5109
07:30:08|1.5096
07:30:09|1.5096
07:30:10|1.5106
07:30:11|1.5133
07:30:12|1.5121
07:30:13|1.5147
07:30:15|1.5152
07:30:15|1.5146
07:30:16|1.5148
07:30:17|1.5171
07:30:19|1.5166
07:30:21|1.5153
07:30:21|1.5153
07:30:23|1.5151
07:30:23|1.5151
07:30:25|1.5151
07:30:26|1.5161
07:30:27|1.5156
07:30:28|1.5156
07:30:28|1.5138
07:30:30|1.514
07:30:31|1.514
07:30:32|1.514
07:30:33|1.514
07:30:34|1.514
07:30:35|1.5138
07:30:36|1.5143
07:30:37|1.5143
07:30:38|1.5143
07:30:39|1.5143
07:30:40|1.5143
07:30:41|1.5138
07:30:42|1.5138
07:30:43|1.5132
07:30:44|1.5132
07:30:46|1.5131
07:30:46|1.5131
07:30:47|1.5131
07:30:48|1.5123
07:30:49|1.5123
07:30:50|1.5123
07:30:52|1.5111
07:30:52|1.5109
07:30:54|1.5109
07:30:55|1.5109
07:30:55|1.5109
07:30:56|1.5109
07:30:57|1.5109
07:30:58|1.5103
07:30:59|1.5103
07:31:00|1.5102
07:31:01|1.5102
07:31:02|1.5102
07:31:03|1.5095
07:31:05|1.5095
07:31:05|1.5084
07:31:06|1.5084
07:31:08|1.5085
07:31:08|1.5098
07:31:09|1.5099
07:31:10|1.5099
07:31:12|1.5099
07:31:13|1.5099
07:31:14|1.5099
07:31:15|1.5099
07:31:15|1.5099
07:31:16|1.5099
07:31:17|1.5099
07:31:18|1.5099
07:31:19|1.5099
07:31:21|1.5102
07:31:22|1.5107
07:31:23|1.5094
07:31:24|1.5099
07:31:25|1.5095
07:31:26|1.5096
07:31:27|1.5096
07:31:28|1.5096
07:31:29|1.5096
07:31:30|1.5096
07:31:32|1.5096
07:31:33|1.5101
07:31:33|1.5101
07:31:35|1.5101
07:31:36|1.5107
07:31:37|1.5107
07:31:38|1.5107
07:31:38|1.5107
07:31:39|1.5107
07:31:41|1.5107
07:31:42|1.5101
07:31:43|1.5118
07:31:44|1.5125
07:31:44|1.5125
07:31:46|1.5125
07:31:46|1.5118
07:31:47|1.5118
07:31:49|1.5118
07:31:50|1.5114
07:31:50|1.5108
07:31:52|1.5108
07:31:53|1.5108
07:31:54|1.5108
07:31:56|1.5108
07:31:56|1.5108
07:31:58|1.5108
07:31:59|1.5108
07:31:59|1.5108
07:32:00|1.5108
07:32:01|1.5093
07:32:03|1.5093
07:32:03|1.5093
07:32:04|1.5093
07:32:05|1.5093
07:32:06|1.5093
07:32:08|1.5093
07:32:09|1.5093
07:32:10|1.5088
07:32:11|1.5088
07:32:12|1.5081
07:32:13|1.5078
07:32:13|1.5076
07:32:15|1.5076
07:32:16|1.5076
07:32:18|1.5076
07:32:18|1.5076
07:32:19|1.5076
07:32:20|1.5076
07:32:22|1.5094
07:32:23|1.5094
07:32:24|1.5092
07:32:25|1.509
07:32:26|1.509
07:32:27|1.5088
07:32:28|1.5088
07:32:29|1.5088
07:32:30|1.5084
07:32:31|1.5084
07:32:32|1.5084
07:32:34|1.5084
07:32:35|1.5075
07:32:36|1.5075
07:32:37|1.5075
07:32:38|1.5075
07:32:39|1.5075
07:32:39|1.5075
07:32:41|1.5075
07:32:41|1.5075
07:32:42|1.5075
07:32:44|1.5075
07:32:45|1.5075
07:32:45|1.5075
07:32:47|1.5078
07:32:47|1.5078
07:32:49|1.5078
07:32:49|1.5078
07:32:51|1.5078
07:32:52|1.5078
07:32:52|1.5078
07:32:54|1.5078
07:32:55|1.5078
07:32:56|1.5078
07:32:57|1.5078
07:32:57|1.5078
07:32:59|1.5076
07:32:59|1.5076
07:33:00|1.5078
07:33:02|1.5078
07:33:03|1.5084
07:33:04|1.5105
07:33:05|1.5105
07:33:06|1.5098
07:33:06|1.5098
07:33:07|1.5098
07:33:08|1.5093
07:33:10|1.5093
07:33:11|1.5087
07:33:12|1.5087
07:33:13|1.5087
07:33:14|1.5087
07:33:15|1.5083
07:33:16|1.5084
07:33:17|1.509
07:33:18|1.509
07:33:19|1.509
07:33:20|1.509
07:33:21|1.5082
07:33:23|1.5082
07:33:23|1.5082
07:33:24|1.5075
07:33:26|1.5075
07:33:27|1.5083
07:33:27|1.5083
07:33:29|1.5083
07:33:30|1.5083
07:33:31|1.5073
07:33:32|1.5073
07:33:34|1.5073
07:33:35|1.5073
07:33:35|1.5073
07:33:36|1.5073
07:33:38|1.5073
07:33:39|1.5073
07:33:39|1.5073
07:33:41|1.5065
07:33:41|1.506
07:33:43|1.5069
07:33:44|1.5069
07:33:44|1.5069
07:33:45|1.5069
07:33:46|1.5069
07:33:47|1.5069
07:33:49|1.5061
07:33:49|1.5061
07:33:50|1.5061
07:33:51|1.5055
07:33:52|1.505
07:33:53|1.506
07:33:54|1.506
07:33:55|1.5071
07:33:56|1.5077
07:33:57|1.5072
07:33:59|1.5072
07:34:00|1.5072
07:34:00|1.5072
07:34:01|1.5072
07:34:02|1.5069
07:34:04|1.5069
07:34:05|1.5069
07:34:06|1.5067
07:34:06|1.5067
07:34:07|1.5067
07:34:08|1.5067
07:34:09|1.5067
07:34:11|1.5067
07:34:11|1.5067
07:34:12|1.5067
07:34:13|1.5073
07:34:14|1.5073
07:34:16|1.5073
07:34:17|1.5073
07:34:18|1.5073
07:34:18|1.5073
07:34:19|1.5077
07:34:20|1.5077
07:34:22|1.5077
07:34:24|1.5069
07:34:24|1.5069
07:34:26|1.5067
07:34:27|1.5067
07:34:28|1.5067
07:34:30|1.5067
07:34:31|1.5067
07:34:31|1.5067
07:34:33|1.5067
07:34:34|1.5067
07:34:34|1.5067
07:34:35|1.5067
07:34:36|1.5067
07:34:37|1.5067
07:34:38|1.5073
07:34:39|1.5073
07:34:40|1.5073
07:34:41|1.5073
07:34:43|1.5073
07:34:44|1.5073
07:34:45|1.5076
07:34:46|1.5082
07:34:47|1.5082
07:34:48|1.5082
07:34:49|1.5082
07:34:50|1.5082
07:34:51|1.5082
07:34:52|1.5082
07:34:53|1.5088
07:34:54|1.5088
07:34:55|1.5088
07:34:56|1.5088
07:34:57|1.5088
07:34:58|1.5096
07:34:59|1.5096
07:35:00|1.5095
07:35:01|1.5095
07:35:02|1.5095
07:35:03|1.5095
07:35:04|1.5095
07:35:05|1.51
07:35:06|1.51
07:35:07|1.51
07:35:08|1.5102
07:35:09|1.5102
07:35:10|1.5102
07:35:11|1.51
07:35:12|1.51
07:35:13|1.51
07:35:14|1.51
07:35:15|1.51
07:35:16|1.51
07:35:17|1.51
07:35:18|1.51
07:35:19|1.51
07:35:20|1.51
07:35:21|1.51
07:35:22|1.51
07:35:23|1.51
07:35:24|1.51
07:35:26|1.51
07:35:27|1.51
07:35:28|1.51
07:35:29|1.51
07:35:30|1.51
07:35:31|1.51
07:35:32|1.5109
07:35:32|1.5122
07:35:33|1.5122
07:35:35|1.5122
07:35:35|1.5122
07:35:37|1.5127
07:35:38|1.5127
07:35:39|1.513
07:35:40|1.5128
07:35:41|1.5122
07:35:42|1.5122
07:35:43|1.5118
07:35:44|1.5118
07:35:45|1.5115
07:35:46|1.5104
07:35:47|1.5104
07:35:48|1.5104
07:35:49|1.5107
07:35:50|1.5107
07:35:51|1.51
07:35:52|1.51
07:35:53|1.51
07:35:54|1.5093
07:35:55|1.5093
07:35:56|1.5093
07:35:57|1.5091
07:35:58|1.5091
07:35:59|1.5091
07:36:00|1.508
07:36:01|1.508
07:36:02|1.508
07:36:03|1.5068
07:36:04|1.506
07:36:05|1.506
07:36:08|1.506
07:36:08|1.5056
07:36:10|1.5056
07:36:10|1.5056
07:36:11|1.5056
07:36:12|1.506
07:36:13|1.506
07:36:14|1.506
07:36:15|1.506
07:36:16|1.506
07:36:17|1.506
07:36:18|1.5069
07:36:20|1.5073
07:36:20|1.5074
07:36:21|1.5074
07:36:22|1.5074
07:36:23|1.5074
07:36:25|1.5074
07:36:27|1.5074
07:36:27|1.5074
07:36:29|1.5074
07:36:30|1.5074
07:36:30|1.5074
07:36:31|1.5074
07:36:33|1.5074
07:36:33|1.5074
07:36:34|1.5074
07:36:35|1.5071
07:36:37|1.5071
07:36:38|1.5053
07:36:39|1.5053
07:36:39|1.505
07:36:41|1.505
07:36:42|1.5066
07:36:44|1.5066
07:36:45|1.5063
07:36:45|1.5067
07:36:46|1.5076
07:36:47|1.5076
07:36:49|1.5071
07:36:49|1.5071
07:36:50|1.5071
07:36:51|1.5071
07:36:52|1.5071
07:36:53|1.5071
07:36:54|1.5061
07:36:55|1.5061
07:36:57|1.5061
07:36:57|1.5061
07:36:58|1.505
07:36:59|1.505
07:37:00|1.505
07:37:02|1.5058
07:37:03|1.5058
07:37:04|1.5053
07:37:06|1.5042
07:37:07|1.5058
07:37:08|1.5058
07:37:08|1.5058
07:37:09|1.5058
07:37:11|1.5058
07:37:11|1.5058
07:37:12|1.5058
07:37:13|1.5062
07:37:15|1.5062
07:37:15|1.5064
07:37:16|1.5063
07:37:17|1.5063
07:37:18|1.5063
07:37:19|1.5063
07:37:21|1.5063
07:37:21|1.5064
07:37:23|1.5064
07:37:23|1.5063
07:37:24|1.5063
07:37:25|1.5063
07:37:27|1.5063
07:37:28|1.5066
07:37:30|1.5066
07:37:31|1.5066
07:37:31|1.5066
07:37:33|1.5066
07:37:33|1.5063
07:37:34|1.5063
07:37:36|1.506
07:37:36|1.506
07:37:37|1.506
07:37:39|1.506
07:37:40|1.5067
07:37:41|1.5067
07:37:41|1.5067
07:37:42|1.5081
07:37:43|1.5081
07:37:45|1.5076
07:37:46|1.5073
07:37:46|1.5071
07:37:48|1.5071
07:37:48|1.5071
07:37:50|1.5071
07:37:51|1.5071
07:37:52|1.5065
07:37:53|1.5065
07:37:54|1.5065
07:37:55|1.5065
07:37:56|1.5065
07:37:57|1.5065
07:37:57|1.5065
07:37:59|1.5065
07:38:00|1.5051
07:38:01|1.5054
07:38:02|1.5072
07:38:03|1.5072
07:38:04|1.5072
07:38:05|1.5072
07:38:06|1.5072
07:38:07|1.5079
07:38:08|1.5079
07:38:09|1.5078
07:38:10|1.5078
07:38:11|1.5078
07:38:12|1.5078
07:38:13|1.5078
07:38:14|1.5078
07:38:15|1.5079
07:38:15|1.5077
07:38:17|1.5083
07:38:18|1.5083
07:38:18|1.5083
07:38:20|1.5083
07:38:21|1.5104
07:38:22|1.5104
07:38:22|1.5104
07:38:24|1.5114
07:38:25|1.5105
07:38:26|1.5113
07:38:27|1.5113
07:38:28|1.5116
07:38:29|1.5127
07:38:30|1.5127
07:38:31|1.5111
07:38:32|1.5111
07:38:33|1.511
07:38:34|1.5111
07:38:35|1.5111
07:38:36|1.5111
07:38:37|1.5118
07:38:39|1.5118
07:38:39|1.5118
07:38:41|1.5118
07:38:42|1.5118
07:38:43|1.5118
07:38:44|1.5128
07:38:45|1.5128
07:38:45|1.5132
07:38:47|1.5132
07:38:48|1.5132
07:38:49|1.5132
07:38:50|1.5133
07:38:51|1.5132
07:38:52|1.5124
07:38:53|1.5124
07:38:55|1.513
07:38:55|1.513
07:38:56|1.513
07:38:57|1.513
07:38:58|1.513
07:38:59|1.513
07:39:01|1.513
07:39:02|1.513
07:39:02|1.513
07:39:03|1.513
07:39:04|1.5144
07:39:05|1.5149
07:39:06|1.5149
07:39:08|1.5149
07:39:09|1.5148
07:39:09|1.5159
07:39:10|1.5159
07:39:11|1.5163
07:39:12|1.5166
07:39:14|1.517
07:39:14|1.5168
07:39:16|1.5168
07:39:17|1.5163
07:39:18|1.5163
07:39:18|1.5163
07:39:19|1.5167
07:39:21|1.5167
07:39:22|1.5167
07:39:22|1.5167
07:39:23|1.5167
07:39:24|1.5161
07:39:25|1.5161
07:39:26|1.5161
07:39:27|1.5161
07:39:29|1.516
07:39:31|1.516
07:39:32|1.516
07:39:33|1.516
07:39:33|1.516
07:39:35|1.516
07:39:36|1.5146
07:39:37|1.5146
07:39:37|1.5146
07:39:39|1.5146
07:39:40|1.5146
07:39:41|1.5146
07:39:42|1.5146
07:39:43|1.5146
07:39:44|1.5146
07:39:45|1.5159
07:39:46|1.5159
07:39:47|1.5153
07:39:48|1.5153
07:39:49|1.5144
07:39:50|1.5144
07:39:51|1.5173
07:39:52|1.5164
07:39:53|1.5172
07:39:54|1.5172
07:39:55|1.5172
07:39:56|1.5172
07:39:57|1.5172
07:39:58|1.5172
07:39:59|1.5172
07:40:00|1.5172
07:40:01|1.5172
07:40:03|1.5172
07:40:03|1.5159
07:40:05|1.5159
07:40:06|1.5148
07:40:07|1.5148
07:40:08|1.5146
07:40:09|1.5146
07:40:10|1.5146
07:40:11|1.5146
07:40:12|1.5146
07:40:13|1.5146
07:40:14|1.5146
07:40:15|1.5147
07:40:17|1.5153
07:40:17|1.5165
07:40:18|1.5162
07:40:19|1.516
07:40:21|1.516
07:40:21|1.516
07:40:23|1.5156
07:40:23|1.5156
07:40:25|1.5156
07:40:25|1.5149
07:40:26|1.5149
07:40:28|1.5149
07:40:29|1.5151
07:40:31|1.5158
07:40:32|1.5149
07:40:33|1.5149
07:40:34|1.5151
07:40:35|1.5158
07:40:36|1.5158
07:40:37|1.5158
07:40:38|1.5158
07:40:39|1.5158
07:40:40|1.5162
07:40:41|1.5162
07:40:42|1.5162
07:40:43|1.5171
07:40:44|1.5166
07:40:45|1.5166
07:40:47|1.518
07:40:48|1.5171
07:40:49|1.5185
07:40:50|1.5181
07:40:51|1.5183
07:40:52|1.5173
07:40:53|1.5173
07:40:54|1.5173
07:40:55|1.5173
07:40:55|1.5173
07:40:57|1.5176
07:40:57|1.5176
07:40:59|1.5176
07:41:00|1.5176
07:41:01|1.5176
07:41:02|1.5176
07:41:03|1.5176
07:41:04|1.5176
07:41:05|1.5189
07:41:06|1.5185
07:41:07|1.5183
07:41:07|1.5183
07:41:09|1.5198
07:41:09|1.5198
07:41:11|1.5201
07:41:11|1.5201
07:41:12|1.5201
07:41:13|1.5211
07:41:15|1.5215
07:41:16|1.5228
07:41:16|1.5237
07:41:18|1.524
07:41:19|1.5243
07:41:20|1.5242
07:41:21|1.5239
07:41:22|1.5242
07:41:23|1.5241
07:41:23|1.5241
07:41:25|1.5233
07:41:26|1.5233
07:41:27|1.5233
07:41:27|1.5245
07:41:29|1.5245
07:41:30|1.5245
07:41:32|1.5245
07:41:33|1.5246
07:41:34|1.5244
07:41:35|1.5244
07:41:36|1.525
07:41:37|1.5241
07:41:38|1.5231
07:41:39|1.5224
07:41:40|1.522
07:41:41|1.5219
07:41:42|1.5219
07:41:43|1.5233
07:41:44|1.5228
07:41:45|1.5228
07:41:46|1.5223
07:41:47|1.5229
07:41:48|1.5234
07:41:49|1.5234
07:41:51|1.5234
07:41:52|1.5234
07:41:52|1.5234
07:41:53|1.5238
07:41:55|1.5253
07:41:56|1.5264
07:41:56|1.5269
07:41:57|1.5262
07:41:59|1.5261
07:42:00|1.526
07:42:01|1.526
07:42:03|1.525
07:42:03|1.5244
07:42:04|1.5239
07:42:05|1.5239
07:42:06|1.5233
07:42:08|1.5239
07:42:09|1.5239
07:42:09|1.5233
07:42:10|1.5249
07:42:12|1.5266
07:42:12|1.5266
07:42:14|1.5262
07:42:14|1.5262
07:42:15|1.5268
07:42:17|1.5269
07:42:17|1.5269
07:42:19|1.5269
07:42:19|1.5263
07:42:21|1.5263
07:42:21|1.5263
07:42:22|1.5263
07:42:24|1.5263
07:42:25|1.5264
07:42:26|1.5284
07:42:27|1.5276
07:42:28|1.5287
07:42:29|1.5287
07:42:30|1.5276
07:42:31|1.5276
07:42:33|1.5276
07:42:35|1.5279
07:42:36|1.5271
07:42:37|1.5271
07:42:37|1.5262
07:42:39|1.5262
07:42:40|1.5262
07:42:41|1.5292
07:42:41|1.5283
07:42:42|1.5277
07:42:44|1.5284
07:42:45|1.5284
07:42:46|1.5284
07:42:47|1.5284
07:42:48|1.5277
07:42:48|1.5277
07:42:50|1.5276
07:42:51|1.5276
07:42:51|1.5276
07:42:53|1.5276
07:42:54|1.5276
07:42:54|1.5279
07:42:56|1.5279
07:42:57|1.5279
07:42:58|1.5279
07:42:59|1.5279
07:43:00|1.5275
07:43:02|1.5275
07:43:02|1.5275
07:43:03|1.5275
07:43:04|1.5283
07:43:06|1.5283
07:43:06|1.5284
07:43:07|1.529
07:43:08|1.529
07:43:10|1.5293
07:43:10|1.5291
07:43:11|1.5291
07:43:12|1.5291
07:43:14|1.53
07:43:14|1.5303
07:43:16|1.5304
07:43:16|1.5304
07:43:17|1.5305
07:43:19|1.5304
07:43:20|1.5292
07:43:21|1.5292
07:43:22|1.5292
07:43:23|1.529
07:43:24|1.529
07:43:25|1.529
07:43:26|1.529
07:43:27|1.5279
07:43:28|1.5296
07:43:29|1.5294
07:43:30|1.5294
07:43:31|1.5294
07:43:33|1.5285
07:43:33|1.5284
07:43:35|1.5284
07:43:36|1.5284
07:43:37|1.5284
07:43:37|1.5289
07:43:39|1.5289
07:43:40|1.5289
07:43:41|1.5289
07:43:41|1.5289
07:43:43|1.5289
07:43:43|1.5289
07:43:45|1.53
07:43:46|1.53
07:43:47|1.5303
07:43:47|1.5306
07:43:48|1.5306
07:43:50|1.5294
07:43:51|1.5294
07:43:52|1.5294
07:43:54|1.5294
07:43:55|1.5294
07:43:56|1.5295
07:43:57|1.5295
07:43:58|1.5276
07:43:59|1.5275
07:44:00|1.5275
07:44:00|1.5275
07:44:02|1.5275
07:44:03|1.5275
07:44:03|1.5272
07:44:05|1.5272
07:44:06|1.5272
07:44:07|1.5272
07:44:08|1.5272
07:44:09|1.5291
07:44:10|1.5291
07:44:11|1.5291
07:44:12|1.5291
07:44:13|1.5292
07:44:14|1.5292
07:44:14|1.53
07:44:15|1.5311
07:44:17|1.5312
07:44:19|1.5316
07:44:19|1.5317
07:44:21|1.5317
07:44:21|1.532
07:44:22|1.5318
07:44:23|1.5323
07:44:24|1.532
07:44:25|1.5306
07:44:26|1.5312
07:44:28|1.5312
07:44:29|1.5312
07:44:30|1.5312
07:44:30|1.5312
07:44:31|1.5312
07:44:33|1.531
07:44:34|1.531
07:44:35|1.531
07:44:36|1.531
07:44:38|1.531
07:44:39|1.5308
07:44:40|1.5308
07:44:41|1.5341
07:44:42|1.5325
07:44:43|1.5325
07:44:44|1.5336
07:44:45|1.5328
07:44:46|1.5327
07:44:47|1.5321
07:44:48|1.5321
07:44:49|1.5319
07:44:50|1.5319
07:44:51|1.5319
07:44:52|1.5319
07:44:54|1.5319
07:44:55|1.5311
07:44:55|1.5307
07:44:56|1.5307
07:44:57|1.5299
07:44:58|1.5299
07:45:00|1.5299
07:45:00|1.5302
07:45:02|1.5302
07:45:03|1.5296
07:45:03|1.5303
07:45:05|1.5293
07:45:06|1.5284
07:45:07|1.5284
07:45:08|1.5284
07:45:09|1.5278
07:45:11|1.5309
07:45:11|1.5298
07:45:12|1.5293
07:45:13|1.5288
07:45:14|1.5288
07:45:15|1.5288
07:45:16|1.5288
07:45:17|1.5282
07:45:19|1.5282
07:45:19|1.5282
07:45:21|1.5282
07:45:21|1.5286
07:45:23|1.5286
07:45:24|1.5273
07:45:25|1.5273
07:45:25|1.5273
07:45:26|1.5273
07:45:27|1.5273
07:45:28|1.5273
07:45:29|1.5273
07:45:31|1.5273
07:45:31|1.5271
07:45:33|1.5271
07:45:33|1.5271
07:45:35|1.5271
07:45:36|1.5272
07:45:37|1.5272
07:45:38|1.5278
07:45:40|1.5272
07:45:41|1.5274
07:45:42|1.5274
07:45:43|1.5274
07:45:44|1.5274
07:45:45|1.5266
07:45:46|1.5266
07:45:47|1.5259
07:45:48|1.5259
07:45:49|1.5252
07:45:50|1.5252
07:45:51|1.526
07:45:52|1.526
07:45:53|1.526
07:45:54|1.526
07:45:55|1.526
07:45:56|1.526
07:45:57|1.526
07:45:58|1.526
07:45:59|1.526
07:46:01|1.526
07:46:01|1.526
07:46:02|1.526
07:46:03|1.525
07:46:05|1.525
07:46:06|1.525
07:46:07|1.525
07:46:08|1.525
07:46:09|1.5271
07:46:10|1.5271
07:46:11|1.5271
07:46:12|1.5266
07:46:13|1.5266
07:46:14|1.5266
07:46:15|1.5266
07:46:16|1.5257
07:46:17|1.5257
07:46:18|1.5257
07:46:19|1.5268
07:46:20|1.5268
07:46:21|1.5262
07:46:22|1.5253
07:46:23|1.5253
07:46:24|1.5259
07:46:25|1.5259
07:46:26|1.5259
07:46:27|1.5259
07:46:28|1.5259
07:46:29|1.5259
07:46:30|1.5259
07:46:31|1.527
07:46:32|1.527
07:46:33|1.527
07:46:34|1.527
07:46:35|1.527
07:46:36|1.527
07:46:37|1.5267
07:46:38|1.5267
07:46:39|1.5267
07:46:40|1.5267
07:46:42|1.5267
07:46:43|1.5269
07:46:44|1.5269
07:46:46|1.5269
07:46:47|1.5269
07:46:47|1.5269
07:46:48|1.5269
07:46:50|1.5267
07:46:52|1.5267
07:46:52|1.5267
07:46:53|1.5267
07:46:54|1.5267
07:46:56|1.526
07:46:57|1.5259
07:46:58|1.5265
07:46:59|1.5265
07:47:00|1.5266
07:47:01|1.5266
07:47:02|1.5266
07:47:03|1.5266
07:47:04|1.5266
07:47:06|1.5275
07:47:06|1.5279
07:47:07|1.5274
07:47:09|1.5281
07:47:10|1.5289
07:47:11|1.5288
07:47:13|1.5287
07:47:13|1.5287
07:47:14|1.5287
07:47:15|1.5287
07:47:16|1.53
07:47:17|1.53
07:47:18|1.5319
07:47:19|1.5319
07:47:21|1.5317
07:47:21|1.5311
07:47:22|1.5311
07:47:23|1.5311
07:47:25|1.5311
07:47:26|1.5311
07:47:26|1.5311
07:47:27|1.5311
07:47:29|1.5311
07:47:29|1.5323
07:47:30|1.5307
07:47:31|1.5307
07:47:32|1.5307
07:47:33|1.5306
07:47:34|1.5306
07:47:35|1.5306
07:47:37|1.5306
07:47:38|1.5303
07:47:38|1.5302
07:47:40|1.5303
07:47:41|1.5314
07:47:41|1.5324
07:47:42|1.5324
07:47:43|1.5322
07:47:44|1.5322
07:47:45|1.5322
07:47:47|1.534
07:47:47|1.534
07:47:49|1.534
07:47:50|1.534
07:47:51|1.534
07:47:52|1.534
07:47:53|1.534
07:47:53|1.534
07:47:55|1.534
07:47:57|1.534
07:47:58|1.534
07:47:58|1.534
07:48:00|1.534
07:48:02|1.534
07:48:02|1.5321
07:48:03|1.5321
07:48:05|1.5321
07:48:06|1.5321
07:48:06|1.5321
07:48:08|1.5321
07:48:08|1.5321
07:48:10|1.5321
07:48:10|1.5321
07:48:12|1.5348
07:48:12|1.5348
07:48:13|1.5343
07:48:14|1.5343
07:48:16|1.5335
07:48:19|1.5336
07:48:19|1.5345
07:48:20|1.5345
07:48:21|1.5338
07:48:22|1.5338
07:48:23|1.5338
07:48:25|1.5338
07:48:25|1.5329
07:48:26|1.5329
07:48:27|1.5329
07:48:28|1.5327
07:48:29|1.5319
07:48:31|1.5319
07:48:32|1.5319
07:48:33|1.5319
07:48:34|1.5319
07:48:35|1.5319
07:48:36|1.5319
07:48:38|1.5319
07:48:39|1.5319
07:48:40|1.5319
07:48:41|1.5319
07:48:43|1.5319
07:48:44|1.5326
07:48:45|1.5326
07:48:46|1.5319
07:48:47|1.5319
07:48:48|1.5319
07:48:49|1.5319
07:48:50|1.5314
07:48:51|1.5314
07:48:52|1.5314
07:48:53|1.5314
07:48:54|1.5314
07:48:55|1.5314
07:48:57|1.5314
07:48:57|1.5314
07:48:59|1.5319
07:49:00|1.5322
07:49:01|1.5322
07:49:02|1.5315
07:49:03|1.5315
07:49:03|1.5309
07:49:04|1.5309
07:49:05|1.5309
07:49:07|1.5309
07:49:07|1.5309
07:49:09|1.5309
07:49:10|1.5309
07:49:10|1.531
07:49:12|1.531
07:49:12|1.531
07:49:14|1.531
07:49:15|1.5314
07:49:15|1.5312
07:49:17|1.5325
07:49:19|1.5325
07:49:19|1.5325
07:49:21|1.5337
07:49:21|1.5329
07:49:23|1.5331
07:49:23|1.5331
07:49:25|1.5332
07:49:26|1.5332
07:49:26|1.5332
07:49:28|1.5332
07:49:29|1.5332
07:49:30|1.5332
07:49:31|1.5327
07:49:32|1.5327
07:49:33|1.5327
07:49:34|1.5327
07:49:35|1.5327
07:49:36|1.5327
07:49:37|1.5327
07:49:39|1.5327
07:49:40|1.5321
07:49:41|1.5321
07:49:42|1.5322
07:49:44|1.5316
07:49:44|1.5316
07:49:46|1.5316
07:49:48|1.5316
07:49:49|1.5316
07:49:50|1.5316
07:49:51|1.5326
07:49:53|1.5326
07:49:53|1.5326
07:49:55|1.5326
07:49:56|1.5326
07:49:57|1.5323
07:49:58|1.5327
07:49:59|1.5325
07:50:00|1.5325
07:50:00|1.5325
07:50:01|1.5325
07:50:03|1.5322
07:50:04|1.5322
07:50:04|1.5331
07:50:06|1.5316
07:50:07|1.5316
07:50:08|1.5316
07:50:08|1.5317
07:50:09|1.5322
07:50:11|1.5325
07:50:12|1.535
07:50:13|1.5335
07:50:14|1.5335
07:50:15|1.5335
07:50:17|1.5335
07:50:17|1.5335
07:50:18|1.5335
07:50:20|1.5331
07:50:20|1.5331
07:50:21|1.5331
07:50:22|1.5331
07:50:23|1.5331
07:50:25|1.5338
07:50:26|1.5338
07:50:26|1.5328
07:50:27|1.5328
07:50:28|1.5328
07:50:29|1.5329
07:50:30|1.5329
07:50:31|1.5329
07:50:32|1.5329
07:50:34|1.5329
07:50:34|1.5329
07:50:36|1.5329
07:50:36|1.5329
07:50:38|1.5329
07:50:39|1.5323
07:50:40|1.5323
07:50:41|1.5323
07:50:42|1.5323
07:50:44|1.5323
07:50:45|1.5323
07:50:46|1.5323
07:50:46|1.5311
07:50:48|1.5314
07:50:49|1.5314
07:50:50|1.5314
07:50:50|1.5314
07:50:51|1.5314
07:50:52|1.5314
07:50:54|1.5314
07:50:55|1.5314
07:50:55|1.5314
07:50:57|1.5314
07:50:58|1.5314
07:50:59|1.5314
07:51:00|1.5314
07:51:01|1.53
07:51:02|1.5286
07:51:03|1.5285
07:51:04|1.5284
07:51:05|1.5284
07:51:06|1.5286
07:51:08|1.5299
07:51:09|1.5299
07:51:09|1.5299
07:51:10|1.5299
07:51:11|1.5299
07:51:13|1.5299
07:51:13|1.5299
07:51:15|1.5299
07:51:16|1.5299
07:51:16|1.5318
07:51:17|1.5323
07:51:18|1.5323
07:51:19|1.5334
07:51:21|1.5334
07:51:21|1.5334
07:51:22|1.5342
07:51:23|1.5339
07:51:25|1.5339
07:51:26|1.5331
07:51:26|1.5327
07:51:27|1.5327
07:51:28|1.5327
07:51:30|1.5317
07:51:30|1.5311
07:51:31|1.5319
07:51:32|1.5319
07:51:33|1.5319
07:51:34|1.5323
07:51:35|1.5321
07:51:36|1.5321
07:51:38|1.5321
07:51:38|1.5321
07:51:40|1.5308
07:51:41|1.5308
07:51:43|1.53
07:51:43|1.53
07:51:44|1.5298
07:51:45|1.5298
07:51:47|1.5298
07:51:47|1.5298
07:51:49|1.5298
07:51:50|1.5298
07:51:51|1.5298
07:51:53|1.5298
07:51:53|1.5298
07:51:55|1.5298
07:51:56|1.5298
07:51:57|1.5298
07:51:58|1.5298
07:51:59|1.5298
07:52:00|1.5298
07:52:01|1.5298
07:52:02|1.5298
07:52:03|1.5298
07:52:04|1.5298
07:52:04|1.5298
07:52:07|1.5298
07:52:09|1.5298
07:52:10|1.5299
07:52:10|1.5307
07:52:11|1.5307
07:52:12|1.5307
07:52:14|1.5308
07:52:15|1.5308
07:52:16|1.5308
07:52:16|1.5301
07:52:18|1.5308
07:52:19|1.5308
07:52:20|1.5308
07:52:21|1.5309
07:52:22|1.5313
07:52:23|1.5313
07:52:23|1.5313
07:52:25|1.531
07:52:25|1.5316
07:52:27|1.5316
07:52:28|1.5316
07:52:29|1.5322
07:52:30|1.5322
07:52:31|1.5322
07:52:32|1.5322
07:52:33|1.5322
07:52:34|1.5322
07:52:35|1.5322
07:52:36|1.5322
07:52:37|1.5322
07:52:38|1.5322
07:52:39|1.5322
07:52:40|1.5322
07:52:42|1.5322
07:52:43|1.5324
07:52:43|1.5324
07:52:44|1.5324
07:52:46|1.5324
07:52:47|1.5324
07:52:48|1.5316
07:52:49|1.5316
07:52:50|1.5308
07:52:51|1.5308
07:52:52|1.5308
07:52:53|1.5308
07:52:54|1.5308
07:52:55|1.5308
07:52:56|1.5308
07:52:57|1.5308
07:52:58|1.5302
07:52:59|1.5302
07:53:00|1.5302
07:53:01|1.5302
07:53:02|1.5302
07:53:03|1.5302
07:53:05|1.5302
07:53:05|1.5299
07:53:06|1.5295
07:53:07|1.5295
07:53:08|1.5297
07:53:09|1.5297
07:53:10|1.5299
07:53:11|1.5299
07:53:12|1.5299
07:53:13|1.5288
07:53:15|1.5288
07:53:15|1.5288
07:53:16|1.5288
07:53:17|1.5282
07:53:18|1.5282
07:53:19|1.5282
07:53:20|1.5282
07:53:21|1.5282
07:53:22|1.5282
07:53:23|1.5282
07:53:25|1.5282
07:53:26|1.5282
07:53:26|1.5282
07:53:27|1.5282
07:53:29|1.5282
07:53:29|1.5282
07:53:31|1.5278
07:53:32|1.5283
07:53:32|1.5283
07:53:33|1.5278
07:53:35|1.5278
07:53:36|1.5278
07:53:37|1.5278
07:53:37|1.5278
07:53:39|1.5278
07:53:40|1.5278
07:53:40|1.5271
07:53:43|1.5263
07:53:44|1.5263
07:53:45|1.5255
07:53:45|1.5255
07:53:47|1.5255
07:53:48|1.5255
07:53:49|1.5255
07:53:50|1.5255
07:53:51|1.5244
07:53:53|1.5244
07:53:54|1.5244
07:53:54|1.5244
07:53:55|1.5244
07:53:56|1.5245
07:53:58|1.5245
07:53:59|1.5245
07:54:00|1.5245
07:54:02|1.5259
07:54:03|1.5259
07:54:03|1.5259
07:54:05|1.5259
07:54:05|1.5264
07:54:07|1.5263
07:54:08|1.5263
07:54:09|1.5263
07:54:09|1.5263
07:54:11|1.5263
07:54:12|1.5263
07:54:13|1.5263
07:54:14|1.5263
07:54:16|1.5268
07:54:16|1.5276
07:54:18|1.5276
07:54:18|1.5276
07:54:20|1.5283
07:54:20|1.5289
07:54:21|1.5289
07:54:23|1.5276
07:54:24|1.5276
07:54:25|1.5276
07:54:26|1.5276
07:54:27|1.5273
07:54:28|1.5276
07:54:29|1.5258
07:54:30|1.5268
07:54:31|1.527
07:54:32|1.5275
07:54:33|1.5275
07:54:34|1.5267
07:54:35|1.5267
07:54:36|1.5267
07:54:37|1.5267
07:54:38|1.5267
07:54:39|1.5267
07:54:40|1.5267
07:54:42|1.5267
07:54:42|1.5267
07:54:44|1.5267
07:54:45|1.5267
07:54:46|1.5267
07:54:47|1.5267
07:54:47|1.5267
07:54:49|1.5267
07:54:50|1.5267
07:54:51|1.5267
07:54:52|1.5267
07:54:53|1.5267
07:54:54|1.5267
07:54:55|1.5267
07:54:56|1.5267
07:54:58|1.5267
07:54:59|1.5267
07:54:59|1.5267
07:55:00|1.5267
07:55:02|1.529
07:55:02|1.529
07:55:03|1.5289
07:55:04|1.5288
07:55:06|1.5285
07:55:07|1.5285
07:55:07|1.529
07:55:08|1.529
07:55:09|1.529
07:55:10|1.529
07:55:11|1.529
07:55:13|1.529
07:55:14|1.529
07:55:15|1.529
07:55:16|1.529
07:55:17|1.529
07:55:18|1.529
07:55:19|1.529
07:55:20|1.53
07:55:21|1.53
07:55:22|1.53
07:55:23|1.53
07:55:24|1.53
07:55:24|1.5322
07:55:26|1.5322
07:55:27|1.5322
07:55:28|1.5322
07:55:29|1.532
07:55:30|1.532
07:55:31|1.5327
07:55:32|1.5327
07:55:33|1.5311
07:55:34|1.5311
07:55:35|1.5317
07:55:36|1.5309
07:55:37|1.5319
07:55:38|1.5319
07:55:39|1.5308
07:55:40|1.5308
07:55:41|1.5304
07:55:42|1.5304
07:55:43|1.5304
07:55:44|1.5304
07:55:46|1.5304
07:55:47|1.5302
07:55:48|1.5302
07:55:49|1.5302
07:55:50|1.5302
07:55:51|1.5302
07:55:51|1.5302
07:55:52|1.5302
07:55:55|1.5298
07:55:56|1.5298
07:55:57|1.5298
07:55:57|1.5302
07:55:59|1.5302
07:56:00|1.5302
07:56:01|1.5298
07:56:01|1.5298
07:56:02|1.5298
07:56:03|1.529
07:56:05|1.529
07:56:06|1.529
07:56:07|1.529
07:56:08|1.529
07:56:09|1.529
07:56:09|1.529
07:56:11|1.529
07:56:12|1.529
07:56:12|1.529
07:56:14|1.529
07:56:15|1.529
07:56:16|1.529
07:56:17|1.529
07:56:17|1.529
07:56:18|1.529
07:56:20|1.529
07:56:20|1.529
07:56:22|1.529
07:56:23|1.529
07:56:23|1.529
07:56:25|1.529
07:56:26|1.529
07:56:27|1.529
07:56:28|1.529
07:56:28|1.529
07:56:30|1.5297
07:56:31|1.5297
07:56:32|1.5297
07:56:33|1.5297
07:56:33|1.5298
07:56:35|1.5298
07:56:36|1.5298
07:56:37|1.5294
07:56:37|1.5294
07:56:39|1.5294
07:56:39|1.5294
07:56:41|1.5294
07:56:42|1.5294
07:56:43|1.5289
07:56:44|1.5289
07:56:46|1.5286
07:56:48|1.5286
07:56:49|1.5288
07:56:49|1.5288
07:56:51|1.5285
07:56:53|1.5285
07:56:54|1.5285
07:56:55|1.5285
07:56:57|1.5284
07:56:58|1.5284
07:56:58|1.5284
07:57:00|1.5284
07:57:01|1.5284
07:57:01|1.5273
07:57:03|1.5273
07:57:04|1.5273
07:57:05|1.5273
07:57:05|1.5273
07:57:08|1.5272
07:57:09|1.5264
07:57:09|1.5263
07:57:11|1.5263
07:57:11|1.526
07:57:13|1.526
07:57:14|1.526
07:57:15|1.526
07:57:16|1.526
07:57:17|1.5273
07:57:18|1.5273
07:57:19|1.5283
07:57:20|1.5277
07:57:21|1.5277
07:57:22|1.5277
07:57:24|1.5277
07:57:25|1.5277
07:57:26|1.5277
07:57:27|1.5277
07:57:28|1.5277
07:57:29|1.5277
07:57:30|1.5277
07:57:31|1.5277
07:57:32|1.5277
07:57:33|1.5277
07:57:34|1.5277
07:57:35|1.5277
07:57:36|1.5277
07:57:37|1.5277
07:57:38|1.5277
07:57:39|1.5277
07:57:40|1.5277
07:57:41|1.5277
07:57:42|1.5277
07:57:43|1.5277
07:57:44|1.5277
07:57:45|1.5259
07:57:46|1.5259
07:57:48|1.5259
07:57:48|1.5259
07:57:49|1.5259
07:57:51|1.5259
07:57:51|1.5259
07:57:53|1.5259
07:57:54|1.5259
07:57:55|1.5259
07:57:56|1.5255
07:57:57|1.5259
07:57:58|1.5259
07:57:59|1.5259
07:58:00|1.5258
07:58:01|1.5258
07:58:02|1.5252
07:58:03|1.5252
07:58:04|1.5252
07:58:05|1.5252
07:58:06|1.5252
07:58:07|1.5252
07:58:08|1.5252
07:58:09|1.5252
07:58:11|1.5264
07:58:12|1.5273
07:58:13|1.5276
07:58:14|1.5276
07:58:15|1.5276
07:58:15|1.5275
07:58:17|1.5278
07:58:18|1.5278
07:58:19|1.5278
07:58:20|1.5278
07:58:21|1.5299
07:58:22|1.5292
07:58:23|1.5285
07:58:24|1.5285
07:58:25|1.5276
07:58:26|1.5276
07:58:27|1.5276
07:58:28|1.5276
07:58:29|1.5287
07:58:30|1.5287
07:58:31|1.5287
07:58:32|1.5287
07:58:33|1.5288
07:58:34|1.5288
07:58:35|1.5288
07:58:36|1.5288
07:58:37|1.5288
07:58:38|1.5288
07:58:39|1.5288
07:58:40|1.5288
07:58:41|1.5288
07:58:42|1.5288
07:58:43|1.5288
07:58:44|1.5288
07:58:45|1.5288
07:58:46|1.5288
07:58:48|1.5288
07:58:48|1.5288
07:58:49|1.5288
07:58:50|1.5288
07:58:52|1.5288
07:58:52|1.5291
07:58:54|1.5291
07:58:55|1.5291
07:58:55|1.5295
07:58:56|1.5295
07:58:58|1.5295
07:58:58|1.5295
07:59:00|1.5295
07:59:01|1.5295
07:59:02|1.5295
07:59:03|1.5282
07:59:04|1.5282
07:59:05|1.5263
07:59:06|1.5263
07:59:07|1.5263
07:59:08|1.5263
07:59:09|1.5253
07:59:10|1.5253
07:59:11|1.5261
07:59:12|1.5261
07:59:13|1.5261
07:59:14|1.5261
07:59:15|1.5261
07:59:16|1.5261
07:59:17|1.5261
07:59:18|1.5261
07:59:19|1.5261
07:59:20|1.5261
07:59:21|1.5261
07:59:22|1.5261
07:59:24|1.5261
07:59:24|1.5261
07:59:25|1.5261
07:59:26|1.5261
07:59:27|1.5261
07:59:29|1.5261
07:59:29|1.5261
07:59:30|1.5255
07:59:32|1.5255
07:59:33|1.5255
07:59:33|1.5259
07:59:34|1.5261
07:59:35|1.5261
07:59:37|1.5261
07:59:37|1.5261
07:59:39|1.5261
07:59:40|1.5252
07:59:40|1.5252
07:59:41|1.5252
07:59:43|1.5252
07:59:44|1.5252
07:59:44|1.525
07:59:45|1.525
07:59:46|1.5256
07:59:48|1.5256
07:59:50|1.5256
07:59:51|1.5256
07:59:52|1.5256
07:59:53|1.5256
07:59:54|1.5256
07:59:54|1.5256
07:59:55|1.5256
07:59:57|1.5256
07:59:58|1.5256
07:59:58|1.5256
08:00:00|1.5256
08:00:01|1.5256
08:00:02|1.5256
08:00:03|1.5256
08:00:04|1.5258
08:00:05|1.5272
08:00:06|1.5264
08:00:07|1.5264
08:00:08|1.5264
08:00:09|1.5264
08:00:10|1.5264
08:00:11|1.5264
08:00:12|1.5264
08:00:13|1.5257
08:00:14|1.5242
08:00:15|1.5243
08:00:16|1.5243
08:00:18|1.5232
08:00:18|1.5233
08:00:19|1.5233
08:00:20|1.5235
08:00:21|1.5235
08:00:23|1.5237
08:00:23|1.5246
08:00:25|1.5252
08:00:25|1.5256
08:00:27|1.5257
08:00:27|1.5257
08:00:28|1.5257
08:00:30|1.5257
08:00:30|1.5257
08:00:31|1.5243
08:00:32|1.5243
08:00:33|1.5243
08:00:35|1.5243
08:00:36|1.5243
08:00:37|1.5243
08:00:37|1.5243
08:00:39|1.5241
08:00:40|1.5241
08:00:40|1.5241
08:00:42|1.5241
08:00:43|1.5241
08:00:44|1.5241
08:00:45|1.525
08:00:45|1.525
08:00:46|1.5259
08:00:47|1.5259
08:00:50|1.5259
08:00:51|1.5259
08:00:51|1.5259
08:00:54|1.5259
08:00:54|1.5259
08:00:55|1.5249
08:00:56|1.5246
08:00:58|1.5241
08:00:58|1.5241
08:00:59|1.5236
08:01:01|1.5239
08:01:01|1.5238
08:01:03|1.5232
08:01:03|1.5232
08:01:04|1.5232
08:01:05|1.5232
08:01:06|1.5226
08:01:07|1.5229
08:01:09|1.5229
08:01:09|1.5229
08:01:10|1.5222
08:01:11|1.5222
08:01:13|1.5215
08:01:13|1.5215
08:01:14|1.5222
08:01:15|1.5222
08:01:16|1.5211
08:01:19|1.5217
08:01:19|1.5217
08:01:21|1.5217
08:01:21|1.5217
08:01:22|1.5217
08:01:23|1.5213
08:01:24|1.5213
08:01:26|1.5213
08:01:26|1.522
08:01:27|1.522
08:01:29|1.522
08:01:29|1.522
08:01:30|1.522
08:01:32|1.522
08:01:32|1.5225
08:01:33|1.5225
08:01:34|1.5227
08:01:36|1.5227
08:01:36|1.522
08:01:37|1.5219
08:01:39|1.5219
08:01:39|1.5219
08:01:40|1.5219
08:01:41|1.5219
08:01:42|1.5218
08:01:43|1.5229
08:01:44|1.5229
08:01:45|1.5229
08:01:46|1.5229
08:01:47|1.522
08:01:48|1.522
08:01:50|1.5211
08:01:50|1.5211
08:01:52|1.5211
08:01:53|1.5211
08:01:53|1.5211
08:01:55|1.5211
08:01:55|1.5209
08:01:57|1.5209
08:01:58|1.52
08:01:59|1.5196
08:02:00|1.5196
08:02:01|1.5196
08:02:02|1.5196
08:02:03|1.5196
08:02:05|1.5199
08:02:06|1.5204
08:02:06|1.5204
08:02:07|1.5204
08:02:08|1.5204
08:02:10|1.5204
08:02:11|1.5204
08:02:12|1.5204
08:02:12|1.5204
08:02:14|1.5196
08:02:14|1.5198
08:02:16|1.5198
08:02:17|1.5199
08:02:18|1.5199
08:02:19|1.5199
08:02:20|1.5207
08:02:21|1.5211
08:02:22|1.5211
08:02:23|1.5211
08:02:24|1.5211
08:02:25|1.5211
08:02:26|1.5211
08:02:27|1.5211
08:02:28|1.5197
08:02:29|1.5197
08:02:30|1.5197
08:02:31|1.5197
08:02:32|1.5197
08:02:33|1.5197
08:02:34|1.5197
08:02:35|1.5206
08:02:36|1.521
08:02:37|1.521
08:02:38|1.5206
08:02:39|1.5206
08:02:40|1.5206
08:02:41|1.5206
08:02:42|1.5206
08:02:43|1.5213
08:02:44|1.5213
08:02:45|1.5213
08:02:46|1.5213
08:02:47|1.5213
08:02:48|1.5212
08:02:49|1.5212
08:02:50|1.5205
08:02:51|1.5205
08:02:53|1.5205
08:02:55|1.5205
08:02:56|1.5205
08:02:57|1.5205
08:02:58|1.5211
08:02:59|1.5211
08:03:00|1.5211
08:03:01|1.5211
08:03:02|1.5211
08:03:03|1.5211
08:03:04|1.5211
08:03:05|1.5211
08:03:07|1.5211
08:03:08|1.5211
08:03:08|1.5211
08:03:10|1.5211
08:03:11|1.5211
08:03:12|1.5211
08:03:12|1.5207
08:03:13|1.52
08:03:15|1.5205
08:03:16|1.5192
08:03:17|1.5202
08:03:18|1.5202
08:03:19|1.5202
08:03:20|1.5202
08:03:21|1.5209
08:03:22|1.5213
08:03:23|1.5213
08:03:24|1.5213
08:03:25|1.5213
08:03:27|1.5213
08:03:28|1.5213
08:03:28|1.5206
08:03:29|1.5213
08:03:30|1.5213
08:03:31|1.5213
08:03:32|1.5213
08:03:33|1.5213
08:03:34|1.5213
08:03:35|1.5213
08:03:36|1.5213
08:03:37|1.5213
08:03:38|1.5177
08:03:39|1.5167
08:03:41|1.5165
08:03:41|1.5159
08:03:42|1.5157
08:03:43|1.5157
08:03:44|1.5157
08:03:46|1.515
08:03:47|1.515
08:03:48|1.5143
08:03:48|1.5146
08:03:49|1.5154
08:03:50|1.5154
08:03:52|1.5154
08:03:52|1.5154
08:03:55|1.5154
08:03:55|1.5154
08:03:56|1.515
08:03:57|1.515
08:03:59|1.515
08:03:59|1.515
08:04:01|1.515
08:04:02|1.5134
08:04:03|1.5134
08:04:04|1.5127
08:04:05|1.5126
08:04:06|1.5126
08:04:07|1.5129
08:04:08|1.5152
08:04:09|1.5152
08:04:10|1.5141
08:04:11|1.5141
08:04:12|1.5132
08:04:13|1.5149
08:04:14|1.5149
08:04:15|1.5149
08:04:16|1.5149
08:04:17|1.5155
08:04:18|1.5155
08:04:19|1.5155
08:04:20|1.5155
08:04:21|1.5158
08:04:22|1.5156
08:04:23|1.5156
08:04:24|1.5156
08:04:25|1.5156
08:04:26|1.5158
08:04:27|1.5158
08:04:28|1.5158
08:04:29|1.5158
08:04:30|1.5166
08:04:31|1.5167
08:04:32|1.5167
08:04:33|1.5167
08:04:34|1.5174
08:04:35|1.5165
08:04:36|1.5165
08:04:38|1.5172
08:04:39|1.5172
08:04:40|1.5172
08:04:41|1.5172
08:04:42|1.5172
08:04:43|1.5172
08:04:44|1.5172
08:04:44|1.5176
08:04:45|1.5176
08:04:47|1.5176
08:04:48|1.5176
08:04:48|1.5176
08:04:49|1.5176
08:04:51|1.5176
08:04:52|1.5176
08:04:54|1.5176
08:04:55|1.5176
08:04:55|1.5176
08:04:57|1.5176
08:04:58|1.5176
08:05:00|1.5176
08:05:00|1.5176
08:05:01|1.5176
08:05:03|1.5183
08:05:03|1.5183
08:05:05|1.5183
08:05:05|1.5183
08:05:07|1.519
08:05:07|1.519
08:05:08|1.5194
08:05:09|1.5194
08:05:10|1.5194
08:05:12|1.5205
08:05:12|1.5205
08:05:13|1.5205
08:05:14|1.5196
08:05:15|1.5196
08:05:17|1.5196
08:05:17|1.5194
08:05:19|1.5183
08:05:19|1.5175
08:05:20|1.5175
08:05:21|1.5175
08:05:23|1.5175
08:05:23|1.5175
08:05:24|1.5175
08:05:25|1.518
08:05:26|1.518
08:05:28|1.518
08:05:28|1.518
08:05:29|1.5163
08:05:31|1.5163
08:05:31|1.5163
08:05:32|1.5163
08:05:33|1.5163
08:05:35|1.5163
08:05:36|1.5165
08:05:37|1.517
08:05:38|1.5164
08:05:39|1.5164
08:05:40|1.5164
08:05:42|1.5164
08:05:42|1.5164
08:05:43|1.5164
08:05:44|1.5151
08:05:45|1.5148
08:05:46|1.5149
08:05:47|1.5149
08:05:48|1.5149
08:05:49|1.5149
08:05:51|1.5149
08:05:52|1.5149
08:05:53|1.5149
08:05:55|1.5143
08:05:55|1.5143
08:05:57|1.5143
08:05:58|1.5143
08:05:59|1.5143
08:05:59|1.5143
08:06:01|1.5143
08:06:02|1.5143
08:06:03|1.5143
08:06:04|1.5142
08:06:04|1.5142
08:06:05|1.5142
08:06:07|1.5134
08:06:08|1.5134
08:06:09|1.5134
08:06:10|1.5134
08:06:11|1.5125
08:06:12|1.5125
08:06:13|1.5125
08:06:14|1.5125
08:06:15|1.5132
08:06:16|1.5132
08:06:18|1.5132
08:06:18|1.5142
08:06:20|1.5142
08:06:21|1.5142
08:06:22|1.5142
08:06:23|1.5142
08:06:23|1.5142
08:06:25|1.5142
08:06:26|1.5142
08:06:26|1.5142
08:06:28|1.5142
08:06:29|1.5142
08:06:30|1.5142
08:06:31|1.5142
08:06:31|1.5142
08:06:33|1.5142
08:06:34|1.5142
08:06:35|1.5142
08:06:36|1.5142
08:06:37|1.5142
08:06:37|1.5138
08:06:39|1.5138
08:06:40|1.5138
08:06:41|1.5138
08:06:42|1.5138
08:06:43|1.5138
08:06:44|1.5138
08:06:45|1.5138
08:06:45|1.5133
08:06:47|1.5133
08:06:48|1.5133
08:06:49|1.5133
08:06:50|1.5133
08:06:51|1.5133
08:06:52|1.5133
08:06:53|1.5133
08:06:54|1.5133
08:06:56|1.5133
08:06:57|1.5142
08:06:58|1.5142
08:06:59|1.5142
08:07:00|1.5151
08:07:01|1.5151
08:07:02|1.5151
08:07:03|1.5151
08:07:04|1.5151
08:07:05|1.5151
08:07:06|1.5151
08:07:07|1.5151
08:07:08|1.5151
08:07:09|1.5151
08:07:10|1.5151
08:07:11|1.5143
08:07:12|1.5143
08:07:13|1.5143
08:07:15|1.5143
08:07:15|1.5143
08:07:17|1.5143
08:07:17|1.5145
08:07:19|1.5145
08:07:20|1.5145
08:07:21|1.5139
08:07:22|1.5139
08:07:22|1.5139
08:07:23|1.5139
08:07:24|1.5139
08:07:26|1.5139
08:07:27|1.5139
08:07:28|1.5139
08:07:29|1.5139
08:07:29|1.5151
08:07:30|1.5151
08:07:32|1.5151
08:07:33|1.5151
08:07:34|1.5151
08:07:35|1.516
08:07:36|1.5161
08:07:37|1.5171
08:07:38|1.5171
08:07:38|1.5171
08:07:40|1.5171
08:07:40|1.5171
08:07:42|1.5163
08:07:42|1.5163
08:07:45|1.5162
08:07:45|1.516
08:07:47|1.516
08:07:47|1.516
08:07:48|1.516
08:07:49|1.516
08:07:50|1.5163
08:07:52|1.5163
08:07:52|1.5163
08:07:54|1.5163
08:07:54|1.5163
08:07:55|1.5163
08:07:58|1.5163
08:07:59|1.5168
08:08:00|1.5168
08:08:01|1.5168
08:08:02|1.5168
08:08:04|1.5168
08:08:05|1.5175
08:08:05|1.5175
08:08:07|1.5175
08:08:08|1.5175
08:08:08|1.5175
08:08:10|1.5175
08:08:11|1.5175
08:08:11|1.5175
08:08:12|1.5175
08:08:14|1.5175
08:08:15|1.5175
08:08:16|1.5175
08:08:17|1.5162
08:08:18|1.5162
08:08:19|1.5159
08:08:21|1.5159
08:08:21|1.5159
08:08:22|1.5159
08:08:23|1.5159
08:08:24|1.5155
08:08:25|1.5155
08:08:26|1.5155
08:08:28|1.5153
08:08:29|1.5153
08:08:29|1.5153
08:08:30|1.5149
08:08:32|1.515
08:08:32|1.515
08:08:34|1.515
08:08:34|1.515
08:08:35|1.515
08:08:36|1.515
08:08:37|1.5155
08:08:39|1.5162
08:08:40|1.5155
08:08:41|1.5155
08:08:41|1.5155
08:08:43|1.5155
08:08:44|1.5155
08:08:45|1.5155
08:08:46|1.5155
08:08:47|1.5155
08:08:48|1.5141
08:08:48|1.5141
08:08:50|1.5141
08:08:50|1.5141
08:08:51|1.5141
08:08:52|1.5141
08:08:53|1.5141
08:08:54|1.5135
08:08:55|1.5135
08:08:56|1.5128
08:08:58|1.5128
08:08:59|1.5128
08:09:00|1.5128
08:09:02|1.5128
08:09:02|1.5128
08:09:03|1.5128
08:09:04|1.5128
08:09:06|1.5128
08:09:06|1.515
08:09:07|1.515
08:09:09|1.515
08:09:09|1.515
08:09:11|1.515
08:09:12|1.515
08:09:13|1.515
08:09:13|1.5144
08:09:15|1.5144
08:09:16|1.5144
08:09:17|1.5144
08:09:17|1.5144
08:09:18|1.5157
08:09:20|1.5157
08:09:21|1.5157
08:09:22|1.5157
08:09:23|1.5157
08:09:24|1.5157
08:09:25|1.5157
08:09:26|1.5157
08:09:27|1.5157
08:09:28|1.5157
08:09:29|1.5157
08:09:30|1.5162
08:09:31|1.5163
08:09:32|1.5163
08:09:33|1.5163
08:09:34|1.5167
08:09:35|1.5167
08:09:36|1.5167
08:09:37|1.5167
08:09:38|1.5167
08:09:39|1.5167
08:09:40|1.5167
08:09:41|1.5167
08:09:42|1.5167
08:09:43|1.5167
08:09:44|1.5167
08:09:45|1.5164
08:09:47|1.5164
08:09:47|1.5164
08:09:48|1.5164
08:09:50|1.5164
08:09:50|1.5164
08:09:51|1.5151
08:09:52|1.5151
08:09:53|1.5151
08:09:54|1.5151
08:09:55|1.5161
08:09:57|1.5161
08:09:58|1.5161
08:10:00|1.5154
08:10:00|1.5157
08:10:02|1.5157
08:10:03|1.5158
08:10:04|1.5165
08:10:05|1.5165
08:10:06|1.5171
08:10:07|1.5171
08:10:08|1.5167
08:10:09|1.5151
08:10:10|1.5141
08:10:11|1.5141
08:10:12|1.5139
08:10:13|1.5126
08:10:14|1.5136
08:10:15|1.5136
08:10:16|1.5136
08:10:18|1.5136
08:10:18|1.5138
08:10:20|1.5138
08:10:20|1.5138
08:10:22|1.514
08:10:23|1.5141
08:10:24|1.5137
08:10:24|1.5137
08:10:26|1.5137
08:10:27|1.5137
08:10:27|1.5137
08:10:28|1.5142
08:10:30|1.5142
08:10:31|1.5154
08:10:32|1.5154
08:10:32|1.5154
08:10:34|1.5154
08:10:35|1.5154
08:10:36|1.5154
08:10:37|1.5162
08:10:37|1.5162
08:10:39|1.5162
08:10:40|1.5162
08:10:41|1.5162
08:10:42|1.5162
08:10:43|1.5161
08:10:44|1.5161
08:10:45|1.5161
08:10:46|1.5161
08:10:47|1.5161
08:10:48|1.5161
08:10:49|1.5161
08:10:50|1.5161
08:10:51|1.5158
08:10:52|1.5157
08:10:53|1.5151
08:10:54|1.5151
08:10:55|1.5151
08:10:56|1.5151
08:10:57|1.5135
08:10:58|1.5134
08:10:59|1.5134
08:11:01|1.5134
08:11:02|1.5134
08:11:03|1.5134
08:11:04|1.5116
08:11:05|1.5116
08:11:07|1.5116
08:11:08|1.5116
08:11:08|1.5117
08:11:10|1.5117
08:11:11|1.5117
08:11:11|1.5117
08:11:12|1.5117
08:11:14|1.5118
08:11:14|1.5118
08:11:16|1.5118
08:11:17|1.5118
08:11:18|1.5118
08:11:19|1.5118
08:11:20|1.5118
08:11:21|1.5118
08:11:24|1.5118
08:11:24|1.512
08:11:25|1.512
08:11:27|1.5122
08:11:27|1.5134
08:11:28|1.5134
08:11:29|1.513
08:11:30|1.513
08:11:31|1.513
08:11:33|1.513
08:11:34|1.513
08:11:34|1.513
08:11:35|1.5131
08:11:37|1.5131
08:11:38|1.5131
08:11:39|1.5131
08:11:39|1.5144
08:11:41|1.5148
08:11:41|1.5148
08:11:42|1.5148
08:11:43|1.5151
08:11:44|1.5151
08:11:45|1.5151
08:11:46|1.5142
08:11:47|1.5142
08:11:48|1.5148
08:11:49|1.5148
08:11:50|1.5148
08:11:51|1.5152
08:11:52|1.5152
08:11:53|1.5152
08:11:54|1.5152
08:11:56|1.5152
08:11:56|1.5136
08:11:58|1.5136
08:11:58|1.5138
08:12:00|1.5139
08:12:01|1.5139
08:12:02|1.5139
08:12:04|1.5139
08:12:05|1.5156
08:12:06|1.5155
08:12:06|1.5155
08:12:08|1.5155
08:12:09|1.5155
08:12:10|1.5155
08:12:11|1.5155
08:12:12|1.5155
08:12:13|1.5155
08:12:14|1.5155
08:12:15|1.5155
08:12:16|1.5155
08:12:17|1.5155
08:12:18|1.5155
08:12:19|1.5155
08:12:20|1.5155
08:12:21|1.5128
08:12:22|1.5128
08:12:23|1.513
08:12:24|1.513
08:12:25|1.5134
08:12:26|1.5132
08:12:27|1.5132
08:12:28|1.5132
08:12:29|1.5132
08:12:30|1.5132
08:12:31|1.5136
08:12:32|1.5136
08:12:33|1.5136
08:12:34|1.5138
08:12:35|1.5138
08:12:36|1.514
08:12:37|1.514
08:12:38|1.5135
08:12:39|1.5135
08:12:40|1.5135
08:12:41|1.5135
08:12:42|1.5135
08:12:43|1.5135
08:12:44|1.5135
08:12:45|1.5135
08:12:46|1.5135
08:12:48|1.5135
08:12:48|1.5142
08:12:50|1.5143
08:12:50|1.5143
08:12:51|1.5142
08:12:52|1.5142
08:12:54|1.5142
08:12:54|1.5143
08:12:55|1.5145
08:12:57|1.5145
08:12:57|1.5145
08:12:58|1.5145
08:13:00|1.5145
08:13:01|1.515
08:13:02|1.515
08:13:03|1.515
08:13:04|1.515
08:13:05|1.515
08:13:06|1.515
08:13:07|1.515
08:13:08|1.5154
08:13:09|1.5164
08:13:11|1.5164
08:13:11|1.5158
08:13:13|1.5153
08:13:13|1.5153
08:13:14|1.5153
08:13:15|1.5153
08:13:17|1.5153
08:13:17|1.5153
08:13:18|1.5153
08:13:20|1.5163
08:13:21|1.5164
08:13:22|1.5164
08:13:23|1.5164
08:13:24|1.5164
08:13:25|1.5167
08:13:26|1.5167
08:13:28|1.5167
08:13:28|1.517
08:13:30|1.5172
08:13:30|1.5172
08:13:32|1.5172
08:13:33|1.5172
08:13:34|1.5172
08:13:35|1.5172
08:13:36|1.5172
08:13:37|1.517
08:13:38|1.517
08:13:39|1.517
08:13:39|1.517
08:13:40|1.517
08:13:42|1.517
08:13:42|1.517
08:13:44|1.517
08:13:45|1.5175
08:13:46|1.5175
08:13:47|1.5173
08:13:48|1.5173
08:13:49|1.5166
08:13:50|1.5166
08:13:50|1.5166
08:13:52|1.5166
08:13:53|1.5168
08:13:54|1.5168
08:13:55|1.5168
08:13:56|1.5168
08:13:57|1.5168
08:13:58|1.5168
08:14:00|1.5168
08:14:00|1.5168
08:14:01|1.5168
08:14:03|1.5157
08:14:04|1.5157
08:14:05|1.5147
08:14:05|1.5147
08:14:07|1.5147
08:14:08|1.5147
08:14:09|1.5147
08:14:09|1.5147
08:14:12|1.5147
08:14:13|1.5147
08:14:14|1.5147
08:14:15|1.5147
08:14:16|1.5147
08:14:18|1.5147
08:14:19|1.5129
08:14:19|1.5129
08:14:21|1.5121
08:14:22|1.5121
08:14:23|1.5126
08:14:24|1.5129
08:14:24|1.5129
08:14:26|1.5129
08:14:27|1.5129
08:14:28|1.5129
08:14:29|1.5129
08:14:30|1.5129
08:14:31|1.5129
08:14:32|1.5129
08:14:33|1.5129
08:14:34|1.5129
08:14:35|1.5129
08:14:36|1.5129
08:14:37|1.5129
08:14:38|1.5129
08:14:39|1.5128
08:14:40|1.5131
08:14:41|1.5131
08:14:42|1.5131
08:14:43|1.5128
08:14:44|1.5128
08:14:45|1.5128
08:14:47|1.5128
08:14:47|1.5128
08:14:49|1.5124
08:14:49|1.5124
08:14:50|1.5124
08:14:51|1.5124
08:14:52|1.5124
08:14:54|1.5124
08:14:54|1.5124
08:14:55|1.5124
08:14:57|1.5124
08:14:58|1.5124
08:14:59|1.5124
08:15:00|1.5124
08:15:01|1.5124
08:15:02|1.5121
08:15:04|1.5115
08:15:05|1.5115
08:15:05|1.5115
08:15:07|1.5132
08:15:07|1.5132
08:15:08|1.5132
08:15:10|1.5125
08:15:11|1.5125
08:15:12|1.5125
08:15:12|1.5125
08:15:14|1.5125
08:15:14|1.5125
08:15:16|1.5125
08:15:16|1.5125
08:15:18|1.5125
08:15:18|1.5125
08:15:20|1.5125
08:15:21|1.5125
08:15:22|1.5125
08:15:23|1.5123
08:15:24|1.5123
08:15:25|1.512
08:15:26|1.512
08:15:27|1.512
08:15:28|1.512
08:15:29|1.512
08:15:29|1.512
08:15:30|1.512
08:15:31|1.512
08:15:33|1.512
08:15:34|1.512
08:15:35|1.512
08:15:36|1.512
08:15:37|1.512
08:15:38|1.5116
08:15:39|1.5116
08:15:40|1.5116
08:15:41|1.5129
08:15:42|1.5129
08:15:43|1.5129
08:15:43|1.5129
08:15:45|1.5129
08:15:46|1.5132
08:15:46|1.5132
08:15:48|1.5132
08:15:49|1.5132
08:15:49|1.5132
08:15:50|1.5142
08:15:51|1.5135
08:15:53|1.5135
08:15:54|1.5135
08:15:55|1.5135
08:15:55|1.5134
08:15:57|1.5134
08:15:58|1.5134
08:15:59|1.5134
08:16:00|1.5134
08:16:01|1.5134
08:16:02|1.5134
08:16:03|1.5134
08:16:05|1.5134
08:16:06|1.5134
08:16:07|1.5134
08:16:08|1.5134
08:16:08|1.5134
08:16:10|1.5134
08:16:10|1.5134
08:16:11|1.5134
08:16:12|1.5134
08:16:14|1.5134
08:16:14|1.5134
08:16:16|1.5134
08:16:17|1.5141
08:16:18|1.5141
08:16:19|1.5141
08:16:20|1.5141
08:16:21|1.5141
08:16:22|1.5141
08:16:23|1.5141
08:16:24|1.5147
08:16:25|1.5146
08:16:26|1.5146
08:16:27|1.5155
08:16:28|1.5155
08:16:29|1.5155
08:16:30|1.5155
08:16:31|1.5155
08:16:32|1.5155
08:16:33|1.5155
08:16:35|1.5155
08:16:35|1.5155
08:16:37|1.5155
08:16:37|1.5155
08:16:38|1.5155
08:16:39|1.5164
08:16:41|1.5158
08:16:41|1.5158
08:16:42|1.5158
08:16:43|1.5157
08:16:45|1.5157
08:16:45|1.5157
08:16:46|1.5157
08:16:47|1.5157
08:16:48|1.5157
08:16:49|1.5157
08:16:51|1.5157
08:16:51|1.5157
08:16:53|1.5157
08:16:54|1.5157
08:16:54|1.5157
08:16:55|1.5157
08:16:56|1.5157
08:16:57|1.5157
08:16:58|1.5157
08:17:00|1.5157
08:17:01|1.5157
08:17:02|1.5162
08:17:02|1.5162
08:17:03|1.5162
08:17:05|1.5162
08:17:07|1.5169
08:17:08|1.5175
08:17:09|1.5175
08:17:10|1.5175
08:17:11|1.5175
08:17:12|1.5171
08:17:13|1.5171
08:17:13|1.5179
08:17:15|1.5179
08:17:16|1.5179
08:17:17|1.5179
08:17:18|1.5174
08:17:19|1.5174
08:17:21|1.5167
08:17:21|1.5167
08:17:22|1.5169
08:17:24|1.5169
08:17:24|1.5168
08:17:25|1.5168
08:17:27|1.5168
08:17:27|1.5168
08:17:29|1.5168
08:17:30|1.5168
08:17:31|1.5161
08:17:31|1.5161
08:17:33|1.5161
08:17:34|1.5161
08:17:34|1.5161
08:17:36|1.5161
08:17:36|1.5161
08:17:37|1.5161
08:17:38|1.5161
08:17:40|1.5161
08:17:41|1.5161
08:17:42|1.5161
08:17:44|1.5161
08:17:44|1.5161
08:17:45|1.5161
08:17:46|1.5161
08:17:47|1.5161
08:17:48|1.5161
08:17:50|1.5161
08:17:50|1.5162
08:17:51|1.5162
08:17:52|1.5162
08:17:53|1.5155
08:17:55|1.5155
08:17:56|1.5155
08:17:57|1.5155
08:17:58|1.5155
08:17:59|1.5155
08:17:59|1.5153
08:18:00|1.5153
08:18:02|1.5153
08:18:03|1.5144
08:18:04|1.5144
08:18:05|1.5144
08:18:07|1.5144
08:18:08|1.5144
08:18:09|1.5155
08:18:10|1.5155
08:18:11|1.5155
08:18:12|1.5155
08:18:13|1.5155
08:18:14|1.5155
08:18:15|1.5155
08:18:16|1.5155
08:18:17|1.5147
08:18:18|1.5147
08:18:19|1.5147
08:18:20|1.5147
08:18:21|1.5147
08:18:23|1.5147
08:18:23|1.5137
08:18:24|1.5137
08:18:26|1.5137
08:18:26|1.5137
08:18:28|1.5137
08:18:29|1.5137
08:18:31|1.5153
08:18:31|1.5158
08:18:33|1.5158
08:18:33|1.5154
08:18:35|1.5158
08:18:36|1.5153
08:18:37|1.5153
08:18:37|1.5153
08:18:39|1.5162
08:18:40|1.5162
08:18:41|1.5162
08:18:41|1.5162
08:18:42|1.5162
08:18:44|1.5162
08:18:45|1.5148
08:18:45|1.5161
08:18:47|1.5161
08:18:48|1.5161
08:18:48|1.5161
08:18:49|1.5161
08:18:51|1.516
08:18:52|1.516
08:18:53|1.516
08:18:54|1.516
08:18:55|1.516
08:18:56|1.516
08:18:57|1.516
08:18:58|1.5161
08:18:59|1.5158
08:19:01|1.5158
08:19:01|1.5154
08:19:02|1.5154
08:19:04|1.5154
08:19:05|1.5154
08:19:06|1.5166
08:19:08|1.5165
08:19:09|1.5165
08:19:10|1.5165
08:19:11|1.5163
08:19:12|1.5153
08:19:13|1.5153
08:19:14|1.5153
08:19:15|1.5153
08:19:16|1.5153
08:19:17|1.5141
08:19:18|1.5141
08:19:19|1.5141
08:19:20|1.5141
08:19:21|1.5141
08:19:22|1.5141
08:19:23|1.5141
08:19:24|1.5141
08:19:25|1.5141
08:19:26|1.5141
08:19:27|1.5141
08:19:28|1.5141
08:19:29|1.5141
08:19:30|1.5141
08:19:31|1.5141
08:19:32|1.5141
08:19:33|1.5134
08:19:34|1.5134
08:19:35|1.5134
08:19:36|1.5134
08:19:37|1.5127
08:19:38|1.5127
08:19:39|1.5127
08:19:40|1.5127
08:19:41|1.5139
08:19:42|1.5139
08:19:43|1.5138
08:19:44|1.5138
08:19:45|1.5138
08:19:46|1.5138
08:19:47|1.5138
08:19:48|1.5138
08:19:49|1.5138
08:19:50|1.5138
08:19:51|1.5132
08:19:52|1.5132
08:19:53|1.5132
08:19:54|1.5132
08:19:55|1.5132
08:19:57|1.5132
08:19:58|1.5132
08:19:59|1.514
08:19:59|1.514
08:20:01|1.514
08:20:01|1.514
08:20:03|1.514
08:20:03|1.514
08:20:04|1.514
08:20:06|1.514
08:20:07|1.514
08:20:07|1.514
08:20:09|1.514
08:20:10|1.514
08:20:11|1.514
08:20:12|1.514
08:20:13|1.514
08:20:14|1.514
08:20:15|1.5128
08:20:16|1.5128
08:20:17|1.5127
08:20:18|1.5126
08:20:19|1.5134
08:20:20|1.5134
08:20:21|1.5134
08:20:22|1.5134
08:20:23|1.5134
08:20:24|1.5134
08:20:25|1.5134
08:20:26|1.5134
08:20:27|1.5129
08:20:28|1.5129
08:20:29|1.5129
08:20:30|1.5138
08:20:31|1.5138
08:20:32|1.5132
08:20:33|1.5132
08:20:34|1.5132
08:20:35|1.5132
08:20:36|1.5132
08:20:37|1.5132
08:20:38|1.5132
08:20:39|1.5132
08:20:40|1.5132
08:20:41|1.5132
08:20:42|1.5132
08:20:44|1.5132
08:20:44|1.5138
08:20:46|1.5138
08:20:46|1.5138
08:20:47|1.5138
08:20:48|1.5138
08:20:49|1.5138
08:20:51|1.5138
08:20:52|1.5138
08:20:53|1.5138
08:20:54|1.5138
08:20:55|1.5138
08:20:56|1.5131
08:20:57|1.5131
08:20:58|1.5129
08:20:59|1.5129
08:21:00|1.5129
08:21:01|1.5129
08:21:02|1.5129
08:21:03|1.513
08:21:04|1.513
08:21:05|1.513
08:21:06|1.513
08:21:07|1.513
08:21:08|1.5132
08:21:10|1.5111
08:21:12|1.511
08:21:13|1.5112
08:21:14|1.5112
08:21:15|1.5105
08:21:16|1.5105
08:21:17|1.5105
08:21:18|1.5105
08:21:19|1.5103
08:21:20|1.5103
08:21:21|1.5103
08:21:22|1.5103
08:21:23|1.51
08:21:24|1.51
08:21:25|1.51
08:21:26|1.51
08:21:27|1.51
08:21:28|1.5099
08:21:29|1.5099
08:21:30|1.5099
08:21:31|1.5099
08:21:32|1.5099
08:21:33|1.5097
08:21:34|1.5097
08:21:35|1.5097
08:21:36|1.51
08:21:37|1.51
08:21:38|1.5093
08:21:39|1.5093
08:21:40|1.5096
08:21:41|1.5096
08:21:42|1.5096
08:21:43|1.5096
08:21:44|1.5091
08:21:45|1.5091
08:21:46|1.5091
08:21:47|1.5091
08:21:48|1.5091
08:21:49|1.5087
08:21:50|1.5085
08:21:51|1.509
08:21:52|1.509
08:21:53|1.509
08:21:54|1.509
08:21:55|1.509
08:21:56|1.5095
08:21:57|1.5093
08:21:58|1.5093
08:21:59|1.5093
08:22:00|1.5093
08:22:01|1.5093
08:22:02|1.5093
08:22:03|1.5083
08:22:04|1.508
08:22:05|1.508
08:22:06|1.508
08:22:07|1.508
08:22:08|1.5086
08:22:10|1.5095
08:22:11|1.5095
08:22:12|1.5095
08:22:14|1.5095
08:22:14|1.5095
08:22:16|1.5095
08:22:16|1.5104
08:22:17|1.5104
08:22:19|1.5108
08:22:20|1.5108
08:22:21|1.5108
08:22:22|1.5106
08:22:23|1.5101
08:22:24|1.5103
08:22:25|1.5094
08:22:26|1.5094
08:22:26|1.5094
08:22:27|1.5094
08:22:29|1.5094
08:22:30|1.5094
08:22:31|1.5094
08:22:32|1.5094
08:22:33|1.5095
08:22:34|1.5102
08:22:35|1.5108
08:22:36|1.5108
08:22:38|1.5108
08:22:38|1.5108
08:22:40|1.5108
08:22:40|1.5108
08:22:41|1.5108
08:22:42|1.5108
08:22:43|1.5108
08:22:44|1.5105
08:22:45|1.5102
08:22:46|1.5102
08:22:48|1.5102
08:22:48|1.5102
08:22:49|1.5102
08:22:50|1.5102
08:22:51|1.5107
08:22:52|1.5107
08:22:54|1.5107
08:22:54|1.5107
08:22:55|1.5107
08:22:57|1.5107
08:22:57|1.5108
08:22:58|1.5108
08:22:59|1.5108
08:23:00|1.5108
08:23:01|1.5107
08:23:03|1.5105
08:23:04|1.5101
08:23:05|1.5102
08:23:05|1.5102
08:23:07|1.5102
08:23:08|1.5102
08:23:09|1.5095
08:23:09|1.5095
08:23:11|1.5095
08:23:13|1.5103
08:23:13|1.5101
08:23:14|1.5101
08:23:15|1.5101
08:23:16|1.5101
08:23:18|1.5098
08:23:19|1.5098
08:23:19|1.5098
08:23:20|1.5102
08:23:22|1.5102
08:23:22|1.5106
08:23:24|1.5106
08:23:24|1.5106
08:23:26|1.5106
08:23:26|1.5106
08:23:27|1.5106
08:23:29|1.5106
08:23:30|1.5105
08:23:31|1.5105
08:23:32|1.5103
08:23:33|1.5103
08:23:34|1.5103
08:23:35|1.5102
08:23:36|1.5095
08:23:37|1.5095
08:23:38|1.5091
08:23:40|1.5091
08:23:40|1.5091
08:23:41|1.5091
08:23:42|1.5091
08:23:44|1.5095
08:23:45|1.5095
08:23:45|1.5089
08:23:46|1.5087
08:23:47|1.5087
08:23:48|1.5087
08:23:49|1.5087
08:23:51|1.5093
08:23:51|1.5093
08:23:53|1.5093
08:23:53|1.5093
08:23:54|1.5084
08:23:56|1.5084
08:23:57|1.5084
08:23:58|1.5092
08:23:58|1.5092
08:24:00|1.5084
08:24:00|1.5084
08:24:02|1.5084
08:24:03|1.5089
08:24:03|1.5096
08:24:05|1.5096
08:24:06|1.5096
08:24:07|1.5096
08:24:08|1.5096
08:24:09|1.5096
08:24:10|1.5096
08:24:11|1.5096
08:24:12|1.5097
08:24:13|1.5097
08:24:14|1.5097
08:24:15|1.5097
08:24:16|1.5097
08:24:17|1.5091
08:24:19|1.5092
08:24:19|1.5092
08:24:21|1.5092
08:24:21|1.5092
08:24:23|1.5092
08:24:24|1.5092
08:24:24|1.5095
08:24:25|1.5095
08:24:27|1.5101
08:24:28|1.5106
08:24:28|1.5106
08:24:29|1.5106
08:24:30|1.5108
08:24:32|1.5108
08:24:33|1.5108
08:24:34|1.5112
08:24:35|1.5118
08:24:35|1.5118
08:24:37|1.5118
08:24:38|1.5115
08:24:39|1.5112
08:24:40|1.5112
08:24:41|1.511
08:24:42|1.511
08:24:43|1.5107
08:24:43|1.5107
08:24:45|1.5107
08:24:45|1.5116
08:24:48|1.5116
08:24:48|1.5109
08:24:50|1.5109
08:24:50|1.5111
08:24:52|1.5111
08:24:53|1.5111
08:24:53|1.5115
08:24:54|1.5115
08:24:55|1.5115
08:24:56|1.5115
08:24:59|1.5115
08:25:00|1.5116
08:25:00|1.5116
08:25:01|1.5116
08:25:02|1.5116
08:25:03|1.5112
08:25:04|1.5112
08:25:05|1.5103
08:25:07|1.51
08:25:07|1.5102
08:25:08|1.5102
08:25:09|1.5093
08:25:10|1.5093
08:25:11|1.5093
08:25:13|1.509
08:25:13|1.509
08:25:16|1.509
08:25:17|1.5091
08:25:17|1.5091
08:25:19|1.5091
08:25:20|1.5091
08:25:20|1.5091
08:25:22|1.5091
08:25:23|1.5091
08:25:23|1.5091
08:25:25|1.5098
08:25:26|1.5098
08:25:27|1.5098
08:25:28|1.5098
08:25:29|1.5088
08:25:30|1.5088
08:25:31|1.5083
08:25:33|1.5084
08:25:33|1.5084
08:25:35|1.5084
08:25:36|1.5084
08:25:36|1.5084
08:25:38|1.5084
08:25:39|1.5084
08:25:39|1.5084
08:25:40|1.5085
08:25:41|1.5085
08:25:43|1.5085
08:25:44|1.5085
08:25:45|1.5083
08:25:46|1.5083
08:25:46|1.5083
08:25:48|1.5084
08:25:49|1.5084
08:25:49|1.5084
08:25:50|1.5084
08:25:52|1.5084
08:25:53|1.5075
08:25:54|1.5075
08:25:55|1.5075
08:25:56|1.5075
08:25:57|1.5075
08:25:58|1.5075
08:25:59|1.5078
08:26:00|1.5082
08:26:00|1.5082
08:26:02|1.5082
08:26:03|1.5082
08:26:04|1.5082
08:26:05|1.5082
08:26:06|1.5082
08:26:07|1.5082
08:26:08|1.5082
08:26:08|1.5075
08:26:09|1.5075
08:26:10|1.508
08:26:12|1.5082
08:26:12|1.5082
08:26:15|1.5082
08:26:16|1.5084
08:26:17|1.5086
08:26:17|1.5086
08:26:19|1.5086
08:26:20|1.5086
08:26:21|1.5086
08:26:22|1.5086
08:26:23|1.5086
08:26:24|1.5086
08:26:25|1.5086
08:26:26|1.508
08:26:28|1.508
08:26:29|1.508
08:26:30|1.508
08:26:30|1.508
08:26:31|1.508
08:26:32|1.5078
08:26:34|1.5078
08:26:34|1.508
08:26:35|1.508
08:26:37|1.508
08:26:38|1.5082
08:26:39|1.5075
08:26:40|1.5075
08:26:41|1.5075
08:26:42|1.5075
08:26:43|1.5075
08:26:45|1.5075
08:26:46|1.5075
08:26:46|1.5075
08:26:48|1.5075
08:26:48|1.5077
08:26:50|1.5077
08:26:51|1.5077
08:26:52|1.5077
08:26:53|1.5077
08:26:54|1.5077
08:26:55|1.5077
08:26:56|1.5075
08:26:57|1.5075
08:26:58|1.5078
08:26:59|1.5059
08:27:00|1.5057
08:27:01|1.5058
08:27:02|1.5056
08:27:03|1.505
08:27:04|1.5064
08:27:05|1.5061
08:27:06|1.506
08:27:07|1.506
08:27:08|1.506
08:27:09|1.506
08:27:10|1.506
08:27:11|1.5058
08:27:12|1.5059
08:27:14|1.5061
08:27:15|1.5061
08:27:16|1.5061
08:27:17|1.5061
08:27:19|1.5061
08:27:19|1.5061
08:27:20|1.5061
08:27:21|1.5061
08:27:22|1.5061
08:27:24|1.5061
08:27:24|1.5055
08:27:25|1.5056
08:27:26|1.5056
08:27:28|1.5059
08:27:29|1.5058
08:27:30|1.5058
08:27:31|1.5058
08:27:32|1.5058
08:27:33|1.5056
08:27:35|1.5053
08:27:36|1.5056
08:27:36|1.5059
08:27:38|1.5059
08:27:38|1.5059
08:27:39|1.5059
08:27:41|1.5059
08:27:41|1.5059
08:27:43|1.5059
08:27:43|1.5056
08:27:45|1.505
08:27:46|1.5053
08:27:47|1.505
08:27:48|1.505
08:27:48|1.505
08:27:49|1.505
08:27:51|1.505
08:27:51|1.505
08:27:53|1.505
08:27:53|1.505
08:27:55|1.5052
08:27:55|1.5052
08:27:57|1.5052
08:27:58|1.5052
08:27:59|1.5052
08:27:59|1.5052
08:28:00|1.505
08:28:02|1.505
08:28:03|1.505
08:28:04|1.5048
08:28:04|1.5047
08:28:06|1.5047
08:28:07|1.5045
08:28:08|1.5045
08:28:09|1.5045
08:28:10|1.5046
08:28:11|1.5046
08:28:12|1.5047
08:28:13|1.5047
08:28:14|1.5043
08:28:14|1.5043
08:28:17|1.5046
08:28:18|1.5046
08:28:19|1.5046
08:28:20|1.5046
08:28:21|1.5046
08:28:22|1.5045
08:28:23|1.5045
08:28:24|1.5046
08:28:25|1.5046
08:28:26|1.5045
08:28:27|1.5037
08:28:28|1.5037
08:28:30|1.503
08:28:31|1.503
08:28:32|1.5032
08:28:32|1.5032
08:28:33|1.5037
08:28:35|1.5037
08:28:36|1.5037
08:28:37|1.5037
08:28:38|1.5037
08:28:38|1.5037
08:28:39|1.5037
08:28:41|1.5037
08:28:42|1.5037
08:28:43|1.5037
08:28:44|1.5037
08:28:45|1.5037
08:28:46|1.5036
08:28:47|1.5038
08:28:48|1.5038
08:28:49|1.5041
08:28:50|1.5041
08:28:51|1.5041
08:28:52|1.5042
08:28:53|1.5042
08:28:54|1.5042
08:28:55|1.5042
08:28:57|1.5042
08:28:58|1.5042
08:28:59|1.5042
08:29:00|1.5042
08:29:01|1.5042
08:29:02|1.5042
08:29:03|1.5042
08:29:04|1.5042
08:29:05|1.5042
08:29:06|1.5042
08:29:07|1.5042
08:29:09|1.504
08:29:09|1.504
08:29:10|1.5025
08:29:11|1.5025
08:29:12|1.5033
08:29:13|1.5033
08:29:15|1.5033
08:29:15|1.5034
08:29:17|1.5036
08:29:19|1.5035
08:29:20|1.5035
08:29:21|1.5035
08:29:22|1.5025
08:29:23|1.5025
08:29:24|1.5027
08:29:25|1.5027
08:29:26|1.5027
08:29:27|1.5032
08:29:28|1.5032
08:29:29|1.5032
08:29:30|1.5037
08:29:31|1.5037
08:29:32|1.5034
08:29:33|1.5034
08:29:34|1.5033
08:29:35|1.5033
08:29:36|1.5033
08:29:37|1.504
08:29:38|1.504
08:29:39|1.5033
08:29:40|1.5033
08:29:41|1.504
08:29:42|1.5033
08:29:44|1.5039
08:29:44|1.5038
08:29:45|1.5032
08:29:46|1.503
08:29:47|1.503
08:29:48|1.5038
08:29:49|1.5038
08:29:51|1.5042
08:29:52|1.5042
08:29:53|1.5042
08:29:54|1.5042
08:29:54|1.5041
08:29:55|1.5043
08:29:57|1.5043
08:29:57|1.504
08:29:58|1.5043
08:29:59|1.5043
08:30:01|1.5051
08:30:01|1.5051
08:30:03|1.5051
08:30:04|1.507
08:30:05|1.5074
08:30:06|1.5074
08:30:07|1.5074
08:30:08|1.5074
08:30:09|1.5074
08:30:10|1.5076
08:30:11|1.5071
08:30:12|1.5071
08:30:13|1.5069
08:30:14|1.5069
08:30:15|1.506
08:30:16|1.506
08:30:17|1.506
08:30:18|1.5082
08:30:20|1.5079
08:30:21|1.5079
08:30:22|1.5079
08:30:23|1.5079
08:30:24|1.5079
08:30:25|1.5084
08:30:26|1.5084
08:30:27|1.5084
08:30:28|1.5084
08:30:29|1.5085
08:30:30|1.5085
08:30:31|1.5085
08:30:32|1.5085
08:30:34|1.5085
08:30:34|1.5085
08:30:36|1.5085
08:30:37|1.5082
08:30:38|1.5079
08:30:38|1.5079
08:30:40|1.5079
08:30:41|1.5082
08:30:42|1.5092
08:30:43|1.5092
08:30:44|1.5111
08:30:45|1.5111
08:30:46|1.5111
08:30:47|1.5111
08:30:48|1.5099
08:30:49|1.5095
08:30:50|1.5096
08:30:51|1.5096
08:30:52|1.5096
08:30:53|1.5096
08:30:54|1.5096
08:30:55|1.5096
08:30:56|1.5096
08:30:57|1.5096
08:30:58|1.5096
08:30:59|1.5096
08:31:00|1.5096
08:31:01|1.5081
08:31:02|1.5081
08:31:04|1.5081
08:31:04|1.508
08:31:06|1.508
08:31:07|1.508
08:31:08|1.5076
08:31:09|1.5071
08:31:10|1.5069
08:31:10|1.5069
08:31:12|1.5069
08:31:12|1.5069
08:31:14|1.5069
08:31:15|1.5069
08:31:15|1.5069
08:31:17|1.5058
08:31:18|1.5055
08:31:20|1.5059
08:31:21|1.506
08:31:23|1.506
08:31:24|1.506
08:31:24|1.506
08:31:26|1.506
08:31:27|1.506
08:31:28|1.506
08:31:28|1.506
08:31:29|1.506
08:31:30|1.5059
08:31:31|1.5059
08:31:32|1.5059
08:31:33|1.5054
08:31:34|1.5054
08:31:35|1.5054
08:31:36|1.5054
08:31:37|1.5049
08:31:38|1.5049
08:31:40|1.5049
08:31:40|1.5049
08:31:42|1.5045
08:31:42|1.5045
08:31:44|1.5033
08:31:44|1.5033
08:31:45|1.5033
08:31:47|1.5033
08:31:47|1.5033
08:31:49|1.5033
08:31:49|1.5034
08:31:51|1.5034
08:31:52|1.5034
08:31:53|1.5034
08:31:54|1.5034
08:31:55|1.5034
08:31:56|1.5034
08:31:57|1.5034
08:31:58|1.503
08:31:59|1.503
08:32:00|1.503
08:32:01|1.503
08:32:02|1.503
08:32:03|1.503
08:32:04|1.503
08:32:05|1.503
08:32:06|1.503
08:32:07|1.503
08:32:08|1.503
08:32:09|1.503
08:32:10|1.503
08:32:11|1.5024
08:32:12|1.5024
08:32:13|1.5032
08:32:14|1.503
08:32:15|1.503
08:32:16|1.503
08:32:17|1.5028
08:32:18|1.5028
08:32:20|1.5024
08:32:21|1.5024
08:32:21|1.5026
08:32:23|1.5026
08:32:24|1.5026
08:32:24|1.5026
08:32:26|1.5028
08:32:26|1.5043
08:32:28|1.5043
08:32:28|1.5046
08:32:29|1.5039
08:32:31|1.5039
08:32:31|1.5036
08:32:33|1.5036
08:32:34|1.5027
08:32:36|1.5027
08:32:37|1.5027
08:32:38|1.5021
08:32:39|1.5026
08:32:40|1.5026
08:32:40|1.5026
08:32:41|1.5013
08:32:42|1.5013
08:32:43|1.5016
08:32:45|1.5019
08:32:45|1.5031
08:32:46|1.503
08:32:47|1.503
08:32:49|1.503
08:32:50|1.503
08:32:50|1.503
08:32:52|1.503
08:32:53|1.503
08:32:53|1.503
08:32:55|1.503
08:32:56|1.503
08:32:57|1.503
08:32:58|1.503
08:32:59|1.503
08:33:00|1.503
08:33:01|1.503
08:33:02|1.503
08:33:03|1.5032
08:33:04|1.5032
08:33:05|1.5032
08:33:06|1.5032
08:33:07|1.5032
08:33:08|1.5032
08:33:10|1.5032
08:33:11|1.5032
08:33:12|1.5041
08:33:13|1.5041
08:33:14|1.5041
08:33:15|1.5041
08:33:15|1.5041
08:33:17|1.5053
08:33:18|1.505
08:33:19|1.505
08:33:19|1.505
08:33:22|1.505
08:33:24|1.505
08:33:24|1.505
08:33:25|1.505
08:33:27|1.505
08:33:27|1.5037
08:33:28|1.5037
08:33:30|1.5037
08:33:30|1.5035
08:33:32|1.5035
08:33:33|1.5035
08:33:33|1.5035
08:33:34|1.5039
08:33:36|1.5039
08:33:37|1.5039
08:33:37|1.5039
08:33:38|1.5039
08:33:40|1.5043
08:33:41|1.5043
08:33:41|1.5043
08:33:42|1.5042
08:33:44|1.503
08:33:45|1.503
08:33:45|1.503
08:33:47|1.5033
08:33:47|1.5033
08:33:48|1.5033
08:33:49|1.5033
08:33:50|1.5037
08:33:52|1.5037
08:33:53|1.503
08:33:54|1.5016
08:33:55|1.5016
08:33:55|1.502
08:33:57|1.502
08:33:58|1.502
08:33:59|1.5048
08:34:00|1.5057
08:34:00|1.5057
08:34:02|1.5059
08:34:02|1.5059
08:34:04|1.5059
08:34:04|1.5059
08:34:06|1.5059
08:34:07|1.5059
08:34:08|1.5051
08:34:09|1.5051
08:34:09|1.5051
08:34:11|1.5052
08:34:11|1.5052
08:34:13|1.5052
08:34:14|1.5052
08:34:15|1.5052
08:34:16|1.5052
08:34:17|1.5052
08:34:18|1.5046
08:34:19|1.5046
08:34:20|1.5046
08:34:21|1.5046
08:34:22|1.5046
08:34:23|1.5046
08:34:24|1.5046
08:34:25|1.5045
08:34:26|1.5045
08:34:27|1.5043
08:34:28|1.5043
08:34:29|1.5032
08:34:30|1.5032
08:34:31|1.5027
08:34:32|1.5027
08:34:33|1.5032
08:34:34|1.5032
08:34:35|1.5032
08:34:36|1.5032
08:34:38|1.5032
08:34:38|1.5032
08:34:40|1.5032
08:34:40|1.5027
08:34:42|1.5027
08:34:43|1.5019
08:34:44|1.5014
08:34:44|1.5014
08:34:46|1.5017
08:34:46|1.5019
08:34:47|1.5016
08:34:48|1.5016
08:34:50|1.5016
08:34:50|1.5016
08:34:51|1.5016
08:34:53|1.5016
08:34:53|1.5016
08:34:54|1.5016
08:34:55|1.5016
08:34:57|1.5016
08:34:58|1.5016
08:34:58|1.5012
08:35:00|1.5018
08:35:00|1.5018
08:35:02|1.5018
08:35:02|1.5018
08:35:03|1.5018
08:35:05|1.5018
08:35:05|1.5016
08:35:07|1.5016
08:35:07|1.5016
08:35:09|1.5012
08:35:09|1.5012
08:35:11|1.5007
08:35:11|1.501
08:35:13|1.501
08:35:13|1.5006
08:35:15|1.5006
08:35:16|1.5001
08:35:16|1.5002
08:35:18|1.5002
08:35:19|1.5003
08:35:20|1.5003
08:35:21|1.5003
08:35:22|1.5003
08:35:23|1.5001
08:35:24|1.5001
08:35:26|1.5001
08:35:27|1.5001
08:35:28|1.5
08:35:29|1.4994
08:35:30|1.4993
08:35:31|1.4993
08:35:32|1.4992
08:35:33|1.4991
08:35:34|1.4991
08:35:35|1.4984
08:35:36|1.4988
08:35:37|1.4988
08:35:37|1.4988
08:35:38|1.4988
08:35:40|1.4981
08:35:41|1.4993
08:35:42|1.4993
08:35:43|1.4993
08:35:44|1.5004
08:35:45|1.5004
08:35:45|1.5004
08:35:47|1.5006
08:35:48|1.5006
08:35:49|1.5006
08:35:50|1.5006
08:35:51|1.5006
08:35:52|1.5006
08:35:53|1.5006
08:35:54|1.5006
08:35:55|1.4997
08:35:56|1.4997
08:35:57|1.4997
08:35:58|1.4992
08:35:59|1.4992
08:36:00|1.4991
08:36:01|1.4991
08:36:02|1.4991
08:36:03|1.4991
08:36:04|1.5004
08:36:05|1.5004
08:36:06|1.5
08:36:07|1.5006
08:36:08|1.5003
08:36:09|1.5003
08:36:10|1.5003
08:36:11|1.5003
08:36:12|1.5001
08:36:13|1.5004
08:36:15|1.5006
08:36:15|1.5006
08:36:17|1.5006
08:36:17|1.5006
08:36:18|1.5001
08:36:19|1.5001
08:36:21|1.5001
08:36:21|1.5001
08:36:23|1.5001
08:36:23|1.5001
08:36:25|1.4994
08:36:26|1.4994
08:36:28|1.4994
08:36:29|1.4993
08:36:29|1.4993
08:36:31|1.4993
08:36:31|1.4992
08:36:32|1.4992
08:36:34|1.4992
08:36:34|1.4992
08:36:35|1.4992
08:36:37|1.4992
08:36:38|1.4992
08:36:38|1.499
08:36:39|1.499
08:36:41|1.499
08:36:41|1.499
08:36:42|1.499
08:36:43|1.499
08:36:44|1.499
08:36:45|1.499
08:36:47|1.499
08:36:47|1.499
08:36:48|1.499
08:36:50|1.4982
08:36:50|1.4977
08:36:51|1.4977
08:36:52|1.4979
08:36:53|1.4978
08:36:54|1.498
08:36:56|1.498
08:36:57|1.498
08:36:57|1.498
08:36:58|1.498
08:36:59|1.498
08:37:00|1.498
08:37:01|1.498
08:37:03|1.498
08:37:04|1.498
08:37:04|1.498
08:37:05|1.499
08:37:06|1.499
08:37:07|1.499
08:37:09|1.4994
08:37:10|1.4994
08:37:10|1.4994
08:37:11|1.4994
08:37:13|1.4994
08:37:14|1.4994
08:37:14|1.4994
08:37:15|1.4989
08:37:17|1.4989
08:37:18|1.4978
08:37:19|1.4978
08:37:19|1.4978
08:37:20|1.4978
08:37:21|1.4978
08:37:22|1.4987
08:37:23|1.4987
08:37:25|1.4987
08:37:26|1.4975
08:37:28|1.4975
08:37:29|1.4975
08:37:30|1.4975
08:37:32|1.4975
08:37:33|1.4971
08:37:34|1.497
08:37:35|1.4969
08:37:35|1.497
08:37:37|1.4971
08:37:37|1.4968
08:37:38|1.4968
08:37:39|1.4968
08:37:41|1.4973
08:37:42|1.4973
08:37:43|1.4968
08:37:44|1.4961
08:37:45|1.4967
08:37:46|1.4967
08:37:46|1.4967
08:37:47|1.4967
08:37:48|1.4967
08:37:49|1.4967
08:37:50|1.4967
08:37:52|1.4967
08:37:52|1.4967
08:37:53|1.4959
08:37:54|1.4963
08:37:56|1.4963
08:37:57|1.4967
08:37:57|1.4968
08:37:58|1.4968
08:38:00|1.496
08:38:01|1.496
08:38:01|1.4964
08:38:04|1.4969
08:38:04|1.4969
08:38:06|1.4969
08:38:06|1.4969
08:38:08|1.4969
08:38:08|1.4969
08:38:09|1.4969
08:38:11|1.4961
08:38:11|1.4961
08:38:13|1.4961
08:38:13|1.4961
08:38:14|1.4961
08:38:16|1.4961
08:38:16|1.4961
08:38:18|1.4961
08:38:19|1.4961
08:38:19|1.4961
08:38:21|1.4961
08:38:21|1.4961
08:38:23|1.4961
08:38:24|1.4961
08:38:25|1.4966
08:38:26|1.4966
08:38:28|1.4966
08:38:28|1.496
08:38:30|1.4958
08:38:32|1.4958
08:38:32|1.4959
08:38:34|1.4959
08:38:35|1.4958
08:38:35|1.496
08:38:37|1.496
08:38:37|1.4962
08:38:38|1.4962
08:38:39|1.4962
08:38:40|1.4962
08:38:42|1.4962
08:38:43|1.4962
08:38:44|1.4962
08:38:45|1.4962
08:38:45|1.4962
08:38:46|1.4962
08:38:48|1.4962
08:38:48|1.4962
08:38:50|1.4962
08:38:51|1.4962
08:38:57|1.4974
08:38:57|1.4962
08:38:58|1.4962
08:38:59|1.4962
08:39:00|1.4962
08:39:01|1.4962
08:39:02|1.4962
08:39:03|1.4962
08:39:05|1.4967
08:39:05|1.4976
08:39:07|1.4976
08:39:08|1.4973
08:39:08|1.4973
08:39:10|1.4973
08:39:10|1.4973
08:39:11|1.4973
08:39:12|1.4973
08:39:14|1.497
08:39:15|1.497
08:39:15|1.497
08:39:17|1.4965
08:39:17|1.4959
08:39:18|1.4961
08:39:20|1.4961
08:39:21|1.4961
08:39:22|1.4961
08:39:23|1.4961
08:39:24|1.4958
08:39:26|1.4958
08:39:27|1.4959
08:39:28|1.4958
08:39:29|1.496
08:39:30|1.496
08:39:31|1.4959
08:39:32|1.4959
08:39:33|1.4959
08:39:34|1.4955
08:39:35|1.4956
08:39:36|1.495
08:39:37|1.495
08:39:38|1.495
08:39:39|1.495
08:39:40|1.495
08:39:41|1.495
08:39:42|1.495
08:39:43|1.495
08:39:44|1.495
08:39:46|1.4944
08:39:47|1.4944
08:39:48|1.4944
08:39:49|1.4944
08:39:50|1.4944
08:39:52|1.4943
08:39:52|1.4943
08:39:54|1.4943
08:39:54|1.4949
08:39:55|1.4949
08:39:57|1.4948
08:39:58|1.4947
08:39:58|1.4949
08:39:59|1.4953
08:40:00|1.4953
08:40:01|1.4953
08:40:03|1.4953
08:40:03|1.4949
08:40:04|1.4948
08:40:06|1.4948
08:40:06|1.4948
08:40:08|1.4948
08:40:09|1.4934
08:40:09|1.494
08:40:11|1.494
08:40:11|1.4937
08:40:13|1.4937
08:40:14|1.4937
08:40:14|1.4937
08:40:16|1.4929
08:40:17|1.4926
08:40:18|1.492
08:40:18|1.492
08:40:20|1.4919
08:40:20|1.4918
08:40:22|1.4914
08:40:22|1.4913
08:40:24|1.4913
08:40:24|1.4896
08:40:26|1.4901
08:40:27|1.49
08:40:28|1.4908
08:40:30|1.4903
08:40:31|1.489
08:40:31|1.4896
08:40:33|1.4896
08:40:34|1.4898
08:40:35|1.4898
08:40:35|1.491
08:40:37|1.491
08:40:38|1.4905
08:40:39|1.4905
08:40:39|1.4913
08:40:40|1.4913
08:40:41|1.4913
08:40:42|1.4913
08:40:43|1.4913
08:40:44|1.4913
08:40:46|1.4913
08:40:46|1.4909
08:40:47|1.4909
08:40:49|1.4909
08:40:50|1.49
08:40:50|1.4914
08:40:51|1.4909
08:40:53|1.4916
08:40:53|1.4916
08:40:54|1.4925
08:40:55|1.4925
08:40:57|1.4925
08:40:58|1.4925
08:40:59|1.4925
08:41:00|1.4925
08:41:00|1.4925
08:41:01|1.4925
08:41:02|1.4925
08:41:04|1.4925
08:41:05|1.4925
08:41:06|1.4925
08:41:07|1.4925
08:41:08|1.4925
08:41:08|1.4925
08:41:10|1.4925
08:41:10|1.4936
08:41:11|1.4936
08:41:13|1.4936
08:41:13|1.4933
08:41:14|1.4933
08:41:16|1.4933
08:41:17|1.4933
08:41:18|1.4929
08:41:19|1.4933
08:41:20|1.4933
08:41:21|1.4927
08:41:22|1.4927
08:41:23|1.4939
08:41:24|1.4939
08:41:25|1.4939
08:41:26|1.4939
08:41:27|1.4939
08:41:28|1.4939
08:41:29|1.493
08:41:30|1.4927
08:41:31|1.4927
08:41:32|1.4929
08:41:33|1.4926
08:41:35|1.4926
08:41:35|1.4926
08:41:36|1.4926
08:41:37|1.4926
08:41:38|1.4926
08:41:39|1.4926
08:41:41|1.4926
08:41:42|1.4926
08:41:43|1.4929
08:41:44|1.4929
08:41:45|1.4929
08:41:45|1.4929
08:41:46|1.4929
08:41:47|1.4929
08:41:49|1.4925
08:41:50|1.4925
08:41:51|1.4925
08:41:51|1.4925
08:41:52|1.4925
08:41:54|1.4925
08:41:55|1.4919
08:41:55|1.4919
08:41:56|1.4905
08:41:58|1.4904
08:41:58|1.4904
08:41:59|1.4917
08:42:01|1.4904
08:42:01|1.4909
08:42:03|1.4909
08:42:04|1.4909
08:42:04|1.4909
08:42:05|1.4909
08:42:07|1.4905
08:42:07|1.4905
08:42:09|1.4905
08:42:09|1.4905
08:42:10|1.4902
08:42:11|1.4902
08:42:12|1.4902
08:42:13|1.4902
08:42:14|1.4902
08:42:16|1.4902
08:42:16|1.4902
08:42:17|1.4902
08:42:18|1.4914
08:42:20|1.4915
08:42:20|1.4915
08:42:21|1.4913
08:42:22|1.4913
08:42:23|1.4913
08:42:25|1.4912
08:42:25|1.4912
08:42:27|1.4912
08:42:27|1.4912
08:42:28|1.4915
08:42:30|1.4915
08:42:31|1.4915
08:42:32|1.4915
08:42:33|1.4915
08:42:35|1.4915
08:42:35|1.4915
08:42:36|1.4915
08:42:37|1.4908
08:42:38|1.4908
08:42:40|1.4908
08:42:40|1.4913
08:42:42|1.4934
08:42:42|1.4949
08:42:44|1.4949
08:42:44|1.4943
08:42:46|1.4937
08:42:47|1.4937
08:42:47|1.4937
08:42:49|1.4937
08:42:50|1.4936
08:42:51|1.4936
08:42:52|1.4936
08:42:53|1.4936
08:42:54|1.4941
08:42:55|1.4941
08:42:56|1.4941
08:42:57|1.4942
08:42:58|1.4947
08:42:59|1.4947
08:43:00|1.4947
08:43:01|1.4947
08:43:02|1.4947
08:43:03|1.4947
08:43:04|1.4947
08:43:05|1.4947
08:43:06|1.4947
08:43:07|1.4945
08:43:08|1.4945
08:43:09|1.4945
08:43:10|1.4945
08:43:11|1.4945
08:43:12|1.4936
08:43:14|1.4935
08:43:15|1.4935
08:43:16|1.4935
08:43:16|1.4924
08:43:17|1.4927
08:43:18|1.4927
08:43:19|1.4927
08:43:20|1.4927
08:43:21|1.4927
08:43:22|1.4927
08:43:24|1.4927
08:43:24|1.4927
08:43:25|1.4924
08:43:26|1.4933
08:43:27|1.4933
08:43:28|1.4933
08:43:29|1.494
08:43:31|1.494
08:43:31|1.494
08:43:33|1.494
08:43:34|1.494
08:43:35|1.494
08:43:36|1.494
08:43:37|1.494
08:43:38|1.494
08:43:38|1.494
08:43:40|1.494
08:43:40|1.4948
08:43:41|1.4948
08:43:42|1.4948
08:43:44|1.4948
08:43:44|1.4948
08:43:46|1.4945
08:43:46|1.4949
08:43:48|1.4949
08:43:49|1.4949
08:43:49|1.4949
08:43:50|1.4949
08:43:52|1.4949
08:43:53|1.4949
08:43:54|1.4953
08:43:55|1.4951
08:43:56|1.4951
08:43:56|1.4951
08:43:58|1.4951
08:43:59|1.4951
08:44:00|1.4959
08:44:01|1.4959
08:44:01|1.4957
08:44:02|1.4957
08:44:04|1.4957
08:44:04|1.4952
08:44:06|1.4959
08:44:07|1.4959
08:44:08|1.4959
08:44:09|1.4959
08:44:10|1.4959
08:44:11|1.4959
08:44:12|1.4959
08:44:14|1.4959
08:44:14|1.4967
08:44:16|1.4967
08:44:17|1.4964
08:44:17|1.4959
08:44:18|1.4955
08:44:19|1.4955
08:44:20|1.4955
08:44:22|1.496
08:44:22|1.496
08:44:23|1.496
08:44:25|1.496
08:44:25|1.496
08:44:26|1.496
08:44:27|1.4959
08:44:29|1.4959
08:44:29|1.4959
08:44:30|1.4959
08:44:32|1.4959
08:44:33|1.4959
08:44:34|1.4959
08:44:34|1.4959
08:44:36|1.4959
08:44:37|1.4959
08:44:39|1.4959
08:44:40|1.4959
08:44:40|1.4959
08:44:41|1.4959
08:44:43|1.4958
08:44:44|1.4958
08:44:45|1.4958
08:44:45|1.4955
08:44:46|1.4955
08:44:47|1.4954
08:44:48|1.4955
08:44:50|1.4955
08:44:51|1.4964
08:44:52|1.4964
08:44:52|1.4965
08:44:54|1.4965
08:44:55|1.4976
08:44:55|1.4976
08:44:57|1.4976
08:44:57|1.4976
08:44:59|1.4976
08:45:00|1.4976
08:45:01|1.4976
08:45:02|1.4976
08:45:04|1.4976
08:45:04|1.497
08:45:05|1.497
08:45:06|1.497
08:45:07|1.497
08:45:08|1.497
08:45:10|1.497
08:45:11|1.4976
08:45:12|1.4976
08:45:13|1.4976
08:45:14|1.4984
08:45:14|1.4989
08:45:16|1.4995
08:45:16|1.5004
08:45:18|1.5002
08:45:19|1.4999
08:45:20|1.4999
08:45:20|1.4999
08:45:22|1.4998
08:45:23|1.4998
08:45:24|1.499
08:45:24|1.499
08:45:26|1.499
08:45:27|1.499
08:45:28|1.499
08:45:29|1.4986
08:45:30|1.4986
08:45:31|1.4986
08:45:32|1.4979
08:45:34|1.4976
08:45:35|1.4976
08:45:36|1.4976
08:45:37|1.4976
08:45:38|1.4989
08:45:39|1.4989
08:45:39|1.4989
08:45:40|1.4989
08:45:42|1.4989
08:45:43|1.4989
08:45:43|1.4989
08:45:44|1.4989
08:45:45|1.4999
08:45:47|1.5007
08:45:48|1.5009
08:45:49|1.5009
08:45:50|1.5009
08:45:50|1.5009
08:45:52|1.5014
08:45:53|1.5014
08:45:54|1.5007
08:45:55|1.5007
08:45:56|1.5007
08:45:56|1.5007
08:45:58|1.5007
08:45:59|1.5007
08:46:00|1.5007
08:46:01|1.5007
08:46:02|1.5007
08:46:03|1.5007
08:46:04|1.5007
08:46:05|1.5009
08:46:06|1.5009
08:46:07|1.5009
08:46:08|1.5009
08:46:09|1.5006
08:46:10|1.5016
08:46:11|1.501
08:46:12|1.501
08:46:13|1.501
08:46:14|1.5025
08:46:15|1.5025
08:46:16|1.5024
08:46:17|1.5024
08:46:18|1.5024
08:46:19|1.5024
08:46:20|1.5024
08:46:21|1.502
08:46:22|1.502
08:46:23|1.502
08:46:24|1.502
08:46:26|1.502
08:46:26|1.502
08:46:27|1.502
08:46:28|1.502
08:46:30|1.502
08:46:31|1.5018
08:46:32|1.5018
08:46:32|1.5018
08:46:33|1.5018
08:46:34|1.5018
08:46:37|1.5018
08:46:38|1.5018
08:46:39|1.5018
08:46:40|1.5018
08:46:41|1.5018
08:46:42|1.5018
08:46:44|1.5016
08:46:44|1.5016
08:46:46|1.5016
08:46:46|1.5016
08:46:48|1.5016
08:46:48|1.5016
08:46:49|1.501
08:46:50|1.501
08:46:51|1.501
08:46:54|1.5009
08:46:54|1.5007
08:46:55|1.5007
08:46:56|1.5009
08:46:57|1.5009
08:46:58|1.501
08:46:59|1.5018
08:47:02|1.5042
08:47:03|1.5042
08:47:04|1.5044
08:47:05|1.5044
08:47:06|1.5036
08:47:07|1.5036
08:47:08|1.5036
08:47:09|1.5036
08:47:10|1.5036
08:47:11|1.5036
08:47:12|1.5036
08:47:13|1.5036
08:47:14|1.5039
08:47:15|1.5039
08:47:16|1.5038
08:47:17|1.5038
08:47:18|1.5038
08:47:19|1.5038
08:47:20|1.5039
08:47:21|1.5039
08:47:22|1.5042
08:47:23|1.5042
08:47:24|1.5042
08:47:25|1.5042
08:47:26|1.5042
08:47:27|1.5042
08:47:28|1.5042
08:47:29|1.5042
08:47:30|1.5042
08:47:31|1.5042
08:47:32|1.5038
08:47:33|1.5038
08:47:34|1.5038
08:47:36|1.5038
08:47:37|1.5042
08:47:38|1.5042
08:47:39|1.5042
08:47:40|1.5045
08:47:41|1.5045
08:47:42|1.5053
08:47:43|1.5053
08:47:44|1.5053
08:47:45|1.5053
08:47:46|1.5053
08:47:47|1.5058
08:47:48|1.5058
08:47:49|1.5053
08:47:50|1.5054
08:47:51|1.5053
08:47:52|1.506
08:47:53|1.506
08:47:54|1.506
08:47:55|1.506
08:47:56|1.506
08:47:57|1.506
08:47:58|1.506
08:47:59|1.506
08:48:00|1.5052
08:48:01|1.5052
08:48:02|1.5053
08:48:03|1.5053
08:48:05|1.5047
08:48:05|1.5047
08:48:07|1.5047
08:48:08|1.5047
08:48:09|1.5053
08:48:10|1.5053
08:48:11|1.5053
08:48:12|1.5053
08:48:12|1.5053
08:48:13|1.5053
08:48:14|1.5053
08:48:16|1.5053
08:48:16|1.5053
08:48:17|1.5055
08:48:19|1.5055
08:48:20|1.5055
08:48:20|1.5055
08:48:21|1.5055
08:48:23|1.5055
08:48:23|1.5055
08:48:24|1.5055
08:48:25|1.5055
08:48:26|1.5055
08:48:28|1.5055
08:48:28|1.5055
08:48:30|1.5055
08:48:43|1.5056
08:48:44|1.5069
08:48:45|1.5069
08:48:46|1.5069
08:48:47|1.5069
08:48:48|1.5069
08:48:49|1.5069
08:48:50|1.5069
08:48:52|1.5069
08:48:53|1.5069
08:48:54|1.5069
08:48:55|1.5068
08:48:56|1.5068
08:48:56|1.5068
08:48:58|1.5068
08:48:59|1.5068
08:49:00|1.5068
08:49:01|1.5068
08:49:02|1.5068
08:49:02|1.5075
08:49:04|1.5075
08:49:04|1.5075
08:49:05|1.5078
08:49:07|1.5078
08:49:08|1.5078
08:49:09|1.5078
08:49:10|1.5077
08:49:10|1.5077
08:49:12|1.5077
08:49:13|1.5077
08:49:13|1.5077
08:49:15|1.5077
08:49:15|1.5077
08:49:16|1.5077
08:49:18|1.5077
08:49:19|1.5077
08:49:20|1.5077
08:49:21|1.5077
08:49:22|1.5077
08:49:23|1.5077
08:49:24|1.5077
08:49:25|1.5076
08:49:26|1.5076
08:49:27|1.5076
08:49:29|1.5076
08:49:30|1.5076
08:49:30|1.5076
08:49:31|1.5076
08:49:33|1.5074
08:49:33|1.5074
08:49:35|1.5074
08:49:35|1.5074
08:49:37|1.5074
08:49:38|1.5077
08:49:39|1.5079
08:49:40|1.5079
08:49:41|1.5079
08:49:42|1.5079
08:49:43|1.5079
08:49:44|1.5079
08:49:45|1.5079
08:49:46|1.5079
08:49:47|1.5079
08:49:49|1.5079
08:49:49|1.5079
08:49:50|1.5074
08:49:51|1.5074
08:49:52|1.5074
08:49:54|1.5074
08:49:54|1.5074
08:49:56|1.5073
08:49:56|1.5073
08:49:57|1.5073
08:49:59|1.5073
08:50:00|1.5073
08:50:01|1.5073
08:50:02|1.5073
08:50:02|1.5073
08:50:04|1.5073
08:50:05|1.5064
08:50:06|1.5064
08:50:07|1.5064
08:50:07|1.5064
08:50:08|1.5064
08:50:10|1.5064
08:50:10|1.5065
08:50:11|1.5067
08:50:12|1.5067
08:50:14|1.5067
08:50:15|1.5067
08:50:16|1.5067
08:50:17|1.5067
08:50:18|1.5073
08:50:19|1.5073
08:50:19|1.5073
08:50:21|1.5073
08:50:21|1.5073
08:50:23|1.5073
08:50:23|1.5073
08:50:25|1.5073
08:50:25|1.5073
08:50:26|1.5072
08:50:28|1.5072
08:50:28|1.5072
08:50:30|1.5072
08:50:30|1.5073
08:50:31|1.5073
08:50:33|1.5073
08:50:34|1.5073
08:50:34|1.5073
08:50:36|1.5073
08:50:37|1.5073
08:50:38|1.5077
08:50:40|1.5077
08:50:40|1.5077
08:50:41|1.5074
08:50:43|1.5074
08:50:43|1.5074
08:50:44|1.5074
08:50:45|1.5074
08:50:47|1.5074
08:50:47|1.5074
08:50:48|1.5074
08:50:50|1.5074
08:50:51|1.5074
08:50:51|1.5074
08:50:53|1.5076
08:50:53|1.5065
08:50:55|1.5065
08:50:56|1.5073
08:50:58|1.5072
08:50:59|1.5072
08:50:59|1.5072
08:51:01|1.5072
08:51:02|1.5072
08:51:03|1.5072
08:51:04|1.5072
08:51:05|1.5067
08:51:06|1.5067
08:51:07|1.5064
08:51:08|1.5083
08:51:09|1.5083
08:51:10|1.5083
08:51:10|1.5084
08:51:12|1.5084
08:51:13|1.5092
08:51:14|1.5092
08:51:15|1.5092
08:51:16|1.5092
08:51:17|1.5092
08:51:18|1.5093
08:51:19|1.5093
08:51:20|1.5093
08:51:21|1.5093
08:51:22|1.5093
08:51:23|1.5093
08:51:24|1.5093
08:51:25|1.5093
08:51:26|1.5093
08:51:27|1.5093
08:51:28|1.5093
08:51:29|1.5092
08:51:30|1.5092
08:51:31|1.5092
08:51:32|1.5092
08:51:33|1.5092
08:51:34|1.5092
08:51:35|1.5092
08:51:36|1.5092
08:51:37|1.5093
08:51:38|1.5093
08:51:40|1.5093
08:51:40|1.5093
08:51:42|1.5093
08:51:43|1.5093
08:51:44|1.5093
08:51:45|1.5093
08:51:46|1.5093
08:51:47|1.5093
08:51:48|1.5093
08:51:49|1.5091
08:51:50|1.5091
08:51:51|1.51
08:51:52|1.51
08:51:53|1.51
08:51:54|1.51
08:51:55|1.51
08:51:56|1.5103
08:51:57|1.5103
08:51:58|1.5108
08:51:59|1.5105
08:52:00|1.5105
08:52:01|1.5105
08:52:02|1.5104
08:52:03|1.5105
08:52:04|1.5103
08:52:05|1.5103
08:52:06|1.5095
08:52:07|1.5102
08:52:08|1.5102
08:52:09|1.5102
08:52:10|1.5102
08:52:11|1.5107
08:52:12|1.5107
08:52:13|1.5107
08:52:14|1.5107
08:52:16|1.5115
08:52:16|1.5115
08:52:17|1.5115
08:52:18|1.5112
08:52:20|1.5112
08:52:20|1.5115
08:52:21|1.5115
08:52:22|1.5115
08:52:23|1.512
08:52:24|1.512
08:52:26|1.5115
08:52:26|1.5115
08:52:27|1.5115
08:52:28|1.5117
08:52:29|1.5117
08:52:30|1.5117
08:52:31|1.5117
08:52:32|1.5117
08:52:33|1.5117
08:52:34|1.5117
08:52:36|1.5117
08:52:36|1.5119
08:52:37|1.5127
08:52:38|1.5127
08:52:40|1.513
08:52:42|1.513
08:52:43|1.5133
08:52:44|1.5133
08:52:45|1.5133
08:52:46|1.5134
08:52:47|1.5134
08:52:48|1.5136
08:52:49|1.5143
08:52:50|1.5139
08:52:51|1.5138
08:52:52|1.5141
08:52:53|1.5147
08:52:55|1.5146
08:52:55|1.5146
08:52:57|1.515
08:52:57|1.5153
08:52:59|1.5153
08:53:00|1.5153
08:53:00|1.5153
08:53:02|1.5153
08:53:03|1.5153
08:53:04|1.5153
08:53:05|1.5149
08:53:06|1.5152
08:53:07|1.5152
08:53:07|1.5152
08:53:09|1.5152
08:53:10|1.5152
08:53:11|1.5152
08:53:12|1.5152
08:53:13|1.5152
08:53:14|1.5152
08:53:15|1.5152
08:53:16|1.5154
08:53:17|1.5146
08:53:18|1.5149
08:53:19|1.5149
08:53:20|1.5149
08:53:21|1.5149
08:53:22|1.5149
08:53:23|1.5154
08:53:23|1.5154
08:53:25|1.5151
08:53:26|1.5151
08:53:26|1.5151
08:53:27|1.5163
08:53:28|1.5163
08:53:30|1.517
08:53:31|1.517
08:53:32|1.517
08:53:33|1.517
08:53:34|1.517
08:53:35|1.5171
08:53:36|1.517
08:53:37|1.517
08:53:38|1.517
08:53:39|1.517
08:53:40|1.517
08:53:42|1.517
08:53:42|1.517
08:53:44|1.517
08:53:44|1.517
08:53:46|1.517
08:53:46|1.517
08:53:48|1.517
08:53:50|1.5173
08:53:51|1.5173
08:53:51|1.5173
08:53:53|1.5173
08:53:54|1.5173
08:53:54|1.5173
08:53:55|1.5173
08:53:57|1.5173
08:53:58|1.5173
08:53:58|1.5151
08:54:00|1.5151
08:54:01|1.5151
08:54:02|1.5151
08:54:03|1.5158
08:54:03|1.5165
08:54:05|1.5165
08:54:06|1.5165
08:54:07|1.5165
08:54:08|1.5165
08:54:08|1.5165
08:54:10|1.5165
08:54:10|1.5165
08:54:11|1.5165
08:54:12|1.5172
08:54:14|1.5172
08:54:14|1.5174
08:54:15|1.5169
08:54:16|1.5169
08:54:18|1.5169
08:54:18|1.5178
08:54:19|1.5178
08:54:20|1.5178
08:54:21|1.5187
08:54:23|1.5187
08:54:23|1.5187
08:54:25|1.5191
08:54:25|1.5191
08:54:26|1.5188
08:54:27|1.5188
08:54:28|1.5188
08:54:29|1.5188
08:54:30|1.5185
08:54:32|1.5187
08:54:32|1.5187
08:54:34|1.5187
08:54:34|1.5187
08:54:35|1.5185
08:54:36|1.5188
08:54:38|1.5188
08:54:39|1.5188
08:54:40|1.5188
08:54:41|1.5188
08:54:42|1.5188
08:54:43|1.5188
08:54:44|1.5188
08:54:45|1.5195
08:54:46|1.5195
08:54:47|1.5195
08:54:48|1.5198
08:54:50|1.5198
08:54:50|1.5198
08:54:51|1.5198
08:54:52|1.5197
08:54:54|1.5197
08:54:54|1.5196
08:54:56|1.5196
08:54:57|1.5196
08:54:58|1.5196
08:54:59|1.5196
08:55:00|1.52
08:55:01|1.52
08:55:02|1.52
08:55:03|1.5217
08:55:04|1.521
08:55:05|1.5205
08:55:06|1.5207
08:55:07|1.5207
08:55:08|1.5206
08:55:09|1.5206
08:55:10|1.5206
08:55:11|1.5206
08:55:12|1.5206
08:55:13|1.5202
08:55:14|1.5202
08:55:15|1.5201
08:55:16|1.5201
08:55:17|1.5197
08:55:18|1.5197
08:55:19|1.5199
08:55:20|1.5198
08:55:21|1.5198
08:55:22|1.5197
08:55:23|1.5197
08:55:24|1.5197
08:55:25|1.5197
08:55:26|1.5197
08:55:28|1.5197
08:55:28|1.5197
08:55:29|1.5197
08:55:30|1.5197
08:55:31|1.5197
08:55:32|1.5191
08:55:33|1.5204
08:55:34|1.5204
08:55:35|1.5204
08:55:36|1.5204
08:55:37|1.5204
08:55:38|1.5204
08:55:39|1.5204
08:55:40|1.5204
08:55:42|1.5194
08:55:43|1.5194
08:55:45|1.5193
08:55:45|1.5193
08:55:46|1.5193
08:55:47|1.5193
08:55:49|1.5186
08:55:49|1.5186
08:55:51|1.5186
08:55:52|1.5186
08:55:52|1.5186
08:55:54|1.5186
08:55:55|1.5186
08:55:56|1.5186
08:55:57|1.5186
08:55:58|1.5186
08:56:00|1.5186
08:56:01|1.5186
08:56:02|1.5183
08:56:03|1.5183
08:56:03|1.5183
08:56:04|1.5183
08:56:06|1.5183
08:56:07|1.5186
08:56:07|1.5187
08:56:09|1.5195
08:56:10|1.5198
08:56:11|1.5206
08:56:12|1.521
08:56:12|1.5213
08:56:13|1.5213
08:56:15|1.5213
08:56:15|1.5213
08:56:16|1.5213
08:56:18|1.5215
08:56:19|1.5215
08:56:19|1.5215
08:56:20|1.5215
08:56:22|1.5215
08:56:22|1.5215
08:56:24|1.5215
08:56:24|1.5215
08:56:26|1.5215
08:56:27|1.5215
08:56:28|1.5226
08:56:29|1.5225
08:56:29|1.5228
08:56:30|1.5228
08:56:31|1.523
08:56:33|1.523
08:56:34|1.523
08:56:35|1.523
08:56:36|1.523
08:56:36|1.523
08:56:37|1.523
08:56:38|1.523
08:56:39|1.5235
08:56:41|1.5235
08:56:42|1.523
08:56:43|1.523
08:56:45|1.5239
08:56:46|1.5231
08:56:48|1.5231
08:56:48|1.5231
08:56:49|1.5231
08:56:50|1.5231
08:56:51|1.5231
08:56:53|1.5231
08:56:53|1.5236
08:56:54|1.5237
08:56:56|1.5237
08:56:57|1.5237
08:56:58|1.5237
08:56:59|1.5236
08:57:00|1.5236
08:57:01|1.5236
08:57:02|1.5236
08:57:04|1.5236
08:57:05|1.5236
08:57:06|1.5236
08:57:06|1.5236
08:57:08|1.5237
08:57:09|1.5237
08:57:10|1.5237
08:57:11|1.5237
08:57:12|1.5237
08:57:13|1.5237
08:57:14|1.5245
08:57:15|1.5245
08:57:16|1.5245
08:57:17|1.5245
08:57:18|1.5245
08:57:19|1.5245
08:57:20|1.5245
08:57:21|1.5245
08:57:22|1.5245
08:57:23|1.5245
08:57:24|1.5245
08:57:25|1.5245
08:57:26|1.5245
08:57:27|1.5245
08:57:28|1.5244
08:57:29|1.525
08:57:30|1.525
08:57:31|1.5245
08:57:32|1.5245
08:57:33|1.5245
08:57:35|1.5245
08:57:35|1.5245
08:57:36|1.5234
08:57:37|1.5234
08:57:38|1.5237
08:57:39|1.5237
08:57:41|1.5237
08:57:41|1.5237
08:57:42|1.5237
08:57:43|1.5237
08:57:45|1.5233
08:57:47|1.522
08:57:48|1.5217
08:57:49|1.5219
08:57:50|1.5219
08:57:51|1.5219
08:57:52|1.5223
08:57:53|1.5223
08:57:54|1.5223
08:57:55|1.5219
08:57:57|1.5219
08:57:57|1.5223
08:57:59|1.5223
08:57:59|1.522
08:58:01|1.522
08:58:01|1.5218
08:58:03|1.5218
08:58:04|1.5226
08:58:05|1.5226
08:58:06|1.5226
08:58:07|1.5226
08:58:09|1.5226
08:58:10|1.5227
08:58:11|1.5227
08:58:12|1.5231
08:58:13|1.5231
08:58:14|1.5231
08:58:15|1.5247
08:58:16|1.525
08:58:17|1.5255
08:58:18|1.5256
08:58:19|1.5256
08:58:20|1.5256
08:58:21|1.5256
08:58:22|1.5261
08:58:23|1.5261
08:58:24|1.5261
08:58:25|1.5265
08:58:26|1.5265
08:58:27|1.5265
08:58:28|1.5261
08:58:29|1.5261
08:58:30|1.5261
08:58:31|1.5261
08:58:32|1.5261
08:58:33|1.5261
08:58:35|1.5261
08:58:36|1.5261
08:58:36|1.5257
08:58:37|1.5257
08:58:39|1.5257
08:58:39|1.5257
08:58:40|1.5257
08:58:41|1.5257
08:58:42|1.5259
08:58:43|1.5259
08:58:44|1.5259
08:58:46|1.5261
08:58:47|1.5261
08:58:48|1.5261
08:58:49|1.5256
08:58:50|1.5256
08:58:51|1.5256
08:58:53|1.5256
08:58:54|1.5256
08:58:55|1.5256
08:58:55|1.5256
08:58:57|1.5256
08:58:57|1.5249
08:58:59|1.5251
08:58:59|1.5251
08:59:00|1.5251
08:59:02|1.5251
08:59:03|1.5251
08:59:04|1.5251
08:59:04|1.5252
08:59:06|1.5252
08:59:07|1.5252
08:59:08|1.5252
08:59:09|1.5252
08:59:10|1.5252
08:59:11|1.5252
08:59:12|1.5252
08:59:14|1.5252
08:59:14|1.5252
08:59:15|1.526
08:59:17|1.526
08:59:17|1.5265
08:59:18|1.5265
08:59:19|1.5265
08:59:20|1.5265
08:59:22|1.5265
08:59:22|1.526
08:59:24|1.526
08:59:25|1.5268
08:59:26|1.5271
08:59:27|1.5284
08:59:28|1.5284
08:59:29|1.5284
08:59:30|1.5285
08:59:31|1.5285
08:59:32|1.5285
08:59:33|1.5285
08:59:34|1.5272
08:59:35|1.5272
08:59:36|1.5272
08:59:37|1.5272
08:59:38|1.5272
08:59:39|1.5272
08:59:40|1.5272
08:59:41|1.5272
08:59:43|1.5272
08:59:44|1.5272
08:59:44|1.5272
08:59:46|1.5272
08:59:46|1.527
08:59:48|1.5266
08:59:49|1.5266
08:59:50|1.5273
08:59:51|1.5273
08:59:52|1.5273
08:59:53|1.5273
08:59:54|1.5276
08:59:56|1.5276
08:59:57|1.5276
08:59:58|1.5272
08:59:58|1.5272
09:00:00|1.5272
09:00:00|1.5272
09:00:02|1.5272
09:00:03|1.5274
09:00:04|1.5274
09:00:05|1.5282
09:00:06|1.5282
09:00:07|1.5283
09:00:08|1.5293
09:00:10|1.5293
09:00:10|1.5291
09:00:12|1.5294
09:00:13|1.5308
09:00:14|1.5304
09:00:15|1.5298
09:00:16|1.5297
09:00:18|1.5309
09:00:18|1.5321
09:00:19|1.5318
09:00:21|1.5306
09:00:22|1.5302
09:00:22|1.5302
09:00:23|1.5302
09:00:24|1.5302
09:00:25|1.5302
09:00:26|1.5302
09:00:28|1.5302
09:00:28|1.5298
09:00:29|1.5298
09:00:30|1.5298
09:00:31|1.5297
09:00:32|1.5297
09:00:34|1.5297
09:00:35|1.5295
09:00:35|1.5295
09:00:36|1.5295
09:00:37|1.5289
09:00:38|1.5289
09:00:39|1.5289
09:00:40|1.5289
09:00:41|1.5295
09:00:42|1.5295
09:00:44|1.5295
09:00:45|1.5295
09:00:45|1.5295
09:00:47|1.5295
09:00:47|1.5295
09:00:48|1.5295
09:00:50|1.5295
09:00:52|1.5295
09:00:52|1.5272
09:00:53|1.5272
09:00:54|1.5272
09:00:56|1.5272
09:00:57|1.5272
09:00:58|1.5272
09:00:59|1.5256
09:01:00|1.5256
09:01:01|1.5256
09:01:02|1.5256
09:01:03|1.5256
09:01:04|1.5256
09:01:05|1.5258
09:01:06|1.5255
09:01:08|1.5239
09:01:08|1.5243
09:01:09|1.5243
09:01:10|1.5254
09:01:11|1.525
09:01:13|1.525
09:01:13|1.525
09:01:14|1.525
09:01:16|1.5254
09:01:16|1.5254
09:01:18|1.5257
09:01:19|1.5263
09:01:20|1.5263
09:01:21|1.5263
09:01:22|1.5263
09:01:23|1.5263
09:01:24|1.5256
09:01:25|1.5256
09:01:26|1.5256
09:01:27|1.5256
09:01:28|1.5263
09:01:29|1.5261
09:01:30|1.5261
09:01:31|1.5261
09:01:32|1.5261
09:01:33|1.5261
09:01:34|1.5261
09:01:35|1.5261
09:01:36|1.5261
09:01:37|1.5261
09:01:39|1.5261
09:01:40|1.5261
09:01:41|1.5261
09:01:42|1.5261
09:01:42|1.5281
09:01:43|1.5281
09:01:45|1.5281
09:01:45|1.5278
09:01:46|1.5278
09:01:47|1.5278
09:01:49|1.5278
09:01:51|1.5278
09:01:52|1.5278
09:01:53|1.5278
09:01:54|1.5286
09:01:55|1.5274
09:01:56|1.5274
09:01:57|1.5274
09:01:59|1.5274
09:02:00|1.5274
09:02:00|1.5274
09:02:01|1.5274
09:02:03|1.5274
09:02:04|1.5261
09:02:04|1.5261
09:02:05|1.5261
09:02:06|1.5252
09:02:08|1.5252
09:02:08|1.5252
09:02:09|1.5252
09:02:10|1.5252
09:02:12|1.5252
09:02:12|1.5252
09:02:13|1.5252
09:02:15|1.5252
09:02:16|1.5252
09:02:17|1.5268
09:02:18|1.5268
09:02:19|1.5268
09:02:20|1.5268
09:02:21|1.5272
09:02:22|1.5272
09:02:23|1.5272
09:02:24|1.5275
09:02:25|1.5275
09:02:26|1.5275
09:02:27|1.5275
09:02:28|1.5275
09:02:29|1.5275
09:02:30|1.5275
09:02:31|1.5268
09:02:32|1.5268
09:02:33|1.5268
09:02:34|1.5266
09:02:35|1.5266
09:02:37|1.5266
09:02:38|1.5266
09:02:38|1.5259
09:02:39|1.5246
09:02:40|1.5246
09:02:41|1.5246
09:02:43|1.5246
09:02:43|1.5252
09:02:44|1.5252
09:02:45|1.5253
09:02:46|1.5253
09:02:47|1.5253
09:02:48|1.5259
09:02:50|1.526
09:02:52|1.526
09:02:53|1.5257
09:02:54|1.5257
09:02:55|1.5257
09:02:55|1.5253
09:02:56|1.5253
09:02:58|1.5256
09:02:59|1.5256
09:03:00|1.5256
09:03:01|1.5256
09:03:01|1.5256
09:03:03|1.525
09:03:04|1.5265
09:03:05|1.5264
09:03:07|1.5266
09:03:07|1.5266
09:03:09|1.5267
09:03:09|1.5281
09:03:10|1.5281
09:03:12|1.5281
09:03:13|1.5281
09:03:13|1.5292
09:03:14|1.5292
09:03:15|1.5285
09:03:16|1.5285
09:03:17|1.5308
09:03:19|1.5313
09:03:20|1.5313
09:03:21|1.5303
09:03:22|1.5303
09:03:23|1.5303
09:03:24|1.5303
09:03:24|1.5303
09:03:25|1.5303
09:03:27|1.5303
09:03:28|1.5303
09:03:29|1.5302
09:03:29|1.5312
09:03:31|1.5312
09:03:32|1.5309
09:03:33|1.5307
09:03:34|1.5307
09:03:35|1.5307
09:03:37|1.5307
09:03:38|1.5308
09:03:39|1.5315
09:03:39|1.5315
09:03:40|1.5322
09:03:41|1.5322
09:03:42|1.5322
09:03:43|1.5322
09:03:44|1.532
09:03:46|1.532
09:03:46|1.532
09:03:47|1.5319
09:03:48|1.5294
09:03:50|1.5306
09:03:51|1.5319
09:03:52|1.5309
09:03:53|1.5309
09:03:54|1.5304
09:03:55|1.5304
09:03:56|1.5304
09:03:57|1.5304
09:03:58|1.5304
09:03:59|1.5304
09:04:00|1.5304
09:04:01|1.5291
09:04:02|1.5291
09:04:03|1.5291
09:04:04|1.5312
09:04:06|1.532
09:04:07|1.532
09:04:08|1.5324
09:04:08|1.533
09:04:10|1.5333
09:04:11|1.5327
09:04:12|1.5333
09:04:13|1.5337
09:04:14|1.5338
09:04:15|1.5345
09:04:17|1.5345
09:04:17|1.5345
09:04:18|1.5338
09:04:19|1.5345
09:04:20|1.5346
09:04:21|1.5346
09:04:23|1.5346
09:04:23|1.5346
09:04:25|1.5346
09:04:26|1.5343
09:04:27|1.5339
09:04:28|1.5339
09:04:29|1.5339
09:04:30|1.5339
09:04:31|1.5339
09:04:32|1.5339
09:04:33|1.5331
09:04:34|1.5331
09:04:35|1.5331
09:04:37|1.5331
09:04:38|1.5331
09:04:38|1.5331
09:04:39|1.5336
09:04:40|1.5336
09:04:42|1.5331
09:04:43|1.5331
09:04:43|1.5331
09:04:44|1.5334
09:04:46|1.5334
09:04:46|1.5334
09:04:47|1.5334
09:04:48|1.5341
09:04:50|1.5341
09:04:50|1.5341
09:04:52|1.5341
09:04:54|1.5333
09:04:55|1.5333
09:04:56|1.5333
09:04:57|1.5339
09:04:58|1.5339
09:04:59|1.5339
09:05:00|1.5334
09:05:01|1.5334
09:05:02|1.5334
09:05:03|1.5329
09:05:04|1.5329
09:05:05|1.5329
09:05:06|1.5337
09:05:07|1.5337
09:05:08|1.535
09:05:09|1.5372
09:05:10|1.5372
09:05:11|1.537
09:05:12|1.537
09:05:14|1.537
09:05:14|1.5377
09:05:16|1.5381
09:05:17|1.5381
09:05:17|1.5374
09:05:18|1.5379
09:05:19|1.5379
09:05:20|1.5379
09:05:21|1.5381
09:05:22|1.5381
09:05:23|1.5381
09:05:24|1.5381
09:05:25|1.5381
09:05:26|1.5381
09:05:28|1.5381
09:05:28|1.5389
09:05:29|1.5388
09:05:30|1.5388
09:05:31|1.5388
09:05:32|1.5388
09:05:33|1.5393
09:05:35|1.5393
09:05:35|1.5393
09:05:36|1.5391
09:05:37|1.5391
09:05:39|1.5392
09:05:39|1.5374
09:05:40|1.5364
09:05:42|1.5366
09:05:42|1.5366
09:05:43|1.5366
09:05:44|1.5366
09:05:46|1.5366
09:05:46|1.5356
09:05:48|1.5356
09:05:48|1.5356
09:05:49|1.5356
09:05:51|1.5356
09:05:51|1.537
09:05:52|1.537
09:05:53|1.537
09:05:55|1.5362
09:05:56|1.5362
09:05:57|1.5357
09:05:58|1.5356
09:05:59|1.5356
09:06:00|1.5356
09:06:01|1.5356
09:06:02|1.5356
09:06:04|1.5356
09:06:04|1.5356
09:06:06|1.5342
09:06:07|1.5342
09:06:08|1.5326
09:06:10|1.5333
09:06:10|1.5333
09:06:11|1.5333
09:06:12|1.5333
09:06:13|1.534
09:06:15|1.5342
09:06:15|1.5342
09:06:16|1.5344
09:06:17|1.5352
09:06:18|1.5364
09:06:19|1.5364
09:06:20|1.5359
09:06:22|1.5366
09:06:22|1.5366
09:06:23|1.5366
09:06:25|1.537
09:06:25|1.537
09:06:27|1.537
09:06:27|1.537
09:06:28|1.5376
09:06:29|1.5376
09:06:30|1.5376
09:06:31|1.5376
09:06:32|1.5383
09:06:33|1.5386
09:06:34|1.539
09:06:35|1.539
09:06:36|1.539
09:06:38|1.5379
09:06:39|1.5379
09:06:40|1.5379
09:06:41|1.5379
09:06:42|1.5379
09:06:43|1.5379
09:06:43|1.5379
09:06:44|1.537
09:06:46|1.5369
09:06:47|1.5369
09:06:48|1.5369
09:06:49|1.5379
09:06:50|1.5379
09:06:51|1.5379
09:06:52|1.5371
09:06:53|1.5371
09:06:55|1.5371
09:06:55|1.5371
09:06:57|1.5371
09:06:58|1.5371
09:06:59|1.5371
09:07:00|1.5371
09:07:01|1.5379
09:07:02|1.5379
09:07:03|1.5386
09:07:04|1.5386
09:07:05|1.5386
09:07:07|1.5386
09:07:07|1.5386
09:07:09|1.5394
09:07:09|1.5394
09:07:11|1.5395
09:07:12|1.5405
09:07:12|1.5411
09:07:14|1.5411
09:07:14|1.5408
09:07:16|1.5417
09:07:16|1.542
09:07:18|1.5422
09:07:19|1.541
09:07:20|1.541
09:07:21|1.541
09:07:22|1.5422
09:07:23|1.5421
09:07:24|1.5421
09:07:25|1.5421
09:07:26|1.5421
09:07:27|1.5421
09:07:28|1.5418
09:07:28|1.5418
09:07:30|1.5418
09:07:31|1.5418
09:07:32|1.5418
09:07:33|1.5418
09:07:34|1.5422
09:07:35|1.5422
09:07:36|1.5422
09:07:37|1.5422
09:07:38|1.5422
09:07:39|1.5422
09:07:40|1.542
09:07:41|1.542
09:07:42|1.542
09:07:43|1.542
09:07:44|1.5422
09:07:44|1.5422
09:07:45|1.5428
09:07:46|1.5428
09:07:48|1.5425
09:07:50|1.5425
09:07:50|1.5425
09:07:51|1.5425
09:07:52|1.5425
09:07:53|1.5425
09:07:55|1.543
09:07:56|1.5435
09:07:57|1.5435
09:07:57|1.5435
09:07:59|1.5435
09:07:59|1.5446
09:08:02|1.5446
09:08:02|1.5446
09:08:03|1.5451
09:08:05|1.5451
09:08:06|1.5451
09:08:07|1.5451
09:08:08|1.5451
09:08:09|1.5451
09:08:10|1.5451
09:08:11|1.5446
09:08:12|1.5415
09:08:12|1.5426
09:08:14|1.5429
09:08:14|1.543
09:08:15|1.543
09:08:17|1.543
09:08:18|1.5439
09:08:19|1.5439
09:08:20|1.5443
09:08:21|1.5446
09:08:22|1.5446
09:08:23|1.5435
09:08:24|1.5439
09:08:25|1.5431
09:08:26|1.5431
09:08:27|1.5431
09:08:28|1.5431
09:08:29|1.5431
09:08:30|1.5431
09:08:31|1.5418
09:08:32|1.5418
09:08:33|1.5418
09:08:34|1.5418
09:08:35|1.5406
09:08:36|1.539
09:08:37|1.5385
09:08:38|1.5385
09:08:39|1.5376
09:08:40|1.5376
09:08:41|1.5382
09:08:42|1.5382
09:08:44|1.5396
09:08:44|1.5396
09:08:45|1.5396
09:08:47|1.5406
09:08:47|1.5414
09:08:48|1.5414
09:08:50|1.542
09:08:51|1.542
09:08:52|1.5418
09:08:53|1.5416
09:08:54|1.5423
09:08:55|1.5423
09:08:57|1.5423
09:08:57|1.5422
09:08:59|1.5422
09:09:00|1.5422
09:09:00|1.5412
09:09:02|1.5412
09:09:02|1.5412
09:09:03|1.5417
09:09:04|1.5417
09:09:06|1.5417
09:09:06|1.5399
09:09:08|1.54
09:09:08|1.54
09:09:09|1.5423
09:09:10|1.5433
09:09:12|1.5433
09:09:12|1.5433
09:09:14|1.5433
09:09:15|1.543
09:09:16|1.5435
09:09:17|1.5437
09:09:18|1.5443
09:09:19|1.545
09:09:20|1.5453
09:09:21|1.5459
09:09:23|1.5459
09:09:23|1.548
09:09:25|1.548
09:09:26|1.5482
09:09:26|1.5482
09:09:28|1.5491
09:09:28|1.5491
09:09:29|1.5473
09:09:31|1.5473
09:09:31|1.5477
09:09:33|1.5475
09:09:34|1.548
09:09:35|1.548
09:09:36|1.548
09:09:36|1.548
09:09:38|1.548
09:09:38|1.5489
09:09:39|1.5483
09:09:41|1.5474
09:09:41|1.5474
09:09:43|1.5477
09:09:44|1.546
09:09:45|1.546
09:09:45|1.5463
09:09:46|1.5463
09:09:48|1.5468
09:09:48|1.5465
09:09:50|1.5466
09:09:51|1.5466
09:09:51|1.5458
09:09:53|1.5458
09:09:54|1.5458
09:09:54|1.5461
09:09:56|1.5456
09:09:58|1.5456
09:09:59|1.5451
09:10:00|1.5451
09:10:02|1.5456
09:10:02|1.545
09:10:03|1.545
09:10:04|1.5441
09:10:06|1.5438
09:10:07|1.5431
09:10:08|1.5431
09:10:08|1.5431
09:10:09|1.5452
09:10:10|1.5462
09:10:12|1.5462
09:10:12|1.5458
09:10:14|1.5458
09:10:14|1.5458
09:10:15|1.5458
09:10:16|1.5437
09:10:17|1.5437
09:10:19|1.5434
09:10:19|1.5433
09:10:21|1.5433
09:10:22|1.5435
09:10:23|1.5435
09:10:24|1.5435
09:10:25|1.5435
09:10:26|1.5435
09:10:27|1.5435
09:10:28|1.5435
09:10:29|1.5435
09:10:30|1.5435
09:10:31|1.5435
09:10:32|1.5422
09:10:33|1.5422
09:10:34|1.5416
09:10:35|1.5416
09:10:36|1.5416
09:10:37|1.5416
09:10:38|1.5418
09:10:39|1.5418
09:10:40|1.5418
09:10:41|1.5418
09:10:42|1.5406
09:10:43|1.5406
09:10:44|1.5406
09:10:45|1.5406
09:10:46|1.5406
09:10:47|1.5406
09:10:48|1.5405
09:10:49|1.5398
09:10:51|1.5398
09:10:51|1.5391
09:10:52|1.5391
09:10:53|1.5391
09:10:54|1.5392
09:10:56|1.5391
09:10:57|1.5391
09:10:59|1.5391
09:11:00|1.5391
09:11:01|1.5392
09:11:02|1.5392
09:11:02|1.5392
09:11:04|1.5392
09:11:04|1.5397
09:11:06|1.5403
09:11:07|1.5403
09:11:07|1.5403
09:11:08|1.5403
09:11:09|1.5415
09:11:10|1.5415
09:11:11|1.5415
09:11:12|1.54
09:11:14|1.54
09:11:14|1.54
09:11:15|1.54
09:11:16|1.5417
09:11:18|1.5417
09:11:18|1.5417
09:11:20|1.5417
09:11:20|1.5413
09:11:21|1.5413
09:11:23|1.5413
09:11:24|1.5407
09:11:25|1.5407
09:11:25|1.5407
09:11:27|1.5398
09:11:27|1.5398
09:11:29|1.5397
09:11:29|1.5391
09:11:30|1.5393
09:11:31|1.5393
09:11:33|1.5391
09:11:34|1.5386
09:11:35|1.538
09:11:35|1.538
09:11:36|1.538
09:11:37|1.538
09:11:39|1.538
09:11:40|1.5377
09:11:41|1.5378
09:11:42|1.5386
09:11:43|1.5391
09:11:44|1.5393
09:11:45|1.5393
09:11:46|1.5398
09:11:47|1.5398
09:11:48|1.5398
09:11:49|1.54
09:11:50|1.54
09:11:51|1.5397
09:11:52|1.5397
09:11:53|1.5393
09:11:54|1.5393
09:11:55|1.5393
09:11:56|1.5393
09:11:57|1.5397
09:11:58|1.5401
09:12:00|1.54
09:12:01|1.5416
09:12:02|1.5414
09:12:03|1.5414
09:12:04|1.5418
09:12:05|1.5418
09:12:06|1.5418
09:12:07|1.5418
09:12:08|1.5418
09:12:09|1.5442
09:12:10|1.5434
09:12:11|1.5434
09:12:12|1.5434
09:12:13|1.5434
09:12:14|1.5444
09:12:15|1.5444
09:12:16|1.5444
09:12:17|1.5444
09:12:18|1.5444
09:12:19|1.5444
09:12:21|1.5444
09:12:21|1.5444
09:12:22|1.5444
09:12:23|1.5444
09:12:24|1.5444
09:12:25|1.5444
09:12:27|1.5444
09:12:28|1.5444
09:12:29|1.5444
09:12:30|1.5444
09:12:30|1.5441
09:12:31|1.5441
09:12:32|1.5441
09:12:34|1.5441
09:12:35|1.5446
09:12:36|1.5446
09:12:37|1.5446
09:12:38|1.5463
09:12:39|1.5463
09:12:39|1.5463
09:12:41|1.5463
09:12:41|1.5478
09:12:43|1.5472
09:12:44|1.5471
09:12:44|1.5471
09:12:46|1.5476
09:12:47|1.5476
09:12:48|1.5476
09:12:49|1.5476
09:12:49|1.5471
09:12:51|1.5469
09:12:52|1.5469
09:12:53|1.5469
09:12:54|1.5469
09:12:55|1.5469
09:12:56|1.5469
09:12:56|1.5469
09:12:58|1.5469
09:12:59|1.5469
09:13:00|1.5469
09:13:02|1.5469
09:13:03|1.5469
09:13:04|1.5469
09:13:05|1.5469
09:13:06|1.5464
09:13:07|1.5464
09:13:08|1.5464
09:13:09|1.5471
09:13:10|1.5471
09:13:11|1.547
09:13:12|1.547
09:13:13|1.547
09:13:14|1.547
09:13:15|1.547
09:13:17|1.547
09:13:17|1.5466
09:13:18|1.5465
09:13:20|1.5465
09:13:20|1.5458
09:13:22|1.545
09:13:22|1.545
09:13:32|1.5441
09:13:33|1.5441
09:13:33|1.5441
09:13:35|1.5426
09:13:36|1.5426
09:13:37|1.5412
09:13:37|1.5412
09:13:38|1.5412
09:13:40|1.5415
09:13:41|1.5415
09:13:42|1.5415
09:13:42|1.5418
09:13:44|1.5418
09:13:45|1.5418
09:13:45|1.5418
09:13:47|1.5413
09:13:47|1.5413
09:13:49|1.5418
09:13:50|1.5418
09:13:51|1.5418
09:13:52|1.5418
09:13:53|1.5413
09:13:54|1.5417
09:13:54|1.5417
09:13:56|1.5414
09:13:57|1.5414
09:13:57|1.5414
09:13:59|1.5414
09:14:00|1.5408
09:14:02|1.5408
09:14:03|1.5408
09:14:04|1.5408
09:14:05|1.5408
09:14:06|1.5408
09:14:07|1.5408
09:14:07|1.5408
09:14:09|1.5413
09:14:09|1.5413
09:14:11|1.5419
09:14:12|1.543
09:14:13|1.543
09:14:14|1.543
09:14:15|1.5435
09:14:16|1.5435
09:14:17|1.5456
09:14:18|1.5458
09:14:19|1.5458
09:14:20|1.5458
09:14:21|1.5452
09:14:22|1.5447
09:14:23|1.5447
09:14:24|1.5447
09:14:25|1.5447
09:14:26|1.5438
09:14:27|1.5442
09:14:28|1.5442
09:14:29|1.5442
09:14:30|1.5458
09:14:31|1.5458
09:14:32|1.5462
09:14:33|1.5469
09:14:34|1.5469
09:14:35|1.5468
09:14:36|1.5465
09:14:37|1.5465
09:14:38|1.5465
09:14:39|1.5465
09:14:40|1.5465
09:14:41|1.5465
09:14:42|1.5471
09:14:43|1.5472
09:14:44|1.5472
09:14:45|1.5472
09:14:47|1.5472
09:14:47|1.5481
09:14:49|1.549
09:14:49|1.5485
09:14:51|1.5485
09:14:52|1.5484
09:14:52|1.5481
09:14:53|1.5481
09:14:55|1.5471
09:14:55|1.5471
09:14:57|1.5471
09:14:57|1.5471
09:14:58|1.5471
09:14:59|1.5471
09:15:00|1.545
09:15:02|1.5448
09:15:04|1.5439
09:15:04|1.5439
09:15:05|1.5455
09:15:06|1.5455
09:15:07|1.5455
09:15:08|1.5448
09:15:10|1.5463
09:15:11|1.5482
09:15:11|1.5482
09:15:12|1.5482
09:15:14|1.5479
09:15:14|1.5479
09:15:15|1.5486
09:15:17|1.5473
09:15:18|1.5473
09:15:18|1.5468
09:15:20|1.5468
09:15:21|1.5469
09:15:22|1.5462
09:15:22|1.5462
09:15:23|1.5466
09:15:25|1.5473
09:15:25|1.5473
09:15:27|1.5473
09:15:28|1.5473
09:15:28|1.5485
09:15:29|1.5481
09:15:30|1.5478
09:15:32|1.5478
09:15:33|1.5478
09:15:34|1.5493
09:15:35|1.5492
09:15:36|1.5492
09:15:37|1.5495
09:15:38|1.5496
09:15:39|1.55
09:15:40|1.5494
09:15:41|1.549
09:15:42|1.5487
09:15:43|1.5487
09:15:44|1.5487
09:15:45|1.5469
09:15:46|1.5469
09:15:47|1.5469
09:15:48|1.5469
09:15:49|1.5469
09:15:50|1.548
09:15:51|1.548
09:15:52|1.5469
09:15:53|1.5469
09:15:54|1.5469
09:15:55|1.5469
09:15:56|1.5469
09:15:57|1.5469
09:15:59|1.5469
09:15:59|1.5463
09:16:00|1.5471
09:16:01|1.5471
09:16:03|1.5463
09:16:04|1.5455
09:16:04|1.5455
09:16:06|1.5455
09:16:06|1.5462
09:16:08|1.5462
09:16:08|1.5462
09:16:09|1.5462
09:16:11|1.5462
09:16:12|1.5462
09:16:13|1.5462
09:16:14|1.5463
09:16:15|1.547
09:16:16|1.547
09:16:17|1.547
09:16:18|1.547
09:16:19|1.5463
09:16:20|1.5463
09:16:21|1.5458
09:16:22|1.5458
09:16:23|1.5458
09:16:24|1.5458
09:16:25|1.5458
09:16:26|1.5458
09:16:27|1.5461
09:16:28|1.5462
09:16:29|1.5458
09:16:30|1.5458
09:16:32|1.5458
09:16:32|1.5458
09:16:33|1.5458
09:16:34|1.547
09:16:35|1.547
09:16:37|1.547
09:16:38|1.547
09:16:39|1.547
09:16:40|1.547
09:16:41|1.5478
09:16:42|1.5468
09:16:43|1.5468
09:16:44|1.5468
09:16:45|1.5467
09:16:46|1.5467
09:16:48|1.5467
09:16:49|1.5467
09:16:50|1.5467
09:16:51|1.5467
09:16:52|1.5467
09:16:53|1.5459
09:16:53|1.5459
09:16:54|1.5459
09:16:55|1.5459
09:16:56|1.5459
09:16:57|1.5455
09:16:58|1.5452
09:16:59|1.5452
09:17:00|1.5449
09:17:01|1.5449
09:17:02|1.5454
09:17:04|1.5454
09:17:04|1.5454
09:17:06|1.5458
09:17:07|1.5458
09:17:08|1.5458
09:17:09|1.5458
09:17:10|1.5465
09:17:11|1.5459
09:17:12|1.5459
09:17:13|1.5459
09:17:14|1.5459
09:17:15|1.546
09:17:16|1.546
09:17:17|1.546
09:17:18|1.546
09:17:19|1.546
09:17:20|1.546
09:17:21|1.5471
09:17:22|1.5471
09:17:23|1.5471
09:17:24|1.5471
09:17:25|1.5471
09:17:26|1.5471
09:17:27|1.5471
09:17:28|1.5487
09:17:29|1.5487
09:17:30|1.5491
09:17:31|1.5491
09:17:32|1.5491
09:17:33|1.5491
09:17:34|1.5491
09:17:35|1.5491
09:17:37|1.5495
09:17:37|1.5503
09:17:38|1.5493
09:17:40|1.5493
09:17:40|1.5493
09:17:41|1.5493
09:17:42|1.5493
09:17:43|1.5493
09:17:45|1.5493
09:17:45|1.5493
09:17:47|1.5493
09:17:48|1.5493
09:17:49|1.5493
09:17:50|1.5493
09:17:51|1.5493
09:17:52|1.5493
09:17:53|1.5493
09:17:53|1.5488
09:17:55|1.5488
09:17:56|1.5484
09:17:57|1.5484
09:17:58|1.5484
09:17:58|1.5485
09:18:00|1.5485
09:18:01|1.5485
09:18:01|1.5485
09:18:03|1.5485
09:18:04|1.5485
09:18:06|1.5493
09:18:07|1.5493
09:18:07|1.5493
09:18:09|1.5491
09:18:10|1.5501
09:18:11|1.5501
09:18:12|1.5496
09:18:13|1.5496
09:18:15|1.5496
09:18:16|1.5489
09:18:16|1.5489
09:18:18|1.5485
09:18:18|1.5485
09:18:20|1.5485
09:18:20|1.5487
09:18:22|1.5487
09:18:22|1.5487
09:18:23|1.5489
09:18:24|1.5481
09:18:26|1.5481
09:18:27|1.5481
09:18:27|1.5472
09:18:29|1.5472
09:18:30|1.5472
09:18:31|1.5466
09:18:32|1.5466
09:18:33|1.5466
09:18:34|1.5466
09:18:36|1.5466
09:18:37|1.5466
09:18:37|1.5466
09:18:38|1.5453
09:18:39|1.5453
09:18:40|1.5457
09:18:41|1.5457
09:18:42|1.5457
09:18:44|1.5457
09:18:45|1.5458
09:18:46|1.5466
09:18:47|1.5472
09:18:47|1.5472
09:18:48|1.5472
09:18:50|1.5472
09:18:51|1.5472
09:18:52|1.5472
09:18:53|1.5472
09:18:54|1.5472
09:18:55|1.5472
09:18:56|1.5472
09:18:57|1.5472
09:18:58|1.5472
09:18:59|1.5472
09:19:00|1.5472
09:19:01|1.5472
09:19:02|1.5472
09:19:03|1.5472
09:19:04|1.5472
09:19:05|1.5472
09:19:07|1.5472
09:19:07|1.5472
09:19:08|1.5472
09:19:10|1.5472
09:19:11|1.5472
09:19:12|1.5472
09:19:14|1.5472
09:19:14|1.5472
09:19:16|1.5472
09:19:17|1.5474
09:19:17|1.5475
09:19:19|1.5475
09:19:20|1.548
09:19:21|1.5474
09:19:22|1.5474
09:19:23|1.5474
09:19:23|1.5474
09:19:24|1.5474
09:19:26|1.5474
09:19:27|1.5474
09:19:28|1.5481
09:19:29|1.5481
09:19:30|1.5481
09:19:31|1.5481
09:19:32|1.5481
09:19:33|1.5481
09:19:34|1.5481
09:19:35|1.5481
09:19:36|1.5481
09:19:37|1.5481
09:19:38|1.5481
09:19:39|1.5481
09:19:40|1.5481
09:19:40|1.5481
09:19:42|1.5493
09:19:43|1.5493
09:19:44|1.5493
09:19:45|1.5493
09:19:46|1.5497
09:19:47|1.5497
09:19:48|1.5497
09:19:48|1.5502
09:19:50|1.5502
09:19:50|1.5503
09:19:52|1.5503
09:19:52|1.5505
09:19:54|1.5501
09:19:55|1.5488
09:19:56|1.5489
09:19:57|1.5489
09:19:58|1.5489
09:19:59|1.5489
09:20:00|1.5489
09:20:01|1.5489
09:20:02|1.5489
09:20:03|1.5489
09:20:04|1.5489
09:20:05|1.5488
09:20:06|1.5488
09:20:08|1.5492
09:20:09|1.5492
09:20:10|1.5495
09:20:11|1.5495
09:20:12|1.5495
09:20:13|1.5495
09:20:14|1.5495
09:20:16|1.5495
09:20:17|1.5491
09:20:17|1.5494
09:20:18|1.5494
09:20:19|1.5498
09:20:20|1.5498
09:20:22|1.5499
09:20:23|1.5499
09:20:24|1.5499
09:20:24|1.5499
09:20:26|1.5499
09:20:27|1.5499
09:20:28|1.5499
09:20:29|1.5499
09:20:30|1.5499
09:20:31|1.5499
09:20:31|1.5499
09:20:33|1.5499
09:20:33|1.5499
09:20:35|1.5497
09:20:36|1.5497
09:20:37|1.5484
09:20:38|1.5484
09:20:39|1.5484
09:20:40|1.5484
09:20:41|1.5484
09:20:42|1.5484
09:20:43|1.5484
09:20:43|1.5484
09:20:45|1.5484
09:20:46|1.5487
09:20:46|1.5492
09:20:47|1.5495
09:20:49|1.5495
09:20:50|1.5495
09:20:51|1.5495
09:20:52|1.5495
09:20:52|1.549
09:20:54|1.549
09:20:55|1.549
09:20:56|1.549
09:20:57|1.5488
09:20:58|1.5476
09:20:59|1.5476
09:21:00|1.5476
09:21:02|1.5476
09:21:02|1.5476
09:21:03|1.5476
09:21:05|1.5483
09:21:05|1.5483
09:21:07|1.5483
09:21:09|1.5482
09:21:09|1.548
09:21:11|1.5477
09:21:12|1.5477
09:21:13|1.5472
09:21:14|1.5469
09:21:14|1.5469
09:21:16|1.5469
09:21:17|1.5477
09:21:18|1.5477
09:21:19|1.5477
09:21:20|1.5477
09:21:21|1.5476
09:21:22|1.5476
09:21:23|1.5476
09:21:24|1.5476
09:21:25|1.5476
09:21:26|1.5476
09:21:27|1.5476
09:21:28|1.5476
09:21:29|1.5476
09:21:30|1.5476
09:21:31|1.5474
09:21:32|1.5474
09:21:33|1.5474
09:21:34|1.5474
09:21:35|1.548
09:21:36|1.5468
09:21:38|1.5468
09:21:39|1.5468
09:21:39|1.5468
09:21:40|1.5468
09:21:41|1.5468
09:21:43|1.5468
09:21:43|1.5451
09:21:44|1.5451
09:21:46|1.5451
09:21:46|1.5449
09:21:48|1.5456
09:21:48|1.5456
09:21:50|1.5456
09:21:50|1.5456
09:21:52|1.5456
09:21:52|1.5458
09:21:54|1.5462
09:21:55|1.5465
09:21:56|1.5465
09:21:57|1.5465
09:21:58|1.5463
09:21:58|1.5463
09:22:00|1.5473
09:22:02|1.5473
09:22:02|1.5464
09:22:04|1.5464
09:22:04|1.5464
09:22:06|1.5464
09:22:06|1.5474
09:22:08|1.5474
09:22:09|1.5485
09:22:11|1.5485
09:22:12|1.5485
09:22:12|1.5485
09:22:14|1.5492
09:22:15|1.5492
09:22:16|1.5499
09:22:17|1.5499
09:22:17|1.5501
09:22:18|1.5504
09:22:19|1.5508
09:22:20|1.5505
09:22:22|1.5507
09:22:23|1.5509
09:22:23|1.551
09:22:25|1.5505
09:22:26|1.5505
09:22:26|1.5505
09:22:28|1.5501
09:22:29|1.5501
09:22:30|1.5501
09:22:31|1.5501
09:22:31|1.5501
09:22:33|1.551
09:22:34|1.551
09:22:35|1.551
09:22:37|1.5516
09:22:38|1.5516
09:22:38|1.5516
09:22:39|1.5516
09:22:40|1.5516
09:22:41|1.5516
09:22:42|1.5509
09:22:44|1.5509
09:22:44|1.5509
09:22:46|1.5509
09:22:46|1.551
09:22:47|1.551
09:22:48|1.5519
09:22:49|1.5519
09:22:51|1.5519
09:22:51|1.5519
09:22:53|1.5517
09:22:54|1.5517
09:22:55|1.5516
09:22:55|1.5516
09:22:56|1.5519
09:22:58|1.5515
09:22:58|1.5515
09:22:59|1.5515
09:23:00|1.5511
09:23:01|1.5526
09:23:02|1.5526
09:23:03|1.5526
09:23:05|1.5519
09:23:05|1.5519
09:23:07|1.551
09:23:07|1.5507
09:23:09|1.5513
09:23:09|1.5513
09:23:11|1.551
09:23:13|1.5505
09:23:14|1.5505
09:23:15|1.5505
09:23:16|1.5505
09:23:17|1.5505
09:23:17|1.5505
09:23:19|1.552
09:23:20|1.552
09:23:21|1.5505
09:23:22|1.5505
09:23:22|1.5505
09:23:24|1.5505
09:23:25|1.5505
09:23:26|1.5505
09:23:27|1.5505
09:23:28|1.5505
09:23:29|1.5496
09:23:30|1.5496
09:23:31|1.5496
09:23:32|1.549
09:23:33|1.5483
09:23:34|1.5483
09:23:36|1.5481
09:23:36|1.5481
09:23:37|1.5483
09:23:38|1.5483
09:23:40|1.5483
09:23:40|1.5483
09:23:42|1.5483
09:23:42|1.5483
09:23:43|1.5497
09:23:45|1.5505
09:23:45|1.5505
09:23:46|1.5505
09:23:48|1.5505
09:23:48|1.5505
09:23:49|1.5505
09:23:50|1.5505
09:23:52|1.5505
09:23:52|1.5505
09:23:54|1.5504
09:23:54|1.5504
09:23:55|1.5505
09:23:56|1.5505
09:23:57|1.5505
09:23:58|1.5504
09:23:59|1.5504
09:24:00|1.5504
09:24:01|1.5504
09:24:03|1.5504
09:24:04|1.5504
09:24:05|1.5504
09:24:06|1.55
09:24:07|1.55
09:24:08|1.5494
09:24:09|1.5494
09:24:10|1.5488
09:24:11|1.5488
09:24:12|1.5488
09:24:13|1.5488
09:24:14|1.5488
09:24:15|1.5488
09:24:16|1.5488
09:24:17|1.5488
09:24:18|1.5488
09:24:19|1.5493
09:24:20|1.5493
09:24:21|1.5493
09:24:22|1.5493
09:24:23|1.5493
09:24:24|1.5493
09:24:25|1.5495
09:24:26|1.5495
09:24:27|1.5499
09:24:28|1.5499
09:24:29|1.5499
09:24:31|1.5499
09:24:31|1.5499
09:24:32|1.5499
09:24:34|1.5499
09:24:34|1.5499
09:24:35|1.5499
09:24:36|1.5499
09:24:38|1.55
09:24:39|1.55
09:24:40|1.55
09:24:40|1.55
09:24:42|1.55
09:24:43|1.55
09:24:44|1.55
09:24:45|1.55
09:24:46|1.55
09:24:47|1.55
09:24:48|1.55
09:24:49|1.5509
09:24:50|1.5509
09:24:51|1.5507
09:24:52|1.5507
09:24:53|1.5505
09:24:54|1.5504
09:24:55|1.5504
09:24:56|1.5499
09:24:57|1.5499
09:24:58|1.5499
09:24:59|1.5499
09:25:00|1.5499
09:25:01|1.5503
09:25:02|1.5503
09:25:03|1.5503
09:25:04|1.5493
09:25:05|1.5493
09:25:06|1.5493
09:25:07|1.5501
09:25:08|1.5504
09:25:10|1.5504
09:25:10|1.5506
09:25:12|1.5506
09:25:13|1.5506
09:25:15|1.5506
09:25:16|1.5506
09:25:18|1.5503
09:25:19|1.5503
09:25:19|1.5503
09:25:21|1.5503
09:25:22|1.5503
09:25:23|1.5503
09:25:24|1.5503
09:25:25|1.5503
09:25:26|1.5503
09:25:27|1.5503
09:25:28|1.5503
09:25:29|1.5503
09:25:30|1.5503
09:25:31|1.5494
09:25:32|1.5501
09:25:33|1.5506
09:25:34|1.553
09:25:35|1.553
09:25:36|1.5527
09:25:37|1.5528
09:25:38|1.5534
09:25:39|1.5523
09:25:40|1.5522
09:25:41|1.5522
09:25:42|1.5522
09:25:43|1.5522
09:25:44|1.5522
09:25:45|1.5516
09:25:46|1.5528
09:25:47|1.5517
09:25:48|1.5517
09:25:49|1.5518
09:25:50|1.5518
09:25:51|1.5518
09:25:52|1.5518
09:25:53|1.5526
09:25:54|1.5526
09:25:55|1.5526
09:25:56|1.5526
09:25:58|1.5525
09:25:59|1.5525
09:26:00|1.5525
09:26:01|1.5525
09:26:02|1.5525
09:26:03|1.5525
09:26:04|1.5523
09:26:05|1.5525
09:26:06|1.5525
09:26:07|1.5525
09:26:08|1.5525
09:26:09|1.5527
09:26:10|1.5527
09:26:11|1.5553
09:26:12|1.5553
09:26:13|1.5557
09:26:15|1.5557
09:26:16|1.5564
09:26:17|1.5574
09:26:18|1.5571
09:26:20|1.557
09:26:21|1.5571
09:26:21|1.5567
09:26:23|1.5572
09:26:24|1.5572
09:26:24|1.5569
09:26:26|1.5568
09:26:27|1.5568
09:26:27|1.5564
09:26:29|1.5564
09:26:29|1.5553
09:26:31|1.5551
09:26:31|1.5558
09:26:33|1.5558
09:26:34|1.5558
09:26:36|1.5557
09:26:36|1.5557
09:26:37|1.5557
09:26:38|1.5569
09:26:39|1.5569
09:26:40|1.5569
09:26:41|1.5569
09:26:43|1.5569
09:26:43|1.5567
09:26:44|1.5569
09:26:46|1.5569
09:26:46|1.5569
09:26:48|1.5569
09:26:49|1.5569
09:26:49|1.5577
09:26:50|1.5577
09:26:52|1.5577
09:26:53|1.557
09:26:54|1.557
09:26:54|1.557
09:26:56|1.557
09:26:57|1.5576
09:26:58|1.5577
09:26:58|1.558
09:27:00|1.558
09:27:01|1.558
09:27:01|1.5581
09:27:03|1.5581
09:27:04|1.5581
09:27:05|1.5581
09:27:05|1.5581
09:27:07|1.5581
09:27:07|1.5581
09:27:09|1.5596
09:27:10|1.5596
09:27:11|1.5594
09:27:12|1.5594
09:27:13|1.5594
09:27:14|1.5594
09:27:16|1.5594
09:27:17|1.5594
09:27:18|1.5594
09:27:19|1.5594
09:27:21|1.5609
09:27:22|1.5604
09:27:23|1.5604
09:27:24|1.5608
09:27:25|1.5608
09:27:26|1.5608
09:27:27|1.5608
09:27:28|1.562
09:27:29|1.5635
09:27:30|1.5637
09:27:31|1.563
09:27:32|1.563
09:27:33|1.5627
09:27:34|1.5621
09:27:35|1.5621
09:27:36|1.5621
09:27:37|1.5622
09:27:38|1.5613
09:27:39|1.5625
09:27:40|1.5626
09:27:41|1.5622
09:27:43|1.5627
09:27:44|1.5637
09:27:44|1.5637
09:27:45|1.5657
09:27:46|1.5659
09:27:48|1.568
09:27:49|1.5681
09:27:50|1.5681
09:27:51|1.5676
09:27:52|1.5672
09:27:53|1.5686
09:27:54|1.5685
09:27:55|1.568
09:27:56|1.5682
09:27:57|1.5674
09:27:58|1.5681
09:27:59|1.5681
09:28:00|1.5675
09:28:01|1.5675
09:28:02|1.5675
09:28:03|1.5672
09:28:04|1.5672
09:28:05|1.5672
09:28:06|1.5672
09:28:07|1.5672
09:28:08|1.5667
09:28:09|1.5667
09:28:10|1.5665
09:28:11|1.5671
09:28:12|1.5671
09:28:13|1.5664
09:28:14|1.5669
09:28:15|1.5669
09:28:17|1.5669
09:28:17|1.5669
09:28:18|1.5669
09:28:20|1.5669
09:28:21|1.5661
09:28:22|1.566
09:28:23|1.5664
09:28:24|1.5666
09:28:25|1.5666
09:28:26|1.5664
09:28:27|1.5664
09:28:28|1.5664
09:28:29|1.5664
09:28:30|1.5659
09:28:32|1.5659
09:28:33|1.5659
09:28:34|1.5651
09:28:34|1.566
09:28:35|1.5653
09:28:36|1.5652
09:28:38|1.5652
09:28:38|1.5648
09:28:39|1.5648
09:28:40|1.5649
09:28:42|1.5649
09:28:42|1.5649
09:28:44|1.5649
09:28:45|1.5649
09:28:46|1.5649
09:28:47|1.5649
09:28:48|1.5646
09:28:49|1.5647
09:28:50|1.5647
09:28:50|1.5638
09:28:51|1.5639
09:28:53|1.5638
09:28:54|1.5638
09:28:55|1.5638
09:28:56|1.5638
09:28:57|1.5638
09:28:58|1.5637
09:28:59|1.5637
09:29:00|1.5637
09:29:01|1.563
09:29:02|1.563
09:29:03|1.5632
09:29:04|1.5632
09:29:05|1.5632
09:29:06|1.5632
09:29:07|1.5633
09:29:08|1.5657
09:29:09|1.5657
09:29:10|1.5657
09:29:11|1.5668
09:29:12|1.5668
09:29:13|1.5679
09:29:14|1.5672
09:29:15|1.5672
09:29:16|1.5673
09:29:17|1.5673
09:29:19|1.5676
09:29:19|1.5676
09:29:20|1.5676
09:29:22|1.5676
09:29:23|1.5676
09:29:23|1.5682
09:29:25|1.5682
09:29:26|1.5682
09:29:26|1.5681
09:29:28|1.5681
09:29:28|1.5681
09:29:30|1.5681
09:29:31|1.5681
09:29:32|1.5681
09:29:33|1.568
09:29:34|1.568
09:29:35|1.568
09:29:36|1.568
09:29:37|1.568
09:29:38|1.5675
09:29:39|1.5675
09:29:40|1.5675
09:29:41|1.5675
09:29:42|1.5675
09:29:43|1.5669
09:29:44|1.5669
09:29:45|1.5663
09:29:47|1.5663
09:29:47|1.5663
09:29:48|1.5663
09:29:49|1.5663
09:29:51|1.564
09:29:51|1.564
09:29:52|1.5654
09:29:53|1.5654
09:29:54|1.5654
09:29:55|1.5646
09:29:56|1.5642
09:29:57|1.5642
09:29:59|1.5654
09:30:00|1.5654
09:30:00|1.5654
09:30:01|1.5654
09:30:03|1.5654
09:30:03|1.5644
09:30:05|1.565
09:30:05|1.565
09:30:06|1.5655
09:30:08|1.5655
09:30:08|1.5655
09:30:10|1.5656
09:30:10|1.5629
09:30:11|1.5637
09:30:12|1.5643
09:30:14|1.5643
09:30:14|1.5639
09:30:15|1.564
09:30:16|1.5631
09:30:18|1.5631
09:30:19|1.5631
09:30:21|1.5631
09:30:21|1.5636
09:30:23|1.5639
09:30:24|1.5639
09:30:24|1.5629
09:30:26|1.5629
09:30:26|1.5629
09:30:28|1.5627
09:30:29|1.5627
09:30:30|1.5623
09:30:30|1.5619
09:30:32|1.5614
09:30:33|1.5614
09:30:34|1.5614
09:30:35|1.561
09:30:36|1.5597
09:30:37|1.5591
09:30:37|1.5601
09:30:38|1.5607
09:30:40|1.5607
09:30:40|1.5612
09:30:42|1.5598
09:30:43|1.5595
09:30:43|1.5595
09:30:44|1.5595
09:30:46|1.5595
09:30:47|1.5583
09:30:48|1.5581
09:30:49|1.5575
09:30:50|1.5575
09:30:51|1.5575
09:30:52|1.5575
09:30:53|1.5595
09:30:54|1.5595
09:30:55|1.5595
09:30:56|1.5595
09:30:57|1.5595
09:30:58|1.5595
09:30:59|1.5595
09:31:00|1.5595
09:31:01|1.5595
09:31:02|1.5595
09:31:03|1.5575
09:31:04|1.5575
09:31:05|1.5575
09:31:06|1.5575
09:31:07|1.5575
09:31:08|1.5617
09:31:09|1.5623
09:31:10|1.5635
09:31:11|1.5635
09:31:12|1.5644
09:31:13|1.5644
09:31:14|1.5644
09:31:16|1.5644
09:31:17|1.5646
09:31:18|1.5649
09:31:19|1.5649
09:31:20|1.565
09:31:21|1.5649
09:31:22|1.5649
09:31:22|1.5649
09:31:24|1.5649
09:31:25|1.5646
09:31:26|1.5646
09:31:27|1.5646
09:31:28|1.5628
09:31:29|1.5628
09:31:30|1.5628
09:31:31|1.5628
09:31:32|1.5628
09:31:33|1.5628
09:31:34|1.5617
09:31:35|1.5624
09:31:37|1.56
09:31:37|1.56
09:31:39|1.56
09:31:40|1.56
09:31:40|1.5615
09:31:41|1.5615
09:31:42|1.5622
09:31:43|1.5622
09:31:44|1.5624
09:31:46|1.5624
09:31:47|1.5624
09:31:47|1.5624
09:31:49|1.5624
09:31:51|1.5624
09:31:52|1.5624
09:31:52|1.5624
09:31:53|1.5613
09:31:54|1.5613
09:31:55|1.5613
09:31:56|1.561
09:31:57|1.561
09:31:58|1.5607
09:32:01|1.5607
09:32:02|1.5609
09:32:02|1.5609
09:32:04|1.5613
09:32:04|1.5623
09:32:05|1.5635
09:32:07|1.5635
09:32:07|1.5635
09:32:08|1.5645
09:32:09|1.5665
09:32:10|1.567
09:32:11|1.5684
09:32:12|1.5684
09:32:13|1.5689
09:32:14|1.569
09:32:15|1.5683
09:32:16|1.5685
09:32:17|1.5688
09:32:19|1.5688
09:32:21|1.5688
09:32:22|1.5681
09:32:23|1.5681
09:32:23|1.5681
09:32:24|1.5681
09:32:25|1.5681
09:32:27|1.5665
09:32:28|1.5661
09:32:29|1.5662
09:32:30|1.566
09:32:31|1.566
09:32:32|1.566
09:32:34|1.566
09:32:34|1.568
09:32:36|1.568
09:32:37|1.568
09:32:38|1.568
09:32:39|1.5689
09:32:39|1.5689
09:32:40|1.5689
09:32:41|1.5681
09:32:42|1.5681
09:32:44|1.5681
09:32:45|1.5681
09:32:46|1.5681
09:32:47|1.5681
09:32:48|1.568
09:32:49|1.568
09:32:50|1.568
09:32:52|1.568
09:32:52|1.568
09:32:53|1.5665
09:32:54|1.5665
09:32:55|1.5665
09:32:56|1.5665
09:32:57|1.567
09:32:58|1.567
09:33:00|1.567
09:33:00|1.567
09:33:01|1.567
09:33:02|1.5671
09:33:03|1.5671
09:33:04|1.5671
09:33:05|1.5663
09:33:06|1.5663
09:33:07|1.5663
09:33:08|1.5663
09:33:09|1.5681
09:33:10|1.5693
09:33:11|1.5693
09:33:12|1.5693
09:33:13|1.5693
09:33:15|1.5685
09:33:15|1.5682
09:33:16|1.5675
09:33:17|1.5675
09:33:18|1.5675
09:33:20|1.5675
09:33:20|1.5675
09:33:22|1.5682
09:33:22|1.5686
09:33:24|1.5686
09:33:25|1.5681
09:33:27|1.5681
09:33:27|1.5681
09:33:29|1.5681
09:33:30|1.5689
09:33:31|1.5689
09:33:32|1.5689
09:33:32|1.5684
09:33:34|1.5684
09:33:35|1.5684
09:33:36|1.5677
09:33:37|1.5677
09:33:38|1.5677
09:33:40|1.567
09:33:41|1.5677
09:33:41|1.5677
09:33:43|1.5677
09:33:43|1.5677
09:33:44|1.5677
09:33:46|1.5677
09:33:47|1.5688
09:33:47|1.569
09:33:48|1.569
09:33:50|1.5695
09:33:51|1.5695
09:33:51|1.5695
09:33:52|1.5695
09:33:53|1.5696
09:33:54|1.5696
09:33:55|1.57
09:33:57|1.57
09:33:58|1.5713
09:33:58|1.5712
09:33:59|1.5713
09:34:02|1.572
09:34:02|1.572
09:34:03|1.5725
09:34:04|1.5726
09:34:05|1.5715
09:34:06|1.5715
09:34:08|1.5704
09:34:08|1.5707
09:34:10|1.5707
09:34:10|1.571
09:34:12|1.571
09:34:13|1.571
09:34:14|1.571
09:34:14|1.571
09:34:15|1.5725
09:34:16|1.5725
09:34:18|1.5725
09:34:19|1.5719
09:34:20|1.5719
09:34:21|1.5719
09:34:22|1.5719
09:34:24|1.5719
09:34:25|1.5719
09:34:26|1.5718
09:34:27|1.5718
09:34:28|1.5718
09:34:30|1.5715
09:34:30|1.5713
09:34:32|1.5719
09:34:33|1.5725
09:34:34|1.5719
09:34:35|1.5719
09:34:37|1.5721
09:34:38|1.5721
09:34:38|1.5721
09:34:40|1.5719
09:34:41|1.5731
09:34:42|1.5731
09:34:43|1.5731
09:34:45|1.5725
09:34:45|1.573
09:34:46|1.573
09:34:48|1.573
09:34:48|1.5736
09:34:49|1.5738
09:34:50|1.5738
09:34:51|1.5763
09:34:53|1.5772
09:34:54|1.5772
09:34:55|1.5793
09:34:55|1.5781
09:34:56|1.578
09:34:57|1.5761
09:34:58|1.578
09:34:59|1.578
09:35:00|1.578
09:35:01|1.5775
09:35:03|1.5774
09:35:04|1.5765
09:35:04|1.5771
09:35:05|1.5771
09:35:06|1.5772
09:35:07|1.5772
09:35:09|1.5765
09:35:09|1.5783
09:35:11|1.5783
09:35:12|1.578
09:35:13|1.578
09:35:14|1.5781
09:35:15|1.5781
09:35:16|1.5781
09:35:18|1.5781
09:35:18|1.578
09:35:20|1.578
09:35:21|1.5797
09:35:22|1.5782
09:35:24|1.577
09:35:25|1.577
09:35:27|1.5775
09:35:28|1.5758
09:35:29|1.5756
09:35:29|1.5756
09:35:30|1.5756
09:35:31|1.5754
09:35:33|1.5754
09:35:34|1.575
09:35:34|1.5745
09:35:35|1.5745
09:35:37|1.5748
09:35:37|1.5743
09:35:38|1.5743
09:35:40|1.5743
09:35:41|1.575
09:35:41|1.575
09:35:42|1.575
09:35:44|1.575
09:35:45|1.5745
09:35:46|1.577
09:35:47|1.577
09:35:48|1.577
09:35:49|1.5777
09:35:50|1.5777
09:35:51|1.5776
09:35:52|1.5776
09:35:53|1.5788
09:35:54|1.579
09:35:55|1.579
09:35:56|1.5787
09:35:57|1.5787
09:35:58|1.5791
09:35:59|1.5791
09:36:00|1.5791
09:36:01|1.5791
09:36:02|1.5791
09:36:03|1.5791
09:36:04|1.576
09:36:05|1.576
09:36:06|1.5757
09:36:07|1.5765
09:36:08|1.5767
09:36:09|1.5762
09:36:11|1.5762
09:36:11|1.5766
09:36:12|1.5766
09:36:13|1.5764
09:36:14|1.576
09:36:15|1.576
09:36:16|1.576
09:36:18|1.576
09:36:18|1.576
09:36:20|1.576
09:36:21|1.5754
09:36:22|1.5759
09:36:23|1.5744
09:36:25|1.5744
09:36:26|1.5736
09:36:27|1.573
09:36:28|1.5714
09:36:29|1.5703
09:36:30|1.5702
09:36:31|1.5704
09:36:32|1.5704
09:36:34|1.57
09:36:34|1.5709
09:36:36|1.5715
09:36:36|1.5715
09:36:38|1.5715
09:36:38|1.5715
09:36:40|1.5694
09:36:40|1.5702
09:36:42|1.5716
09:36:42|1.5717
09:36:44|1.5717
09:36:45|1.5719
09:36:46|1.5729
09:36:46|1.5724
09:36:48|1.5724
09:36:49|1.5715
09:36:50|1.5715
09:36:51|1.5732
09:36:52|1.5732
09:36:54|1.5715
09:36:55|1.5715
09:36:56|1.5715
09:36:56|1.5701
09:36:57|1.5702
09:36:58|1.5702
09:36:59|1.5702
09:37:00|1.5702
09:37:01|1.5712
09:37:03|1.5692
09:37:03|1.5692
09:37:05|1.5686
09:37:05|1.5686
09:37:07|1.5686
09:37:08|1.567
09:37:09|1.568
09:37:10|1.5695
09:37:11|1.5695
09:37:12|1.5695
09:37:13|1.5695
09:37:14|1.5695
09:37:15|1.5704
09:37:16|1.5708
09:37:17|1.5708
09:37:18|1.5716
09:37:19|1.5717
09:37:20|1.5717
09:37:21|1.5713
09:37:22|1.5713
09:37:23|1.5713
09:37:25|1.5713
09:37:27|1.57
09:37:28|1.57
09:37:29|1.5699
09:37:30|1.5693
09:37:31|1.5689
09:37:32|1.5694
09:37:32|1.5694
09:37:34|1.5694
09:37:35|1.5702
09:37:36|1.5719
09:37:37|1.572
09:37:38|1.572
09:37:39|1.572
09:37:39|1.5734
09:37:40|1.5745
09:37:42|1.5745
09:37:42|1.5745
09:37:43|1.5745
09:37:45|1.5749
09:37:46|1.5749
09:37:47|1.5749
09:37:48|1.5726
09:37:49|1.5714
09:37:50|1.5733
09:37:50|1.5715
09:37:51|1.5729
09:37:52|1.5728
09:37:54|1.5723
09:37:55|1.5723
09:37:56|1.5729
09:37:57|1.5733
09:37:58|1.5733
09:37:59|1.572
09:38:00|1.572
09:38:02|1.574
09:38:03|1.5724
09:38:04|1.5724
09:38:05|1.5724
09:38:06|1.5736
09:38:07|1.5736
09:38:08|1.5736
09:38:09|1.5736
09:38:10|1.5695
09:38:12|1.5695
09:38:13|1.5694
09:38:14|1.569
09:38:14|1.569
09:38:15|1.569
09:38:16|1.5685
09:38:18|1.5685
09:38:18|1.5685
09:38:19|1.5696
09:38:20|1.5696
09:38:21|1.5696
09:38:22|1.5696
09:38:24|1.5696
09:38:25|1.5699
09:38:27|1.5698
09:38:28|1.5698
09:38:28|1.5698
09:38:29|1.5698
09:38:30|1.569
09:38:32|1.569
09:38:33|1.569
09:38:34|1.569
09:38:35|1.569
09:38:36|1.569
09:38:37|1.569
09:38:37|1.5688
09:38:38|1.5678
09:38:39|1.5678
09:38:41|1.5678
09:38:42|1.5662
09:38:43|1.5647
09:38:44|1.5646
09:38:45|1.5646
09:38:46|1.5646
09:38:47|1.5646
09:38:48|1.5646
09:38:49|1.565
09:38:50|1.565
09:38:51|1.565
09:38:52|1.5657
09:38:53|1.5657
09:38:54|1.5652
09:38:55|1.5652
09:38:56|1.5652
09:38:57|1.5652
09:38:58|1.5653
09:38:59|1.5653
09:39:00|1.5653
09:39:01|1.5653
09:39:03|1.5653
09:39:03|1.5658
09:39:04|1.5655
09:39:06|1.5655
09:39:06|1.5655
09:39:07|1.5674
09:39:08|1.5674
09:39:09|1.5676
09:39:11|1.5676
09:39:11|1.5676
09:39:12|1.5676
09:39:13|1.5676
09:39:14|1.5676
09:39:15|1.5676
09:39:16|1.5685
09:39:17|1.5685
09:39:18|1.5685
09:39:19|1.5685
09:39:20|1.5685
09:39:21|1.5685
09:39:22|1.5685
09:39:23|1.5685
09:39:24|1.5683
09:39:26|1.5683
09:39:28|1.5683
09:39:28|1.5678
09:39:30|1.5678
09:39:30|1.5678
09:39:31|1.5678
09:39:33|1.5678
09:39:34|1.5678
09:39:35|1.5674
09:39:36|1.5662
09:39:38|1.5662
09:39:39|1.5662
09:39:40|1.5661
09:39:41|1.5661
09:39:42|1.5669
09:39:42|1.5648
09:39:43|1.5648
09:39:44|1.5648
09:39:45|1.5648
09:39:47|1.5648
09:39:48|1.5657
09:39:49|1.5657
09:39:49|1.5657
09:39:50|1.566
09:39:52|1.566
09:39:53|1.566
09:39:53|1.566
09:39:54|1.565
09:39:55|1.565
09:39:57|1.565
09:39:57|1.565
09:39:58|1.565
09:39:59|1.565
09:40:00|1.567
09:40:01|1.567
09:40:03|1.567
09:40:03|1.5671
09:40:05|1.5677
09:40:05|1.5679
09:40:07|1.5677
09:40:07|1.5672
09:40:09|1.5672
09:40:10|1.5698
09:40:11|1.5684
09:40:12|1.5696
09:40:12|1.569
09:40:14|1.5679
09:40:14|1.568
09:40:16|1.568
09:40:17|1.5678
09:40:18|1.5678
09:40:19|1.5684
09:40:19|1.5701
09:40:21|1.5707
09:40:22|1.5713
09:40:22|1.5713
09:40:23|1.5711
09:40:25|1.5711
09:40:25|1.5711
09:40:28|1.5711
09:40:29|1.5711
09:40:29|1.5702
09:40:31|1.5702
09:40:32|1.5702
09:40:33|1.5707
09:40:34|1.5707
09:40:35|1.5707
09:40:36|1.5702
09:40:37|1.5702
09:40:38|1.5713
09:40:39|1.572
09:40:40|1.572
09:40:41|1.572
09:40:42|1.5716
09:40:43|1.5713
09:40:44|1.5713
09:40:45|1.5713
09:40:46|1.5713
09:40:47|1.5713
09:40:48|1.5713
09:40:49|1.5711
09:40:50|1.57
09:40:51|1.57
09:40:52|1.5702
09:40:53|1.5702
09:40:54|1.5691
09:40:55|1.5692
09:40:56|1.5692
09:40:57|1.5692
09:40:59|1.5681
09:41:00|1.5681
09:41:00|1.5681
09:41:02|1.5675
09:41:03|1.5675
09:41:03|1.5666
09:41:04|1.5666
09:41:06|1.5666
09:41:07|1.5665
09:41:08|1.5665
09:41:08|1.567
09:41:10|1.567
09:41:11|1.5664
09:41:12|1.5667
09:41:13|1.5656
09:41:14|1.5652
09:41:15|1.5652
09:41:15|1.5652
09:41:17|1.5652
09:41:18|1.5652
09:41:18|1.5652
09:41:20|1.5656
09:41:20|1.5674
09:41:22|1.5674
09:41:23|1.5674
09:41:24|1.5674
09:41:25|1.5674
09:41:26|1.5674
09:41:27|1.5684
09:41:29|1.5684
09:41:29|1.5684
09:41:31|1.5684
09:41:32|1.5693
09:41:33|1.5682
09:41:34|1.5682
09:41:34|1.5682
09:41:36|1.5682
09:41:37|1.5682
09:41:38|1.5682
09:41:39|1.5682
09:41:40|1.569
09:41:41|1.5687
09:41:42|1.5687
09:41:43|1.5698
09:41:44|1.5699
09:41:45|1.5699
09:41:46|1.5699
09:41:47|1.5708
09:41:48|1.5697
09:41:49|1.5697
09:41:50|1.5697
09:41:51|1.5697
09:41:52|1.5697
09:41:53|1.5697
09:41:54|1.5708
09:41:55|1.5708
09:41:56|1.5699
09:41:57|1.5699
09:41:58|1.5699
09:41:59|1.5699
09:42:00|1.5699
09:42:01|1.5699
09:42:02|1.5699
09:42:03|1.5717
09:42:04|1.5717
09:42:05|1.5717
09:42:06|1.5716
09:42:07|1.5716
09:42:08|1.5724
09:42:10|1.5724
09:42:10|1.5724
09:42:11|1.5725
09:42:13|1.5725
09:42:13|1.5725
09:42:15|1.5726
09:42:16|1.5726
09:42:16|1.5726
09:42:18|1.5726
09:42:18|1.5716
09:42:19|1.5715
09:42:20|1.5706
09:42:22|1.5706
09:42:22|1.5706
09:42:23|1.5706
09:42:24|1.5706
09:42:25|1.5706
09:42:27|1.5709
09:42:27|1.5706
09:42:30|1.5706
09:42:31|1.5706
09:42:32|1.5702
09:42:33|1.5702
09:42:34|1.5712
09:42:34|1.5712
09:42:35|1.573
09:42:37|1.574
09:42:37|1.575
09:42:39|1.5755
09:42:40|1.577
09:42:40|1.5768
09:42:42|1.5768
09:42:43|1.5768
09:42:43|1.5768
09:42:45|1.5768
09:42:46|1.5768
09:42:47|1.5768
09:42:48|1.5769
09:42:48|1.5769
09:42:50|1.5769
09:42:51|1.5767
09:42:51|1.5767
09:42:52|1.5774
09:42:53|1.5774
09:42:54|1.5774
09:42:55|1.5769
09:42:57|1.5769
09:42:57|1.5769
09:42:59|1.5773
09:42:59|1.5773
09:43:01|1.5773
09:43:03|1.5773
09:43:03|1.5772
09:43:05|1.5772
09:43:05|1.5786
09:43:06|1.5783
09:43:07|1.5791
09:43:09|1.5791
09:43:09|1.5783
09:43:10|1.5797
09:43:12|1.5797
09:43:12|1.58
09:43:13|1.5807
09:43:15|1.5801
09:43:16|1.5801
09:43:16|1.5801
09:43:17|1.5819
09:43:19|1.5819
09:43:19|1.5819
09:43:21|1.5809
09:43:21|1.5809
09:43:23|1.5809
09:43:23|1.5809
09:43:24|1.5802
09:43:25|1.5792
09:43:26|1.5792
09:43:27|1.5792
09:43:28|1.58
09:43:29|1.58
09:43:31|1.5798
09:43:32|1.5782
09:43:33|1.5782
09:43:34|1.5782
09:43:35|1.5791
09:43:36|1.5791
09:43:37|1.5787
09:43:39|1.579
09:43:40|1.5789
09:43:41|1.5789
09:43:41|1.579
09:43:43|1.5798
09:43:44|1.579
09:43:45|1.5782
09:43:45|1.5794
09:43:47|1.5794
09:43:48|1.5793
09:43:49|1.579
09:43:50|1.579
09:43:51|1.579
09:43:52|1.578
09:43:53|1.5773
09:43:55|1.5773
09:43:55|1.5789
09:43:56|1.579
09:43:58|1.579
09:43:58|1.579
09:44:00|1.579
09:44:01|1.579
09:44:02|1.5783
09:44:02|1.5783
09:44:03|1.5783
09:44:04|1.5802
09:44:05|1.5802
09:44:07|1.5801
09:44:07|1.5806
09:44:08|1.5802
09:44:10|1.5802
09:44:11|1.5802
09:44:11|1.5802
09:44:12|1.5802
09:44:14|1.581
09:44:14|1.5812
09:44:16|1.5812
09:44:17|1.5806
09:44:18|1.5812
09:44:18|1.5813
09:44:20|1.5812
09:44:21|1.5812
09:44:22|1.5812
09:44:23|1.5823
09:44:24|1.5812
09:44:25|1.5812
09:44:25|1.5812
09:44:26|1.5812
09:44:27|1.5812
09:44:28|1.5812
09:44:30|1.5812
09:44:31|1.5812
09:44:32|1.5822
09:44:33|1.5822
09:44:35|1.582
09:44:35|1.583
09:44:36|1.583
09:44:37|1.5829
09:44:39|1.5831
09:44:39|1.5838
09:44:40|1.5833
09:44:42|1.5833
09:44:42|1.5833
09:44:44|1.5833
09:44:44|1.583
09:44:46|1.5816
09:44:47|1.5816
09:44:47|1.5816
09:44:48|1.5816
09:44:50|1.5816
09:44:51|1.5831
09:44:51|1.5831
09:44:52|1.5831
09:44:53|1.5831
09:44:54|1.5824
09:44:56|1.5824
09:44:57|1.583
09:44:58|1.5831
09:44:58|1.5826
09:44:59|1.5826
09:45:01|1.5826
09:45:01|1.5826
09:45:02|1.5833
09:45:04|1.5821
09:45:05|1.5821
09:45:06|1.5821
09:45:07|1.5821
09:45:08|1.5821
09:45:09|1.5819
09:45:10|1.5828
09:45:10|1.5844
09:45:12|1.5854
09:45:13|1.5877
09:45:14|1.5871
09:45:15|1.5871
09:45:16|1.5873
09:45:17|1.5873
09:45:18|1.5869
09:45:19|1.5861
09:45:20|1.5861
09:45:21|1.5861
09:45:22|1.5861
09:45:23|1.5861
09:45:24|1.5854
09:45:25|1.5854
09:45:26|1.5854
09:45:27|1.5854
09:45:28|1.5854
09:45:29|1.586
09:45:30|1.586
09:45:31|1.586
09:45:33|1.5838
09:45:34|1.5845
09:45:36|1.5845
09:45:37|1.5845
09:45:38|1.5845
09:45:39|1.5862
09:45:39|1.5867
09:45:41|1.5866
09:45:41|1.5866
09:45:43|1.5866
09:45:44|1.5866
09:45:45|1.5868
09:45:46|1.5868
09:45:47|1.5868
09:45:47|1.5866
09:45:48|1.5863
09:45:50|1.5863
09:45:51|1.5854
09:45:52|1.585
09:45:53|1.5846
09:45:53|1.5827
09:45:55|1.5831
09:45:56|1.5831
09:45:57|1.5821
09:45:58|1.5826
09:45:59|1.5826
09:46:00|1.5825
09:46:01|1.5828
09:46:02|1.5828
09:46:03|1.5834
09:46:04|1.5834
09:46:05|1.5834
09:46:06|1.5834
09:46:07|1.5834
09:46:08|1.5825
09:46:09|1.5824
09:46:10|1.5824
09:46:11|1.5824
09:46:12|1.5824
09:46:13|1.5833
09:46:15|1.5833
09:46:15|1.5833
09:46:16|1.5833
09:46:17|1.5829
09:46:18|1.5828
09:46:19|1.5828
09:46:21|1.5828
09:46:21|1.5828
09:46:22|1.5828
09:46:24|1.5832
09:46:24|1.583
09:46:25|1.5834
09:46:27|1.5844
09:46:28|1.5807
09:46:28|1.5811
09:46:29|1.5817
09:46:30|1.5807
09:46:31|1.5818
09:46:33|1.5818
09:46:34|1.5818
09:46:35|1.5808
09:46:36|1.5808
09:46:37|1.5794
09:46:39|1.5794
09:46:39|1.5797
09:46:40|1.5797
09:46:41|1.5784
09:46:42|1.5784
09:46:43|1.5783
09:46:44|1.5768
09:46:45|1.579
09:46:46|1.579
09:46:47|1.5787
09:46:48|1.5787
09:46:49|1.5799
09:46:50|1.5799
09:46:51|1.5803
09:46:52|1.5803
09:46:53|1.5803
09:46:54|1.5803
09:46:56|1.5803
09:46:57|1.5803
09:46:57|1.58
09:46:58|1.58
09:46:59|1.5801
09:47:01|1.5799
09:47:02|1.5799
09:47:03|1.5799
09:47:04|1.5792
09:47:05|1.5783
09:47:06|1.5783
09:47:07|1.5783
09:47:08|1.5767
09:47:09|1.5776
09:47:10|1.5771
09:47:11|1.5771
09:47:12|1.578
09:47:13|1.578
09:47:14|1.578
09:47:15|1.5777
09:47:16|1.5792
09:47:17|1.5792
09:47:18|1.577
09:47:19|1.577
09:47:20|1.577
09:47:21|1.5787
09:47:23|1.5785
09:47:23|1.5791
09:47:24|1.5791
09:47:25|1.5791
09:47:26|1.5791
09:47:27|1.5791
09:47:28|1.5782
09:47:29|1.5783
09:47:30|1.5783
09:47:31|1.5783
09:47:32|1.5781
09:47:34|1.5781
09:47:35|1.5781
09:47:36|1.5781
09:47:37|1.5775
09:47:38|1.5775
09:47:40|1.5775
09:47:40|1.5775
09:47:41|1.5775
09:47:42|1.5773
09:47:44|1.5773
09:47:44|1.5773
09:47:46|1.5773
09:47:47|1.5776
09:47:48|1.5775
09:47:49|1.5776
09:47:50|1.5776
09:47:51|1.578
09:47:52|1.5765
09:47:53|1.5765
09:47:54|1.5765
09:47:55|1.5765
09:47:56|1.5765
09:47:57|1.5765
09:47:59|1.5772
09:48:00|1.5772
09:48:01|1.5772
09:48:02|1.5769
09:48:03|1.5775
09:48:04|1.5774
09:48:05|1.5774
09:48:06|1.5774
09:48:07|1.5782
09:48:07|1.5782
09:48:09|1.5791
09:48:10|1.5787
09:48:11|1.5787
09:48:12|1.5787
09:48:12|1.5796
09:48:14|1.5796
09:48:14|1.5794
09:48:16|1.5789
09:48:16|1.5794
09:48:18|1.5799
09:48:19|1.5796
09:48:20|1.5794
09:48:21|1.5787
09:48:22|1.5787
09:48:23|1.5787
09:48:23|1.5781
09:48:25|1.5781
09:48:26|1.5781
09:48:27|1.5778
09:48:28|1.5778
09:48:29|1.5778
09:48:30|1.5778
09:48:31|1.5766
09:48:32|1.5778
09:48:33|1.5778
09:48:34|1.5778
09:48:35|1.5773
09:48:36|1.5773
09:48:38|1.5772
09:48:38|1.5772
09:48:39|1.5772
09:48:41|1.5778
09:48:41|1.5787
09:48:43|1.5787
09:48:44|1.5787
09:48:44|1.578
09:48:45|1.578
09:48:47|1.578
09:48:48|1.578
09:48:49|1.5778
09:48:50|1.5778
09:48:51|1.5778
09:48:51|1.5782
09:48:52|1.5782
09:48:54|1.578
09:48:54|1.5777
09:48:55|1.5777
09:48:56|1.5791
09:48:58|1.5791
09:49:00|1.5798
09:49:01|1.5797
09:49:01|1.5797
09:49:02|1.5797
09:49:03|1.5797
09:49:04|1.5799
09:49:06|1.5792
09:49:06|1.5792
09:49:07|1.5784
09:49:08|1.5788
09:49:09|1.5788
09:49:10|1.5788
09:49:11|1.5793
09:49:13|1.5793
09:49:13|1.5793
09:49:14|1.5793
09:49:16|1.5793
09:49:17|1.58
09:49:18|1.58
09:49:18|1.58
09:49:19|1.58
09:49:20|1.58
09:49:21|1.5799
09:49:23|1.5799
09:49:24|1.58
09:49:24|1.58
09:49:25|1.5795
09:49:27|1.579
09:49:28|1.579
09:49:28|1.579
09:49:29|1.579
09:49:31|1.579
09:49:31|1.579
09:49:32|1.579
09:49:34|1.5787
09:49:34|1.5787
09:49:37|1.5781
09:49:37|1.578
09:49:39|1.578
09:49:39|1.578
09:49:41|1.578
09:49:42|1.578
09:49:43|1.578
09:49:44|1.5785
09:49:45|1.578
09:49:46|1.578
09:49:47|1.5776
09:49:48|1.5776
09:49:49|1.5776
09:49:50|1.5776
09:49:51|1.5776
09:49:52|1.5776
09:49:53|1.5776
09:49:54|1.5776
09:49:55|1.5776
09:49:56|1.5776
09:49:58|1.5776
09:49:58|1.5773
09:50:00|1.5773
09:50:01|1.577
09:50:02|1.576
09:50:03|1.576
09:50:04|1.5751
09:50:05|1.5748
09:50:06|1.5741
09:50:07|1.5741
09:50:08|1.5725
09:50:09|1.5758
09:50:10|1.5747
09:50:12|1.5747
09:50:12|1.5747
09:50:13|1.5747
09:50:14|1.5747
09:50:15|1.5747
09:50:17|1.5747
09:50:17|1.574
09:50:18|1.5741
09:50:19|1.5741
09:50:20|1.5741
09:50:21|1.5739
09:50:22|1.573
09:50:23|1.573
09:50:25|1.5722
09:50:25|1.5722
09:50:27|1.5733
09:50:28|1.5738
09:50:28|1.5738
09:50:29|1.5734
09:50:31|1.5734
09:50:31|1.5734
09:50:32|1.5734
09:50:33|1.5734
09:50:34|1.5734
09:50:35|1.5717
09:50:36|1.5717
09:50:37|1.5717
09:50:39|1.5717
09:50:40|1.5718
09:50:41|1.5718
09:50:42|1.5718
09:50:43|1.5717
09:50:44|1.5717
09:50:45|1.5717
09:50:47|1.5715
09:50:48|1.5715
09:50:49|1.5723
09:50:50|1.5719
09:50:51|1.571
09:50:52|1.571
09:50:53|1.571
09:50:54|1.571
09:50:55|1.5705
09:50:56|1.5705
09:50:57|1.5707
09:50:58|1.5707
09:50:59|1.5715
09:51:01|1.5715
09:51:01|1.5715
09:51:03|1.5677
09:51:03|1.5697
09:51:04|1.5686
09:51:05|1.5694
09:51:06|1.5694
09:51:08|1.5694
09:51:08|1.569
09:51:09|1.5693
09:51:10|1.57
09:51:12|1.57
09:51:12|1.5704
09:51:14|1.5704
09:51:15|1.5704
09:51:15|1.5708
09:51:16|1.5708
09:51:17|1.572
09:51:18|1.5711
09:51:19|1.5711
09:51:21|1.5711
09:51:21|1.5711
09:51:22|1.5711
09:51:23|1.5707
09:51:24|1.5703
09:51:26|1.5705
09:51:26|1.5705
09:51:27|1.5705
09:51:28|1.5711
09:51:29|1.57
09:51:30|1.57
09:51:31|1.5695
09:51:33|1.5695
09:51:33|1.5685
09:51:34|1.5691
09:51:35|1.5691
09:51:36|1.5686
09:51:38|1.5693
09:51:40|1.5689
09:51:41|1.5681
09:51:42|1.5678
09:51:44|1.5671
09:51:45|1.5671
09:51:46|1.5671
09:51:47|1.5685
09:51:48|1.5688
09:51:49|1.568
09:51:50|1.568
09:51:51|1.5674
09:51:52|1.5674
09:51:53|1.5674
09:51:54|1.5674
09:51:55|1.5689
09:51:56|1.5695
09:51:57|1.5686
09:51:58|1.569
09:51:59|1.569
09:52:00|1.569
09:52:01|1.5688
09:52:02|1.569
09:52:03|1.5695
09:52:04|1.5695
09:52:05|1.5687
09:52:06|1.569
09:52:07|1.5684
09:52:08|1.5684
09:52:09|1.57
09:52:10|1.5689
09:52:11|1.5692
09:52:12|1.5692
09:52:13|1.5694
09:52:14|1.5694
09:52:15|1.5694
09:52:16|1.5683
09:52:17|1.569
09:52:18|1.5692
09:52:20|1.5681
09:52:21|1.5681
09:52:22|1.5683
09:52:22|1.5676
09:52:23|1.5676
09:52:24|1.5676
09:52:26|1.5675
09:52:26|1.5683
09:52:27|1.5675
09:52:29|1.5675
09:52:29|1.5675
09:52:31|1.5675
09:52:31|1.5675
09:52:33|1.5668
09:52:33|1.5668
09:52:34|1.566
09:52:35|1.566
09:52:36|1.5659
09:52:37|1.5657
09:52:39|1.5663
09:52:40|1.5663
09:52:42|1.566
09:52:43|1.5667
09:52:44|1.5663
09:52:44|1.5655
09:52:46|1.5658
09:52:47|1.5658
09:52:48|1.5651
09:52:49|1.5656
09:52:50|1.5656
09:52:51|1.5656
09:52:52|1.5656
09:52:53|1.5658
09:52:54|1.5658
09:52:55|1.5658
09:52:56|1.5646
09:52:57|1.5654
09:52:58|1.5654
09:52:59|1.5654
09:53:00|1.5649
09:53:01|1.5649
09:53:02|1.5659
09:53:03|1.5659
09:53:04|1.5652
09:53:06|1.5652
09:53:07|1.5639
09:53:08|1.5645
09:53:09|1.5647
09:53:10|1.5655
09:53:11|1.5662
09:53:12|1.5668
09:53:13|1.5656
09:53:14|1.5664
09:53:15|1.5667
09:53:16|1.5667
09:53:17|1.5667
09:53:17|1.5667
09:53:20|1.5662
09:53:20|1.5662
09:53:21|1.5654
09:53:22|1.5647
09:53:23|1.5647
09:53:24|1.5647
09:53:25|1.5643
09:53:27|1.5652
09:53:28|1.5644
09:53:28|1.5644
09:53:30|1.5644
09:53:31|1.5644
09:53:32|1.5645
09:53:33|1.5652
09:53:34|1.5644
09:53:35|1.5631
09:53:36|1.5631
09:53:37|1.5631
09:53:39|1.5645
09:53:40|1.5654
09:53:42|1.5656
09:53:42|1.5656
09:53:44|1.5649
09:53:44|1.5649
09:53:45|1.5654
09:53:47|1.5654
09:53:47|1.5654
09:53:49|1.5654
09:53:50|1.5651
09:53:51|1.5657
09:53:52|1.5657
09:53:53|1.5657
09:53:53|1.5657
09:53:55|1.5657
09:53:56|1.5657
09:53:57|1.5657
09:53:58|1.5651
09:53:59|1.565
09:54:00|1.5645
09:54:01|1.5645
09:54:03|1.5641
09:54:03|1.5631
09:54:05|1.5632
09:54:05|1.5632
09:54:06|1.5632
09:54:08|1.5638
09:54:09|1.5638
09:54:09|1.5638
09:54:10|1.5638
09:54:12|1.5638
09:54:12|1.5633
09:54:13|1.5633
09:54:15|1.5633
09:54:16|1.5633
09:54:17|1.5629
09:54:18|1.5629
09:54:19|1.5629
09:54:19|1.5629
09:54:21|1.5629
09:54:22|1.5629
09:54:23|1.5629
09:54:24|1.5641
09:54:25|1.5641
09:54:26|1.564
09:54:27|1.564
09:54:28|1.5636
09:54:29|1.5636
09:54:30|1.5636
09:54:31|1.5636
09:54:33|1.5635
09:54:33|1.5635
09:54:34|1.5635
09:54:35|1.5635
09:54:36|1.5635
09:54:38|1.5635
09:54:38|1.5639
09:54:39|1.5639
09:54:41|1.5639
09:54:43|1.5639
09:54:44|1.5639
09:54:45|1.5639
09:54:46|1.5633
09:54:47|1.5633
09:54:48|1.5633
09:54:49|1.5635
09:54:50|1.5635
09:54:51|1.5625
09:54:53|1.5625
09:54:53|1.5625
09:54:55|1.5625
09:54:56|1.5625
09:54:57|1.563
09:54:58|1.5643
09:54:59|1.5646
09:55:00|1.5646
09:55:01|1.5646
09:55:01|1.565
09:55:03|1.565
09:55:04|1.5641
09:55:05|1.5631
09:55:06|1.5617
09:55:06|1.5622
09:55:08|1.5622
09:55:09|1.5621
09:55:10|1.5621
09:55:11|1.5621
09:55:12|1.5622
09:55:13|1.5622
09:55:14|1.5622
09:55:15|1.5622
09:55:16|1.5622
09:55:17|1.5622
09:55:18|1.5617
09:55:19|1.5617
09:55:20|1.5617
09:55:21|1.5617
09:55:22|1.5614
09:55:24|1.5614
09:55:24|1.5614
09:55:26|1.5607
09:55:26|1.5611
09:55:27|1.5611
09:55:28|1.5611
09:55:29|1.5611
09:55:30|1.5611
09:55:31|1.5614
09:55:32|1.5614
09:55:33|1.5614
09:55:34|1.5613
09:55:35|1.5613
09:55:37|1.562
09:55:37|1.5619
09:55:38|1.5619
09:55:39|1.5619
09:55:40|1.5619
09:55:42|1.5619
09:55:43|1.5619
09:55:43|1.5619
09:55:44|1.5622
09:55:46|1.5622
09:55:47|1.5622
09:55:48|1.5622
09:55:49|1.5622
09:55:50|1.5622
09:55:50|1.5622
09:55:52|1.5622
09:55:53|1.5622
09:55:54|1.5622
09:55:55|1.5622
09:55:56|1.5622
09:55:56|1.5622
09:55:58|1.5622
09:55:59|1.5622
09:55:59|1.5622
09:56:00|1.5622
09:56:01|1.5622
09:56:03|1.5622
09:56:04|1.5622
09:56:05|1.5622
09:56:06|1.5622
09:56:07|1.5622
09:56:08|1.5622
09:56:09|1.5652
09:56:09|1.5652
09:56:11|1.5652
09:56:12|1.5652
09:56:13|1.5652
09:56:14|1.5652
09:56:15|1.5652
09:56:16|1.5652
09:56:17|1.5655
09:56:18|1.5655
09:56:19|1.5641
09:56:20|1.5649
09:56:21|1.565
09:56:22|1.565
09:56:23|1.5644
09:56:24|1.5636
09:56:25|1.5636
09:56:26|1.5642
09:56:27|1.5642
09:56:28|1.5642
09:56:29|1.5642
09:56:30|1.5642
09:56:31|1.5642
09:56:32|1.5642
09:56:33|1.5642
09:56:34|1.5642
09:56:35|1.5642
09:56:37|1.5642
09:56:38|1.5642
09:56:38|1.5655
09:56:39|1.5659
09:56:40|1.5659
09:56:41|1.5659
09:56:43|1.5649
09:56:44|1.5649
09:56:45|1.5649
09:56:46|1.5649
09:56:47|1.5649
09:56:48|1.5659
09:56:49|1.5659
09:56:50|1.566
09:56:51|1.566
09:56:52|1.5656
09:56:53|1.5656
09:56:54|1.5656
09:56:55|1.5653
09:56:56|1.5657
09:56:57|1.5653
09:56:58|1.5647
09:56:59|1.5647
09:57:00|1.5647
09:57:01|1.5647
09:57:02|1.5655
09:57:03|1.5655
09:57:04|1.5655
09:57:05|1.5656
09:57:06|1.5651
09:57:07|1.5651
09:57:08|1.5648
09:57:10|1.5648
09:57:10|1.5655
09:57:11|1.5655
09:57:13|1.566
09:57:13|1.566
09:57:15|1.566
09:57:15|1.566
09:57:16|1.5661
09:57:17|1.5659
09:57:18|1.5659
09:57:19|1.5659
09:57:20|1.5659
09:57:22|1.5659
09:57:22|1.5654
09:57:24|1.5646
09:57:24|1.5653
09:57:25|1.5653
09:57:26|1.5653
09:57:27|1.5653
09:57:28|1.5653
09:57:29|1.5655
09:57:31|1.5654
09:57:32|1.5655
09:57:32|1.5655
09:57:33|1.5655
09:57:35|1.5655
09:57:35|1.5655
09:57:37|1.5655
09:57:38|1.5655
09:57:38|1.5655
09:57:40|1.5659
09:57:41|1.5651
09:57:41|1.5651
09:57:42|1.5651
09:57:43|1.5649
09:57:46|1.5664
09:57:47|1.5664
09:57:48|1.5656
09:57:48|1.5656
09:57:50|1.5655
09:57:50|1.5664
09:57:51|1.5666
09:57:53|1.5666
09:57:54|1.566
09:57:55|1.5659
09:57:57|1.5659
09:57:58|1.5667
09:57:59|1.5667
09:57:59|1.5667
09:58:01|1.5669
09:58:01|1.5669
09:58:02|1.5669
09:58:04|1.5668
09:58:05|1.5668
09:58:06|1.5666
09:58:07|1.5666
09:58:08|1.5663
09:58:09|1.5663
09:58:10|1.5663
09:58:11|1.569
09:58:12|1.5696
09:58:13|1.5691
09:58:14|1.5685
09:58:15|1.5685
09:58:16|1.5685
09:58:17|1.5689
09:58:18|1.5689
09:58:19|1.5689
09:58:20|1.5689
09:58:21|1.5689
09:58:23|1.5689
09:58:23|1.5689
09:58:24|1.569
09:58:25|1.5692
09:58:26|1.5692
09:58:27|1.5699
09:58:29|1.5697
09:58:29|1.5707
09:58:30|1.5707
09:58:31|1.5707
09:58:32|1.572
09:58:33|1.5718
09:58:34|1.5712
09:58:35|1.5711
09:58:37|1.5721
09:58:37|1.5721
09:58:39|1.5722
09:58:39|1.5722
09:58:41|1.5722
09:58:41|1.5722
09:58:42|1.5715
09:58:43|1.5721
09:58:45|1.5734
09:58:46|1.5734
09:58:48|1.5737
09:58:48|1.5735
09:58:49|1.5737
09:58:51|1.5735
09:58:51|1.5734
09:58:53|1.5725
09:58:54|1.5724
09:58:55|1.5723
09:58:56|1.5723
09:58:57|1.5721
09:58:58|1.5721
09:58:59|1.5719
09:59:00|1.5706
09:59:01|1.5706
09:59:02|1.5706
09:59:03|1.5705
09:59:04|1.5705
09:59:05|1.5705
09:59:06|1.5706
09:59:08|1.5706
09:59:09|1.5699
09:59:10|1.5706
09:59:11|1.5706
09:59:11|1.5715
09:59:13|1.5709
09:59:13|1.5709
09:59:14|1.5709
09:59:15|1.5709
09:59:17|1.57
09:59:17|1.57
09:59:19|1.5703
09:59:20|1.57
09:59:20|1.57
09:59:22|1.5701
09:59:22|1.5701
09:59:24|1.5701
09:59:24|1.5701
09:59:26|1.5701
09:59:26|1.5697
09:59:27|1.5697
09:59:29|1.5697
09:59:30|1.5697
09:59:30|1.5697
09:59:32|1.5697
09:59:33|1.5692
09:59:34|1.5699
09:59:35|1.5698
09:59:36|1.5698
09:59:36|1.5698
09:59:38|1.5698
09:59:39|1.5698
09:59:39|1.5698
09:59:41|1.5691
09:59:42|1.5685
09:59:43|1.5685
09:59:43|1.5685
09:59:45|1.5705
09:59:46|1.5705
09:59:47|1.5693
09:59:49|1.5702
09:59:50|1.5702
09:59:51|1.5702
09:59:51|1.5702
09:59:53|1.5702
09:59:54|1.5702
09:59:54|1.5702
09:59:56|1.5702
09:59:57|1.5702
09:59:58|1.5704
09:59:59|1.5708
10:00:00|1.5708
10:00:00|1.5708
10:00:02|1.5698
10:00:03|1.5694
10:00:04|1.5691
10:00:05|1.5691
10:00:06|1.5695
10:00:07|1.5693
10:00:08|1.5693
10:00:09|1.5693
10:00:10|1.569
10:00:11|1.569
10:00:12|1.5708
10:00:13|1.5719
10:00:14|1.5727
10:00:15|1.5728
10:00:16|1.5764
10:00:17|1.5769
10:00:18|1.5758
10:00:19|1.5781
10:00:20|1.581
10:00:21|1.5809
10:00:22|1.5812
10:00:23|1.5814
10:00:24|1.5813
10:00:25|1.5816
10:00:26|1.5824
10:00:27|1.5827
10:00:28|1.5819
10:00:29|1.5818
10:00:30|1.5818
10:00:31|1.5819
10:00:32|1.5833
10:00:33|1.5815
10:00:34|1.5818
10:00:35|1.5818
10:00:36|1.5823
10:00:37|1.5819
10:00:38|1.5815
10:00:39|1.5815
10:00:40|1.5862
10:00:41|1.5849
10:00:42|1.5848
10:00:43|1.5865
10:00:44|1.5855
10:00:45|1.584
10:00:46|1.584
10:00:48|1.5844
10:00:48|1.5839
10:00:50|1.5844
10:00:50|1.5853
10:00:52|1.5858
10:00:53|1.5866
10:00:53|1.5866
10:00:55|1.5866
10:00:56|1.5866
10:00:58|1.5865
10:00:58|1.5858
10:00:59|1.5874
10:01:01|1.5896
10:01:02|1.5886
10:01:02|1.5898
10:01:03|1.5889
10:01:06|1.5881
10:01:06|1.5883
10:01:07|1.5885
10:01:08|1.5899
10:01:09|1.591
10:01:10|1.593
10:01:11|1.593
10:01:12|1.5933
10:01:13|1.5924
10:01:14|1.5918
10:01:16|1.5918
10:01:16|1.5906
10:01:17|1.5892
10:01:19|1.5894
10:01:20|1.5895
10:01:20|1.5877
10:01:21|1.5884
10:01:23|1.588
10:01:24|1.5894
10:01:24|1.59
10:01:26|1.59
10:01:26|1.59
10:01:28|1.5899
10:01:28|1.5891
10:01:29|1.5889
10:01:30|1.5889
10:01:31|1.5898
10:01:33|1.5898
10:01:33|1.5898
10:01:34|1.5903
10:01:35|1.5902
10:01:36|1.5903
10:01:37|1.5908
10:01:48|1.5932
10:01:49|1.593
10:01:50|1.5925
10:01:51|1.5929
10:01:52|1.5921
10:01:54|1.592
10:01:55|1.5933
10:01:56|1.594
10:01:56|1.5942
10:01:57|1.5942
10:01:58|1.5948
10:01:59|1.5957
10:02:00|1.5938
10:02:01|1.594
10:02:03|1.5943
10:02:03|1.5958
10:02:05|1.5959
10:02:05|1.5959
10:02:06|1.5953
10:02:07|1.5951
10:02:09|1.5959
10:02:10|1.5959
10:02:11|1.5961
10:02:12|1.5962
10:02:13|1.5971
10:02:14|1.5961
10:02:15|1.5965
10:02:15|1.5959
10:02:17|1.5942
10:02:18|1.596
10:02:19|1.597
10:02:20|1.5965
10:02:21|1.5966
10:02:22|1.5974
10:02:23|1.6
10:02:24|1.5999
10:02:25|1.6011
10:02:26|1.5973
10:02:27|1.5958
10:02:28|1.597
10:02:29|1.5979
10:02:30|1.5977
10:02:31|1.5977
10:02:32|1.5995
10:02:33|1.5995
10:02:34|1.5995
10:02:35|1.5995
10:02:36|1.5993
10:02:37|1.5988
10:02:38|1.6006
10:02:39|1.6012
10:02:40|1.6012
10:02:41|1.6029
10:02:42|1.603
10:02:43|1.6028
10:02:44|1.6028
10:02:45|1.6028
10:02:46|1.6028
10:02:47|1.6033
10:02:48|1.6033
10:02:49|1.6037
10:02:51|1.6052
10:02:51|1.6051
10:02:53|1.606
10:02:53|1.6056
10:02:55|1.6061
10:02:55|1.6073
10:02:56|1.6052
10:02:58|1.6039
10:02:58|1.6023
10:02:59|1.6035
10:03:00|1.6035
10:03:02|1.6033
10:03:03|1.6033
10:03:03|1.6038
10:03:04|1.6041
10:03:05|1.6047
10:03:07|1.6041
10:03:07|1.6047
10:03:09|1.6043
10:03:10|1.6047
10:03:11|1.605
10:03:11|1.6072
10:03:13|1.6072
10:03:14|1.6072
10:03:15|1.6054
10:03:16|1.6054
10:03:17|1.6038
10:03:18|1.6063
10:03:19|1.6067
10:03:20|1.6075
10:03:21|1.6092
10:03:22|1.6098
10:03:23|1.6112
10:03:24|1.6113
10:03:25|1.6103
10:03:26|1.6114
10:03:27|1.6135
10:03:28|1.6139
10:03:29|1.619
10:03:30|1.616
10:03:31|1.62
10:03:32|1.6159
10:03:33|1.6159
10:03:34|1.6159
10:03:35|1.6135
10:03:36|1.6127
10:03:37|1.6108
10:03:38|1.6126
10:03:40|1.6122
10:03:40|1.6082
10:03:41|1.607
10:03:42|1.6047
10:03:44|1.6041
10:03:44|1.6036
10:03:46|1.6029
10:03:47|1.6029
10:03:47|1.6034
10:03:48|1.6022
10:03:50|1.602
10:03:51|1.6022
10:03:53|1.6012
10:03:53|1.5966
10:03:54|1.598
10:03:55|1.5977
10:03:56|1.5972
10:03:57|1.5971
10:03:58|1.5948
10:03:59|1.5949
10:04:00|1.6007
10:04:02|1.6013
10:04:02|1.6019
10:04:03|1.6018
10:04:05|1.602
10:04:06|1.6011
10:04:06|1.6019
10:04:08|1.6019
10:04:09|1.6034
10:04:09|1.6025
10:04:10|1.6031
10:04:12|1.6031
10:04:13|1.6042
10:04:13|1.6015
10:04:14|1.6003
10:04:15|1.6005
10:04:16|1.6006
10:04:17|1.6003
10:04:19|1.6026
10:04:19|1.6026
10:04:20|1.6039
10:04:21|1.6029
10:04:23|1.603
10:04:23|1.6042
10:04:24|1.6042
10:04:26|1.6039
10:04:26|1.6041
10:04:28|1.6044
10:04:28|1.6056
10:04:30|1.6051
10:04:30|1.6051
10:04:31|1.6071
10:04:33|1.6076
10:04:33|1.608
10:04:35|1.6116
10:04:35|1.6109
10:04:36|1.6123
10:04:37|1.6131
10:04:39|1.6131
10:04:39|1.6146
10:04:40|1.6151
10:04:41|1.6155
10:04:43|1.6145
10:04:44|1.6159
10:04:44|1.6148
10:04:46|1.6138
10:04:47|1.6138
10:04:48|1.6145
10:04:49|1.6145
10:04:50|1.6132
10:04:52|1.6169
10:04:52|1.6181
10:04:54|1.6155
10:04:55|1.6172
10:04:56|1.6178
10:04:57|1.6178
10:04:58|1.6169
10:04:59|1.619
10:05:01|1.6169
10:05:02|1.6161
10:05:03|1.6163
10:05:03|1.6166
10:05:04|1.6198
10:05:06|1.619
10:05:07|1.6209
10:05:08|1.6219
10:05:09|1.6182
10:05:10|1.6133
10:05:11|1.615
10:05:12|1.6159
10:05:13|1.6155
10:05:14|1.615
10:05:15|1.6154
10:05:16|1.6156
10:05:17|1.6101
10:05:18|1.6076
10:05:19|1.6084
10:05:20|1.6065
10:05:21|1.6071
10:05:22|1.6078
10:05:23|1.6069
10:05:24|1.6061
10:05:25|1.6051
10:05:26|1.6051
10:05:27|1.6032
10:05:28|1.6031
10:05:29|1.6042
10:05:30|1.6049
10:05:31|1.6049
10:05:32|1.606
10:05:33|1.6065
10:05:34|1.6068
10:05:35|1.6049
10:05:36|1.6045
10:05:37|1.6046
10:05:38|1.604
10:05:39|1.6074
10:05:40|1.6035
10:05:41|1.6036
10:05:42|1.6063
10:05:43|1.6055
10:05:44|1.6065
10:05:45|1.6066
10:05:46|1.6071
10:05:47|1.6094
10:05:48|1.6092
10:05:49|1.6119
10:05:50|1.6099
10:05:52|1.6104
10:05:54|1.611
10:05:54|1.612
10:05:56|1.6105
10:05:56|1.611
10:05:58|1.6099
10:05:59|1.6099
10:06:00|1.6099
10:06:02|1.6083
10:06:02|1.6111
10:06:03|1.6111
10:06:04|1.6126
10:06:05|1.6126
10:06:06|1.6126
10:06:07|1.6107
10:06:08|1.6107
10:06:09|1.6095
10:06:10|1.6102
10:06:11|1.6102
10:06:13|1.6102
10:06:14|1.6091
10:06:14|1.6069
10:06:15|1.6091
10:06:16|1.6081
10:06:18|1.6081
10:06:18|1.6073
10:06:20|1.6054
10:06:20|1.6065
10:06:22|1.609
10:06:22|1.6076
10:06:23|1.6093
10:06:25|1.6078
10:06:25|1.6095
10:06:26|1.6085
10:06:27|1.6109
10:06:29|1.6109
10:06:29|1.6106
10:06:30|1.6112
10:06:31|1.6082
10:06:32|1.6091
10:06:34|1.6092
10:06:34|1.6091
10:06:35|1.61
10:06:37|1.6108
10:06:37|1.6111
10:06:38|1.6111
10:06:39|1.6137
10:06:40|1.6144
10:06:41|1.615
10:06:43|1.615
10:06:45|1.6156
10:06:45|1.6147
10:06:46|1.6141
10:06:47|1.6156
10:06:48|1.6152
10:06:49|1.6155
10:06:50|1.6168
10:06:51|1.6174
10:06:53|1.6184
10:06:54|1.6175
10:06:56|1.617
10:06:57|1.6159
10:06:58|1.6155
10:06:59|1.6143
10:07:00|1.6146
10:07:01|1.6146
10:07:02|1.614
10:07:03|1.6144
10:07:04|1.6141
10:07:06|1.6121
10:07:06|1.6136
10:07:07|1.6133
10:07:08|1.6126
10:07:10|1.6125
10:07:11|1.6167
10:07:12|1.617
10:07:12|1.6129
10:07:14|1.6133
10:07:14|1.6134
10:07:15|1.6106
10:07:17|1.6104
10:07:18|1.6087
10:07:18|1.6097
10:07:19|1.6096
10:07:21|1.6097
10:07:21|1.6087
10:07:23|1.6094
10:07:23|1.61
10:07:25|1.6094
10:07:26|1.6094
10:07:27|1.6101
10:07:28|1.6101
10:07:29|1.6101
10:07:30|1.6084
10:07:31|1.6087
10:07:32|1.6089
10:07:32|1.6089
10:07:33|1.6091
10:07:35|1.6093
10:07:35|1.6093
10:07:37|1.6068
10:07:37|1.609
10:07:38|1.6103
10:07:40|1.6124
10:07:40|1.6135
10:07:42|1.6132
10:07:43|1.6155
10:07:45|1.6153
10:07:45|1.6139
10:07:46|1.6126
10:07:47|1.6137
10:07:48|1.6131
10:07:49|1.6131
10:07:50|1.6129
10:07:51|1.6131
10:07:52|1.6131
10:07:53|1.6117
10:07:54|1.6123
10:07:56|1.612
10:07:57|1.6104
10:07:57|1.6102
10:07:58|1.6104
10:07:59|1.6105
10:08:01|1.6105
10:08:02|1.6107
10:08:03|1.6097
10:08:03|1.6095
10:08:04|1.6095
10:08:05|1.6093
10:08:06|1.6104
10:08:08|1.6106
10:08:09|1.6079
10:08:09|1.6064
10:08:11|1.6061
10:08:12|1.6068
10:08:12|1.6055
10:08:13|1.6074
10:08:15|1.6098
10:08:16|1.6104
10:08:17|1.6107
10:08:17|1.6087
10:08:19|1.6088
10:08:20|1.6075
10:08:21|1.6065
10:08:22|1.6073
10:08:23|1.6073
10:08:24|1.6066
10:08:25|1.6066
10:08:26|1.6066
10:08:27|1.6057
10:08:28|1.6062
10:08:29|1.6059
10:08:30|1.6057
10:08:31|1.6053
10:08:32|1.6053
10:08:33|1.6053
10:08:34|1.6045
10:08:35|1.6045
10:08:36|1.6045
10:08:37|1.6042
10:08:38|1.6036
10:08:39|1.6036
10:08:40|1.603
10:08:41|1.603
10:08:42|1.6037
10:08:43|1.6025
10:08:44|1.6033
10:08:45|1.6033
10:08:46|1.6033
10:08:47|1.6033
10:08:48|1.6024
10:08:49|1.6018
10:08:50|1.602
10:08:51|1.6027
10:08:52|1.6003
10:08:53|1.6021
10:08:54|1.6033
10:08:55|1.6031
10:08:57|1.6031
10:08:58|1.6032
10:08:59|1.6032
10:09:00|1.6032
10:09:01|1.6032
10:09:02|1.6041
10:09:03|1.6043
10:09:04|1.6024
10:09:05|1.603
10:09:06|1.603
10:09:07|1.6023
10:09:08|1.6023
10:09:09|1.6018
10:09:10|1.6022
10:09:11|1.6012
10:09:12|1.6012
10:09:13|1.6012
10:09:14|1.6017
10:09:15|1.6017
10:09:16|1.6017
10:09:17|1.6008
10:09:18|1.6007
10:09:19|1.6007
10:09:20|1.6007
10:09:21|1.601
10:09:22|1.6011
10:09:23|1.6011
10:09:24|1.6011
10:09:25|1.6008
10:09:26|1.6024
10:09:27|1.6024
10:09:28|1.6024
10:09:29|1.6024
10:09:30|1.6009
10:09:31|1.6009
10:09:32|1.6009
10:09:34|1.6009
10:09:35|1.6001
10:09:36|1.6006
10:09:37|1.5987
10:09:38|1.5977
10:09:39|1.5965
10:09:40|1.5963
10:09:41|1.5951
10:09:42|1.5981
10:09:43|1.5973
10:09:44|1.5973
10:09:45|1.5981
10:09:46|1.5975
10:09:47|1.5963
10:09:48|1.5979
10:09:49|1.6
10:09:50|1.5971
10:09:51|1.5984
10:09:52|1.5984
10:09:53|1.5993
10:09:54|1.5997
10:09:55|1.6007
10:09:56|1.6007
10:09:58|1.6
10:09:59|1.6
10:10:00|1.6
10:10:01|1.5989
10:10:02|1.601
10:10:03|1.6007
10:10:04|1.6003
10:10:05|1.6002
10:10:06|1.6002
10:10:08|1.6024
10:10:09|1.6023
10:10:09|1.6032
10:10:11|1.6043
10:10:11|1.6048
10:10:12|1.6068
10:10:13|1.6076
10:10:14|1.6083
10:10:17|1.6057
10:10:17|1.6073
10:10:18|1.6082
10:10:19|1.6084
10:10:20|1.607
10:10:21|1.607
10:10:23|1.6059
10:10:24|1.6054
10:10:24|1.6057
10:10:25|1.6057
10:10:26|1.6073
10:10:28|1.607
10:10:28|1.607
10:10:30|1.6071
10:10:30|1.6063
10:10:31|1.608
10:10:33|1.6039
10:10:33|1.6042
10:10:34|1.6051
10:10:35|1.6034
10:10:37|1.6027
10:10:38|1.6029
10:10:39|1.6028
10:10:39|1.6034
10:10:40|1.6035
10:10:41|1.6015
10:10:42|1.6015
10:10:43|1.6028
10:10:44|1.6028
10:10:45|1.6023
10:10:47|1.6029
10:10:48|1.6029
10:10:49|1.6027
10:10:49|1.6027
10:10:50|1.6027
10:10:52|1.6027
10:10:53|1.6028
10:10:53|1.6017
10:10:54|1.6029
10:10:56|1.6027
10:10:57|1.6039
10:10:58|1.6035
10:10:59|1.6054
10:11:01|1.6035
10:11:02|1.605
10:11:03|1.6041
10:11:04|1.6031
10:11:05|1.6023
10:11:06|1.602
10:11:07|1.6017
10:11:08|1.6019
10:11:09|1.6003
10:11:10|1.6005
10:11:11|1.6006
10:11:12|1.6005
10:11:14|1.6006
10:11:14|1.6006
10:11:16|1.6006
10:11:17|1.6023
10:11:17|1.601
10:11:19|1.6015
10:11:19|1.5993
10:11:21|1.5996
10:11:22|1.5989
10:11:23|1.5989
10:11:23|1.5994
10:11:25|1.6002
10:11:26|1.6007
10:11:26|1.6032
10:11:27|1.6032
10:11:29|1.603
10:11:29|1.6037
10:11:30|1.6037
10:11:31|1.6037
10:11:32|1.6037
10:11:33|1.6059
10:11:34|1.6053
10:11:36|1.6053
10:11:36|1.605
10:11:37|1.6064
10:11:38|1.6063
10:11:39|1.6049
10:11:41|1.6063
10:11:42|1.6063
10:11:42|1.6068
10:11:43|1.6081
10:11:44|1.6077
10:11:45|1.6077
10:11:47|1.6081
10:11:48|1.608
10:11:48|1.6071
10:11:49|1.6071
10:11:50|1.6071
10:11:52|1.6071
10:11:52|1.6085
10:11:54|1.6085
10:11:55|1.6088
10:11:55|1.6074
10:11:57|1.6074
10:11:59|1.6063
10:11:59|1.6069
10:12:01|1.6065
10:12:02|1.6059
10:12:02|1.6059
10:12:03|1.6065
10:12:04|1.6065
10:12:06|1.6065
10:12:06|1.608
10:12:07|1.608
10:12:09|1.6103
10:12:10|1.6114
10:12:10|1.6113
10:12:11|1.6107
10:12:12|1.6106
10:12:14|1.6096
10:12:15|1.61
10:12:16|1.611
10:12:17|1.611
10:12:17|1.609
10:12:18|1.6083
10:12:19|1.6089
10:12:21|1.6089
10:12:22|1.6084
10:12:23|1.6091
10:12:23|1.6091
10:12:24|1.61
10:12:26|1.6116
10:12:26|1.6107
10:12:27|1.6107
10:12:28|1.6101
10:12:29|1.6106
10:12:30|1.6098
10:12:31|1.6105
10:12:32|1.611
10:12:34|1.6119
10:12:35|1.6101
10:12:36|1.6105
10:12:36|1.6104
10:12:37|1.6104
10:12:39|1.6104
10:12:39|1.6103
10:12:41|1.6098
10:12:41|1.6107
10:12:43|1.6107
10:12:43|1.6107
10:12:44|1.6093
10:12:46|1.6107
10:12:47|1.6107
10:12:48|1.6107
10:12:49|1.611
10:12:50|1.61
10:12:51|1.61
10:12:52|1.609
10:12:53|1.6093
10:12:53|1.6093
10:12:55|1.6083
10:12:55|1.608
10:12:57|1.608
10:12:58|1.608
10:12:59|1.6064
10:13:00|1.6064
10:13:02|1.6064
10:13:02|1.6075
10:13:04|1.6076
10:13:04|1.6071
10:13:05|1.6071
10:13:07|1.6062
10:13:08|1.6074
10:13:09|1.608
10:13:10|1.608
10:13:11|1.6079
10:13:12|1.608
10:13:13|1.608
10:13:14|1.608
10:13:15|1.6075
10:13:16|1.6076
10:13:17|1.6062
10:13:18|1.6062
10:13:19|1.6062
10:13:20|1.6062
10:13:21|1.6063
10:13:22|1.6061
10:13:23|1.6061
10:13:24|1.6072
10:13:25|1.6072
10:13:26|1.6072
10:13:27|1.6072
10:13:28|1.6072
10:13:29|1.6072
10:13:30|1.6078
10:13:31|1.6084
10:13:32|1.6093
10:13:33|1.6093
10:13:34|1.6086
10:13:35|1.609
10:13:36|1.6109
10:13:37|1.6106
10:13:38|1.6106
10:13:39|1.6114
10:13:40|1.6113
10:13:41|1.6117
10:13:42|1.6108
10:13:43|1.6108
10:13:44|1.6106
10:13:45|1.6096
10:13:47|1.6092
10:13:47|1.6103
10:13:48|1.6114
10:13:49|1.6114
10:13:50|1.6111
10:13:51|1.6111
10:13:52|1.6105
10:13:53|1.611
10:13:54|1.611
10:13:55|1.611
10:13:57|1.6103
10:13:58|1.6103
10:13:59|1.6099
10:13:59|1.6087
10:14:01|1.6087
10:14:03|1.611
10:14:03|1.611
10:14:04|1.611
10:14:06|1.6085
10:14:06|1.6085
10:14:08|1.6081
10:14:09|1.6064
10:14:10|1.6078
10:14:11|1.6065
10:14:12|1.6081
10:14:13|1.6076
10:14:14|1.6085
10:14:15|1.6085
10:14:16|1.6073
10:14:17|1.6056
10:14:18|1.6063
10:14:19|1.6076
10:14:20|1.6072
10:14:21|1.6068
10:14:22|1.6067
10:14:23|1.6067
10:14:25|1.6079
10:14:25|1.6079
10:14:26|1.6079
10:14:27|1.6073
10:14:28|1.6082
10:14:29|1.6097
10:14:31|1.6097
10:14:31|1.6094
10:14:32|1.61
10:14:33|1.6105
10:14:34|1.6105
10:14:35|1.6105
10:14:36|1.6122
10:14:37|1.6125
10:14:39|1.612
10:14:40|1.612
10:14:40|1.6135
10:14:41|1.6143
10:14:42|1.614
10:14:44|1.6155
10:14:45|1.6169
10:15:01|1.6198
10:15:03|1.6188
10:15:04|1.6182
10:15:05|1.6173
10:15:06|1.6186
10:15:06|1.617
10:15:08|1.6161
10:15:09|1.6158
10:15:10|1.6119
10:15:11|1.6116
10:15:12|1.6107
10:15:13|1.6117
10:15:14|1.6089
10:15:15|1.6081
10:15:16|1.6103
10:15:17|1.6103
10:15:18|1.61
10:15:19|1.6085
10:15:20|1.6082
10:15:21|1.6096
10:15:22|1.6096
10:15:23|1.6106
10:15:24|1.6106
10:15:25|1.6106
10:15:26|1.6112
10:15:27|1.6109
10:15:28|1.6109
10:15:29|1.6103
10:15:30|1.6103
10:15:31|1.6106
10:15:32|1.6109
10:15:33|1.6113
10:15:34|1.6113
10:15:35|1.6109
10:15:36|1.6103
10:15:37|1.6106
10:15:38|1.6097
10:15:39|1.6087
10:15:40|1.6094
10:15:41|1.6099
10:15:42|1.6099
10:15:43|1.6113
10:15:44|1.6113
10:15:46|1.6113
10:15:46|1.6113
10:15:47|1.6111
10:15:48|1.6111
10:15:49|1.6113
10:15:50|1.6108
10:15:52|1.6107
10:15:52|1.6107
10:15:53|1.6107
10:15:55|1.611
10:15:55|1.6113
10:15:57|1.6111
10:15:57|1.6112
10:15:59|1.6107
10:15:59|1.6107
10:16:01|1.6107
10:16:02|1.6113
10:16:03|1.6111
10:16:04|1.6111
10:16:05|1.6113
10:16:06|1.6175
10:16:08|1.6162
10:16:09|1.6164
10:16:09|1.6156
10:16:10|1.616
10:16:11|1.616
10:16:12|1.6172
10:16:13|1.6172
10:16:14|1.6168
10:16:16|1.6191
10:16:17|1.6193
10:16:18|1.6181
10:16:19|1.6183
10:16:20|1.6185
10:16:21|1.6186
10:16:22|1.6181
10:16:23|1.618
10:16:24|1.618
10:16:25|1.6141
10:16:26|1.6132
10:16:27|1.6115
10:16:28|1.6101
10:16:29|1.6101
10:16:30|1.6107
10:16:31|1.6098
10:16:32|1.61
10:16:33|1.6104
10:16:34|1.6107
10:16:35|1.6106
10:16:36|1.6111
10:16:38|1.6123
10:16:39|1.6123
10:16:40|1.6137
10:16:42|1.6135
10:16:42|1.6131
10:16:43|1.6127
10:16:44|1.6134
10:16:45|1.6133
10:16:47|1.6137
10:16:47|1.6133
10:16:49|1.6123
10:16:49|1.612
10:16:51|1.612
10:16:52|1.6122
10:16:53|1.6123
10:16:53|1.6136
10:16:54|1.6129
10:16:55|1.6138
10:16:56|1.6134
10:16:57|1.6178
10:16:58|1.6177
10:16:59|1.6175
10:17:00|1.6175
10:17:01|1.6175
10:17:03|1.6187
10:17:05|1.6177
10:17:06|1.6177
10:17:07|1.6183
10:17:08|1.62
10:17:08|1.62
10:17:10|1.62
10:17:11|1.6183
10:17:12|1.6183
10:17:13|1.619
10:17:14|1.6207
10:17:15|1.6186
10:17:16|1.6169
10:17:16|1.6159
10:17:18|1.617
10:17:19|1.6169
10:17:20|1.6158
10:17:21|1.6171
10:17:22|1.6164
10:17:23|1.6183
10:17:24|1.6192
10:17:25|1.6192
10:17:26|1.6191
10:17:27|1.6192
10:17:28|1.6199
10:17:29|1.6199
10:17:30|1.6167
10:17:31|1.6167
10:17:32|1.618
10:17:33|1.6183
10:17:34|1.6182
10:17:35|1.6189
10:17:37|1.6182
10:17:38|1.6199
10:17:38|1.6196
10:17:39|1.6175
10:17:40|1.617
10:17:41|1.617
10:17:42|1.6174
10:17:43|1.6171
10:17:45|1.6182
10:17:45|1.6181
10:17:46|1.617
10:17:48|1.617
10:17:48|1.6169
10:17:49|1.6169
10:17:53|1.6185
10:17:53|1.6175
10:17:54|1.6175
10:17:55|1.6175
10:17:57|1.6175
10:17:57|1.6166
10:17:58|1.6164
10:17:59|1.6171
10:18:00|1.6157
10:18:02|1.618
10:18:02|1.618
10:18:04|1.618
10:18:06|1.6169
10:18:07|1.6172
10:18:08|1.617
10:18:09|1.617
10:18:10|1.616
10:18:11|1.6161
10:18:12|1.6161
10:18:13|1.6161
10:18:14|1.6156
10:18:15|1.6154
10:18:16|1.6191
10:18:17|1.62
10:18:19|1.6193
10:18:20|1.6202
10:18:21|1.6223
10:18:23|1.6239
10:18:23|1.6226
10:18:25|1.623
10:18:25|1.6235
10:18:26|1.6233
10:18:28|1.6233
10:18:29|1.6253
10:18:30|1.6251
10:18:31|1.6234
10:18:32|1.6241
10:18:33|1.6235
10:18:33|1.624
10:18:35|1.6241
10:18:36|1.625
10:18:37|1.6263
10:18:37|1.6263
10:18:39|1.6261
10:18:40|1.6261
10:18:41|1.6272
10:18:42|1.6266
10:18:43|1.6267
10:18:44|1.6267
10:18:45|1.6249
10:18:46|1.6235
10:18:47|1.624
10:18:48|1.6236
10:18:49|1.6247
10:18:50|1.6247
10:18:51|1.6247
10:18:52|1.6234
10:18:53|1.6234
10:18:54|1.6255
10:18:55|1.6273
10:18:56|1.6273
10:18:57|1.6273
10:18:58|1.6266
10:18:59|1.6257
10:19:00|1.6253
10:19:01|1.6251
10:19:02|1.6231
10:19:03|1.6249
10:19:04|1.6236
10:19:06|1.625
10:19:07|1.623
10:19:08|1.6236
10:19:09|1.6211
10:19:10|1.6217
10:19:11|1.6229
10:19:12|1.6229
10:19:13|1.6235
10:19:14|1.6235
10:19:15|1.6251
10:19:16|1.6237
10:19:17|1.6229
10:19:18|1.6233
10:19:19|1.6236
10:19:20|1.6236
10:19:21|1.6223
10:19:23|1.6223
10:19:23|1.6217
10:19:24|1.6217
10:19:25|1.6226
10:19:26|1.6218
10:19:28|1.6218
10:19:28|1.6229
10:19:29|1.6235
10:19:30|1.624
10:19:31|1.6237
10:19:33|1.6237
10:19:35|1.6242
10:19:35|1.624
10:19:36|1.624
10:19:37|1.6235
10:19:38|1.6224
10:19:39|1.6224
10:19:40|1.6244
10:19:41|1.625
10:19:42|1.6243
10:19:44|1.6245
10:19:44|1.624
10:19:46|1.6252
10:19:46|1.6263
10:19:47|1.6251
10:19:49|1.6245
10:19:49|1.6223
10:19:50|1.6222
10:19:51|1.6211
10:19:53|1.6225
10:19:54|1.6206
10:19:54|1.6211
10:19:56|1.6241
10:19:57|1.6233
10:19:58|1.6239
10:19:58|1.623
10:19:59|1.6229
10:20:00|1.6229
10:20:01|1.6229
10:20:03|1.6241
10:20:04|1.6241
10:20:05|1.6241
10:20:06|1.6248
10:20:08|1.6244
10:20:08|1.6285
10:20:10|1.6274
10:20:11|1.623
10:20:12|1.6183
10:20:13|1.6186
10:20:14|1.6181
10:20:15|1.6181
10:20:16|1.6181
10:20:17|1.6187
10:20:18|1.619
10:20:19|1.6188
10:20:20|1.6164
10:20:21|1.6164
10:20:22|1.6164
10:20:22|1.6136
10:20:24|1.6137
10:20:25|1.6137
10:20:26|1.6138
10:20:27|1.6138
10:20:28|1.6138
10:20:29|1.614
10:20:30|1.614
10:20:31|1.6118
10:20:32|1.6129
10:20:33|1.612
10:20:34|1.6122
10:20:35|1.6122
10:20:36|1.614
10:20:38|1.6132
10:20:39|1.6132
10:20:39|1.6133
10:20:40|1.6142
10:20:41|1.6142
10:20:42|1.6142
10:20:43|1.6142
10:20:44|1.6146
10:20:45|1.6146
10:20:47|1.6138
10:20:47|1.6137
10:20:48|1.6151
10:20:50|1.6147
10:20:50|1.6147
10:20:51|1.6147
10:20:53|1.615
10:20:53|1.615
10:20:54|1.615
10:20:55|1.6159
10:20:56|1.6132
10:20:57|1.6134
10:20:58|1.6134
10:20:59|1.613
10:21:00|1.613
10:21:01|1.6124
10:21:02|1.6124
10:21:03|1.6122
10:21:04|1.6137
10:21:05|1.6137
10:21:06|1.6137
10:21:07|1.6138
10:21:09|1.6134
10:21:10|1.6132
10:21:11|1.6141
10:21:12|1.6132
10:21:13|1.6132
10:21:14|1.6143
10:21:15|1.6136
10:21:16|1.6136
10:21:17|1.6121
10:21:18|1.6129
10:21:19|1.6129
10:21:21|1.6125
10:21:22|1.6128
10:21:23|1.6128
10:21:24|1.6128
10:21:25|1.6133
10:21:26|1.6133
10:21:27|1.6133
10:21:28|1.6133
10:21:29|1.6131
10:21:30|1.6137
10:21:31|1.6128
10:21:32|1.6133
10:21:33|1.6131
10:21:34|1.6131
10:21:35|1.6131
10:21:36|1.6131
10:21:37|1.6128
10:21:38|1.6131
10:21:40|1.6131
10:21:41|1.6131
10:21:41|1.6128
10:21:42|1.6128
10:21:43|1.6129
10:21:44|1.6129
10:21:45|1.6129
10:21:47|1.6129
10:21:47|1.6128
10:21:49|1.6129
10:21:50|1.6123
10:21:50|1.6127
10:21:51|1.6127
10:21:53|1.6125
10:21:54|1.6125
10:21:54|1.6125
10:21:55|1.6125
10:21:56|1.6125
10:21:57|1.612
10:21:58|1.612
10:21:59|1.612
10:22:00|1.612
10:22:02|1.6107
10:22:02|1.6111
10:22:03|1.6121
10:22:04|1.6106
10:22:06|1.6106
10:22:06|1.6113
10:22:08|1.6113
10:22:08|1.6113
10:22:10|1.61
10:22:10|1.61
10:22:13|1.61
10:22:14|1.6106
10:22:15|1.6106
10:22:15|1.6109
10:22:17|1.6106
10:22:18|1.6105
10:22:19|1.61
10:22:21|1.6085
10:22:21|1.6083
10:22:23|1.6083
10:22:24|1.606
10:22:24|1.6062
10:22:26|1.6067
10:22:26|1.6055
10:22:28|1.6048
10:22:28|1.6056
10:22:29|1.6055
10:22:30|1.6045
10:22:31|1.606
10:22:33|1.606
10:22:34|1.6062
10:22:35|1.6071
10:22:35|1.6071
10:22:37|1.6068
10:22:38|1.6056
10:22:39|1.6071
10:22:40|1.6073
10:22:40|1.6073
10:22:42|1.6073
10:22:43|1.6076
10:22:43|1.6076
10:22:45|1.6076
10:22:45|1.6076
10:22:46|1.6076
10:22:48|1.6075
10:22:49|1.6089
10:22:50|1.6104
10:22:51|1.6106
10:22:52|1.6108
10:22:53|1.6108
10:22:54|1.6113
10:22:56|1.6113
10:22:57|1.6131
10:22:58|1.613
10:22:59|1.6118
10:23:00|1.6114
10:23:01|1.6114
10:23:03|1.614
10:23:04|1.6136
10:23:04|1.6136
10:23:05|1.6136
10:23:06|1.6136
10:23:07|1.6136
10:23:08|1.6137
10:23:10|1.6142
10:23:11|1.6142
10:23:12|1.6134
10:23:14|1.6149
10:23:15|1.6132
10:23:16|1.6136
10:23:17|1.614
10:23:18|1.6134
10:23:19|1.614
10:23:20|1.614
10:23:21|1.6145
10:23:22|1.6141
10:23:23|1.6141
10:23:24|1.6141
10:23:25|1.6141
10:23:26|1.6141
10:23:27|1.6145
10:23:28|1.6149
10:23:29|1.6155
10:23:30|1.6154
10:23:31|1.6155
10:23:32|1.6153
10:23:34|1.6153
10:23:35|1.6155
10:23:35|1.6155
10:23:37|1.6158
10:23:37|1.6155
10:23:39|1.6153
10:23:39|1.6146
10:23:41|1.616
10:23:41|1.616
10:23:42|1.616
10:23:43|1.6149
10:23:44|1.6148
10:23:45|1.6148
10:23:46|1.6146
10:23:47|1.6146
10:23:49|1.6143
10:23:50|1.6147
10:23:50|1.6145
10:23:52|1.6145
10:23:53|1.6145
10:23:54|1.6145
10:23:55|1.6145
10:23:56|1.6141
10:23:57|1.6131
10:23:58|1.6145
10:23:59|1.6138
10:24:00|1.6138
10:24:01|1.6134
10:24:02|1.6135
10:24:03|1.6135
10:24:04|1.6135
10:24:05|1.6136
10:24:06|1.6146
10:24:07|1.6146
10:24:08|1.6135
10:24:09|1.6121
10:24:10|1.6121
10:24:11|1.6136
10:24:12|1.6134
10:24:13|1.6134
10:24:14|1.6141
10:24:15|1.6131
10:24:16|1.6131
10:24:17|1.6121
10:24:19|1.611
10:24:20|1.6121
10:24:20|1.6119
10:24:22|1.6119
10:24:23|1.6124
10:24:24|1.6124
10:24:25|1.6124
10:24:26|1.6118
10:24:27|1.6117
10:24:28|1.6116
10:24:29|1.6117
10:24:30|1.6117
10:24:31|1.6118
10:24:33|1.6118
10:24:34|1.6124
10:24:34|1.6124
10:24:36|1.6126
10:24:36|1.6132
10:24:37|1.6117
10:24:38|1.6117
10:24:39|1.6126
10:24:40|1.6126
10:24:41|1.6117
10:24:43|1.6118
10:24:43|1.6117
10:24:44|1.6126
10:24:45|1.6126
10:24:46|1.6126
10:24:47|1.6135
10:24:48|1.6135
10:24:49|1.6135
10:24:50|1.6145
10:24:51|1.6139
10:24:52|1.6139
10:24:53|1.6139
10:24:54|1.6141
10:24:56|1.6141
10:24:56|1.6129
10:24:57|1.6126
10:24:59|1.6129
10:25:00|1.614
10:25:00|1.614
10:25:01|1.614
10:25:02|1.6224
10:25:03|1.623
10:25:05|1.6221
10:25:05|1.6233
10:25:07|1.6222
10:25:07|1.62
10:25:09|1.6174
10:25:10|1.6172
10:25:10|1.6183
10:25:11|1.6177
10:25:13|1.619
10:25:14|1.6193
10:25:15|1.6197
10:25:16|1.6197
10:25:18|1.6205
10:25:18|1.6205
10:25:19|1.6215
10:25:20|1.6215
10:25:22|1.6211
10:25:22|1.6214
10:25:24|1.6214
10:25:24|1.6214
10:25:26|1.6214
10:25:27|1.6208
10:25:28|1.6214
10:25:29|1.6215
10:25:31|1.6216
10:25:31|1.6217
10:25:32|1.6215
10:25:34|1.6215
10:25:34|1.6229
10:25:36|1.6233
10:25:36|1.6238
10:25:37|1.6233
10:25:39|1.6233
10:25:40|1.624
10:25:41|1.6242
10:25:42|1.624
10:25:42|1.6224
10:25:44|1.6229
10:25:44|1.623
10:25:45|1.6238
10:25:47|1.6251
10:25:48|1.6244
10:25:49|1.624
10:25:50|1.6236
10:25:51|1.623
10:25:52|1.6243
10:25:53|1.6243
10:25:54|1.6247
10:25:55|1.6247
10:25:56|1.6261
10:25:57|1.6259
10:25:58|1.6277
10:25:59|1.627
10:26:00|1.6263
10:26:01|1.6267
10:26:02|1.6269
10:26:03|1.6269
10:26:04|1.6269
10:26:05|1.6269
10:26:06|1.6266
10:26:07|1.6238
10:26:08|1.6249
10:26:09|1.6243
10:26:10|1.6225
10:26:11|1.6231
10:26:12|1.6233
10:26:14|1.6233
10:26:15|1.6237
10:26:15|1.6237
10:26:17|1.6236
10:26:17|1.6206
10:26:19|1.6214
10:26:20|1.6214
10:26:20|1.6217
10:26:22|1.6225
10:26:23|1.6216
10:26:24|1.6216
10:26:25|1.6217
10:26:26|1.622
10:26:27|1.6219
10:26:29|1.6219
10:26:30|1.6219
10:26:30|1.6233
10:26:31|1.6233
10:26:32|1.6239
10:26:33|1.6237
10:26:35|1.6227
10:26:36|1.6233
10:26:37|1.6233
10:26:37|1.6233
10:26:39|1.6233
10:26:39|1.6242
10:26:41|1.624
10:26:42|1.6229
10:26:42|1.6245
10:26:43|1.6247
10:26:44|1.6247
10:26:46|1.6249
10:26:46|1.6249
10:26:48|1.6253
10:26:48|1.626
10:26:49|1.626
10:26:51|1.6242
10:26:51|1.624
10:26:52|1.6244
10:26:53|1.6244
10:26:54|1.6253
10:26:55|1.6253
10:26:57|1.6263
10:26:57|1.6263
10:26:58|1.6263
10:26:59|1.6263
10:27:01|1.6254
10:27:02|1.6238
10:27:03|1.6239
10:27:04|1.6227
10:27:05|1.6231
10:27:06|1.6238
10:27:06|1.6241
10:27:07|1.6219
10:27:08|1.6204
10:27:10|1.6192
10:27:11|1.6211
10:27:12|1.6215
10:27:14|1.6211
10:27:15|1.6219
10:27:16|1.6233
10:27:17|1.6223
10:27:18|1.6201
10:27:18|1.6201
10:27:19|1.6203
10:27:20|1.6204
10:27:22|1.6202
10:27:22|1.6203
10:27:24|1.6204
10:27:26|1.6212
10:27:26|1.6212
10:27:28|1.6212
10:27:29|1.6216
10:27:29|1.6216
10:27:31|1.6216
10:27:31|1.6207
10:27:33|1.6207
10:27:33|1.6207
10:27:34|1.62
10:27:35|1.6208
10:27:37|1.6205
10:27:37|1.6207
10:27:38|1.6207
10:27:39|1.62
10:27:40|1.6205
10:27:42|1.62
10:27:42|1.62
10:27:44|1.6221
10:27:45|1.6221
10:27:45|1.6223
10:27:47|1.6223
10:27:48|1.6223
10:27:49|1.6225
10:27:50|1.6225
10:27:51|1.6225
10:27:52|1.6225
10:27:53|1.6225
10:27:54|1.6226
10:27:55|1.6226
10:27:56|1.6233
10:27:57|1.6234
10:27:58|1.6236
10:27:59|1.6244
10:28:00|1.6247
10:28:01|1.625
10:28:02|1.625
10:28:03|1.625
10:28:04|1.6265
10:28:05|1.6267
10:28:06|1.6267
10:28:07|1.627
10:28:08|1.6269
10:28:09|1.6267
10:28:10|1.6253
10:28:11|1.6246
10:28:12|1.6241
10:28:13|1.6247
10:28:14|1.6252
10:28:15|1.6252
10:28:17|1.626
10:28:18|1.6253
10:28:19|1.6266
10:28:20|1.6266
10:28:21|1.6266
10:28:22|1.6271
10:28:23|1.6271
10:28:24|1.6275
10:28:25|1.629
10:28:26|1.6284
10:28:27|1.6292
10:28:27|1.6289
10:28:28|1.6297
10:28:29|1.6298
10:28:31|1.6309
10:28:31|1.6312
10:28:33|1.6311
10:28:33|1.6311
10:28:35|1.6316
10:28:35|1.6318
10:28:37|1.6318
10:28:38|1.632
10:28:39|1.6325
10:28:40|1.6325
10:28:41|1.6335
10:28:41|1.6335
10:28:43|1.6332
10:28:43|1.634
10:28:45|1.6343
10:28:46|1.6353
10:28:47|1.6353
10:28:48|1.6353
10:28:49|1.6359
10:28:50|1.6359
10:28:51|1.6362
10:28:52|1.637
10:28:53|1.637
10:28:54|1.6368
10:28:55|1.6371
10:28:56|1.6372
10:28:57|1.6379
10:28:58|1.6378
10:29:00|1.6386
10:29:01|1.6386
10:29:01|1.6372
10:29:03|1.6384
10:29:03|1.6378
10:29:05|1.6373
10:29:06|1.639
10:29:06|1.639
10:29:07|1.638
10:29:08|1.6378
10:29:10|1.643
10:29:11|1.643
10:29:12|1.6448
10:29:12|1.6464
10:29:14|1.646
10:29:16|1.6469
10:29:16|1.6447
10:29:18|1.6542
10:29:19|1.6525
10:29:20|1.6552
10:29:21|1.6561
10:29:22|1.6567
10:29:23|1.6548
10:29:24|1.6544
10:29:25|1.6539
10:29:27|1.6556
10:29:28|1.6555
10:29:29|1.6552
10:29:29|1.655
10:29:30|1.6558
10:29:32|1.6579
10:29:33|1.6585
10:29:34|1.6554
10:29:35|1.6561
10:29:36|1.6558
10:29:37|1.6551
10:29:38|1.6546
10:29:39|1.6554
10:29:40|1.6517
10:29:40|1.6525
10:29:43|1.6503
10:29:44|1.6516
10:29:44|1.6508
10:29:46|1.6526
10:29:46|1.6534
10:29:48|1.653
10:29:48|1.6553
10:29:50|1.6562
10:29:50|1.6539
10:29:52|1.655
10:29:52|1.655
10:29:53|1.6554
10:29:55|1.6556
10:29:56|1.6561
10:29:56|1.657
10:29:57|1.6592
10:29:59|1.6594
10:30:00|1.6598
10:30:01|1.6592
10:30:02|1.6572
10:30:03|1.6565
10:30:04|1.6606
10:30:05|1.66
10:30:06|1.659
10:30:07|1.6592
10:30:08|1.66
10:30:09|1.6612
10:30:10|1.6588
10:30:11|1.65
10:30:12|1.6544
10:30:13|1.65
10:30:14|1.6455
10:30:15|1.6461
10:30:17|1.6471
10:30:17|1.6521
10:30:19|1.6576
10:30:19|1.6566
10:30:21|1.6571
10:30:22|1.6563
10:30:23|1.6558
10:30:24|1.6542
10:30:26|1.6526
10:30:27|1.6528
10:30:27|1.6519
10:30:28|1.6531
10:30:29|1.6515
10:30:30|1.6518
10:30:31|1.6517
10:30:33|1.6527
10:30:33|1.6536
10:30:34|1.6541
10:30:35|1.6524
10:30:36|1.654
10:30:37|1.6534
10:30:39|1.6535
10:30:40|1.6548
10:30:40|1.6544
10:30:41|1.6561
10:30:42|1.6556
10:30:43|1.6551
10:30:45|1.6539
10:30:45|1.6532
10:30:46|1.6538
10:30:48|1.6535
10:30:48|1.651
10:30:49|1.6532
10:30:50|1.6526
10:30:51|1.6534
10:30:53|1.6525
10:30:53|1.6536
10:30:54|1.6536
10:30:55|1.6538
10:30:56|1.6536
10:30:58|1.6537
10:30:59|1.6541
10:31:00|1.6534
10:31:00|1.6534
10:31:01|1.6521
10:31:02|1.6524
10:31:04|1.6503
10:31:04|1.6513
10:31:05|1.6517
10:31:07|1.6517
10:31:07|1.6516
10:31:08|1.6476
10:31:09|1.6451
10:31:10|1.6425
10:31:11|1.643
10:31:13|1.6421
10:31:14|1.6413
10:31:15|1.6411
10:31:15|1.6427
10:31:17|1.6389
10:31:18|1.6385
10:31:20|1.6387
10:31:20|1.6391
10:31:21|1.6404
10:31:23|1.6413
10:31:23|1.6415
10:31:24|1.6424
10:31:25|1.6376
10:31:27|1.6379
10:31:27|1.6386
10:31:28|1.6391
10:31:30|1.6399
10:31:30|1.64
10:31:31|1.6399
10:31:32|1.6395
10:31:33|1.64
10:31:35|1.6403
10:31:36|1.6404
10:31:37|1.6391
10:31:38|1.6402
10:31:39|1.6394
10:31:41|1.6402
10:31:41|1.6398
10:31:42|1.6398
10:31:44|1.64
10:31:45|1.6402
10:31:46|1.6415
10:31:47|1.6396
10:31:48|1.6389
10:31:49|1.6395
10:31:50|1.6395
10:31:51|1.6395
10:31:52|1.6376
10:31:53|1.6388
10:31:54|1.6392
10:31:54|1.6383
10:31:55|1.6351
10:31:56|1.6369
10:31:58|1.6367
10:31:58|1.637
10:31:59|1.6374
10:32:01|1.6372
10:32:01|1.6372
10:32:03|1.6378
10:32:04|1.6372
10:32:05|1.6372
10:32:05|1.6376
10:32:06|1.6376
10:32:07|1.639
10:32:09|1.6375
10:32:10|1.6374
10:32:11|1.6374
10:32:12|1.6384
10:32:13|1.6388
10:32:14|1.6388
10:32:14|1.6388
10:32:15|1.6402
10:32:17|1.6394
10:32:18|1.6404
10:32:19|1.6404
10:32:20|1.6422
10:32:21|1.6417
10:32:22|1.6417
10:32:24|1.6414
10:32:25|1.639
10:32:26|1.6413
10:32:27|1.6413
10:32:27|1.6388
10:32:29|1.6392
10:32:30|1.6387
10:32:31|1.6395
10:32:32|1.6402
10:32:33|1.6402
10:32:34|1.6402
10:32:35|1.6403
10:32:36|1.6403
10:32:37|1.6404
10:32:38|1.6404
10:32:39|1.6404
10:32:40|1.6427
10:32:41|1.643
10:32:42|1.6416
10:32:43|1.6425
10:32:44|1.6441
10:32:45|1.6441
10:32:46|1.6431
10:32:47|1.6409
10:32:48|1.6423
10:32:49|1.64
10:32:50|1.6395
10:32:51|1.6397
10:32:52|1.6404
10:32:53|1.6404
10:32:54|1.638
10:32:55|1.6387
10:32:56|1.6387
10:32:57|1.6382
10:32:58|1.639
10:32:59|1.6388
10:33:01|1.6388
10:33:02|1.6388
10:33:03|1.6397
10:33:03|1.6403
10:33:05|1.6403
10:33:05|1.6404
10:33:06|1.6412
10:33:08|1.64
10:33:09|1.6393
10:33:10|1.6397
10:33:11|1.6391
10:33:12|1.6385
10:33:12|1.6392
10:33:14|1.6411
10:33:14|1.6411
10:33:16|1.6408
10:33:17|1.6388
10:33:18|1.6384
10:33:20|1.6388
10:33:21|1.6386
10:33:22|1.6388
10:33:22|1.6385
10:33:24|1.6385
10:33:25|1.6375
10:33:26|1.6375
10:33:27|1.6374
10:33:28|1.637
10:33:29|1.6391
10:33:30|1.6387
10:33:31|1.6372
10:33:32|1.6372
10:33:33|1.6375
10:33:34|1.6378
10:33:35|1.6375
10:33:36|1.6374
10:33:37|1.6369
10:33:38|1.6362
10:33:39|1.6362
10:33:40|1.6362
10:33:41|1.6359
10:33:42|1.6358
10:33:43|1.6359
10:33:44|1.636
10:33:45|1.636
10:33:46|1.6362
10:33:47|1.6362
10:33:48|1.6352
10:33:49|1.6358
10:33:50|1.6374
10:33:51|1.6369
10:33:52|1.6363
10:33:53|1.6391
10:33:54|1.6402
10:33:55|1.6404
10:33:56|1.6399
10:33:57|1.6403
10:33:58|1.6392
10:33:59|1.6392
10:34:00|1.6403
10:34:01|1.6403
10:34:03|1.6409
10:34:03|1.643
10:34:05|1.6429
10:34:05|1.6428
10:34:07|1.6408
10:34:07|1.6412
10:34:09|1.6412
10:34:10|1.6412
10:34:11|1.641
10:34:11|1.6411
10:34:13|1.6396
10:34:14|1.6396
10:34:15|1.6397
10:34:16|1.6386
10:34:17|1.6373
10:34:18|1.6378
10:34:18|1.6378
10:34:21|1.6385
10:34:21|1.6385
10:34:23|1.6385
10:34:24|1.6385
10:34:25|1.6383
10:34:25|1.6383
10:34:26|1.6398
10:34:28|1.6399
10:34:28|1.6425
10:34:29|1.6426
10:34:31|1.6432
10:34:32|1.6431
10:34:33|1.6425
10:34:33|1.6418
10:34:35|1.6442
10:34:36|1.6432
10:34:37|1.6449
10:34:38|1.6438
10:34:39|1.6439
10:34:40|1.6441
10:34:41|1.6462
10:34:42|1.6462
10:34:43|1.6476
10:34:45|1.6473
10:34:45|1.6456
10:34:46|1.6466
10:34:47|1.6461
10:34:48|1.6461
10:34:49|1.6449
10:34:51|1.6455
10:34:52|1.6455
10:34:53|1.6454
10:34:53|1.6444
10:34:55|1.6444
10:34:55|1.6453
10:34:57|1.6456
10:34:58|1.6454
10:34:59|1.6475
10:35:00|1.6475
10:35:01|1.6475
10:35:02|1.6476
10:35:03|1.6476
10:35:04|1.6499
10:35:05|1.649
10:35:07|1.6503
10:35:07|1.6495
10:35:09|1.6476
10:35:10|1.6471
10:35:11|1.6471
10:35:11|1.6478
10:35:12|1.6478
10:35:14|1.6475
10:35:15|1.6469
10:35:16|1.6468
10:35:17|1.6449
10:35:18|1.6451
10:35:19|1.6454
10:35:20|1.6456
10:35:22|1.647
10:35:23|1.6465
10:35:24|1.6462
10:35:25|1.6467
10:35:25|1.6463
10:35:27|1.6463
10:35:28|1.645
10:35:29|1.6436
10:35:29|1.6433
10:35:30|1.643
10:35:31|1.6409
10:35:32|1.64
10:35:34|1.64
10:35:36|1.6417
10:35:36|1.6417
10:35:37|1.6407
10:35:39|1.6409
10:35:39|1.6405
10:35:41|1.6424
10:35:42|1.6415
10:35:43|1.6413
10:35:43|1.6413
10:35:44|1.6391
10:35:46|1.6398
10:35:47|1.6394
10:35:48|1.6402
10:35:49|1.6399
10:35:50|1.6399
10:35:51|1.6396
10:35:51|1.6394
10:35:53|1.6394
10:35:54|1.6399
10:35:55|1.642
10:35:56|1.642
10:35:57|1.642
10:35:58|1.6414
10:35:59|1.6406
10:36:00|1.6406
10:36:01|1.6405
10:36:02|1.6407
10:36:03|1.6407
10:36:04|1.6396
10:36:05|1.6403
10:36:06|1.6403
10:36:07|1.6388
10:36:08|1.6386
10:36:09|1.6383
10:36:10|1.6368
10:36:11|1.6368
10:36:12|1.6373
10:36:13|1.6373
10:36:14|1.6351
10:36:15|1.6361
10:36:16|1.637
10:36:17|1.636
10:36:18|1.6348
10:36:19|1.6348
10:36:20|1.6344
10:36:21|1.6353
10:36:23|1.6361
10:36:24|1.6339
10:36:24|1.6356
10:36:26|1.6356
10:36:27|1.6356
10:36:28|1.6359
10:36:29|1.6351
10:36:30|1.6359
10:36:31|1.636
10:36:32|1.636
10:36:33|1.636
10:36:34|1.636
10:36:35|1.6374
10:36:36|1.6374
10:36:37|1.6373
10:36:39|1.6373
10:36:39|1.6372
10:36:40|1.6368
10:36:41|1.6361
10:36:42|1.6371
10:36:44|1.6376
10:36:45|1.639
10:36:46|1.639
10:36:47|1.639
10:36:48|1.6389
10:36:49|1.6389
10:36:49|1.6405
10:36:50|1.6404
10:36:52|1.641
10:36:52|1.6398
10:36:54|1.6389
10:36:54|1.6391
10:36:55|1.6391
10:36:56|1.6385
10:36:57|1.6383
10:36:58|1.6378
10:36:59|1.6384
10:37:00|1.6399
10:37:01|1.6399
10:37:03|1.6396
10:37:03|1.6406
10:37:04|1.6406
10:37:06|1.6404
10:37:06|1.6384
10:37:07|1.6384
10:37:09|1.6384
10:37:10|1.6384
10:37:10|1.6386
10:37:11|1.6386
10:37:12|1.6383
10:37:14|1.6383
10:37:15|1.6383
10:37:16|1.6366
10:37:16|1.6376
10:37:18|1.6378
10:37:19|1.638
10:37:20|1.6393
10:37:21|1.6389
10:37:21|1.6393
10:37:24|1.6391
10:37:25|1.6387
10:37:27|1.6387
10:37:28|1.6393
10:37:29|1.6396
10:37:30|1.6398
10:37:30|1.6398
10:37:31|1.6402
10:37:33|1.6402
10:37:33|1.6402
10:37:34|1.6402
10:37:36|1.64
10:37:37|1.6406
10:37:38|1.6406
10:37:39|1.6406
10:37:40|1.6406
10:37:41|1.6391
10:37:42|1.6391
10:37:43|1.6402
10:37:44|1.6402
10:37:45|1.6397
10:37:47|1.6397
10:37:47|1.6397
10:37:48|1.6407
10:37:49|1.6407
10:37:51|1.6395
10:37:52|1.6395
10:37:53|1.6402
10:37:53|1.6398
10:37:55|1.6394
10:37:55|1.6394
10:37:57|1.6369
10:37:58|1.6399
10:37:58|1.6377
10:38:00|1.6378
10:38:00|1.6378
10:38:01|1.6378
10:38:03|1.6378
10:38:03|1.6368
10:38:06|1.6374
10:38:06|1.6374
10:38:07|1.6376
10:38:08|1.6373
10:38:09|1.6373
10:38:11|1.6373
10:38:11|1.6373
10:38:12|1.6373
10:38:14|1.6364
10:38:15|1.6364
10:38:16|1.6369
10:38:17|1.6369
10:38:18|1.6366
10:38:19|1.6374
10:38:20|1.6374
10:38:21|1.6374
10:38:22|1.637
10:38:23|1.636
10:38:25|1.6366
10:38:25|1.6361
10:38:27|1.6361
10:38:28|1.6372
10:38:29|1.6368
10:38:30|1.6361
10:38:32|1.6363
10:38:33|1.6368
10:38:34|1.6368
10:38:35|1.6362
10:38:36|1.6377
10:38:37|1.6373
10:38:37|1.6372
10:38:39|1.6371
10:38:39|1.6371
10:38:41|1.6379
10:38:41|1.6379
10:38:42|1.6383
10:38:43|1.6389
10:38:44|1.6389
10:38:46|1.6389
10:38:47|1.638
10:38:47|1.638
10:38:49|1.638
10:38:49|1.638
10:38:51|1.638
10:38:52|1.638
10:38:53|1.638
10:38:54|1.638
10:38:55|1.6372
10:38:56|1.6381
10:38:57|1.6382
10:38:58|1.6379
10:38:59|1.6379
10:39:00|1.6379
10:39:01|1.6379
10:39:02|1.6379
10:39:03|1.6381
10:39:04|1.6381
10:39:05|1.6381
10:39:06|1.6381
10:39:07|1.6382
10:39:08|1.6382
10:39:09|1.6376
10:39:10|1.6378
10:39:11|1.6373
10:39:12|1.6373
10:39:13|1.6373
10:39:14|1.6373
10:39:15|1.6375
10:39:16|1.6375
10:39:17|1.6371
10:39:18|1.6371
10:39:19|1.6367
10:39:20|1.6364
10:39:21|1.6364
10:39:22|1.6364
10:39:23|1.6364
10:39:24|1.6367
10:39:26|1.6363
10:39:27|1.6362
10:39:28|1.6363
10:39:29|1.6363
10:39:31|1.6362
10:39:32|1.6362
10:39:33|1.636
10:39:34|1.636
10:39:34|1.636
10:39:36|1.6358
10:39:37|1.6372
10:39:38|1.6372
10:39:39|1.6372
10:39:40|1.6372
10:39:41|1.6372
10:39:42|1.6372
10:39:43|1.6372
10:39:44|1.6367
10:39:45|1.6367
10:39:46|1.6367
10:39:48|1.6367
10:39:48|1.6367
10:39:49|1.6367
10:39:51|1.6367
10:39:52|1.6367
10:39:53|1.6367
10:39:54|1.6367
10:39:54|1.6363
10:39:55|1.6362
10:39:56|1.6351
10:39:58|1.6351
10:39:58|1.6352
10:40:00|1.6347
10:40:01|1.6347
10:40:02|1.6338
10:40:02|1.6324
10:40:04|1.6332
10:40:05|1.6332
10:40:05|1.6332
10:40:06|1.6332
10:40:07|1.6335
10:40:08|1.6335
10:40:10|1.6335
10:40:10|1.6316
10:40:12|1.6309
10:40:13|1.6303
10:40:14|1.629
10:40:15|1.6291
10:40:16|1.6291
10:40:17|1.6276
10:40:18|1.6283
10:40:19|1.6299
10:40:20|1.6291
10:40:21|1.6288
10:40:22|1.6296
10:40:23|1.6299
10:40:24|1.6288
10:40:25|1.6287
10:40:27|1.6287
10:40:27|1.631
10:40:28|1.6306
10:40:30|1.6306
10:40:31|1.6304
10:40:32|1.6297
10:40:32|1.6297
10:40:34|1.6297
10:40:35|1.631
10:40:36|1.6309
10:40:36|1.6304
10:40:38|1.6304
10:40:38|1.6301
10:40:40|1.6298
10:40:41|1.6301
10:40:42|1.6301
10:40:42|1.6296
10:40:43|1.6296
10:40:45|1.6301
10:40:46|1.6301
10:40:47|1.6295
10:40:47|1.6294
10:40:49|1.6294
10:40:50|1.631
10:40:50|1.631
10:40:52|1.6293
10:40:53|1.6293
10:40:54|1.6295
10:40:55|1.6295
10:40:56|1.629
10:40:56|1.6285
10:40:58|1.6271
10:40:59|1.6266
10:41:00|1.6247
10:41:01|1.6257
10:41:02|1.6247
10:41:03|1.6256
10:41:03|1.6253
10:41:05|1.6247
10:41:06|1.6252
10:41:06|1.6251
10:41:08|1.6256
10:41:09|1.6274
10:41:10|1.6276
10:41:11|1.6276
10:41:12|1.628
10:41:13|1.628
10:41:14|1.6282
10:41:15|1.6282
10:41:17|1.628
10:41:17|1.6284
10:41:18|1.6282
10:41:19|1.6297
10:41:20|1.6297
10:41:21|1.6297
10:41:22|1.6286
10:41:23|1.628
10:41:24|1.6281
10:41:25|1.6282
10:41:27|1.6267
10:41:29|1.6252
10:41:30|1.6252
10:41:30|1.6252
10:41:32|1.625
10:41:33|1.6235
10:41:34|1.6233
10:41:35|1.6235
10:41:35|1.6242
10:41:37|1.6242
10:41:38|1.6258
10:41:39|1.6255
10:41:40|1.6255
10:41:41|1.6257
10:41:42|1.6257
10:41:43|1.6265
10:41:44|1.6255
10:41:45|1.625
10:41:46|1.625
10:41:48|1.624
10:41:48|1.6236
10:41:50|1.6236
10:41:50|1.6236
10:41:52|1.624
10:41:53|1.6238
10:41:53|1.6252
10:41:55|1.6252
10:41:55|1.6246
10:41:57|1.6246
10:41:58|1.6245
10:41:58|1.6245
10:42:00|1.6245
10:42:01|1.6236
10:42:02|1.6235
10:42:03|1.6235
10:42:04|1.6245
10:42:05|1.6241
10:42:06|1.6243
10:42:07|1.6243
10:42:08|1.6251
10:42:09|1.6251
10:42:11|1.6247
10:42:11|1.6247
10:42:12|1.6248
10:42:13|1.6251
10:42:14|1.6251
10:42:15|1.6254
10:42:17|1.6254
10:42:19|1.6245
10:42:19|1.6249
10:42:21|1.6252
10:42:21|1.6254
10:42:22|1.6256
10:42:24|1.6256
10:42:24|1.6256
10:42:25|1.6256
10:42:26|1.6256
10:42:27|1.6256
10:42:28|1.6256
10:42:29|1.6249
10:42:31|1.6249
10:42:32|1.6251
10:42:33|1.6251
10:42:34|1.6238
10:42:35|1.6244
10:42:36|1.6241
10:42:37|1.6241
10:42:38|1.6246
10:42:39|1.6246
10:42:41|1.6246
10:42:41|1.6254
10:42:42|1.6254
10:42:43|1.6254
10:42:44|1.6255
10:42:45|1.6249
10:42:46|1.6237
10:42:47|1.6237
10:42:48|1.6254
10:42:50|1.6254
10:42:50|1.6256
10:42:51|1.6256
10:42:53|1.6256
10:42:54|1.6253
10:42:54|1.626
10:42:55|1.627
10:42:56|1.6271
10:42:57|1.6274
10:42:58|1.627
10:43:00|1.6271
10:43:01|1.6271
10:43:01|1.6275
10:43:02|1.6281
10:43:03|1.6275
10:43:05|1.6274
10:43:05|1.6274
10:43:06|1.6278
10:43:07|1.6278
10:43:09|1.6256
10:43:09|1.6268
10:43:11|1.6268
10:43:11|1.6271
10:43:13|1.6262
10:43:14|1.6262
10:43:14|1.6258
10:43:16|1.6249
10:43:16|1.6249
10:43:17|1.6224
10:43:18|1.6214
10:43:19|1.6214
10:43:20|1.6203
10:43:22|1.6204
10:43:22|1.6211
10:43:24|1.6208
10:43:25|1.6218
10:43:26|1.6219
10:43:26|1.6219
10:43:27|1.6219
10:43:29|1.6216
10:43:31|1.6211
10:43:32|1.6211
10:43:32|1.6174
10:43:34|1.6178
10:43:34|1.6175
10:43:37|1.6168
10:43:37|1.6173
10:43:38|1.6171
10:43:40|1.6173
10:43:41|1.617
10:43:42|1.6172
10:43:42|1.6172
10:43:43|1.617
10:43:45|1.617
10:43:45|1.6164
10:43:47|1.6166
10:43:48|1.6155
10:43:49|1.6155
10:43:50|1.6164
10:43:51|1.6158
10:43:53|1.6158
10:43:53|1.6158
10:43:54|1.6157
10:43:56|1.6157
10:43:57|1.6161
10:43:57|1.6161
10:43:58|1.6156
10:43:59|1.6156
10:44:00|1.6156
10:44:01|1.6161
10:44:02|1.6155
10:44:04|1.6155
10:44:05|1.6156
10:44:05|1.6161
10:44:07|1.6167
10:44:07|1.6166
10:44:09|1.6166
10:44:10|1.6166
10:44:11|1.6159
10:44:12|1.6159
10:44:13|1.617
10:44:13|1.6165
10:44:15|1.6165
10:44:16|1.6164
10:44:17|1.6164
10:44:18|1.6164
10:44:19|1.6164
10:44:20|1.6143
10:44:20|1.615
10:44:21|1.6134
10:44:23|1.6139
10:44:24|1.6135
10:44:25|1.6137
10:44:26|1.6137
10:44:27|1.6136
10:44:28|1.6135
10:44:29|1.6119
10:44:31|1.6112
10:44:32|1.6124
10:44:33|1.6125
10:44:34|1.6127
10:44:35|1.6107
10:44:36|1.6144
10:44:37|1.6151
10:44:38|1.615
10:44:39|1.6153
10:44:41|1.6148
10:44:41|1.6163
10:44:42|1.6163
10:44:44|1.6162
10:44:45|1.6155
10:44:45|1.6147
10:44:47|1.6147
10:44:48|1.6156
10:44:49|1.6149
10:44:50|1.6149
10:44:51|1.6149
10:44:52|1.6147
10:44:53|1.6145
10:44:53|1.6163
10:44:55|1.6162
10:44:56|1.6161
10:44:57|1.6161
10:44:58|1.6163
10:44:59|1.6163
10:45:00|1.6165
10:45:01|1.6165
10:45:02|1.6166
10:45:03|1.6166
10:45:05|1.6175
10:45:05|1.6175
10:45:06|1.6176
10:45:07|1.6181
10:45:08|1.6174
10:45:09|1.617
10:45:10|1.6159
10:45:11|1.6129
10:45:12|1.613
10:45:14|1.6115
10:45:15|1.6104
10:45:15|1.6109
10:45:16|1.6104
10:45:18|1.6106
10:45:19|1.6123
10:45:20|1.6123
10:45:21|1.6134
10:45:22|1.6123
10:45:23|1.6137
10:45:24|1.6127
10:45:25|1.6127
10:45:26|1.6127
10:45:27|1.6132
10:45:28|1.6135
10:45:29|1.6135
10:45:30|1.6135
10:45:30|1.6143
10:45:32|1.615
10:45:33|1.615
10:45:34|1.6145
10:45:36|1.6158
10:45:37|1.6159
10:45:38|1.6159
10:45:38|1.6156
10:45:40|1.6154
10:45:41|1.6154
10:45:41|1.6151
10:45:43|1.6151
10:45:44|1.6151
10:45:45|1.6169
10:45:45|1.6169
10:45:47|1.6175
10:45:47|1.6176
10:45:48|1.6176
10:45:49|1.6176
10:45:50|1.6175
10:45:51|1.6175
10:45:53|1.6175
10:45:54|1.6175
10:45:55|1.6175
10:45:56|1.6178
10:45:57|1.6177
10:45:58|1.6165
10:45:59|1.6167
10:45:59|1.6169
10:46:01|1.6169
10:46:02|1.6154
10:46:03|1.6156
10:46:04|1.6168
10:46:05|1.6168
10:46:06|1.6168
10:46:07|1.6175
10:46:07|1.617
10:46:08|1.6163
10:46:10|1.6134
10:46:11|1.6138
10:46:12|1.6141
10:46:13|1.6155
10:46:14|1.6155
10:46:15|1.6155
10:46:16|1.6155
10:46:17|1.6152
10:46:18|1.6169
10:46:19|1.6162
10:46:20|1.6162
10:46:21|1.6162
10:46:22|1.6171
10:46:23|1.6171
10:46:24|1.6171
10:46:25|1.618
10:46:26|1.618
10:46:27|1.6175
10:46:28|1.618
10:46:29|1.618
10:46:30|1.6178
10:46:31|1.618
10:46:32|1.6183
10:46:33|1.6183
10:46:34|1.6176
10:46:36|1.619
10:46:37|1.6193
10:46:38|1.6191
10:46:38|1.6191
10:46:39|1.6211
10:46:41|1.6211
10:46:42|1.6212
10:46:42|1.6222
10:46:43|1.6211
10:46:44|1.6212
10:46:46|1.6208
10:46:47|1.6206
10:46:47|1.6206
10:46:48|1.6206
10:46:49|1.6207
10:46:50|1.6212
10:46:51|1.6208
10:46:53|1.6226
10:46:54|1.6222
10:46:55|1.6222
10:46:55|1.6226
10:46:56|1.6226
10:46:57|1.6232
10:46:58|1.6232
10:46:59|1.6233
10:47:00|1.6237
10:47:02|1.6237
10:47:02|1.6243
10:47:03|1.6243
10:47:05|1.6268
10:47:05|1.6277
10:47:06|1.6282
10:47:07|1.626
10:47:09|1.6264
10:47:10|1.6259
10:47:11|1.6257
10:47:12|1.6258
10:47:12|1.6265
10:47:13|1.6265
10:47:14|1.6273
10:47:16|1.6273
10:47:17|1.6273
10:47:18|1.627
10:47:19|1.6269
10:47:20|1.6264
10:47:20|1.6253
10:47:22|1.6253
10:47:23|1.6259
10:47:23|1.6261
10:47:25|1.6276
10:47:26|1.6276
10:47:27|1.6287
10:47:28|1.6295
10:47:29|1.6289
10:47:30|1.63
10:47:31|1.6304
10:47:32|1.6288
10:47:33|1.6288
10:47:34|1.6289
10:47:36|1.63
10:47:37|1.631
10:47:38|1.6313
10:47:39|1.6314
10:47:41|1.6299
10:47:41|1.6294
10:47:42|1.6294
10:47:43|1.6317
10:47:45|1.6316
10:47:45|1.6313
10:47:47|1.6321
10:47:48|1.6326
10:47:49|1.6339
10:47:50|1.6334
10:47:51|1.6329
10:47:52|1.6316
10:47:53|1.6346
10:47:54|1.6338
10:47:56|1.6333
10:47:56|1.635
10:47:57|1.6332
10:47:58|1.6324
10:47:59|1.6324
10:48:01|1.6324
10:48:02|1.6337
10:48:02|1.6337
10:48:03|1.6337
10:48:04|1.634
10:48:05|1.634
10:48:07|1.634
10:48:07|1.6367
10:48:09|1.6354
10:48:09|1.635
10:48:11|1.6338
10:48:12|1.6337
10:48:13|1.6342
10:48:14|1.6341
10:48:15|1.6378
10:48:16|1.6352
10:48:17|1.6355
10:48:18|1.6342
10:48:19|1.6348
10:48:20|1.6357
10:48:21|1.6357
10:48:22|1.6358
10:48:22|1.636
10:48:24|1.6372
10:48:24|1.6372
10:48:25|1.6384
10:48:27|1.6381
10:48:28|1.6381
10:48:28|1.6383
10:48:29|1.637
10:48:30|1.6381
10:48:32|1.637
10:48:33|1.6375
10:48:35|1.6381
10:48:36|1.6385
10:48:38|1.6381
10:48:39|1.6365
10:48:39|1.6367
10:48:40|1.637
10:48:41|1.637
10:48:43|1.637
10:48:43|1.637
10:48:45|1.6374
10:48:46|1.6376
10:48:46|1.6373
10:48:47|1.6365
10:48:49|1.6365
10:48:49|1.6365
10:48:51|1.6365
10:48:52|1.6353
10:48:52|1.6367
10:48:53|1.6353
10:48:55|1.6353
10:48:56|1.6346
10:48:57|1.6339
10:48:58|1.6347
10:48:59|1.6355
10:48:59|1.6355
10:49:01|1.6358
10:49:02|1.6367
10:49:03|1.6379
10:49:04|1.6369
10:49:05|1.6367
10:49:05|1.6364
10:49:07|1.6364
10:49:08|1.6375
10:49:10|1.6387
10:49:10|1.6387
10:49:12|1.6398
10:49:12|1.6409
10:49:13|1.6406
10:49:15|1.64
10:49:15|1.6393
10:49:17|1.6385
10:49:17|1.6379
10:49:18|1.6398
10:49:19|1.6395
10:49:20|1.6395
10:49:21|1.6395
10:49:22|1.6398
10:49:23|1.6419
10:49:25|1.6419
10:49:25|1.6412
10:49:26|1.6413
10:49:27|1.6414
10:49:28|1.6416
10:49:29|1.6416
10:49:31|1.6416
10:49:31|1.6426
10:49:33|1.6417
10:49:34|1.6432
10:49:34|1.6435
10:49:36|1.6419
10:49:37|1.6427
10:49:38|1.6427
10:49:39|1.6407
10:49:40|1.6399
10:49:41|1.6406
10:49:42|1.6419
10:49:43|1.6419
10:49:44|1.6422
10:49:45|1.643
10:49:46|1.643
10:49:47|1.6421
10:49:49|1.6439
10:49:51|1.6421
10:49:51|1.6421
10:49:52|1.6416
10:49:54|1.64
10:49:54|1.6402
10:49:56|1.6401
10:49:56|1.6405
10:49:57|1.6396
10:49:58|1.6409
10:50:00|1.6413
10:50:01|1.6423
10:50:02|1.6423
10:50:02|1.6432
10:50:04|1.6424
10:50:04|1.6429
10:50:06|1.6422
10:50:07|1.6422
10:50:07|1.6428
10:50:08|1.644
10:50:10|1.6434
10:50:10|1.6434
10:50:11|1.6441
10:50:12|1.6428
10:50:13|1.6429
10:50:14|1.6429
10:50:16|1.6423
10:50:16|1.6423
10:50:17|1.6423
10:50:19|1.6412
10:50:19|1.6414
10:50:20|1.6414
10:50:22|1.6412
10:50:23|1.6415
10:50:23|1.643
10:50:24|1.643
10:50:25|1.643
10:50:27|1.6432
10:50:28|1.6437
10:50:29|1.6429
10:50:31|1.6429
10:50:31|1.643
10:50:32|1.6432
10:50:33|1.6436
10:50:34|1.6437
10:50:36|1.6421
10:50:37|1.6421
10:50:38|1.642
10:50:39|1.6405
10:50:40|1.6407
10:50:40|1.6437
10:50:41|1.6438
10:50:43|1.6434
10:50:44|1.6436
10:50:45|1.6436
10:50:46|1.644
10:50:47|1.6444
10:50:49|1.6444
10:50:49|1.6427
10:50:50|1.6445
10:50:51|1.6447
10:50:53|1.6447
10:50:53|1.6446
10:50:54|1.645
10:50:55|1.6461
10:50:56|1.6463
10:50:57|1.6455
10:50:58|1.6453
10:51:00|1.6451
10:51:00|1.6452
10:51:01|1.6448
10:51:03|1.6439
10:51:04|1.6461
10:51:05|1.6475
10:51:06|1.6467
10:51:07|1.6464
10:51:08|1.6476
10:51:09|1.6469
10:51:10|1.6476
10:51:11|1.6476
10:51:12|1.6499
10:51:13|1.6489
10:51:14|1.649
10:51:15|1.649
10:51:16|1.65
10:51:17|1.6475
10:51:18|1.648
10:51:19|1.648
10:51:20|1.6483
10:51:21|1.6484
10:51:22|1.648
10:51:23|1.6489
10:51:24|1.6495
10:51:25|1.6497
10:51:26|1.6485
10:51:27|1.6486
10:51:28|1.6485
10:51:29|1.6485
10:51:30|1.6485
10:51:31|1.6485
10:51:32|1.6485
10:51:33|1.6503
10:51:34|1.652
10:51:35|1.652
10:51:36|1.652
10:51:37|1.652
10:51:38|1.6522
10:51:40|1.6524
10:51:40|1.6564
10:51:42|1.6562
10:51:43|1.6569
10:51:44|1.6559
10:51:45|1.6542
10:51:46|1.6534
10:51:47|1.6545
10:51:48|1.6538
10:51:49|1.6559
10:51:50|1.655
10:51:51|1.655
10:51:52|1.6558
10:51:54|1.6558
10:51:55|1.6563
10:51:56|1.6551
10:51:56|1.6543
10:51:57|1.6548
10:51:59|1.6552
10:52:00|1.6554
10:52:01|1.6554
10:52:02|1.6557
10:52:03|1.6558
10:52:05|1.6562
10:52:05|1.6567
10:52:06|1.6567
10:52:07|1.6561
10:52:08|1.6579
10:52:09|1.6542
10:52:10|1.6537
10:52:11|1.6542
10:52:13|1.6554
10:52:13|1.6554
10:52:15|1.6577
10:52:15|1.6565
10:52:16|1.6573
10:52:17|1.6578
10:52:19|1.6578
10:52:19|1.6579
10:52:21|1.6588
10:52:21|1.6566
10:52:22|1.6566
10:52:23|1.6573
10:52:24|1.6565
10:52:26|1.6566
10:52:26|1.6566
10:52:28|1.6562
10:52:28|1.6565
10:52:29|1.6561
10:52:31|1.6568
10:52:31|1.657
10:52:32|1.6565
10:52:33|1.6572
10:52:35|1.6573
10:52:35|1.6586
10:52:36|1.6578
10:52:39|1.6581
10:52:40|1.6586
10:52:41|1.6585
10:52:43|1.6575
10:52:44|1.6572
10:52:45|1.6581
10:52:47|1.6567
10:52:48|1.6562
10:52:48|1.658
10:52:49|1.6581
10:52:51|1.658
10:52:52|1.658
10:52:52|1.6572
10:52:53|1.6584
10:52:54|1.6586
10:52:55|1.6581
10:52:56|1.6586
10:52:57|1.6569
10:52:59|1.6581
10:53:00|1.658
10:53:01|1.658
10:53:01|1.6574
10:53:02|1.6567
10:53:03|1.6563
10:53:04|1.657
10:53:05|1.6563
10:53:07|1.6569
10:53:08|1.6569
10:53:09|1.6572
10:53:10|1.6565
10:53:11|1.6569
10:53:12|1.6574
10:53:13|1.6569
10:53:14|1.657
10:53:15|1.6566
10:53:16|1.6562
10:53:17|1.6566
10:53:18|1.657
10:53:19|1.6565
10:53:20|1.6567
10:53:21|1.6561
10:53:22|1.6566
10:53:23|1.6564
10:53:24|1.6564
10:53:25|1.6562
10:53:26|1.6563
10:53:27|1.6561
10:53:28|1.6642
10:53:29|1.662
10:53:30|1.6609
10:53:31|1.6619
10:53:32|1.6625
10:53:33|1.6642
10:53:34|1.6654
10:53:35|1.6635
10:53:36|1.666
10:53:37|1.667
10:53:38|1.6674
10:53:39|1.6687
10:53:40|1.6694
10:53:41|1.6697
10:53:43|1.6703
10:53:44|1.6705
10:53:45|1.6708
10:53:47|1.6762
10:53:48|1.6783
10:53:48|1.6789
10:53:50|1.6791
10:53:51|1.679
10:53:52|1.6783
10:53:53|1.6766
10:53:53|1.6767
10:53:55|1.6778
10:53:55|1.6771
10:53:56|1.6789
10:53:57|1.6796
10:53:58|1.6799
10:53:59|1.6799
10:54:00|1.68
10:54:01|1.6799
10:54:02|1.6798
10:54:04|1.679
10:54:05|1.6786
10:54:05|1.6786
10:54:07|1.678
10:54:08|1.6794
10:54:08|1.68
10:54:09|1.6788
10:54:10|1.6773
10:54:11|1.676
10:54:12|1.6768
10:54:13|1.6751
10:54:14|1.6734
10:54:15|1.6753
10:54:16|1.6756
10:54:17|1.677
10:54:18|1.6744
10:54:20|1.6765
10:54:20|1.677
10:54:21|1.6785
10:54:23|1.6785
10:54:23|1.6784
10:54:25|1.678
10:54:25|1.6772
10:54:26|1.6775
10:54:27|1.6772
10:54:28|1.6791
10:54:29|1.6784
10:54:30|1.679
10:54:32|1.6791
10:54:33|1.68
10:54:34|1.6796
10:54:35|1.6796
10:54:36|1.6793
10:54:36|1.679
10:54:37|1.6785
10:54:38|1.6779
10:54:40|1.6793
10:54:41|1.6788
10:54:42|1.6795
10:54:43|1.6783
10:54:44|1.6785
10:54:46|1.6771
10:54:46|1.6792
10:54:48|1.6799
10:54:48|1.6795
10:54:50|1.6776
10:54:50|1.6782
10:54:52|1.6782
10:54:53|1.677
10:54:54|1.6773
10:54:55|1.677
10:54:56|1.6777
10:54:56|1.6783
10:54:58|1.6791
10:54:59|1.6791
10:54:59|1.6808
10:55:00|1.6801
10:55:02|1.68
10:55:03|1.6841
10:55:04|1.6779
10:55:05|1.679
10:55:06|1.6783
10:55:07|1.6773
10:55:08|1.6788
10:55:09|1.6784
10:55:10|1.6796
10:55:11|1.6751
10:55:12|1.6748
10:55:13|1.6753
10:55:14|1.6739
10:55:15|1.6712
10:55:16|1.671
10:55:17|1.6704
10:55:18|1.6688
10:55:19|1.6696
10:55:20|1.6674
10:55:21|1.6688
10:55:22|1.6664
10:55:23|1.665
10:55:24|1.6656
10:55:25|1.664
10:55:26|1.6634
10:55:27|1.6612
10:55:28|1.6601
10:55:29|1.6628
10:55:30|1.6624
10:55:31|1.662
10:55:32|1.6644
10:55:33|1.6636
10:55:34|1.6654
10:55:35|1.6667
10:55:36|1.6649
10:55:37|1.6642
10:55:38|1.6648
10:55:39|1.6647
10:55:40|1.6631
10:55:41|1.6647
10:55:43|1.6668
10:55:45|1.6681
10:55:45|1.6662
10:55:47|1.6668
10:55:47|1.6661
10:55:49|1.6661
10:55:50|1.6677
10:55:50|1.6679
10:55:52|1.6691
10:55:52|1.6692
10:55:54|1.6697
10:55:55|1.6717
10:55:56|1.6679
10:55:57|1.6679
10:55:58|1.669
10:55:59|1.6676
10:56:00|1.6666
10:56:01|1.6672
10:56:02|1.6679
10:56:03|1.6679
10:56:04|1.6673
10:56:05|1.671
10:56:06|1.6712
10:56:07|1.6703
10:56:08|1.672
10:56:09|1.6736
10:56:10|1.6782
10:56:11|1.6791
10:56:13|1.6769
10:56:13|1.6764
10:56:14|1.6771
10:56:15|1.6827
10:56:16|1.6831
10:56:17|1.6808
10:56:18|1.6818
10:56:20|1.6812
10:56:20|1.7043
10:56:22|1.7032
10:56:22|1.7015
10:56:24|1.7015
10:56:25|1.7001
10:56:26|1.7005
10:56:27|1.7036
10:56:27|1.7045
10:56:29|1.7044
10:56:30|1.7041
10:56:30|1.7037
10:56:32|1.7041
10:56:33|1.7026
10:56:33|1.7044
10:56:35|1.7035
10:56:36|1.7034
10:56:37|1.7034
10:56:38|1.7014
10:56:38|1.7036
10:56:40|1.7045
10:56:41|1.7048
10:56:42|1.7066
10:56:42|1.7078
10:56:44|1.7087
10:56:45|1.7088
10:56:46|1.7092
10:56:47|1.7081
10:56:48|1.7077
10:56:49|1.7068
10:56:50|1.7068
10:56:51|1.7073
10:56:52|1.7064
10:56:53|1.7088
10:56:54|1.7084
10:56:55|1.7085
10:56:56|1.7081
10:56:57|1.7089
10:56:58|1.7127
10:56:59|1.7116
10:57:00|1.7164
10:57:01|1.7133
10:57:02|1.7097
10:57:03|1.7111
10:57:04|1.7104
10:57:05|1.7128
10:57:07|1.7107
10:57:07|1.7117
10:57:08|1.7092
10:57:09|1.7048
10:57:10|1.7023
10:57:12|1.703
10:57:13|1.7013
10:57:14|1.7033
10:57:15|1.7044
10:57:16|1.7035
10:57:17|1.7024
10:57:18|1.7026
10:57:19|1.702
10:57:20|1.7025
10:57:21|1.7021
10:57:22|1.7018
10:57:23|1.7018
10:57:24|1.7015
10:57:25|1.7013
10:57:26|1.6997
10:57:27|1.6994
10:57:28|1.7002
10:57:30|1.7
10:57:30|1.6979
10:57:32|1.6996
10:57:32|1.6963
10:57:33|1.6972
10:57:34|1.6958
10:57:35|1.6957
10:57:36|1.6976
10:57:37|1.7018
10:57:38|1.7028
10:57:39|1.7024
10:57:40|1.7007
10:57:41|1.7009
10:57:42|1.6996
10:57:44|1.7022
10:57:44|1.7027
10:57:46|1.7023
10:57:47|1.7018
10:57:48|1.7035
10:57:48|1.6996
10:57:50|1.7002
10:57:51|1.7007
10:57:52|1.7004
10:57:53|1.7007
10:57:55|1.7008
10:57:56|1.6999
10:57:57|1.7004
10:57:58|1.7008
10:57:59|1.7009
10:58:00|1.7011
10:58:01|1.7012
10:58:02|1.7014
10:58:03|1.6978
10:58:04|1.6957
10:58:05|1.694
10:58:06|1.6941
10:58:07|1.6935
10:58:08|1.6923
10:58:09|1.6913
10:58:10|1.6907
10:58:11|1.6913
10:58:12|1.6924
10:58:13|1.6906
10:58:14|1.6913
10:58:15|1.6911
10:58:16|1.691
10:58:17|1.6894
10:58:18|1.6894
10:58:19|1.6894
10:58:20|1.6894
10:58:21|1.6914
10:58:22|1.6917
10:58:24|1.6929
10:58:24|1.7077
10:58:26|1.7084
10:58:27|1.708
10:58:28|1.7055
10:58:29|1.7057
10:58:30|1.7039
10:58:31|1.7044
10:58:32|1.7019
10:58:33|1.7027
10:58:34|1.7032
10:58:35|1.7048
10:58:36|1.7082
10:58:37|1.7075
10:58:38|1.7075
10:58:39|1.7085
10:58:40|1.7087
10:58:41|1.7059
10:58:42|1.7077
10:58:43|1.7068
10:58:44|1.7084
10:58:45|1.7079
10:58:47|1.7089
10:58:47|1.7073
10:58:48|1.7082
10:58:50|1.7077
10:58:51|1.7087
10:58:52|1.7092
10:58:54|1.7131
10:58:55|1.7116
10:58:56|1.7106
10:58:57|1.7111
10:58:57|1.7102
10:58:59|1.7104
10:59:00|1.7116
10:59:01|1.71
10:59:02|1.7088
10:59:03|1.7106
10:59:04|1.7095
10:59:05|1.7095
10:59:06|1.7086
10:59:07|1.7073
10:59:08|1.7031
10:59:09|1.73
10:59:10|1.73
10:59:11|1.7284
10:59:12|1.7271
10:59:13|1.725
10:59:14|1.7219
10:59:15|1.7223
10:59:16|1.7178
10:59:17|1.7192
10:59:18|1.7205
10:59:19|1.723
10:59:20|1.7215
10:59:21|1.7236
10:59:22|1.7266
10:59:23|1.7261
10:59:24|1.7292
10:59:25|1.7269
10:59:26|1.7291
10:59:27|1.7284
10:59:28|1.7322
10:59:29|1.7298
10:59:30|1.7288
10:59:31|1.7288
10:59:32|1.7296
10:59:33|1.7287
10:59:34|1.7293
10:59:35|1.7283
10:59:36|1.73
10:59:37|1.728
10:59:38|1.7267
10:59:39|1.7281
10:59:40|1.729
10:59:41|1.7289
10:59:42|1.7301
10:59:43|1.7306
10:59:44|1.7295
10:59:45|1.7305
10:59:46|1.7289
10:59:48|1.7308
10:59:50|1.737
10:59:50|1.7347
10:59:51|1.7339
10:59:52|1.7339
10:59:54|1.7326
10:59:55|1.7336
10:59:55|1.7353
10:59:56|1.7362
10:59:58|1.7364
10:59:58|1.735
11:00:00|1.732
11:00:00|1.7328
11:00:01|1.7316
11:00:03|1.7312
11:00:04|1.73
11:00:05|1.7321
11:00:06|1.7315
11:00:07|1.7315
11:00:08|1.7309
11:00:09|1.73
11:00:10|1.7305
11:00:11|1.73
11:00:12|1.73
11:00:13|1.73
11:00:14|1.7272
11:00:15|1.7102
11:00:16|1.7127
11:00:18|1.7115
11:00:18|1.7084
11:00:20|1.7031
11:00:20|1.7022
11:00:21|1.7035
11:00:22|1.7109
11:00:23|1.7071
11:00:24|1.7091
11:00:25|1.7132
11:00:27|1.7152
11:00:28|1.7162
11:00:28|1.7158
11:00:29|1.7171
11:00:30|1.7176
11:00:31|1.7185
11:00:33|1.7166
11:00:34|1.7195
11:00:35|1.7246
11:00:36|1.723
11:00:37|1.7184
11:00:38|1.7201
11:00:39|1.7172
11:00:40|1.7226
11:00:41|1.726
11:00:42|1.7278
11:00:43|1.7277
11:00:44|1.7263
11:00:45|1.7243
11:00:47|1.7238
11:00:48|1.723
11:00:49|1.723
11:00:50|1.7212
11:00:51|1.7204
11:00:52|1.722
11:00:53|1.7181
11:00:54|1.7157
11:00:55|1.7147
11:00:56|1.7135
11:00:57|1.7163
11:00:58|1.7167
11:01:00|1.7159
11:01:01|1.7168
11:01:01|1.7163
11:01:02|1.7201
11:01:03|1.7188
11:01:04|1.7196
11:01:05|1.7186
11:01:06|1.7178
11:01:07|1.719
11:01:09|1.7133
11:01:09|1.7118
11:01:10|1.7106
11:01:11|1.7102
11:01:12|1.7102
11:01:14|1.7138
11:01:14|1.7128
11:01:16|1.7107
11:01:17|1.7118
11:01:18|1.7063
11:01:18|1.7042
11:01:19|1.7056
11:01:21|1.7059
11:01:21|1.7049
11:01:23|1.7019
11:01:24|1.702
11:01:24|1.7027
11:01:25|1.703
11:01:26|1.7024
11:01:27|1.7014
11:01:29|1.7023
11:01:29|1.7022
11:01:30|1.7023
11:01:31|1.7011
11:01:32|1.7042
11:01:34|1.7033
11:01:34|1.7036
11:01:36|1.7028
11:01:36|1.7028
11:01:37|1.7025
11:01:38|1.7023
11:01:40|1.7034
11:01:40|1.704
11:01:42|1.7025
11:01:43|1.7038
11:01:44|1.705
11:01:44|1.7064
11:01:45|1.7042
11:01:46|1.7066
11:01:49|1.7065
11:01:49|1.7075
11:01:50|1.7073
11:01:52|1.7075
11:01:53|1.7099
11:01:53|1.7095
11:01:54|1.7085
11:01:55|1.7098
11:01:57|1.7101
11:01:57|1.7115
11:01:58|1.7122
11:02:00|1.7145
11:02:00|1.7133
11:02:02|1.7111
11:02:03|1.712
11:02:04|1.7127
11:02:05|1.7147
11:02:05|1.7141
11:02:07|1.7151
11:02:07|1.7152
11:02:08|1.7138
11:02:09|1.7149
11:02:10|1.7145
11:02:12|1.7172
11:02:13|1.7179
11:02:13|1.7164
11:02:14|1.7166
11:02:15|1.7162
11:02:16|1.7154
11:02:17|1.7123
11:02:18|1.7126
11:02:19|1.7131
11:02:21|1.7131
11:02:21|1.7129
11:02:22|1.7116
11:02:23|1.7137
11:02:25|1.7147
11:02:25|1.7139
11:02:26|1.7144
11:02:27|1.7151
11:02:28|1.7148
11:02:29|1.7146
11:02:31|1.7149
11:02:31|1.7137
11:02:32|1.7131
11:02:34|1.7146
11:02:35|1.7161
11:02:36|1.7161
11:02:36|1.7149
11:02:38|1.7162
11:02:39|1.7159
11:02:40|1.7158
11:02:41|1.7174
11:02:42|1.7176
11:02:43|1.72
11:02:44|1.7186
11:02:45|1.7218
11:02:46|1.7214
11:02:47|1.7246
11:02:48|1.7236
11:02:50|1.726
11:02:51|1.7251
11:02:51|1.724
11:02:52|1.7229
11:02:53|1.7248
11:02:55|1.7238
11:02:55|1.7242
11:02:57|1.7206
11:02:57|1.7223
11:02:58|1.7213
11:02:59|1.7218
11:03:00|1.724
11:03:01|1.7246
11:03:02|1.724
11:03:03|1.7225
11:03:04|1.723
11:03:06|1.7223
11:03:06|1.7222
11:03:08|1.7222
11:03:09|1.7236
11:03:10|1.7244
11:03:10|1.7234
11:03:12|1.7218
11:03:13|1.7212
11:03:14|1.7238
11:03:14|1.7242
11:03:16|1.7247
11:03:17|1.7239
11:03:18|1.723
11:03:18|1.7226
11:03:20|1.7234
11:03:21|1.7244
11:03:22|1.7244
11:03:22|1.7253
11:03:24|1.7268
11:03:25|1.7257
11:03:26|1.7278
11:03:26|1.7277
11:03:28|1.7261
11:03:29|1.7251
11:03:29|1.726
11:03:31|1.7255
11:03:32|1.7261
11:03:33|1.7277
11:03:34|1.7281
11:03:35|1.7279
11:03:36|1.7276
11:03:37|1.73
11:03:38|1.7287
11:03:39|1.7291
11:03:39|1.728
11:03:41|1.7282
11:03:42|1.7311
11:03:43|1.7308
11:03:44|1.7309
11:03:45|1.7306
11:03:46|1.729
11:03:47|1.7282
11:03:48|1.7287
11:03:50|1.7306
11:03:51|1.7306
11:03:52|1.7319
11:03:53|1.7321
11:03:54|1.7319
11:03:56|1.7272
11:03:56|1.7261
11:03:58|1.7302
11:03:59|1.732
11:04:00|1.733
11:04:01|1.728
11:04:01|1.7289
11:04:03|1.7298
11:04:04|1.7266
11:04:05|1.7249
11:04:06|1.7266
11:04:07|1.7249
11:04:08|1.7201
11:04:09|1.7158
11:04:10|1.7137
11:04:11|1.7142
11:04:12|1.716
11:04:13|1.7178
11:04:14|1.7176
11:04:15|1.7187
11:04:17|1.7171
11:04:17|1.7154
11:04:19|1.7154
11:04:19|1.7146
11:04:20|1.7164
11:04:21|1.714
11:04:23|1.7143
11:04:23|1.7145
11:04:24|1.7147
11:04:26|1.7155
11:04:26|1.7151
11:04:27|1.7143
11:04:28|1.7155
11:04:29|1.7156
11:04:31|1.7148
11:04:32|1.7154
11:04:33|1.7151
11:04:33|1.7139
11:04:34|1.7173
11:04:36|1.7172
11:04:37|1.7164
11:04:38|1.7166
11:04:39|1.7157
11:04:39|1.7159
11:04:40|1.7149
11:04:41|1.7127
11:04:43|1.7132
11:04:43|1.7127
11:04:45|1.7133
11:04:46|1.713
11:04:47|1.7142
11:04:48|1.7127
11:04:48|1.7123
11:04:51|1.7121
11:04:52|1.7147
11:04:52|1.7144
11:04:54|1.7148
11:04:55|1.7153
11:04:55|1.7154
11:04:57|1.7156
11:04:58|1.7158
11:04:58|1.7155
11:05:00|1.7162
11:05:01|1.7178
11:05:02|1.7218
11:05:03|1.722
11:05:04|1.7206
11:05:05|1.7197
11:05:06|1.7214
11:05:07|1.724
11:05:08|1.7238
11:05:09|1.7251
11:05:10|1.7239
11:05:11|1.7341
11:05:12|1.73
11:05:13|1.7284
11:05:14|1.7273
11:05:15|1.7252
11:05:16|1.7265
11:05:17|1.7227
11:05:19|1.7216
11:05:19|1.7216
11:05:20|1.7228
11:05:21|1.7233
11:05:22|1.7245
11:05:24|1.723
11:05:24|1.7249
11:05:25|1.724
11:05:26|1.7254
11:05:27|1.7241
11:05:28|1.723
11:05:29|1.7237
11:05:30|1.7242
11:05:31|1.7243
11:05:32|1.7248
11:05:33|1.7248
11:05:34|1.7242
11:05:35|1.7249
11:05:36|1.7296
11:05:37|1.7296
11:05:38|1.7326
11:05:40|1.7296
11:05:40|1.7282
11:05:41|1.7272
11:05:43|1.727
11:05:43|1.727
11:05:44|1.7285
11:05:45|1.7292
11:05:47|1.7284
11:05:47|1.7285
11:05:49|1.7289
11:05:49|1.7328
11:05:51|1.7332
11:05:53|1.733
11:05:54|1.7341
11:05:54|1.7352
11:05:55|1.734
11:05:56|1.7393
11:05:57|1.7405
11:05:59|1.7435
11:05:59|1.7498
11:06:01|1.7449
11:06:01|1.7408
11:06:02|1.7395
11:06:04|1.7373
11:06:05|1.7393
11:06:05|1.7401
11:06:08|1.739
11:06:09|1.7394
11:06:10|1.738
11:06:11|1.735
11:06:11|1.7343
11:06:12|1.7349
11:06:13|1.7332
11:06:15|1.7322
11:06:16|1.7345
11:06:17|1.733
11:06:18|1.7312
11:06:19|1.7386
11:06:20|1.7374
11:06:20|1.7406
11:06:21|1.7411
11:06:23|1.7416
11:06:23|1.7412
11:06:25|1.7336
11:06:26|1.7331
11:06:27|1.733
11:06:28|1.7332
11:06:28|1.7355
11:06:30|1.7354
11:06:31|1.7372
11:06:32|1.7369
11:06:33|1.7364
11:06:34|1.7381
11:06:34|1.7386
11:06:36|1.7387
11:06:37|1.7378
11:06:38|1.7373
11:06:39|1.7404
11:06:40|1.7406
11:06:41|1.7445
11:06:42|1.7395
11:06:42|1.7384
11:06:44|1.737
11:06:45|1.7334
11:06:46|1.7334
11:06:47|1.732
11:06:47|1.732
11:06:49|1.7351
11:06:50|1.7332
11:06:51|1.7343
11:06:53|1.7343
11:06:54|1.7349
11:06:55|1.7338
11:06:56|1.7363
11:06:58|1.7382
11:06:59|1.7401
11:07:00|1.7396
11:07:01|1.7397
11:07:02|1.7418
11:07:03|1.7384
11:07:04|1.7378
11:07:05|1.7398
11:07:06|1.7403
11:07:07|1.7408
11:07:09|1.7404
11:07:09|1.7411
11:07:10|1.7413
11:07:11|1.741
11:07:12|1.742
11:07:13|1.742
11:07:14|1.742
11:07:15|1.7401
11:07:17|1.7382
11:07:18|1.7394
11:07:19|1.7397
11:07:20|1.742
11:07:20|1.7401
11:07:22|1.7403
11:07:22|1.7404
11:07:24|1.7397
11:07:25|1.7413
11:07:26|1.7415
11:07:27|1.7423
11:07:28|1.743
11:07:29|1.7462
11:07:29|1.7487
11:07:31|1.7457
11:07:32|1.7471
11:07:33|1.7473
11:07:33|1.7463
11:07:35|1.7451
11:07:36|1.7464
11:07:37|1.748
11:07:38|1.7478
11:07:38|1.7452
11:07:39|1.7463
11:07:41|1.7471
11:07:42|1.7491
11:07:43|1.7499
11:07:44|1.7492
11:07:45|1.7499
11:07:46|1.7488
11:07:47|1.7531
11:07:48|1.7504
11:07:49|1.7524
11:07:50|1.7529
11:07:51|1.7529
11:07:52|1.7538
11:07:54|1.7537
11:07:54|1.7546
11:07:56|1.7563
11:07:56|1.7553
11:07:58|1.755
11:07:58|1.7542
11:08:00|1.7563
11:08:01|1.7555
11:08:02|1.7567
11:08:02|1.7567
11:08:04|1.7568
11:08:06|1.76
11:08:06|1.7588
11:08:07|1.7585
11:08:08|1.7576
11:08:10|1.7555
11:08:11|1.7549
11:08:12|1.7566
11:08:12|1.7565
11:08:14|1.7626
11:08:15|1.7624
11:08:16|1.7616
11:08:17|1.7677
11:08:17|1.7666
11:08:19|1.7668
11:08:20|1.7679
11:08:21|1.7657
11:08:21|1.7636
11:08:23|1.7638
11:08:24|1.7673
11:08:24|1.7666
11:08:26|1.7642
11:08:27|1.7671
11:08:28|1.7691
11:08:29|1.7687
11:08:30|1.7721
11:08:30|1.7705
11:08:31|1.7722
11:08:33|1.7707
11:08:34|1.7711
11:08:35|1.7712
11:08:36|1.7706
11:08:37|1.7683
11:08:38|1.7703
11:08:39|1.7689
11:08:39|1.7738
11:08:41|1.7725
11:08:42|1.7756
11:08:43|1.7751
11:08:44|1.775
11:08:45|1.7732
11:08:46|1.7725
11:08:47|1.7721
11:08:48|1.7719
11:08:49|1.7716
11:08:50|1.7697
11:08:51|1.7684
11:08:52|1.7672
11:08:53|1.7681
11:08:55|1.7694
11:08:56|1.7686
11:08:56|1.7689
11:08:58|1.7728
11:08:59|1.7693
11:09:00|1.7672
11:09:01|1.7788
11:09:03|1.7764
11:09:03|1.7759
11:09:05|1.7892
11:09:06|1.7835
11:09:06|1.7828
11:09:08|1.7831
11:09:08|1.7832
11:09:10|1.7801
11:09:10|1.7773
11:09:12|1.7783
11:09:13|1.7778
11:09:13|1.7783
11:09:14|1.7792
11:09:16|1.7797
11:09:17|1.7788
11:09:17|1.7798
11:09:19|1.7794
11:09:20|1.7786
11:09:22|1.7824
11:09:23|1.7853
11:09:23|1.7838
11:09:25|1.7844
11:09:25|1.7855
11:09:26|1.7881
11:09:28|1.7889
11:09:29|1.7859
11:09:29|1.7862
11:09:30|1.7857
11:09:31|1.7868
11:09:33|1.7908
11:09:34|1.7913
11:09:34|1.7939
11:09:35|1.7953
11:09:37|1.7865
11:09:37|1.7913
11:09:39|1.7912
11:09:39|1.7928
11:09:41|1.7913
11:09:41|1.7914
11:09:43|1.7961
11:09:44|1.7972
11:09:45|1.7976
11:09:45|1.7975
11:09:47|1.7985
11:09:47|1.7998
11:09:49|1.8
11:09:50|1.7985
11:09:51|1.7927
11:09:52|1.7963
11:09:53|1.7966
11:09:54|1.7954
11:09:56|1.795
11:09:57|1.7961
11:09:58|1.7983
11:09:59|1.7999
11:10:00|1.7995
11:10:00|1.8004
11:10:01|1.7997
11:10:03|1.8023
11:10:04|1.799
11:10:04|1.8007
11:10:05|1.8004
11:10:07|1.7971
11:10:07|1.7903
11:10:09|1.7933
11:10:10|1.7886
11:10:11|1.785
11:10:12|1.7862
11:10:13|1.7847
11:10:14|1.7877
11:10:15|1.7874
11:10:16|1.7865
11:10:17|1.7867
11:10:18|1.7875
11:10:19|1.7853
11:10:20|1.7865
11:10:21|1.7868
11:10:23|1.7858
11:10:23|1.7856
11:10:25|1.7859
11:10:25|1.7875
11:10:26|1.7892
11:10:27|1.7921
11:10:29|1.7925
11:10:29|1.7915
11:10:30|1.7924
11:10:32|1.7925
11:10:33|1.7916
11:10:33|1.7908
11:10:34|1.7921
11:10:36|1.7919
11:10:37|1.7899
11:10:38|1.7907
11:10:38|1.7912
11:10:39|1.7908
11:10:41|1.7915
11:10:42|1.7917
11:10:43|1.791
11:10:44|1.7895
11:10:45|1.7858
11:10:45|1.7819
11:10:47|1.7801
11:10:48|1.7785
11:10:49|1.7775
11:10:50|1.7783
11:10:51|1.7753
11:10:52|1.7764
11:10:52|1.7749
11:10:54|1.7777
11:10:55|1.779
11:10:57|1.7758
11:10:57|1.7766
11:10:58|1.7763
11:11:00|1.7777
11:11:01|1.774
11:11:01|1.7728
11:11:03|1.775
11:11:04|1.7738
11:11:05|1.774
11:11:05|1.7771
11:11:07|1.7774
11:11:08|1.7776
11:11:08|1.7827
11:11:10|1.7868
11:11:11|1.789
11:11:13|1.7896
11:11:13|1.7889
11:11:15|1.7868
11:11:16|1.785
11:11:17|1.7847
11:11:18|1.7848
11:11:19|1.7851
11:11:19|1.7855
11:11:21|1.7853
11:11:22|1.782
11:11:23|1.7792
11:11:24|1.7962
11:11:25|1.7965
11:11:26|1.7936
11:11:27|1.7904
11:11:28|1.7897
11:11:28|1.7897
11:11:30|1.7869
11:11:31|1.786
11:11:32|1.7864
11:11:33|1.7865
11:11:34|1.7864
11:11:35|1.8068
11:11:36|1.8018
11:11:37|1.8037
11:11:38|1.8045
11:11:39|1.8
11:11:40|1.8009
11:11:41|1.8023
11:11:42|1.8045
11:11:43|1.8015
11:11:44|1.8016
11:11:45|1.8054
11:11:46|1.8046
11:11:47|1.808
11:11:49|1.8105
11:11:49|1.8054
11:11:50|1.8068
11:11:51|1.8051
11:11:52|1.8078
11:11:53|1.8054
11:11:54|1.8041
11:11:55|1.8024
11:11:57|1.8029
11:11:59|1.8019
11:11:59|1.8014
11:12:00|1.8018
11:12:02|1.7986
11:12:02|1.7972
11:12:03|1.7969
11:12:04|1.797
11:12:05|1.7901
11:12:07|1.7883
11:12:08|1.7909
11:12:09|1.7936
11:12:10|1.7925
11:12:11|1.7903
11:12:12|1.8071
11:12:13|1.8065
11:12:14|1.8079
11:12:14|1.8077
11:12:15|1.8
11:12:17|1.7989
11:12:18|1.7928
11:12:19|1.794
11:12:20|1.7937
11:12:21|1.7934
11:12:22|1.7932
11:12:23|1.7948
11:12:24|1.7951
11:12:25|1.7951
11:12:26|1.8063
11:12:27|1.8065
11:12:28|1.8073
11:12:29|1.8074
11:12:30|1.8077
11:12:31|1.808
11:12:32|1.806
11:12:33|1.806
11:12:34|1.8072
11:12:35|1.8062
11:12:37|1.8051
11:12:37|1.8036
11:12:39|1.801
11:12:39|1.8012
11:12:40|1.8007
11:12:41|1.7973
11:12:42|1.7984
11:12:43|1.7989
11:12:45|1.7946
11:12:45|1.7964
11:12:47|1.7963
11:12:47|1.7975
11:12:48|1.7987
11:12:49|1.7972
11:12:51|1.798
11:12:51|1.7974
11:12:52|1.8
11:12:54|1.7985
11:12:54|1.7975
11:12:55|1.7959
11:12:56|1.796
11:12:58|1.7958
11:12:59|1.7965
11:13:00|1.7959
11:13:02|1.7949
11:13:02|1.7968
11:13:04|1.7953
11:13:05|1.7952
11:13:06|1.7951
11:13:07|1.7954
11:13:08|1.7963
11:13:08|1.799
11:13:10|1.7975
11:13:11|1.796
11:13:12|1.7962
11:13:13|1.7942
11:13:14|1.7934
11:13:15|1.7919
11:13:16|1.7904
11:13:17|1.7891
11:13:18|1.7889
11:13:19|1.7886
11:13:20|1.7885
11:13:21|1.7886
11:13:22|1.7897
11:13:23|1.7886
11:13:24|1.7885
11:13:25|1.7904
11:13:26|1.7896
11:13:27|1.7902
11:13:28|1.7882
11:13:29|1.7881
11:13:30|1.7869
11:13:31|1.78
11:13:32|1.7803
11:13:33|1.7817
11:13:34|1.7831
11:13:35|1.7818
11:13:37|1.7845
11:13:38|1.7844
11:13:38|1.7854
11:13:39|1.7834
11:13:40|1.7845
11:13:41|1.7844
11:13:42|1.7861
11:13:43|1.7853
11:13:45|1.796
11:13:46|1.7942
11:13:46|1.7962
11:13:48|1.7995
11:13:48|1.7942
11:13:49|1.7938
11:13:50|1.793
11:13:51|1.7941
11:13:53|1.7928
11:13:53|1.8
11:13:54|1.7962
11:13:55|1.8023
11:13:56|1.7987
11:13:57|1.8021
11:13:59|1.8005
11:14:01|1.8025
11:14:02|1.7982
11:14:03|1.7966
11:14:04|1.7947
11:14:04|1.7947
11:14:06|1.8043
11:14:06|1.8033
11:14:08|1.8054
11:14:09|1.8053
11:14:09|1.8043
11:14:11|1.8037
11:14:12|1.8045
11:14:13|1.8035
11:14:14|1.8007
11:14:15|1.7982
11:14:16|1.7958
11:14:18|1.7917
11:14:18|1.7951
11:14:20|1.7923
11:14:20|1.7929
11:14:21|1.7935
11:14:23|1.7929
11:14:23|1.7944
11:14:25|1.794
11:14:25|1.7948
11:14:26|1.7941
11:14:27|1.7955
11:14:28|1.7934
11:14:29|1.7939
11:14:31|1.7967
11:14:31|1.7971
11:14:32|1.7959
11:14:34|1.7956
11:14:35|1.7959
11:14:36|1.8019
11:14:37|1.801
11:14:37|1.8025
11:14:39|1.8026
11:14:39|1.8026
11:14:40|1.8024
11:14:42|1.8035
11:14:42|1.8026
11:14:44|1.8008
11:14:44|1.8013
11:14:45|1.804
11:14:47|1.8019
11:14:47|1.8035
11:14:49|1.8037
11:14:50|1.8039
11:14:51|1.8007
11:14:52|1.8026
11:14:52|1.801
11:14:54|1.8007
11:14:54|1.8026
11:14:55|1.8012
11:14:56|1.8028
11:14:58|1.8019
11:14:58|1.8026
11:15:00|1.8028
11:15:02|1.8006
11:15:03|1.8012
11:15:04|1.8013
11:15:06|1.7956
11:15:07|1.794
11:15:07|1.7925
11:15:09|1.789
11:15:10|1.788
11:15:11|1.7887
11:15:12|1.7899
11:15:13|1.7905
11:15:14|1.7822
11:15:15|1.784
11:15:17|1.7833
11:15:17|1.7823
11:15:19|1.7832
11:15:19|1.7805
11:15:20|1.7782
11:15:21|1.7779
11:15:22|1.7817
11:15:24|1.7813
11:15:25|1.7798
11:15:25|1.7792
11:15:26|1.7813
11:15:27|1.7831
11:15:29|1.7841
11:15:29|1.7837
11:15:31|1.7837
11:15:31|1.7792
11:15:32|1.779
11:15:33|1.7787
11:15:34|1.7789
11:15:36|1.777
11:15:36|1.7799
11:15:38|1.7791
11:15:38|1.7812
11:15:40|1.7819
11:15:41|1.7824
11:15:41|1.7831
11:15:43|1.7786
11:15:44|1.7799
11:15:45|1.7797
11:15:45|1.7815
11:15:46|1.7843
11:15:48|1.7815
11:15:48|1.78
11:15:49|1.78
11:15:50|1.7782
11:15:52|1.779
11:15:52|1.7791
11:15:53|1.7757
11:15:54|1.7731
11:15:56|1.7739
11:15:56|1.7743
11:15:57|1.7782
11:15:58|1.7776
11:16:00|1.7783
11:16:01|1.7757
11:16:03|1.778
11:16:04|1.7757
11:16:04|1.7774
11:16:06|1.777
11:16:07|1.7759
11:16:08|1.7746
11:16:09|1.7746
11:16:10|1.7728
11:16:11|1.7704
11:16:12|1.7716
11:16:13|1.7713
11:16:14|1.7701
11:16:15|1.7674
11:16:16|1.7687
11:16:17|1.7708
11:16:18|1.7753
11:16:20|1.777
11:16:21|1.7797
11:16:21|1.778
11:16:23|1.7782
11:16:24|1.78
11:16:25|1.779
11:16:25|1.7801
11:16:26|1.7821
11:16:27|1.7821
11:16:29|1.7822
11:16:29|1.7802
11:16:30|1.7801
11:16:31|1.7768
11:16:32|1.7783
11:16:33|1.777
11:16:34|1.777
11:16:36|1.7787
11:16:36|1.7786
11:16:38|1.78
11:16:38|1.7793
11:16:40|1.7803
11:16:40|1.7821
11:16:42|1.7807
11:16:42|1.7841
11:16:43|1.7829
11:16:45|1.7827
11:16:46|1.7835
11:16:47|1.7843
11:16:48|1.7849
11:16:49|1.7851
11:16:50|1.7861
11:16:50|1.7851
11:16:51|1.787
11:16:52|1.7831
11:16:54|1.7834
11:16:55|1.7842
11:16:56|1.7846
11:16:57|1.7829
11:16:58|1.7823
11:16:59|1.7836
11:16:59|1.7835
11:17:01|1.7839
11:17:03|1.7842
11:17:04|1.7815
11:17:06|1.7795
11:17:06|1.78
11:17:08|1.7819
11:17:08|1.7793
11:17:10|1.803
11:17:11|1.801
11:17:12|1.8016
11:17:13|1.8001
11:17:13|1.8
11:17:14|1.8
11:17:15|1.8001
11:17:16|1.7923
11:17:18|1.7945
11:17:18|1.7963
11:17:20|1.7959
11:17:21|1.7997
11:17:22|1.7998
11:17:23|1.8023
11:17:24|1.8039
11:17:25|1.8063
11:17:26|1.8061
11:17:27|1.8043
11:17:28|1.807
11:17:29|1.8091
11:17:30|1.8104
11:17:31|1.8089
11:17:32|1.8106
11:17:33|1.8108
11:17:34|1.81
11:17:35|1.8111
11:17:36|1.8086
11:17:37|1.8105
11:17:38|1.8087
11:17:39|1.8078
11:17:40|1.807
11:17:41|1.8037
11:17:42|1.8064
11:17:43|1.8045
11:17:44|1.8024
11:17:45|1.8024
11:17:46|1.8037
11:17:47|1.8025
11:17:48|1.8026
11:17:49|1.8034
11:17:50|1.8048
11:17:51|1.8053
11:17:52|1.8063
11:17:53|1.8072
11:17:54|1.8082
11:17:55|1.8049
11:17:56|1.8047
11:17:58|1.8057
11:17:58|1.8042
11:17:59|1.8061
11:18:01|1.8052
11:18:01|1.8032
11:18:03|1.8043
11:18:04|1.8039
11:18:05|1.7962
11:18:06|1.796
11:18:07|1.797
11:18:08|1.796
11:18:09|1.796
11:18:10|1.7961
11:18:11|1.7959
11:18:12|1.792
11:18:13|1.7924
11:18:15|1.7914
11:18:16|1.7933
11:18:17|1.7938
11:18:18|1.7926
11:18:19|1.7913
11:18:20|1.7896
11:18:21|1.79
11:18:22|1.7904
11:18:23|1.7913
11:18:24|1.7925
11:18:25|1.7957
11:18:26|1.7931
11:18:27|1.7926
11:18:28|1.7927
11:18:29|1.7889
11:18:30|1.7903
11:18:31|1.7868
11:18:32|1.7887
11:18:34|1.7888
11:18:35|1.7893
11:18:35|1.7888
11:18:36|1.7888
11:18:37|1.7873
11:18:38|1.789
11:18:39|1.7877
11:18:40|1.7855
11:18:41|1.7839
11:18:43|1.7854
11:18:44|1.784
11:18:44|1.7848
11:18:46|1.7854
11:18:46|1.7846
11:18:47|1.7846
11:18:48|1.78
11:18:49|1.7825
11:18:50|1.7839
11:18:51|1.7832
11:18:52|1.7829
11:18:53|1.7827
11:18:54|1.7824
11:18:55|1.7852
11:18:56|1.7832
11:18:57|1.7847
11:18:59|1.7843
11:19:00|1.7843
11:19:00|1.7834
11:19:02|1.7813
11:19:03|1.7794
11:19:03|1.7802
11:19:05|1.7802
11:19:06|1.7803
11:19:07|1.7787
11:19:07|1.7784
11:19:09|1.777
11:19:10|1.7772
11:19:11|1.781
11:19:12|1.7781
11:19:13|1.7797
11:19:14|1.777
11:19:15|1.7785
11:19:16|1.7764
11:19:18|1.7755
11:19:19|1.7761
11:19:19|1.7774
11:19:21|1.7789
11:19:22|1.7784
11:19:23|1.7773
11:19:24|1.778
11:19:24|1.7774
11:19:26|1.7797
11:19:27|1.7786
11:19:28|1.781
11:19:28|1.781
11:19:29|1.7792
11:19:31|1.7774
11:19:31|1.7801
11:19:33|1.7796
11:19:34|1.7784
11:19:34|1.7787
11:19:36|1.7789
11:19:37|1.7796
11:19:39|1.7794
11:19:39|1.7809
11:19:41|1.7799
11:19:41|1.7801
11:19:43|1.7802
11:19:43|1.7801
11:19:45|1.7808
11:19:46|1.7805
11:19:46|1.7811
11:19:47|1.7809
11:19:49|1.7794
11:19:49|1.7794
11:19:50|1.7794
11:19:52|1.7791
11:19:52|1.7799
11:19:53|1.7791
11:19:54|1.7783
11:19:55|1.7753
11:19:56|1.7756
11:19:57|1.775
11:19:58|1.7744
11:20:00|1.7742
11:20:00|1.7741
11:20:02|1.7747
11:20:03|1.7741
11:20:03|1.7719
11:20:05|1.7689
11:20:06|1.7686
11:20:07|1.7684
11:20:08|1.7686
11:20:09|1.7701
11:20:11|1.771
11:20:12|1.7724
11:20:12|1.7701
11:20:14|1.7721
11:20:15|1.7712
11:20:15|1.7719
11:20:17|1.7742
11:20:18|1.7747
11:20:19|1.7754
11:20:20|1.7729
11:20:21|1.7724
11:20:21|1.7741
11:20:22|1.7748
11:20:24|1.7739
11:20:25|1.7738
11:20:25|1.7742
11:20:26|1.7729
11:20:27|1.7726
11:20:29|1.7715
11:20:29|1.772
11:20:30|1.7712
11:20:31|1.7709
11:20:33|1.7711
11:20:34|1.7712
11:20:35|1.7714
11:20:36|1.7711
11:20:36|1.7721
11:20:37|1.7717
11:20:39|1.7721
11:20:40|1.7752
11:20:40|1.7778
11:20:41|1.7772
11:20:43|1.7799
11:20:44|1.7799
11:20:45|1.7818
11:20:46|1.7824
11:20:46|1.7859
11:20:48|1.7858
11:20:48|1.7842
11:20:50|1.7828
11:20:51|1.7817
11:20:52|1.7824
11:20:53|1.7828
11:20:54|1.7827
11:20:55|1.7817
11:20:56|1.7795
11:20:57|1.7788
11:20:58|1.7811
11:20:59|1.7815
11:21:00|1.7829
11:21:01|1.7827
11:21:02|1.7841
11:21:03|1.7839
11:21:04|1.7834
11:21:05|1.7816
11:21:06|1.7829
11:21:08|1.7831
11:21:09|1.7851
11:21:09|1.786
11:21:10|1.7868
11:21:11|1.7863
11:21:12|1.7854
11:21:14|1.7843
11:21:15|1.784
11:21:16|1.784
11:21:16|1.781
11:21:18|1.7782
11:21:19|1.7795
11:21:19|1.7798
11:21:21|1.7802
11:21:22|1.7802
11:21:23|1.7821
11:21:24|1.7802
11:21:25|1.7782
11:21:26|1.7781
11:21:27|1.7772
11:21:28|1.7767
11:21:30|1.7776
11:21:31|1.7779
11:21:31|1.7789
11:21:33|1.7794
11:21:34|1.7794
11:21:35|1.7794
11:21:35|1.7791
11:21:36|1.7791
11:21:37|1.7783
11:21:38|1.7786
11:21:40|1.7786
11:21:41|1.7784
11:21:42|1.7779
11:21:42|1.779
11:21:44|1.7779
11:21:45|1.7779
11:21:46|1.7782
11:21:47|1.7782
11:21:48|1.7782
11:21:48|1.7782
11:21:50|1.7787
11:21:51|1.7783
11:21:52|1.778
11:21:53|1.7786
11:21:54|1.777
11:21:55|1.7778
11:21:57|1.7779
11:21:57|1.7776
11:21:59|1.7762
11:21:59|1.7768
11:22:00|1.7758
11:22:02|1.7758
11:22:02|1.775
11:22:03|1.7758
11:22:04|1.7769
11:22:05|1.7767
11:22:07|1.7777
11:22:09|1.7769
11:22:10|1.7774
11:22:10|1.7774
11:22:12|1.7773
11:22:13|1.7766
11:22:14|1.7771
11:22:15|1.7768
11:22:16|1.7764
11:22:17|1.7764
11:22:18|1.7755
11:22:19|1.7765
11:22:20|1.7765
11:22:20|1.7765
11:22:22|1.7765
11:22:23|1.7763
11:22:24|1.7763
11:22:24|1.7763
11:22:26|1.7761
11:22:27|1.7761
11:22:27|1.7761
11:22:29|1.7756
11:22:30|1.7767
11:22:31|1.7787
11:22:32|1.7797
11:22:33|1.7791
11:22:34|1.7797
11:22:35|1.7798
11:22:36|1.7796
11:22:37|1.7796
11:22:38|1.7803
11:22:39|1.7806
11:22:40|1.7801
11:22:41|1.7801
11:22:42|1.781
11:22:43|1.7804
11:22:44|1.7804
11:22:45|1.7804
11:22:46|1.7813
11:22:47|1.781
11:22:48|1.7813
11:22:49|1.7805
11:22:50|1.781
11:22:51|1.7802
11:22:52|1.7796
11:22:53|1.7796
11:22:54|1.7802
11:22:55|1.779
11:22:57|1.7792
11:22:57|1.7782
11:22:58|1.7789
11:22:59|1.7789
11:23:00|1.781
11:23:01|1.7809
11:23:02|1.7809
11:23:03|1.7807
11:23:04|1.7797
11:23:05|1.78
11:23:07|1.78
11:23:08|1.7817
11:23:10|1.7831
11:23:10|1.7831
11:23:11|1.7824
11:23:13|1.7846
11:23:13|1.7845
11:23:14|1.787
11:23:16|1.7856
11:23:16|1.7841
11:23:18|1.7849
11:23:19|1.786
11:23:20|1.7865
11:23:21|1.7845
11:23:22|1.7856
11:23:23|1.784
11:23:24|1.7855
11:23:25|1.7857
11:23:26|1.787
11:23:26|1.7871
11:23:28|1.7883
11:23:29|1.787
11:23:30|1.7882
11:23:31|1.7885
11:23:32|1.7873
11:23:33|1.7862
11:23:34|1.7867
11:23:35|1.7862
11:23:36|1.7863
11:23:37|1.7875
11:23:38|1.7871
11:23:39|1.7871
11:23:40|1.7871
11:23:41|1.787
11:23:42|1.7867
11:23:43|1.7877
11:23:44|1.7878
11:23:45|1.7882
11:23:46|1.7883
11:23:48|1.787
11:23:49|1.7869
11:23:49|1.7865
11:23:51|1.7867
11:23:51|1.7864
11:23:53|1.787
11:23:54|1.7871
11:23:55|1.7862
11:23:55|1.7869
11:23:56|1.7869
11:23:58|1.7859
11:23:59|1.7866
11:24:00|1.7865
11:24:00|1.786
11:24:02|1.7865
11:24:03|1.7859
11:24:03|1.7861
11:24:05|1.7861
11:24:06|1.7857
11:24:07|1.7858
11:24:07|1.7854
11:24:08|1.7857
11:24:10|1.7854
11:24:11|1.7859
11:24:13|1.7862
11:24:13|1.7864
11:24:14|1.7863
11:24:15|1.7864
11:24:16|1.7871
11:24:17|1.7871
11:24:19|1.7871
11:24:19|1.787
11:24:21|1.7872
11:24:21|1.786
11:24:22|1.7863
11:24:24|1.7868
11:24:25|1.7863
11:24:25|1.7881
11:24:26|1.7867
11:24:27|1.7861
11:24:29|1.7845
11:24:30|1.7858
11:24:31|1.7852
11:24:32|1.7852
11:24:33|1.7858
11:24:34|1.7854
11:24:35|1.7834
11:24:36|1.7828
11:24:37|1.7814
11:24:38|1.7816
11:24:39|1.7809
11:24:40|1.7809
11:24:41|1.7808
11:24:42|1.781
11:24:43|1.7821
11:24:44|1.7815
11:24:45|1.782
11:24:46|1.782
11:24:47|1.782
11:24:48|1.7806
11:24:50|1.7806
11:24:50|1.7802
11:24:52|1.7799
11:24:52|1.7798
11:24:54|1.7795
11:24:54|1.78
11:24:55|1.7797
11:24:56|1.7798
11:24:57|1.7799
11:24:58|1.7798
11:24:59|1.7804
11:25:00|1.7804
11:25:01|1.78
11:25:02|1.7809
11:25:03|1.7809
11:25:04|1.7805
11:25:06|1.7803
11:25:07|1.7801
11:25:07|1.7799
11:25:09|1.7801
11:25:09|1.7801
11:25:11|1.7794
11:25:12|1.7792
11:25:13|1.7801
11:25:14|1.7795
11:25:15|1.7793
11:25:16|1.7794
11:25:17|1.7785
11:25:18|1.7775
11:25:19|1.7763
11:25:20|1.7756
11:25:21|1.7762
11:25:22|1.7762
11:25:23|1.7772
11:25:24|1.7766
11:25:25|1.7758
11:25:26|1.7757
11:25:27|1.7757
11:25:28|1.7751
11:25:29|1.7753
11:25:30|1.7749
11:25:31|1.7726
11:25:32|1.7721
11:25:33|1.7733
11:25:34|1.7733
11:25:35|1.7726
11:25:36|1.7729
11:25:37|1.7734
11:25:38|1.7733
11:25:39|1.7722
11:25:40|1.7739
11:25:41|1.7748
11:25:42|1.7735
11:25:43|1.7756
11:25:44|1.7786
11:25:45|1.7774
11:25:46|1.7759
11:25:47|1.7754
11:25:49|1.7759
11:25:49|1.7759
11:25:50|1.7753
11:25:52|1.7738
11:25:53|1.7738
11:25:53|1.7731
11:25:54|1.7732
11:25:55|1.7731
11:25:56|1.7728
11:25:58|1.772
11:25:58|1.7725
11:25:59|1.7725
11:26:00|1.7725
11:26:01|1.7728
11:26:02|1.7719
11:26:03|1.7719
11:26:04|1.772
11:26:05|1.7714
11:26:06|1.7702
11:26:07|1.7678
11:26:08|1.7678
11:26:09|1.7693
11:26:11|1.77
11:26:13|1.771
11:26:13|1.7708
11:26:14|1.7712
11:26:16|1.7708
11:26:17|1.7697
11:26:17|1.7675
11:26:20|1.7679
11:26:21|1.7684
11:26:21|1.7674
11:26:23|1.7664
11:26:24|1.7655
11:26:24|1.7661
11:26:26|1.766
11:26:26|1.7641
11:26:27|1.764
11:26:28|1.7622
11:26:29|1.7615
11:26:30|1.7598
11:26:32|1.7573
11:26:33|1.7572
11:26:33|1.7593
11:26:34|1.7594
11:26:35|1.7575
11:26:36|1.7584
11:26:38|1.758
11:26:38|1.7582
11:26:39|1.7576
11:26:40|1.7568
11:26:42|1.7574
11:26:42|1.7563
11:26:44|1.7572
11:26:45|1.7571
11:26:45|1.7562
11:26:46|1.757
11:26:47|1.7567
11:26:49|1.7562
11:26:50|1.7563
11:26:50|1.7564
11:26:51|1.7576
11:26:53|1.7576
11:26:54|1.7599
11:26:55|1.7601
11:26:56|1.7601
11:26:57|1.7603
11:26:58|1.7592
11:26:58|1.7581
11:27:00|1.7573
11:27:00|1.7566
11:27:02|1.7577
11:27:03|1.7575
11:27:04|1.7577
11:27:05|1.7567
11:27:06|1.7549
11:27:07|1.7541
11:27:08|1.7548
11:27:09|1.7541
11:27:11|1.7549
11:27:12|1.7541
11:27:14|1.7548
11:27:15|1.7564
11:27:16|1.7567
11:27:16|1.756
11:27:18|1.7453
11:27:18|1.7425
11:27:20|1.7422
11:27:21|1.741
11:27:22|1.7373
11:27:23|1.7388
11:27:24|1.7373
11:27:25|1.7394
11:27:25|1.74
11:27:26|1.738
11:27:28|1.7378
11:27:29|1.7409
11:27:29|1.7379
11:27:31|1.7396
11:27:32|1.7367
11:27:32|1.7363
11:27:33|1.7363
11:27:35|1.7367
11:27:36|1.7363
11:27:36|1.7364
11:27:37|1.7369
11:27:39|1.7383
11:27:40|1.7368
11:27:41|1.7405
11:27:42|1.7409
11:27:43|1.7418
11:27:44|1.7408
11:27:44|1.7432
11:27:46|1.7435
11:27:47|1.7446
11:27:48|1.7452
11:27:49|1.7474
11:27:49|1.7479
11:27:50|1.7448
11:27:51|1.7447
11:27:52|1.7462
11:27:53|1.7462
11:27:55|1.7443
11:27:56|1.745
11:27:56|1.7439
11:27:58|1.745
11:27:59|1.7452
11:27:59|1.7461
11:28:00|1.7458
11:28:02|1.7453
11:28:03|1.7451
11:28:04|1.7456
11:28:05|1.7452
11:28:06|1.7469
11:28:07|1.7467
11:28:08|1.7459
11:28:09|1.746
11:28:10|1.744
11:28:11|1.7429
11:28:12|1.7429
11:28:13|1.7431
11:28:15|1.7396
11:28:16|1.7405
11:28:17|1.7366
11:28:18|1.7351
11:28:19|1.7335
11:28:20|1.734
11:28:21|1.7344
11:28:22|1.7359
11:28:22|1.7354
11:28:24|1.734
11:28:25|1.7354
11:28:25|1.7348
11:28:27|1.7357
11:28:28|1.733
11:28:29|1.7336
11:28:29|1.733
11:28:31|1.7286
11:28:31|1.7297
11:28:34|1.724
11:28:34|1.7224
11:28:35|1.7047
11:28:36|1.7077
11:28:37|1.7102
11:28:39|1.7144
11:28:39|1.717
11:28:41|1.7162
11:28:42|1.717
11:28:42|1.7188
11:28:43|1.72
11:28:45|1.7179
11:28:45|1.7199
11:28:46|1.7223
11:28:47|1.7227
11:28:49|1.7222
11:28:49|1.7244
11:28:51|1.7254
11:28:51|1.724
11:28:52|1.7204
11:28:53|1.722
11:28:54|1.7249
11:28:55|1.7223
11:28:57|1.7238
11:28:58|1.7231
11:28:58|1.7205
11:28:59|1.7214
11:29:00|1.7227
11:29:02|1.7222
11:29:03|1.7223
11:29:04|1.7202
11:29:05|1.7224
11:29:05|1.7226
11:29:06|1.724
11:29:07|1.7238
11:29:08|1.725
11:29:10|1.7232
11:29:10|1.7219
11:29:11|1.7223
11:29:12|1.7167
11:29:14|1.7163
11:29:15|1.7131
11:29:16|1.7136
11:29:18|1.7146
11:29:19|1.7102
11:29:20|1.7121
11:29:21|1.7164
11:29:22|1.7151
11:29:23|1.7178
11:29:24|1.7167
11:29:25|1.7185
11:29:25|1.7174
11:29:27|1.7197
11:29:28|1.7199
11:29:29|1.7183
11:29:30|1.7206
11:29:30|1.7236
11:29:32|1.7206
11:29:33|1.7193
11:29:33|1.7195
11:29:35|1.7287
11:29:37|1.7273
11:29:37|1.7295
11:29:38|1.728
11:29:39|1.7288
11:29:40|1.7406
11:29:42|1.74
11:29:42|1.7445
11:29:43|1.7362
11:29:44|1.7373
11:29:45|1.7346
11:29:46|1.7356
11:29:47|1.7358
11:29:49|1.7388
11:29:49|1.7368
11:29:51|1.7412
11:29:52|1.7424
11:29:53|1.741
11:29:53|1.743
11:29:54|1.7421
11:29:56|1.74
11:29:57|1.74
11:29:57|1.7371
11:29:58|1.7358
11:29:59|1.7353
11:30:00|1.7358
11:30:02|1.7363
11:30:02|1.7353
11:30:03|1.7328
11:30:04|1.7352
11:30:05|1.7359
11:30:07|1.7358
11:30:07|1.7346
11:30:08|1.7361
11:30:09|1.7357
11:30:10|1.7375
11:30:12|1.7378
11:30:13|1.7366
11:30:14|1.7366
11:30:16|1.7357
11:30:17|1.7362
11:30:18|1.7301
11:30:19|1.7297
11:30:21|1.7304
11:30:22|1.7306
11:30:23|1.7272
11:30:25|1.7284
11:30:26|1.7274
11:30:26|1.7285
11:30:28|1.7301
11:30:29|1.7274
11:30:30|1.7277
11:30:30|1.736
11:30:32|1.734
11:30:33|1.7366
11:30:33|1.7352
11:30:35|1.7362
11:30:36|1.7361
11:30:37|1.74
11:30:38|1.7384
11:30:38|1.7391
11:30:40|1.7392
11:30:41|1.7394
11:30:42|1.7409
11:30:43|1.7413
11:30:43|1.741
11:30:45|1.7439
11:30:46|1.7428
11:30:47|1.7426
11:30:48|1.7433
11:30:49|1.7423
11:30:50|1.7455
11:30:51|1.7437
11:30:52|1.7451
11:30:53|1.7455
11:30:54|1.745
11:30:54|1.7443
11:30:55|1.745
11:30:56|1.7454
11:30:57|1.7453
11:30:59|1.7448
11:31:00|1.7454
11:31:01|1.7465
11:31:02|1.746
11:31:03|1.7462
11:31:04|1.7465
11:31:05|1.748
11:31:06|1.7473
11:31:07|1.7479
11:31:08|1.7471
11:31:09|1.748
11:31:10|1.7472
11:31:11|1.7472
11:31:12|1.747
11:31:13|1.7472
11:31:14|1.7477
11:31:15|1.7581
11:31:16|1.753
11:31:18|1.7528
11:31:19|1.7505
11:31:20|1.7508
11:31:21|1.7506
11:31:22|1.7504
11:31:24|1.7509
11:31:24|1.7538
11:31:26|1.7521
11:31:27|1.7554
11:31:28|1.7539
11:31:28|1.7532
11:31:29|1.7532
11:31:30|1.7549
11:31:32|1.7559
11:31:33|1.7552
11:31:33|1.7548
11:31:35|1.7528
11:31:36|1.7529
11:31:36|1.7522
11:31:37|1.7528
11:31:39|1.7477
11:31:39|1.7551
11:31:40|1.7547
11:31:42|1.7516
11:31:43|1.7514
11:31:44|1.7514
11:31:45|1.7514
11:31:45|1.7512
11:31:46|1.7514
11:31:48|1.7499
11:31:49|1.7504
11:31:50|1.7504
11:31:51|1.7511
11:31:52|1.753
11:31:52|1.7574
11:31:54|1.7564
11:31:55|1.7573
11:31:55|1.759
11:31:57|1.7601
11:31:58|1.7552
11:31:58|1.7542
11:32:01|1.7511
11:32:01|1.7515
11:32:02|1.7542
11:32:04|1.7536
11:32:06|1.7543
11:32:06|1.7528
11:32:07|1.7525
11:32:09|1.7543
11:32:10|1.756
11:32:10|1.7573
11:32:11|1.7573
11:32:12|1.7551
11:32:13|1.7568
11:32:14|1.755
11:32:15|1.7538
11:32:17|1.7546
11:32:19|1.7557
11:32:20|1.7565
11:32:21|1.7567
11:32:22|1.755
11:32:22|1.7556
11:32:24|1.7561
11:32:25|1.7557
11:32:26|1.7548
11:32:28|1.7538
11:32:28|1.7551
11:32:30|1.7547
11:32:30|1.7543
11:32:32|1.7543
11:32:32|1.7541
11:32:33|1.7541
11:32:35|1.7523
11:32:36|1.7508
11:32:37|1.7496
11:32:37|1.7478
11:32:39|1.7463
11:32:40|1.7494
11:32:40|1.7467
11:32:41|1.7457
11:32:42|1.7438
11:32:44|1.7433
11:32:45|1.7345
11:32:46|1.7339
11:32:46|1.7317
11:32:47|1.7326
11:32:49|1.7398
11:32:50|1.7379
11:32:51|1.7359
11:32:52|1.7378
11:32:53|1.7379
11:32:54|1.7394
11:32:54|1.7389
11:32:56|1.7389
11:32:56|1.739
11:32:58|1.739
11:32:59|1.7378
11:33:00|1.7405
11:33:01|1.7405
11:33:02|1.7416
11:33:03|1.7394
11:33:04|1.741
11:33:05|1.7401
11:33:06|1.7432
11:33:07|1.7442
11:33:08|1.7443
11:33:09|1.744
11:33:10|1.7456
11:33:11|1.7426
11:33:12|1.7433
11:33:13|1.7433
11:33:15|1.7411
11:33:16|1.7422
11:33:16|1.7413
11:33:18|1.7389
11:33:20|1.7379
11:33:20|1.7382
11:33:22|1.7365
11:33:22|1.7373
11:33:24|1.7371
11:33:25|1.7362
11:33:26|1.7359
11:33:28|1.7367
11:33:28|1.7367
11:33:30|1.7346
11:33:30|1.7338
11:33:32|1.7324
11:33:32|1.7331
11:33:34|1.7344
11:33:34|1.7333
11:33:35|1.7387
11:33:37|1.7372
11:33:38|1.7389
11:33:38|1.7414
11:33:40|1.7382
11:33:40|1.7389
11:33:41|1.7396
11:33:43|1.74
11:33:44|1.742
11:33:44|1.741
11:33:45|1.7419
11:33:46|1.7415
11:33:48|1.7407
11:33:48|1.7406
11:33:50|1.7382
11:33:51|1.7382
11:33:51|1.7395
11:33:52|1.7393
11:33:53|1.7419
11:33:55|1.7411
11:33:55|1.7407
11:33:56|1.7403
11:33:57|1.7401
11:33:59|1.74
11:34:00|1.7391
11:34:01|1.739
11:34:02|1.7404
11:34:03|1.7431
11:34:03|1.746
11:34:04|1.7465
11:34:05|1.7485
11:34:06|1.7474
11:34:08|1.7458
11:34:08|1.7478
11:34:09|1.7488
11:34:11|1.7489
11:34:12|1.7506
11:34:13|1.7492
11:34:14|1.7512
11:34:15|1.7505
11:34:15|1.7505
11:34:16|1.751
11:34:18|1.751
11:34:19|1.7508
11:34:21|1.7506
11:34:22|1.749
11:34:23|1.749
11:34:23|1.7496
11:34:24|1.7506
11:34:26|1.7512
11:34:26|1.7501
11:34:28|1.7505
11:34:29|1.7501
11:34:29|1.7491
11:34:31|1.7515
11:34:31|1.7502
11:34:32|1.7502
11:34:33|1.7504
11:34:34|1.7504
11:34:35|1.7477
11:34:37|1.7539
11:34:38|1.7552
11:34:38|1.7534
11:34:40|1.7532
11:34:40|1.7514
11:34:42|1.7514
11:34:42|1.754
11:34:43|1.7543
11:34:45|1.7548
11:34:45|1.7548
11:34:47|1.754
11:34:47|1.7538
11:34:48|1.7538
11:34:50|1.754
11:34:51|1.7559
11:34:51|1.7544
11:34:53|1.757
11:34:53|1.7556
11:34:54|1.7554
11:34:56|1.7574
11:34:56|1.7556
11:34:57|1.7531
11:34:58|1.7531
11:35:00|1.7531
11:35:01|1.7569
11:35:01|1.7574
11:35:02|1.757
11:35:04|1.7576
11:35:04|1.7559
11:35:06|1.7567
11:35:06|1.7539
11:35:08|1.755
11:35:08|1.7541
11:35:10|1.7543
11:35:10|1.7581
11:35:12|1.757
11:35:13|1.7565
11:35:14|1.7556
11:35:15|1.757
11:35:15|1.757
11:35:16|1.7553
11:35:18|1.755
11:35:19|1.7557
11:35:19|1.758
11:35:22|1.7569
11:35:23|1.7569
11:35:23|1.7588
11:35:25|1.758
11:35:26|1.7598
11:35:27|1.7584
11:35:28|1.7584
11:35:29|1.7577
11:35:30|1.7577
11:35:30|1.7584
11:35:32|1.7591
11:35:33|1.7566
11:35:34|1.7566
11:35:35|1.7582
11:35:36|1.7584
11:35:38|1.7558
11:35:39|1.7566
11:35:40|1.7576
11:35:41|1.7593
11:35:41|1.7581
11:35:43|1.76
11:35:44|1.761
11:35:44|1.7616
11:35:45|1.7611
11:35:46|1.7616
11:35:47|1.7596
11:35:48|1.7613
11:35:49|1.7607
11:35:50|1.7611
11:35:51|1.7611
11:35:53|1.7614
11:35:53|1.7619
11:35:54|1.7619
11:35:55|1.7634
11:35:56|1.7642
11:35:58|1.7639
11:35:59|1.7633
11:35:59|1.7628
11:36:01|1.7626
11:36:01|1.763
11:36:02|1.763
11:36:03|1.7591
11:36:04|1.759
11:36:05|1.7587
11:36:06|1.7566
11:36:07|1.7571
11:36:09|1.757
11:36:09|1.7566
11:36:10|1.7566
11:36:11|1.7569
11:36:13|1.7576
11:36:14|1.7556
11:36:14|1.7548
11:36:15|1.7553
11:36:16|1.7547
11:36:18|1.753
11:36:18|1.753
11:36:20|1.7541
11:36:21|1.7542
11:36:23|1.7529
11:36:23|1.7546
11:36:25|1.7526
11:36:26|1.7527
11:36:27|1.7527
11:36:28|1.7539
11:36:29|1.7528
11:36:30|1.7511
11:36:31|1.7512
11:36:32|1.7496
11:36:33|1.7473
11:36:34|1.7483
11:36:35|1.7494
11:36:36|1.7498
11:36:37|1.7502
11:36:38|1.7516
11:36:39|1.7511
11:36:40|1.7517
11:36:41|1.7512
11:36:43|1.7502
11:36:44|1.7502
11:36:44|1.7503
11:36:45|1.7503
11:36:46|1.7506
11:36:48|1.75
11:36:49|1.75
11:36:49|1.7502
11:36:50|1.7502
11:36:52|1.7491
11:36:53|1.7493
11:36:54|1.7471
11:36:55|1.7483
11:36:56|1.7474
11:36:57|1.7476
11:36:58|1.7489
11:36:59|1.749
11:37:00|1.7487
11:37:01|1.7509
11:37:02|1.7507
11:37:03|1.7507
11:37:04|1.7515
11:37:05|1.7515
11:37:06|1.75
11:37:07|1.7499
11:37:08|1.7499
11:37:09|1.7505
11:37:10|1.7489
11:37:11|1.7488
11:37:12|1.7482
11:37:13|1.7484
11:37:14|1.7484
11:37:15|1.7484
11:37:16|1.7447
11:37:17|1.7449
11:37:18|1.7425
11:37:19|1.7427
11:37:20|1.738
11:37:21|1.7392
11:37:22|1.7372
11:37:24|1.7391
11:37:24|1.7397
11:37:26|1.7395
11:37:26|1.7391
11:37:28|1.7401
11:37:29|1.7392
11:37:30|1.7392
11:37:31|1.7393
11:37:32|1.7391
11:37:32|1.7397
11:37:34|1.7397
11:37:34|1.7388
11:37:36|1.7397
11:37:37|1.7397
11:37:38|1.7383
11:37:39|1.7383
11:37:40|1.7388
11:37:41|1.7384
11:37:42|1.7384
11:37:43|1.7384
11:37:44|1.7379
11:37:45|1.7381
11:37:46|1.7375
11:37:47|1.736
11:37:49|1.7383
11:37:49|1.7372
11:37:51|1.739
11:37:51|1.7389
11:37:53|1.739
11:37:53|1.7391
11:37:55|1.7381
11:37:55|1.7379
11:37:57|1.738
11:37:57|1.7401
11:37:59|1.7405
11:37:59|1.74
11:38:00|1.7395
11:38:02|1.7395
11:38:02|1.7395
11:38:04|1.7386
11:38:05|1.7382
11:38:06|1.7367
11:38:07|1.7378
11:38:08|1.7363
11:38:09|1.7363
11:38:10|1.7365
11:38:11|1.7357
11:38:12|1.7343
11:38:13|1.7348
11:38:14|1.7348
11:38:15|1.7352
11:38:16|1.7338
11:38:17|1.7326
11:38:18|1.7317
11:38:19|1.7317
11:38:20|1.7317
11:38:21|1.7319
11:38:22|1.7319
11:38:24|1.7324
11:38:26|1.7301
11:38:27|1.7301
11:38:27|1.728
11:38:29|1.7278
11:38:30|1.7259
11:38:30|1.7248
11:38:32|1.7257
11:38:34|1.7285
11:38:34|1.7338
11:38:35|1.7352
11:38:37|1.7347
11:38:38|1.7376
11:38:38|1.7368
11:38:39|1.7352
11:38:40|1.7352
11:38:42|1.736
11:38:42|1.7352
11:38:43|1.7352
11:38:44|1.7361
11:38:46|1.7377
11:38:46|1.7364
11:38:48|1.737
11:38:48|1.7355
11:38:49|1.7379
11:38:50|1.7381
11:38:52|1.7372
11:38:52|1.7372
11:38:53|1.736
11:38:54|1.736
11:38:55|1.7367
11:38:57|1.7353
11:38:58|1.7353
11:38:59|1.7352
11:38:59|1.7371
11:39:00|1.7357
11:39:01|1.7367
11:39:02|1.7356
11:39:04|1.7356
11:39:04|1.736
11:39:06|1.737
11:39:06|1.7389
11:39:08|1.7389
11:39:08|1.7399
11:39:09|1.7395
11:39:11|1.7395
11:39:11|1.7394
11:39:13|1.7394
11:39:14|1.7395
11:39:15|1.7426
11:39:16|1.7417
11:39:17|1.7417
11:39:18|1.7414
11:39:18|1.743
11:39:19|1.743
11:39:21|1.7424
11:39:22|1.7433
11:39:23|1.7433
11:39:25|1.7433
11:39:25|1.7434
11:39:26|1.7439
11:39:28|1.7442
11:39:29|1.7437
11:39:30|1.7414
11:39:31|1.7427
11:39:32|1.742
11:39:33|1.739
11:39:34|1.7385
11:39:36|1.7388
11:39:37|1.74
11:39:38|1.7402
11:39:39|1.7402
11:39:40|1.7399
11:39:41|1.7399
11:39:42|1.7415
11:39:43|1.7415
11:39:44|1.743
11:39:45|1.743
11:39:46|1.7429
11:39:47|1.7438
11:39:48|1.7438
11:39:49|1.7413
11:39:50|1.7459
11:39:51|1.745
11:39:53|1.7456
11:39:54|1.7452
11:39:55|1.746
11:39:56|1.7484
11:39:56|1.7484
11:39:58|1.7472
11:39:58|1.7472
11:39:59|1.7478
11:40:00|1.7463
11:40:02|1.7436
11:40:03|1.7584
11:40:04|1.7585
11:40:05|1.7582
11:40:06|1.7588
11:40:07|1.7545
11:40:08|1.7521
11:40:10|1.7513
11:40:11|1.7519
11:40:11|1.7537
11:40:12|1.7508
11:40:14|1.7507
11:40:15|1.7523
11:40:15|1.7539
11:40:16|1.7529
11:40:18|1.7529
11:40:19|1.7514
11:40:19|1.7518
11:40:20|1.7534
11:40:21|1.7534
11:40:22|1.7542
11:40:24|1.7557
11:40:25|1.7566
11:40:27|1.7564
11:40:28|1.7576
11:40:29|1.7569
11:40:30|1.7561
11:40:31|1.7552
11:40:32|1.7553
11:40:34|1.754
11:40:35|1.7537
11:40:36|1.7546
11:40:36|1.7546
11:40:38|1.755
11:40:39|1.754
11:40:40|1.7544
11:40:41|1.7572
11:40:41|1.7568
11:40:43|1.7559
11:40:44|1.7561
11:40:45|1.7561
11:40:46|1.7568
11:40:47|1.7584
11:40:48|1.758
11:40:49|1.7571
11:40:50|1.757
11:40:51|1.7579
11:40:52|1.7582
11:40:53|1.7565
11:40:54|1.7565
11:40:55|1.7568
11:40:56|1.758
11:40:57|1.7568
11:40:58|1.7568
11:40:59|1.758
11:41:00|1.759
11:41:02|1.7579
11:41:03|1.758
11:41:03|1.7561
11:41:04|1.7539
11:41:06|1.7539
11:41:06|1.757
11:41:07|1.7567
11:41:08|1.7534
11:41:09|1.7545
11:41:11|1.7524
11:41:11|1.752
11:41:12|1.7529
11:41:14|1.7519
11:41:14|1.7547
11:41:15|1.7529
11:41:17|1.7516
11:41:18|1.7509
11:41:19|1.7514
11:41:19|1.7513
11:41:20|1.7513
11:41:21|1.752
11:41:23|1.7517
11:41:24|1.7519
11:41:25|1.7501
11:41:27|1.7491
11:41:28|1.7504
11:41:29|1.7504
11:41:30|1.7515
11:41:31|1.752
11:41:33|1.7526
11:41:34|1.7525
11:41:34|1.7531
11:41:35|1.7519
11:41:36|1.7519
11:41:37|1.7525
11:41:39|1.7535
11:41:40|1.7522
11:41:40|1.7522
11:41:41|1.752
11:41:43|1.7521
11:41:44|1.7519
11:41:44|1.7511
11:41:45|1.752
11:41:46|1.7526
11:41:47|1.7531
11:41:49|1.7531
11:41:50|1.7531
11:41:51|1.752
11:41:51|1.752
11:41:52|1.7524
11:41:54|1.7513
11:41:54|1.7515
11:41:56|1.7537
11:41:57|1.7525
11:41:57|1.7546
11:41:58|1.7537
11:41:59|1.7546
11:42:00|1.7538
11:42:02|1.7538
11:42:03|1.7547
11:42:03|1.754
11:42:04|1.7537
11:42:05|1.7529
11:42:07|1.7538
11:42:08|1.7539
11:42:08|1.7539
11:42:09|1.7515
11:42:11|1.752
11:42:11|1.752
11:42:12|1.7518
11:42:13|1.7527
11:42:14|1.7514
11:42:15|1.7527
11:42:17|1.7527
11:42:17|1.751
11:42:19|1.751
11:42:19|1.7504
11:42:21|1.7506
11:42:22|1.7501
11:42:23|1.7499
11:42:24|1.7499
11:42:25|1.7493
11:42:26|1.7493
11:42:26|1.749
11:42:29|1.7491
11:42:29|1.7454
11:42:30|1.7465
11:42:32|1.7466
11:42:33|1.7468
11:42:34|1.7456
11:42:35|1.7464
11:42:36|1.7461
11:42:38|1.7442
11:42:38|1.7454
11:42:40|1.7454
11:42:40|1.7451
11:42:41|1.7437
11:42:42|1.7441
11:42:44|1.7442
11:42:45|1.7457
11:42:46|1.7451
11:42:47|1.7451
11:42:47|1.7451
11:42:49|1.7451
11:42:49|1.7457
11:42:50|1.7451
11:42:52|1.7475
11:42:53|1.7471
11:42:54|1.747
11:42:55|1.747
11:42:55|1.7465
11:42:57|1.747
11:42:58|1.747
11:42:59|1.7487
11:43:00|1.7487
11:43:01|1.7482
11:43:02|1.7512
11:43:03|1.7511
11:43:05|1.7518
11:43:06|1.7524
11:43:06|1.752
11:43:07|1.753
11:43:09|1.7532
11:43:09|1.7531
11:43:11|1.754
11:43:12|1.7549
11:43:13|1.7564
11:43:14|1.7553
11:43:14|1.7572
11:43:16|1.7566
11:43:17|1.7554
11:43:17|1.7561
11:43:18|1.7552
11:43:19|1.7549
11:43:21|1.7549
11:43:22|1.756
11:43:23|1.7539
11:43:23|1.7539
11:43:24|1.7539
11:43:25|1.754
11:43:27|1.7544
11:43:29|1.7544
11:43:30|1.7548
11:43:30|1.7545
11:43:32|1.7544
11:43:33|1.7554
11:43:34|1.7554
11:43:35|1.7527
11:43:35|1.7537
11:43:37|1.7537
11:43:37|1.7532
11:43:38|1.7538
11:43:39|1.7547
11:43:40|1.755
11:43:42|1.7557
11:43:43|1.7575
11:43:44|1.7575
11:43:46|1.7568
11:43:46|1.7573
11:43:47|1.7581
11:43:48|1.7574
11:43:50|1.7586
11:43:50|1.76
11:43:51|1.7595
11:43:53|1.7643
11:43:54|1.7661
11:43:55|1.7671
11:43:55|1.7675
11:43:57|1.7689
11:43:57|1.7691
11:43:58|1.7686
11:44:00|1.7715
11:44:00|1.7683
11:44:02|1.7694
11:44:02|1.77
11:44:03|1.7709
11:44:05|1.7689
11:44:06|1.767
11:44:07|1.7664
11:44:08|1.7678
11:44:09|1.7648
11:44:10|1.7623
11:44:11|1.7636
11:44:12|1.7633
11:44:13|1.7654
11:44:14|1.7647
11:44:15|1.7654
11:44:16|1.7649
11:44:17|1.7648
11:44:18|1.7632
11:44:19|1.766
11:44:20|1.766
11:44:21|1.7661
11:44:22|1.7661
11:44:23|1.7676
11:44:24|1.7674
11:44:25|1.7674
11:44:26|1.7674
11:44:27|1.7648
11:44:28|1.7641
11:44:29|1.763
11:44:30|1.7636
11:44:31|1.7636
11:44:32|1.7633
11:44:33|1.7603
11:44:34|1.7613
11:44:35|1.7621
11:44:36|1.7624
11:44:37|1.7627
11:44:38|1.7632
11:44:39|1.7638
11:44:40|1.764
11:44:41|1.7636
11:44:43|1.7628
11:44:44|1.7631
11:44:44|1.7617
11:44:45|1.7607
11:44:46|1.7595
11:44:47|1.759
11:44:48|1.7599
11:44:50|1.7596
11:44:51|1.7592
11:44:51|1.7592
11:44:52|1.759
11:44:54|1.7594
11:44:54|1.7594
11:44:56|1.7594
11:44:56|1.7587
11:44:58|1.7586
11:44:58|1.7573
11:44:59|1.7591
11:45:01|1.7583
11:45:01|1.7605
11:45:03|1.7603
11:45:03|1.7603
11:45:05|1.7615
11:45:06|1.7621
11:45:07|1.7656
11:45:08|1.767
11:45:09|1.765
11:45:10|1.7664
11:45:11|1.7646
11:45:12|1.765
11:45:13|1.7658
11:45:14|1.7655
11:45:15|1.7662
11:45:16|1.7664
11:45:17|1.7654
11:45:18|1.7662
11:45:19|1.7654
11:45:20|1.7654
11:45:21|1.7651
11:45:22|1.766
11:45:23|1.7662
11:45:24|1.766
11:45:25|1.7655
11:45:26|1.7672
11:45:27|1.7675
11:45:28|1.7666
11:45:29|1.7664
11:45:30|1.7662
11:45:31|1.7667
11:45:33|1.7691
11:45:35|1.7688
11:45:36|1.7685
11:45:36|1.768
11:45:37|1.7674
11:45:38|1.7669
11:45:39|1.7671
11:45:41|1.768
11:45:42|1.7673
11:45:43|1.7673
11:45:44|1.7667
11:45:45|1.7662
11:45:46|1.7652
11:45:46|1.7634
11:45:47|1.7634
11:45:48|1.766
11:45:49|1.7635
11:45:51|1.7648
11:45:52|1.7634
11:45:53|1.7629
11:45:53|1.763
11:45:54|1.7619
11:45:56|1.762
11:45:57|1.7647
11:45:58|1.7624
11:45:59|1.7637
11:46:00|1.7637
11:46:01|1.7653
11:46:02|1.7658
11:46:03|1.7649
11:46:04|1.7664
11:46:05|1.7649
11:46:07|1.7658
11:46:08|1.7688
11:46:09|1.7662
11:46:10|1.7662
11:46:11|1.766
11:46:12|1.765
11:46:13|1.7641
11:46:14|1.7641
11:46:15|1.7641
11:46:16|1.7635
11:46:17|1.765
11:46:18|1.7636
11:46:19|1.7636
11:46:20|1.764
11:46:21|1.7634
11:46:22|1.7634
11:46:23|1.7634
11:46:24|1.7627
11:46:25|1.7627
11:46:26|1.7623
11:46:27|1.7621
11:46:29|1.7624
11:46:29|1.7624
11:46:31|1.762
11:46:32|1.7611
11:46:34|1.7608
11:46:35|1.7597
11:46:36|1.7602
11:46:37|1.7599
11:46:38|1.7588
11:46:39|1.7611
11:46:40|1.7606
11:46:41|1.7606
11:46:42|1.761
11:46:58|1.7584
11:46:58|1.7584
11:46:59|1.7582
11:47:01|1.7572
11:47:02|1.7572
11:47:03|1.7562
11:47:04|1.7554
11:47:04|1.7558
11:47:06|1.7558
11:47:06|1.753
11:47:08|1.7494
11:47:09|1.7528
11:47:10|1.7507
11:47:10|1.7517
11:47:12|1.7511
11:47:13|1.7502
11:47:14|1.7529
11:47:15|1.7538
11:47:15|1.7528
11:47:16|1.7508
11:47:18|1.7508
11:47:19|1.7508
11:47:20|1.7527
11:47:21|1.7533
11:47:22|1.7525
11:47:22|1.754
11:47:24|1.754
11:47:25|1.754
11:47:26|1.7545
11:47:26|1.7542
11:47:27|1.7551
11:47:28|1.755
11:47:30|1.755
11:47:31|1.7557
11:47:33|1.7554
11:47:34|1.7566
11:47:34|1.7582
11:47:35|1.7587
11:47:36|1.763
11:47:37|1.7639
11:47:39|1.7639
11:47:40|1.7677
11:47:41|1.7691
11:47:42|1.7692
11:47:44|1.7734
11:47:44|1.7775
11:47:46|1.774
11:47:46|1.773
11:47:48|1.7749
11:47:49|1.7759
11:47:50|1.7782
11:47:51|1.7812
11:47:52|1.7827
11:47:53|1.7832
11:47:54|1.7838
11:47:54|1.787
11:47:55|1.7825
11:47:57|1.782
11:47:58|1.7824
11:47:59|1.784
11:48:00|1.7835
11:48:01|1.7791
11:48:02|1.7816
11:48:03|1.7806
11:48:04|1.7798
11:48:05|1.7772
11:48:06|1.7798
11:48:07|1.7785
11:48:08|1.7785
11:48:09|1.7757
11:48:10|1.7752
11:48:11|1.772
11:48:12|1.7741
11:48:13|1.7724
11:48:14|1.7739
11:48:15|1.7728
11:48:16|1.7733
11:48:17|1.7741
11:48:18|1.7734
11:48:19|1.7723
11:48:20|1.7742
11:48:21|1.7727
11:48:22|1.7718
11:48:24|1.7692
11:48:24|1.7694
11:48:25|1.7689
11:48:26|1.7702
11:48:27|1.7685
11:48:28|1.7685
11:48:29|1.7662
11:48:30|1.7662
11:48:31|1.7693
11:48:33|1.7706
11:48:35|1.7684
11:48:36|1.7691
11:48:37|1.7675
11:48:38|1.7704
11:48:39|1.7704
11:48:40|1.7707
11:48:41|1.7709
11:48:42|1.7736
11:48:43|1.7781
11:48:45|1.7781
11:48:46|1.7752
11:48:47|1.775
11:48:48|1.7753
11:48:49|1.7746
11:48:50|1.7753
11:48:51|1.7745
11:48:52|1.7752
11:48:53|1.7758
11:48:54|1.7731
11:48:55|1.7751
11:48:56|1.7744
11:48:57|1.7746
11:48:58|1.7747
11:48:59|1.776
11:49:00|1.7754
11:49:01|1.7759
11:49:02|1.779
11:49:03|1.7795
11:49:04|1.7765
11:49:05|1.7755
11:49:06|1.7737
11:49:07|1.7737
11:49:09|1.7709
11:49:10|1.771
11:49:10|1.7707
11:49:11|1.7707
11:49:13|1.772
11:49:13|1.7737
11:49:14|1.7714
11:49:16|1.7701
11:49:16|1.767
11:49:17|1.7688
11:49:19|1.7687
11:49:19|1.77
11:49:20|1.7688
11:49:21|1.7688
11:49:22|1.7694
11:49:23|1.7691
11:49:24|1.7691
11:49:26|1.7687
11:49:27|1.7684
11:49:28|1.7682
11:49:29|1.7674
11:49:30|1.7664
11:49:31|1.7686
11:49:32|1.7686
11:49:33|1.7685
11:49:34|1.7689
11:49:35|1.7703
11:49:37|1.7702
11:49:37|1.7687
11:49:39|1.7689
11:49:39|1.7696
11:49:41|1.7696
11:49:41|1.7696
11:49:43|1.7698
11:49:43|1.7698
11:49:45|1.7688
11:49:46|1.7688
11:49:47|1.7685
11:49:48|1.7681
11:49:49|1.7681
11:49:49|1.7677
11:49:51|1.7674
11:49:52|1.7688
11:49:53|1.7688
11:49:54|1.7688
11:49:55|1.7674
11:49:56|1.7684
11:49:57|1.7682
11:49:59|1.7656
11:50:00|1.7654
11:50:00|1.7656
11:50:01|1.765
11:50:02|1.765
11:50:04|1.7652
11:50:05|1.7651
11:50:06|1.766
11:50:07|1.766
11:50:07|1.7651
11:50:09|1.7636
11:50:10|1.7645
11:50:11|1.7626
11:50:12|1.7626
11:50:13|1.7644
11:50:13|1.7644
11:50:15|1.766
11:50:16|1.7652
11:50:17|1.7646
11:50:17|1.7626
11:50:18|1.7619
11:50:20|1.7606
11:50:20|1.7621
11:50:22|1.7605
11:50:22|1.7605
11:50:23|1.7606
11:50:25|1.7606
11:50:25|1.7605
11:50:27|1.7606
11:50:27|1.76
11:50:29|1.76
11:50:30|1.76
11:50:31|1.7621
11:50:31|1.7613
11:50:32|1.7628
11:50:34|1.763
11:50:36|1.7608
11:50:36|1.7606
11:50:37|1.7605
11:50:39|1.764
11:50:40|1.7633
11:50:41|1.7638
11:50:42|1.7646
11:50:43|1.7649
11:50:44|1.767
11:50:45|1.767
11:50:46|1.7661
11:50:47|1.7659
11:50:48|1.7661
11:50:49|1.7661
11:50:50|1.7661
11:50:51|1.7662
11:50:52|1.7662
11:50:53|1.7662
11:50:54|1.7669
11:50:55|1.7669
11:50:56|1.7669
11:50:57|1.7669
11:50:58|1.7655
11:50:59|1.765
11:51:00|1.765
11:51:01|1.765
11:51:02|1.7656
11:51:03|1.7656
11:51:04|1.7656
11:51:05|1.7662
11:51:06|1.7683
11:51:07|1.7689
11:51:08|1.7714
11:51:09|1.7702
11:51:10|1.7696
11:51:11|1.77
11:51:12|1.7699
11:51:13|1.7699
11:51:14|1.7701
11:51:15|1.7701
11:51:17|1.7721
11:51:17|1.7721
11:51:18|1.7692
11:51:19|1.7692
11:51:20|1.7694
11:51:22|1.7689
11:51:22|1.7675
11:51:24|1.7673
11:51:24|1.7673
11:51:25|1.7668
11:51:26|1.7655
11:51:27|1.7636
11:51:28|1.7636
11:51:29|1.761
11:51:30|1.7622
11:51:32|1.7622
11:51:33|1.7606
11:51:33|1.7605
11:51:34|1.7636
11:51:36|1.7629
11:51:38|1.7638
11:51:39|1.7621
11:51:39|1.762
11:51:41|1.7622
11:51:42|1.7623
11:51:43|1.7619
11:51:44|1.7609
11:51:44|1.7606
11:51:45|1.7597
11:51:47|1.7623
11:51:48|1.762
11:51:49|1.7641
11:51:50|1.7643
11:51:51|1.7628
11:51:52|1.7616
11:51:53|1.7623
11:51:54|1.7599
11:51:55|1.7607
11:51:56|1.7607
11:51:57|1.7604
11:51:58|1.7606
11:51:59|1.7611
11:52:00|1.761
11:52:01|1.7608
11:52:02|1.7594
11:52:03|1.7582
11:52:04|1.7582
11:52:05|1.7583
11:52:06|1.7584
11:52:07|1.7579
11:52:08|1.7582
11:52:09|1.7563
11:52:10|1.7561
11:52:12|1.7553
11:52:12|1.7545
11:52:14|1.7535
11:52:14|1.7547
11:52:15|1.7536
11:52:16|1.7563
11:52:17|1.7556
11:52:18|1.755
11:52:19|1.755
11:52:20|1.7552
11:52:21|1.7567
11:52:22|1.7576
11:52:23|1.7572
11:52:24|1.7578
11:52:25|1.7578
11:52:26|1.7569
11:52:27|1.7573
11:52:28|1.7573
11:52:30|1.7572
11:52:30|1.7574
11:52:32|1.7583
11:52:32|1.7584
11:52:33|1.7587
11:52:34|1.7586
11:52:35|1.7601
11:52:36|1.7602
11:52:38|1.759
11:52:39|1.759
11:52:41|1.76
11:52:42|1.7599
11:52:43|1.7611
11:52:45|1.7607
11:52:45|1.7607
11:52:46|1.7595
11:52:47|1.7611
11:52:48|1.7611
11:52:50|1.7611
11:52:51|1.7612
11:52:51|1.7628
11:52:52|1.7626
11:52:54|1.7635
11:52:55|1.7635
11:52:56|1.7635
11:52:57|1.7614
11:52:58|1.7614
11:52:59|1.7622
11:52:59|1.7628
11:53:01|1.7621
11:53:02|1.76
11:53:02|1.7609
11:53:04|1.7607
11:53:06|1.7606
11:53:06|1.7584
11:53:07|1.7563
11:53:08|1.7564
11:53:10|1.756
11:53:11|1.7547
11:53:11|1.7537
11:53:13|1.756
11:53:14|1.756
11:53:15|1.7567
11:53:16|1.7567
11:53:16|1.7557
11:53:18|1.7556
11:53:19|1.7555
11:53:19|1.7561
11:53:21|1.754
11:53:22|1.754
11:53:22|1.754
11:53:23|1.754
11:53:25|1.754
11:53:25|1.754
11:53:27|1.7533
11:53:28|1.7533
11:53:28|1.7533
11:53:29|1.7541
11:53:30|1.7541
11:53:31|1.7541
11:53:33|1.7554
11:53:33|1.7574
11:53:35|1.7574
11:53:35|1.7574
11:53:36|1.7574
11:53:38|1.7577
11:53:39|1.7565
11:53:39|1.7555
11:53:41|1.7558
11:53:42|1.7536
11:53:43|1.7544
11:53:44|1.7545
11:53:45|1.7579
11:53:46|1.7567
11:53:47|1.7566
11:53:49|1.7571
11:53:50|1.756
11:53:50|1.7561
11:53:51|1.7561
11:53:53|1.7552
11:53:54|1.7552
11:53:54|1.7552
11:53:56|1.756
11:53:57|1.756
11:53:58|1.7583
11:53:59|1.7583
11:53:59|1.7571
11:54:01|1.7578
11:54:01|1.7576
11:54:03|1.7544
11:54:04|1.7545
11:54:05|1.7535
11:54:07|1.7536
11:54:08|1.7535
11:54:09|1.7534
11:54:09|1.7521
11:54:10|1.7501
11:54:11|1.7473
11:54:12|1.7456
11:54:13|1.748
11:54:14|1.7513
11:54:15|1.7526
11:54:17|1.7495
11:54:17|1.7495
11:54:18|1.75
11:54:19|1.7473
11:54:20|1.7488
11:54:21|1.7488
11:54:23|1.7495
11:54:23|1.7493
11:54:24|1.7479
11:54:25|1.7471
11:54:26|1.7468
11:54:27|1.7468
11:54:28|1.7485
11:54:29|1.7485
11:54:30|1.7501
11:54:31|1.7491
11:54:33|1.7491
11:54:33|1.7499
11:54:34|1.7488
11:54:35|1.7488
11:54:36|1.7478
11:54:37|1.7479
11:54:39|1.7476
11:54:41|1.7475
11:54:42|1.7474
11:54:43|1.7474
11:54:44|1.7484
11:54:45|1.7496
11:54:46|1.7496
11:54:47|1.7499
11:54:48|1.7494
11:54:50|1.7498
11:54:51|1.7476
11:54:52|1.7501
11:54:53|1.7501
11:54:53|1.7501
11:54:55|1.75
11:54:56|1.7499
11:54:57|1.7479
11:54:58|1.7478
11:54:59|1.7488
11:55:00|1.748
11:55:00|1.7479
11:55:03|1.7479
11:55:03|1.748
11:55:04|1.748
11:55:05|1.7472
11:55:07|1.7472
11:55:07|1.7472
11:55:08|1.7461
11:55:10|1.746
11:55:10|1.7462
11:55:11|1.7441
11:55:12|1.7444
11:55:14|1.7469
11:55:15|1.7463
11:55:15|1.7474
11:55:16|1.7472
11:55:17|1.7472
11:55:18|1.7466
11:55:20|1.7461
11:55:20|1.7461
11:55:21|1.7465
11:55:22|1.746
11:55:23|1.7444
11:55:24|1.7443
11:55:25|1.7438
11:55:26|1.7438
11:55:27|1.7415
11:55:29|1.7421
11:55:29|1.7436
11:55:31|1.744
11:55:31|1.7424
11:55:32|1.742
11:55:34|1.7438
11:55:34|1.7434
11:55:36|1.7435
11:55:36|1.743
11:55:37|1.7436
11:55:38|1.7436
11:55:41|1.7418
11:55:42|1.7401
11:55:43|1.7412
11:55:43|1.7418
11:55:45|1.7418
11:55:46|1.7418
11:55:46|1.743
11:55:47|1.7412
11:55:49|1.7449
11:55:50|1.7463
11:55:51|1.7463
11:55:52|1.7437
11:55:53|1.7446
11:55:54|1.7454
11:55:55|1.7459
11:55:57|1.7459
11:55:57|1.7463
11:55:59|1.7456
11:55:59|1.7456
11:56:01|1.7456
11:56:01|1.7441
11:56:03|1.7441
11:56:03|1.7442
11:56:05|1.743
11:56:05|1.7438
11:56:07|1.7438
11:56:08|1.7438
11:56:08|1.7432
11:56:09|1.742
11:56:11|1.742
11:56:12|1.7373
11:56:13|1.7354
11:56:14|1.738
11:56:15|1.7371
11:56:16|1.7392
11:56:18|1.7395
11:56:18|1.7398
11:56:19|1.7403
11:56:20|1.7368
11:56:21|1.7375
11:56:23|1.7353
11:56:24|1.7362
11:56:25|1.736
11:56:26|1.7357
11:56:26|1.7357
11:56:28|1.7354
11:56:28|1.7369
11:56:30|1.7369
11:56:31|1.7367
11:56:32|1.7364
11:56:33|1.7362
11:56:34|1.7325
11:56:36|1.7323
11:56:36|1.7312
11:56:37|1.7316
11:56:38|1.7323
11:56:39|1.7332
11:56:41|1.73
11:56:43|1.733
11:56:44|1.7337
11:56:44|1.7345
11:56:46|1.7347
11:56:47|1.7346
11:56:48|1.7345
11:56:49|1.7362
11:56:50|1.736
11:56:51|1.7367
11:56:52|1.7359
11:56:53|1.7346
11:56:55|1.7363
11:56:56|1.7346
11:56:56|1.7354
11:56:58|1.7357
11:56:58|1.7369
11:56:59|1.7353
11:57:00|1.7362
11:57:01|1.7356
11:57:02|1.7352
11:57:04|1.7357
11:57:04|1.7352
11:57:06|1.7364
11:57:06|1.7357
11:57:08|1.7386
11:57:08|1.7371
11:57:09|1.7346
11:57:10|1.7328
11:57:11|1.7351
11:57:12|1.7352
11:57:13|1.7342
11:57:15|1.7352
11:57:15|1.734
11:57:16|1.7333
11:57:17|1.7312
11:57:18|1.7313
11:57:20|1.7315
11:57:21|1.7314
11:57:22|1.7313
11:57:23|1.7312
11:57:23|1.7301
11:57:25|1.7313
11:57:26|1.7322
11:57:27|1.7303
11:57:27|1.7313
11:57:29|1.7321
11:57:30|1.7316
11:57:30|1.7303
11:57:32|1.7325
11:57:33|1.732
11:57:35|1.732
11:57:35|1.7317
11:57:36|1.7316
11:57:37|1.7337
11:57:38|1.734
11:57:39|1.734
11:57:40|1.7336
11:57:42|1.7322
11:57:44|1.7326
11:57:45|1.7339
11:57:46|1.7338
11:57:47|1.7334
11:57:48|1.733
11:57:48|1.7338
11:57:50|1.7356
11:57:51|1.7356
11:57:52|1.7346
11:57:53|1.7349
11:57:54|1.7335
11:57:55|1.7347
11:57:56|1.7325
11:57:57|1.7331
11:57:58|1.734
11:57:59|1.734
11:58:00|1.734
11:58:01|1.734
11:58:02|1.734
11:58:03|1.735
11:58:03|1.7354
11:58:05|1.7356
11:58:06|1.7356
11:58:06|1.7358
11:58:08|1.7358
11:58:09|1.735
11:58:10|1.7359
11:58:11|1.7349
11:58:12|1.7348
11:58:13|1.7342
11:58:14|1.7342
11:58:15|1.7338
11:58:16|1.7334
11:58:17|1.7328
11:58:18|1.7322
11:58:19|1.7321
11:58:20|1.7327
11:58:21|1.7327
11:58:22|1.7317
11:58:23|1.7321
11:58:25|1.7325
11:58:26|1.7321
11:58:27|1.7326
11:58:28|1.7323
11:58:29|1.732
11:58:30|1.7314
11:58:31|1.7311
11:58:32|1.7295
11:58:33|1.73
11:58:34|1.73
11:58:35|1.7299
11:58:37|1.73
11:58:37|1.7298
11:58:38|1.7287
11:58:39|1.7274
11:58:41|1.7271
11:58:41|1.7276
11:58:43|1.7275
11:58:44|1.7295
11:58:45|1.7303
11:58:46|1.7303
11:58:47|1.7303
11:58:48|1.7331
11:58:49|1.7337
11:58:50|1.7323
11:58:51|1.7325
11:58:52|1.7325
11:58:53|1.7325
11:58:54|1.7328
11:58:55|1.7327
11:58:56|1.7327
11:58:57|1.7327
11:58:58|1.7325
11:58:59|1.7325
11:59:00|1.7325
11:59:01|1.7325
11:59:02|1.732
11:59:03|1.7304
11:59:04|1.7304
11:59:05|1.7302
11:59:06|1.7299
11:59:07|1.7316
11:59:08|1.7296
11:59:09|1.7312
11:59:10|1.7306
11:59:11|1.731
11:59:12|1.7315
11:59:13|1.7304
11:59:14|1.7316
11:59:15|1.7312
11:59:16|1.7305
11:59:17|1.7309
11:59:18|1.7325
11:59:19|1.7312
11:59:20|1.7326
11:59:21|1.7326
11:59:22|1.7332
11:59:23|1.7332
11:59:25|1.7342
11:59:25|1.7367
11:59:26|1.737
11:59:28|1.7375
11:59:29|1.7371
11:59:30|1.7374
11:59:30|1.7374
11:59:31|1.7367
11:59:32|1.7343
11:59:34|1.7351
11:59:35|1.7355
11:59:36|1.7355
11:59:36|1.7354
11:59:37|1.7364
11:59:38|1.7377
11:59:39|1.7379
11:59:41|1.7353
11:59:42|1.7353
11:59:43|1.7358
11:59:44|1.7341
11:59:45|1.7341
11:59:46|1.7341
11:59:48|1.7335
11:59:49|1.7339
11:59:49|1.7339
11:59:51|1.7327
11:59:52|1.7334
11:59:53|1.7349
11:59:53|1.7353
11:59:55|1.7352
11:59:56|1.7355
11:59:57|1.7356
11:59:58|1.7351
11:59:59|1.7348
12:00:00|1.7352
12:00:01|1.7345
12:00:02|1.7354
12:00:04|1.735
12:00:04|1.7347
12:00:06|1.7363
12:00:06|1.7365
12:00:07|1.7353
12:00:09|1.7345
12:00:10|1.7355
12:00:10|1.7346
12:00:11|1.7361
12:00:13|1.7361
12:00:14|1.729
12:00:17|1.7254
12:00:18|1.7225
12:00:18|1.7213
12:00:19|1.7229
12:00:21|1.7235
12:00:22|1.7221
12:00:23|1.7244
12:00:24|1.7238
12:00:25|1.7227
12:00:26|1.7212
12:00:27|1.7221
12:00:28|1.7214
12:00:29|1.7207
12:00:30|1.7221
12:00:31|1.7221
12:00:32|1.721
12:00:33|1.7201
12:00:34|1.7226
12:00:35|1.7228
12:00:36|1.7203
12:00:37|1.7225
12:00:39|1.7232
12:00:39|1.7224
12:00:40|1.7221
12:00:41|1.7206
12:00:42|1.7216
12:00:43|1.7199
12:00:45|1.7206
12:00:46|1.7233
12:00:47|1.7233
12:00:47|1.7233
12:00:49|1.7233
12:00:50|1.7247
12:00:50|1.7246
12:00:52|1.726
12:00:53|1.7258
12:00:54|1.7256
12:00:55|1.7258
12:00:57|1.7256
12:00:58|1.7255
12:00:58|1.7255
12:00:59|1.7246
12:01:00|1.7246
12:01:02|1.725
12:01:03|1.7258
12:01:03|1.7244
12:01:04|1.7251
12:01:06|1.7252
12:01:06|1.7258
12:01:07|1.7251
12:01:09|1.7221
12:01:09|1.72
12:01:10|1.7198
12:01:12|1.7216
12:01:13|1.7231
12:01:13|1.721
12:01:14|1.7224
12:01:15|1.7217
12:01:16|1.7211
12:01:17|1.7192
12:01:18|1.7187
12:01:19|1.7178
12:01:20|1.7073
12:01:21|1.7106
12:01:22|1.7106
12:01:24|1.7133
12:01:25|1.709
12:01:26|1.7106
12:01:26|1.7106
12:01:27|1.711
12:01:28|1.7145
12:01:29|1.713
12:01:30|1.7138
12:01:31|1.7148
12:01:32|1.7165
12:01:33|1.714
12:01:34|1.7138
12:01:35|1.7137
12:01:36|1.7161
12:01:38|1.7149
12:01:39|1.7142
12:01:39|1.7167
12:01:41|1.7169
12:01:41|1.7161
12:01:42|1.7177
12:01:43|1.718
12:01:44|1.7193
12:01:46|1.717
12:01:48|1.7183
12:01:48|1.7182
12:01:49|1.7182
12:01:51|1.7174
12:01:52|1.7175
12:01:53|1.7175
12:01:53|1.7175
12:01:54|1.7176
12:01:56|1.718
12:01:57|1.7183
12:01:58|1.7172
12:01:59|1.7158
12:02:00|1.7157
12:02:01|1.7157
12:02:02|1.7162
12:02:03|1.7122
12:02:04|1.7123
12:02:05|1.712
12:02:06|1.711
12:02:07|1.7111
12:02:08|1.7123
12:02:09|1.709
12:02:11|1.7096
12:02:11|1.7099
12:02:12|1.7083
12:02:14|1.7107
12:02:15|1.7098
12:02:15|1.7116
12:02:16|1.7138
12:02:17|1.7119
12:02:19|1.7119
12:02:19|1.7119
12:02:20|1.7131
12:02:22|1.7146
12:02:23|1.7143
12:02:24|1.7149
12:02:25|1.7146
12:02:26|1.7147
12:02:27|1.7164
12:02:28|1.7184
12:02:29|1.7168
12:02:30|1.7168
12:02:31|1.7181
12:02:32|1.719
12:02:33|1.72
12:02:34|1.7211
12:02:35|1.7175
12:02:36|1.7169
12:02:37|1.7169
12:02:38|1.7162
12:02:39|1.7182
12:02:40|1.7183
12:02:41|1.7219
12:02:42|1.7212
12:02:43|1.721
12:02:44|1.7208
12:02:45|1.722
12:02:46|1.7219
12:02:48|1.7208
12:02:50|1.7209
12:02:50|1.7208
12:02:52|1.7201
12:02:52|1.7201
12:02:53|1.719
12:02:55|1.72
12:02:55|1.7207
12:02:56|1.7207
12:02:58|1.7203
12:02:58|1.7203
12:03:00|1.7212
12:03:00|1.7197
12:03:02|1.7199
12:03:03|1.7192
12:03:04|1.7196
12:03:06|1.7196
12:03:06|1.7205
12:03:07|1.7211
12:03:09|1.721
12:03:09|1.7196
12:03:10|1.7192
12:03:11|1.7178
12:03:13|1.7178
12:03:13|1.7182
12:03:15|1.7184
12:03:15|1.7159
12:03:17|1.7159
12:03:18|1.7149
12:03:19|1.7155
12:03:20|1.7155
12:03:21|1.7159
12:03:22|1.7159
12:03:23|1.717
12:03:24|1.7172
12:03:25|1.7173
12:03:26|1.7173
12:03:27|1.7173
12:03:28|1.7159
12:03:29|1.7166
12:03:30|1.7159
12:03:32|1.7158
12:03:33|1.7148
12:03:34|1.7168
12:03:34|1.7168
12:03:35|1.7156
12:03:36|1.7156
12:03:38|1.7157
12:03:38|1.7162
12:03:40|1.7135
12:03:40|1.7129
12:03:41|1.7129
12:03:42|1.7129
12:03:43|1.7129
12:03:44|1.7136
12:03:46|1.7151
12:03:46|1.7158
12:03:49|1.7158
12:03:50|1.7151
12:03:50|1.7157
12:03:52|1.7155
12:03:52|1.7169
12:03:54|1.717
12:03:54|1.716
12:03:56|1.7163
12:03:57|1.7163
12:03:58|1.7178
12:04:00|1.7178
12:04:00|1.7182
12:04:01|1.7165
12:04:03|1.7165
12:04:04|1.7185
12:04:05|1.7175
12:04:06|1.7188
12:04:06|1.7188
12:04:07|1.7188
12:04:09|1.7203
12:04:10|1.7212
12:04:12|1.7202
12:04:12|1.7208
12:04:13|1.7208
12:04:14|1.7212
12:04:16|1.7212
12:04:17|1.72
12:04:18|1.7212
12:04:19|1.7212
12:04:20|1.7212
12:04:20|1.7223
12:04:21|1.722
12:04:23|1.7224
12:04:23|1.7222
12:04:25|1.7215
12:04:25|1.7205
12:04:26|1.729
12:04:27|1.7285
12:04:28|1.7293
12:04:30|1.7278
12:04:31|1.7288
12:04:32|1.7318
12:04:33|1.73
12:04:34|1.7312
12:04:35|1.7304
12:04:35|1.7301
12:04:36|1.7312
12:04:37|1.7314
12:04:39|1.73
12:04:39|1.7303
12:04:41|1.7288
12:04:42|1.7288
12:04:43|1.73
12:04:44|1.7288
12:04:45|1.7282
12:04:46|1.728
12:04:47|1.7284
12:04:48|1.7282
12:04:50|1.7268
12:04:51|1.7288
12:04:52|1.7294
12:04:52|1.7286
12:04:54|1.7274
12:04:55|1.7268
12:04:56|1.7269
12:04:57|1.7247
12:04:58|1.7242
12:04:59|1.724
12:05:00|1.7237
12:05:01|1.7236
12:05:02|1.7232
12:05:03|1.7231
12:05:04|1.7236
12:05:05|1.722
12:05:06|1.7227
12:05:07|1.7231
12:05:08|1.7228
12:05:09|1.7234
12:05:11|1.7226
12:05:12|1.7226
12:05:13|1.7213
12:05:14|1.7213
12:05:15|1.7213
12:05:16|1.7216
12:05:17|1.7222
12:05:17|1.7218
12:05:18|1.7218
12:05:20|1.721
12:05:21|1.7222
12:05:22|1.7229
12:05:23|1.7223
12:05:24|1.7219
12:05:24|1.722
12:05:26|1.7218
12:05:26|1.7222
12:05:28|1.724
12:05:29|1.7231
12:05:30|1.724
12:05:30|1.725
12:05:32|1.725
12:05:32|1.7242
12:05:34|1.7234
12:05:35|1.7233
12:05:36|1.7233
12:05:37|1.7233
12:05:37|1.7233
12:05:39|1.7228
12:05:40|1.722
12:05:41|1.7218
12:05:42|1.7229
12:05:43|1.7218
12:05:44|1.7218
12:05:45|1.7223
12:05:46|1.7223
12:05:47|1.7223
12:05:48|1.7223
12:05:50|1.7224
12:05:51|1.7224
12:05:52|1.7234
12:05:53|1.7227
12:05:53|1.7228
12:05:55|1.7229
12:05:56|1.7226
12:05:57|1.724
12:05:58|1.7224
12:05:59|1.7224
12:06:00|1.7228
12:06:01|1.7231
12:06:02|1.7231
12:06:04|1.7231
12:06:04|1.7233
12:06:05|1.719
12:06:06|1.7183
12:06:07|1.7181
12:06:09|1.7181
12:06:10|1.7213
12:06:10|1.7204
12:06:11|1.7198
12:06:12|1.7206
12:06:13|1.719
12:06:14|1.7189
12:06:15|1.7192
12:06:16|1.7191
12:06:17|1.7206
12:06:18|1.7198
12:06:19|1.7198
12:06:20|1.7198
12:06:21|1.7198
12:06:22|1.7205
12:06:23|1.7205
12:06:24|1.7214
12:06:25|1.721
12:06:27|1.7212
12:06:27|1.7212
12:06:28|1.7212
12:06:30|1.7218
12:06:30|1.7218
12:06:31|1.7218
12:06:32|1.7218
12:06:34|1.7215
12:06:34|1.7208
12:06:35|1.7212
12:06:36|1.7212
12:06:37|1.7203
12:06:38|1.7203
12:06:40|1.7203
12:06:41|1.7199
12:06:41|1.721
12:06:43|1.721
12:06:43|1.7208
12:06:45|1.7202
12:06:45|1.7193
12:06:47|1.7184
12:06:47|1.7178
12:06:48|1.7178
12:06:49|1.7178
12:06:51|1.7178
12:06:53|1.717
12:06:54|1.7179
12:06:55|1.7182
12:06:55|1.7184
12:06:56|1.7185
12:06:58|1.7182
12:06:58|1.719
12:06:59|1.719
12:07:00|1.719
12:07:02|1.7196
12:07:03|1.721
12:07:03|1.7185
12:07:04|1.7206
12:07:05|1.721
12:07:07|1.7191
12:07:07|1.72
12:07:09|1.7201
12:07:10|1.7198
12:07:11|1.7201
12:07:12|1.7194
12:07:13|1.7177
12:07:14|1.7177
12:07:15|1.718
12:07:17|1.718
12:07:17|1.7166
12:07:18|1.7157
12:07:20|1.7162
12:07:20|1.717
12:07:22|1.7173
12:07:23|1.7173
12:07:24|1.7173
12:07:25|1.7161
12:07:26|1.7161
12:07:27|1.7161
12:07:28|1.7161
12:07:29|1.7176
12:07:30|1.7181
12:07:31|1.7186
12:07:31|1.7186
12:07:34|1.7185
12:07:35|1.7185
12:07:36|1.7184
12:07:38|1.7178
12:07:38|1.7174
12:07:40|1.7174
12:07:40|1.7189
12:07:41|1.7182
12:07:42|1.7187
12:07:43|1.7181
12:07:45|1.7182
12:07:46|1.7215
12:07:46|1.7222
12:07:47|1.7211
12:07:49|1.7213
12:07:50|1.7225
12:07:51|1.7225
12:07:52|1.7243
12:07:53|1.7238
12:07:54|1.7237
12:07:56|1.7234
12:07:57|1.7222
12:07:58|1.7222
12:07:58|1.7242
12:08:00|1.7247
12:08:01|1.7242
12:08:01|1.7239
12:08:03|1.7248
12:08:04|1.7242
12:08:04|1.7241
12:08:06|1.7237
12:08:07|1.7237
12:08:07|1.7236
12:08:09|1.7236
12:08:09|1.7236
12:08:11|1.7241
12:08:11|1.7241
12:08:12|1.7242
12:08:13|1.7222
12:08:15|1.722
12:08:16|1.7218
12:08:17|1.7211
12:08:18|1.7218
12:08:19|1.7222
12:08:20|1.7223
12:08:21|1.7223
12:08:21|1.7223
12:08:23|1.7223
12:08:24|1.7228
12:08:25|1.7234
12:08:25|1.7234
12:08:27|1.7234
12:08:28|1.724
12:08:29|1.7238
12:08:30|1.724
12:08:31|1.7239
12:08:32|1.7236
12:08:32|1.7236
12:08:35|1.7236
12:08:35|1.7244
12:08:36|1.7252
12:08:37|1.7256
12:08:39|1.7258
12:08:39|1.7276
12:08:41|1.7276
12:08:41|1.7278
12:08:42|1.7274
12:08:43|1.727
12:08:44|1.7275
12:08:45|1.7259
12:08:47|1.727
12:08:47|1.73
12:08:49|1.73
12:08:49|1.73
12:08:50|1.73
12:08:51|1.7289
12:08:53|1.7333
12:08:55|1.7326
12:08:55|1.7343
12:08:56|1.7332
12:08:57|1.7333
12:08:58|1.734
12:08:59|1.7333
12:09:01|1.7322
12:09:02|1.7322
12:09:02|1.7324
12:09:03|1.7308
12:09:05|1.7299
12:09:05|1.731
12:09:06|1.7313
12:09:07|1.7319
12:09:09|1.7316
12:09:09|1.7304
12:09:10|1.729
12:09:12|1.7308
12:09:13|1.7308
12:09:14|1.7317
12:09:15|1.7311
12:09:16|1.7323
12:09:16|1.7327
12:09:17|1.7326
12:09:18|1.7322
12:09:19|1.7334
12:09:21|1.7334
12:09:21|1.733
12:09:23|1.7339
12:09:23|1.7361
12:09:24|1.7357
12:09:25|1.7377
12:09:27|1.7366
12:09:28|1.7375
12:09:29|1.7377
12:09:29|1.7373
12:09:32|1.738
12:09:33|1.7371
12:09:33|1.7371
12:09:35|1.7368
12:09:36|1.7391
12:09:36|1.7372
12:09:37|1.738
12:09:39|1.7388
12:09:40|1.739
12:09:40|1.7395
12:09:41|1.7386
12:09:43|1.7395
12:09:44|1.7394
12:09:45|1.7382
12:09:45|1.7362
12:09:47|1.7368
12:09:48|1.7371
12:09:48|1.7371
12:09:49|1.7386
12:09:50|1.7385
12:09:51|1.7383
12:09:52|1.7383
12:09:53|1.7395
12:09:55|1.7395
12:09:56|1.7404
12:09:57|1.7406
12:09:58|1.7404
12:09:59|1.7406
12:10:01|1.74
12:10:02|1.7387
12:10:03|1.7388
12:10:04|1.7371
12:10:04|1.7383
12:10:06|1.737
12:10:07|1.7362
12:10:07|1.7348
12:10:09|1.7342
12:10:10|1.7337
12:10:12|1.7347
12:10:12|1.7347
12:10:14|1.7346
12:10:14|1.7348
12:10:15|1.7346
12:10:16|1.7339
12:10:17|1.7347
12:10:18|1.7347
12:10:19|1.7347
12:10:20|1.7347
12:10:22|1.7347
12:10:23|1.735
12:10:24|1.7373
12:10:24|1.7367
12:10:26|1.7362
12:10:26|1.7355
12:10:27|1.7356
12:10:29|1.737
12:10:29|1.7407
12:10:30|1.7407
12:10:32|1.7384
12:10:33|1.7382
12:10:33|1.7376
12:10:35|1.7384
12:10:35|1.7388
12:10:37|1.7388
12:10:38|1.7389
12:10:38|1.7388
12:10:40|1.7373
12:10:40|1.7373
12:10:42|1.7381
12:10:43|1.7388
12:10:44|1.7387
12:10:45|1.7371
12:10:46|1.7384
12:10:47|1.7379
12:10:47|1.7371
12:10:48|1.7373
12:10:49|1.7367
12:10:50|1.737
12:10:52|1.7359
12:10:52|1.7343
12:10:54|1.7357
12:10:56|1.7361
12:10:57|1.7344
12:10:57|1.7361
12:10:58|1.736
12:10:59|1.7369
12:11:01|1.7375
12:11:02|1.737
12:11:03|1.7376
12:11:03|1.7376
12:11:05|1.7377
12:11:06|1.7377
12:11:07|1.7377
12:11:08|1.7377
12:11:09|1.7385
12:11:10|1.739
12:11:11|1.7383
12:11:12|1.7383
12:11:13|1.7383
12:11:14|1.7387
12:11:15|1.7387
12:11:16|1.7373
12:11:17|1.7371
12:11:18|1.7345
12:11:19|1.7335
12:11:20|1.7335
12:11:21|1.7345
12:11:23|1.7347
12:11:23|1.7347
12:11:24|1.7354
12:11:25|1.7361
12:11:27|1.7362
12:11:27|1.7365
12:11:29|1.7381
12:11:29|1.737
12:11:31|1.737
12:11:31|1.7373
12:11:32|1.7382
12:11:34|1.739
12:11:34|1.7395
12:11:36|1.7394
12:11:37|1.74
12:11:38|1.7404
12:11:39|1.7421
12:11:40|1.7433
12:11:41|1.7437
12:11:42|1.7437
12:11:43|1.7432
12:11:44|1.7422
12:11:45|1.7422
12:11:46|1.7427
12:11:47|1.7434
12:11:48|1.7434
12:11:50|1.7446
12:11:50|1.7438
12:11:51|1.7448
12:11:53|1.7449
12:11:54|1.7449
12:11:55|1.7443
12:11:56|1.7442
12:11:57|1.7442
12:11:58|1.7423
12:11:59|1.7437
12:12:01|1.7436
12:12:02|1.7436
12:12:03|1.7436
12:12:04|1.7433
12:12:05|1.7432
12:12:06|1.7433
12:12:07|1.7436
12:12:07|1.744
12:12:09|1.7442
12:12:09|1.745
12:12:12|1.7448
12:12:12|1.7465
12:12:13|1.7479
12:12:15|1.7474
12:12:16|1.7454
12:12:17|1.747
12:12:18|1.7472
12:12:19|1.7473
12:12:21|1.7475
12:12:21|1.7492
12:12:23|1.7495
12:12:24|1.7483
12:12:25|1.7463
12:12:26|1.7484
12:12:27|1.7477
12:12:28|1.7476
12:12:29|1.7481
12:12:30|1.7481
12:12:31|1.7485
12:12:32|1.7482
12:12:33|1.7495
12:12:34|1.7485
12:12:35|1.7484
12:12:36|1.7491
12:12:37|1.7491
12:12:38|1.7488
12:12:39|1.75
12:12:40|1.751
12:12:41|1.7519
12:12:42|1.753
12:12:43|1.7524
12:12:45|1.7535
12:12:45|1.7535
12:12:46|1.7521
12:12:48|1.7509
12:12:49|1.7488
12:12:50|1.7502
12:12:51|1.7502
12:12:52|1.7515
12:12:53|1.7515
12:12:54|1.7525
12:12:55|1.7531
12:12:56|1.7528
12:12:57|1.7565
12:12:59|1.7547
12:13:00|1.7537
12:13:01|1.7529
12:13:02|1.7529
12:13:03|1.7562
12:13:04|1.7564
12:13:05|1.7573
12:13:07|1.7575
12:13:08|1.7573
12:13:08|1.7551
12:13:10|1.7583
12:13:10|1.7574
12:13:12|1.7568
12:13:13|1.7561
12:13:14|1.7573
12:13:14|1.757
12:13:16|1.757
12:13:16|1.7569
12:13:18|1.7573
12:13:19|1.757
12:13:20|1.7588
12:13:21|1.7591
12:13:22|1.7591
12:13:23|1.7591
12:13:24|1.7595
12:13:25|1.7616
12:13:26|1.7603
12:13:27|1.7603
12:13:28|1.7603
12:13:29|1.7608
12:13:30|1.7608
12:13:31|1.7609
12:13:32|1.76
12:13:33|1.76
12:13:34|1.7607
12:13:35|1.7568
12:13:36|1.757
12:13:37|1.7569
12:13:38|1.7556
12:13:39|1.7546
12:13:41|1.7543
12:13:42|1.7544
12:13:42|1.7546
12:13:43|1.7548
12:13:45|1.7536
12:13:45|1.7546
12:13:46|1.7547
12:13:47|1.7542
12:13:48|1.7538
12:13:49|1.7538
12:13:50|1.7538
12:13:51|1.7485
12:13:52|1.7484
12:13:53|1.745
12:13:54|1.749
12:13:55|1.7494
12:13:56|1.7488
12:13:58|1.7502
12:13:59|1.7496
12:14:00|1.7502
12:14:01|1.7502
12:14:02|1.7505
12:14:02|1.7505
12:14:04|1.7504
12:14:05|1.7503
12:14:06|1.7511
12:14:07|1.7512
12:14:07|1.7507
12:14:09|1.7507
12:14:10|1.7505
12:14:11|1.7506
12:14:12|1.7512
12:14:14|1.7512
12:14:14|1.7512
12:14:15|1.7506
12:14:17|1.75
12:14:17|1.7513
12:14:19|1.7527
12:14:19|1.7532
12:14:21|1.7532
12:14:21|1.7532
12:14:23|1.7518
12:14:23|1.7506
12:14:24|1.7506
12:14:25|1.7486
12:14:26|1.7503
12:14:27|1.7496
12:14:28|1.7493
12:14:29|1.7502
12:14:30|1.7502
12:14:32|1.7509
12:14:33|1.7506
12:14:33|1.7506
12:14:35|1.7507
12:14:35|1.7502
12:14:37|1.7502
12:14:38|1.7502
12:14:39|1.7506
12:14:40|1.7505
12:14:41|1.7482
12:14:42|1.7495
12:14:43|1.7495
12:14:44|1.7465
12:14:45|1.7393
12:14:46|1.74
12:14:46|1.7412
12:14:48|1.7406
12:14:49|1.7428
12:14:50|1.7425
12:14:51|1.7427
12:14:52|1.7426
12:14:53|1.7422
12:14:54|1.7416
12:14:55|1.743
12:14:56|1.7414
12:14:57|1.7398
12:14:58|1.7396
12:14:59|1.7402
12:15:01|1.7359
12:15:02|1.7359
12:15:03|1.7323
12:15:04|1.7301
12:15:05|1.7355
12:15:07|1.7357
12:15:07|1.7335
12:15:09|1.7345
12:15:09|1.7355
12:15:11|1.7347
12:15:12|1.7347
12:15:12|1.7349
12:15:13|1.7353
12:15:14|1.737
12:15:16|1.7356
12:15:17|1.7366
12:15:17|1.7354
12:15:19|1.7365
12:15:20|1.7359
12:15:21|1.7376
12:15:22|1.7367
12:15:23|1.7377
12:15:23|1.7373
12:15:25|1.7362
12:15:25|1.7382
12:15:27|1.7388
12:15:28|1.7373
12:15:29|1.7369
12:15:30|1.7373
12:15:31|1.7375
12:15:32|1.7375
12:15:32|1.7375
12:15:34|1.7364
12:15:35|1.7375
12:15:35|1.7357
12:15:37|1.7338
12:15:38|1.7366
12:15:39|1.737
12:15:39|1.7344
12:15:41|1.7344
12:15:42|1.7326
12:15:43|1.7333
12:15:44|1.7333
12:15:45|1.7337
12:15:45|1.7355
12:15:47|1.7347
12:15:48|1.7366
12:15:49|1.7376
12:15:50|1.7377
12:15:51|1.7385
12:15:52|1.7385
12:15:53|1.7385
12:15:54|1.738
12:15:55|1.7377
12:15:56|1.7363
12:15:57|1.7366
12:15:58|1.7389
12:15:59|1.7414
12:16:01|1.7419
12:16:02|1.741
12:16:03|1.741
12:16:04|1.741
12:16:04|1.7398
12:16:06|1.7405
12:16:07|1.7407
12:16:08|1.7405
12:16:10|1.7418
12:16:11|1.7431
12:16:11|1.743
12:16:12|1.7429
12:16:14|1.7417
12:16:14|1.7417
12:16:16|1.7427
12:16:16|1.7435
12:16:17|1.7449
12:16:19|1.7453
12:16:19|1.744
12:16:21|1.7438
12:16:22|1.7429
12:16:22|1.7422
12:16:23|1.7421
12:16:25|1.7427
12:16:25|1.7426
12:16:26|1.742
12:16:27|1.7418
12:16:29|1.7431
12:16:29|1.7433
12:16:30|1.7433
12:16:32|1.7415
12:16:32|1.7407
12:16:33|1.7407
12:16:34|1.7407
12:16:35|1.7407
12:16:37|1.7407
12:16:38|1.7408
12:16:38|1.7404
12:16:40|1.7404
12:16:41|1.7404
12:16:42|1.7403
12:16:43|1.7404
12:16:44|1.7412
12:16:45|1.7412
12:16:46|1.741
12:16:47|1.741
12:16:47|1.7403
12:16:49|1.7423
12:16:50|1.7423
12:16:51|1.7423
12:16:52|1.7426
12:16:52|1.7423
12:16:54|1.7426
12:16:54|1.7438
12:16:55|1.7427
12:16:57|1.7444
12:16:58|1.7431
12:16:59|1.745
12:17:00|1.7449
12:17:00|1.7444
12:17:02|1.7471
12:17:04|1.7435
12:17:04|1.7453
12:17:05|1.7448
12:17:07|1.7448
12:17:07|1.7448
12:17:08|1.7475
12:17:09|1.7477
12:17:11|1.747
12:17:12|1.7471
12:17:13|1.7487
12:17:14|1.7496
12:17:15|1.7494
12:17:16|1.749
12:17:17|1.7521
12:17:18|1.7514
12:17:19|1.752
12:17:20|1.7528
12:17:21|1.7506
12:17:22|1.7511
12:17:23|1.7513
12:17:24|1.7527
12:17:25|1.7533
12:17:26|1.7526
12:17:27|1.7523
12:17:28|1.7534
12:17:28|1.7548
12:17:30|1.7548
12:17:31|1.7548
12:17:32|1.7548
12:17:33|1.7538
12:17:34|1.7525
12:17:35|1.7524
12:17:35|1.7524
12:17:36|1.7538
12:17:38|1.7544
12:17:39|1.7544
12:17:40|1.7544
12:17:41|1.7532
12:17:42|1.7578
12:17:43|1.7594
12:17:44|1.7606
12:17:45|1.7606
12:17:46|1.7597
12:17:47|1.7597
12:17:48|1.7599
12:17:49|1.7598
12:17:50|1.7594
12:17:51|1.7606
12:17:52|1.7658
12:17:53|1.7645
12:17:54|1.7644
12:17:55|1.7636
12:17:56|1.7622
12:17:57|1.7631
12:17:58|1.7626
12:17:59|1.7607
12:18:00|1.7628
12:18:01|1.7622
12:18:03|1.7631
12:18:04|1.7616
12:18:05|1.7622
12:18:06|1.7632
12:18:07|1.7628
12:18:09|1.7592
12:18:10|1.7584
12:18:11|1.7588
12:18:11|1.7591
12:18:12|1.758
12:18:14|1.7584
12:18:14|1.758
12:18:16|1.758
12:18:17|1.758
12:18:18|1.758
12:18:19|1.7574
12:18:19|1.7584
12:18:21|1.758
12:18:22|1.7587
12:18:23|1.7614
12:18:24|1.7639
12:18:25|1.7639
12:18:26|1.7606
12:18:27|1.761
12:18:28|1.761
12:18:29|1.7615
12:18:30|1.7592
12:18:31|1.7615
12:18:32|1.7594
12:18:33|1.7603
12:18:34|1.7607
12:18:35|1.7607
12:18:36|1.7613
12:18:37|1.7593
12:18:38|1.7593
12:18:39|1.7593
12:18:40|1.7593
12:18:41|1.76
12:18:42|1.7589
12:18:43|1.761
12:18:44|1.7624
12:18:45|1.7627
12:18:46|1.764
12:18:47|1.764
12:18:48|1.764
12:18:50|1.763
12:18:50|1.7625
12:18:52|1.7625
12:18:52|1.7637
12:18:53|1.7634
12:18:54|1.764
12:18:55|1.764
12:18:57|1.764
12:18:57|1.7634
12:18:59|1.7634
12:18:59|1.7626
12:19:01|1.7626
12:19:01|1.7628
12:19:03|1.7636
12:19:05|1.7601
12:19:06|1.7605
12:19:07|1.7608
12:19:07|1.7605
12:19:09|1.7605
12:19:10|1.7593
12:19:11|1.7591
12:19:12|1.758
12:19:13|1.758
12:19:14|1.757
12:19:15|1.7576
12:19:17|1.7576
12:19:17|1.7585
12:19:18|1.7585
12:19:20|1.7585
12:19:20|1.7585
12:19:21|1.7592
12:19:22|1.7604
12:19:23|1.7589
12:19:25|1.7593
12:19:25|1.759
12:19:26|1.7589
12:19:28|1.7618
12:19:28|1.7625
12:19:29|1.7634
12:19:30|1.7634
12:19:31|1.7601
12:19:32|1.759
12:19:34|1.7604
12:19:35|1.7609
12:19:35|1.7619
12:19:37|1.7623
12:19:38|1.7623
12:19:38|1.7621
12:19:40|1.7621
12:19:40|1.7621
12:19:41|1.7621
12:19:43|1.7621
12:19:44|1.7628
12:19:45|1.7633
12:19:45|1.7633
12:19:47|1.7628
12:19:48|1.7627
12:19:48|1.7618
12:19:49|1.7621
12:19:51|1.7613
12:19:51|1.7621
12:19:52|1.7635
12:19:53|1.7634
12:19:55|1.764
12:19:56|1.7627
12:19:57|1.7636
12:19:58|1.7641
12:19:59|1.7641
12:20:00|1.7634
12:20:01|1.7621
12:20:02|1.7634
12:20:03|1.7629
12:20:05|1.7634
12:20:06|1.7628
12:20:07|1.7628
12:20:07|1.7628
12:20:09|1.7629
12:20:10|1.7627
12:20:11|1.7628
12:20:11|1.7633
12:20:13|1.7633
12:20:13|1.7634
12:20:15|1.7644
12:20:16|1.7621
12:20:17|1.7649
12:20:17|1.7649
12:20:19|1.7671
12:20:19|1.7671
12:20:21|1.766
12:20:22|1.7664
12:20:22|1.7663
12:20:24|1.7663
12:20:24|1.7669
12:20:25|1.7664
12:20:27|1.7651
12:20:28|1.7656
12:20:29|1.7656
12:20:30|1.7654
12:20:31|1.7703
12:20:31|1.7715
12:20:39|1.7715
12:20:39|1.7715
12:20:41|1.7713
12:20:41|1.7733
12:20:42|1.7718
12:20:44|1.7717
12:20:44|1.772
12:20:46|1.77
12:20:46|1.7705
12:20:47|1.7682
12:20:49|1.7704
12:20:49|1.7706
12:20:50|1.7708
12:20:51|1.7714
12:20:52|1.7681
12:20:54|1.7686
12:20:54|1.7679
12:20:56|1.7659
12:20:57|1.7688
12:20:58|1.7698
12:20:59|1.7698
12:21:00|1.7704
12:21:01|1.7695
12:21:01|1.7716
12:21:02|1.7705
12:21:04|1.7704
12:21:06|1.7688
12:21:07|1.7698
12:21:08|1.7692
12:21:09|1.7683
12:21:10|1.7683
12:21:11|1.7684
12:21:12|1.7669
12:21:13|1.7665
12:21:14|1.7656
12:21:15|1.763
12:21:16|1.7631
12:21:17|1.7635
12:21:18|1.7642
12:21:19|1.767
12:21:20|1.7658
12:21:21|1.7651
12:21:22|1.7653
12:21:23|1.7653
12:21:24|1.7653
12:21:25|1.7651
12:21:26|1.7672
12:21:27|1.7682
12:21:28|1.7682
12:21:29|1.7687
12:21:30|1.769
12:21:31|1.7682
12:21:32|1.7678
12:21:33|1.7685
12:21:34|1.7674
12:21:36|1.7674
12:21:36|1.7665
12:21:37|1.768
12:21:39|1.768
12:21:39|1.7668
12:21:40|1.7667
12:21:41|1.7667
12:21:42|1.7679
12:21:43|1.7663
12:21:45|1.7653
12:21:45|1.7651
12:21:47|1.7651
12:21:48|1.7661
12:21:48|1.7661
12:21:49|1.7661
12:21:50|1.766
12:21:52|1.7676
12:21:52|1.767
12:21:53|1.7694
12:21:54|1.7704
12:21:55|1.77
12:21:57|1.772
12:21:58|1.7716
12:21:59|1.7715
12:22:00|1.7716
12:22:00|1.7718
12:22:02|1.7715
12:22:03|1.7723
12:22:04|1.773
12:22:05|1.774
12:22:07|1.7722
12:22:07|1.7731
12:22:09|1.773
12:22:10|1.773
12:22:11|1.776
12:22:12|1.7743
12:22:13|1.7743
12:22:13|1.7743
12:22:14|1.777
12:22:16|1.7754
12:22:16|1.7751
12:22:17|1.7751
12:22:19|1.78
12:22:20|1.7811
12:22:21|1.7795
12:22:22|1.7786
12:22:23|1.7817
12:22:24|1.7786
12:22:25|1.7802
12:22:26|1.7802
12:22:27|1.7823
12:22:28|1.784
12:22:28|1.7843
12:22:30|1.7853
12:22:31|1.7836
12:22:32|1.7851
12:22:33|1.7842
12:22:34|1.7817
12:22:35|1.7835
12:22:36|1.7821
12:22:37|1.7819
12:22:38|1.7815
12:22:39|1.7815
12:22:40|1.7816
12:22:41|1.7796
12:22:42|1.7802
12:22:43|1.7788
12:22:44|1.78
12:22:45|1.7804
12:22:46|1.7814
12:22:47|1.7814
12:22:48|1.7814
12:22:49|1.7802
12:22:50|1.7787
12:22:51|1.7787
12:22:52|1.779
12:22:53|1.779
12:22:54|1.779
12:22:55|1.7781
12:22:56|1.7783
12:22:57|1.779
12:22:58|1.7776
12:22:59|1.778
12:23:00|1.7735
12:23:01|1.774
12:23:02|1.7749
12:23:03|1.7751
12:23:04|1.7754
12:23:05|1.775
12:23:06|1.7738
12:23:08|1.7737
12:23:09|1.7722
12:23:11|1.7708
12:23:12|1.7708
12:23:13|1.7704
12:23:14|1.77
12:23:14|1.7695
12:23:17|1.7695
12:23:18|1.7686
12:23:18|1.7695
12:23:20|1.7713
12:23:20|1.7711
12:23:22|1.7703
12:23:23|1.7698
12:23:24|1.7686
12:23:25|1.7695
12:23:27|1.7703
12:23:28|1.7689
12:23:29|1.7689
12:23:30|1.7676
12:23:31|1.765
12:23:32|1.7656
12:23:33|1.7657
12:23:34|1.7655
12:23:35|1.7662
12:23:36|1.7634
12:23:37|1.7639
12:23:38|1.7638
12:23:39|1.7655
12:23:40|1.7651
12:23:41|1.766
12:23:42|1.7653
12:23:43|1.7652
12:23:44|1.7649
12:23:45|1.7643
12:23:46|1.7646
12:23:47|1.7644
12:23:49|1.7642
12:23:49|1.7642
12:23:50|1.7642
12:23:51|1.7647
12:23:52|1.7646
12:23:53|1.7646
12:23:54|1.7647
12:23:55|1.7647
12:23:56|1.7642
12:23:57|1.7642
12:23:58|1.7659
12:23:59|1.7653
12:24:00|1.7653
12:24:01|1.7662
12:24:02|1.7667
12:24:03|1.7654
12:24:05|1.7656
12:24:06|1.7666
12:24:06|1.7662
12:24:08|1.7656
12:24:10|1.764
12:24:11|1.7652
12:24:12|1.7648
12:24:13|1.7648
12:24:14|1.7639
12:24:15|1.7634
12:24:15|1.7634
12:24:17|1.7635
12:24:17|1.763
12:24:18|1.7617
12:24:20|1.7627
12:24:21|1.764
12:24:22|1.7615
12:24:22|1.757
12:24:24|1.7594
12:24:25|1.7576
12:24:25|1.7586
12:24:28|1.7575
12:24:29|1.7589
12:24:30|1.7594
12:24:31|1.7594
12:24:32|1.7594
12:24:33|1.7594
12:24:33|1.7598
12:24:35|1.7597
12:24:36|1.7597
12:24:37|1.7601
12:24:38|1.76
12:24:38|1.7598
12:24:39|1.76
12:24:41|1.7599
12:24:41|1.7598
12:24:43|1.7598
12:24:43|1.76
12:24:44|1.7599
12:24:46|1.759
12:24:47|1.7591
12:24:48|1.7591
12:24:49|1.7591
12:24:50|1.7589
12:24:50|1.7589
12:24:51|1.7591
12:24:53|1.7593
12:24:54|1.7572
12:24:55|1.756
12:24:56|1.7545
12:24:57|1.7573
12:24:59|1.7572
12:24:59|1.7582
12:25:00|1.7595
12:25:02|1.7595
12:25:03|1.7592
12:25:03|1.7585
12:25:04|1.7577
12:25:05|1.7577
12:25:07|1.7577
12:25:07|1.7573
12:25:10|1.7583
12:25:10|1.7625
12:25:11|1.7629
12:25:13|1.7638
12:25:13|1.7632
12:25:14|1.7646
12:25:16|1.7656
12:25:17|1.7655
12:25:18|1.7643
12:25:19|1.7659
12:25:20|1.7655
12:25:21|1.7653
12:25:22|1.766
12:25:24|1.7667
12:25:24|1.7667
12:25:26|1.7664
12:25:27|1.7664
12:25:28|1.7684
12:25:29|1.7648
12:25:30|1.7659
12:25:31|1.7654
12:25:32|1.7658
12:25:33|1.7667
12:25:34|1.7664
12:25:35|1.7664
12:25:36|1.7664
12:25:37|1.7639
12:25:38|1.7636
12:25:39|1.7627
12:25:40|1.7637
12:25:40|1.7636
12:25:42|1.7636
12:25:42|1.7637
12:25:43|1.7637
12:25:45|1.7629
12:25:45|1.7629
12:25:47|1.7608
12:25:48|1.7615
12:25:49|1.7615
12:25:50|1.7615
12:25:51|1.7612
12:25:52|1.758
12:25:53|1.7599
12:25:54|1.7583
12:25:55|1.7579
12:25:56|1.7579
12:25:57|1.7558
12:25:58|1.7584
12:25:59|1.7584
12:26:00|1.7592
12:26:01|1.7592
12:26:02|1.7562
12:26:03|1.7555
12:26:04|1.7567
12:26:05|1.7567
12:26:06|1.754
12:26:07|1.7529
12:26:08|1.7541
12:26:09|1.7523
12:26:10|1.7534
12:26:12|1.7543
12:26:12|1.7543
12:26:13|1.7548
12:26:15|1.7548
12:26:16|1.7548
12:26:17|1.7545
12:26:18|1.7532
12:26:19|1.7532
12:26:21|1.7532
12:26:21|1.7532
12:26:23|1.7532
12:26:23|1.7558
12:26:25|1.7551
12:26:26|1.7551
12:26:26|1.7551
12:26:28|1.7564
12:26:29|1.7555
12:26:30|1.7555
12:26:30|1.7555
12:26:32|1.7564
12:26:33|1.7564
12:26:34|1.7564
12:26:35|1.7565
12:26:36|1.7565
12:26:37|1.7565
12:26:38|1.7577
12:26:38|1.7577
12:26:40|1.7577
12:26:40|1.7574
12:26:42|1.7574
12:26:43|1.7574
12:26:44|1.7575
12:26:45|1.7567
12:26:46|1.7567
12:26:47|1.7575
12:26:47|1.7579
12:26:49|1.7574
12:26:50|1.7574
12:26:51|1.7574
12:26:52|1.7582
12:26:53|1.7584
12:26:54|1.7585
12:26:55|1.7585
12:26:55|1.7585
12:26:56|1.76
12:26:57|1.7591
12:26:58|1.76
12:26:59|1.76
12:27:00|1.76
12:27:02|1.758
12:27:03|1.758
12:27:04|1.7584
12:27:05|1.7584
12:27:06|1.7547
12:27:07|1.7561
12:27:08|1.7561
12:27:09|1.7576
12:27:10|1.7576
12:27:12|1.7572
12:27:12|1.7577
12:27:14|1.7576
12:27:15|1.757
12:27:16|1.7576
12:27:17|1.7567
12:27:19|1.7567
12:27:20|1.7567
12:27:21|1.7567
12:27:21|1.7571
12:27:22|1.7576
12:27:23|1.7576
12:27:25|1.7572
12:27:25|1.7571
12:27:26|1.7577
12:27:28|1.7589
12:27:28|1.7593
12:27:30|1.7575
12:27:31|1.7582
12:27:32|1.7566
12:27:33|1.7574
12:27:34|1.7575
12:27:36|1.7576
12:27:37|1.7576
12:27:38|1.7577
12:27:38|1.7577
12:27:40|1.7577
12:27:41|1.7577
12:27:41|1.7577
12:27:43|1.7589
12:27:44|1.7589
12:27:45|1.7595
12:27:46|1.76
12:27:46|1.7611
12:27:48|1.7625
12:27:49|1.7621
12:27:50|1.7631
12:27:50|1.7631
12:27:52|1.7653
12:27:53|1.7637
12:27:53|1.7637
12:27:55|1.7638
12:27:56|1.7626
12:27:56|1.762
12:27:57|1.7632
12:27:59|1.7632
12:28:00|1.7652
12:28:01|1.7649
12:28:02|1.7655
12:28:03|1.7654
12:28:04|1.7653
12:28:05|1.7652
12:28:05|1.7652
12:28:07|1.7652
12:28:07|1.7638
12:28:09|1.7638
12:28:10|1.7638
12:28:10|1.7637
12:28:12|1.7635
12:28:13|1.7635
12:28:14|1.762
12:28:15|1.7611
12:28:16|1.7611
12:28:17|1.7611
12:28:18|1.7611
12:28:20|1.7631
12:28:21|1.7635
12:28:22|1.7635
12:28:23|1.7629
12:28:24|1.7629
12:28:24|1.7636
12:28:26|1.7636
12:28:26|1.7619
12:28:27|1.7619
12:28:29|1.7607
12:28:29|1.761
12:28:31|1.7611
12:28:32|1.7611
12:28:33|1.7616
12:28:34|1.7618
12:28:35|1.7605
12:28:36|1.7612
12:28:37|1.7613
12:28:38|1.7611
12:28:39|1.7618
12:28:40|1.7619
12:28:41|1.7618
12:28:42|1.7618
12:28:43|1.7624
12:28:44|1.7629
12:28:45|1.7629
12:28:47|1.7625
12:28:47|1.7622
12:28:49|1.7628
12:28:50|1.7639
12:28:51|1.7639
12:28:51|1.7639
12:28:53|1.7629
12:28:53|1.7636
12:28:54|1.7633
12:28:55|1.7633
12:28:56|1.7633
12:28:57|1.7639
12:28:58|1.7641
12:28:59|1.7645
12:29:01|1.7645
12:29:01|1.7642
12:29:02|1.765
12:29:04|1.765
12:29:04|1.7674
12:29:06|1.7671
12:29:07|1.7666
12:29:08|1.7666
12:29:09|1.769
12:29:10|1.7698
12:29:11|1.7692
12:29:12|1.7691
12:29:13|1.7697
12:29:14|1.7685
12:29:16|1.7685
12:29:17|1.7689
12:29:17|1.7688
12:29:19|1.7721
12:29:20|1.772
12:29:20|1.7726
12:29:21|1.7749
12:29:22|1.7757
12:29:24|1.775
12:29:24|1.7735
12:29:25|1.774
12:29:27|1.7756
12:29:28|1.7761
12:29:28|1.7763
12:29:30|1.7762
12:29:31|1.7763
12:29:32|1.7761
12:29:33|1.7758
12:29:34|1.7761
12:29:34|1.7749
12:29:36|1.7755
12:29:37|1.7757
12:29:38|1.7759
12:29:39|1.7743
12:29:40|1.7733
12:29:41|1.774
12:29:42|1.7723
12:29:42|1.7721
12:29:44|1.7728
12:29:44|1.7745
12:29:46|1.7742
12:29:47|1.7746
12:29:48|1.7743
12:29:49|1.7747
12:29:49|1.7758
12:29:50|1.7746
12:29:52|1.7746
12:29:53|1.7741
12:29:54|1.7735
12:29:54|1.7739
12:29:56|1.7741
12:29:57|1.7731
12:29:58|1.7727
12:29:59|1.773
12:30:00|1.7721
12:30:01|1.7713
12:30:02|1.7713
12:30:03|1.7715
12:30:04|1.7717
12:30:05|1.7732
12:30:06|1.772
12:30:07|1.7733
12:30:08|1.774
12:30:09|1.774
12:30:10|1.7749
12:30:11|1.7749
12:30:12|1.7756
12:30:13|1.7756
12:30:15|1.774
12:30:16|1.7732
12:30:17|1.7732
12:30:17|1.7744
12:30:19|1.7743
12:30:20|1.775
12:30:21|1.775
12:30:22|1.7746
12:30:22|1.7734
12:30:23|1.7745
12:30:24|1.7742
12:30:25|1.7758
12:30:27|1.7758
12:30:28|1.7766
12:30:29|1.778
12:30:30|1.7772
12:30:31|1.7775
12:30:32|1.7775
12:30:33|1.7761
12:30:34|1.7761
12:30:35|1.7761
12:30:36|1.777
12:30:37|1.778
12:30:38|1.7769
12:30:39|1.7763
12:30:40|1.7763
12:30:40|1.7777
12:30:42|1.7775
12:30:43|1.7775
12:30:44|1.7777
12:30:45|1.7789
12:30:45|1.78
12:30:46|1.7822
12:30:48|1.7829
12:30:49|1.7803
12:30:50|1.7804
12:30:51|1.779
12:30:52|1.7765
12:30:53|1.7772
12:30:54|1.7756
12:30:55|1.7769
12:30:56|1.7766
12:30:57|1.7774
12:30:58|1.7774
12:30:59|1.7781
12:31:00|1.7796
12:31:01|1.7788
12:31:02|1.7794
12:31:03|1.7794
12:31:04|1.7795
12:31:05|1.7803
12:31:06|1.7803
12:31:07|1.7807
12:31:08|1.7782
12:31:09|1.7768
12:31:10|1.7767
12:31:11|1.7769
12:31:12|1.7717
12:31:13|1.7712
12:31:14|1.7714
12:31:16|1.7717
12:31:17|1.7714
12:31:18|1.7688
12:31:19|1.7679
12:31:20|1.7682
12:31:21|1.7687
12:31:22|1.7688
12:31:23|1.7692
12:31:24|1.7695
12:31:25|1.7715
12:31:26|1.7696
12:31:27|1.7697
12:31:28|1.7685
12:31:29|1.7693
12:31:30|1.7699
12:31:31|1.7691
12:31:32|1.77
12:31:33|1.7681
12:31:34|1.7697
12:31:35|1.7697
12:31:36|1.7697
12:31:37|1.7694
12:31:38|1.7706
12:31:39|1.7701
12:31:40|1.7706
12:31:41|1.7708
12:31:42|1.7708
12:31:44|1.7708
12:31:44|1.7716
12:31:45|1.7716
12:31:46|1.7725
12:31:47|1.7728
12:31:49|1.773
12:31:50|1.7732
12:31:51|1.7728
12:31:52|1.7736
12:31:53|1.7732
12:31:54|1.7734
12:31:55|1.773
12:31:56|1.7724
12:31:57|1.7737
12:31:58|1.7712
12:31:59|1.7741
12:32:00|1.7737
12:32:01|1.7725
12:32:02|1.7726
12:32:03|1.7729
12:32:04|1.7706
12:32:05|1.7706
12:32:06|1.7694
12:32:07|1.7694
12:32:08|1.7694
12:32:09|1.7688
12:32:10|1.768
12:32:11|1.7675
12:32:12|1.7665
12:32:13|1.7662
12:32:14|1.7666
12:32:15|1.7661
12:32:17|1.7661
12:32:18|1.7661
12:32:19|1.7686
12:32:20|1.7676
12:32:22|1.767
12:32:23|1.767
12:32:24|1.7667
12:32:26|1.7667
12:32:29|1.767
12:32:30|1.767
12:32:31|1.768
12:32:31|1.768
12:32:33|1.768
12:32:34|1.768
12:32:36|1.7679
12:32:36|1.7679
12:32:37|1.7689
12:32:38|1.7683
12:32:40|1.7673
12:32:41|1.7673
12:32:41|1.7679
12:32:42|1.7676
12:32:43|1.7676
12:32:45|1.7676
12:32:46|1.767
12:32:47|1.767
12:32:48|1.7673
12:32:48|1.7673
12:32:50|1.7671
12:32:51|1.7678
12:32:52|1.7672
12:32:53|1.7672
12:32:54|1.7677
12:32:55|1.7664
12:32:56|1.7666
12:32:57|1.7666
12:32:58|1.7672
12:32:59|1.7671
12:33:00|1.7673
12:33:01|1.7672
12:33:02|1.7671
12:33:03|1.7668
12:33:04|1.7668
12:33:05|1.7668
12:33:06|1.7655
12:33:07|1.7646
12:33:08|1.7634
12:33:09|1.7642
12:33:10|1.7639
12:33:11|1.7639
12:33:12|1.7639
12:33:13|1.7639
12:33:15|1.765
12:33:15|1.765
12:33:17|1.7654
12:33:18|1.7641
12:33:20|1.7641
12:33:21|1.7641
12:33:22|1.7663
12:33:23|1.7649
12:33:23|1.7645
12:33:24|1.7645
12:33:26|1.7641
12:33:26|1.7641
12:33:28|1.7652
12:33:29|1.7645
12:33:30|1.7645
12:33:31|1.7652
12:33:32|1.7652
12:33:33|1.7668
12:33:34|1.7668
12:33:35|1.7658
12:33:36|1.7658
12:33:37|1.7666
12:33:38|1.7666
12:33:40|1.7666
12:33:40|1.7666
12:33:41|1.7674
12:33:42|1.7678
12:33:43|1.7678
12:33:44|1.7678
12:33:45|1.7693
12:33:46|1.7693
12:33:47|1.7689
12:33:49|1.7689
12:33:50|1.7708
12:33:50|1.7708
12:33:51|1.7706
12:33:52|1.7709
12:33:53|1.7704
12:33:54|1.7704
12:33:55|1.7703
12:33:56|1.7701
12:33:57|1.7701
12:33:58|1.7703
12:33:59|1.7706
12:34:00|1.7706
12:34:01|1.7725
12:34:02|1.774
12:34:03|1.7776
12:34:04|1.7767
12:34:06|1.7769
12:34:06|1.778
12:34:08|1.779
12:34:09|1.7783
12:34:10|1.7789
12:34:10|1.7796
12:34:12|1.7799
12:34:13|1.7801
12:34:13|1.7802
12:34:14|1.7815
12:34:15|1.7812
12:34:16|1.7825
12:34:18|1.7826
12:34:19|1.7814
12:34:21|1.7828
12:34:22|1.7813
12:34:23|1.781
12:34:24|1.7821
12:34:25|1.7833
12:34:26|1.7845
12:34:27|1.7826
12:34:29|1.7835
12:34:30|1.7849
12:34:31|1.783
12:34:31|1.7821
12:34:33|1.782
12:34:34|1.7835
12:34:34|1.7827
12:34:36|1.783
12:34:36|1.7845
12:34:37|1.7843
12:34:44|1.7868
12:34:44|1.7868
12:34:45|1.7862
12:34:47|1.7863
12:34:47|1.7864
12:34:48|1.7874
12:34:49|1.7872
12:34:51|1.7877
12:34:51|1.7891
12:34:52|1.7891
12:34:53|1.7877
12:34:55|1.7869
12:34:55|1.7867
12:34:56|1.7872
12:34:57|1.788
12:34:59|1.7877
12:34:59|1.7894
12:35:00|1.7892
12:35:02|1.7893
12:35:03|1.7893
12:35:03|1.791
12:35:04|1.792
12:35:05|1.7942
12:35:07|1.7919
12:35:08|1.7942
12:35:09|1.7921
12:35:10|1.7911
12:35:10|1.7921
12:35:12|1.7899
12:35:12|1.7922
12:35:14|1.7911
12:35:15|1.7911
12:35:16|1.7906
12:35:17|1.7906
12:35:18|1.794
12:35:19|1.7941
12:35:20|1.795
12:35:21|1.7935
12:35:22|1.796
12:35:23|1.795
12:35:24|1.7953
12:35:25|1.7968
12:35:26|1.7968
12:35:27|1.7963
12:35:29|1.7969
12:35:29|1.7959
12:35:30|1.7971
12:35:32|1.7959
12:35:33|1.7932
12:35:33|1.7943
12:35:35|1.7934
12:35:36|1.7952
12:35:37|1.7952
12:35:38|1.7956
12:35:39|1.7956
12:35:40|1.7957
12:35:41|1.7952
12:35:42|1.7969
12:35:43|1.7965
12:35:44|1.798
12:35:45|1.798
12:35:46|1.7986
12:35:47|1.7973
12:35:48|1.7984
12:35:49|1.7977
12:35:50|1.7983
12:35:52|1.8012
12:35:52|1.8021
12:35:53|1.801
12:35:54|1.8013
12:35:56|1.8025
12:35:57|1.8021
12:35:58|1.803
12:35:58|1.8041
12:35:59|1.8053
12:36:01|1.8053
12:36:01|1.8033
12:36:03|1.8059
12:36:03|1.804
12:36:04|1.8054
12:36:05|1.8058
12:36:06|1.804
12:36:07|1.8046
12:36:08|1.8041
12:36:09|1.803
12:36:10|1.8037
12:36:11|1.8037
12:36:13|1.8034
12:36:14|1.8036
12:36:14|1.8046
12:36:15|1.8058
12:36:16|1.806
12:36:17|1.8056
12:36:18|1.8055
12:36:20|1.8059
12:36:22|1.8049
12:36:23|1.8055
12:36:25|1.8054
12:36:26|1.8062
12:36:27|1.806
12:36:28|1.8063
12:36:29|1.8062
12:36:30|1.8053
12:36:31|1.8052
12:36:32|1.8031
12:36:33|1.8047
12:36:34|1.8025
12:36:34|1.8037
12:36:36|1.8012
12:36:37|1.8029
12:36:37|1.8006
12:36:39|1.8
12:36:40|1.7986
12:36:41|1.7938
12:36:42|1.7937
12:36:43|1.7934
12:36:43|1.7952
12:36:45|1.7959
12:36:46|1.7964
12:36:47|1.7958
12:36:48|1.7969
12:36:49|1.7966
12:36:50|1.7978
12:36:51|1.7979
12:36:52|1.7951
12:36:54|1.7942
12:36:54|1.794
12:36:55|1.7934
12:36:56|1.7928
12:36:57|1.7903
12:36:59|1.7865
12:36:59|1.7852
12:37:01|1.7854
12:37:02|1.787
12:37:03|1.788
12:37:04|1.7854
12:37:05|1.7863
12:37:06|1.7872
12:37:06|1.7872
12:37:08|1.7882
12:37:09|1.7873
12:37:10|1.7868
12:37:11|1.7878
12:37:12|1.79
12:37:13|1.79
12:37:14|1.79
12:37:15|1.7902
12:37:16|1.7879
12:37:17|1.7876
12:37:18|1.782
12:37:19|1.784
12:37:20|1.7847
12:37:22|1.7824
12:37:23|1.7814
12:37:24|1.7791
12:37:25|1.7796
12:37:26|1.7816
12:37:27|1.7782
12:37:28|1.7764
12:37:29|1.775
12:37:30|1.7761
12:37:31|1.7791
12:37:32|1.777
12:37:33|1.779
12:37:33|1.7781
12:37:35|1.7782
12:37:36|1.7781
12:37:38|1.7782
12:37:38|1.7798
12:37:40|1.7783
12:37:40|1.7783
12:37:41|1.7781
12:37:42|1.7791
12:37:43|1.78
12:37:45|1.7801
12:37:45|1.781
12:37:47|1.781
12:37:47|1.7791
12:37:48|1.7783
12:37:49|1.7779
12:37:51|1.777
12:37:52|1.784
12:37:53|1.784
12:37:53|1.7831
12:37:54|1.7854
12:37:55|1.7853
12:37:57|1.7856
12:37:57|1.785
12:37:58|1.7828
12:38:00|1.7833
12:38:01|1.7804
12:38:02|1.7811
12:38:03|1.7836
12:38:04|1.7829
12:38:05|1.7829
12:38:05|1.7828
12:38:07|1.7838
12:38:08|1.7831
12:38:09|1.7812
12:38:10|1.7818
12:38:11|1.7804
12:38:12|1.7804
12:38:13|1.7804
12:38:14|1.7813
12:38:15|1.7813
12:38:16|1.7827
12:38:17|1.7804
12:38:18|1.7793
12:38:19|1.7807
12:38:20|1.7793
12:38:21|1.7791
12:38:23|1.7791
12:38:24|1.7762
12:38:25|1.7756
12:38:26|1.7756
12:38:28|1.7733
12:38:29|1.7727
12:38:30|1.7723
12:38:31|1.773
12:38:32|1.7718
12:38:32|1.7705
12:38:34|1.7702
12:38:35|1.7711
12:38:36|1.7706
12:38:37|1.7703
12:38:37|1.7692
12:38:38|1.7699
12:38:39|1.7662
12:38:41|1.7677
12:38:42|1.7654
12:38:43|1.7711
12:38:44|1.7722
12:38:45|1.7748
12:38:46|1.7753
12:38:47|1.7746
12:38:48|1.7735
12:38:49|1.7754
12:38:50|1.7751
12:38:51|1.7751
12:38:52|1.7775
12:38:53|1.779
12:38:54|1.7793
12:38:55|1.7789
12:38:56|1.7785
12:38:57|1.7785
12:38:57|1.7762
12:38:59|1.7761
12:39:00|1.7758
12:39:01|1.7772
12:39:02|1.7766
12:39:02|1.7777
12:39:03|1.7777
12:39:05|1.7783
12:39:06|1.7783
12:39:07|1.7787
12:39:08|1.7786
12:39:09|1.777
12:39:10|1.777
12:39:11|1.7764
12:39:12|1.7764
12:39:13|1.7755
12:39:14|1.7738
12:39:15|1.775
12:39:16|1.7731
12:39:17|1.7714
12:39:18|1.7713
12:39:19|1.77
12:39:20|1.7673
12:39:21|1.7671
12:39:22|1.7671
12:39:24|1.7685
12:39:24|1.767
12:39:26|1.7679
12:39:26|1.7668
12:39:27|1.7673
12:39:29|1.7676
12:39:30|1.7682
12:39:31|1.7681
12:39:31|1.7686
12:39:33|1.7686
12:39:33|1.7687
12:39:35|1.7683
12:39:35|1.7671
12:39:36|1.7667
12:39:37|1.7666
12:39:38|1.7657
12:39:40|1.7645
12:39:41|1.7648
12:39:41|1.7653
12:39:43|1.7647
12:39:44|1.7657
12:39:45|1.7644
12:39:45|1.7633
12:39:46|1.763
12:39:47|1.764
12:39:48|1.764
12:39:50|1.7638
12:39:50|1.7633
12:39:51|1.7634
12:39:53|1.7647
12:39:54|1.7642
12:39:55|1.7647
12:39:56|1.7626
12:39:56|1.7617
12:39:57|1.7613
12:39:59|1.7581
12:40:00|1.7593
12:40:01|1.7598
12:40:02|1.7612
12:40:03|1.7624
12:40:04|1.7623
12:40:05|1.7643
12:40:06|1.7643
12:40:07|1.7652
12:40:08|1.7659
12:40:09|1.7653
12:40:10|1.7645
12:40:11|1.7643
12:40:12|1.7648
12:40:13|1.7639
12:40:14|1.7643
12:40:15|1.7638
12:40:16|1.782
12:40:17|1.7806
12:40:18|1.7727
12:40:19|1.7721
12:40:20|1.7737
12:40:21|1.7739
12:40:22|1.7735
12:40:23|1.7739
12:40:24|1.7749
12:40:25|1.7757
12:40:26|1.772
12:40:27|1.7717
12:40:29|1.7724
12:40:31|1.7728
12:40:31|1.7749
12:40:33|1.7775
12:40:34|1.7756
12:40:35|1.7746
12:40:36|1.7749
12:40:36|1.775
12:40:37|1.775
12:40:39|1.7746
12:40:39|1.774
12:40:40|1.7731
12:40:41|1.7752
12:40:42|1.7752
12:40:44|1.7767
12:40:45|1.7781
12:40:46|1.7797
12:40:47|1.7778
12:40:48|1.776
12:40:49|1.7779
12:40:50|1.775
12:40:51|1.7771
12:40:53|1.7771
12:40:53|1.775
12:40:55|1.775
12:40:55|1.7753
12:40:56|1.7753
12:40:57|1.7747
12:40:59|1.7741
12:40:59|1.7735
12:41:00|1.7742
12:41:01|1.7723
12:41:03|1.7722
12:41:04|1.771
12:41:05|1.7706
12:41:06|1.7697
12:41:06|1.7685
12:41:07|1.7701
12:41:09|1.7695
12:41:10|1.7699
12:41:10|1.7698
12:41:12|1.7697
12:41:13|1.7698
12:41:13|1.7709
12:41:15|1.771
12:41:16|1.7703
12:41:16|1.7702
12:41:17|1.769
12:41:19|1.7691
12:41:20|1.7679
12:41:20|1.7689
12:41:22|1.7679
12:41:23|1.7675
12:41:23|1.7689
12:41:26|1.7725
12:41:27|1.7691
12:41:28|1.7709
12:41:29|1.7717
12:41:30|1.7716
12:41:31|1.7709
12:41:32|1.7716
12:41:34|1.7721
12:41:35|1.7727
12:41:35|1.7727
12:41:36|1.7725
12:41:37|1.7712
12:41:39|1.7708
12:41:39|1.772
12:41:41|1.7715
12:41:42|1.769
12:41:42|1.7698
12:41:43|1.7674
12:41:45|1.7676
12:41:45|1.7671
12:41:46|1.7664
12:41:48|1.7651
12:41:48|1.7679
12:41:49|1.7677
12:41:51|1.7674
12:41:52|1.7682
12:41:53|1.7665
12:41:54|1.7665
12:41:55|1.7665
12:41:56|1.7673
12:41:57|1.7673
12:41:58|1.7667
12:41:59|1.7667
12:42:00|1.7667
12:42:02|1.7666
12:42:02|1.7656
12:42:04|1.7659
12:42:05|1.7667
12:42:05|1.7674
12:42:07|1.7657
12:42:07|1.7663
12:42:09|1.7666
12:42:09|1.7685
12:42:11|1.7679
12:42:11|1.768
12:42:12|1.768
12:42:13|1.768
12:42:14|1.7685
12:42:16|1.77
12:42:16|1.7696
12:42:18|1.7694
12:42:18|1.768
12:42:19|1.7675
12:42:20|1.7685
12:42:21|1.7685
12:42:23|1.7685
12:42:24|1.7686
12:42:24|1.7685
12:42:26|1.7686
12:42:28|1.7685
12:42:28|1.7685
12:42:29|1.7685
12:42:31|1.769
12:42:31|1.7686
12:42:33|1.7688
12:42:34|1.768
12:42:35|1.7687
12:42:35|1.7687
12:42:38|1.7671
12:42:39|1.7681
12:42:40|1.7681
12:42:40|1.7675
12:42:42|1.767
12:42:42|1.768
12:42:43|1.768
12:42:45|1.768
12:42:45|1.7667
12:42:47|1.7667
12:42:47|1.7675
12:42:48|1.7667
12:42:50|1.7667
12:42:50|1.7656
12:42:51|1.7669
12:42:53|1.7667
12:42:54|1.7656
12:42:55|1.7672
12:42:55|1.7667
12:42:56|1.7667
12:42:58|1.7658
12:42:59|1.7658
12:43:00|1.7658
12:43:01|1.7672
12:43:02|1.7672
12:43:03|1.7687
12:43:04|1.7688
12:43:05|1.7688
12:43:06|1.7688
12:43:07|1.7695
12:43:08|1.7695
12:43:09|1.7689
12:43:10|1.7674
12:43:11|1.7674
12:43:12|1.7674
12:43:13|1.7697
12:43:14|1.7707
12:43:15|1.7714
12:43:16|1.7718
12:43:17|1.7714
12:43:19|1.7714
12:43:19|1.7721
12:43:20|1.7721
12:43:21|1.7721
12:43:22|1.7722
12:43:23|1.7722
12:43:24|1.7722
12:43:25|1.7713
12:43:26|1.7716
12:43:28|1.7738
12:43:30|1.7745
12:43:31|1.7745
12:43:31|1.774
12:43:32|1.774
12:43:34|1.7739
12:43:35|1.7749
12:43:36|1.7749
12:43:37|1.7753
12:43:38|1.7764
12:43:39|1.7772
12:43:40|1.7772
12:43:41|1.7757
12:43:42|1.7768
12:43:43|1.7742
12:43:44|1.7742
12:43:45|1.7743
12:43:46|1.7739
12:43:46|1.7739
12:43:48|1.7733
12:43:49|1.7741
12:43:50|1.7721
12:43:51|1.7705
12:43:52|1.7719
12:43:53|1.7726
12:43:54|1.7723
12:43:55|1.7732
12:43:56|1.7725
12:43:57|1.7729
12:43:58|1.7729
12:43:59|1.7729
12:44:01|1.7723
12:44:01|1.7727
12:44:02|1.7732
12:44:03|1.7723
12:44:04|1.7715
12:44:05|1.7702
12:44:06|1.77
12:44:08|1.7674
12:44:08|1.7653
12:44:09|1.767
12:44:11|1.767
12:44:11|1.7657
12:44:12|1.7659
12:44:13|1.7676
12:44:14|1.7665
12:44:16|1.7657
12:44:16|1.7654
12:44:17|1.7656
12:44:18|1.7652
12:44:19|1.766
12:44:20|1.766
12:44:21|1.766
12:44:22|1.7668
12:44:23|1.7671
12:44:24|1.7667
12:44:25|1.7666
12:44:26|1.7666
12:44:28|1.7666
12:44:30|1.7671
12:44:30|1.7673
12:44:32|1.7679
12:44:33|1.7691
12:44:34|1.7691
12:44:35|1.7691
12:44:36|1.7691
12:44:37|1.7704
12:44:38|1.7694
12:44:39|1.7688
12:44:40|1.7696
12:44:41|1.7696
12:44:43|1.7696
12:44:43|1.7705
12:44:45|1.7729
12:44:46|1.7729
12:44:47|1.76
12:44:48|1.7604
12:44:49|1.7632
12:44:50|1.764
12:44:51|1.764
12:44:52|1.7632
12:44:54|1.7632
12:44:54|1.7616
12:44:55|1.7616
12:44:56|1.7597
12:44:57|1.7597
12:44:59|1.7612
12:44:59|1.7612
12:45:00|1.7607
12:45:02|1.762
12:45:02|1.7615
12:45:03|1.7613
12:45:05|1.7609
12:45:06|1.7636
12:45:06|1.7629
12:45:07|1.7629
12:45:08|1.7629
12:45:09|1.7629
12:45:10|1.7644
12:45:11|1.7662
12:45:12|1.7653
12:45:13|1.7653
12:45:14|1.7651
12:45:16|1.7653
12:45:16|1.7642
12:45:17|1.7656
12:45:18|1.7662
12:45:19|1.7652
12:45:20|1.766
12:45:21|1.7672
12:45:22|1.766
12:45:23|1.7651
12:45:24|1.7651
12:45:26|1.7658
12:45:26|1.7654
12:45:27|1.7652
12:45:29|1.7654
12:45:30|1.7654
12:45:31|1.7654
12:45:32|1.7668
12:45:33|1.7657
12:45:34|1.7659
12:45:35|1.7653
12:45:36|1.7653
12:45:37|1.7656
12:45:38|1.7662
12:45:39|1.7662
12:45:40|1.7662
12:45:42|1.7633
12:45:43|1.7649
12:45:44|1.7644
12:45:45|1.7644
12:45:45|1.7647
12:45:47|1.7653
12:45:48|1.7674
12:45:49|1.7669
12:45:50|1.7654
12:45:51|1.768
12:45:52|1.768
12:45:52|1.768
12:45:54|1.769
12:45:55|1.7701
12:45:56|1.7699
12:45:57|1.7706
12:45:58|1.7711
12:45:59|1.771
12:46:00|1.7763
12:46:01|1.7761
12:46:02|1.773
12:46:03|1.774
12:46:05|1.774
12:46:05|1.774
12:46:06|1.7772
12:46:08|1.7765
12:46:08|1.7756
12:46:09|1.7762
12:46:11|1.7762
12:46:11|1.7755
12:46:13|1.7755
12:46:13|1.7742
12:46:14|1.7762
12:46:16|1.7749
12:46:16|1.7759
12:46:17|1.7765
12:46:18|1.7769
12:46:20|1.78
12:46:21|1.7809
12:46:21|1.782
12:46:23|1.7817
12:46:24|1.782
12:46:25|1.7773
12:46:25|1.7777
12:46:26|1.7793
12:46:28|1.7797
12:46:28|1.7797
12:46:30|1.7784
12:46:31|1.7806
12:46:32|1.7798
12:46:33|1.7787
12:46:34|1.7799
12:46:36|1.7806
12:46:37|1.7815
12:46:38|1.7828
12:46:39|1.7829
12:46:39|1.785
12:46:41|1.7852
12:46:43|1.7842
12:46:43|1.7852
12:46:45|1.7861
12:46:46|1.787
12:46:46|1.7876
12:46:47|1.7878
12:46:49|1.7862
12:46:50|1.7843
12:46:50|1.7852
12:46:51|1.7856
12:46:52|1.7869
12:46:53|1.788
12:46:54|1.7861
12:46:55|1.787
12:46:56|1.788
12:46:57|1.7903
12:46:59|1.793
12:46:59|1.7915
12:47:00|1.7929
12:47:01|1.7957
12:47:02|1.7955
12:47:03|1.7929
12:47:04|1.7954
12:47:05|1.7914
12:47:07|1.7992
12:47:07|1.7974
12:47:09|1.7955
12:47:09|1.7952
12:47:11|1.7959
12:47:12|1.7966
12:47:13|1.7967
12:47:13|1.7977
12:47:15|1.7977
12:47:15|1.7982
12:47:16|1.7986
12:47:17|1.8
12:47:19|1.7997
12:47:19|1.801
12:47:20|1.7991
12:47:21|1.8008
12:47:23|1.8018
12:47:23|1.8008
12:47:25|1.8008
12:47:25|1.802
12:47:26|1.804
12:47:27|1.8026
12:47:28|1.8061
12:47:29|1.8027
12:47:31|1.8045
12:47:32|1.803
12:47:34|1.8037
12:47:36|1.8046
12:47:37|1.8045
12:47:38|1.8052
12:47:39|1.805
12:47:40|1.8047
12:47:41|1.805
12:47:41|1.8047
12:47:42|1.804
12:47:43|1.8033
12:47:45|1.8057
12:47:45|1.8053
12:47:47|1.807
12:47:47|1.8054
12:47:48|1.8051
12:47:49|1.807
12:47:50|1.81
12:47:52|1.8092
12:47:53|1.8162
12:47:53|1.817
12:47:55|1.8193
12:47:56|1.8183
12:47:57|1.8171
12:47:58|1.8196
12:47:59|1.8214
12:48:00|1.8224
12:48:01|1.8243
12:48:02|1.82
12:48:03|1.8203
12:48:04|1.8215
12:48:05|1.8214
12:48:06|1.82
12:48:07|1.8252
12:48:08|1.826
12:48:09|1.8185
12:48:11|1.8144
12:48:11|1.8181
12:48:12|1.8172
12:48:13|1.816
12:48:15|1.8182
12:48:15|1.8183
12:48:16|1.8173
12:48:17|1.8206
12:48:18|1.8207
12:48:19|1.8227
12:48:21|1.8222
12:48:22|1.8233
12:48:23|1.8222
12:48:23|1.8222
12:48:24|1.8227
12:48:25|1.8331
12:48:26|1.8363
12:48:27|1.8385
12:48:28|1.8387
12:48:29|1.8353
12:48:30|1.8315
12:48:32|1.8305
12:48:32|1.8329
12:48:35|1.8299
12:48:36|1.8281
12:48:37|1.8303
12:48:37|1.8286
12:48:38|1.8187
12:48:40|1.8198
12:48:40|1.8188
12:48:42|1.8261
12:48:43|1.8264
12:48:44|1.8277
12:48:45|1.8287
12:48:45|1.8285
12:48:46|1.8267
12:48:47|1.8374
12:48:48|1.8411
12:48:50|1.8404
12:48:50|1.8388
12:48:51|1.8407
12:48:52|1.8435
12:48:54|1.841
12:48:54|1.8376
12:48:55|1.8414
12:48:57|1.8432
12:48:57|1.841
12:48:58|1.8503
12:48:59|1.8461
12:49:00|1.8418
12:49:02|1.8443
12:49:03|1.8435
12:49:04|1.8463
12:49:05|1.8473
12:49:06|1.8506
12:49:07|1.8488
12:49:08|1.8487
12:49:09|1.8474
12:49:10|1.8494
12:49:11|1.8488
12:49:12|1.8488
12:49:13|1.8473
12:49:14|1.8501
12:49:15|1.8518
12:49:16|1.85
12:49:17|1.8533
12:49:18|1.8502
12:49:19|1.853
12:49:20|1.8504
12:49:21|1.8497
12:49:22|1.8489
12:49:23|1.8502
12:49:24|1.8523
12:49:25|1.8523
12:49:26|1.8558
12:49:27|1.851
12:49:28|1.85
12:49:29|1.8502
12:49:31|1.8489
12:49:32|1.8508
12:49:32|1.8471
12:49:34|1.8481
12:49:35|1.8481
12:49:36|1.8514
12:49:37|1.8528
12:49:38|1.8524
12:49:39|1.8525
12:49:39|1.854
12:49:41|1.8525
12:49:42|1.8538
12:49:43|1.8527
12:49:45|1.8582
12:49:45|1.858
12:49:46|1.8554
12:49:47|1.8543
12:49:49|1.8579
12:49:50|1.8551
12:49:51|1.8549
12:49:52|1.8543
12:49:53|1.8552
12:49:54|1.8543
12:49:55|1.8518
12:49:56|1.85
12:49:57|1.85
12:49:58|1.847
12:49:59|1.845
12:50:00|1.8471
12:50:01|1.8494
12:50:02|1.849
12:50:03|1.8531
12:50:04|1.856
12:50:06|1.857
12:50:06|1.8573
12:50:07|1.8539
12:50:08|1.8499
12:50:10|1.846
12:50:10|1.8482
12:50:12|1.845
12:50:13|1.8452
12:50:14|1.8461
12:50:15|1.8464
12:50:15|1.8445
12:50:16|1.8448
12:50:18|1.837
12:50:19|1.8357
12:50:19|1.8314
12:50:21|1.8363
12:50:22|1.8368
12:50:23|1.8405
12:50:24|1.8524
12:50:25|1.8554
12:50:25|1.8624
12:50:26|1.8614
12:50:28|1.8573
12:50:29|1.8571
12:50:30|1.8549
12:50:31|1.8614
12:50:32|1.8609
12:50:32|1.8598
12:50:33|1.859
12:50:36|1.8656
12:50:37|1.8662
12:50:37|1.8669
12:50:38|1.87
12:50:40|1.8657
12:50:41|1.865
12:50:42|1.8615
12:50:43|1.86
12:50:44|1.8589
12:50:44|1.8617
12:50:46|1.8634
12:50:47|1.8655
12:50:48|1.8619
12:50:49|1.8661
12:50:50|1.8606
12:50:51|1.8633
12:50:51|1.8616
12:50:53|1.8622
12:50:54|1.8607
12:50:55|1.8618
12:50:56|1.8614
12:50:57|1.86
12:50:59|1.8615
12:50:59|1.8586
12:51:01|1.8569
12:51:01|1.8543
12:51:02|1.8574
12:51:03|1.8531
12:51:04|1.8544
12:51:05|1.8564
12:51:06|1.8565
12:51:07|1.856
12:51:08|1.8514
12:51:09|1.845
12:51:11|1.8437
12:51:12|1.8463
12:51:13|1.8438
12:51:14|1.8463
12:51:15|1.8499
12:51:16|1.8484
12:51:17|1.8502
12:51:18|1.8462
12:51:19|1.8565
12:51:20|1.8572
12:51:21|1.8549
12:51:22|1.8535
12:51:23|1.8545
12:51:24|1.8529
12:51:25|1.854
12:51:26|1.853
12:51:27|1.8546
12:51:28|1.8495
12:51:29|1.8531
12:51:30|1.8522
12:51:31|1.8511
12:51:33|1.8525
12:51:33|1.8533
12:51:35|1.8569
12:51:37|1.8569
12:51:37|1.8585
12:51:39|1.859
12:51:40|1.8568
12:51:42|1.8568
12:51:43|1.8581
12:51:44|1.8582
12:51:45|1.8575
12:51:46|1.8579
12:51:47|1.8576
12:51:48|1.8595
12:51:49|1.8617
12:51:50|1.8607
12:51:51|1.8606
12:51:51|1.8607
12:51:53|1.8608
12:51:54|1.8607
12:51:55|1.8504
12:51:56|1.8481
12:51:57|1.8476
12:51:58|1.8464
12:51:59|1.8459
12:52:00|1.8529
12:52:01|1.8532
12:52:03|1.8554
12:52:04|1.8526
12:52:05|1.8526
12:52:05|1.8514
12:52:07|1.8537
12:52:08|1.8524
12:52:09|1.8516
12:52:10|1.8505
12:52:10|1.8476
12:52:12|1.85
12:52:12|1.8483
12:52:14|1.8494
12:52:15|1.8496
12:52:16|1.8509
12:52:17|1.8502
12:52:18|1.8492
12:52:20|1.8483
12:52:20|1.8483
12:52:21|1.8486
12:52:22|1.8475
12:52:23|1.8497
12:52:24|1.8504
12:52:25|1.8498
12:52:27|1.8517
12:52:27|1.8524
12:52:28|1.8514
12:52:29|1.8514
12:52:30|1.8521
12:52:31|1.8553
12:52:32|1.8634
12:52:33|1.8645
12:52:34|1.8634
12:52:36|1.8602
12:52:37|1.8618
12:52:38|1.8646
12:52:39|1.8621
12:52:40|1.8614
12:52:42|1.8613
12:52:43|1.8589
12:52:44|1.858
12:52:45|1.8577
12:52:45|1.8589
12:52:46|1.8598
12:52:48|1.8585
12:52:49|1.8622
12:52:50|1.862
12:52:51|1.8643
12:52:52|1.864
12:52:53|1.8627
12:52:54|1.8614
12:52:55|1.8626
12:52:56|1.8611
12:52:57|1.863
12:52:58|1.8634
12:52:59|1.8623
12:53:00|1.8622
12:53:01|1.8611
12:53:02|1.861
12:53:03|1.8618
12:53:04|1.8616
12:53:05|1.8603
12:53:07|1.8615
12:53:08|1.8646
12:53:09|1.8634
12:53:09|1.8641
12:53:11|1.8614
12:53:12|1.8623
12:53:13|1.8624
12:53:13|1.8622
12:53:15|1.8574
12:53:16|1.8592
12:53:17|1.8593
12:53:17|1.8626
12:53:18|1.8625
12:53:20|1.8639
12:53:21|1.8656
12:53:22|1.8658
12:53:24|1.8654
12:53:24|1.8646
12:53:26|1.8647
12:53:26|1.865
12:53:28|1.8665
12:53:29|1.866
12:53:29|1.866
12:53:30|1.866
12:53:32|1.866
12:53:32|1.8649
12:53:33|1.8627
12:53:34|1.8606
12:53:35|1.8604
12:53:37|1.8602
12:53:37|1.8622
12:53:39|1.8613
12:53:40|1.8609
12:53:42|1.8565
12:53:43|1.859
12:53:44|1.8572
12:53:45|1.8582
12:53:46|1.8584
12:53:47|1.859
12:53:48|1.8565
12:53:49|1.8575
12:53:50|1.8571
12:53:51|1.858
12:53:52|1.8577
12:53:53|1.8568
12:53:55|1.8599
12:53:56|1.8585
12:53:57|1.8596
12:53:58|1.8588
12:53:58|1.8569
12:54:00|1.8576
12:54:00|1.8599
12:54:02|1.8582
12:54:03|1.8572
12:54:04|1.8591
12:54:04|1.8592
12:54:06|1.8606
12:54:07|1.8634
12:54:08|1.866
12:54:08|1.8647
12:54:10|1.8643
12:54:11|1.8629
12:54:11|1.8625
12:54:12|1.8617
12:54:13|1.8612
12:54:14|1.8595
12:54:16|1.8601
12:54:16|1.864
12:54:18|1.8625
12:54:19|1.8608
12:54:19|1.8608
12:54:21|1.8612
12:54:22|1.8616
12:54:22|1.8597
12:54:24|1.8585
12:54:25|1.8618
12:54:25|1.8627
12:54:27|1.8648
12:54:27|1.8617
12:54:29|1.8616
12:54:30|1.8608
12:54:31|1.86
12:54:32|1.8601
12:54:33|1.8606
12:54:34|1.8631
12:54:34|1.8613
12:54:36|1.8601
12:54:37|1.8604
12:54:38|1.8601
12:54:39|1.8588
12:54:40|1.8573
12:54:41|1.8698
12:54:43|1.8819
12:54:43|1.8747
12:54:44|1.8725
12:54:45|1.8701
12:54:46|1.8637
12:54:48|1.8643
12:54:49|1.8621
12:54:50|1.8634
12:54:51|1.8642
12:54:52|1.8658
12:54:52|1.8662
12:54:54|1.8653
12:54:55|1.8653
12:54:56|1.865
12:54:57|1.865
12:54:58|1.8657
12:54:59|1.8648
12:55:00|1.8657
12:55:00|1.8648
12:55:02|1.8623
12:55:02|1.8639
12:55:03|1.8609
12:55:05|1.8628
12:55:05|1.8625
12:55:07|1.8609
12:55:07|1.8605
12:55:08|1.855
12:55:10|1.8552
12:55:11|1.8579
12:55:12|1.8553
12:55:13|1.8567
12:55:14|1.8576
12:55:15|1.8583
12:55:16|1.8596
12:55:17|1.859
12:55:18|1.8583
12:55:19|1.8583
12:55:20|1.8587
12:55:21|1.8581
12:55:22|1.8582
12:55:23|1.8577
12:55:24|1.8581
12:55:25|1.8586
12:55:26|1.858
12:55:27|1.8582
12:55:28|1.8581
12:55:29|1.8582
12:55:30|1.8589
12:55:31|1.8623
12:55:32|1.8605
12:55:33|1.8605
12:55:34|1.8602
12:55:35|1.8603
12:55:36|1.8592
12:55:37|1.858
12:55:39|1.8586
12:55:40|1.8585
12:55:41|1.8571
12:55:42|1.8565
12:55:43|1.8552
12:55:44|1.8556
12:55:45|1.8571
12:55:45|1.8563
12:55:47|1.8582
12:55:48|1.8563
12:55:49|1.8553
12:55:50|1.8563
12:55:51|1.8563
12:55:52|1.8558
12:55:53|1.8582
12:55:54|1.86
12:55:55|1.8592
12:55:56|1.8559
12:55:57|1.8607
12:55:58|1.8617
12:55:59|1.8605
12:56:00|1.861
12:56:01|1.8604
12:56:02|1.8613
12:56:03|1.8631
12:56:04|1.8629
12:56:05|1.8619
12:56:06|1.864
12:56:07|1.8621
12:56:08|1.8652
12:56:09|1.8618
12:56:10|1.8622
12:56:11|1.8618
12:56:12|1.8601
12:56:13|1.8623
12:56:14|1.8593
12:56:15|1.8585
12:56:16|1.8596
12:56:17|1.8581
12:56:18|1.8581
12:56:20|1.8581
12:56:21|1.8576
12:56:21|1.8579
12:56:23|1.8579
12:56:23|1.8579
12:56:25|1.857
12:56:26|1.8562
12:56:26|1.8557
12:56:27|1.8554
12:56:29|1.855
12:56:29|1.8536
12:56:31|1.8531
12:56:31|1.844
12:56:33|1.8431
12:56:34|1.8421
12:56:35|1.8461
12:56:36|1.8461
12:56:37|1.8446
12:56:38|1.8444
12:56:39|1.8452
12:56:41|1.8441
12:56:41|1.8441
12:56:42|1.8434
12:56:43|1.8384
12:56:44|1.8451
12:56:46|1.8454
12:56:48|1.8467
12:56:49|1.8481
12:56:49|1.848
12:56:50|1.848
12:56:52|1.8484
12:56:52|1.8456
12:56:54|1.8473
12:56:54|1.8486
12:56:55|1.8496
12:56:56|1.85
12:56:58|1.8496
12:56:58|1.8502
12:56:59|1.8474
12:57:00|1.851
12:57:01|1.8516
12:57:03|1.8543
12:57:03|1.8524
12:57:04|1.8513
12:57:05|1.8524
12:57:07|1.8514
12:57:08|1.8535
12:57:09|1.8523
12:57:09|1.8551
12:57:10|1.857
12:57:11|1.855
12:57:12|1.8551
12:57:13|1.855
12:57:14|1.8539
12:57:16|1.855
12:57:16|1.855
12:57:18|1.8536
12:57:18|1.8528
12:57:20|1.8518
12:57:20|1.8488
12:57:22|1.8508
12:57:22|1.8531
12:57:23|1.8526
12:57:25|1.8528
12:57:26|1.8509
12:57:26|1.8502
12:57:27|1.8488
12:57:28|1.8502
12:57:29|1.8505
12:57:31|1.85
12:57:31|1.8521
12:57:32|1.8507
12:57:33|1.8507
12:57:34|1.85
12:57:36|1.8518
12:57:37|1.8503
12:57:37|1.8493
12:57:39|1.849
12:57:39|1.8488
12:57:41|1.8492
12:57:42|1.8488
12:57:43|1.8494
12:57:44|1.8496
12:57:45|1.8503
12:57:47|1.8499
12:57:48|1.8499
12:57:49|1.8501
12:57:50|1.85
12:57:50|1.8495
12:57:52|1.8507
12:57:52|1.8523
12:57:55|1.8507
12:57:55|1.8511
12:57:56|1.8533
12:57:57|1.8514
12:57:59|1.8521
12:58:00|1.8523
12:58:00|1.853
12:58:02|1.8497
12:58:03|1.8497
12:58:03|1.8501
12:58:04|1.8511
12:58:06|1.8511
12:58:07|1.8502
12:58:08|1.8493
12:58:09|1.8473
12:58:10|1.8495
12:58:11|1.8495
12:58:12|1.8509
12:58:13|1.8513
12:58:15|1.8506
12:58:16|1.8485
12:58:16|1.8486
12:58:18|1.8471
12:58:18|1.8475
12:58:19|1.8478
12:58:21|1.8496
12:58:21|1.8491
12:58:22|1.8489
12:58:24|1.8489
12:58:24|1.8481
12:58:26|1.8495
12:58:26|1.8489
12:58:28|1.8498
12:58:29|1.8495
12:58:30|1.8483
12:58:30|1.8484
12:58:32|1.8494
12:58:32|1.8495
12:58:34|1.85
12:58:34|1.8493
12:58:35|1.8482
12:58:36|1.8483
12:58:37|1.8481
12:58:38|1.8486
12:58:40|1.8488
12:58:41|1.8487
12:58:42|1.8496
12:58:44|1.8493
12:58:45|1.8496
12:58:45|1.8496
12:58:46|1.8521
12:58:48|1.8503
12:58:48|1.8534
12:58:50|1.8542
12:58:50|1.8532
12:58:51|1.8541
12:58:53|1.8548
12:58:53|1.855
12:58:55|1.8577
12:58:55|1.8573
12:58:56|1.8543
12:58:58|1.8564
12:58:58|1.8569
12:58:59|1.8563
12:59:01|1.8578
12:59:02|1.8569
12:59:02|1.8577
12:59:04|1.8606
12:59:05|1.8591
12:59:06|1.8592
12:59:07|1.8582
12:59:08|1.8564
12:59:09|1.8557
12:59:10|1.8599
12:59:11|1.8566
12:59:12|1.8587
12:59:13|1.8581
12:59:14|1.8576
12:59:15|1.8565
12:59:16|1.8551
12:59:17|1.8553
12:59:18|1.8543
12:59:19|1.8538
12:59:21|1.8547
12:59:21|1.8532
12:59:22|1.853
12:59:23|1.8516
12:59:24|1.8515
12:59:26|1.8516
12:59:26|1.8519
12:59:27|1.8511
12:59:29|1.8533
12:59:29|1.8516
12:59:30|1.8513
12:59:31|1.8513
12:59:32|1.8517
12:59:34|1.8527
12:59:35|1.8531
12:59:35|1.8528
12:59:36|1.8535
12:59:37|1.8517
12:59:38|1.8541
12:59:40|1.8524
12:59:40|1.8528
12:59:41|1.8525
12:59:43|1.8516
12:59:45|1.852
12:59:45|1.8525
12:59:47|1.8516
12:59:48|1.8517
12:59:50|1.8495
12:59:50|1.85
12:59:52|1.8498
12:59:52|1.8495
12:59:53|1.8543
12:59:55|1.8524
12:59:56|1.8523
12:59:57|1.8524
12:59:58|1.8521
12:59:59|1.8529
13:00:00|1.853
13:00:02|1.853
13:00:03|1.8524
13:00:05|1.8526
13:00:06|1.8526
13:00:07|1.8524
13:00:08|1.852
13:00:09|1.8527
13:00:10|1.8574
13:00:11|1.8558
13:00:12|1.8548
13:00:13|1.8541
13:00:14|1.8552
13:00:15|1.8552
13:00:16|1.8565
13:00:17|1.8574
13:00:18|1.8574
13:00:19|1.8562
13:00:21|1.8599
13:00:21|1.8606
13:00:23|1.8636
13:00:23|1.862
13:00:25|1.8627
13:00:25|1.8651
13:00:26|1.8617
13:00:28|1.861
13:00:29|1.8603
13:00:29|1.8577
13:00:30|1.8595
13:00:31|1.86
13:00:33|1.8607
13:00:33|1.8581
13:00:34|1.8588
13:00:35|1.856
13:00:37|1.8561
13:00:38|1.855
13:00:39|1.8556
13:00:39|1.854
13:00:40|1.8521
13:00:41|1.8501
13:00:42|1.8521
13:00:44|1.8515
13:00:45|1.8501
13:00:46|1.8527
13:00:47|1.8527
13:00:49|1.8508
13:00:50|1.8501
13:00:51|1.8532
13:00:51|1.8522
13:00:53|1.8517
13:00:54|1.8502
13:00:55|1.8513
13:00:56|1.8517
13:00:56|1.8502
13:00:58|1.8509
13:00:59|1.8519
13:01:00|1.8516
13:01:01|1.8509
13:01:02|1.8515
13:01:03|1.8485
13:01:04|1.8486
13:01:05|1.8468
13:01:06|1.8456
13:01:07|1.8424
13:01:08|1.8409
13:01:09|1.8411
13:01:10|1.8412
13:01:11|1.8416
13:01:12|1.844
13:01:13|1.8469
13:01:14|1.8477
13:01:15|1.8452
13:01:16|1.8441
13:01:17|1.8427
13:01:18|1.8415
13:01:19|1.8416
13:01:20|1.8402
13:01:21|1.8412
13:01:22|1.8416
13:01:23|1.8397
13:01:24|1.8388
13:01:25|1.8414
13:01:26|1.8415
13:01:27|1.8418
13:01:28|1.8416
13:01:29|1.84
13:01:30|1.8412
13:01:31|1.8435
13:01:32|1.8451
13:01:33|1.8443
13:01:34|1.845
13:01:35|1.8422
13:01:36|1.847
13:01:37|1.8492
13:01:38|1.8493
13:01:39|1.85
13:01:40|1.847
13:01:41|1.8471
13:01:42|1.8497
13:01:43|1.8507
13:01:44|1.853
13:01:45|1.856
13:01:46|1.8563
13:01:48|1.8594
13:01:49|1.8601
13:01:50|1.8614
13:01:51|1.8613
13:01:53|1.8608
13:01:54|1.863
13:01:54|1.859
13:01:55|1.8618
13:01:56|1.8639
13:01:58|1.8646
13:01:58|1.8653
13:01:59|1.8647
13:02:00|1.865
13:02:01|1.8648
13:02:02|1.864
13:02:03|1.8636
13:02:04|1.8647
13:02:05|1.8655
13:02:06|1.8643
13:02:07|1.864
13:02:08|1.8655
13:02:09|1.8676
13:02:10|1.8683
13:02:11|1.866
13:02:12|1.8699
13:02:13|1.8691
13:02:14|1.8699
13:02:15|1.8691
13:02:16|1.8673
13:02:18|1.8573
13:02:18|1.8565
13:02:20|1.8577
13:02:20|1.8587
13:02:21|1.8581
13:02:22|1.86
13:02:24|1.8612
13:02:25|1.862
13:02:25|1.8631
13:02:27|1.865
13:02:27|1.8691
13:02:28|1.8674
13:02:29|1.8632
13:02:31|1.8613
13:02:32|1.865
13:02:32|1.8626
13:02:34|1.8625
13:02:35|1.8636
13:02:36|1.867
13:02:37|1.8687
13:02:38|1.856
13:02:39|1.8538
13:02:40|1.8574
13:02:41|1.8571
13:02:42|1.8591
13:02:43|1.8601
13:02:44|1.862
13:02:45|1.8627
13:02:47|1.8627
13:02:47|1.8584
13:02:48|1.8595
13:02:50|1.8598
13:02:50|1.8592
13:02:51|1.8583
13:02:52|1.8586
13:02:54|1.8586
13:02:55|1.861
13:02:56|1.8606
13:02:57|1.86
13:02:58|1.8584
13:02:59|1.8605
13:03:00|1.8613
13:03:01|1.862
13:03:02|1.8619
13:03:02|1.8605
13:03:04|1.855
13:03:04|1.855
13:03:06|1.8548
13:03:07|1.8528
13:03:07|1.8504
13:03:09|1.8466
13:03:10|1.8457
13:03:10|1.8472
13:03:12|1.8491
13:03:13|1.8493
13:03:14|1.8497
13:03:16|1.8473
13:03:17|1.8483
13:03:17|1.8448
13:03:19|1.8438
13:03:19|1.8453
13:03:20|1.844
13:03:21|1.846
13:03:23|1.8455
13:03:23|1.8441
13:03:24|1.8464
13:03:25|1.8444
13:03:27|1.8444
13:03:28|1.8426
13:03:28|1.842
13:03:29|1.8413
13:03:30|1.8413
13:03:32|1.8419
13:03:32|1.8401
13:03:33|1.8402
13:03:35|1.8384
13:03:35|1.8391
13:03:37|1.8466
13:03:37|1.8446
13:03:38|1.8459
13:03:39|1.8462
13:03:41|1.8468
13:03:41|1.8478
13:03:43|1.8503
13:03:43|1.8516
13:03:44|1.8472
13:03:45|1.8463
13:03:48|1.8499
13:03:48|1.8496
13:03:50|1.851
13:03:51|1.8535
13:03:52|1.8535
13:03:53|1.852
13:03:55|1.8508
13:03:56|1.8524
13:03:56|1.8492
13:03:57|1.8475
13:03:59|1.847
13:04:00|1.8523
13:04:01|1.8505
13:04:02|1.8491
13:04:03|1.8475
13:04:04|1.8431
13:04:05|1.8451
13:04:06|1.8448
13:04:07|1.8463
13:04:08|1.843
13:04:10|1.8408
13:04:10|1.8437
13:04:11|1.8446
13:04:13|1.8434
13:04:14|1.8435
13:04:15|1.8443
13:04:16|1.8436
13:04:17|1.8454
13:04:19|1.8416
13:04:19|1.8448
13:04:20|1.8451
13:04:21|1.8451
13:04:22|1.847
13:04:23|1.847
13:04:25|1.8454
13:04:25|1.8473
13:04:27|1.8464
13:04:27|1.8467
13:04:28|1.8501
13:04:29|1.8504
13:04:31|1.8524
13:04:31|1.8514
13:04:32|1.8496
13:04:33|1.8504
13:04:34|1.8504
13:04:35|1.8498
13:04:36|1.8491
13:04:38|1.8489
13:04:39|1.85
13:04:39|1.8487
13:04:41|1.8482
13:04:46|1.8498
13:04:47|1.8488
13:04:49|1.8474
13:04:51|1.8509
13:04:52|1.8514
13:04:53|1.8517
13:04:54|1.8517
13:04:55|1.852
13:04:56|1.8537
13:04:57|1.8529
13:04:58|1.8485
13:04:59|1.8492
13:05:00|1.8532
13:05:01|1.8497
13:05:02|1.8509
13:05:04|1.8536
13:05:05|1.8535
13:05:05|1.8535
13:05:07|1.8537
13:05:08|1.8536
13:05:09|1.8544
13:05:10|1.8582
13:05:11|1.8584
13:05:12|1.8606
13:05:13|1.8596
13:05:13|1.8645
13:05:15|1.861
13:05:16|1.8725
13:05:17|1.8601
13:05:18|1.8722
13:05:19|1.867
13:05:20|1.8648
13:05:21|1.8712
13:05:22|1.8735
13:05:23|1.8683
13:05:24|1.8777
13:05:25|1.8738
13:05:26|1.8692
13:05:27|1.8686
13:05:28|1.8687
13:05:29|1.8702
13:05:30|1.8711
13:05:31|1.8788
13:05:32|1.8746
13:05:33|1.8737
13:05:34|1.8769
13:05:35|1.8535
13:05:36|1.8568
13:05:37|1.858
13:05:38|1.8581
13:05:39|1.8641
13:05:40|1.8642
13:05:41|1.865
13:05:42|1.866
13:05:43|1.867
13:05:44|1.8646
13:05:45|1.8639
13:05:46|1.861
13:05:47|1.8626
13:05:48|1.8659
13:05:50|1.8647
13:05:50|1.8647
13:05:51|1.8664
13:05:53|1.8663
13:05:53|1.8675
13:05:54|1.8669
13:05:55|1.8681
13:05:56|1.8668
13:05:58|1.866
13:05:59|1.8654
13:06:00|1.866
13:06:01|1.8665
13:06:02|1.8674
13:06:03|1.8658
13:06:04|1.8642
13:06:05|1.8611
13:06:06|1.8599
13:06:07|1.8581
13:06:08|1.8596
13:06:09|1.855
13:06:10|1.856
13:06:11|1.8556
13:06:12|1.8574
13:06:13|1.8569
13:06:15|1.8597
13:06:16|1.8586
13:06:16|1.8576
13:06:18|1.8562
13:06:19|1.8575
13:06:20|1.8576
13:06:21|1.8558
13:06:22|1.8588
13:06:23|1.8544
13:06:24|1.8578
13:06:25|1.8558
13:06:26|1.8554
13:06:27|1.8597
13:06:29|1.8605
13:06:29|1.86
13:06:30|1.8593
13:06:32|1.8588
13:06:32|1.8589
13:06:34|1.8596
13:06:35|1.8587
13:06:35|1.8586
13:06:37|1.8593
13:06:37|1.8585
13:06:39|1.8586
13:06:40|1.8588
13:06:41|1.86
13:06:42|1.8548
13:06:43|1.8569
13:06:44|1.8583
13:06:45|1.8561
13:06:45|1.8559
13:06:47|1.8581
13:06:48|1.8561
13:06:48|1.858
13:06:51|1.8588
13:06:52|1.8582
13:06:53|1.8569
13:06:54|1.8568
13:06:54|1.8555
13:06:55|1.8558
13:06:56|1.8548
13:06:57|1.8567
13:06:59|1.857
13:07:00|1.8581
13:07:01|1.8575
13:07:02|1.8577
13:07:03|1.8577
13:07:03|1.8554
13:07:04|1.8554
13:07:06|1.8545
13:07:07|1.8545
13:07:08|1.8516
13:07:09|1.8526
13:07:10|1.8532
13:07:11|1.8528
13:07:12|1.8546
13:07:13|1.853
13:07:14|1.8516
13:07:15|1.8531
13:07:16|1.851
13:07:17|1.8505
13:07:18|1.8504
13:07:19|1.8504
13:07:20|1.8505
13:07:21|1.8519
13:07:22|1.852
13:07:23|1.8509
13:07:24|1.8526
13:07:25|1.852
13:07:26|1.8528
13:07:27|1.8518
13:07:28|1.8509
13:07:29|1.8504
13:07:30|1.8505
13:07:31|1.851
13:07:32|1.8526
13:07:33|1.8528
13:07:34|1.8535
13:07:35|1.8548
13:07:36|1.8556
13:07:37|1.8545
13:07:38|1.8536
13:07:39|1.8535
13:07:40|1.8532
13:07:41|1.8539
13:07:42|1.8541
13:07:43|1.8544
13:07:44|1.8533
13:07:45|1.8529
13:07:46|1.8527
13:07:47|1.8505
13:07:48|1.8503
13:07:49|1.851
13:07:50|1.8519
13:07:51|1.8516
13:07:53|1.8504
13:07:54|1.85
13:07:55|1.85
13:07:56|1.85
13:07:57|1.8506
13:07:57|1.85
13:07:59|1.85
13:08:00|1.8495
13:08:01|1.8495
13:08:02|1.8516
13:08:03|1.8502
13:08:04|1.8506
13:08:05|1.8504
13:08:06|1.8511
13:08:07|1.853
13:08:08|1.8537
13:08:09|1.8547
13:08:10|1.8569
13:08:11|1.8547
13:08:12|1.8551
13:08:13|1.854
13:08:14|1.854
13:08:15|1.854
13:08:17|1.8523
13:08:17|1.8507
13:08:18|1.8508
13:08:20|1.8498
13:08:20|1.8509
13:08:22|1.8495
13:08:22|1.8493
13:08:24|1.8493
13:08:25|1.8493
13:08:26|1.85
13:08:27|1.8499
13:08:28|1.85
13:08:29|1.85
13:08:30|1.8498
13:08:31|1.8499
13:08:32|1.8504
13:08:33|1.8504
13:08:34|1.8511
13:08:35|1.8504
13:08:36|1.8503
13:08:38|1.8499
13:08:38|1.8506
13:08:40|1.8493
13:08:40|1.8499
13:08:42|1.8506
13:08:43|1.8503
13:08:44|1.8503
13:08:45|1.8503
13:08:46|1.8503
13:08:47|1.8506
13:08:48|1.8503
13:08:49|1.8513
13:08:50|1.8504
13:08:51|1.8517
13:08:53|1.8516
13:08:54|1.8511
13:08:56|1.8502
13:08:56|1.8506
13:08:57|1.8512
13:08:58|1.8508
13:09:00|1.8513
13:09:01|1.8511
13:09:01|1.8509
13:09:02|1.8503
13:09:03|1.8501
13:09:04|1.8526
13:09:05|1.8536
13:09:07|1.8533
13:09:07|1.8564
13:09:09|1.8535
13:09:10|1.853
13:09:10|1.8529
13:09:11|1.85
13:09:12|1.8512
13:09:14|1.8516
13:09:14|1.85
13:09:15|1.85
13:09:17|1.8501
13:09:18|1.8498
13:09:18|1.8499
13:09:19|1.8509
13:09:21|1.8504
13:09:22|1.8506
13:09:23|1.8501
13:09:23|1.8505
13:09:25|1.8495
13:09:25|1.8494
13:09:27|1.8497
13:09:28|1.8516
13:09:29|1.8526
13:09:30|1.8508
13:09:30|1.8506
13:09:32|1.8514
13:09:34|1.8506
13:09:34|1.8512
13:09:36|1.852
13:09:37|1.8503
13:09:37|1.8509
13:09:38|1.85
13:09:39|1.8514
13:09:40|1.8514
13:09:41|1.8513
13:09:42|1.8512
13:09:43|1.8514
13:09:44|1.8514
13:09:45|1.8502
13:09:46|1.8509
13:09:47|1.8503
13:09:48|1.8501
13:09:49|1.8502
13:09:50|1.8503
13:09:51|1.8503
13:09:53|1.85
13:09:54|1.85
13:09:55|1.85
13:09:56|1.85
13:09:57|1.8501
13:09:58|1.8501
13:09:59|1.85
13:10:00|1.8501
13:10:01|1.851
13:10:02|1.8505
13:10:03|1.85
13:10:05|1.8504
13:10:05|1.85
13:10:06|1.85
13:10:07|1.8493
13:10:08|1.8452
13:10:09|1.8442
13:10:10|1.8424
13:10:12|1.8427
13:10:13|1.8454
13:10:13|1.8428
13:10:14|1.8416
13:10:15|1.8403
13:10:16|1.8421
13:10:17|1.8422
13:10:18|1.8433
13:10:19|1.841
13:10:20|1.84
13:10:21|1.8408
13:10:22|1.8401
13:10:23|1.84
13:10:24|1.8412
13:10:25|1.8436
13:10:27|1.8448
13:10:27|1.8441
13:10:29|1.8467
13:10:29|1.8455
13:10:30|1.8486
13:10:31|1.8467
13:10:32|1.8473
13:10:33|1.8502
13:10:35|1.8478
13:10:35|1.85
13:10:36|1.8491
13:10:38|1.8483
13:10:38|1.8485
13:10:40|1.8499
13:10:40|1.8484
13:10:41|1.8486
13:10:42|1.8486
13:10:43|1.848
13:10:44|1.8483
13:10:45|1.8523
13:10:46|1.8505
13:10:47|1.8497
13:10:49|1.8494
13:10:50|1.8499
13:10:50|1.8502
13:10:51|1.8503
13:10:52|1.8508
13:10:54|1.8512
13:10:55|1.8494
13:10:57|1.8523
13:10:58|1.8543
13:10:59|1.8539
13:11:00|1.8547
13:11:01|1.8529
13:11:02|1.8549
13:11:03|1.8579
13:11:04|1.8563
13:11:05|1.8563
13:11:07|1.8551
13:11:07|1.8575
13:11:08|1.8574
13:11:10|1.8557
13:11:11|1.8546
13:11:12|1.8557
13:11:13|1.8542
13:11:13|1.8542
13:11:15|1.8557
13:11:16|1.8531
13:11:17|1.852
13:11:18|1.8524
13:11:18|1.852
13:11:20|1.8496
13:11:21|1.8497
13:11:22|1.8479
13:11:23|1.8474
13:11:23|1.85
13:11:25|1.8491
13:11:25|1.8477
13:11:26|1.8495
13:11:28|1.8498
13:11:29|1.8512
13:11:29|1.8545
13:11:31|1.8532
13:11:32|1.8529
13:11:33|1.8519
13:11:33|1.8519
13:11:35|1.8532
13:11:35|1.8528
13:11:37|1.8528
13:11:38|1.8532
13:11:39|1.8513
13:11:40|1.8502
13:11:41|1.8518
13:11:41|1.8508
13:11:42|1.8504
13:11:44|1.8531
13:11:45|1.8514
13:11:46|1.8514
13:11:47|1.8531
13:11:48|1.8516
13:11:49|1.8525
13:11:50|1.8519
13:11:51|1.8467
13:11:52|1.8482
13:11:53|1.8478
13:11:54|1.8461
13:11:56|1.8448
13:11:56|1.8432
13:11:57|1.8427
13:11:58|1.8439
13:11:59|1.8439
13:12:00|1.8424
13:12:02|1.8427
13:12:03|1.8412
13:12:03|1.8411
13:12:05|1.8415
13:12:06|1.8414
13:12:06|1.8429
13:12:10|1.8436
13:12:11|1.842
13:12:12|1.842
13:12:13|1.8424
13:12:14|1.8421
13:12:15|1.8405
13:12:16|1.841
13:12:17|1.8418
13:12:19|1.8398
13:12:20|1.8406
13:12:21|1.8343
13:12:22|1.8376
13:12:23|1.8336
13:12:24|1.8327
13:12:25|1.831
13:12:26|1.8341
13:12:27|1.8315
13:12:28|1.8282
13:12:29|1.8297
13:12:30|1.829
13:12:31|1.83
13:12:32|1.8306
13:12:33|1.8319
13:12:35|1.8319
13:12:35|1.8315
13:12:36|1.8327
13:12:38|1.831
13:12:38|1.8333
13:12:39|1.8337
13:12:41|1.8305
13:12:42|1.8322
13:12:42|1.829
13:12:44|1.8285
13:12:44|1.83
13:12:45|1.8261
13:12:46|1.8242
13:12:47|1.8224
13:12:49|1.8225
13:12:49|1.825
13:12:50|1.8256
13:12:52|1.8259
13:12:52|1.826
13:12:53|1.8267
13:12:54|1.8285
13:12:55|1.8283
13:12:57|1.8285
13:12:59|1.8278
13:13:00|1.8268
13:13:01|1.827
13:13:02|1.8272
13:13:02|1.8277
13:13:04|1.8282
13:13:05|1.8282
13:13:06|1.8321
13:13:07|1.8295
13:13:08|1.8284
13:13:08|1.8268
13:13:10|1.8269
13:13:10|1.8262
13:13:12|1.8265
13:13:14|1.8224
13:13:14|1.8226
13:13:15|1.8226
13:13:16|1.8217
13:13:18|1.822
13:13:18|1.8245
13:13:19|1.8233
13:13:21|1.8203
13:13:22|1.8206
13:13:23|1.8221
13:13:24|1.8221
13:13:25|1.8212
13:13:26|1.8224
13:13:27|1.8212
13:13:28|1.8221
13:13:29|1.8217
13:13:30|1.822
13:13:31|1.8179
13:13:33|1.8174
13:13:33|1.8171
13:13:34|1.814
13:13:35|1.8171
13:13:36|1.8164
13:13:37|1.8169
13:13:38|1.8178
13:13:39|1.8162
13:13:40|1.8171
13:13:41|1.8164
13:13:42|1.8164
13:13:43|1.8177
13:13:44|1.8162
13:13:45|1.8164
13:13:46|1.8171
13:13:47|1.8164
13:13:48|1.8178
13:13:50|1.8188
13:13:50|1.8218
13:13:51|1.8218
13:13:53|1.8209
13:13:53|1.8217
13:13:54|1.8221
13:13:56|1.8226
13:13:58|1.8219
13:13:59|1.8248
13:14:01|1.825
13:14:02|1.8259
13:14:03|1.8268
13:14:04|1.8235
13:14:05|1.8232
13:14:06|1.823
13:14:07|1.823
13:14:08|1.8219
13:14:10|1.8212
13:14:11|1.8206
13:14:11|1.8188
13:14:12|1.8197
13:14:13|1.8207
13:14:14|1.8219
13:14:15|1.8218
13:14:17|1.8218
13:14:18|1.8213
13:14:18|1.8228
13:14:20|1.819
13:14:20|1.82
13:14:22|1.8215
13:14:22|1.8206
13:14:23|1.822
13:14:24|1.822
13:14:25|1.8202
13:14:27|1.822
13:14:28|1.8214
13:14:29|1.8241
13:14:29|1.8237
13:14:30|1.8249
13:14:32|1.8233
13:14:33|1.8219
13:14:34|1.8225
13:14:35|1.8224
13:14:36|1.8228
13:14:37|1.8215
13:14:38|1.822
13:14:39|1.8219
13:14:40|1.8208
13:14:41|1.822
13:14:42|1.822
13:14:43|1.823
13:14:44|1.8232
13:14:45|1.8235
13:14:46|1.8258
13:14:47|1.8243
13:14:48|1.8249
13:14:49|1.8257
13:14:50|1.8235
13:14:51|1.8246
13:14:52|1.824
13:14:53|1.8225
13:14:54|1.8224
13:14:55|1.8233
13:14:56|1.823
13:14:57|1.8244
13:14:58|1.8246
13:15:00|1.8253
13:15:00|1.8251
13:15:02|1.8237
13:15:03|1.824
13:15:04|1.8248
13:15:05|1.824
13:15:06|1.8237
13:15:07|1.825
13:15:08|1.822
13:15:09|1.822
13:15:11|1.822
13:15:11|1.822
13:15:13|1.8234
13:15:13|1.8237
13:15:14|1.8237
13:15:15|1.8237
13:15:16|1.8228
13:15:17|1.8213
13:15:18|1.8213
13:15:19|1.8205
13:15:20|1.8204
13:15:22|1.8188
13:15:22|1.8194
13:15:23|1.819
13:15:24|1.8185
13:15:26|1.8171
13:15:26|1.8191
13:15:28|1.8194
13:15:28|1.8177
13:15:29|1.8171
13:15:30|1.8179
13:15:31|1.8186
13:15:32|1.8191
13:15:33|1.8178
13:15:34|1.817
13:15:35|1.8177
13:15:36|1.8174
13:15:37|1.8177
13:15:38|1.8187
13:15:39|1.8184
13:15:41|1.8174
13:15:41|1.8177
13:15:43|1.8212
13:15:43|1.822
13:15:44|1.8215
13:15:46|1.8215
13:15:46|1.8224
13:15:47|1.8215
13:15:49|1.8218
13:15:50|1.8232
13:15:51|1.824
13:15:51|1.8253
13:15:52|1.828
13:15:53|1.8297
13:15:55|1.8336
13:15:56|1.8327
13:15:56|1.8342
13:15:58|1.8364
13:16:00|1.8376
13:16:01|1.8353
13:16:02|1.8356
13:16:03|1.8337
13:16:04|1.8367
13:16:05|1.8374
13:16:06|1.8397
13:16:07|1.8385
13:16:08|1.8395
13:16:09|1.8387
13:16:09|1.8378
13:16:10|1.8381
13:16:12|1.8389
13:16:12|1.84
13:16:14|1.8404
13:16:15|1.8391
13:16:16|1.8434
13:16:16|1.8402
13:16:18|1.8416
13:16:19|1.8406
13:16:19|1.8374
13:16:21|1.839
13:16:22|1.8375
13:16:23|1.8387
13:16:24|1.839
13:16:25|1.8417
13:16:26|1.8411
13:16:27|1.8406
13:16:27|1.8407
13:16:29|1.8425
13:16:30|1.8427
13:16:31|1.8424
13:16:31|1.8421
13:16:33|1.8413
13:16:34|1.8413
13:16:35|1.8406
13:16:36|1.8423
13:16:37|1.8413
13:16:38|1.8391
13:16:39|1.8402
13:16:40|1.8413
13:16:41|1.8391
13:16:42|1.8392
13:16:44|1.8423
13:16:45|1.8412
13:16:45|1.8403
13:16:47|1.8393
13:16:48|1.8402
13:16:48|1.84
13:16:49|1.84
13:16:50|1.8419
13:16:51|1.8413
13:16:52|1.8412
13:16:53|1.8437
13:16:55|1.8405
13:16:55|1.8395
13:16:57|1.8394
13:16:58|1.8382
13:16:59|1.8396
13:17:01|1.8404
13:17:02|1.8404
13:17:03|1.84
13:17:04|1.84
13:17:05|1.84
13:17:05|1.8398
13:17:07|1.8397
13:17:08|1.8405
13:17:09|1.8391
13:17:10|1.84
13:17:11|1.8384
13:17:12|1.8379
13:17:12|1.8365
13:17:14|1.8359
13:17:15|1.8347
13:17:16|1.8347
13:17:17|1.8346
13:17:18|1.836
13:17:19|1.835
13:17:20|1.8351
13:17:21|1.8376
13:17:22|1.8376
13:17:23|1.8389
13:17:24|1.8379
13:17:25|1.8392
13:17:26|1.8388
13:17:27|1.8388
13:17:28|1.8382
13:17:29|1.8382
13:17:30|1.8382
13:17:31|1.8382
13:17:32|1.8392
13:17:33|1.8391
13:17:34|1.8535
13:17:35|1.855
13:17:36|1.8542
13:17:37|1.8548
13:17:38|1.8558
13:17:39|1.858
13:17:40|1.855
13:17:41|1.8549
13:17:42|1.8554
13:17:43|1.854
13:17:44|1.8526
13:17:45|1.8516
13:17:46|1.8526
13:17:47|1.8535
13:17:48|1.8546
13:17:50|1.8545
13:17:50|1.8543
13:17:51|1.8539
13:17:53|1.8534
13:17:54|1.8534
13:17:55|1.8536
13:17:55|1.8536
13:17:56|1.8536
13:17:57|1.8536
13:17:58|1.8536
13:17:59|1.854
13:18:01|1.8547
13:18:02|1.8538
13:18:03|1.8557
13:18:04|1.8542
13:18:05|1.8549
13:18:07|1.8555
13:18:07|1.855
13:18:09|1.8558
13:18:10|1.8542
13:18:11|1.8531
13:18:12|1.8517
13:18:12|1.8542
13:18:13|1.8541
13:18:15|1.8536
13:18:16|1.8534
13:18:16|1.8526
13:18:18|1.8526
13:18:18|1.8532
13:18:20|1.8521
13:18:21|1.853
13:18:22|1.853
13:18:23|1.852
13:18:23|1.8507
13:18:25|1.852
13:18:27|1.8534
13:18:28|1.8534
13:18:29|1.8535
13:18:29|1.8514
13:18:30|1.8515
13:18:32|1.8511
13:18:32|1.8511
13:18:33|1.8511
13:18:34|1.8519
13:18:36|1.8523
13:18:37|1.852
13:18:37|1.8508
13:18:39|1.8508
13:18:40|1.8508
13:18:41|1.8528
13:18:42|1.8531
13:18:42|1.8461
13:18:43|1.8487
13:18:45|1.8473
13:18:45|1.8474
13:18:47|1.8472
13:18:48|1.847
13:18:49|1.8479
13:18:50|1.8475
13:18:51|1.8511
13:18:52|1.8522
13:18:53|1.8504
13:18:54|1.8505
13:18:54|1.8492
13:18:56|1.8492
13:18:57|1.8478
13:18:58|1.8472
13:18:58|1.8454
13:19:00|1.8469
13:19:00|1.8466
13:19:03|1.8454
13:19:04|1.8473
13:19:06|1.8458
13:19:07|1.844
13:19:08|1.8467
13:19:09|1.8452
13:19:09|1.8448
13:19:10|1.8452
13:19:11|1.8437
13:19:12|1.8454
13:19:14|1.8454
13:19:15|1.8428
13:19:15|1.8428
13:19:17|1.8392
13:19:17|1.8401
13:19:19|1.8399
13:19:20|1.8398
13:19:21|1.8422
13:19:21|1.8405
13:19:23|1.8414
13:19:24|1.8425
13:19:25|1.8432
13:19:25|1.8421
13:19:27|1.8422
13:19:28|1.8425
13:19:29|1.8421
13:19:29|1.8448
13:19:30|1.8448
13:19:32|1.845
13:19:33|1.8435
13:19:34|1.8437
13:19:35|1.8427
13:19:35|1.8427
13:19:37|1.8432
13:19:38|1.8432
13:19:38|1.8416
13:19:42|1.8424
13:19:42|1.8438
13:19:43|1.8437
13:19:44|1.8438
13:19:45|1.8441
13:19:46|1.8438
13:19:48|1.842
13:19:48|1.8436
13:19:49|1.8437
13:19:51|1.8439
13:19:52|1.8436
13:19:53|1.8447
13:19:54|1.8464
13:19:55|1.8488
13:19:56|1.8482
13:19:57|1.8472
13:19:58|1.8482
13:19:59|1.8492
13:20:00|1.8486
13:20:01|1.8494
13:20:02|1.8473
13:20:04|1.8474
13:20:05|1.8484
13:20:06|1.8513
13:20:06|1.8528
13:20:08|1.8524
13:20:09|1.8526
13:20:10|1.8502
13:20:11|1.8508
13:20:11|1.8498
13:20:12|1.85
13:20:14|1.85
13:20:14|1.8495
13:20:15|1.8495
13:20:17|1.8519
13:20:18|1.851
13:20:19|1.8517
13:20:20|1.8507
13:20:21|1.8507
13:20:21|1.8517
13:20:23|1.8508
13:20:23|1.8507
13:20:25|1.8507
13:20:26|1.8506
13:20:27|1.8505
13:20:28|1.8513
13:20:29|1.8522
13:20:30|1.852
13:20:30|1.852
13:20:32|1.853
13:20:32|1.853
13:20:34|1.8522
13:20:34|1.8507
13:20:36|1.8507
13:20:36|1.8505
13:20:37|1.8509
13:20:39|1.8513
13:20:40|1.8519
13:20:41|1.8508
13:20:42|1.8505
13:20:43|1.8511
13:20:44|1.851
13:20:46|1.851
13:20:46|1.8514
13:20:47|1.8533
13:20:48|1.8531
13:20:49|1.8533
13:20:51|1.8526
13:20:52|1.8521
13:20:52|1.8521
13:20:53|1.8516
13:20:55|1.8516
13:20:55|1.8522
13:20:56|1.853
13:20:57|1.855
13:20:58|1.856
13:20:59|1.856
13:21:00|1.8554
13:21:01|1.8554
13:21:03|1.8568
13:21:03|1.8568
13:21:04|1.8559
13:21:06|1.857
13:21:07|1.8568
13:21:09|1.8562
13:21:09|1.8562
13:21:10|1.857
13:21:12|1.8551
13:21:13|1.8542
13:21:15|1.8557
13:21:16|1.8565
13:21:16|1.8572
13:21:18|1.8563
13:21:18|1.8568
13:21:20|1.8559
13:21:21|1.8547
13:21:21|1.8542
13:21:23|1.8535
13:21:24|1.8532
13:21:26|1.8533
13:21:26|1.8526
13:21:27|1.8526
13:21:28|1.8527
13:21:29|1.8527
13:21:30|1.8543
13:21:31|1.8533
13:21:32|1.8536
13:21:33|1.8525
13:21:34|1.8516
13:21:35|1.8527
13:21:36|1.8527
13:21:37|1.8515
13:21:38|1.8521
13:21:39|1.8515
13:21:40|1.851
13:21:42|1.8506
13:21:42|1.8506
13:21:43|1.8489
13:21:45|1.8503
13:21:46|1.8501
13:21:46|1.8503
13:21:47|1.8506
13:21:48|1.8507
13:21:49|1.8504
13:21:50|1.8507
13:21:51|1.8502
13:21:52|1.8506
13:21:53|1.8506
13:21:54|1.8506
13:21:55|1.8502
13:21:56|1.8524
13:21:58|1.8516
13:21:58|1.8521
13:22:00|1.8524
13:22:00|1.8515
13:22:01|1.8515
13:22:02|1.8515
13:22:03|1.8524
13:22:05|1.8543
13:22:07|1.8544
13:22:07|1.8535
13:22:09|1.8511
13:22:10|1.8511
13:22:11|1.8517
13:22:12|1.8534
13:22:13|1.852
13:22:14|1.8521
13:22:15|1.8518
13:22:16|1.8511
13:22:17|1.8502
13:22:18|1.8489
13:22:19|1.8478
13:22:20|1.8491
13:22:21|1.8472
13:22:22|1.8488
13:22:23|1.8467
13:22:24|1.8481
13:22:25|1.8473
13:22:26|1.8473
13:22:27|1.8451
13:22:28|1.8452
13:22:29|1.8463
13:22:30|1.8462
13:22:31|1.8469
13:22:32|1.8455
13:22:34|1.8468
13:22:35|1.8469
13:22:36|1.8476
13:22:36|1.8461
13:22:37|1.8468
13:22:39|1.8463
13:22:40|1.8463
13:22:40|1.8469
13:22:41|1.8459
13:22:43|1.8468
13:22:43|1.8474
13:22:44|1.8466
13:22:45|1.8459
13:22:46|1.8459
13:22:48|1.8459
13:22:48|1.8452
13:22:50|1.8452
13:22:50|1.8482
13:22:51|1.8472
13:22:52|1.8483
13:22:53|1.8491
13:22:55|1.8494
13:22:56|1.8506
13:22:57|1.8506
13:22:57|1.8506
13:22:59|1.8494
13:22:59|1.849
13:23:01|1.849
13:23:01|1.8484
13:23:02|1.8485
13:23:03|1.8483
13:23:04|1.8487
13:23:07|1.848
13:23:07|1.848
13:23:09|1.8455
13:23:10|1.8464
13:23:10|1.8471
13:23:12|1.8464
13:23:13|1.8452
13:23:13|1.8462
13:23:14|1.8447
13:23:16|1.8444
13:23:17|1.8429
13:23:17|1.8419
13:23:19|1.841
13:23:20|1.8426
13:23:20|1.8442
13:23:21|1.8434
13:23:22|1.8442
13:23:24|1.8423
13:23:25|1.8423
13:23:26|1.841
13:23:26|1.8432
13:23:27|1.8432
13:23:29|1.8435
13:23:30|1.8435
13:23:31|1.8432
13:23:32|1.8423
13:23:33|1.843
13:23:34|1.8427
13:23:34|1.8427
13:23:35|1.8427
13:23:36|1.8445
13:23:38|1.8445
13:23:38|1.8447
13:23:40|1.8436
13:23:41|1.8436
13:23:42|1.8434
13:23:42|1.8432
13:23:43|1.8427
13:23:45|1.8427
13:23:46|1.8423
13:23:46|1.8423
13:23:48|1.8418
13:23:48|1.8421
13:23:50|1.8423
13:23:51|1.841
13:23:52|1.8414
13:23:53|1.8414
13:23:54|1.8414
13:23:54|1.8409
13:23:55|1.84
13:23:57|1.84
13:23:57|1.8386
13:23:59|1.8404
13:24:00|1.8399
13:24:01|1.8398
13:24:02|1.84
13:24:02|1.8399
13:24:04|1.8399
13:24:05|1.8399
13:24:06|1.8399
13:24:08|1.839
13:24:08|1.8389
13:24:10|1.837
13:24:10|1.8369
13:24:11|1.8349
13:24:12|1.8369
13:24:13|1.8366
13:24:15|1.8392
13:24:15|1.8393
13:24:17|1.8393
13:24:18|1.8391
13:24:19|1.8375
13:24:20|1.8361
13:24:21|1.836
13:24:23|1.8381
13:24:24|1.8378
13:24:24|1.8378
13:24:25|1.838
13:24:27|1.8378
13:24:27|1.8381
13:24:28|1.8388
13:24:29|1.8394
13:24:31|1.8392
13:24:32|1.839
13:24:33|1.8387
13:24:33|1.8387
13:24:36|1.8395
13:24:36|1.8393
13:24:37|1.8391
13:24:39|1.8391
13:24:40|1.8417
13:24:40|1.8414
13:24:41|1.8414
13:24:42|1.8421
13:24:43|1.8419
13:24:44|1.8427
13:24:45|1.8428
13:24:46|1.8428
13:24:47|1.8411
13:24:48|1.8416
13:24:50|1.8436
13:24:50|1.8429
13:24:52|1.8446
13:24:52|1.8462
13:24:53|1.8456
13:24:54|1.8436
13:24:56|1.8431
13:24:56|1.8436
13:24:57|1.8436
13:24:58|1.8443
13:25:00|1.8442
13:25:00|1.8433
13:25:01|1.8451
13:25:03|1.8441
13:25:03|1.8441
13:25:05|1.8441
13:25:05|1.8441
13:25:06|1.8449
13:25:08|1.843
13:25:10|1.8393
13:25:11|1.8382
13:25:11|1.8376
13:25:13|1.8393
13:25:13|1.837
13:25:14|1.837
13:25:15|1.8366
13:25:17|1.8337
13:25:17|1.8326
13:25:18|1.8322
13:25:20|1.8318
13:25:21|1.8324
13:25:22|1.8323
13:25:22|1.8349
13:25:24|1.833
13:25:24|1.8347
13:25:26|1.833
13:25:27|1.8307
13:25:29|1.8306
13:25:30|1.8314
13:25:30|1.8285
13:25:31|1.8296
13:25:32|1.8305
13:25:34|1.83
13:25:35|1.8288
13:25:35|1.8283
13:25:37|1.8286
13:25:38|1.8293
13:25:39|1.8291
13:25:40|1.828
13:25:40|1.8265
13:25:41|1.8266
13:25:42|1.8267
13:25:43|1.8276
13:25:45|1.8276
13:25:46|1.8273
13:25:46|1.8257
13:25:48|1.8267
13:25:48|1.8281
13:25:50|1.829
13:25:50|1.829
13:25:51|1.8287
13:25:52|1.8296
13:25:53|1.8296
13:25:54|1.8296
13:25:55|1.8315
13:25:57|1.8298
13:25:57|1.8312
13:25:59|1.8302
13:25:59|1.8303
13:26:01|1.8303
13:26:01|1.8303
13:26:03|1.8305
13:26:03|1.8296
13:26:04|1.8304
13:26:05|1.8305
13:26:06|1.8316
13:26:08|1.8318
13:26:09|1.8307
13:26:10|1.8312
13:26:12|1.8312
13:26:12|1.8308
13:26:14|1.8308
13:26:14|1.8309
13:26:16|1.83
13:26:17|1.8296
13:26:18|1.8277
13:26:19|1.8277
13:26:20|1.8273
13:26:21|1.8258
13:26:22|1.825
13:26:23|1.8255
13:26:24|1.8259
13:26:25|1.8261
13:26:26|1.8268
13:26:27|1.8264
13:26:28|1.8272
13:26:29|1.8283
13:26:30|1.8283
13:26:31|1.8283
13:26:32|1.8293
13:26:33|1.8299
13:26:34|1.8297
13:26:35|1.8297
13:26:36|1.8287
13:26:37|1.8274
13:26:38|1.8283
13:26:39|1.8277
13:26:40|1.8277
13:26:42|1.8289
13:26:42|1.8289
13:26:43|1.8284
13:26:44|1.8315
13:26:45|1.8315
13:26:46|1.8307
13:26:47|1.8317
13:26:49|1.8317
13:26:49|1.8316
13:26:50|1.8312
13:26:51|1.831
13:26:52|1.8315
13:26:53|1.8308
13:26:55|1.8302
13:26:55|1.8316
13:26:56|1.831
13:26:57|1.831
13:26:58|1.8313
13:26:59|1.8313
13:27:00|1.8309
13:27:01|1.8305
13:27:03|1.8317
13:27:04|1.8317
13:27:05|1.8316
13:27:05|1.8257
13:27:06|1.8267
13:27:07|1.8267
13:27:09|1.8269
13:27:11|1.8262
13:27:11|1.8252
13:27:13|1.824
13:27:13|1.8249
13:27:15|1.8231
13:27:15|1.8231
13:27:17|1.8224
13:27:18|1.8212
13:27:19|1.8218
13:27:20|1.8238
13:27:20|1.8213
13:27:22|1.8239
13:27:23|1.8248
13:27:23|1.8236
13:27:24|1.8245
13:27:25|1.8239
13:27:27|1.8239
13:27:28|1.8248
13:27:28|1.8248
13:27:30|1.825
13:27:31|1.8246
13:27:32|1.824
13:27:33|1.8245
13:27:34|1.8237
13:27:34|1.8244
13:27:36|1.8237
13:27:36|1.8244
13:27:38|1.826
13:27:39|1.8264
13:27:40|1.8248
13:27:41|1.8248
13:27:42|1.824
13:27:43|1.8232
13:27:44|1.8231
13:27:45|1.8235
13:27:46|1.8235
13:27:47|1.8239
13:27:48|1.8248
13:27:49|1.8234
13:27:50|1.8234
13:27:51|1.8241
13:27:52|1.8234
13:27:53|1.8221
13:27:54|1.8232
13:27:55|1.8238
13:27:56|1.8238
13:27:58|1.8235
13:27:59|1.8235
13:27:59|1.8239
13:28:00|1.8249
13:28:01|1.8261
13:28:02|1.8261
13:28:03|1.8253
13:28:05|1.8244
13:28:05|1.8244
13:28:06|1.8244
13:28:07|1.8242
13:28:08|1.8257
13:28:10|1.8249
13:28:10|1.825
13:28:12|1.8243
13:28:14|1.8261
13:28:15|1.8261
13:28:16|1.824
13:28:17|1.8228
13:28:18|1.8213
13:28:19|1.8225
13:28:20|1.8226
13:28:21|1.823
13:28:22|1.8233
13:28:23|1.8214
13:28:23|1.8214
13:28:25|1.821
13:28:26|1.821
13:28:27|1.8206
13:28:28|1.8216
13:28:29|1.821
13:28:30|1.821
13:28:31|1.8207
13:28:32|1.8208
13:28:33|1.8216
13:28:34|1.8216
13:28:36|1.821
13:28:37|1.8209
13:28:38|1.8214
13:28:38|1.8201
13:28:40|1.8213
13:28:41|1.82
13:28:41|1.8206
13:28:43|1.82
13:28:44|1.82
13:28:45|1.8218
13:28:46|1.8223
13:28:47|1.8213
13:28:48|1.8218
13:28:49|1.8225
13:28:50|1.8223
13:28:51|1.8222
13:28:52|1.823
13:28:53|1.8239
13:28:54|1.8233
13:28:55|1.8233
13:28:55|1.8222
13:28:57|1.8218
13:28:58|1.8234
13:28:59|1.8234
13:29:00|1.8229
13:29:01|1.8227
13:29:02|1.8227
13:29:04|1.8227
13:29:04|1.823
13:29:05|1.8241
13:29:06|1.8223
13:29:07|1.8242
13:29:08|1.8242
13:29:10|1.8248
13:29:10|1.8249
13:29:12|1.8249
13:29:14|1.8259
13:29:15|1.8285
13:29:16|1.8286
13:29:17|1.8271
13:29:17|1.8258
13:29:19|1.8275
13:29:21|1.828
13:29:22|1.8297
13:29:23|1.8297
13:29:24|1.8297
13:29:24|1.83
13:29:26|1.83
13:29:27|1.8297
13:29:28|1.8297
13:29:28|1.8294
13:29:29|1.8297
13:29:31|1.8302
13:29:32|1.8296
13:29:32|1.8305
13:29:34|1.8305
13:29:35|1.8305
13:29:35|1.8288
13:29:37|1.8304
13:29:37|1.8297
13:29:38|1.8291
13:29:40|1.8291
13:29:40|1.8309
13:29:41|1.8318
13:29:42|1.8308
13:29:44|1.8308
13:29:45|1.8324
13:29:45|1.8324
13:29:46|1.8314
13:29:48|1.8315
13:29:48|1.832
13:29:49|1.8327
13:29:50|1.8325
13:29:51|1.8325
13:29:52|1.8325
13:29:53|1.8314
13:29:55|1.8304
13:29:56|1.8314
13:29:57|1.8305
13:29:58|1.8314
13:30:00|1.827
13:30:01|1.8251
13:30:01|1.8247
13:30:03|1.8247
13:30:03|1.8249
13:30:05|1.8247
13:30:06|1.8259
13:30:07|1.8267
13:30:08|1.8267
13:30:09|1.8268
13:30:10|1.8257
13:30:11|1.8201
13:30:11|1.8191
13:30:14|1.8196
13:30:15|1.815
13:30:16|1.818
13:30:17|1.8178
13:30:18|1.8195
13:30:19|1.819
13:30:20|1.8204
13:30:21|1.8211
13:30:22|1.8226
13:30:23|1.8226
13:30:24|1.8234
13:30:25|1.8214
13:30:26|1.8214
13:30:27|1.8212
13:30:28|1.8212
13:30:29|1.8226
13:30:30|1.8227
13:30:31|1.8224
13:30:32|1.8226
13:30:33|1.8212
13:30:34|1.8205
13:30:35|1.8205
13:30:36|1.8205
13:30:38|1.8198
13:30:38|1.8186
13:30:39|1.8199
13:30:41|1.8199
13:30:41|1.8216
13:30:42|1.8219
13:30:43|1.8218
13:30:45|1.8229
13:30:45|1.8221
13:30:46|1.8221
13:30:48|1.8225
13:30:48|1.8209
13:30:49|1.8216
13:30:50|1.8225
13:30:51|1.8233
13:30:52|1.8225
13:30:53|1.8231
13:30:54|1.8223
13:30:55|1.8234
13:30:56|1.8234
13:30:57|1.825
13:30:58|1.8248
13:30:59|1.8248
13:31:01|1.8247
13:31:02|1.8245
13:31:02|1.8254
13:31:03|1.8254
13:31:04|1.826
13:31:05|1.8259
13:31:07|1.8265
13:31:07|1.8279
13:31:08|1.8273
13:31:09|1.8273
13:31:10|1.8273
13:31:12|1.8274
13:31:12|1.8278
13:31:14|1.8278
13:31:15|1.8282
13:31:16|1.8282
13:31:18|1.8274
13:31:19|1.8275
13:31:19|1.8286
13:31:20|1.8283
13:31:22|1.8283
13:31:22|1.83
13:31:24|1.8308
13:31:24|1.8299
13:31:26|1.8297
13:31:27|1.8303
13:31:27|1.8304
13:31:28|1.8311
13:31:29|1.8308
13:31:30|1.8303
13:31:32|1.8307
13:31:32|1.8311
13:31:33|1.8335
13:31:35|1.8318
13:31:35|1.8323
13:31:36|1.8315
13:31:37|1.831
13:31:39|1.831
13:31:40|1.8325
13:31:40|1.833
13:31:41|1.8339
13:31:43|1.8323
13:31:43|1.8321
13:31:45|1.8322
13:31:45|1.8323
13:31:46|1.8323
13:31:47|1.8324
13:31:49|1.8325
13:31:49|1.8327
13:31:50|1.8314
13:31:51|1.8317
13:31:52|1.8304
13:31:53|1.8307
13:31:54|1.8326
13:31:56|1.8333
13:31:56|1.8334
13:31:57|1.8343
13:31:58|1.8336
13:32:00|1.8349
13:32:01|1.8334
13:32:02|1.8328
13:32:03|1.8372
13:32:04|1.8373
13:32:05|1.838
13:32:06|1.8374
13:32:07|1.8373
13:32:08|1.8362
13:32:09|1.8379
13:32:10|1.8379
13:32:11|1.8395
13:32:12|1.8389
13:32:14|1.8412
13:32:16|1.8401
13:32:17|1.8385
13:32:17|1.839
13:32:18|1.839
13:32:20|1.839
13:32:21|1.839
13:32:22|1.8386
13:32:23|1.8392
13:32:24|1.8375
13:32:25|1.8351
13:32:26|1.8356
13:32:27|1.8342
13:32:28|1.835
13:32:29|1.8348
13:32:29|1.8353
13:32:31|1.8357
13:32:32|1.8372
13:32:33|1.8358
13:32:34|1.8359
13:32:35|1.8353
13:32:36|1.8362
13:32:37|1.8362
13:32:38|1.8369
13:32:39|1.8376
13:32:40|1.8376
13:32:41|1.8377
13:32:42|1.8379
13:32:43|1.8381
13:32:44|1.8378
13:32:45|1.8381
13:32:46|1.8383
13:32:48|1.8374
13:32:48|1.8392
13:32:49|1.8394
13:32:50|1.8391
13:32:51|1.8391
13:32:53|1.8391
13:32:54|1.839
13:32:54|1.8392
13:32:55|1.8409
13:32:56|1.8409
13:32:57|1.8397
13:32:58|1.84
13:32:59|1.84
13:33:00|1.8377
13:33:02|1.8385
13:33:02|1.8384
13:33:04|1.8398
13:33:05|1.839
13:33:05|1.8393
13:33:06|1.8403
13:33:07|1.8403
13:33:09|1.8403
13:33:10|1.8405
13:33:10|1.8405
13:33:12|1.8409
13:33:12|1.8467
13:33:14|1.8455
13:33:15|1.8467
13:33:16|1.8472
13:33:18|1.8453
13:33:19|1.8451
13:33:20|1.8447
13:33:21|1.8457
13:33:22|1.8464
13:33:23|1.8464
13:33:24|1.8482
13:33:26|1.8493
13:33:26|1.85
13:33:27|1.8476
13:33:29|1.8479
13:33:29|1.8479
13:33:31|1.8481
13:33:32|1.8475
13:33:32|1.8465
13:33:34|1.8479
13:33:35|1.8479
13:33:37|1.8479
13:33:37|1.8476
13:33:38|1.8475
13:33:40|1.8467
13:33:40|1.8472
13:33:41|1.8464
13:33:43|1.8442
13:33:43|1.8453
13:33:44|1.8456
13:33:45|1.8443
13:33:46|1.8448
13:33:47|1.8448
13:33:49|1.8451
13:33:49|1.8434
13:33:51|1.8414
13:33:52|1.8414
13:33:53|1.8415
13:33:54|1.8429
13:33:54|1.8417
13:33:55|1.8409
13:33:57|1.8417
13:33:58|1.8425
13:33:59|1.8437
13:34:00|1.8446
13:34:01|1.8446
13:34:02|1.8451
13:34:03|1.8445
13:34:04|1.8458
13:34:05|1.8439
13:34:06|1.846
13:34:07|1.8463
13:34:08|1.8463
13:34:09|1.8471
13:34:10|1.847
13:34:11|1.8479
13:34:12|1.8479
13:34:13|1.846
13:34:14|1.8472
13:34:15|1.8472
13:34:16|1.8472
13:34:18|1.8468
13:34:19|1.8479
13:34:20|1.8479
13:34:21|1.8479
13:34:22|1.8479
13:34:23|1.8479
13:34:24|1.848
13:34:26|1.8467
13:34:27|1.8466
13:34:27|1.8466
13:34:28|1.8476
13:34:30|1.8476
13:34:31|1.8476
13:34:31|1.8469
13:34:33|1.8477
13:34:33|1.8491
13:34:34|1.8483
13:34:35|1.848
13:34:37|1.848
13:34:38|1.848
13:34:39|1.8493
13:34:40|1.8492
13:34:41|1.85
13:34:42|1.849
13:34:42|1.8489
13:34:44|1.8493
13:34:44|1.8495
13:34:45|1.849
13:34:46|1.8489
13:34:47|1.849
13:34:49|1.8469
13:34:50|1.8478
13:34:50|1.8488
13:34:52|1.8478
13:34:53|1.8495
13:34:54|1.8495
13:34:55|1.8493
13:34:56|1.8487
13:34:57|1.8487
13:34:59|1.8501
13:35:00|1.8501
13:35:00|1.8501
13:35:01|1.851
13:35:03|1.851
13:35:03|1.8501
13:35:04|1.85
13:35:05|1.8502
13:35:06|1.8493
13:35:07|1.8505
13:35:08|1.8479
13:35:10|1.8464
13:35:10|1.8454
13:35:11|1.8452
13:35:13|1.8452
13:35:14|1.846
13:35:14|1.8453
13:35:16|1.8451
13:35:17|1.8447
13:35:17|1.8442
13:35:19|1.8434
13:35:20|1.8427
13:35:22|1.843
13:35:23|1.8414
13:35:24|1.842
13:35:25|1.8401
13:35:25|1.8419
13:35:27|1.8419
13:35:28|1.8415
13:35:29|1.8419
13:35:29|1.8408
13:35:30|1.8434
13:35:31|1.8443
13:35:33|1.8447
13:35:33|1.8449
13:35:35|1.845
13:35:35|1.845
13:35:36|1.8449
13:35:38|1.8449
13:35:39|1.8451
13:35:40|1.8453
13:35:41|1.8453
13:35:42|1.8453
13:35:44|1.8441
13:35:44|1.845
13:35:46|1.8454
13:35:46|1.845
13:35:48|1.845
13:35:48|1.8434
13:35:50|1.843
13:35:50|1.8434
13:35:51|1.8436
13:35:53|1.8447
13:35:53|1.8446
13:35:54|1.8446
13:35:56|1.8446
13:35:57|1.8446
13:35:58|1.8446
13:35:58|1.8437
13:35:59|1.8434
13:36:01|1.8419
13:36:02|1.8404
13:36:02|1.842
13:36:04|1.8429
13:36:04|1.8429
13:36:06|1.8429
13:36:07|1.8417
13:36:08|1.8433
13:36:09|1.8433
13:36:10|1.8421
13:36:11|1.842
13:36:12|1.8442
13:36:12|1.8437
13:36:13|1.8437
13:36:15|1.8437
13:36:16|1.844
13:36:16|1.844
13:36:18|1.8438
13:36:20|1.8438
13:36:21|1.8436
13:36:22|1.8438
13:36:23|1.8421
13:36:24|1.8426
13:36:25|1.8435
13:36:26|1.8435
13:36:27|1.842
13:36:28|1.8428
13:36:30|1.8439
13:36:30|1.8445
13:36:31|1.845
13:36:33|1.8453
13:36:34|1.8452
13:36:35|1.8454
13:36:36|1.8438
13:36:36|1.8466
13:36:38|1.8466
13:36:39|1.8472
13:36:40|1.8472
13:36:40|1.8474
13:36:42|1.8474
13:36:43|1.8469
13:36:43|1.8476
13:36:44|1.8461
13:36:46|1.8468
13:36:47|1.8455
13:36:48|1.847
13:36:49|1.8458
13:36:50|1.8445
13:36:51|1.8437
13:36:52|1.8431
13:36:53|1.8431
13:36:54|1.8431
13:36:55|1.8437
13:36:56|1.8424
13:36:57|1.8426
13:36:58|1.8426
13:36:59|1.8425
13:37:00|1.8416
13:37:02|1.8426
13:37:03|1.8416
13:37:04|1.8416
13:37:05|1.8423
13:37:06|1.8412
13:37:07|1.8395
13:37:08|1.8376
13:37:09|1.835
13:37:10|1.8336
13:37:11|1.8344
13:37:12|1.8353
13:37:13|1.8355
13:37:14|1.834
13:37:16|1.8332
13:37:17|1.832
13:37:17|1.8296
13:37:18|1.8304
13:37:20|1.8289
13:37:21|1.83
13:37:22|1.8284
13:37:23|1.8296
13:37:24|1.8293
13:37:25|1.8311
13:37:26|1.8319
13:37:27|1.8307
13:37:29|1.829
13:37:30|1.8301
13:37:30|1.8304
13:37:32|1.8292
13:37:33|1.8299
13:37:34|1.8284
13:37:35|1.829
13:37:36|1.8301
13:37:38|1.8292
13:37:38|1.8292
13:37:39|1.8289
13:37:40|1.8289
13:37:42|1.8286
13:37:43|1.8288
13:37:43|1.83
13:37:44|1.8301
13:37:46|1.8301
13:37:47|1.8322
13:37:48|1.8316
13:37:48|1.8312
13:37:50|1.8315
13:37:51|1.831
13:37:52|1.8323
13:37:53|1.8319
13:37:54|1.8322
13:37:55|1.8325
13:37:56|1.8328
13:37:57|1.8328
13:37:58|1.833
13:37:59|1.8323
13:38:00|1.8292
13:38:01|1.8291
13:38:02|1.8287
13:38:03|1.8287
13:38:04|1.8319
13:38:05|1.8308
13:38:06|1.8308
13:38:07|1.8316
13:38:08|1.8296
13:38:09|1.8297
13:38:10|1.8297
13:38:11|1.8294
13:38:12|1.83
13:38:13|1.8293
13:38:14|1.8289
13:38:15|1.8294
13:38:16|1.8294
13:38:17|1.8291
13:38:18|1.8291
13:38:19|1.8288
13:38:20|1.8288
13:38:21|1.8288
13:38:22|1.829
13:38:23|1.8287
13:38:25|1.8278
13:38:26|1.8265
13:38:27|1.8257
13:38:29|1.825
13:38:29|1.8257
13:38:30|1.8256
13:38:31|1.826
13:38:33|1.8261
13:38:34|1.8255
13:38:35|1.8278
13:38:36|1.8274
13:38:36|1.8284
13:38:37|1.8284
13:38:39|1.8284
13:38:40|1.8284
13:38:41|1.829
13:38:42|1.829
13:38:43|1.8287
13:38:44|1.8287
13:38:45|1.8274
13:38:46|1.8265
13:38:46|1.8286
13:38:48|1.8283
13:38:49|1.8283
13:38:50|1.8285
13:38:51|1.8297
13:38:52|1.8314
13:38:53|1.8314
13:38:54|1.8314
13:38:55|1.8304
13:38:56|1.8308
13:38:57|1.8308
13:38:58|1.832
13:38:59|1.8328
13:39:00|1.8341
13:39:01|1.8322
13:39:02|1.8345
13:39:03|1.8339
13:39:04|1.8334
13:39:05|1.8322
13:39:06|1.8322
13:39:07|1.8322
13:39:08|1.8338
13:39:09|1.8326
13:39:10|1.832
13:39:11|1.8321
13:39:12|1.8315
13:39:13|1.8329
13:39:14|1.8329
13:39:15|1.8317
13:39:16|1.8317
13:39:17|1.8316
13:39:18|1.8326
13:39:19|1.8329
13:39:20|1.8315
13:39:21|1.8315
13:39:23|1.8321
13:39:24|1.8305
13:39:25|1.8318
13:39:26|1.8318
13:39:27|1.8334
13:39:28|1.8334
13:39:29|1.8342
13:39:30|1.835
13:39:31|1.835
13:39:31|1.835
13:39:33|1.8362
13:39:34|1.8362
13:39:35|1.8366
13:39:36|1.8366
13:39:37|1.8353
13:39:38|1.835
13:39:39|1.835
13:39:40|1.8347
13:39:41|1.8347
13:39:42|1.8347
13:39:43|1.8367
13:39:44|1.8356
13:39:45|1.8358
13:39:46|1.8356
13:39:47|1.8358
13:39:48|1.8363
13:39:49|1.8351
13:39:50|1.8349
13:39:51|1.836
13:39:52|1.836
13:39:53|1.8364
13:39:54|1.8365
13:39:55|1.8372
13:39:56|1.8385
13:39:57|1.8368
13:39:58|1.8387
13:39:59|1.8387
13:40:00|1.8387
13:40:01|1.8389
13:40:02|1.8357
13:40:03|1.8404
13:40:04|1.8408
13:40:05|1.8406
13:40:06|1.8402
13:40:07|1.8398
13:40:08|1.8398
13:40:09|1.8417
13:40:10|1.8398
13:40:11|1.8397
13:40:12|1.8404
13:40:13|1.8404
13:40:14|1.8403
13:40:15|1.8395
13:40:16|1.8401
13:40:17|1.8401
13:40:18|1.8412
13:40:19|1.8406
13:40:20|1.8394
13:40:21|1.8384
13:40:22|1.8381
13:40:23|1.8386
13:40:25|1.8375
13:40:26|1.8385
13:40:26|1.8385
13:40:27|1.8354
13:40:29|1.8354
13:40:30|1.8362
13:40:31|1.8367
13:40:31|1.8374
13:40:33|1.8374
13:40:33|1.8364
13:40:35|1.8364
13:40:36|1.8361
13:40:37|1.8357
13:40:38|1.8373
13:40:39|1.8364
13:40:40|1.8348
13:40:41|1.8348
13:40:42|1.8349
13:40:43|1.8356
13:40:44|1.8333
13:40:45|1.8333
13:40:46|1.834
13:40:47|1.8348
13:40:48|1.8348
13:40:49|1.8342
13:40:50|1.833
13:40:51|1.8345
13:40:52|1.8345
13:40:53|1.8342
13:40:54|1.8347
13:40:55|1.8355
13:40:56|1.8355
13:40:57|1.8358
13:40:58|1.8348
13:40:59|1.8357
13:41:00|1.8357
13:41:01|1.8357
13:41:02|1.8348
13:41:03|1.8348
13:41:04|1.8342
13:41:05|1.8347
13:41:06|1.833
13:41:07|1.8332
13:41:08|1.833
13:41:09|1.8337
13:41:10|1.8337
13:41:11|1.8326
13:41:12|1.8321
13:41:13|1.8321
13:41:14|1.8316
13:41:15|1.8315
13:41:16|1.8282
13:41:17|1.8274
13:41:18|1.827
13:41:19|1.827
13:41:20|1.8293
13:41:21|1.8293
13:41:22|1.8297
13:41:23|1.8297
13:41:25|1.8297
13:41:26|1.8297
13:41:27|1.8297
13:41:28|1.8303
13:41:29|1.8293
13:41:30|1.8293
13:41:32|1.8297
13:41:32|1.8293
13:41:33|1.8296
13:41:34|1.8296
13:41:36|1.8287
13:41:37|1.8287
13:41:38|1.8287
13:41:38|1.8294
13:41:39|1.8297
13:41:41|1.8297
13:41:42|1.8296
13:41:43|1.8296
13:41:44|1.8291
13:41:45|1.8301
13:41:46|1.831
13:41:47|1.831
13:41:48|1.8321
13:41:49|1.8315
13:41:49|1.8315
13:41:50|1.8328
13:41:52|1.8328
13:41:53|1.832
13:41:53|1.8328
13:41:54|1.8323
13:41:56|1.8328
13:41:57|1.8328
13:41:58|1.8338
13:41:59|1.8338
13:42:00|1.8338
13:42:01|1.8338
13:42:02|1.8328
13:42:03|1.8335
13:42:04|1.8334
13:42:05|1.8306
13:42:06|1.8311
13:42:07|1.8311
13:42:08|1.8344
13:42:09|1.8348
13:42:10|1.8351
13:42:11|1.8343
13:42:12|1.8336
13:42:13|1.8336
13:42:14|1.8335
13:42:15|1.8337
13:42:16|1.8337
13:42:17|1.8337
13:42:18|1.8341
13:42:19|1.8338
13:42:20|1.8338
13:42:21|1.8326
13:42:22|1.8326
13:42:23|1.8327
13:42:24|1.8327
13:42:26|1.8318
13:42:27|1.8336
13:42:29|1.8326
13:42:30|1.8328
13:42:30|1.8319
13:42:32|1.833
13:42:33|1.8328
13:42:34|1.8336
13:42:35|1.8336
13:42:36|1.8336
13:42:37|1.8336
13:42:39|1.8336
13:42:40|1.8333
13:42:41|1.8336
13:42:42|1.8336
13:42:43|1.8336
13:42:44|1.8346
13:42:44|1.835
13:42:46|1.8348
13:42:47|1.8347
13:42:47|1.8347
13:42:49|1.8324
13:42:50|1.8318
13:42:51|1.8318
13:42:52|1.8308
13:42:53|1.8308
13:42:54|1.8308
13:42:55|1.8308
13:42:56|1.8308
13:42:57|1.8293
13:42:58|1.8294
13:42:59|1.8292
13:43:00|1.8298
13:43:01|1.8288
13:43:03|1.8288
13:43:03|1.8294
13:43:05|1.8291
13:43:06|1.8292
13:43:06|1.8298
13:43:08|1.829
13:43:09|1.828
13:43:10|1.8275
13:43:11|1.8265
13:43:12|1.8254
13:43:12|1.8252
13:43:14|1.8249
13:43:14|1.8241
13:43:16|1.8229
13:43:17|1.8228
13:43:18|1.8217
13:43:19|1.8228
13:43:20|1.8236
13:43:21|1.8252
13:43:21|1.8241
13:43:23|1.8233
13:43:24|1.8228
13:43:25|1.8234
13:43:27|1.8233
13:43:27|1.8238
13:43:28|1.8239
13:43:30|1.8238
13:43:31|1.8245
13:43:31|1.8253
13:43:33|1.8253
13:43:34|1.8253
13:43:35|1.8259
13:43:36|1.8311
13:43:38|1.8306
13:43:39|1.8327
13:43:40|1.8327
13:43:41|1.8327
13:43:42|1.8311
13:43:43|1.8313
13:43:44|1.8313
13:43:45|1.8313
13:43:46|1.8304
13:43:47|1.8304
13:43:48|1.8314
13:43:49|1.8311
13:43:50|1.8325
13:43:51|1.8329
13:43:52|1.8329
13:43:53|1.8336
13:43:54|1.8336
13:43:55|1.8336
13:43:56|1.8347
13:43:57|1.8347
13:43:58|1.8336
13:43:59|1.8336
13:44:00|1.8336
13:44:01|1.8354
13:44:03|1.8342
13:44:03|1.8325
13:44:04|1.8318
13:44:06|1.8317
13:44:07|1.8321
13:44:07|1.8321
13:44:09|1.8321
13:44:09|1.836
13:44:10|1.8369
13:44:12|1.8369
13:44:12|1.8377
13:44:14|1.8384
13:44:14|1.8386
13:44:16|1.8387
13:44:17|1.8391
13:44:18|1.8377
13:44:19|1.8379
13:44:20|1.8385
13:44:21|1.8385
13:44:22|1.8386
13:44:23|1.8378
13:44:24|1.8378
13:44:25|1.8378
13:44:26|1.8391
13:44:28|1.8386
13:44:28|1.8387
13:44:31|1.8395
13:44:32|1.8389
13:44:33|1.8426
13:44:34|1.842
13:44:35|1.841
13:44:35|1.8407
13:44:36|1.8407
13:44:37|1.8416
13:44:39|1.841
13:44:40|1.8416
13:44:41|1.8416
13:44:42|1.8408
13:44:43|1.8391
13:44:44|1.8407
13:44:45|1.8396
13:44:46|1.8398
13:44:47|1.8406
13:44:48|1.8406
13:44:49|1.8406
13:44:50|1.8419
13:44:51|1.8406
13:44:52|1.84
13:44:53|1.8406
13:44:54|1.8406
13:44:56|1.8406
13:44:56|1.8407
13:44:57|1.8406
13:44:59|1.8403
13:44:59|1.8401
13:45:01|1.8396
13:45:01|1.8403
13:45:02|1.8403
13:45:03|1.8403
13:45:05|1.8392
13:45:05|1.8367
13:45:06|1.8359
13:45:07|1.837
13:45:08|1.8376
13:45:09|1.8358
13:45:10|1.8374
13:45:11|1.8361
13:45:12|1.8365
13:45:14|1.8359
13:45:14|1.8359
13:45:16|1.8358
13:45:16|1.8356
13:45:17|1.8358
13:45:18|1.8374
13:45:19|1.8356
13:45:21|1.8356
13:45:21|1.8356
13:45:22|1.8399
13:45:23|1.8403
13:45:25|1.8413
13:45:25|1.8414
13:45:26|1.8416
13:45:28|1.8443
13:45:30|1.8453
13:45:31|1.8439
13:45:32|1.8438
13:45:33|1.8448
13:45:34|1.8446
13:45:35|1.8444
13:45:36|1.8458
13:45:37|1.8454
13:45:38|1.8453
13:45:40|1.8462
13:45:40|1.8473
13:45:42|1.8483
13:45:43|1.8491
13:45:44|1.8504
13:45:45|1.8523
13:45:46|1.8511
13:45:46|1.8511
13:45:47|1.8506
13:45:49|1.8519
13:45:50|1.849
13:45:51|1.8476
13:45:52|1.8463
13:45:53|1.8468
13:45:55|1.8485
13:45:55|1.8479
13:45:56|1.8484
13:45:57|1.8469
13:45:58|1.849
13:45:59|1.85
13:46:00|1.8496
13:46:01|1.8505
13:46:02|1.8498
13:46:03|1.849
13:46:04|1.849
13:46:05|1.8482
13:46:06|1.8482
13:46:07|1.849
13:46:08|1.849
13:46:10|1.8479
13:46:10|1.8467
13:46:12|1.8467
13:46:12|1.846
13:46:13|1.8459
13:46:14|1.845
13:46:15|1.8466
13:46:17|1.8466
13:46:17|1.8466
13:46:18|1.8472
13:46:19|1.8472
13:46:21|1.8476
13:46:21|1.8483
13:46:22|1.8487
13:46:23|1.8474
13:46:24|1.8486
13:46:26|1.849
13:46:27|1.849
13:46:28|1.8504
13:46:29|1.8506
13:46:31|1.8517
13:46:33|1.8508
13:46:33|1.8506
13:46:35|1.8512
13:46:35|1.8491
13:46:37|1.8499
13:46:38|1.8497
13:46:40|1.8526
13:46:42|1.8521
13:46:43|1.8521
13:46:43|1.8508
13:46:44|1.8507
13:46:45|1.8514
13:46:46|1.8516
13:46:47|1.8523
13:46:48|1.8525
13:46:50|1.8521
13:46:51|1.851
13:46:52|1.8523
13:46:53|1.8521
13:46:54|1.8523
13:46:55|1.8523
13:46:56|1.8526
13:46:57|1.8516
13:46:58|1.8503
13:46:59|1.8524
13:47:00|1.8518
13:47:01|1.8489
13:47:02|1.85
13:47:04|1.8482
13:47:05|1.8477
13:47:06|1.8488
13:47:06|1.8485
13:47:08|1.8494
13:47:08|1.8485
13:47:10|1.8452
13:47:11|1.8443
13:47:12|1.8434
13:47:13|1.8426
13:47:14|1.8423
13:47:15|1.8429
13:47:16|1.8419
13:47:17|1.8413
13:47:18|1.8412
13:47:19|1.8424
13:47:20|1.8419
13:47:21|1.8425
13:47:22|1.8432
13:47:23|1.8432
13:47:24|1.8432
13:47:25|1.8423
13:47:27|1.8423
13:47:27|1.8423
13:47:28|1.8426
13:47:30|1.8438
13:47:32|1.8413
13:47:33|1.8426
13:47:33|1.8444
13:47:36|1.8431
13:47:36|1.8442
13:47:37|1.8443
13:47:38|1.8444
13:47:40|1.8471
13:47:40|1.8459
13:47:42|1.8433
13:47:43|1.8444
13:47:44|1.8444
13:47:45|1.8438
13:47:46|1.8448
13:47:47|1.8449
13:47:48|1.8449
13:47:49|1.8456
13:47:50|1.8458
13:47:51|1.8458
13:47:52|1.8458
13:47:53|1.8458
13:47:54|1.8459
13:47:55|1.8457
13:47:56|1.8457
13:47:57|1.8458
13:47:58|1.8447
13:47:59|1.8453
13:48:00|1.8441
13:48:01|1.8448
13:48:02|1.8449
13:48:03|1.8435
13:48:04|1.8427
13:48:05|1.8427
13:48:06|1.8427
13:48:07|1.8425
13:48:08|1.8423
13:48:09|1.8415
13:48:10|1.8419
13:48:11|1.8425
13:48:12|1.8407
13:48:13|1.84
13:48:14|1.8416
13:48:15|1.8412
13:48:16|1.8412
13:48:17|1.8412
13:48:18|1.8412
13:48:19|1.841
13:48:20|1.838
13:48:21|1.8385
13:48:22|1.8356
13:48:23|1.8367
13:48:24|1.8383
13:48:25|1.8378
13:48:26|1.8367
13:48:27|1.8389
13:48:28|1.8374
13:48:29|1.8362
13:48:30|1.837
13:48:32|1.8357
13:48:32|1.8354
13:48:34|1.8343
13:48:35|1.8352
13:48:36|1.835
13:48:38|1.8353
13:48:39|1.8364
13:48:40|1.8357
13:48:40|1.837
13:48:42|1.837
13:48:42|1.8341
13:48:43|1.8344
13:48:45|1.8319
13:48:46|1.8322
13:48:46|1.8328
13:48:47|1.8317
13:48:49|1.8317
13:48:50|1.8317
13:48:51|1.8327
13:48:51|1.8318
13:48:53|1.8341
13:48:54|1.8355
13:48:55|1.8342
13:48:56|1.8342
13:48:57|1.8342
13:48:58|1.8344
13:48:59|1.8344
13:49:00|1.8336
13:49:01|1.8337
13:49:03|1.8341
13:49:04|1.8336
13:49:04|1.8367
13:49:06|1.8367
13:49:07|1.8361
13:49:07|1.8349
13:49:08|1.8338
13:49:09|1.8338
13:49:11|1.8328
13:49:11|1.8327
13:49:12|1.8323
13:49:13|1.8344
13:49:15|1.8344
13:49:16|1.837
13:49:17|1.835
13:49:17|1.8346
13:49:19|1.8342
13:49:19|1.8358
13:49:21|1.8354
13:49:22|1.8365
13:49:23|1.8362
13:49:23|1.8353
13:49:25|1.8365
13:49:25|1.8367
13:49:27|1.8367
13:49:28|1.8377
13:49:29|1.8376
13:49:30|1.8392
13:49:31|1.8392
13:49:33|1.84
13:49:34|1.8388
13:49:35|1.8382
13:49:36|1.8374
13:49:36|1.838
13:49:38|1.836
13:49:38|1.8357
13:49:39|1.8354
13:49:41|1.8352
13:49:42|1.8375
13:49:44|1.8355
13:49:44|1.8363
13:49:45|1.8363
13:49:47|1.8372
13:49:47|1.8371
13:49:48|1.8371
13:49:49|1.8371
13:49:50|1.8369
13:49:51|1.836
13:49:52|1.8359
13:49:53|1.8363
13:49:55|1.8344
13:49:55|1.8338
13:49:57|1.8338
13:49:57|1.8342
13:49:59|1.8325
13:50:00|1.8291
13:50:00|1.8308
13:50:01|1.8282
13:50:02|1.8287
13:50:03|1.828
13:50:05|1.8288
13:50:05|1.8295
13:50:07|1.8291
13:50:08|1.8291
13:50:09|1.829
13:50:10|1.8263
13:50:11|1.8278
13:50:12|1.8289
13:50:12|1.8279
13:50:14|1.8288
13:50:15|1.8288
13:50:16|1.8306
13:50:17|1.832
13:50:18|1.8332
13:50:20|1.832
13:50:20|1.8325
13:50:21|1.8323
13:50:22|1.8331
13:50:23|1.8333
13:50:24|1.8332
13:50:25|1.8332
13:50:27|1.8332
13:50:27|1.8328
13:50:29|1.8332
13:50:29|1.8332
13:50:30|1.8339
13:50:31|1.8329
13:50:32|1.8329
13:50:34|1.8324
13:50:35|1.8306
13:50:36|1.8319
13:50:37|1.8314
13:50:38|1.8312
13:50:39|1.8317
13:50:40|1.8324
13:50:41|1.8324
13:50:42|1.8318
13:50:43|1.8314
13:50:44|1.8317
13:50:45|1.8316
13:50:46|1.8325
13:50:47|1.8316
13:50:48|1.8321
13:50:50|1.8316
13:50:51|1.8325
13:50:52|1.8317
13:50:53|1.8317
13:50:54|1.8317
13:50:54|1.8317
13:50:56|1.834
13:50:57|1.8325
13:50:58|1.8316
13:50:58|1.8303
13:51:00|1.8307
13:51:01|1.8315
13:51:02|1.8312
13:51:03|1.8311
13:51:04|1.8303
13:51:05|1.8304
13:51:07|1.8318
13:51:07|1.8308
13:51:08|1.8312
13:51:09|1.8319
13:51:10|1.8317
13:51:11|1.8317
13:51:13|1.8312
13:51:14|1.8312
13:51:14|1.8312
13:51:16|1.8292
13:51:16|1.8278
13:51:18|1.8278
13:51:19|1.8271
13:51:19|1.8271
13:51:21|1.8279
13:51:22|1.8273
13:51:23|1.8283
13:51:24|1.8293
13:51:24|1.8294
13:51:26|1.8295
13:51:27|1.8304
13:51:28|1.8295
13:51:29|1.8295
13:51:30|1.8275
13:51:31|1.8275
13:51:32|1.8287
13:51:33|1.8287
13:51:35|1.8298
13:51:35|1.8298
13:51:37|1.8299
13:51:38|1.8315
13:51:39|1.8311
13:51:39|1.8311
13:51:41|1.8311
13:51:41|1.8307
13:51:42|1.8307
13:51:43|1.8308
13:51:44|1.8304
13:51:45|1.8304
13:51:46|1.83
13:51:48|1.8306
13:51:49|1.8304
13:51:50|1.8305
13:51:50|1.8325
13:51:52|1.833
13:51:53|1.833
13:51:54|1.8303
13:51:55|1.8317
13:51:56|1.8317
13:51:57|1.8329
13:51:58|1.83
13:51:59|1.8335
13:52:00|1.8349
13:52:02|1.8351
13:52:03|1.8353
13:52:04|1.8356
13:52:05|1.8361
13:52:06|1.8373
13:52:07|1.8374
13:52:08|1.837
13:52:09|1.8368
13:52:10|1.8372
13:52:11|1.8363
13:52:12|1.8388
13:52:13|1.8387
13:52:14|1.8385
13:52:15|1.8391
13:52:16|1.8395
13:52:17|1.841
13:52:18|1.8413
13:52:19|1.8406
13:52:20|1.8395
13:52:21|1.8407
13:52:22|1.8412
13:52:24|1.8421
13:52:25|1.8426
13:52:25|1.8425
13:52:27|1.8416
13:52:27|1.8426
13:52:28|1.8423
13:52:29|1.8425
13:52:31|1.8433
13:52:32|1.8426
13:52:32|1.8444
13:52:34|1.8452
13:52:35|1.845
13:52:36|1.8463
13:52:37|1.8473
13:52:39|1.8459
13:52:41|1.8474
13:52:41|1.8469
13:52:43|1.8503
13:52:43|1.8493
13:52:45|1.849
13:52:46|1.8504
13:52:46|1.8473
13:52:47|1.8474
13:52:49|1.848
13:52:49|1.8484
13:52:50|1.848
13:52:51|1.8485
13:52:52|1.8497
13:52:54|1.8497
13:52:55|1.8476
13:52:55|1.8463
13:52:57|1.8495
13:52:57|1.8505
13:52:58|1.8504
13:53:00|1.8496
13:53:01|1.8487
13:53:02|1.8504
13:53:03|1.8485
13:53:03|1.8487
13:53:05|1.8465
13:53:06|1.8455
13:53:07|1.8464
13:53:08|1.8464
13:53:08|1.8449
13:53:09|1.8455
13:53:11|1.8455
13:53:11|1.8455
13:53:13|1.8468
13:53:13|1.8456
13:53:14|1.8456
13:53:16|1.8468
13:53:17|1.847
13:53:17|1.847
13:53:19|1.8481
13:53:20|1.8482
13:53:21|1.8489
13:53:21|1.8488
13:53:23|1.8499
13:53:23|1.8488
13:53:24|1.8492
13:53:25|1.8485
13:53:27|1.8488
13:53:28|1.8499
13:53:29|1.8499
13:53:30|1.8491
13:53:31|1.8472
13:53:32|1.848
13:53:33|1.8473
13:53:34|1.8474
13:53:35|1.8461
13:53:36|1.847
13:53:38|1.8462
13:53:39|1.8471
13:53:40|1.8469
13:53:41|1.8467
13:53:42|1.8467
13:53:43|1.8467
13:53:44|1.8468
13:53:45|1.8468
13:53:46|1.8468
13:53:47|1.847
13:53:48|1.8496
13:53:49|1.8496
13:53:50|1.8496
13:53:51|1.8496
13:53:52|1.8495
13:53:53|1.8495
13:53:54|1.8489
13:53:55|1.8489
13:53:56|1.8495
13:53:57|1.8495
13:53:58|1.8509
13:53:59|1.8499
13:54:00|1.8515
13:54:01|1.851
13:54:03|1.8493
13:54:04|1.8498
13:54:05|1.8494
13:54:05|1.8487
13:54:06|1.8488
13:54:07|1.8496
13:54:09|1.8496
13:54:09|1.8468
13:54:10|1.8424
13:54:12|1.8413
13:54:12|1.8415
13:54:14|1.8421
13:54:15|1.842
13:54:16|1.842
13:54:17|1.842
13:54:18|1.8432
13:54:19|1.842
13:54:20|1.8432
13:54:21|1.8435
13:54:22|1.8452
13:54:23|1.8452
13:54:24|1.8452
13:54:25|1.8439
13:54:26|1.8439
13:54:27|1.8445
13:54:28|1.8446
13:54:29|1.8461
13:54:30|1.8456
13:54:31|1.846
13:54:32|1.8463
13:54:33|1.847
13:54:34|1.8486
13:54:35|1.8465
13:54:36|1.8463
13:54:38|1.8459
13:54:39|1.8472
13:54:39|1.848
13:54:41|1.8486
13:54:42|1.8479
13:54:43|1.8479
13:54:44|1.8486
13:54:45|1.8492
13:54:46|1.85
13:54:47|1.8499
13:54:49|1.8502
13:54:50|1.8502
13:54:50|1.8502
13:54:51|1.85
13:54:52|1.8502
13:54:53|1.8501
13:54:55|1.8512
13:54:55|1.8515
13:54:56|1.8507
13:54:57|1.8515
13:54:58|1.8508
13:54:59|1.8508
13:55:00|1.8515
13:55:01|1.8519
13:55:03|1.8528
13:55:04|1.8515
13:55:05|1.855
13:55:06|1.8545
13:55:07|1.8541
13:55:08|1.8555
13:55:09|1.852
13:55:09|1.851
13:55:11|1.851
13:55:11|1.8501
13:55:13|1.8501
13:55:14|1.8486
13:55:15|1.8509
13:55:16|1.8496
13:55:17|1.8489
13:55:18|1.8462
13:55:19|1.8457
13:55:20|1.8464
13:55:21|1.8475
13:55:22|1.8475
13:55:23|1.8479
13:55:24|1.8477
13:55:25|1.8478
13:55:26|1.8486
13:55:27|1.8486
13:55:28|1.8481
13:55:29|1.8503
13:55:30|1.8503
13:55:31|1.851
13:55:32|1.8514
13:55:33|1.8505
13:55:34|1.8492
13:55:35|1.8509
13:55:36|1.8495
13:55:38|1.8495
13:55:39|1.8495
13:55:40|1.8513
13:55:41|1.8519
13:55:42|1.851
13:55:43|1.8503
13:55:44|1.8503
13:55:45|1.8509
13:55:46|1.851
13:55:46|1.851
13:55:48|1.8504
13:55:49|1.8504
13:55:50|1.8495
13:55:50|1.8495
13:55:52|1.8491
13:55:53|1.8483
13:55:54|1.8462
13:55:55|1.848
13:55:56|1.8482
13:55:57|1.8473
13:55:58|1.8477
13:55:59|1.8489
13:56:00|1.848
13:56:01|1.8485
13:56:02|1.8485
13:56:03|1.8479
13:56:05|1.8479
13:56:06|1.8493
13:56:07|1.8507
13:56:08|1.8506
13:56:09|1.8488
13:56:09|1.8488
13:56:11|1.8488
13:56:12|1.85
13:56:13|1.849
13:56:14|1.849
13:56:15|1.8506
13:56:16|1.8504
13:56:17|1.849
13:56:18|1.8492
13:56:19|1.8491
13:56:19|1.849
13:56:21|1.849
13:56:21|1.8494
13:56:23|1.8483
13:56:24|1.8484
13:56:24|1.8484
13:56:26|1.8484
13:56:27|1.8481
13:56:28|1.8481
13:56:29|1.8495
13:56:30|1.8495
13:56:31|1.849
13:56:32|1.849
13:56:33|1.85
13:56:34|1.8495
13:56:35|1.8492
13:56:36|1.8496
13:56:37|1.8496
13:56:38|1.8494
13:56:40|1.8494
13:56:41|1.8502
13:56:42|1.8502
13:56:44|1.8495
13:56:45|1.8503
13:56:45|1.8501
13:56:47|1.8491
13:56:48|1.8499
13:56:49|1.8495
13:56:51|1.8503
13:56:52|1.851
13:56:53|1.8498
13:56:54|1.8495
13:56:55|1.8501
13:56:55|1.8501
13:56:56|1.8501
13:56:57|1.8498
13:56:58|1.8498
13:56:59|1.8501
13:57:01|1.8501
13:57:01|1.8484
13:57:03|1.8483
13:57:04|1.8474
13:57:05|1.847
13:57:06|1.847
13:57:06|1.8476
13:57:08|1.8476
13:57:09|1.8455
13:57:10|1.8468
13:57:11|1.8468
13:57:12|1.847
13:57:12|1.8482
13:57:14|1.8484
13:57:14|1.8486
13:57:16|1.8484
13:57:17|1.8484
13:57:18|1.8485
13:57:19|1.8477
13:57:20|1.8476
13:57:21|1.8479
13:57:22|1.8481
13:57:23|1.8481
13:57:24|1.8481
13:57:25|1.8502
13:57:26|1.8502
13:57:27|1.848
13:57:28|1.8497
13:57:29|1.8497
13:57:30|1.8485
13:57:31|1.8509
13:57:32|1.8509
13:57:34|1.8509
13:57:34|1.8498
13:57:36|1.8498
13:57:36|1.8498
13:57:37|1.8503
13:57:38|1.8503
13:57:40|1.8503
13:57:42|1.8505
13:57:43|1.8505
13:57:43|1.8459
13:57:44|1.846
13:57:45|1.846
13:57:47|1.8466
13:57:48|1.8461
13:57:48|1.8432
13:57:50|1.843
13:57:51|1.8429
13:57:52|1.8428
13:57:53|1.8424
13:57:54|1.843
13:57:55|1.843
13:57:56|1.8443
13:57:57|1.8442
13:57:58|1.843
13:57:59|1.8433
13:57:59|1.843
13:58:01|1.8434
13:58:02|1.8429
13:58:03|1.8428
13:58:04|1.841
13:58:04|1.842
13:58:06|1.8422
13:58:07|1.8417
13:58:08|1.8417
13:58:09|1.8417
13:58:10|1.8404
13:58:11|1.8404
13:58:12|1.8393
13:58:14|1.838
13:58:15|1.8389
13:58:15|1.8377
13:58:16|1.8377
13:58:17|1.8384
13:58:19|1.8384
13:58:20|1.8374
13:58:21|1.8379
13:58:22|1.8374
13:58:22|1.8374
13:58:25|1.8374
13:58:26|1.8377
13:58:26|1.8358
13:58:27|1.8374
13:58:28|1.8374
13:58:29|1.837
13:58:30|1.8371
13:58:32|1.8371
13:58:32|1.8361
13:58:33|1.835
13:58:34|1.8356
13:58:35|1.835
13:58:37|1.835
13:58:37|1.836
13:58:39|1.8358
13:58:40|1.8369
13:58:41|1.8373
13:58:41|1.8369
13:58:42|1.8374
13:58:44|1.8374
13:58:46|1.8374
13:58:47|1.8365
13:58:48|1.8373
13:58:48|1.8374
13:58:49|1.8383
13:58:51|1.8384
13:58:51|1.84
13:58:53|1.8393
13:58:54|1.8393
13:58:55|1.8405
13:58:56|1.8405
13:58:57|1.8405
13:58:58|1.8397
13:58:59|1.8376
13:59:00|1.8376
13:59:02|1.8381
13:59:02|1.8373
13:59:04|1.8373
13:59:04|1.8373
13:59:05|1.8389
13:59:06|1.8389
13:59:07|1.8389
13:59:09|1.8371
13:59:09|1.8359
13:59:10|1.8359
13:59:11|1.8351
13:59:13|1.835
13:59:13|1.8351
13:59:14|1.8371
13:59:15|1.8371
13:59:16|1.8367
13:59:18|1.8367
13:59:19|1.8371
13:59:20|1.8371
13:59:21|1.8361
13:59:22|1.8372
13:59:23|1.8377
13:59:24|1.8377
13:59:25|1.8377
13:59:26|1.8394
13:59:27|1.8394
13:59:28|1.839
13:59:29|1.8394
13:59:30|1.8394
13:59:31|1.8394
13:59:32|1.8394
13:59:33|1.839
13:59:34|1.839
13:59:35|1.839
13:59:36|1.839
13:59:37|1.839
13:59:38|1.839
13:59:39|1.8389
13:59:40|1.8375
13:59:41|1.8375
13:59:42|1.8386
13:59:43|1.8386
13:59:44|1.8386
13:59:45|1.8386
13:59:47|1.839
13:59:48|1.8383
13:59:48|1.8383
13:59:49|1.838
13:59:50|1.838
13:59:52|1.8405
13:59:53|1.8405
13:59:54|1.8416
13:59:55|1.841
13:59:56|1.8405
13:59:57|1.8405
13:59:58|1.8397
13:59:59|1.84
13:59:59|1.8399
14:00:01|1.8399
14:00:02|1.84
14:00:03|1.84
14:00:04|1.84
14:00:05|1.8421
14:00:06|1.8405
14:00:07|1.8397
14:00:08|1.8383
14:00:09|1.8373
14:00:10|1.8371
14:00:11|1.838
14:00:13|1.8364
14:00:14|1.8342
14:00:14|1.832
14:00:15|1.8328
14:00:16|1.8322
14:00:17|1.83
14:00:18|1.8305
14:00:19|1.8315
14:00:20|1.8305
14:00:21|1.8311
14:00:22|1.8328
14:00:24|1.8328
14:00:24|1.8327
14:00:25|1.8314
14:00:26|1.8335
14:00:27|1.8331
14:00:28|1.8329
14:00:30|1.8341
14:00:31|1.8341
14:00:31|1.8338
14:00:32|1.835
14:00:33|1.8361
14:00:34|1.8355
14:00:35|1.8354
14:00:36|1.8357
14:00:37|1.8336
14:00:38|1.8345
14:00:40|1.8355
14:00:41|1.8357
14:00:41|1.8357
14:00:44|1.8355
14:00:45|1.8365
14:00:46|1.8355
14:00:47|1.8354
14:00:48|1.8336
14:00:49|1.8336
14:00:50|1.8336
14:00:51|1.8341
14:00:52|1.8337
14:00:53|1.8337
14:00:54|1.8349
14:00:55|1.8349
14:00:56|1.8345
14:00:57|1.837
14:00:58|1.837
14:00:59|1.8372
14:01:00|1.8357
14:01:01|1.8369
14:01:02|1.8369
14:01:03|1.8348
14:01:04|1.8343
14:01:06|1.835
14:01:06|1.835
14:01:07|1.8336
14:01:08|1.8336
14:01:10|1.8343
14:01:10|1.8343
14:01:12|1.835
14:01:13|1.8353
14:01:13|1.8353
14:01:14|1.8357
14:01:15|1.8357
14:01:17|1.837
14:01:17|1.8357
14:01:19|1.8381
14:01:19|1.8381
14:01:21|1.8381
14:01:21|1.8394
14:01:23|1.8399
14:01:24|1.8392
14:01:24|1.838
14:01:25|1.8392
14:01:26|1.8399
14:01:27|1.8387
14:01:28|1.8387
14:01:29|1.8387
14:01:30|1.838
14:01:31|1.838
14:01:32|1.8391
14:01:34|1.8391
14:01:35|1.8393
14:01:36|1.838
14:01:37|1.838
14:01:37|1.8403
14:01:38|1.8403
14:01:40|1.8418
14:01:40|1.842
14:01:42|1.8434
14:01:43|1.8449
14:01:44|1.8423
14:01:44|1.8423
14:01:46|1.8443
14:01:47|1.8443
14:01:48|1.8445
14:01:49|1.8502
14:01:50|1.8524
14:01:51|1.8518
14:01:52|1.8512
14:01:53|1.8512
14:01:54|1.8521
14:01:55|1.8512
14:01:56|1.8502
14:01:57|1.8513
14:01:58|1.8522
14:01:59|1.8526
14:02:00|1.8514
14:02:01|1.8518
14:02:02|1.851
14:02:03|1.8509
14:02:04|1.8495
14:02:05|1.8513
14:02:06|1.8509
14:02:07|1.8518
14:02:08|1.854
14:02:09|1.8519
14:02:11|1.8533
14:02:12|1.8526
14:02:12|1.8526
14:02:14|1.8519
14:02:14|1.8519
14:02:15|1.8534
14:02:16|1.8539
14:02:18|1.8529
14:02:18|1.8529
14:02:19|1.8527
14:02:21|1.8534
14:02:21|1.854
14:02:22|1.8526
14:02:23|1.8532
14:02:25|1.8526
14:02:25|1.8535
14:02:26|1.8539
14:02:27|1.8539
14:02:29|1.8541
14:02:29|1.8541
14:02:30|1.8543
14:02:32|1.855
14:02:32|1.8542
14:02:33|1.8544
14:02:34|1.8522
14:02:36|1.8493
14:02:36|1.8511
14:02:37|1.8512
14:02:38|1.8506
14:02:39|1.8493
14:02:41|1.8493
14:02:42|1.8484
14:02:42|1.8503
14:02:44|1.8484
14:02:45|1.8483
14:02:46|1.8483
14:02:48|1.8475
14:02:49|1.8478
14:02:50|1.8478
14:02:51|1.8486
14:02:52|1.8476
14:02:53|1.8489
14:02:54|1.8489
14:02:56|1.8493
14:02:57|1.85
14:02:57|1.8511
14:02:59|1.8499
14:03:00|1.8499
14:03:01|1.8511
14:03:02|1.8503
14:03:03|1.8514
14:03:04|1.8501
14:03:05|1.8512
14:03:06|1.8539
14:03:07|1.8521
14:03:08|1.8541
14:03:10|1.8535
14:03:10|1.8532
14:03:11|1.854
14:03:13|1.853
14:03:13|1.8536
14:03:14|1.8528
14:03:15|1.8538
14:03:16|1.8544
14:03:18|1.8544
14:03:18|1.854
14:03:20|1.8541
14:03:20|1.854
14:03:21|1.854
14:03:22|1.854
14:03:23|1.8528
14:03:24|1.8541
14:03:26|1.8541
14:03:27|1.8546
14:03:27|1.8546
14:03:29|1.854
14:03:29|1.854
14:03:30|1.854
14:03:31|1.8536
14:03:33|1.8542
14:03:33|1.8547
14:03:35|1.8558
14:03:35|1.8574
14:03:37|1.8578
14:03:37|1.8574
14:03:38|1.8584
14:03:40|1.8583
14:03:41|1.8578
14:03:42|1.8581
14:03:43|1.859
14:03:44|1.8623
14:03:45|1.8622
14:03:47|1.857
14:03:49|1.8569
14:03:50|1.858
14:03:50|1.8565
14:03:52|1.8572
14:03:53|1.8568
14:03:54|1.8551
14:03:55|1.8566
14:03:56|1.8569
14:03:56|1.8569
14:03:58|1.857
14:03:59|1.86
14:04:00|1.858
14:04:01|1.8573
14:04:02|1.8583
14:04:03|1.8577
14:04:04|1.8553
14:04:05|1.8523
14:04:06|1.8557
14:04:07|1.856
14:04:08|1.8579
14:04:09|1.8563
14:04:10|1.8567
14:04:11|1.8569
14:04:12|1.8556
14:04:13|1.8548
14:04:14|1.8542
14:04:15|1.8539
14:04:16|1.8531
14:04:17|1.8532
14:04:18|1.8519
14:04:19|1.8519
14:04:20|1.8524
14:04:21|1.8548
14:04:23|1.8552
14:04:24|1.8551
14:04:25|1.8542
14:04:26|1.8553
14:04:27|1.8559
14:04:28|1.856
14:04:28|1.8561
14:04:30|1.8577
14:04:31|1.8582
14:04:32|1.858
14:04:33|1.858
14:04:34|1.8577
14:04:35|1.8579
14:04:36|1.8585
14:04:37|1.8584
14:04:38|1.8589
14:04:39|1.8584
14:04:40|1.8583
14:04:41|1.8579
14:04:42|1.8606
14:04:43|1.8584
14:04:44|1.8598
14:04:45|1.8593
14:04:46|1.8597
14:04:48|1.8588
14:04:48|1.8586
14:04:49|1.8586
14:04:51|1.8596
14:04:51|1.8603
14:04:53|1.8602
14:04:54|1.8598
14:04:55|1.8605
14:04:56|1.8602
14:04:57|1.8607
14:04:58|1.8614
14:04:59|1.8621
14:05:00|1.859
14:05:01|1.8621
14:05:01|1.8614
14:05:04|1.8622
14:05:04|1.8603
14:05:05|1.8596
14:05:07|1.8558
14:05:07|1.8581
14:05:09|1.8547
14:05:09|1.8531
14:05:10|1.8528
14:05:11|1.8512
14:05:13|1.8512
14:05:14|1.8539
14:05:14|1.8539
14:05:15|1.8538
14:05:16|1.8551
14:05:17|1.8553
14:05:18|1.855
14:05:20|1.8536
14:05:20|1.8534
14:05:21|1.8579
14:05:23|1.8558
14:05:23|1.8538
14:05:24|1.8549
14:05:25|1.8549
14:05:26|1.8553
14:05:27|1.8566
14:05:29|1.856
14:05:30|1.8565
14:05:31|1.8563
14:05:32|1.8595
14:05:33|1.8588
14:05:34|1.8563
14:05:35|1.8549
14:05:36|1.8557
14:05:37|1.8557
14:05:38|1.8563
14:05:39|1.8551
14:05:40|1.8552
14:05:42|1.8552
14:05:42|1.8552
14:05:43|1.855
14:05:45|1.856
14:05:45|1.8547
14:05:46|1.8537
14:05:47|1.8552
14:05:49|1.8562
14:05:49|1.8562
14:05:50|1.8563
14:05:52|1.8567
14:05:53|1.8567
14:05:54|1.8575
14:05:54|1.8574
14:05:56|1.8567
14:05:57|1.8562
14:05:58|1.8562
14:06:00|1.8569
14:06:00|1.8567
14:06:02|1.8576
14:06:02|1.8576
14:06:03|1.8589
14:06:04|1.8589
14:06:05|1.8584
14:06:06|1.858
14:06:07|1.8581
14:06:08|1.8581
14:06:09|1.858
14:06:10|1.858
14:06:11|1.8582
14:06:12|1.859
14:06:13|1.8587
14:06:14|1.8582
14:06:15|1.8567
14:06:16|1.8563
14:06:17|1.8557
14:06:19|1.8555
14:06:20|1.8545
14:06:20|1.8535
14:06:21|1.8545
14:06:22|1.8535
14:06:23|1.8539
14:06:25|1.8533
14:06:25|1.8509
14:06:26|1.8509
14:06:27|1.853
14:06:28|1.853
14:06:29|1.8513
14:06:30|1.8513
14:06:31|1.8513
14:06:32|1.8515
14:06:33|1.8515
14:06:35|1.8525
14:06:35|1.8523
14:06:36|1.8542
14:06:37|1.8546
14:06:38|1.8554
14:06:39|1.8556
14:06:40|1.8556
14:06:41|1.8553
14:06:42|1.8549
14:06:43|1.8562
14:06:45|1.8558
14:06:45|1.8553
14:06:46|1.8557
14:06:47|1.8557
14:06:49|1.8562
14:06:50|1.8571
14:06:51|1.8571
14:06:52|1.853
14:06:53|1.8532
14:06:54|1.8523
14:06:55|1.852
14:06:56|1.8519
14:06:58|1.8553
14:06:59|1.8549
14:06:59|1.8532
14:07:01|1.8532
14:07:02|1.8527
14:07:02|1.8527
14:07:03|1.8529
14:07:04|1.8534
14:07:06|1.8538
14:07:06|1.8536
14:07:07|1.8546
14:07:08|1.8534
14:07:10|1.8546
14:07:11|1.8546
14:07:12|1.853
14:07:12|1.8539
14:07:14|1.8543
14:07:15|1.8543
14:07:16|1.8538
14:07:17|1.8538
14:07:18|1.8538
14:07:19|1.8515
14:07:20|1.8515
14:07:21|1.8531
14:07:22|1.853
14:07:23|1.8539
14:07:24|1.8539
14:07:25|1.8539
14:07:26|1.8539
14:07:28|1.853
14:07:29|1.8538
14:07:29|1.8537
14:07:30|1.8543
14:07:32|1.8547
14:07:32|1.8542
14:07:33|1.8566
14:07:34|1.8566
14:07:35|1.8558
14:07:37|1.8566
14:07:38|1.8547
14:07:39|1.8555
14:07:40|1.8554
14:07:41|1.8554
14:07:42|1.8555
14:07:43|1.8555
14:07:44|1.8555
14:07:45|1.8551
14:07:46|1.8533
14:07:47|1.8546
14:07:48|1.8535
14:07:49|1.8547
14:07:50|1.8529
14:07:52|1.8529
14:07:53|1.8536
14:07:54|1.8536
14:07:55|1.8556
14:07:56|1.8556
14:07:57|1.8548
14:07:58|1.8532
14:07:59|1.854
14:08:00|1.8546
14:08:02|1.8531
14:08:03|1.8539
14:08:04|1.8539
14:08:04|1.8532
14:08:06|1.8538
14:08:06|1.8541
14:08:07|1.8548
14:08:09|1.8542
14:08:09|1.8559
14:08:11|1.8547
14:08:12|1.8558
14:08:13|1.8542
14:08:13|1.8553
14:08:15|1.8545
14:08:16|1.8545
14:08:17|1.8542
14:08:18|1.8542
14:08:19|1.8548
14:08:20|1.8545
14:08:21|1.8545
14:08:22|1.8555
14:08:23|1.856
14:08:24|1.856
14:08:25|1.8566
14:08:26|1.8572
14:08:27|1.856
14:08:28|1.8579
14:08:29|1.858
14:08:30|1.8575
14:08:31|1.8575
14:08:33|1.8575
14:08:33|1.8563
14:08:34|1.8566
14:08:35|1.8574
14:08:37|1.8574
14:08:37|1.8574
14:08:38|1.8555
14:08:40|1.8555
14:08:40|1.855
14:08:42|1.8542
14:08:42|1.8535
14:08:43|1.8551
14:08:44|1.8527
14:08:45|1.854
14:08:46|1.8537
14:08:48|1.8536
14:08:48|1.8525
14:08:49|1.8525
14:08:50|1.8511
14:08:52|1.8518
14:08:53|1.8508
14:08:54|1.85
14:08:55|1.8508
14:08:56|1.8508
14:08:57|1.8501
14:08:59|1.8488
14:09:00|1.849
14:09:01|1.8487
14:09:01|1.8474
14:09:03|1.8476
14:09:03|1.8486
14:09:04|1.8468
14:09:06|1.8474
14:09:07|1.8481
14:09:07|1.8466
14:09:08|1.8466
14:09:10|1.8466
14:09:11|1.8477
14:09:12|1.848
14:09:13|1.8492
14:09:13|1.85
14:09:15|1.8497
14:09:16|1.8501
14:09:16|1.8517
14:09:18|1.8486
14:09:19|1.8486
14:09:20|1.8478
14:09:21|1.8489
14:09:21|1.8489
14:09:23|1.8491
14:09:23|1.8483
14:09:25|1.8486
14:09:25|1.8486
14:09:27|1.8483
14:09:28|1.8477
14:09:29|1.8476
14:09:31|1.8477
14:09:31|1.8486
14:09:32|1.8486
14:09:33|1.8486
14:09:34|1.8479
14:09:35|1.8507
14:09:36|1.8507
14:09:37|1.8507
14:09:39|1.8485
14:09:39|1.8489
14:09:40|1.8488
14:09:41|1.8486
14:09:42|1.8486
14:09:44|1.8485
14:09:44|1.8485
14:09:46|1.8485
14:09:46|1.8485
14:09:47|1.8485
14:09:49|1.8489
14:09:49|1.8491
14:09:50|1.8491
14:09:52|1.8491
14:09:53|1.8514
14:09:54|1.8499
14:09:55|1.8499
14:09:56|1.8504
14:09:58|1.8498
14:09:58|1.8498
14:10:00|1.8505
14:10:00|1.8486
14:10:01|1.8479
14:10:03|1.8479
14:10:03|1.8474
14:10:05|1.8473
14:10:05|1.8473
14:10:07|1.8492
14:10:08|1.8484
14:10:09|1.8494
14:10:10|1.852
14:10:11|1.8529
14:10:12|1.8524
14:10:13|1.8521
14:10:14|1.8524
14:10:15|1.8513
14:10:16|1.85
14:10:17|1.8511
14:10:18|1.8511
14:10:19|1.8511
14:10:20|1.8511
14:10:21|1.8522
14:10:23|1.8515
14:10:23|1.8515
14:10:24|1.8515
14:10:25|1.8515
14:10:26|1.8518
14:10:28|1.8524
14:10:28|1.8525
14:10:29|1.8536
14:10:30|1.8534
14:10:31|1.8536
14:10:32|1.8547
14:10:33|1.8557
14:10:34|1.8574
14:10:35|1.8555
14:10:36|1.8579
14:10:37|1.8573
14:10:39|1.8589
14:10:39|1.8611
14:10:40|1.8621
14:10:41|1.8591
14:10:43|1.8589
14:10:43|1.8606
14:10:44|1.8606
14:10:45|1.8612
14:10:46|1.8608
14:10:47|1.8611
14:10:48|1.8605
14:10:49|1.8612
14:10:50|1.862
14:10:51|1.8626
14:10:53|1.8632
14:10:54|1.8636
14:10:55|1.8626
14:10:56|1.8628
14:10:57|1.8626
14:10:58|1.8637
14:10:59|1.8636
14:11:00|1.8637
14:11:01|1.8628
14:11:02|1.8642
14:11:03|1.864
14:11:04|1.864
14:11:05|1.8639
14:11:06|1.8644
14:11:07|1.863
14:11:08|1.865
14:11:09|1.8659
14:11:10|1.8652
14:11:11|1.8647
14:11:12|1.8639
14:11:13|1.8635
14:11:14|1.8631
14:11:16|1.8629
14:11:16|1.8642
14:11:18|1.8635
14:11:18|1.8634
14:11:19|1.864
14:11:21|1.8626
14:11:22|1.8626
14:11:23|1.8624
14:11:24|1.8609
14:11:24|1.8606
14:11:26|1.8687
14:11:27|1.8711
14:11:27|1.8757
14:11:29|1.8723
14:11:30|1.8741
14:11:30|1.8727
14:11:32|1.8867
14:11:32|1.8808
14:11:33|1.8846
14:11:35|1.8859
14:11:36|1.8841
14:11:37|1.8819
14:11:38|1.8838
14:11:38|1.8819
14:11:40|1.8861
14:11:41|1.8826
14:11:42|1.8799
14:11:43|1.8804
14:11:44|1.8813
14:11:45|1.879
14:11:46|1.8786
14:11:47|1.8788
14:11:48|1.8769
14:11:49|1.8775
14:11:50|1.8764
14:11:51|1.8784
14:11:52|1.878
14:11:53|1.8791
14:11:55|1.8826
14:11:57|1.8824
14:11:58|1.8809
14:11:58|1.8824
14:11:59|1.882
14:12:01|1.8814
14:12:01|1.881
14:12:03|1.8811
14:12:04|1.8825
14:12:05|1.8797
14:12:06|1.8783
14:12:07|1.8779
14:12:08|1.8777
14:12:09|1.8742
14:12:10|1.8761
14:12:11|1.8733
14:12:12|1.8724
14:12:13|1.87
14:12:14|1.8694
14:12:15|1.8724
14:12:16|1.8713
14:12:16|1.8739
14:12:18|1.8743
14:12:19|1.8749
14:12:20|1.8755
14:12:21|1.8751
14:12:22|1.8765
14:12:23|1.8781
14:12:24|1.877
14:12:25|1.876
14:12:26|1.8776
14:12:27|1.8771
14:12:28|1.8776
14:12:29|1.8776
14:12:30|1.8778
14:12:31|1.8774
14:12:32|1.8776
14:12:33|1.8784
14:12:34|1.8757
14:12:35|1.875
14:12:36|1.8749
14:12:37|1.8736
14:12:38|1.8745
14:12:39|1.8749
14:12:40|1.8745
14:12:41|1.8764
14:12:42|1.876
14:12:43|1.876
14:12:44|1.8779
14:12:45|1.8779
14:12:46|1.8771
14:12:47|1.8775
14:12:48|1.878
14:12:49|1.8798
14:12:50|1.8798
14:12:51|1.8791
14:12:52|1.8794
14:12:53|1.8787
14:12:54|1.8791
14:12:55|1.8774
14:12:57|1.8779
14:12:58|1.877
14:12:59|1.8769
14:13:00|1.8769
14:13:00|1.8772
14:13:03|1.8766
14:13:04|1.8791
14:13:05|1.8785
14:13:05|1.8755
14:13:06|1.8782
14:13:08|1.8776
14:13:09|1.8755
14:13:10|1.8754
14:13:11|1.8743
14:13:12|1.8754
14:13:13|1.8733
14:13:14|1.8727
14:13:15|1.8729
14:13:16|1.8736
14:13:17|1.8729
14:13:18|1.8709
14:13:19|1.8731
14:13:20|1.8751
14:13:21|1.873
14:13:22|1.8737
14:13:23|1.8734
14:13:25|1.8733
14:13:26|1.8737
14:13:26|1.8734
14:13:27|1.8742
14:13:29|1.872
14:13:30|1.872
14:13:31|1.8732
14:13:32|1.8709
14:13:32|1.8714
14:13:33|1.8708
14:13:35|1.871
14:13:36|1.8705
14:13:37|1.8705
14:13:37|1.8716
14:13:39|1.8752
14:13:40|1.8748
14:13:41|1.8748
14:13:41|1.8755
14:13:43|1.8756
14:13:44|1.8747
14:13:44|1.8733
14:13:45|1.8741
14:13:47|1.8741
14:13:48|1.8735
14:13:48|1.8729
14:13:49|1.8746
14:13:51|1.8744
14:13:52|1.8744
14:13:53|1.8738
14:13:53|1.8734
14:13:54|1.8731
14:13:57|1.8731
14:13:59|1.8721
14:14:00|1.8718
14:14:01|1.8716
14:14:02|1.8729
14:14:03|1.872
14:14:03|1.8718
14:14:05|1.8744
14:14:06|1.8734
14:14:07|1.8759
14:14:08|1.8767
14:14:09|1.8758
14:14:10|1.876
14:14:11|1.8759
14:14:12|1.8757
14:14:13|1.8753
14:14:14|1.8758
14:14:15|1.8768
14:14:16|1.8769
14:14:17|1.8771
14:14:18|1.8765
14:14:19|1.8766
14:14:20|1.8766
14:14:21|1.8742
14:14:22|1.8752
14:14:23|1.8752
14:14:24|1.8752
14:14:25|1.8748
14:14:27|1.8752
14:14:27|1.8765
14:14:28|1.8738
14:14:30|1.873
14:14:31|1.8733
14:14:31|1.8734
14:14:32|1.8734
14:14:33|1.8734
14:14:34|1.8734
14:14:35|1.8734
14:14:36|1.8734
14:14:37|1.8734
14:14:38|1.8734
14:14:40|1.8726
14:14:40|1.8717
14:14:41|1.8718
14:14:42|1.8732
14:14:43|1.8729
14:14:44|1.8729
14:14:45|1.8711
14:14:46|1.8714
14:14:48|1.8722
14:14:49|1.87
14:14:49|1.8704
14:14:50|1.8684
14:14:51|1.8694
14:14:52|1.8701
14:14:53|1.8706
14:14:54|1.8714
14:14:55|1.8708
14:14:57|1.8708
14:14:58|1.8705
14:15:00|1.8702
14:15:01|1.8702
14:15:02|1.8701
14:15:03|1.8693
14:15:03|1.871
14:15:04|1.8723
14:15:06|1.8718
14:15:07|1.8722
14:15:07|1.8733
14:15:08|1.8747
14:15:09|1.8728
14:15:10|1.8728
14:15:11|1.8741
14:15:12|1.8734
14:15:14|1.8746
14:15:14|1.8738
14:15:16|1.8741
14:15:17|1.8746
14:15:18|1.8748
14:15:19|1.874
14:15:19|1.8744
14:15:21|1.8748
14:15:21|1.8748
14:15:23|1.8743
14:15:24|1.8757
14:15:24|1.875
14:15:26|1.8761
14:15:26|1.8752
14:15:28|1.8752
14:15:29|1.8766
14:15:29|1.8777
14:15:31|1.8765
14:15:31|1.8747
14:15:33|1.8747
14:15:34|1.8761
14:15:35|1.8755
14:15:36|1.8766
14:15:37|1.8759
14:15:38|1.8761
14:15:39|1.8769
14:15:40|1.875
14:15:41|1.8711
14:15:42|1.8739
14:15:43|1.8723
14:15:44|1.8723
14:15:45|1.8722
14:15:46|1.8713
14:15:47|1.8702
14:15:48|1.8724
14:15:49|1.872
14:15:50|1.8727
14:15:51|1.8723
14:15:52|1.8724
14:15:53|1.8744
14:15:54|1.8737
14:15:55|1.8744
14:15:56|1.874
14:15:57|1.8714
14:15:59|1.8697
14:16:00|1.8718
14:16:02|1.8713
14:16:02|1.8737
14:16:03|1.8725
14:16:05|1.8726
14:16:06|1.8743
14:16:07|1.8738
14:16:08|1.8724
14:16:09|1.874
14:16:10|1.874
14:16:11|1.874
14:16:12|1.8733
14:16:13|1.8733
14:16:14|1.8733
14:16:15|1.8727
14:16:16|1.8727
14:16:16|1.875
14:16:18|1.875
14:16:18|1.873
14:16:20|1.873
14:16:21|1.8737
14:16:22|1.8736
14:16:23|1.8741
14:16:24|1.8754
14:16:25|1.8737
14:16:25|1.876
14:16:27|1.8784
14:16:28|1.8773
14:16:29|1.8767
14:16:30|1.8787
14:16:31|1.8787
14:16:32|1.8793
14:16:33|1.8802
14:16:34|1.8797
14:16:35|1.8797
14:16:36|1.8796
14:16:37|1.8792
14:16:38|1.8796
14:16:39|1.8787
14:16:40|1.8792
14:16:42|1.8793
14:16:43|1.8793
14:16:44|1.8797
14:16:45|1.8793
14:16:45|1.8799
14:16:47|1.8968
14:16:47|1.8919
14:16:48|1.8928
14:16:49|1.8951
14:16:51|1.8931
14:16:51|1.8926
14:16:53|1.8911
14:16:54|1.8918
14:16:55|1.893
14:16:55|1.8923
14:16:56|1.8921
14:16:57|1.8932
14:16:59|1.8945
14:17:01|1.8919
14:17:02|1.8931
14:17:03|1.8943
14:17:04|1.8916
14:17:05|1.8948
14:17:06|1.8951
14:17:07|1.895
14:17:09|1.894
14:17:09|1.8964
14:17:11|1.8938
14:17:11|1.8941
14:17:12|1.8941
14:17:13|1.8929
14:17:15|1.8941
14:17:16|1.894
14:17:17|1.8945
14:17:18|1.8954
14:17:19|1.895
14:17:20|1.8965
14:17:21|1.8961
14:17:22|1.8965
14:17:23|1.8975
14:17:23|1.899
14:17:25|1.8954
14:17:26|1.898
14:17:27|1.8978
14:17:28|1.898
14:17:29|1.8975
14:17:30|1.8963
14:17:31|1.8908
14:17:32|1.8941
14:17:33|1.8941
14:17:34|1.8911
14:17:35|1.8919
14:17:36|1.8917
14:17:37|1.8914
14:17:38|1.8902
14:17:39|1.8891
14:17:41|1.8866
14:17:41|1.8898
14:17:42|1.8903
14:17:44|1.8902
14:17:45|1.8894
14:17:45|1.8889
14:17:46|1.8889
14:17:47|1.8883
14:17:49|1.8892
14:17:49|1.8884
14:17:50|1.8897
14:17:51|1.8908
14:17:52|1.8942
14:17:54|1.8959
14:17:55|1.895
14:17:56|1.8941
14:17:57|1.8956
14:17:57|1.8951
14:17:58|1.8974
14:17:59|1.8959
14:18:01|1.902
14:18:02|1.9018
14:18:03|1.9007
14:18:04|1.9006
14:18:05|1.9
14:18:07|1.8989
14:18:08|1.8965
14:18:08|1.8958
14:18:09|1.8934
14:18:11|1.8975
14:18:12|1.8953
14:18:13|1.8978
14:18:13|1.8966
14:18:15|1.8975
14:18:16|1.8963
14:18:16|1.8967
14:18:18|1.8966
14:18:19|1.8964
14:18:19|1.8986
14:18:20|1.8973
14:18:21|1.8973
14:18:23|1.8993
14:18:23|1.8989
14:18:24|1.901
14:18:25|1.9008
14:18:27|1.9012
14:18:28|1.9008
14:18:29|1.8993
14:18:30|1.8985
14:18:31|1.8984
14:18:32|1.8973
14:18:33|1.8982
14:18:34|1.8989
14:18:35|1.9001
14:18:36|1.8992
14:18:36|1.8993
14:18:37|1.8987
14:18:39|1.8995
14:18:40|1.8986
14:18:41|1.8982
14:18:42|1.8988
14:18:42|1.8994
14:18:44|1.8979
14:18:45|1.8979
14:18:45|1.8967
14:18:46|1.8986
14:18:47|1.899
14:18:49|1.8993
14:18:49|1.8985
14:18:51|1.8997
14:18:52|1.8981
14:18:53|1.8979
14:18:53|1.8971
14:18:55|1.8944
14:18:55|1.8927
14:18:57|1.8949
14:18:58|1.8944
14:18:58|1.894
14:18:59|1.8934
14:19:03|1.892
14:19:04|1.8905
14:19:04|1.8907
14:19:05|1.8885
14:19:07|1.8888
14:19:07|1.8899
14:19:09|1.8887
14:19:09|1.89
14:19:10|1.8898
14:19:12|1.8909
14:19:13|1.8911
14:19:14|1.8927
14:19:15|1.8932
14:19:16|1.8921
14:19:17|1.8919
14:19:18|1.8934
14:19:19|1.8929
14:19:20|1.8929
14:19:21|1.8941
14:19:22|1.893
14:19:23|1.8918
14:19:24|1.8927
14:19:25|1.8927
14:19:26|1.8927
14:19:27|1.8953
14:19:28|1.895
14:19:29|1.8967
14:19:30|1.8977
14:19:31|1.8982
14:19:33|1.8951
14:19:34|1.8989
14:19:34|1.8997
14:19:35|1.8989
14:19:36|1.897
14:19:38|1.8974
14:19:38|1.8967
14:19:40|1.8974
14:19:41|1.8938
14:19:41|1.896
14:19:42|1.895
14:19:43|1.8959
14:19:45|1.8961
14:19:46|1.8951
14:19:46|1.8959
14:19:47|1.8955
14:19:48|1.8957
14:19:49|1.8966
14:19:50|1.8946
14:19:51|1.8947
14:19:52|1.8949
14:19:53|1.8938
14:19:55|1.893
14:19:56|1.8942
14:19:56|1.8945
14:19:57|1.8924
14:19:59|1.8924
14:19:59|1.8923
14:20:01|1.894
14:20:01|1.8934
14:20:04|1.8923
14:20:05|1.8918
14:20:06|1.8933
14:20:07|1.8951
14:20:08|1.8959
14:20:09|1.8963
14:20:10|1.897
14:20:11|1.8979
14:20:12|1.8978
14:20:13|1.8978
14:20:14|1.8969
14:20:15|1.8966
14:20:16|1.8991
14:20:17|1.8977
14:20:18|1.8992
14:20:19|1.899
14:20:20|1.8984
14:20:21|1.9013
14:20:22|1.9024
14:20:23|1.8981
14:20:24|1.8982
14:20:25|1.8966
14:20:26|1.8997
14:20:27|1.9
14:20:28|1.9026
14:20:29|1.905
14:20:30|1.9046
14:20:32|1.9045
14:20:33|1.904
14:20:34|1.9039
14:20:35|1.9028
14:20:35|1.9053
14:20:36|1.9072
14:20:37|1.9068
14:20:38|1.9063
14:20:39|1.9075
14:20:40|1.9063
14:20:41|1.9055
14:20:42|1.9051
14:20:43|1.9059
14:20:44|1.9056
14:20:46|1.906
14:20:46|1.9061
14:20:47|1.9074
14:20:49|1.9067
14:20:49|1.9062
14:20:50|1.907
14:20:51|1.9075
14:20:53|1.9078
14:20:53|1.908
14:20:54|1.9084
14:20:55|1.9071
14:20:57|1.9076
14:20:57|1.9071
14:20:59|1.9051
14:21:00|1.9051
14:21:01|1.9052
14:21:02|1.9044
14:21:03|1.9085
14:21:04|1.9074
14:21:05|1.9089
14:21:05|1.9079
14:21:06|1.9107
14:21:08|1.9107
14:21:08|1.9103
14:21:10|1.9124
14:21:11|1.9126
14:21:12|1.912
14:21:13|1.9111
14:21:14|1.9095
14:21:15|1.9099
14:21:16|1.9111
14:21:17|1.9099
14:21:19|1.9126
14:21:19|1.9115
14:21:20|1.9107
14:21:22|1.9111
14:21:22|1.9122
14:21:23|1.9097
14:21:24|1.909
14:21:25|1.9094
14:21:26|1.9084
14:21:27|1.9096
14:21:28|1.9085
14:21:30|1.9097
14:21:31|1.9094
14:21:31|1.909
14:21:32|1.9081
14:21:34|1.9093
14:21:34|1.9086
14:21:35|1.9073
14:21:36|1.9081
14:21:37|1.9088
14:21:38|1.91
14:21:40|1.9104
14:21:41|1.91
14:21:42|1.9089
14:21:42|1.9097
14:21:44|1.9089
14:21:44|1.9077
14:21:46|1.9078
14:21:47|1.908
14:21:48|1.9075
14:21:49|1.9076
14:21:50|1.9087
14:21:51|1.9085
14:21:52|1.9086
14:21:53|1.9062
14:21:54|1.9055
14:21:55|1.9081
14:21:56|1.9078
14:21:56|1.9079
14:21:57|1.9079
14:21:59|1.9078
14:21:59|1.9078
14:22:01|1.9091
14:22:01|1.9079
14:22:03|1.9081
14:22:05|1.9075
14:22:05|1.9068
14:22:07|1.9068
14:22:08|1.9075
14:22:10|1.9041
14:22:10|1.9057
14:22:11|1.9031
14:22:12|1.9018
14:22:14|1.9032
14:22:15|1.9031
14:22:16|1.9024
14:22:16|1.9024
14:22:17|1.9015
14:22:19|1.9015
14:22:20|1.9003
14:22:21|1.9
14:22:22|1.9
14:22:23|1.9016
14:22:23|1.9006
14:22:25|1.902
14:22:26|1.902
14:22:27|1.902
14:22:28|1.9028
14:22:29|1.902
14:22:30|1.9022
14:22:31|1.9022
14:22:32|1.902
14:22:33|1.9027
14:22:34|1.9019
14:22:35|1.9019
14:22:36|1.9026
14:22:37|1.9008
14:22:38|1.901
14:22:39|1.9006
14:22:40|1.9027
14:22:42|1.9029
14:22:43|1.9031
14:22:43|1.9008
14:22:45|1.9007
14:22:45|1.9009
14:22:46|1.9
14:22:47|1.9005
14:22:48|1.9001
14:22:49|1.9024
14:22:50|1.9014
14:22:51|1.904
14:22:53|1.9038
14:22:53|1.9044
14:22:54|1.9043
14:22:55|1.903
14:22:56|1.9031
14:22:57|1.904
14:22:58|1.9029
14:23:00|1.9024
14:23:01|1.9019
14:23:02|1.9014
14:23:02|1.9027
14:23:04|1.9015
14:23:05|1.9021
14:23:07|1.9025
14:23:08|1.9013
14:23:09|1.9001
14:23:10|1.9
14:23:11|1.9
14:23:12|1.9
14:23:13|1.9
14:23:14|1.9
14:23:15|1.9
14:23:16|1.8989
14:23:17|1.8972
14:23:18|1.8967
14:23:19|1.8958
14:23:20|1.8969
14:23:21|1.8958
14:23:22|1.8966
14:23:23|1.8973
14:23:24|1.8968
14:23:25|1.8978
14:23:26|1.8976
14:23:27|1.8973
14:23:28|1.898
14:23:29|1.8961
14:23:30|1.8981
14:23:31|1.8976
14:23:32|1.8991
14:23:33|1.8975
14:23:34|1.8969
14:23:35|1.8972
14:23:36|1.8953
14:23:37|1.8965
14:23:38|1.895
14:23:39|1.8953
14:23:41|1.8953
14:23:42|1.8962
14:23:42|1.8984
14:23:43|1.8972
14:23:45|1.8954
14:23:45|1.8964
14:23:46|1.8959
14:23:48|1.8941
14:23:49|1.8956
14:23:49|1.8934
14:23:50|1.8933
14:23:52|1.8937
14:23:52|1.8945
14:23:53|1.9
14:23:55|1.8974
14:23:55|1.8974
14:23:57|1.8987
14:23:57|1.8983
14:23:59|1.8985
14:23:59|1.8991
14:24:00|1.8993
14:24:02|1.8994
14:24:02|1.8989
14:24:04|1.8981
14:24:04|1.902
14:24:07|1.901
14:24:08|1.9023
14:24:08|1.9037
14:24:10|1.9037
14:24:11|1.9047
14:24:11|1.9051
14:24:12|1.9029
14:24:14|1.9075
14:24:14|1.9067
14:24:16|1.906
14:24:17|1.9054
14:24:18|1.9045
14:24:18|1.904
14:24:19|1.9047
14:24:21|1.907
14:24:22|1.9074
14:24:23|1.9066
14:24:24|1.9064
14:24:25|1.9083
14:24:26|1.9089
14:24:27|1.9087
14:24:28|1.9092
14:24:29|1.9074
14:24:30|1.9078
14:24:31|1.906
14:24:32|1.9071
14:24:33|1.9071
14:24:34|1.9075
14:24:35|1.9075
14:24:36|1.9089
14:24:37|1.909
14:24:38|1.9081
14:24:39|1.9078
14:24:40|1.9073
14:24:41|1.9072
14:24:42|1.9066
14:24:44|1.9052
14:24:44|1.9056
14:24:45|1.9055
14:24:47|1.9055
14:24:48|1.9072
14:24:48|1.9065
14:24:49|1.906
14:24:50|1.9071
14:24:51|1.908
14:24:52|1.9072
14:24:54|1.9071
14:24:55|1.9072
14:24:56|1.9062
14:24:58|1.9061
14:24:58|1.9076
14:25:00|1.9067
14:25:01|1.9071
14:25:02|1.9077
14:25:03|1.9082
14:25:04|1.909
14:25:05|1.9083
14:25:06|1.9092
14:25:08|1.9067
14:25:09|1.9067
14:25:10|1.9085
14:25:12|1.9072
14:25:12|1.9067
14:25:13|1.9073
14:25:15|1.9073
14:25:15|1.9075
14:25:16|1.9089
14:25:17|1.9071
14:25:19|1.9074
14:25:20|1.9075
14:25:20|1.91
14:25:22|1.9096
14:25:22|1.9107
14:25:23|1.9119
14:25:24|1.9131
14:25:25|1.9109
14:25:26|1.9099
14:25:28|1.912
14:25:29|1.9119
14:25:30|1.9118
14:25:30|1.9109
14:25:31|1.9121
14:25:33|1.9106
14:25:35|1.9105
14:25:35|1.9131
14:25:37|1.9115
14:25:38|1.9124
14:25:38|1.9121
14:25:39|1.9115
14:25:41|1.9121
14:25:41|1.9115
14:25:42|1.9125
14:25:43|1.9135
14:25:45|1.9123
14:25:46|1.9131
14:25:46|1.9117
14:25:48|1.9129
14:25:49|1.9115
14:25:50|1.9126
14:25:51|1.912
14:25:51|1.9083
14:25:52|1.9082
14:25:53|1.9101
14:25:54|1.9104
14:25:55|1.9103
14:25:56|1.9089
14:25:57|1.91
14:25:58|1.9135
14:25:59|1.9118
14:26:01|1.9114
14:26:01|1.9133
14:26:02|1.9141
14:26:04|1.9128
14:26:04|1.9119
14:26:05|1.913
14:26:06|1.9129
14:26:08|1.9157
14:26:09|1.9144
14:26:11|1.9158
14:26:12|1.9116
14:26:13|1.9108
14:26:14|1.9112
14:26:15|1.909
14:26:17|1.9028
14:26:18|1.9033
14:26:18|1.9044
14:26:20|1.9055
14:26:21|1.9054
14:26:21|1.9035
14:26:22|1.9034
14:26:23|1.9037
14:26:25|1.906
14:26:25|1.9033
14:26:27|1.9039
14:26:27|1.9034
14:26:29|1.9015
14:26:29|1.8988
14:26:30|1.9
14:26:31|1.8979
14:26:33|1.898
14:26:33|1.8959
14:26:34|1.8939
14:26:35|1.897
14:26:37|1.8982
14:26:38|1.8971
14:26:38|1.8976
14:26:39|1.8989
14:26:41|1.9004
14:26:42|1.9019
14:26:43|1.9043
14:26:44|1.9022
14:26:44|1.9033
14:26:46|1.9044
14:26:46|1.9068
14:26:48|1.9051
14:26:48|1.9059
14:26:50|1.9059
14:26:51|1.9024
14:26:51|1.9023
14:26:53|1.9029
14:26:53|1.9015
14:26:55|1.9016
14:26:55|1.9005
14:26:57|1.9027
14:26:58|1.9017
14:26:59|1.9009
14:26:59|1.9002
14:27:01|1.9014
14:27:02|1.9009
14:27:03|1.9018
14:27:05|1.8988
14:27:05|1.8977
14:27:06|1.8991
14:27:07|1.8997
14:27:08|1.8999
14:27:10|1.901
14:27:11|1.9013
14:27:12|1.903
14:27:13|1.8992
14:27:14|1.9
14:27:15|1.8978
14:27:16|1.9008
14:27:17|1.9029
14:27:18|1.9009
14:27:19|1.9008
14:27:20|1.9011
14:27:21|1.901
14:27:22|1.901
14:27:23|1.9008
14:27:24|1.9033
14:27:25|1.9028
14:27:26|1.9023
14:27:27|1.9022
14:27:28|1.9014
14:27:29|1.8988
14:27:30|1.8996
14:27:31|1.9
14:27:32|1.8993
14:27:34|1.8999
14:27:34|1.9029
14:27:35|1.9037
14:27:36|1.9071
14:27:38|1.9077
14:27:38|1.9065
14:27:39|1.9074
14:27:40|1.9077
14:27:41|1.9075
14:27:42|1.9053
14:27:44|1.9056
14:27:44|1.9052
14:27:45|1.9061
14:27:47|1.9068
14:27:48|1.9086
14:27:48|1.9073
14:27:49|1.908
14:27:50|1.9107
14:27:51|1.9101
14:27:53|1.912
14:27:53|1.9119
14:27:54|1.9101
14:27:55|1.91
14:27:57|1.9085
14:27:57|1.9094
14:27:59|1.9106
14:28:00|1.9096
14:28:01|1.9115
14:28:01|1.9109
14:28:02|1.9121
14:28:03|1.9105
14:28:04|1.91
14:28:06|1.9086
14:28:06|1.9065
14:28:08|1.9066
14:28:09|1.9051
14:28:10|1.9059
14:28:11|1.9048
14:28:13|1.9057
14:28:14|1.908
14:28:15|1.9045
14:28:16|1.9044
14:28:17|1.9075
14:28:18|1.9068
14:28:19|1.9082
14:28:20|1.9079
14:28:21|1.9089
14:28:22|1.9083
14:28:23|1.9063
14:28:24|1.9072
14:28:25|1.9057
14:28:26|1.907
14:28:27|1.9058
14:28:28|1.909
14:28:29|1.909
14:28:30|1.9081
14:28:31|1.907
14:28:32|1.907
14:28:33|1.9068
14:28:34|1.9084
14:28:35|1.9074
14:28:36|1.9061
14:28:37|1.9044
14:28:38|1.9045
14:28:39|1.9053
14:28:40|1.9051
14:28:42|1.9051
14:28:42|1.9062
14:28:43|1.9056
14:28:44|1.905
14:28:45|1.9042
14:28:46|1.9046
14:28:48|1.9048
14:28:48|1.9062
14:28:49|1.9051
14:28:50|1.9057
14:28:51|1.9051
14:28:53|1.9054
14:28:53|1.9033
14:28:54|1.9035
14:28:55|1.904
14:28:56|1.9038
14:28:57|1.9037
14:28:59|1.9031
14:29:00|1.9036
14:29:00|1.9023
14:29:01|1.9033
14:29:02|1.9
14:29:03|1.8991
14:29:04|1.9036
14:29:05|1.9004
14:29:06|1.9006
14:29:08|1.9004
14:29:09|1.9005
14:29:10|1.8994
14:29:11|1.8996
14:29:12|1.9015
14:29:14|1.9047
14:29:14|1.9
14:29:16|1.8994
14:29:17|1.9012
14:29:18|1.9015
14:29:19|1.9012
14:29:19|1.8983
14:29:20|1.8981
14:29:22|1.9
14:29:23|1.8981
14:29:23|1.898
14:29:25|1.9
14:29:26|1.9007
14:29:27|1.9023
14:29:28|1.9025
14:29:29|1.9023
14:29:30|1.9019
14:29:31|1.8999
14:29:32|1.9011
14:29:33|1.9017
14:29:34|1.9019
14:29:35|1.9015
14:29:36|1.9008
14:29:37|1.8983
14:29:38|1.8978
14:29:40|1.8977
14:29:41|1.8999
14:29:41|1.9036
14:29:42|1.9015
14:29:44|1.9011
14:29:45|1.9011
14:29:46|1.9019
14:29:47|1.9062
14:29:48|1.9037
14:29:49|1.9041
14:29:50|1.9038
14:29:51|1.9053
14:29:52|1.9055
14:29:53|1.9065
14:29:54|1.9063
14:29:55|1.904
14:29:56|1.9021
14:29:57|1.9031
14:29:58|1.9039
14:29:59|1.903
14:30:00|1.903
14:30:01|1.904
14:30:02|1.9038
14:30:03|1.9037
14:30:04|1.9028
14:30:06|1.9018
14:30:07|1.9026
14:30:07|1.9012
14:30:08|1.9009
14:30:09|1.901
14:30:11|1.9006
14:30:11|1.9035
14:30:13|1.9034
14:30:14|1.906
14:30:15|1.9057
14:30:15|1.9073
14:30:17|1.9052
14:30:19|1.9068
14:30:19|1.9072
14:30:20|1.9065
14:30:21|1.9066
14:30:22|1.9074
14:30:24|1.9089
14:30:24|1.9085
14:30:25|1.907
14:30:26|1.9062
14:30:27|1.9048
14:30:28|1.9049
14:30:29|1.9093
14:30:31|1.9067
14:30:31|1.9092
14:30:33|1.9056
14:30:33|1.9067
14:30:34|1.9093
14:30:36|1.9093
14:30:37|1.9086
14:30:37|1.91
14:30:39|1.909
14:30:39|1.9071
14:30:40|1.9092
14:30:41|1.9106
14:30:42|1.9115
14:30:43|1.9099
14:30:45|1.9089
14:30:46|1.91
14:30:46|1.9096
14:30:48|1.9106
14:30:48|1.9122
14:30:49|1.9129
14:30:50|1.9105
14:30:52|1.9114
14:30:52|1.9112
14:30:53|1.9112
14:30:55|1.9122
14:30:56|1.9112
14:30:57|1.9117
14:30:58|1.9127
14:30:59|1.9127
14:31:00|1.9117
14:31:01|1.912
14:31:02|1.912
14:31:03|1.9104
14:31:04|1.9105
14:31:05|1.9109
14:31:06|1.9109
14:31:07|1.91
14:31:08|1.9094
14:31:09|1.9105
14:31:10|1.9107
14:31:11|1.912
14:31:12|1.9116
14:31:13|1.9116
14:31:14|1.914
14:31:15|1.914
14:31:16|1.9142
14:31:18|1.9142
14:31:19|1.9159
14:31:20|1.9152
14:31:21|1.9166
14:31:22|1.9166
14:31:23|1.9182
14:31:24|1.9175
14:31:25|1.9191
14:31:26|1.9195
14:31:27|1.919
14:31:28|1.9181
14:31:28|1.92
14:31:30|1.9195
14:31:31|1.9179
14:31:32|1.9183
14:31:33|1.918
14:31:33|1.9205
14:31:35|1.9196
14:31:36|1.9189
14:31:37|1.9197
14:31:37|1.9196
14:31:39|1.9205
14:31:40|1.9191
14:31:41|1.9191
14:31:42|1.9193
14:31:42|1.9207
14:31:43|1.9204
14:31:45|1.9204
14:31:46|1.9196
14:31:46|1.92
14:31:48|1.9191
14:31:48|1.9183
14:31:50|1.9201
14:31:51|1.9199
14:31:52|1.9199
14:31:53|1.9209
14:31:54|1.9244
14:31:55|1.9259
14:31:56|1.9259
14:31:57|1.928
14:31:58|1.9272
14:31:59|1.9288
14:32:00|1.9272
14:32:01|1.9248
14:32:02|1.9235
14:32:03|1.9211
14:32:04|1.9215
14:32:05|1.9238
14:32:06|1.9215
14:32:07|1.9245
14:32:08|1.9232
14:32:09|1.9246
14:32:10|1.9265
14:32:11|1.9269
14:32:12|1.9282
14:32:13|1.9263
14:32:15|1.9266
14:32:15|1.9266
14:32:17|1.9278
14:32:18|1.928
14:32:19|1.9263
14:32:20|1.9243
14:32:21|1.9258
14:32:22|1.9241
14:32:23|1.926
14:32:23|1.926
14:32:24|1.926
14:32:25|1.9271
14:32:26|1.926
14:32:28|1.9246
14:32:30|1.9219
14:32:30|1.9211
14:32:31|1.9213
14:32:33|1.9203
14:32:34|1.9203
14:32:35|1.9221
14:32:36|1.9211
14:32:37|1.9205
14:32:39|1.9197
14:32:39|1.9196
14:32:40|1.9196
14:32:41|1.92
14:32:42|1.9225
14:32:43|1.9237
14:32:44|1.9234
14:32:45|1.9218
14:32:46|1.9213
14:32:48|1.9211
14:32:49|1.9211
14:32:49|1.9211
14:32:51|1.9212
14:32:51|1.9204
14:32:52|1.9219
14:32:53|1.9214
14:32:54|1.9225
14:32:55|1.9225
14:32:56|1.9228
14:32:58|1.9226
14:32:58|1.9225
14:32:59|1.9221
14:33:00|1.9221
14:33:01|1.9211
14:33:02|1.9211
14:33:03|1.9195
14:33:04|1.9183
14:33:06|1.9191
14:33:07|1.9182
14:33:07|1.9184
14:33:08|1.9184
14:33:10|1.9183
14:33:10|1.918
14:33:11|1.9176
14:33:12|1.917
14:33:14|1.9153
14:33:16|1.9152
14:33:16|1.9153
14:33:18|1.9152
14:33:18|1.9149
14:33:19|1.9151
14:33:21|1.9177
14:33:21|1.9173
14:33:23|1.9179
14:33:24|1.9183
14:33:25|1.9191
14:33:26|1.9202
14:33:27|1.9183
14:33:28|1.9195
14:33:29|1.9195
14:33:30|1.9203
14:33:32|1.9197
14:33:32|1.9197
14:33:34|1.9196
14:33:35|1.9199
14:33:35|1.9211
14:33:37|1.9202
14:33:37|1.9207
14:33:38|1.9209
14:33:40|1.9206
14:33:41|1.9211
14:33:42|1.9207
14:33:43|1.9215
14:33:44|1.9209
14:33:45|1.9213
14:33:45|1.9207
14:33:47|1.9207
14:33:48|1.9197
14:33:49|1.9198
14:33:50|1.9172
14:33:51|1.9188
14:33:53|1.9182
14:33:53|1.9175
14:33:54|1.9156
14:33:55|1.92
14:33:57|1.9178
14:33:57|1.9164
14:33:58|1.9164
14:33:59|1.9191
14:34:00|1.9186
14:34:01|1.9174
14:34:03|1.9186
14:34:03|1.9173
14:34:04|1.917
14:34:05|1.9175
14:34:07|1.9181
14:34:08|1.9176
14:34:08|1.9163
14:34:10|1.9156
14:34:11|1.9153
14:34:11|1.9153
14:34:12|1.9161
14:34:13|1.915
14:34:14|1.9152
14:34:15|1.9148
14:34:17|1.9146
14:34:19|1.9159
14:34:20|1.9148
14:34:21|1.9146
14:34:22|1.9154
14:34:23|1.9155
14:34:24|1.9155
14:34:25|1.9159
14:34:26|1.9135
14:34:27|1.9139
14:34:28|1.9141
14:34:29|1.913
14:34:30|1.9133
14:34:31|1.9138
14:34:32|1.9134
14:34:33|1.9134
14:34:34|1.9137
14:34:35|1.9141
14:34:36|1.9134
14:34:37|1.9134
14:34:38|1.9133
14:34:39|1.9131
14:34:40|1.9124
14:34:41|1.9122
14:34:42|1.9112
14:34:44|1.9118
14:34:45|1.9123
14:34:45|1.9118
14:34:46|1.9121
14:34:47|1.9122
14:34:48|1.9124
14:34:50|1.9141
14:34:50|1.9157
14:34:51|1.914
14:34:52|1.9143
14:34:54|1.915
14:34:54|1.9144
14:34:55|1.915
14:34:56|1.9165
14:34:57|1.9167
14:34:59|1.916
14:34:59|1.915
14:35:00|1.9154
14:35:01|1.9153
14:35:03|1.916
14:35:03|1.9142
14:35:05|1.9134
14:35:05|1.9149
14:35:06|1.9137
14:35:07|1.9135
14:35:08|1.9145
14:35:09|1.9147
14:35:10|1.9154
14:35:11|1.9149
14:35:13|1.9155
14:35:13|1.9167
14:35:15|1.916
14:35:15|1.9168
14:35:16|1.9179
14:35:18|1.9171
14:35:18|1.918
14:35:20|1.918
14:35:21|1.9204
14:35:22|1.9203
14:35:22|1.9199
14:35:24|1.9169
14:35:25|1.9163
14:35:25|1.9168
14:35:26|1.914
14:35:27|1.9151
14:35:29|1.9162
14:35:30|1.9163
14:35:31|1.9154
14:35:32|1.916
14:35:33|1.9158
14:35:35|1.9153
14:35:36|1.915
14:35:37|1.9155
14:35:38|1.9152
14:35:38|1.9133
14:35:40|1.9122
14:35:41|1.9117
14:35:42|1.9127
14:35:43|1.9129
14:35:44|1.9121
14:35:45|1.9113
14:35:46|1.9116
14:35:47|1.9111
14:35:48|1.9108
14:35:49|1.91
14:35:51|1.9117
14:35:52|1.9115
14:35:52|1.9112
14:35:54|1.9113
14:35:54|1.911
14:35:56|1.9116
14:35:57|1.9117
14:35:58|1.912
14:35:58|1.9119
14:35:59|1.913
14:36:01|1.9138
14:36:02|1.9117
14:36:03|1.9118
14:36:03|1.912
14:36:05|1.9118
14:36:06|1.9118
14:36:07|1.9117
14:36:08|1.9126
14:36:08|1.9127
14:36:10|1.9117
14:36:11|1.9124
14:36:12|1.9156
14:36:13|1.9155
14:36:14|1.9155
14:36:15|1.9144
14:36:16|1.9144
14:36:17|1.9163
14:36:18|1.9164
14:36:20|1.9148
14:36:20|1.915
14:36:22|1.9151
14:36:23|1.9147
14:36:24|1.9148
14:36:25|1.9144
14:36:26|1.9139
14:36:28|1.9137
14:36:29|1.9142
14:36:30|1.9133
14:36:31|1.9116
14:36:31|1.9127
14:36:33|1.9133
14:36:33|1.913
14:36:35|1.9131
14:36:35|1.912
14:36:37|1.9112
14:36:37|1.9112
14:36:39|1.91
14:36:40|1.9075
14:36:40|1.9074
14:36:41|1.9051
14:36:42|1.9025
14:36:44|1.9056
14:36:45|1.9032
14:36:45|1.9039
14:36:47|1.9028
14:36:48|1.9028
14:36:49|1.9007
14:36:50|1.9108
14:36:52|1.907
14:36:53|1.9079
14:36:53|1.9066
14:36:55|1.906
14:36:55|1.9066
14:36:57|1.9068
14:36:57|1.9056
14:36:58|1.9063
14:37:00|1.9052
14:37:01|1.9072
14:37:01|1.9045
14:37:03|1.9037
14:37:04|1.9029
14:37:05|1.902
14:37:06|1.9016
14:37:07|1.9026
14:37:08|1.9028
14:37:09|1.902
14:37:10|1.9009
14:37:11|1.8977
14:37:12|1.8972
14:37:13|1.8975
14:37:14|1.8945
14:37:15|1.8966
14:37:16|1.8978
14:37:17|1.8976
14:37:18|1.8989
14:37:20|1.898
14:37:21|1.8989
14:37:21|1.8995
14:37:22|1.9007
14:37:23|1.902
14:37:24|1.8995
14:37:25|1.9012
14:37:27|1.9013
14:37:28|1.9012
14:37:29|1.9023
14:37:29|1.9015
14:37:31|1.9018
14:37:31|1.9027
14:37:32|1.9024
14:37:34|1.9019
14:37:34|1.9014
14:37:35|1.9003
14:37:37|1.9002
14:37:38|1.9009
14:37:39|1.8996
14:37:40|1.8979
14:37:40|1.8974
14:37:41|1.8985
14:37:43|1.8989
14:37:43|1.8994
14:37:44|1.8988
14:37:46|1.9004
14:37:47|1.9009
14:37:48|1.9009
14:37:49|1.9017
14:37:50|1.9023
14:37:51|1.903
14:37:52|1.9029
14:37:53|1.9036
14:37:54|1.9024
14:37:55|1.9025
14:37:56|1.9025
14:37:57|1.9013
14:37:58|1.8996
14:37:59|1.9006
14:38:00|1.9007
14:38:01|1.8992
14:38:02|1.898
14:38:03|1.8988
14:38:04|1.8992
14:38:05|1.8957
14:38:06|1.8974
14:38:07|1.8968
14:38:08|1.8974
14:38:09|1.8973
14:38:10|1.8961
14:38:11|1.896
14:38:12|1.8941
14:38:13|1.8934
14:38:14|1.8927
14:38:15|1.892
14:38:16|1.8913
14:38:17|1.892
14:38:18|1.8921
14:38:19|1.8902
14:38:21|1.891
14:38:22|1.8912
14:38:23|1.8906
14:38:23|1.8904
14:38:25|1.8896
14:38:26|1.8925
14:38:27|1.8927
14:38:29|1.8927
14:38:29|1.8942
14:38:31|1.8968
14:38:31|1.8952
14:38:32|1.8934
14:38:34|1.8927
14:38:34|1.8927
14:38:35|1.8937
14:38:36|1.8936
14:38:37|1.8934
14:38:39|1.8926
14:38:39|1.893
14:38:41|1.8851
14:38:41|1.8843
14:38:43|1.8831
14:38:44|1.8855
14:38:44|1.8884
14:38:46|1.8902
14:38:47|1.8892
14:38:47|1.8894
14:38:48|1.8896
14:38:50|1.8858
14:38:50|1.8863
14:38:51|1.8876
14:38:52|1.8875
14:38:53|1.8891
14:38:54|1.8898
14:38:56|1.8891
14:38:56|1.8892
14:38:57|1.8891
14:38:58|1.8893
14:39:00|1.8904
14:39:00|1.8895
14:39:01|1.8904
14:39:02|1.8915
14:39:03|1.8895
14:39:05|1.8902
14:39:06|1.8895
14:39:07|1.8895
14:39:07|1.8862
14:39:09|1.8869
14:39:09|1.8883
14:39:10|1.8878
14:39:12|1.887
14:39:12|1.8881
14:39:14|1.8869
14:39:15|1.8867
14:39:16|1.8832
14:39:17|1.8822
14:39:18|1.8845
14:39:19|1.8856
14:39:20|1.8849
14:39:22|1.8857
14:39:23|1.8863
14:39:24|1.8852
14:39:25|1.887
14:39:26|1.8867
14:39:27|1.8853
14:39:28|1.8858
14:39:29|1.8854
14:39:31|1.8853
14:39:32|1.8855
14:39:32|1.8847
14:39:34|1.884
14:39:35|1.884
14:39:35|1.8832
14:39:37|1.8816
14:39:38|1.8775
14:39:39|1.8773
14:39:39|1.8782
14:39:41|1.878
14:39:41|1.8766
14:39:43|1.8813
14:39:44|1.8805
14:39:45|1.8797
14:39:47|1.88
14:39:47|1.8799
14:39:49|1.8801
14:39:50|1.8809
14:39:50|1.8815
14:39:52|1.8811
14:39:52|1.8834
14:39:53|1.8815
14:39:55|1.8837
14:39:55|1.8841
14:39:56|1.882
14:39:57|1.8819
14:39:58|1.8823
14:40:00|1.8853
14:40:01|1.8854
14:40:02|1.8838
14:40:03|1.8832
14:40:04|1.8844
14:40:05|1.8866
14:40:06|1.8874
14:40:07|1.8875
14:40:08|1.8894
14:40:09|1.8888
14:40:10|1.8881
14:40:11|1.89
14:40:12|1.8901
14:40:13|1.8901
14:40:14|1.8882
14:40:15|1.8888
14:40:16|1.8884
14:40:17|1.8888
14:40:18|1.89
14:40:19|1.8908
14:40:20|1.8916
14:40:21|1.8922
14:40:22|1.8906
14:40:23|1.8893
14:40:24|1.8895
14:40:25|1.89
14:40:26|1.8895
14:40:28|1.889
14:40:29|1.889
14:40:30|1.8907
14:40:31|1.8907
14:40:31|1.8906
14:40:32|1.8902
14:40:33|1.8895
14:40:35|1.8895
14:40:36|1.8883
14:40:37|1.8904
14:40:37|1.8901
14:40:39|1.89
14:40:40|1.89
14:40:40|1.89
14:40:42|1.888
14:40:43|1.8886
14:40:44|1.8886
14:40:45|1.8886
14:40:46|1.8866
14:40:47|1.8892
14:40:47|1.8892
14:40:49|1.89
14:40:50|1.89
14:40:51|1.89
14:40:52|1.8887
14:40:53|1.8891
14:40:55|1.8905
14:40:55|1.8901
14:40:57|1.8912
14:40:58|1.8895
14:40:59|1.8901
14:41:00|1.8901
14:41:01|1.8894
14:41:02|1.8892
14:41:03|1.8892
14:41:04|1.8907
14:41:05|1.8913
14:41:06|1.8912
14:41:07|1.8907
14:41:08|1.8925
14:41:09|1.8913
14:41:10|1.8914
14:41:11|1.8926
14:41:12|1.8914
14:41:13|1.8927
14:41:14|1.8911
14:41:15|1.8925
14:41:16|1.893
14:41:17|1.8939
14:41:18|1.894
14:41:19|1.8934
14:41:20|1.8935
14:41:21|1.8941
14:41:22|1.8955
14:41:24|1.8961
14:41:25|1.8945
14:41:26|1.8941
14:41:27|1.8949
14:41:28|1.8938
14:41:29|1.8932
14:41:30|1.8921
14:41:31|1.8922
14:41:32|1.8922
14:41:33|1.8925
14:41:34|1.8915
14:41:36|1.8915
14:41:37|1.8909
14:41:37|1.89
14:41:39|1.8913
14:41:39|1.8938
14:41:40|1.8932
14:41:41|1.8924
14:41:42|1.8908
14:41:43|1.8903
14:41:44|1.8919
14:41:46|1.8931
14:41:46|1.8935
14:41:47|1.8957
14:41:49|1.8965
14:41:50|1.8963
14:41:50|1.8982
14:41:51|1.8949
14:41:52|1.8945
14:41:53|1.8958
14:41:55|1.8943
14:41:55|1.8954
14:41:56|1.8964
14:41:58|1.8939
14:41:59|1.8955
14:42:00|1.8943
14:42:01|1.8941
14:42:02|1.8958
14:42:03|1.8964
14:42:04|1.896
14:42:05|1.8976
14:42:06|1.898
14:42:07|1.897
14:42:08|1.8958
14:42:09|1.8956
14:42:10|1.8965
14:42:12|1.8955
14:42:13|1.8966
14:42:13|1.8971
14:42:14|1.8964
14:42:15|1.8987
14:42:16|1.8984
14:42:17|1.8984
14:42:18|1.8983
14:42:20|1.8983
14:42:20|1.8972
14:42:22|1.8973
14:42:22|1.896
14:42:23|1.8968
14:42:25|1.8961
14:42:27|1.8967
14:42:28|1.8982
14:42:29|1.8977
14:42:30|1.8969
14:42:30|1.8972
14:42:32|1.8968
14:42:33|1.8974
14:42:34|1.8971
14:42:35|1.8971
14:42:35|1.8971
14:42:37|1.8968
14:42:38|1.8969
14:42:39|1.898
14:42:40|1.8968
14:42:41|1.896
14:42:42|1.8954
14:42:43|1.895
14:42:44|1.8939
14:42:45|1.8943
14:42:46|1.8941
14:42:47|1.8918
14:42:48|1.8923
14:42:49|1.8934
14:42:50|1.8917
14:42:51|1.8929
14:42:52|1.8924
14:42:53|1.8924
14:42:54|1.8942
14:42:55|1.8941
14:42:56|1.894
14:42:57|1.8938
14:42:58|1.8938
14:43:00|1.8939
14:43:00|1.8956
14:43:02|1.8946
14:43:03|1.8935
14:43:03|1.8952
14:43:05|1.8952
14:43:05|1.8959
14:43:06|1.896
14:43:08|1.895
14:43:08|1.8963
14:43:10|1.896
14:43:10|1.896
14:43:12|1.896
14:43:12|1.8961
14:43:13|1.8958
14:43:15|1.8971
14:43:15|1.8971
14:43:17|1.8971
14:43:17|1.8966
14:43:19|1.8966
14:43:19|1.8966
14:43:21|1.9026
14:43:22|1.9022
14:43:22|1.9022
14:43:24|1.9012
14:43:26|1.904
14:43:26|1.9026
14:43:27|1.9014
14:43:29|1.9019
14:43:29|1.9032
14:43:30|1.9026
14:43:32|1.9031
14:43:32|1.9033
14:43:33|1.9029
14:43:35|1.9029
14:43:35|1.9031
14:43:36|1.9
14:43:38|1.8966
14:43:38|1.8987
14:43:40|1.8972
14:43:40|1.8979
14:43:41|1.8979
14:43:43|1.8975
14:43:43|1.8973
14:43:44|1.8966
14:43:45|1.8954
14:43:46|1.8973
14:43:48|1.8965
14:43:49|1.8973
14:43:49|1.8962
14:43:51|1.8956
14:43:52|1.8956
14:43:53|1.8961
14:43:53|1.8956
14:43:55|1.8956
14:43:55|1.8956
14:43:57|1.8954
14:43:57|1.8953
14:43:59|1.8931
14:44:00|1.8931
14:44:01|1.8921
14:44:02|1.8928
14:44:02|1.8914
14:44:04|1.8911
14:44:05|1.891
14:44:05|1.8928
14:44:06|1.8921
14:44:07|1.8907
14:44:08|1.8931
14:44:10|1.8935
14:44:11|1.8949
14:44:12|1.8942
14:44:13|1.8931
14:44:14|1.8959
14:44:15|1.8951
14:44:16|1.8935
14:44:17|1.8934
14:44:18|1.8923
14:44:19|1.8927
14:44:20|1.8925
14:44:21|1.8931
14:44:21|1.8955
14:44:23|1.8957
14:44:24|1.896
14:44:25|1.898
14:44:26|1.8971
14:44:27|1.8962
14:44:28|1.8962
14:44:29|1.8944
14:44:30|1.8944
14:44:31|1.8939
14:44:32|1.8956
14:44:33|1.8951
14:44:34|1.8952
14:44:35|1.8952
14:44:36|1.8958
14:44:37|1.8959
14:44:39|1.8957
14:44:40|1.8962
14:44:41|1.8966
14:44:41|1.8962
14:44:43|1.8962
14:44:44|1.8973
14:44:45|1.8962
14:44:46|1.8968
14:44:47|1.8967
14:44:47|1.8967
14:44:48|1.897
14:44:49|1.8978
14:44:50|1.8975
14:44:52|1.8965
14:44:53|1.8955
14:44:54|1.8955
14:44:55|1.8955
14:44:56|1.8949
14:44:57|1.8949
14:44:58|1.8944
14:44:58|1.8941
14:44:59|1.8942
14:45:01|1.8923
14:45:02|1.8925
14:45:02|1.8927
14:45:04|1.8931
14:45:05|1.8928
14:45:06|1.8941
14:45:07|1.8943
14:45:07|1.8964
14:45:08|1.8961
14:45:10|1.8967
14:45:10|1.8963
14:45:12|1.8963
14:45:12|1.8963
14:45:13|1.8956
14:45:15|1.8955
14:45:16|1.8955
14:45:17|1.8961
14:45:17|1.8962
14:45:19|1.897
14:45:19|1.8976
14:45:21|1.8987
14:45:22|1.897
14:45:23|1.897
14:45:24|1.897
14:45:25|1.8977
14:45:26|1.899
14:45:28|1.899
14:45:29|1.8989
14:45:29|1.8973
14:45:30|1.8985
14:45:31|1.8978
14:45:32|1.8989
14:45:34|1.8986
14:45:35|1.8986
14:45:35|1.8973
14:45:36|1.8986
14:45:38|1.8978
14:45:38|1.8977
14:45:40|1.8968
14:45:41|1.8968
14:45:41|1.8965
14:45:42|1.8965
14:45:43|1.8957
14:45:45|1.8965
14:45:45|1.8965
14:45:47|1.895
14:45:47|1.8944
14:45:48|1.8944
14:45:49|1.8943
14:45:51|1.8953
14:45:52|1.8953
14:45:52|1.8959
14:45:53|1.8982
14:45:55|1.897
14:45:56|1.8964
14:45:57|1.8969
14:45:58|1.896
14:45:58|1.897
14:46:00|1.8967
14:46:01|1.897
14:46:01|1.8969
14:46:02|1.8974
14:46:04|1.898
14:46:05|1.897
14:46:07|1.8965
14:46:08|1.8983
14:46:09|1.8991
14:46:10|1.8991
14:46:11|1.8984
14:46:11|1.8989
14:46:13|1.8988
14:46:14|1.899
14:46:15|1.9
14:46:15|1.9004
14:46:17|1.899
14:46:18|1.899
14:46:19|1.899
14:46:20|1.8985
14:46:21|1.8999
14:46:22|1.8996
14:46:23|1.8989
14:46:24|1.8998
14:46:25|1.9011
14:46:26|1.9014
14:46:27|1.9005
14:46:28|1.9006
14:46:30|1.9006
14:46:31|1.9022
14:46:31|1.8998
14:46:33|1.8999
14:46:34|1.8992
14:46:34|1.8985
14:46:35|1.8981
14:46:36|1.8977
14:46:37|1.8982
14:46:38|1.8988
14:46:39|1.8983
14:46:40|1.8971
14:46:42|1.8973
14:46:42|1.8953
14:46:44|1.8962
14:46:45|1.8937
14:46:45|1.8929
14:46:47|1.8934
14:46:48|1.892
14:46:48|1.8931
14:46:50|1.8925
14:46:51|1.8935
14:46:52|1.8921
14:46:53|1.8901
14:46:54|1.8906
14:46:55|1.8915
14:46:56|1.8901
14:46:57|1.8909
14:46:58|1.8909
14:46:59|1.8906
14:47:00|1.8906
14:47:01|1.8906
14:47:02|1.8907
14:47:03|1.8907
14:47:04|1.8907
14:47:05|1.8885
14:47:07|1.889
14:47:07|1.8881
14:47:09|1.8896
14:47:09|1.89
14:47:10|1.893
14:47:11|1.8912
14:47:13|1.8911
14:47:14|1.8918
14:47:14|1.8918
14:47:16|1.8905
14:47:16|1.889
14:47:18|1.889
14:47:19|1.8888
14:47:20|1.8894
14:47:20|1.8899
14:47:21|1.889
14:47:23|1.8887
14:47:24|1.89
14:47:25|1.8885
14:47:26|1.8893
14:47:27|1.8888
14:47:28|1.8881
14:47:30|1.8888
14:47:31|1.8884
14:47:31|1.8882
14:47:33|1.8884
14:47:33|1.8904
14:47:35|1.89
14:47:36|1.8892
14:47:37|1.8892
14:47:38|1.89
14:47:38|1.8886
14:47:40|1.8882
14:47:41|1.8881
14:47:41|1.8881
14:47:43|1.8889
14:47:44|1.8881
14:47:45|1.8881
14:47:45|1.8888
14:47:47|1.8888
14:47:47|1.89
14:47:49|1.89
14:47:50|1.89
14:47:51|1.89
14:47:52|1.8888
14:47:53|1.8894
14:47:54|1.8887
14:47:55|1.8882
14:47:57|1.8882
14:47:58|1.889
14:47:58|1.889
14:48:00|1.8888
14:48:00|1.8885
14:48:01|1.8886
14:48:03|1.8883
14:48:03|1.8885
14:48:04|1.8886
14:48:06|1.8882
14:48:06|1.8881
14:48:07|1.8883
14:48:08|1.8858
14:48:09|1.8863
14:48:10|1.8858
14:48:11|1.8853
14:48:12|1.8847
14:48:13|1.8856
14:48:14|1.8853
14:48:15|1.8847
14:48:16|1.8851
14:48:18|1.8855
14:48:18|1.885
14:48:19|1.8851
14:48:20|1.8848
14:48:22|1.8839
14:48:22|1.8853
14:48:23|1.8854
14:48:24|1.8848
14:48:25|1.8862
14:48:26|1.887
14:48:27|1.8878
14:48:29|1.8863
14:48:29|1.8863
14:48:31|1.885
14:48:32|1.8845
14:48:34|1.8852
14:48:35|1.8851
14:48:36|1.885
14:48:37|1.8848
14:48:38|1.8851
14:48:38|1.8843
14:48:40|1.885
14:48:41|1.8848
14:48:43|1.8849
14:48:44|1.8842
14:48:45|1.884
14:48:46|1.8847
14:48:47|1.8853
14:48:47|1.8852
14:48:49|1.8863
14:48:50|1.8848
14:48:50|1.886
14:48:52|1.8801
14:48:53|1.8801
14:48:54|1.8795
14:48:56|1.8793
14:48:56|1.8796
14:48:57|1.8804
14:48:58|1.8796
14:48:59|1.8778
14:49:00|1.8772
14:49:01|1.8781
14:49:02|1.8766
14:49:03|1.876
14:49:05|1.8747
14:49:05|1.8749
14:49:06|1.8758
14:49:07|1.8734
14:49:08|1.8746
14:49:10|1.8752
14:49:11|1.8744
14:49:11|1.8731
14:49:12|1.8744
14:49:13|1.8716
14:49:14|1.8736
14:49:15|1.8752
14:49:16|1.8732
14:49:17|1.874
14:49:18|1.8746
14:49:19|1.8722
14:49:21|1.8727
14:49:22|1.8707
14:49:22|1.8709
14:49:23|1.8707
14:49:24|1.8703
14:49:25|1.8725
14:49:26|1.8675
14:49:27|1.8703
14:49:29|1.8685
14:49:29|1.869
14:49:31|1.8692
14:49:32|1.8711
14:49:33|1.8702
14:49:34|1.8728
14:49:35|1.8734
14:49:36|1.8714
14:49:37|1.8717
14:49:39|1.874
14:49:40|1.8744
14:49:40|1.8745
14:49:42|1.8731
14:49:43|1.8736
14:49:43|1.8724
14:49:45|1.8724
14:49:46|1.8725
14:49:46|1.8724
14:49:48|1.8702
14:49:48|1.8703
14:49:49|1.8713
14:49:51|1.8738
14:49:51|1.873
14:49:52|1.8722
14:49:53|1.8727
14:49:54|1.8725
14:49:55|1.8747
14:49:56|1.8747
14:49:57|1.8773
14:49:58|1.8756
14:50:00|1.8755
14:50:01|1.8752
14:50:02|1.8743
14:50:03|1.8748
14:50:04|1.8755
14:50:06|1.8755
14:50:06|1.8755
14:50:08|1.8774
14:50:09|1.8757
14:50:10|1.8775
14:50:11|1.8775
14:50:12|1.8783
14:50:13|1.8784
14:50:14|1.8771
14:50:16|1.8796
14:50:16|1.8783
14:50:17|1.8779
14:50:19|1.8765
14:50:19|1.8779
14:50:20|1.8779
14:50:21|1.8779
14:50:22|1.8784
14:50:23|1.8784
14:50:24|1.8795
14:50:25|1.8802
14:50:26|1.8804
14:50:27|1.8803
14:50:28|1.8812
14:50:30|1.8842
14:50:30|1.8817
14:50:31|1.8809
14:50:33|1.8822
14:50:34|1.8821
14:50:35|1.8821
14:50:36|1.8821
14:50:37|1.8822
14:50:38|1.8836
14:50:39|1.8819
14:50:40|1.882
14:50:41|1.882
14:50:42|1.8816
14:50:44|1.883
14:50:45|1.8818
14:50:46|1.8819
14:50:47|1.8828
14:50:47|1.8824
14:50:49|1.8831
14:50:50|1.8814
14:50:51|1.8825
14:50:51|1.8826
14:50:53|1.8832
14:50:54|1.8836
14:50:55|1.885
14:50:56|1.8851
14:50:57|1.8858
14:50:58|1.8859
14:50:59|1.8855
14:51:00|1.8858
14:51:01|1.8862
14:51:02|1.8862
14:51:03|1.8859
14:51:04|1.886
14:51:05|1.886
14:51:06|1.8878
14:51:07|1.8887
14:51:08|1.8887
14:51:09|1.8914
14:51:10|1.8914
14:51:11|1.8907
14:51:12|1.8899
14:51:13|1.8905
14:51:14|1.8898
14:51:16|1.8895
14:51:16|1.8904
14:51:18|1.8904
14:51:18|1.8905
14:51:20|1.8932
14:51:21|1.8922
14:51:22|1.8934
14:51:22|1.8927
14:51:23|1.8927
14:51:25|1.894
14:51:26|1.8946
14:51:27|1.8952
14:51:28|1.8942
14:51:29|1.8957
14:51:30|1.8953
14:51:31|1.8953
14:51:32|1.8964
14:51:34|1.8974
14:51:35|1.8957
14:51:36|1.8957
14:51:36|1.8946
14:51:38|1.8956
14:51:39|1.8941
14:51:40|1.8947
14:51:40|1.8961
14:51:42|1.8953
14:51:43|1.8964
14:51:44|1.8965
14:51:45|1.8961
14:51:46|1.895
14:51:47|1.8942
14:51:48|1.8949
14:51:49|1.8931
14:51:50|1.892
14:51:51|1.8916
14:51:52|1.8916
14:51:54|1.8907
14:51:54|1.8883
14:51:55|1.888
14:51:56|1.8886
14:51:58|1.8899
14:51:58|1.8882
14:51:59|1.8882
14:52:00|1.8882
14:52:01|1.8882
14:52:03|1.8878
14:52:03|1.8882
14:52:05|1.8889
14:52:05|1.8904
14:52:07|1.889
14:52:08|1.8884
14:52:08|1.888
14:52:10|1.8885
14:52:11|1.8882
14:52:12|1.8882
14:52:13|1.887
14:52:13|1.887
14:52:15|1.8879
14:52:16|1.8879
14:52:17|1.8879
14:52:18|1.8873
14:52:18|1.8877
14:52:20|1.8877
14:52:20|1.8875
14:52:22|1.8855
14:52:23|1.8852
14:52:24|1.8849
14:52:25|1.885
14:52:26|1.884
14:52:27|1.8836
14:52:28|1.8828
14:52:29|1.8828
14:52:30|1.8808
14:52:31|1.88
14:52:32|1.88
14:52:33|1.8804
14:52:35|1.8812
14:52:36|1.8828
14:52:37|1.8822
14:52:38|1.8816
14:52:40|1.8818
14:52:41|1.8825
14:52:42|1.8834
14:52:43|1.8824
14:52:44|1.8808
14:52:44|1.8808
14:52:45|1.8818
14:52:46|1.8839
14:52:48|1.8839
14:52:49|1.8829
14:52:50|1.8829
14:52:51|1.8829
14:52:51|1.8824
14:52:53|1.8825
14:52:54|1.8816
14:52:55|1.8825
14:52:56|1.8818
14:52:57|1.8805
14:52:58|1.8822
14:52:59|1.8822
14:53:00|1.8822
14:53:01|1.8822
14:53:02|1.8807
14:53:04|1.881
14:53:04|1.8817
14:53:05|1.8811
14:53:06|1.8823
14:53:07|1.8821
14:53:09|1.8851
14:53:09|1.8845
14:53:10|1.8845
14:53:11|1.8843
14:53:13|1.8837
14:53:14|1.8839
14:53:14|1.8819
14:53:15|1.88
14:53:16|1.8814
14:53:17|1.8822
14:53:18|1.8822
14:53:19|1.8833
14:53:20|1.8807
14:53:21|1.8807
14:53:22|1.88
14:53:23|1.8806
14:53:24|1.8807
14:53:25|1.8826
14:53:27|1.8812
14:53:27|1.88
14:53:29|1.88
14:53:29|1.8809
14:53:31|1.88
14:53:31|1.8768
14:53:32|1.8757
14:53:33|1.874
14:53:35|1.8736
14:53:37|1.8742
14:53:38|1.8736
14:53:39|1.8731
14:53:40|1.8732
14:53:41|1.8715
14:53:42|1.873
14:53:43|1.873
14:53:44|1.8702
14:53:45|1.8705
14:53:46|1.8686
14:53:47|1.8676
14:53:48|1.8686
14:53:49|1.8695
14:53:50|1.8695
14:53:51|1.8718
14:53:52|1.8722
14:53:53|1.8716
14:53:54|1.872
14:53:55|1.8712
14:53:56|1.8711
14:53:57|1.87
14:53:59|1.8718
14:53:59|1.8738
14:54:01|1.8731
14:54:02|1.8731
14:54:03|1.8732
14:54:04|1.8735
14:54:05|1.874
14:54:05|1.8728
14:54:07|1.8734
14:54:07|1.874
14:54:08|1.8742
14:54:09|1.8736
14:54:10|1.8736
14:54:11|1.8736
14:54:13|1.8734
14:54:14|1.8735
14:54:15|1.874
14:54:15|1.8736
14:54:17|1.8723
14:54:17|1.8715
14:54:19|1.8708
14:54:19|1.8722
14:54:21|1.8728
14:54:21|1.8716
14:54:22|1.8733
14:54:23|1.8734
14:54:24|1.8737
14:54:26|1.8737
14:54:27|1.8745
14:54:27|1.8745
14:54:29|1.8755
14:54:29|1.8759
14:54:31|1.8758
14:54:32|1.8758
14:54:32|1.8766
14:54:33|1.8766
14:54:34|1.8766
14:54:36|1.8774
14:54:37|1.8763
14:54:39|1.8767
14:54:39|1.8785
14:54:40|1.8777
14:54:42|1.8786
14:54:43|1.879
14:54:43|1.8777
14:54:44|1.8793
14:54:46|1.8792
14:54:46|1.88
14:54:48|1.8801
14:54:49|1.8801
14:54:49|1.8805
14:54:50|1.8804
14:54:51|1.8809
14:54:53|1.8818
14:54:53|1.881
14:54:54|1.881
14:54:55|1.8814
14:54:57|1.8818
14:54:57|1.8824
14:54:58|1.8817
14:55:00|1.881
14:55:00|1.881
14:55:01|1.881
14:55:03|1.8811
14:55:04|1.881
14:55:04|1.8837
14:55:05|1.8831
14:55:07|1.8836
14:55:07|1.8832
14:55:09|1.885
14:55:09|1.8865
14:55:11|1.8865
14:55:12|1.8874
14:55:13|1.8852
14:55:14|1.8852
14:55:15|1.8852
14:55:16|1.8838
14:55:17|1.8841
14:55:18|1.8839
14:55:20|1.8866
14:55:21|1.8864
14:55:21|1.8879
14:55:22|1.887
14:55:23|1.8863
14:55:25|1.8863
14:55:25|1.8871
14:55:26|1.8873
14:55:28|1.8879
14:55:28|1.8875
14:55:30|1.8871
14:55:30|1.8863
14:55:32|1.8887
14:55:32|1.8887
14:55:33|1.8881
14:55:34|1.8881
14:55:35|1.8887
14:55:37|1.889
14:55:38|1.8899
14:55:40|1.8898
14:55:41|1.8888
14:55:42|1.8882
14:55:44|1.8864
14:55:45|1.8853
14:55:46|1.8855
14:55:47|1.8855
14:55:47|1.8856
14:55:48|1.8854
14:55:50|1.8858
14:55:51|1.8863
14:55:51|1.8867
14:55:53|1.8867
14:55:53|1.8867
14:55:54|1.8867
14:55:56|1.8858
14:55:56|1.8855
14:55:58|1.8842
14:55:58|1.8846
14:56:00|1.8845
14:56:01|1.8818
14:56:01|1.8809
14:56:02|1.8817
14:56:04|1.8837
14:56:04|1.8837
14:56:06|1.8829
14:56:07|1.8833
14:56:08|1.8821
14:56:08|1.8843
14:56:09|1.8849
14:56:10|1.8844
14:56:12|1.8835
14:56:13|1.8835
14:56:14|1.883
14:56:15|1.883
14:56:16|1.8825
14:56:17|1.8825
14:56:17|1.8833
14:56:18|1.8819
14:56:20|1.8819
14:56:21|1.882
14:56:22|1.8822
14:56:23|1.8822
14:56:24|1.8829
14:56:25|1.8824
14:56:26|1.8824
14:56:27|1.882
14:56:28|1.8831
14:56:29|1.8852
14:56:30|1.8859
14:56:31|1.8858
14:56:32|1.8873
14:56:33|1.8863
14:56:34|1.8873
14:56:35|1.8869
14:56:36|1.8869
14:56:37|1.8888
14:56:39|1.8878
14:56:40|1.8854
14:56:40|1.8858
14:56:42|1.8858
14:56:43|1.8858
14:56:44|1.8861
14:56:45|1.8862
14:56:46|1.8858
14:56:47|1.8858
14:56:48|1.8858
14:56:49|1.8854
14:56:50|1.8854
14:56:51|1.8857
14:56:52|1.8857
14:56:54|1.8828
14:56:54|1.8815
14:56:56|1.8815
14:56:57|1.8834
14:56:58|1.8846
14:56:59|1.8827
14:57:00|1.8827
14:57:00|1.8837
14:57:01|1.8827
14:57:02|1.8843
14:57:04|1.8826
14:57:05|1.885
14:57:05|1.8851
14:57:07|1.8846
14:57:08|1.8844
14:57:09|1.8848
14:57:10|1.8843
14:57:11|1.8843
14:57:12|1.8841
14:57:13|1.8849
14:57:14|1.8849
14:57:15|1.8849
14:57:16|1.8849
14:57:17|1.8847
14:57:18|1.8839
14:57:20|1.8839
14:57:21|1.8839
14:57:22|1.8843
14:57:22|1.8844
14:57:23|1.883
14:57:24|1.8828
14:57:26|1.8828
14:57:27|1.8828
14:57:27|1.881
14:57:28|1.8807
14:57:29|1.8806
14:57:30|1.8812
14:57:31|1.8824
14:57:32|1.8813
14:57:33|1.8809
14:57:35|1.8819
14:57:36|1.8818
14:57:37|1.8818
14:57:37|1.8816
14:57:38|1.879
14:57:40|1.879
14:57:41|1.8782
14:57:42|1.8782
14:57:43|1.8785
14:57:44|1.8785
14:57:45|1.8785
14:57:46|1.8797
14:57:46|1.8788
14:57:48|1.8782
14:57:49|1.8768
14:57:51|1.8774
14:57:51|1.876
14:57:52|1.876
14:57:54|1.8771
14:57:55|1.8752
14:57:55|1.8736
14:57:56|1.8732
14:57:57|1.8749
14:57:58|1.8742
14:58:00|1.8748
14:58:01|1.8748
14:58:01|1.8751
14:58:03|1.8744
14:58:04|1.8739
14:58:05|1.8739
14:58:06|1.8726
14:58:07|1.8732
14:58:08|1.874
14:58:09|1.873
14:58:10|1.8712
14:58:11|1.8727
14:58:12|1.8719
14:58:13|1.8718
14:58:13|1.8711
14:58:14|1.873
14:58:16|1.8733
14:58:17|1.8735
14:58:18|1.8728
14:58:18|1.8741
14:58:20|1.8733
14:58:21|1.8728
14:58:22|1.8726
14:58:23|1.8723
14:58:24|1.8729
14:58:25|1.8743
14:58:26|1.8737
14:58:26|1.8737
14:58:28|1.8736
14:58:28|1.8742
14:58:30|1.8724
14:58:30|1.8722
14:58:31|1.8736
14:58:33|1.8736
14:58:34|1.8747
14:58:34|1.8744
14:58:35|1.8747
14:58:37|1.8746
14:58:37|1.8747
14:58:38|1.8747
14:58:41|1.8733
14:58:42|1.8735
14:58:43|1.8735
14:58:44|1.8738
14:58:45|1.8737
14:58:46|1.8734
14:58:47|1.8731
14:58:48|1.8744
14:58:49|1.8735
14:58:50|1.8744
14:58:51|1.8737
14:58:52|1.8731
14:58:53|1.874
14:58:55|1.8746
14:58:56|1.875
14:58:57|1.8738
14:58:58|1.8755
14:58:58|1.8755
14:59:00|1.8746
14:59:01|1.8755
14:59:02|1.875
14:59:03|1.875
14:59:04|1.8753
14:59:05|1.8766
14:59:06|1.872
14:59:07|1.8736
14:59:08|1.8734
14:59:09|1.8733
14:59:10|1.8734
14:59:11|1.8734
14:59:12|1.8744
14:59:13|1.8731
14:59:14|1.8721
14:59:15|1.8721
14:59:16|1.8715
14:59:17|1.8712
14:59:18|1.8701
14:59:19|1.8703
14:59:20|1.8685
14:59:21|1.8669
14:59:22|1.8658
14:59:23|1.8668
14:59:24|1.8678
14:59:25|1.8676
14:59:26|1.8687
14:59:27|1.8668
14:59:28|1.8673
14:59:29|1.8666
14:59:30|1.8651
14:59:31|1.8657
14:59:32|1.8685
14:59:33|1.8667
14:59:34|1.8668
14:59:35|1.8639
14:59:36|1.8636
14:59:37|1.8643
14:59:38|1.8659
14:59:39|1.8665
14:59:40|1.8678
14:59:41|1.8678
14:59:43|1.8667
14:59:43|1.8668
14:59:45|1.8669
14:59:46|1.8675
14:59:47|1.8671
14:59:48|1.8667
14:59:49|1.8667
14:59:50|1.8667
14:59:51|1.8664
14:59:52|1.8675
14:59:53|1.8661
14:59:54|1.865
14:59:55|1.8665
14:59:56|1.8673
14:59:57|1.8675
14:59:58|1.8691
14:59:59|1.8696
15:00:00|1.8704
15:00:01|1.8698
15:00:02|1.8698
15:00:03|1.8698
15:00:05|1.8701
15:00:05|1.8701
15:00:07|1.8701
15:00:07|1.87
15:00:09|1.8699
15:00:09|1.8683
15:00:10|1.8685
15:00:11|1.8679
15:00:13|1.8673
15:00:13|1.8652
15:00:15|1.8617
15:00:15|1.8651
15:00:16|1.8625
15:00:18|1.8567
15:00:19|1.859
15:00:20|1.8477
15:00:20|1.8523
15:00:22|1.8476
15:00:22|1.8432
15:00:24|1.847
15:00:25|1.8483
15:00:26|1.8476
15:00:26|1.8504
15:00:28|1.8508
15:00:29|1.8514
15:00:30|1.8506
15:00:30|1.8514
15:00:32|1.8521
15:00:32|1.8497
15:00:34|1.8496
15:00:35|1.8493
15:00:36|1.849
15:00:37|1.8499
15:00:38|1.8532
15:00:39|1.8533
15:00:40|1.8532
15:00:41|1.8542
15:00:42|1.8515
15:00:44|1.8535
15:00:45|1.8556
15:00:47|1.8541
15:00:48|1.8515
15:00:49|1.8535
15:00:50|1.8535
15:00:51|1.8551
15:00:52|1.8554
15:00:53|1.8534
15:00:54|1.8543
15:00:55|1.8542
15:00:56|1.8543
15:00:57|1.8548
15:00:57|1.8557
15:00:59|1.8557
15:01:00|1.854
15:01:01|1.853
15:01:02|1.8542
15:01:03|1.855
15:01:04|1.8537
15:01:05|1.8539
15:01:07|1.8526
15:01:07|1.8524
15:01:08|1.8527
15:01:09|1.849
15:01:11|1.8499
15:01:11|1.8474
15:01:12|1.8418
15:01:13|1.843
15:01:15|1.8468
15:01:15|1.8467
15:01:16|1.8466
15:01:17|1.846
15:01:19|1.8461
15:01:19|1.8462
15:01:21|1.8468
15:01:21|1.8455
15:01:23|1.8458
15:01:23|1.8482
15:01:24|1.8476
15:01:26|1.8464
15:01:27|1.8475
15:01:28|1.8477
15:01:28|1.8474
15:01:29|1.8464
15:01:31|1.8474
15:01:31|1.8494
15:01:32|1.8477
15:01:33|1.8477
15:01:35|1.85
15:01:35|1.8478
15:01:37|1.8485
15:01:37|1.8485
15:01:38|1.8491
15:01:39|1.8495
15:01:41|1.8495
15:01:41|1.8496
15:01:44|1.8543
15:01:45|1.8522
15:01:46|1.8522
15:01:48|1.8523
15:01:49|1.8528
15:01:50|1.8524
15:01:51|1.8524
15:01:52|1.8505
15:01:53|1.8505
15:01:54|1.8502
15:01:55|1.8515
15:01:56|1.8503
15:01:57|1.8505
15:01:58|1.8511
15:02:00|1.8518
15:02:00|1.8516
15:02:01|1.8506
15:02:02|1.8496
15:02:03|1.8512
15:02:05|1.8501
15:02:05|1.848
15:02:07|1.8482
15:02:07|1.8494
15:02:08|1.8488
15:02:09|1.8474
15:02:11|1.8486
15:02:11|1.8476
15:02:13|1.8473
15:02:13|1.8487
15:02:14|1.8458
15:02:16|1.8474
15:02:16|1.8467
15:02:17|1.846
15:02:18|1.8443
15:02:19|1.8452
15:02:20|1.847
15:02:21|1.8473
15:02:22|1.8448
15:02:23|1.8444
15:02:25|1.8459
15:02:25|1.8436
15:02:26|1.8441
15:02:28|1.8388
15:02:28|1.8418
15:02:29|1.842
15:02:30|1.8417
15:02:31|1.8423
15:02:32|1.8409
15:02:33|1.8418
15:02:34|1.839
15:02:35|1.8412
15:02:37|1.8411
15:02:37|1.8416
15:02:38|1.8419
15:02:39|1.8439
15:02:40|1.844
15:02:41|1.8449
15:02:43|1.845
15:02:43|1.8447
15:02:44|1.8459
15:02:46|1.8459
15:02:47|1.8459
15:02:48|1.8421
15:02:49|1.8408
15:02:50|1.8429
15:02:51|1.8413
15:02:52|1.8379
15:02:53|1.8377
15:02:54|1.8391
15:02:56|1.8375
15:02:56|1.8392
15:02:57|1.8382
15:02:59|1.8378
15:03:00|1.838
15:03:01|1.8385
15:03:02|1.8385
15:03:03|1.84
15:03:03|1.8417
15:03:05|1.8426
15:03:06|1.8429
15:03:06|1.8385
15:03:08|1.8377
15:03:08|1.8359
15:03:10|1.8341
15:03:11|1.8345
15:03:11|1.8338
15:03:13|1.8348
15:03:14|1.8392
15:03:15|1.8437
15:03:16|1.8443
15:03:17|1.8429
15:03:18|1.8429
15:03:19|1.8425
15:03:19|1.8388
15:03:21|1.8395
15:03:23|1.8377
15:03:24|1.8365
15:03:24|1.8398
15:03:25|1.8406
15:03:26|1.8388
15:03:27|1.8401
15:03:28|1.8375
15:03:30|1.8393
15:03:30|1.8359
15:03:31|1.8354
15:03:32|1.8362
15:03:33|1.8384
15:03:35|1.8362
15:03:36|1.8361
15:03:37|1.8388
15:03:37|1.8413
15:03:38|1.841
15:03:39|1.8395
15:03:41|1.8396
15:03:41|1.838
15:03:42|1.8391
15:03:43|1.8387
15:03:45|1.8392
15:03:46|1.8395
15:03:47|1.838
15:03:48|1.8406
15:03:49|1.838
15:03:50|1.838
15:03:51|1.8392
15:03:52|1.8374
15:03:53|1.8365
15:03:54|1.8365
15:03:55|1.8372
15:03:56|1.8373
15:03:58|1.8372
15:03:58|1.837
15:03:59|1.8374
15:04:00|1.8374
15:04:01|1.8373
15:04:02|1.8382
15:04:03|1.8371
15:04:04|1.8372
15:04:05|1.8373
15:04:06|1.8373
15:04:07|1.8373
15:04:08|1.8427
15:04:09|1.8385
15:04:10|1.8399
15:04:12|1.8426
15:04:12|1.8424
15:04:13|1.8429
15:04:14|1.8428
15:04:15|1.8408
15:04:16|1.8429
15:04:17|1.8421
15:04:18|1.8422
15:04:19|1.8426
15:04:20|1.8438
15:04:21|1.8438
15:04:22|1.8432
15:04:23|1.8432
15:04:24|1.8424
15:04:25|1.843
15:04:27|1.8424
15:04:27|1.8426
15:04:28|1.8426
15:04:29|1.8418
15:04:30|1.8418
15:04:31|1.8424
15:04:32|1.8424
15:04:33|1.8424
15:04:34|1.8432
15:04:35|1.8426
15:04:36|1.8426
15:04:37|1.8426
15:04:38|1.8426
15:04:39|1.8434
15:04:40|1.8435
15:04:41|1.8435
15:04:42|1.8427
15:04:43|1.8424
15:04:45|1.8425
15:04:45|1.843
15:04:46|1.8415
15:04:48|1.8419
15:04:49|1.8423
15:04:50|1.8412
15:04:50|1.8398
15:04:52|1.8405
15:04:53|1.8415
15:04:54|1.8417
15:04:55|1.8407
15:04:56|1.8421
15:04:57|1.8419
15:04:58|1.8417
15:04:59|1.8417
15:05:00|1.8414
15:05:01|1.8399
15:05:03|1.8417
15:05:03|1.8416
15:05:04|1.8412
15:05:05|1.8405
15:05:07|1.8375
15:05:08|1.8372
15:05:08|1.8378
15:05:10|1.8382
15:05:11|1.8372
15:05:12|1.837
15:05:12|1.8372
15:05:14|1.8366
15:05:15|1.8357
15:05:16|1.8364
15:05:17|1.8369
15:05:17|1.8347
15:05:18|1.8349
15:05:19|1.8349
15:05:20|1.8351
15:05:22|1.8349
15:05:23|1.8365
15:05:24|1.8375
15:05:25|1.8375
15:05:25|1.8367
15:05:26|1.8363
15:05:27|1.8362
15:05:29|1.8367
15:05:30|1.8368
15:05:31|1.8363
15:05:32|1.8366
15:05:33|1.8376
15:05:34|1.8344
15:05:35|1.8361
15:05:36|1.8361
15:05:37|1.8356
15:05:38|1.8346
15:05:39|1.8346
15:05:39|1.8346
15:05:41|1.835
15:05:41|1.8346
15:05:43|1.8366
15:05:44|1.8363
15:05:45|1.8354
15:05:46|1.8354
15:05:48|1.8372
15:05:48|1.8368
15:05:49|1.8354
15:05:50|1.8354
15:05:51|1.8363
15:05:53|1.8363
15:05:54|1.8363
15:05:55|1.8363
15:05:56|1.8352
15:05:57|1.8354
15:05:58|1.834
15:05:59|1.8339
15:06:00|1.8337
15:06:01|1.8348
15:06:02|1.8359
15:06:03|1.8373
15:06:04|1.8378
15:06:06|1.8386
15:06:07|1.8385
15:06:07|1.837
15:06:08|1.8396
15:06:09|1.8385
15:06:10|1.8385
15:06:12|1.8391
15:06:13|1.8383
15:06:14|1.839
15:06:14|1.8376
15:06:15|1.8376
15:06:16|1.8376
15:06:17|1.8376
15:06:19|1.8364
15:06:19|1.8363
15:06:20|1.837
15:06:22|1.8373
15:06:22|1.837
15:06:23|1.837
15:06:24|1.8374
15:06:26|1.8376
15:06:27|1.8376
15:06:28|1.839
15:06:29|1.84
15:06:29|1.8412
15:06:30|1.8412
15:06:32|1.8412
15:06:33|1.8392
15:06:34|1.839
15:06:35|1.8391
15:06:36|1.8395
15:06:38|1.8384
15:06:39|1.8384
15:06:39|1.8366
15:06:40|1.837
15:06:42|1.8368
15:06:42|1.8366
15:06:43|1.8359
15:06:44|1.8373
15:06:46|1.8364
15:06:46|1.8364
15:06:49|1.8359
15:06:49|1.8356
15:06:51|1.8351
15:06:52|1.835
15:06:53|1.8351
15:06:54|1.8346
15:06:55|1.8344
15:06:56|1.834
15:06:57|1.8344
15:06:58|1.8341
15:06:59|1.8343
15:07:00|1.8338
15:07:01|1.8344
15:07:02|1.8334
15:07:03|1.8322
15:07:04|1.8327
15:07:06|1.8328
15:07:06|1.8323
15:07:07|1.8328
15:07:08|1.8333
15:07:10|1.8322
15:07:10|1.8337
15:07:12|1.8298
15:07:12|1.8306
15:07:14|1.8291
15:07:14|1.83
15:07:15|1.8266
15:07:17|1.8298
15:07:17|1.8302
15:07:18|1.8288
15:07:19|1.828
15:07:20|1.8275
15:07:21|1.8282
15:07:22|1.8287
15:07:23|1.8298
15:07:25|1.8276
15:07:25|1.8257
15:07:26|1.8261
15:07:27|1.8257
15:07:29|1.8257
15:07:30|1.8254
15:07:30|1.8221
15:07:31|1.8217
15:07:32|1.8244
15:07:33|1.8225
15:07:34|1.8256
15:07:35|1.8256
15:07:36|1.8256
15:07:38|1.8262
15:07:38|1.8284
15:07:39|1.8257
15:07:40|1.8251
15:07:41|1.8266
15:07:42|1.8254
15:07:43|1.8219
15:07:45|1.8226
15:07:45|1.8203
15:07:47|1.8219
15:07:47|1.8222
15:07:55|1.8095
15:07:56|1.8074
15:07:56|1.8081
15:07:58|1.8095
15:07:59|1.8113
15:08:00|1.8105
15:08:02|1.8134
15:08:02|1.8167
15:08:04|1.8155
15:08:04|1.8152
15:08:05|1.8173
15:08:07|1.8162
15:08:07|1.8151
15:08:09|1.818
15:08:10|1.8177
15:08:10|1.8183
15:08:11|1.8203
15:08:12|1.8204
15:08:13|1.8207
15:08:14|1.8207
15:08:15|1.8223
15:08:17|1.8226
15:08:18|1.8207
15:08:18|1.8204
15:08:19|1.8222
15:08:21|1.8241
15:08:22|1.8232
15:08:22|1.8225
15:08:23|1.8226
15:08:24|1.8296
15:08:25|1.8283
15:08:27|1.8284
15:08:28|1.8291
15:08:29|1.8273
15:08:30|1.8273
15:08:30|1.8268
15:08:32|1.8277
15:08:33|1.8287
15:08:34|1.8284
15:08:35|1.8278
15:08:35|1.8284
15:08:37|1.8291
15:08:38|1.829
15:08:38|1.8268
15:08:40|1.8274
15:08:40|1.8274
15:08:41|1.8287
15:08:44|1.829
15:08:44|1.829
15:08:45|1.8281
15:08:46|1.8298
15:08:47|1.8305
15:08:48|1.8295
15:08:49|1.8295
15:08:51|1.83
15:08:52|1.8297
15:08:52|1.8297
15:08:54|1.8325
15:08:56|1.8323
15:08:57|1.8292
15:08:58|1.8287
15:08:59|1.8279
15:08:59|1.8281
15:09:01|1.8269
15:09:02|1.825
15:09:03|1.8261
15:09:04|1.8252
15:09:05|1.8252
15:09:06|1.8237
15:09:07|1.8237
15:09:08|1.8225
15:09:09|1.8233
15:09:10|1.8242
15:09:11|1.8249
15:09:12|1.8253
15:09:13|1.8249
15:09:14|1.827
15:09:15|1.8272
15:09:16|1.827
15:09:17|1.8276
15:09:18|1.8271
15:09:19|1.8266
15:09:20|1.8271
15:09:21|1.8271
15:09:23|1.8271
15:09:24|1.827
15:09:25|1.827
15:09:26|1.8272
15:09:28|1.829
15:09:28|1.8279
15:09:29|1.8282
15:09:30|1.8288
15:09:31|1.8281
15:09:32|1.8279
15:09:34|1.8272
15:09:34|1.8277
15:09:35|1.8269
15:09:36|1.8262
15:09:37|1.8284
15:09:38|1.8281
15:09:39|1.8266
15:09:40|1.825
15:09:42|1.8237
15:09:42|1.8201
15:09:43|1.821
15:09:44|1.8206
15:09:45|1.823
15:09:46|1.823
15:09:47|1.823
15:09:48|1.823
15:09:49|1.8225
15:09:51|1.821
15:09:53|1.821
15:09:54|1.82
15:09:55|1.82
15:09:56|1.823
15:09:57|1.8215
15:09:58|1.8207
15:09:59|1.8199
15:10:00|1.8178
15:10:01|1.819
15:10:02|1.818
15:10:03|1.8188
15:10:04|1.8179
15:10:05|1.8199
15:10:06|1.8201
15:10:07|1.8195
15:10:08|1.82
15:10:09|1.8221
15:10:10|1.8226
15:10:11|1.8233
15:10:12|1.8193
15:10:13|1.8187
15:10:14|1.817
15:10:15|1.8161
15:10:16|1.8175
15:10:17|1.8163
15:10:18|1.8179
15:10:19|1.8177
15:10:20|1.818
15:10:22|1.8193
15:10:23|1.8184
15:10:24|1.8217
15:10:25|1.8209
15:10:25|1.8221
15:10:26|1.8228
15:10:27|1.8228
15:10:29|1.8238
15:10:30|1.8237
15:10:30|1.8227
15:10:32|1.828
15:10:32|1.8263
15:10:33|1.825
15:10:34|1.8265
15:10:35|1.8265
15:10:37|1.8255
15:10:37|1.8255
15:10:38|1.8265
15:10:40|1.828
15:10:41|1.8278
15:10:42|1.8278
15:10:43|1.8287
15:10:44|1.8274
15:10:44|1.8268
15:10:46|1.8273
15:10:47|1.828
15:10:48|1.8274
15:10:49|1.8286
15:10:50|1.8304
15:10:50|1.831
15:10:53|1.8297
15:10:54|1.8311
15:10:55|1.8295
15:10:57|1.8298
15:10:58|1.8327
15:11:00|1.8299
15:11:00|1.83
15:11:02|1.8296
15:11:02|1.8296
15:11:03|1.8291
15:11:04|1.8286
15:11:05|1.8286
15:11:06|1.8286
15:11:07|1.8286
15:11:08|1.8286
15:11:10|1.8286
15:11:10|1.8287
15:11:11|1.8287
15:11:12|1.8283
15:11:13|1.8268
15:11:14|1.8269
15:11:15|1.8258
15:11:16|1.8289
15:11:17|1.8289
15:11:18|1.8278
15:11:19|1.8278
15:11:20|1.8278
15:11:21|1.8293
15:11:22|1.8281
15:11:24|1.8283
15:11:25|1.8304
15:11:25|1.8297
15:11:27|1.8313
15:11:28|1.8308
15:11:29|1.8301
15:11:30|1.8308
15:11:31|1.8316
15:11:32|1.8325
15:11:33|1.8334
15:11:34|1.8339
15:11:35|1.8328
15:11:36|1.8342
15:11:37|1.8346
15:11:38|1.8349
15:11:39|1.8349
15:11:40|1.8331
15:11:41|1.8327
15:11:42|1.8328
15:11:43|1.8338
15:11:44|1.8338
15:11:45|1.8331
15:11:46|1.8338
15:11:47|1.834
15:11:48|1.8344
15:11:49|1.8344
15:11:50|1.8344
15:11:51|1.8351
15:11:52|1.8346
15:11:54|1.8327
15:11:55|1.8323
15:11:57|1.8326
15:11:57|1.8314
15:11:59|1.8286
15:12:00|1.8277
15:12:00|1.8277
15:12:01|1.8286
15:12:03|1.8288
15:12:04|1.8287
15:12:05|1.828
15:12:06|1.8276
15:12:07|1.8276
15:12:08|1.8269
15:12:09|1.8276
15:12:10|1.8282
15:12:11|1.8275
15:12:12|1.8285
15:12:13|1.8267
15:12:14|1.8276
15:12:15|1.8285
15:12:16|1.8276
15:12:17|1.8282
15:12:18|1.8283
15:12:19|1.8274
15:12:20|1.8261
15:12:21|1.826
15:12:22|1.8268
15:12:23|1.8275
15:12:24|1.8254
15:12:26|1.8285
15:12:26|1.8275
15:12:28|1.8274
15:12:28|1.826
15:12:29|1.8272
15:12:31|1.8267
15:12:31|1.8266
15:12:32|1.8272
15:12:33|1.8266
15:12:35|1.8284
15:12:35|1.8276
15:12:37|1.8276
15:12:37|1.8266
15:12:38|1.8266
15:12:39|1.8255
15:12:40|1.8255
15:12:41|1.8258
15:12:42|1.8252
15:12:43|1.8252
15:12:44|1.8251
15:12:45|1.8245
15:12:46|1.8265
15:12:48|1.8256
15:12:48|1.8266
15:12:49|1.826
15:12:50|1.8259
15:12:51|1.8259
15:12:52|1.8265
15:12:54|1.8271
15:12:55|1.8268
15:12:57|1.8261
15:12:58|1.8264
15:12:58|1.8264
15:13:00|1.8264
15:13:01|1.8264
15:13:02|1.8248
15:13:03|1.8252
15:13:04|1.8252
15:13:05|1.8249
15:13:06|1.8249
15:13:08|1.825
15:13:09|1.8256
15:13:10|1.8256
15:13:11|1.8252
15:13:11|1.825
15:13:13|1.8252
15:13:14|1.8246
15:13:15|1.8246
15:13:16|1.8249
15:13:17|1.825
15:13:18|1.8254
15:13:19|1.8275
15:13:20|1.8278
15:13:21|1.8275
15:13:22|1.8287
15:13:23|1.8287
15:13:24|1.8301
15:13:25|1.8301
15:13:26|1.8301
15:13:27|1.8316
15:13:28|1.8317
15:13:29|1.831
15:13:30|1.83
15:13:31|1.8294
15:13:32|1.8287
15:13:33|1.8287
15:13:34|1.8279
15:13:35|1.8279
15:13:36|1.8277
15:13:37|1.8275
15:13:38|1.8282
15:13:39|1.8283
15:13:41|1.8283
15:13:41|1.8291
15:13:43|1.8283
15:13:43|1.8288
15:13:44|1.8282
15:13:45|1.8282
15:13:46|1.8282
15:13:48|1.8267
15:13:48|1.8267
15:13:50|1.8269
15:13:50|1.8273
15:13:52|1.8273
15:13:52|1.8277
15:13:54|1.8271
15:13:55|1.8271
15:13:57|1.8282
15:13:58|1.8273
15:13:59|1.8273
15:14:00|1.8273
15:14:01|1.8273
15:14:02|1.8273
15:14:03|1.8273
15:14:04|1.8272
15:14:05|1.8272
15:14:06|1.8279
15:14:07|1.8285
15:14:08|1.8285
15:14:09|1.83
15:14:10|1.8289
15:14:11|1.8296
15:14:12|1.8296
15:14:13|1.8305
15:14:14|1.8309
15:14:15|1.8306
15:14:16|1.8306
15:14:17|1.8318
15:14:19|1.8328
15:14:20|1.835
15:14:21|1.8344
15:14:21|1.8338
15:14:22|1.833
15:14:23|1.8323
15:14:24|1.8326
15:14:25|1.8314
15:14:27|1.8314
15:14:27|1.8327
15:14:28|1.8327
15:14:30|1.8327
15:14:30|1.8329
15:14:31|1.8326
15:14:32|1.8326
15:14:33|1.8326
15:14:34|1.833
15:14:36|1.833
15:14:36|1.8326
15:14:37|1.8327
15:14:38|1.8327
15:14:39|1.833
15:14:40|1.8327
15:14:42|1.8326
15:14:42|1.8319
15:14:44|1.8311
15:14:44|1.8324
15:14:46|1.8324
15:14:47|1.8324
15:14:48|1.8305
15:14:49|1.8301
15:14:50|1.8301
15:14:51|1.8301
15:14:51|1.8296
15:14:53|1.83
15:14:54|1.8299
15:14:55|1.8299
15:14:57|1.8299
15:14:57|1.8289
15:14:59|1.8286
15:15:00|1.8286
15:15:01|1.8278
15:15:03|1.8292
15:15:04|1.8289
15:15:04|1.8284
15:15:06|1.828
15:15:06|1.8304
15:15:07|1.8309
15:15:09|1.8293
15:15:10|1.8304
15:15:11|1.8309
15:15:12|1.8295
15:15:13|1.8311
15:15:15|1.8308
15:15:15|1.8321
15:15:16|1.8321
15:15:17|1.8325
15:15:18|1.8326
15:15:19|1.835
15:15:20|1.8358
15:15:22|1.8338
15:15:23|1.8347
15:15:24|1.8347
15:15:24|1.8347
15:15:26|1.8344
15:15:27|1.8343
15:15:28|1.8327
15:15:29|1.834
15:15:30|1.8346
15:15:31|1.8347
15:15:32|1.8327
15:15:33|1.8321
15:15:34|1.8317
15:15:35|1.8339
15:15:36|1.8339
15:15:37|1.833
15:15:38|1.8322
15:15:39|1.8319
15:15:40|1.8314
15:15:41|1.833
15:15:42|1.833
15:15:43|1.8325
15:15:44|1.8327
15:15:45|1.8317
15:15:46|1.8318
15:15:47|1.8329
15:15:48|1.8312
15:15:50|1.8304
15:15:51|1.8299
15:15:51|1.831
15:15:52|1.831
15:15:53|1.8312
15:15:54|1.8312
15:15:56|1.8304
15:15:57|1.8304
15:15:59|1.8304
15:16:00|1.8299
15:16:01|1.8289
15:16:02|1.829
15:16:04|1.8293
15:16:05|1.8297
15:16:06|1.8299
15:16:07|1.83
15:16:08|1.8293
15:16:09|1.8312
15:16:10|1.8307
15:16:11|1.8307
15:16:12|1.8309
15:16:12|1.8309
15:16:14|1.8309
15:16:15|1.8311
15:16:16|1.8311
15:16:17|1.8321
15:16:18|1.8347
15:16:19|1.8352
15:16:20|1.8359
15:16:21|1.8359
15:16:22|1.8334
15:16:23|1.8335
15:16:24|1.8335
15:16:25|1.8348
15:16:26|1.8344
15:16:27|1.8347
15:16:28|1.8365
15:16:29|1.8373
15:16:30|1.8375
15:16:31|1.837
15:16:32|1.838
15:16:33|1.8374
15:16:34|1.8376
15:16:35|1.8376
15:16:36|1.8385
15:16:37|1.8385
15:16:38|1.8421
15:16:39|1.8414
15:16:41|1.8416
15:16:42|1.8421
15:16:43|1.8412
15:16:44|1.8395
15:16:45|1.8375
15:16:46|1.8386
15:16:46|1.8332
15:16:48|1.833
15:16:49|1.8334
15:16:50|1.8334
15:16:51|1.8339
15:16:52|1.8321
15:16:53|1.8312
15:16:53|1.8335
15:16:55|1.8335
15:16:56|1.8318
15:16:56|1.8322
15:16:59|1.8314
15:16:59|1.8285
15:17:00|1.8298
15:17:02|1.8296
15:17:03|1.8292
15:17:03|1.8273
15:17:05|1.825
15:17:06|1.8214
15:17:07|1.8226
15:17:08|1.8226
15:17:09|1.8255
15:17:10|1.8257
15:17:11|1.8224
15:17:12|1.8231
15:17:13|1.8217
15:17:14|1.8219
15:17:16|1.8214
15:17:17|1.8217
15:17:18|1.8229
15:17:19|1.823
15:17:19|1.8234
15:17:21|1.8227
15:17:22|1.8216
15:17:23|1.8238
15:17:24|1.8259
15:17:25|1.8277
15:17:26|1.827
15:17:26|1.8247
15:17:28|1.8241
15:17:29|1.8248
15:17:30|1.8241
15:17:31|1.8245
15:17:32|1.8235
15:17:33|1.8241
15:17:34|1.8245
15:17:35|1.825
15:17:35|1.8248
15:17:37|1.8229
15:17:38|1.8227
15:17:39|1.8227
15:17:40|1.8231
15:17:41|1.8229
15:17:42|1.8219
15:17:43|1.8219
15:17:44|1.8224
15:17:45|1.8226
15:17:46|1.8221
15:17:47|1.8221
15:17:48|1.8235
15:17:49|1.8225
15:17:50|1.8213
15:17:51|1.8204
15:17:52|1.82
15:17:53|1.8224
15:17:54|1.8222
15:17:55|1.8225
15:17:56|1.8225
15:17:57|1.8223
15:17:58|1.8239
15:17:59|1.8257
15:18:01|1.825
15:18:01|1.825
15:18:03|1.8243
15:18:04|1.8237
15:18:06|1.8215
15:18:07|1.8215
15:18:08|1.8215
15:18:09|1.8235
15:18:10|1.825
15:18:10|1.8259
15:18:11|1.827
15:18:12|1.827
15:18:13|1.8265
15:18:14|1.8262
15:18:16|1.8282
15:18:17|1.8264
15:18:18|1.8303
15:18:19|1.8319
15:18:20|1.8306
15:18:21|1.83
15:18:22|1.829
15:18:23|1.829
15:18:24|1.8293
15:18:25|1.8279
15:18:26|1.8303
15:18:27|1.8306
15:18:29|1.83
15:18:29|1.829
15:18:30|1.829
15:18:31|1.829
15:18:32|1.8287
15:18:33|1.8291
15:18:34|1.828
15:18:35|1.8291
15:18:37|1.8303
15:18:37|1.8316
15:18:38|1.833
15:18:39|1.833
15:18:40|1.8327
15:18:41|1.833
15:18:43|1.833
15:18:44|1.8325
15:18:44|1.8325
15:18:45|1.834
15:18:47|1.834
15:18:47|1.8342
15:18:48|1.8367
15:18:50|1.8369
15:18:51|1.8371
15:18:51|1.837
15:18:52|1.8347
15:18:53|1.8347
15:18:54|1.8356
15:18:55|1.8371
15:18:56|1.8372
15:18:58|1.8374
15:18:58|1.8382
15:19:00|1.8383
15:19:01|1.8375
15:19:03|1.8374
15:19:04|1.8379
15:19:05|1.8379
15:19:05|1.8384
15:19:06|1.8386
15:19:08|1.8374
15:19:09|1.8393
15:19:10|1.8392
15:19:11|1.8404
15:19:12|1.8397
15:19:13|1.8394
15:19:14|1.8392
15:19:15|1.8398
15:19:16|1.84
15:19:17|1.843
15:19:18|1.8426
15:19:20|1.8431
15:19:20|1.8413
15:19:22|1.8414
15:19:22|1.8401
15:19:23|1.8408
15:19:24|1.8409
15:19:26|1.8409
15:19:27|1.8415
15:19:28|1.8406
15:19:29|1.8406
15:19:30|1.8406
15:19:31|1.8406
15:19:31|1.841
15:19:33|1.842
15:19:33|1.842
15:19:34|1.842
15:19:35|1.842
15:19:37|1.8393
15:19:37|1.8395
15:19:38|1.8394
15:19:39|1.8406
15:19:41|1.8409
15:19:41|1.84
15:19:43|1.841
15:19:44|1.841
15:19:45|1.8404
15:19:45|1.8404
15:19:47|1.8404
15:19:48|1.8404
15:19:49|1.842
15:19:50|1.8423
15:19:50|1.8421
15:19:52|1.8411
15:19:53|1.842
15:19:54|1.8436
15:19:55|1.8436
15:19:55|1.8412
15:19:56|1.8426
15:19:58|1.8412
15:19:59|1.8414
15:20:00|1.8414
15:20:01|1.8398
15:20:03|1.8415
15:20:04|1.8419
15:20:06|1.8439
15:20:08|1.8442
15:20:09|1.8441
15:20:10|1.8452
15:20:10|1.8468
15:20:12|1.8461
15:20:12|1.8445
15:20:14|1.8446
15:20:14|1.8464
15:20:16|1.8464
15:20:17|1.8476
15:20:18|1.8482
15:20:18|1.8487
15:20:20|1.8519
15:20:20|1.8521
15:20:22|1.8525
15:20:23|1.8546
15:20:23|1.8558
15:20:24|1.8561
15:20:26|1.8585
15:20:27|1.857
15:20:28|1.8558
15:20:29|1.8546
15:20:30|1.8547
15:20:30|1.8558
15:20:32|1.8543
15:20:33|1.8539
15:20:34|1.8529
15:20:35|1.8521
15:20:36|1.8522
15:20:37|1.8515
15:20:38|1.851
15:20:39|1.8505
15:20:40|1.8501
15:20:41|1.8501
15:20:43|1.8501
15:20:43|1.85
15:20:44|1.8503
15:20:45|1.8504
15:20:46|1.8512
15:20:47|1.8516
15:20:48|1.8516
15:20:49|1.8504
15:20:50|1.8506
15:20:52|1.8499
15:20:53|1.849
15:20:53|1.8472
15:20:54|1.8464
15:20:55|1.8465
15:20:56|1.8485
15:20:58|1.8478
15:20:58|1.8459
15:20:59|1.8459
15:21:00|1.8459
15:21:01|1.8465
15:21:04|1.8488
15:21:05|1.8478
15:21:06|1.8482
15:21:07|1.8469
15:21:08|1.8479
15:21:09|1.848
15:21:10|1.849
15:21:11|1.849
15:21:12|1.8491
15:21:13|1.8491
15:21:14|1.8502
15:21:15|1.8489
15:21:16|1.8496
15:21:17|1.8513
15:21:18|1.8513
15:21:19|1.8513
15:21:20|1.8513
15:21:21|1.8513
15:21:23|1.8507
15:21:23|1.8511
15:21:25|1.8511
15:21:26|1.8511
15:21:26|1.8506
15:21:27|1.852
15:21:28|1.8518
15:21:30|1.852
15:21:30|1.852
15:21:32|1.852
15:21:32|1.8542
15:21:33|1.8542
15:21:35|1.8542
15:21:35|1.8535
15:21:36|1.8527
15:21:37|1.8525
15:21:38|1.8525
15:21:40|1.8497
15:21:40|1.8498
15:21:42|1.8514
15:21:42|1.8513
15:21:43|1.8513
15:21:44|1.8515
15:21:45|1.8506
15:21:46|1.8506
15:21:48|1.8493
15:21:48|1.8493
15:21:49|1.8497
15:21:50|1.8497
15:21:52|1.8481
15:21:53|1.8493
15:21:53|1.8495
15:21:54|1.8491
15:21:56|1.8495
15:21:57|1.8466
15:21:58|1.8488
15:21:58|1.8488
15:21:59|1.849
15:22:01|1.8517
15:22:02|1.8517
15:22:04|1.85
15:22:04|1.8504
15:22:06|1.8502
15:22:07|1.8502
15:22:08|1.8504
15:22:09|1.8507
15:22:10|1.8507
15:22:10|1.85
15:22:11|1.8508
15:22:13|1.8513
15:22:15|1.8513
15:22:16|1.8519
15:22:16|1.8509
15:22:18|1.8516
15:22:18|1.8516
15:22:19|1.8519
15:22:20|1.8519
15:22:21|1.8522
15:22:23|1.8527
15:22:23|1.8542
15:22:24|1.8542
15:22:25|1.8542
15:22:26|1.8537
15:22:27|1.8544
15:22:28|1.8544
15:22:29|1.8546
15:22:30|1.8546
15:22:31|1.8544
15:22:33|1.8544
15:22:34|1.8545
15:22:34|1.8554
15:22:35|1.8548
15:22:36|1.8548
15:22:38|1.8547
15:22:38|1.8552
15:22:40|1.8556
15:22:41|1.856
15:22:41|1.8553
15:22:42|1.8552
15:22:44|1.8543
15:22:44|1.8543
15:22:46|1.8542
15:22:47|1.8534
15:22:47|1.854
15:22:48|1.853
15:22:50|1.8549
15:22:51|1.8532
15:22:52|1.8532
15:22:53|1.8536
15:22:54|1.852
15:22:55|1.8522
15:22:56|1.8515
15:22:58|1.8509
15:22:59|1.8514
15:23:00|1.8504
15:23:00|1.8512
15:23:01|1.8509
15:23:02|1.8497
15:23:04|1.8498
15:23:04|1.8493
15:23:06|1.8496
15:23:07|1.8494
15:23:08|1.8494
15:23:09|1.8498
15:23:10|1.8495
15:23:12|1.8494
15:23:12|1.8494
15:23:14|1.85
15:23:14|1.8511
15:23:16|1.8521
15:23:17|1.8521
15:23:17|1.853
15:23:18|1.8533
15:23:19|1.8529
15:23:20|1.8516
15:23:21|1.8519
15:23:23|1.8519
15:23:24|1.8519
15:23:24|1.8526
15:23:25|1.8526
15:23:27|1.8526
15:23:27|1.8534
15:23:29|1.8534
15:23:30|1.8533
15:23:31|1.8533
15:23:32|1.852
15:23:33|1.8525
15:23:34|1.8512
15:23:35|1.8512
15:23:36|1.8512
15:23:37|1.8514
15:23:38|1.851
15:23:39|1.85
15:23:40|1.8504
15:23:41|1.8504
15:23:42|1.8515
15:23:43|1.8515
15:23:44|1.8515
15:23:45|1.8522
15:23:46|1.8522
15:23:47|1.8525
15:23:48|1.8541
15:23:49|1.8531
15:23:50|1.8525
15:23:51|1.8525
15:23:52|1.8525
15:23:53|1.8525
15:23:54|1.8536
15:23:55|1.8536
15:23:57|1.8536
15:23:58|1.8536
15:23:58|1.8536
15:23:59|1.8536
15:24:00|1.853
15:24:02|1.853
15:24:03|1.853
15:24:03|1.8525
15:24:05|1.8525
15:24:06|1.8525
15:24:07|1.8529
15:24:08|1.8515
15:24:09|1.8512
15:24:10|1.8512
15:24:11|1.8503
15:24:12|1.8511
15:24:13|1.8504
15:24:14|1.8493
15:24:15|1.8489
15:24:16|1.8493
15:24:17|1.8472
15:24:18|1.8463
15:24:19|1.8478
15:24:20|1.8469
15:24:21|1.8482
15:24:22|1.848
15:24:23|1.848
15:24:25|1.8471
15:24:25|1.8471
15:24:27|1.8471
15:24:27|1.846
15:24:28|1.8455
15:24:29|1.845
15:24:30|1.845
15:24:31|1.8438
15:24:33|1.8438
15:24:33|1.8444
15:24:35|1.8444
15:24:36|1.8443
15:24:36|1.8434
15:24:37|1.8434
15:24:38|1.8434
15:24:39|1.8443
15:24:40|1.8433
15:24:41|1.844
15:24:43|1.8455
15:24:44|1.8446
15:24:45|1.8455
15:24:46|1.8443
15:24:47|1.8441
15:24:48|1.8451
15:24:49|1.8455
15:24:50|1.8443
15:24:51|1.8455
15:24:52|1.847
15:24:53|1.8469
15:24:54|1.8448
15:24:55|1.8454
15:24:56|1.8454
15:24:57|1.8452
15:24:58|1.8454
15:24:59|1.8462
15:25:00|1.8462
15:25:01|1.8448
15:25:02|1.8445
15:25:03|1.8442
15:25:04|1.8442
15:25:05|1.8436
15:25:07|1.8436
15:25:07|1.8428
15:25:09|1.8468
15:25:10|1.8476
15:25:11|1.8473
15:25:11|1.8473
15:25:13|1.8467
15:25:13|1.8461
15:25:15|1.8461
15:25:16|1.8462
15:25:17|1.8462
15:25:17|1.8459
15:25:19|1.8459
15:25:20|1.8459
15:25:20|1.8461
15:25:21|1.8461
15:25:23|1.8461
15:25:24|1.8464
15:25:25|1.8464
15:25:26|1.848
15:25:27|1.848
15:25:28|1.849
15:25:29|1.8496
15:25:30|1.8496
15:25:31|1.8494
15:25:32|1.8497
15:25:33|1.8499
15:25:34|1.8498
15:25:35|1.8498
15:25:37|1.8512
15:25:37|1.8516
15:25:38|1.8504
15:25:39|1.8503
15:25:40|1.8493
15:25:41|1.8498
15:25:43|1.8483
15:25:44|1.8482
15:25:44|1.8482
15:25:46|1.8478
15:25:46|1.8478
15:25:48|1.8473
15:25:49|1.8461
15:25:50|1.8461
15:25:50|1.8474
15:25:51|1.8474
15:25:52|1.8474
15:25:53|1.8462
15:25:54|1.8462
15:25:56|1.8462
15:25:56|1.8473
15:25:57|1.8474
15:25:58|1.8462
15:25:59|1.8467
15:26:00|1.8467
15:26:01|1.8467
15:26:03|1.8467
15:26:04|1.8454
15:26:05|1.8464
15:26:06|1.8461
15:26:07|1.8461
15:26:08|1.8476
15:26:09|1.8482
15:26:10|1.8476
15:26:11|1.8466
15:26:12|1.8461
15:26:13|1.8461
15:26:14|1.8461
15:26:15|1.8461
15:26:16|1.8461
15:26:17|1.8461
15:26:18|1.8478
15:26:19|1.8478
15:26:21|1.8475
15:26:21|1.8476
15:26:22|1.8476
15:26:24|1.8476
15:26:25|1.8476
15:26:26|1.8488
15:26:27|1.8488
15:26:28|1.8493
15:26:29|1.85
15:26:30|1.85
15:26:31|1.85
15:26:31|1.8498
15:26:32|1.8498
15:26:33|1.8489
15:26:35|1.8489
15:26:36|1.8489
15:26:37|1.8489
15:26:38|1.8494
15:26:39|1.85
15:26:39|1.85
15:26:41|1.85
15:26:42|1.8491
15:26:42|1.8537
15:26:44|1.8537
15:26:44|1.8527
15:26:46|1.853
15:26:47|1.8526
15:26:48|1.8526
15:26:49|1.8526
15:26:50|1.8526
15:26:51|1.8526
15:26:53|1.8519
15:26:53|1.8517
15:26:54|1.8516
15:26:55|1.853
15:26:56|1.853
15:26:57|1.855
15:26:59|1.8553
15:26:59|1.8558
15:27:00|1.8558
15:27:01|1.856
15:27:02|1.8551
15:27:04|1.8559
15:27:05|1.856
15:27:05|1.8556
15:27:06|1.8565
15:27:08|1.8565
15:27:09|1.8594
15:27:10|1.8596
15:27:11|1.8603
15:27:13|1.8623
15:27:14|1.8603
15:27:15|1.8579
15:27:16|1.8574
15:27:17|1.8581
15:27:18|1.8584
15:27:19|1.8582
15:27:20|1.86
15:27:21|1.8592
15:27:22|1.8597
15:27:23|1.8581
15:27:24|1.8581
15:27:24|1.8581
15:27:26|1.8576
15:27:27|1.8581
15:27:28|1.8573
15:27:28|1.8581
15:27:30|1.8575
15:27:31|1.8581
15:27:32|1.8563
15:27:33|1.8551
15:27:33|1.855
15:27:35|1.8554
15:27:36|1.8549
15:27:37|1.8549
15:27:38|1.8555
15:27:39|1.8559
15:27:40|1.8559
15:27:41|1.8559
15:27:42|1.856
15:27:43|1.856
15:27:44|1.856
15:27:45|1.8536
15:27:46|1.8541
15:27:47|1.8535
15:27:48|1.8532
15:27:49|1.8524
15:27:50|1.8531
15:27:51|1.8514
15:27:52|1.8523
15:27:53|1.8525
15:27:54|1.8518
15:27:55|1.8518
15:27:56|1.8515
15:27:57|1.8522
15:27:58|1.8522
15:27:59|1.8517
15:28:00|1.8512
15:28:01|1.851
15:28:02|1.8506
15:28:03|1.8519
15:28:04|1.852
15:28:05|1.852
15:28:06|1.8516
15:28:07|1.8516
15:28:08|1.852
15:28:10|1.8512
15:28:11|1.8519
15:28:12|1.8532
15:28:13|1.8515
15:28:14|1.8522
15:28:15|1.8522
15:28:16|1.8526
15:28:17|1.8526
15:28:18|1.852
15:28:19|1.852
15:28:21|1.8513
15:28:22|1.8507
15:28:23|1.8524
15:28:23|1.8521
15:28:24|1.8521
15:28:26|1.8524
15:28:27|1.8516
15:28:28|1.8516
15:28:29|1.8518
15:28:29|1.8516
15:28:30|1.8516
15:28:31|1.8516
15:28:32|1.8516
15:28:33|1.8509
15:28:35|1.8509
15:28:35|1.8518
15:28:37|1.8524
15:28:38|1.8524
15:28:39|1.8523
15:28:40|1.8524
15:28:40|1.8522
15:28:42|1.8523
15:28:42|1.8518
15:28:44|1.8514
15:28:44|1.8523
15:28:45|1.853
15:28:47|1.8542
15:28:47|1.8532
15:28:49|1.8532
15:28:49|1.853
15:28:50|1.853
15:28:52|1.852
15:28:53|1.852
15:28:53|1.852
15:28:54|1.8514
15:28:56|1.8514
15:28:56|1.8506
15:28:57|1.8506
15:28:58|1.8503
15:29:00|1.8496
15:29:01|1.8497
15:29:01|1.8497
15:29:02|1.8492
15:29:03|1.8487
15:29:05|1.847
15:29:06|1.848
15:29:07|1.848
15:29:08|1.848
15:29:10|1.8479
15:29:10|1.8468
15:29:11|1.8468
15:29:12|1.8468
15:29:13|1.8468
15:29:15|1.8479
15:29:16|1.8469
15:29:17|1.8469
15:29:18|1.8468
15:29:19|1.8468
15:29:20|1.8477
15:29:22|1.8468
15:29:23|1.8468
15:29:23|1.8464
15:29:25|1.8452
15:29:26|1.8448
15:29:27|1.8448
15:29:28|1.8448
15:29:29|1.8451
15:29:30|1.8453
15:29:31|1.8448
15:29:32|1.845
15:29:34|1.8452
15:29:34|1.8447
15:29:36|1.8455
15:29:36|1.8462
15:29:37|1.8463
15:29:38|1.8468
15:29:39|1.8457
15:29:40|1.8451
15:29:41|1.8451
15:29:42|1.8451
15:29:43|1.8452
15:29:44|1.8452
15:29:46|1.8457
15:29:47|1.845
15:29:47|1.844
15:29:49|1.8441
15:29:49|1.8436
15:29:50|1.844
15:29:51|1.8436
15:29:53|1.8436
15:29:53|1.8421
15:29:54|1.84
15:29:55|1.84
15:29:57|1.8407
15:29:57|1.8405
15:29:58|1.841
15:29:59|1.8413
15:30:00|1.8401
15:30:01|1.8401
15:30:02|1.8401
15:30:03|1.8406
15:30:05|1.84
15:30:05|1.84
15:30:06|1.8401
15:30:07|1.8406
15:30:08|1.841
15:30:09|1.841
15:30:10|1.844
15:30:11|1.843
15:30:12|1.8423
15:30:14|1.8417
15:30:15|1.8428
15:30:16|1.8426
15:30:17|1.844
15:30:18|1.8461
15:30:19|1.8448
15:30:20|1.8457
15:30:21|1.8458
15:30:22|1.8458
15:30:23|1.8448
15:30:24|1.8448
15:30:25|1.8447
15:30:26|1.8456
15:30:27|1.8448
15:30:28|1.8448
15:30:29|1.8448
15:30:30|1.8434
15:30:31|1.8447
15:30:32|1.8447
15:30:33|1.8447
15:30:34|1.8435
15:30:35|1.8435
15:30:36|1.8435
15:30:37|1.8432
15:30:38|1.8417
15:30:40|1.8406
15:30:40|1.8401
15:30:41|1.8401
15:30:42|1.8401
15:30:44|1.8401
15:30:44|1.8401
15:30:45|1.8401
15:30:47|1.8401
15:30:47|1.8394
15:30:49|1.8388
15:30:49|1.8388
15:30:51|1.8391
15:30:51|1.8398
15:30:52|1.8401
15:30:53|1.8387
15:30:54|1.8397
15:30:55|1.8397
15:30:56|1.8397
15:30:57|1.8397
15:30:58|1.8392
15:30:59|1.839
15:31:00|1.8383
15:31:01|1.8359
15:31:03|1.8363
15:31:03|1.8312
15:31:04|1.8312
15:31:06|1.8319
15:31:06|1.8341
15:31:08|1.8322
15:31:08|1.834
15:31:10|1.8346
15:31:10|1.835
15:31:12|1.8349
15:31:13|1.834
15:31:14|1.8351
15:31:15|1.8327
15:31:16|1.8333
15:31:18|1.8323
15:31:18|1.8333
15:31:20|1.8328
15:31:21|1.8315
15:31:21|1.83
15:31:23|1.8312
15:31:24|1.8312
15:31:24|1.8304
15:31:26|1.8328
15:31:26|1.8328
15:31:28|1.832
15:31:28|1.8313
15:31:29|1.8304
15:31:30|1.8315
15:31:31|1.831
15:31:32|1.8318
15:31:34|1.8309
15:31:34|1.8309
15:31:36|1.832
15:31:36|1.8344
15:31:37|1.8328
15:31:39|1.8323
15:31:39|1.833
15:31:40|1.8336
15:31:41|1.8323
15:31:42|1.8344
15:31:43|1.8324
15:31:45|1.8321
15:31:45|1.8321
15:31:46|1.8321
15:31:48|1.8321
15:31:49|1.8316
15:31:50|1.8321
15:31:51|1.83
15:31:51|1.8307
15:31:53|1.8307
15:31:53|1.8306
15:31:55|1.8306
15:31:56|1.825
15:31:57|1.8264
15:31:58|1.8279
15:31:59|1.8279
15:32:00|1.8268
15:32:01|1.8264
15:32:02|1.8269
15:32:03|1.8275
15:32:04|1.8279
15:32:06|1.8267
15:32:06|1.8271
15:32:07|1.8282
15:32:08|1.8308
15:32:09|1.8321
15:32:10|1.8314
15:32:12|1.8324
15:32:13|1.8305
15:32:15|1.8316
15:32:15|1.8305
15:32:16|1.8301
15:32:17|1.8301
15:32:19|1.8291
15:32:19|1.8297
15:32:20|1.829
15:32:21|1.828
15:32:23|1.8277
15:32:23|1.8275
15:32:24|1.8275
15:32:26|1.828
15:32:27|1.8288
15:32:28|1.8275
15:32:29|1.8291
15:32:30|1.83
15:32:31|1.8303
15:32:32|1.8307
15:32:33|1.83
15:32:34|1.8292
15:32:36|1.8291
15:32:37|1.8291
15:32:38|1.8293
15:32:38|1.8292
15:32:39|1.8295
15:32:41|1.8294
15:32:42|1.8294
15:32:42|1.8301
15:32:44|1.8294
15:32:44|1.8288
15:32:45|1.8288
15:32:46|1.8301
15:32:47|1.8304
15:32:48|1.8295
15:32:49|1.8303
15:32:50|1.83
15:32:51|1.83
15:32:53|1.83
15:32:53|1.8303
15:32:55|1.832
15:32:56|1.8308
15:32:57|1.8322
15:32:57|1.8311
15:32:59|1.8305
15:33:00|1.831
15:33:01|1.8311
15:33:02|1.8307
15:33:03|1.8312
15:33:03|1.8325
15:33:04|1.8316
15:33:06|1.8334
15:33:07|1.8334
15:33:07|1.8333
15:33:09|1.835
15:33:10|1.835
15:33:10|1.8362
15:33:12|1.8353
15:33:13|1.8352
15:33:15|1.8374
15:33:16|1.8375
15:33:17|1.8372
15:33:18|1.8378
15:33:19|1.8379
15:33:20|1.8382
15:33:21|1.8354
15:33:22|1.8357
15:33:23|1.8357
15:33:25|1.8361
15:33:26|1.8361
15:33:26|1.8361
15:33:27|1.8363
15:33:29|1.8363
15:33:29|1.8362
15:33:30|1.8349
15:33:32|1.8349
15:33:32|1.835
15:33:33|1.8352
15:33:35|1.8369
15:33:36|1.8369
15:33:37|1.8374
15:33:38|1.8375
15:33:39|1.8368
15:33:40|1.8357
15:33:42|1.835
15:33:43|1.835
15:33:43|1.8347
15:33:44|1.8344
15:33:45|1.8335
15:33:46|1.8322
15:33:47|1.8325
15:33:48|1.8325
15:33:50|1.8325
15:33:50|1.8325
15:33:51|1.8326
15:33:52|1.8326
15:33:53|1.8323
15:33:54|1.8322
15:33:55|1.8327
15:33:57|1.8339
15:33:58|1.8355
15:33:59|1.8344
15:33:59|1.8344
15:34:00|1.8349
15:34:01|1.8334
15:34:02|1.8346
15:34:03|1.8346
15:34:04|1.835
15:34:06|1.8353
15:34:06|1.8357
15:34:08|1.8372
15:34:09|1.8372
15:34:10|1.8372
15:34:10|1.8366
15:34:11|1.837
15:34:12|1.8366
15:34:13|1.8356
15:34:14|1.8356
15:34:16|1.8356
15:34:17|1.8364
15:34:18|1.838
15:34:20|1.8391
15:34:20|1.8391
15:34:21|1.8391
15:34:23|1.8408
15:34:24|1.8411
15:34:25|1.8429
15:34:25|1.8401
15:34:26|1.8411
15:34:28|1.8416
15:34:29|1.8416
15:34:29|1.8425
15:34:30|1.8425
15:34:32|1.8439
15:34:32|1.844
15:34:34|1.8428
15:34:35|1.8414
15:34:36|1.844
15:34:37|1.844
15:34:38|1.8446
15:34:39|1.845
15:34:40|1.8456
15:34:41|1.8455
15:34:42|1.8448
15:34:43|1.8425
15:34:44|1.8426
15:34:45|1.8426
15:34:47|1.844
15:34:48|1.8436
15:34:48|1.8443
15:34:49|1.8443
15:34:50|1.8446
15:34:52|1.8445
15:34:53|1.8445
15:34:54|1.8447
15:34:55|1.8472
15:34:56|1.8485
15:34:57|1.8485
15:34:58|1.8496
15:34:58|1.8506
15:34:59|1.8515
15:35:01|1.8493
15:35:01|1.8484
15:35:02|1.8486
15:35:04|1.8494
15:35:05|1.8498
15:35:06|1.8486
15:35:06|1.8477
15:35:08|1.8473
15:35:09|1.8478
15:35:10|1.8478
15:35:11|1.8494
15:35:12|1.8494
15:35:13|1.8504
15:35:14|1.8504
15:35:15|1.8504
15:35:17|1.8504
15:35:18|1.8518
15:35:19|1.8514
15:35:20|1.8514
15:35:21|1.8526
15:35:22|1.8525
15:35:23|1.854
15:35:24|1.8528
15:35:25|1.8531
15:35:26|1.8525
15:35:27|1.8514
15:35:29|1.8523
15:35:30|1.8531
15:35:31|1.8529
15:35:32|1.8526
15:35:33|1.8531
15:35:34|1.8535
15:35:35|1.8543
15:35:36|1.855
15:35:37|1.855
15:35:38|1.8553
15:35:39|1.8567
15:35:40|1.8563
15:35:41|1.8547
15:35:42|1.8553
15:35:43|1.8553
15:35:44|1.8555
15:35:45|1.8545
15:35:46|1.8555
15:35:48|1.8561
15:35:48|1.8561
15:35:50|1.8573
15:35:50|1.8582
15:35:51|1.8582
15:35:53|1.8584
15:35:54|1.858
15:35:55|1.8571
15:35:55|1.8585
15:35:56|1.8571
15:35:57|1.8555
15:35:58|1.8566
15:35:59|1.8566
15:36:00|1.8573
15:36:01|1.856
15:36:03|1.8549
15:36:04|1.8554
15:36:05|1.8549
15:36:05|1.8566
15:36:06|1.8571
15:36:07|1.8575
15:36:09|1.8575
15:36:10|1.856
15:36:10|1.8562
15:36:12|1.854
15:36:13|1.854
15:36:14|1.854
15:36:14|1.854
15:36:16|1.8533
15:36:18|1.8528
15:36:19|1.854
15:36:20|1.8541
15:36:21|1.8545
15:36:22|1.8536
15:36:23|1.8538
15:36:24|1.8538
15:36:25|1.855
15:36:26|1.8524
15:36:27|1.8527
15:36:28|1.8515
15:36:30|1.8514
15:36:30|1.8513
15:36:32|1.85
15:36:32|1.85
15:36:34|1.8493
15:36:34|1.85
15:36:36|1.85
15:36:36|1.85
15:36:37|1.8508
15:36:38|1.8521
15:36:39|1.8528
15:36:40|1.8528
15:36:42|1.8532
15:36:42|1.8532
15:36:43|1.8531
15:36:44|1.8542
15:36:45|1.8542
15:36:46|1.8533
15:36:47|1.8516
15:36:49|1.8527
15:36:55|1.8533
15:36:55|1.8533
15:36:56|1.8527
15:36:58|1.8538
15:36:59|1.8537
15:37:00|1.8534
15:37:01|1.8538
15:37:01|1.8538
15:37:02|1.8541
15:37:03|1.8541
15:37:04|1.8538
15:37:05|1.8533
15:37:06|1.8535
15:37:07|1.8535
15:37:09|1.8519
15:37:10|1.8522
15:37:11|1.853
15:37:12|1.853
15:37:12|1.8534
15:37:13|1.8525
15:37:14|1.8525
15:37:15|1.8523
15:37:16|1.8523
15:37:17|1.8531
15:37:20|1.8531
15:37:21|1.852
15:37:22|1.85
15:37:23|1.85
15:37:24|1.85
15:37:25|1.8495
15:37:26|1.8502
15:37:27|1.8502
15:37:28|1.8487
15:37:30|1.848
15:37:31|1.848
15:37:32|1.848
15:37:33|1.8471
15:37:33|1.8484
15:37:34|1.8484
15:37:36|1.8479
15:37:37|1.848
15:37:38|1.8479
15:37:39|1.8479
15:37:39|1.8479
15:37:41|1.8471
15:37:42|1.8471
15:37:43|1.8475
15:37:44|1.8465
15:37:44|1.8461
15:37:46|1.8457
15:37:47|1.8445
15:37:48|1.8433
15:37:48|1.8445
15:37:50|1.8445
15:37:51|1.845
15:37:52|1.8439
15:37:53|1.843
15:37:54|1.8451
15:37:55|1.8448
15:37:56|1.8438
15:37:57|1.8438
15:37:58|1.8438
15:37:59|1.8438
15:38:00|1.8422
15:38:01|1.8437
15:38:02|1.8419
15:38:03|1.8422
15:38:04|1.8429
15:38:05|1.8429
15:38:06|1.8427
15:38:07|1.8438
15:38:08|1.8443
15:38:09|1.8433
15:38:10|1.8429
15:38:11|1.8429
15:38:12|1.8429
15:38:13|1.8429
15:38:14|1.8421
15:38:15|1.8419
15:38:17|1.8439
15:38:18|1.8434
15:38:20|1.8417
15:38:21|1.8437
15:38:21|1.8434
15:38:23|1.8421
15:38:25|1.8427
15:38:25|1.843
15:38:27|1.8434
15:38:28|1.8432
15:38:29|1.8428
15:38:29|1.8428
15:38:30|1.8415
15:38:32|1.8409
15:38:33|1.8414
15:38:33|1.8414
15:38:34|1.8413
15:38:36|1.8408
15:38:37|1.8409
15:38:38|1.841
15:38:38|1.8408
15:38:40|1.8408
15:38:41|1.8413
15:38:42|1.8414
15:38:43|1.8401
15:38:44|1.8401
15:38:45|1.8404
15:38:45|1.8391
15:38:47|1.8391
15:38:48|1.8387
15:38:49|1.8392
15:38:50|1.8382
15:38:51|1.8388
15:38:51|1.8394
15:38:53|1.8414
15:38:53|1.84
15:38:55|1.84
15:38:56|1.84
15:38:57|1.8393
15:38:58|1.8388
15:38:59|1.8388
15:39:00|1.8388
15:39:01|1.8388
15:39:02|1.8383
15:39:03|1.8383
15:39:04|1.8414
15:39:05|1.8407
15:39:06|1.8428
15:39:07|1.8445
15:39:08|1.8469
15:39:09|1.8473
15:39:10|1.8475
15:39:11|1.8457
15:39:12|1.8467
15:39:13|1.8467
15:39:14|1.8467
15:39:15|1.8454
15:39:16|1.8465
15:39:17|1.8451
15:39:18|1.8467
15:39:20|1.8485
15:39:20|1.8494
15:39:21|1.8466
15:39:23|1.8466
15:39:25|1.8476
15:39:26|1.8476
15:39:27|1.8461
15:39:28|1.8461
15:39:29|1.8466
15:39:29|1.8466
15:39:31|1.8466
15:39:32|1.8466
15:39:33|1.8466
15:39:34|1.8468
15:39:35|1.848
15:39:35|1.8472
15:39:37|1.8473
15:39:37|1.8466
15:39:39|1.8466
15:39:40|1.8466
15:39:41|1.8466
15:39:42|1.8466
15:39:44|1.8487
15:39:44|1.8485
15:39:45|1.8479
15:39:46|1.847
15:39:48|1.847
15:39:48|1.8486
15:39:49|1.85
15:39:50|1.85
15:39:51|1.8496
15:39:53|1.8501
15:39:53|1.85
15:39:54|1.8499
15:39:56|1.8492
15:39:57|1.8496
15:39:58|1.8496
15:39:59|1.8493
15:40:00|1.8493
15:40:01|1.8487
15:40:02|1.8487
15:40:04|1.8508
15:40:05|1.8523
15:40:06|1.8547
15:40:06|1.8556
15:40:08|1.8539
15:40:08|1.8527
15:40:10|1.8535
15:40:11|1.8519
15:40:12|1.8506
15:40:12|1.8512
15:40:13|1.8517
15:40:14|1.8504
15:40:16|1.8529
15:40:17|1.8528
15:40:19|1.8512
15:40:20|1.8516
15:40:22|1.8516
15:40:23|1.8501
15:40:24|1.8498
15:40:26|1.8483
15:40:27|1.8475
15:40:28|1.8472
15:40:29|1.8459
15:40:30|1.8459
15:40:31|1.8471
15:40:32|1.8463
15:40:33|1.8463
15:40:34|1.8463
15:40:35|1.8463
15:40:36|1.8459
15:40:37|1.8448
15:40:38|1.844
15:40:39|1.846
15:40:40|1.8458
15:40:41|1.846
15:40:42|1.8467
15:40:43|1.8487
15:40:44|1.8475
15:40:45|1.8471
15:40:46|1.8457
15:40:47|1.8457
15:40:48|1.845
15:40:49|1.8443
15:40:50|1.8443
15:40:51|1.8453
15:40:52|1.8453
15:40:53|1.8453
15:40:54|1.844
15:40:55|1.844
15:40:56|1.8452
15:40:58|1.8447
15:40:58|1.8445
15:41:00|1.845
15:41:00|1.845
15:41:01|1.8447
15:41:02|1.8454
15:41:03|1.8477
15:41:04|1.8477
15:41:05|1.8477
15:41:07|1.847
15:41:07|1.847
15:41:08|1.847
15:41:09|1.847
15:41:10|1.8463
15:41:11|1.8475
15:41:13|1.8475
15:41:13|1.8475
15:41:14|1.8469
15:41:15|1.8447
15:41:16|1.8447
15:41:17|1.8423
15:41:18|1.8417
15:41:19|1.8434
15:41:20|1.8436
15:41:22|1.8434
15:41:23|1.8375
15:41:24|1.8392
15:41:25|1.8376
15:41:26|1.8375
15:41:27|1.8363
15:41:28|1.8386
15:41:29|1.8386
15:41:30|1.8381
15:41:31|1.8375
15:41:32|1.8387
15:41:33|1.8387
15:41:34|1.8375
15:41:35|1.8331
15:41:36|1.8364
15:41:38|1.837
15:41:38|1.837
15:41:39|1.837
15:41:40|1.8372
15:41:41|1.8379
15:41:42|1.8379
15:41:43|1.8376
15:41:45|1.8376
15:41:45|1.8381
15:41:46|1.8375
15:41:47|1.8379
15:41:49|1.8373
15:41:49|1.8355
15:41:51|1.8357
15:41:51|1.8357
15:41:53|1.8341
15:41:53|1.8341
15:41:55|1.8337
15:41:56|1.8336
15:41:57|1.834
15:41:57|1.834
15:41:58|1.8326
15:41:59|1.8338
15:42:01|1.833
15:42:01|1.8335
15:42:02|1.8335
15:42:04|1.8328
15:42:05|1.8326
15:42:05|1.8316
15:42:06|1.8316
15:42:07|1.8306
15:42:08|1.8313
15:42:09|1.832
15:42:10|1.8318
15:42:11|1.832
15:42:13|1.8319
15:42:14|1.8319
15:42:15|1.832
15:42:16|1.832
15:42:17|1.832
15:42:18|1.832
15:42:18|1.8311
15:42:19|1.832
15:42:21|1.832
15:42:21|1.832
15:42:23|1.832
15:42:25|1.832
15:42:25|1.832
15:42:26|1.83
15:42:28|1.8307
15:42:29|1.8304
15:42:30|1.8313
15:42:30|1.8304
15:42:31|1.8287
15:42:32|1.8295
15:42:34|1.8299
15:42:35|1.8294
15:42:36|1.8296
15:42:37|1.8289
15:42:38|1.8295
15:42:39|1.8289
15:42:40|1.8297
15:42:41|1.8299
15:42:42|1.8297
15:42:43|1.8301
15:42:44|1.83
15:42:45|1.83
15:42:46|1.8293
15:42:47|1.8293
15:42:47|1.8287
15:42:48|1.8292
15:42:50|1.8292
15:42:51|1.8278
15:42:52|1.8275
15:42:53|1.8283
15:42:54|1.8289
15:42:55|1.8276
15:42:56|1.8276
15:42:57|1.8283
15:42:58|1.8282
15:42:59|1.8277
15:42:59|1.8277
15:43:01|1.8275
15:43:02|1.8275
15:43:03|1.8254
15:43:04|1.8263
15:43:05|1.8269
15:43:06|1.8261
15:43:07|1.8267
15:43:08|1.8286
15:43:09|1.8289
15:43:10|1.8289
15:43:11|1.8295
15:43:12|1.8295
15:43:13|1.8289
15:43:14|1.8287
15:43:15|1.8298
15:43:16|1.8279
15:43:17|1.8279
15:43:18|1.8284
15:43:19|1.8282
15:43:20|1.8282
15:43:21|1.8282
15:43:22|1.8286
15:43:24|1.8285
15:43:25|1.8265
15:43:26|1.8265
15:43:28|1.8264
15:43:28|1.8259
15:43:29|1.8259
15:43:30|1.8272
15:43:32|1.826
15:43:33|1.8257
15:43:33|1.8257
15:43:34|1.8241
15:43:35|1.8239
15:43:36|1.8256
15:43:38|1.8255
15:43:39|1.8287
15:43:40|1.8268
15:43:41|1.8272
15:43:42|1.8284
15:43:43|1.8279
15:43:44|1.8286
15:43:45|1.8295
15:43:46|1.8289
15:43:47|1.8282
15:43:48|1.8282
15:43:50|1.8282
15:43:51|1.8292
15:43:51|1.8292
15:43:53|1.83
15:43:53|1.83
15:43:55|1.83
15:43:55|1.83
15:43:56|1.8309
15:43:57|1.831
15:43:58|1.831
15:43:59|1.831
15:44:00|1.8312
15:44:02|1.832
15:44:03|1.8322
15:44:04|1.8311
15:44:04|1.8319
15:44:05|1.832
15:44:07|1.8326
15:44:07|1.8321
15:44:08|1.8321
15:44:10|1.8311
15:44:11|1.8334
15:44:12|1.8324
15:44:12|1.8306
15:44:13|1.8306
15:44:14|1.8309
15:44:15|1.8311
15:44:17|1.831
15:44:17|1.83
15:44:19|1.8297
15:44:19|1.8297
15:44:21|1.8288
15:44:22|1.8288
15:44:23|1.8288
15:44:25|1.8294
15:44:26|1.8294
15:44:26|1.8299
15:44:28|1.8283
15:44:29|1.8283
15:44:29|1.8283
15:44:31|1.8273
15:44:32|1.8266
15:44:34|1.828
15:44:35|1.8273
15:44:36|1.8273
15:44:37|1.8286
15:44:38|1.8264
15:44:39|1.8264
15:44:40|1.8264
15:44:41|1.8264
15:44:42|1.8264
15:44:43|1.8267
15:44:45|1.826
15:44:46|1.825
15:44:46|1.8245
15:44:48|1.8241
15:44:49|1.8254
15:44:49|1.8245
15:44:50|1.8246
15:44:52|1.8247
15:44:52|1.8246
15:44:53|1.8235
15:44:55|1.8225
15:44:56|1.8225
15:44:56|1.8218
15:44:57|1.8226
15:44:59|1.8221
15:44:59|1.8223
15:45:00|1.8229
15:45:02|1.8237
15:45:02|1.8234
15:45:04|1.8214
15:45:04|1.8221
15:45:06|1.8214
15:45:06|1.8218
15:45:07|1.8224
15:45:08|1.8224
15:45:10|1.825
15:45:10|1.8271
15:45:12|1.8261
15:45:12|1.8262
15:45:13|1.8271
15:45:14|1.8288
15:45:15|1.828
15:45:17|1.8281
15:45:17|1.8281
15:45:18|1.828
15:45:19|1.8285
15:45:21|1.8278
15:45:21|1.8278
15:45:22|1.8282
15:45:23|1.8282
15:45:24|1.8296
15:45:26|1.8296
15:45:27|1.8296
15:45:32|1.8304
15:45:33|1.8298
15:45:34|1.8286
15:45:35|1.8266
15:45:36|1.8276
15:45:37|1.8276
15:45:38|1.8276
15:45:39|1.8276
15:45:40|1.8276
15:45:42|1.8277
15:45:43|1.8277
15:45:44|1.8277
15:45:45|1.8277
15:45:46|1.8277
15:45:47|1.8277
15:45:48|1.8277
15:45:49|1.827
15:45:50|1.826
15:45:51|1.8249
15:45:52|1.8255
15:45:52|1.827
15:45:54|1.827
15:45:54|1.827
15:45:56|1.8272
15:45:57|1.8272
15:45:58|1.8275
15:45:59|1.8275
15:46:00|1.8274
15:46:01|1.8274
15:46:02|1.8287
15:46:03|1.8284
15:46:04|1.8297
15:46:05|1.8304
15:46:06|1.8299
15:46:07|1.8299
15:46:08|1.8307
15:46:09|1.8302
15:46:10|1.8302
15:46:11|1.8313
15:46:12|1.8306
15:46:13|1.8331
15:46:14|1.8342
15:46:15|1.8341
15:46:16|1.8341
15:46:17|1.8336
15:46:18|1.8315
15:46:19|1.8324
15:46:20|1.8324
15:46:21|1.8335
15:46:22|1.8333
15:46:23|1.8334
15:46:24|1.8347
15:46:25|1.8345
15:46:27|1.8339
15:46:28|1.8351
15:46:29|1.8346
15:46:30|1.8337
15:46:32|1.8343
15:46:33|1.833
15:46:33|1.8326
15:46:35|1.8325
15:46:36|1.8339
15:46:37|1.833
15:46:38|1.8329
15:46:39|1.8327
15:46:39|1.8335
15:46:40|1.8335
15:46:41|1.8318
15:46:42|1.833
15:46:43|1.833
15:46:44|1.833
15:46:45|1.833
15:46:47|1.833
15:46:48|1.833
15:46:49|1.833
15:46:50|1.833
15:46:51|1.8324
15:46:52|1.8319
15:46:54|1.8319
15:46:54|1.8325
15:46:55|1.8312
15:46:56|1.8312
15:46:58|1.8307
15:46:59|1.8299
15:46:59|1.8299
15:47:00|1.8299
15:47:02|1.8259
15:47:02|1.8259
15:47:03|1.8268
15:47:05|1.8273
15:47:05|1.8273
15:47:06|1.8263
15:47:07|1.8263
15:47:08|1.8251
15:47:10|1.8249
15:47:10|1.8249
15:47:12|1.8242
15:47:13|1.8245
15:47:14|1.8242
15:47:15|1.8233
15:47:16|1.8233
15:47:16|1.8231
15:47:18|1.823
15:47:18|1.8239
15:47:20|1.8234
15:47:21|1.8234
15:47:22|1.8239
15:47:23|1.8239
15:47:24|1.8227
15:47:25|1.8227
15:47:26|1.8227
15:47:28|1.8236
15:47:29|1.8236
15:47:30|1.8236
15:47:31|1.8227
15:47:32|1.8226
15:47:33|1.823
15:47:34|1.8219
15:47:35|1.8219
15:47:36|1.8219
15:47:37|1.821
15:47:38|1.8209
15:47:39|1.8186
15:47:40|1.8205
15:47:41|1.8203
15:47:42|1.82
15:47:43|1.8177
15:47:44|1.8155
15:47:45|1.8155
15:47:46|1.8155
15:47:47|1.8154
15:47:49|1.815
15:47:49|1.8165
15:47:50|1.8175
15:47:51|1.8168
15:47:52|1.8167
15:47:54|1.8163
15:47:55|1.8159
15:47:56|1.8139
15:47:56|1.8148
15:47:57|1.8121
15:47:58|1.8151
15:48:00|1.815
15:48:00|1.8145
15:48:02|1.8145
15:48:03|1.8141
15:48:03|1.8141
15:48:05|1.8142
15:48:06|1.8159
15:48:07|1.8148
15:48:08|1.8148
15:48:08|1.8165
15:48:09|1.818
15:48:11|1.8177
15:48:12|1.8164
15:48:13|1.8176
15:48:13|1.8176
15:48:15|1.8169
15:48:16|1.8168
15:48:16|1.8177
15:48:18|1.8177
15:48:18|1.8169
15:48:19|1.8169
15:48:21|1.8168
15:48:22|1.8162
15:48:23|1.8162
15:48:23|1.8163
15:48:25|1.816
15:48:26|1.817
15:48:27|1.8182
15:48:28|1.8174
15:48:30|1.8174
15:48:30|1.8174
15:48:31|1.8183
15:48:33|1.8179
15:48:33|1.8182
15:48:34|1.8192
15:48:35|1.8184
15:48:36|1.8184
15:48:38|1.8184
15:48:39|1.8193
15:48:39|1.8193
15:48:41|1.8175
15:48:42|1.8172
15:48:42|1.8171
15:48:44|1.8159
15:48:45|1.816
15:48:46|1.8164
15:48:47|1.8176
15:48:48|1.8173
15:48:49|1.8161
15:48:50|1.8161
15:48:51|1.815
15:48:52|1.817
15:48:53|1.8173
15:48:55|1.818
15:48:56|1.8174
15:48:57|1.818
15:48:58|1.818
15:48:59|1.8177
15:49:00|1.8174
15:49:01|1.8174
15:49:02|1.8174
15:49:03|1.8173
15:49:04|1.8165
15:49:06|1.8165
15:49:06|1.8164
15:49:08|1.8164
15:49:08|1.8165
15:49:10|1.8165
15:49:10|1.8165
15:49:12|1.8165
15:49:12|1.8164
15:49:13|1.8161
15:49:14|1.8161
15:49:16|1.8161
15:49:17|1.8155
15:49:18|1.8154
15:49:19|1.8161
15:49:20|1.8161
15:49:21|1.8161
15:49:22|1.8161
15:49:23|1.8173
15:49:24|1.8173
15:49:25|1.8173
15:49:26|1.8178
15:49:27|1.8182
15:49:28|1.8188
15:49:29|1.8188
15:49:30|1.8185
15:49:32|1.8191
15:49:33|1.8189
15:49:35|1.8182
15:49:35|1.8182
15:49:37|1.8188
15:49:37|1.8188
15:49:39|1.8188
15:49:39|1.8191
15:49:41|1.8191
15:49:41|1.8193
15:49:43|1.8194
15:49:43|1.8213
15:49:45|1.8206
15:49:45|1.8213
15:49:47|1.8213
15:49:48|1.823
15:49:49|1.8227
15:49:50|1.8227
15:49:51|1.8224
15:49:52|1.8224
15:49:53|1.8224
15:49:54|1.8224
15:49:56|1.8227
15:49:57|1.824
15:49:58|1.824
15:49:59|1.8221
15:50:00|1.8195
15:50:01|1.8211
15:50:01|1.82
15:50:03|1.82
15:50:04|1.821
15:50:05|1.8198
15:50:05|1.8198
15:50:07|1.8209
15:50:08|1.821
15:50:09|1.821
15:50:09|1.8176
15:50:11|1.8176
15:50:12|1.8176
15:50:13|1.8176
15:50:14|1.8176
15:50:15|1.8183
15:50:16|1.8183
15:50:17|1.8203
15:50:18|1.8203
15:50:19|1.8201
15:50:20|1.8203
15:50:21|1.8209
15:50:22|1.821
15:50:23|1.8224
15:50:24|1.8224
15:50:25|1.8234
15:50:26|1.8234
15:50:27|1.8231
15:50:28|1.8231
15:50:29|1.8245
15:50:30|1.8221
15:50:31|1.8221
15:50:33|1.8207
15:50:34|1.819
15:50:35|1.8188
15:50:36|1.8187
15:50:37|1.8187
15:50:38|1.8191
15:50:40|1.8165
15:50:40|1.8165
15:50:41|1.8174
15:50:42|1.8151
15:50:44|1.8151
15:50:44|1.8155
15:50:45|1.8155
15:50:46|1.8161
15:50:47|1.8163
15:50:48|1.8163
15:50:49|1.8163
15:50:50|1.8159
15:50:52|1.8159
15:50:52|1.8176
15:50:53|1.8176
15:50:55|1.8176
15:50:55|1.8168
15:50:56|1.8168
15:50:57|1.8161
15:50:58|1.8161
15:51:00|1.8158
15:51:01|1.8158
15:51:02|1.815
15:51:03|1.8154
15:51:03|1.8152
15:51:05|1.8152
15:51:06|1.8146
15:51:07|1.8145
15:51:08|1.8136
15:51:09|1.8136
15:51:10|1.8136
15:51:11|1.814
15:51:12|1.814
15:51:13|1.8143
15:51:14|1.8158
15:51:15|1.8163
15:51:16|1.8149
15:51:17|1.8145
15:51:18|1.8145
15:51:19|1.8122
15:51:20|1.8136
15:51:21|1.8136
15:51:23|1.814
15:51:23|1.8121
15:51:24|1.8123
15:51:25|1.8098
15:51:27|1.8082
15:51:28|1.8075
15:51:29|1.8078
15:51:30|1.8072
15:51:30|1.8068
15:51:33|1.8085
15:51:34|1.8096
15:51:35|1.8093
15:51:36|1.8116
15:51:37|1.8121
15:51:38|1.8121
15:51:40|1.813
15:51:41|1.8131
15:51:42|1.8131
15:51:43|1.8136
15:51:44|1.8141
15:51:45|1.816
15:51:46|1.8174
15:51:47|1.8194
15:51:48|1.819
15:51:50|1.8188
15:51:51|1.8193
15:51:52|1.8199
15:51:52|1.8196
15:51:54|1.8176
15:51:54|1.8183
15:51:56|1.8174
15:51:56|1.8175
15:51:58|1.8171
15:51:59|1.8162
15:51:59|1.8164
15:52:01|1.8159
15:52:02|1.8159
15:52:03|1.8161
15:52:04|1.8169
15:52:05|1.8159
15:52:06|1.8164
15:52:07|1.8164
15:52:08|1.8169
15:52:09|1.8173
15:52:10|1.8172
15:52:11|1.8172
15:52:12|1.8173
15:52:13|1.8174
15:52:14|1.8183
15:52:15|1.8173
15:52:16|1.8181
15:52:17|1.8197
15:52:18|1.8197
15:52:19|1.8169
15:52:20|1.817
15:52:21|1.8179
15:52:22|1.8179
15:52:24|1.8171
15:52:24|1.8158
15:52:26|1.8132
15:52:27|1.8132
15:52:28|1.8156
15:52:29|1.8141
15:52:30|1.814
15:52:31|1.8132
15:52:33|1.813
15:52:34|1.813
15:52:35|1.813
15:52:36|1.813
15:52:37|1.8124
15:52:42|1.8121
15:52:42|1.8116
15:52:44|1.811
15:52:45|1.811
15:52:46|1.8123
15:52:47|1.8123
15:52:48|1.8116
15:52:49|1.812
15:52:50|1.8116
15:52:51|1.8127
15:52:52|1.8127
15:52:53|1.8123
15:52:54|1.8126
15:52:55|1.8115
15:52:57|1.8111
15:52:57|1.8111
15:52:58|1.8108
15:52:59|1.8109
15:53:00|1.8114
15:53:01|1.8114
15:53:03|1.812
15:53:03|1.812
15:53:05|1.812
15:53:05|1.8121
15:53:06|1.8122
15:53:07|1.8122
15:53:08|1.8128
15:53:09|1.8107
15:53:11|1.8101
15:53:12|1.8106
15:53:13|1.8102
15:53:13|1.8096
15:53:14|1.8089
15:53:15|1.8088
15:53:16|1.8053
15:53:17|1.8059
15:53:19|1.8061
15:53:20|1.8052
15:53:21|1.8054
15:53:22|1.807
15:53:22|1.8076
15:53:23|1.81
15:53:24|1.8118
15:53:26|1.8123
15:53:26|1.8107
15:53:27|1.8107
15:53:28|1.8093
15:53:30|1.8095
15:53:30|1.8134
15:53:31|1.8134
15:53:33|1.8145
15:53:34|1.8183
15:53:35|1.8167
15:53:36|1.8196
15:53:38|1.8183
15:53:39|1.817
15:53:39|1.8172
15:53:41|1.8187
15:53:42|1.8194
15:53:43|1.8206
15:53:44|1.8227
15:53:45|1.8226
15:53:46|1.8222
15:53:47|1.8222
15:53:48|1.821
15:53:49|1.8199
15:53:50|1.8199
15:53:51|1.8199
15:53:52|1.8205
15:53:53|1.8217
15:53:54|1.8216
15:53:55|1.8215
15:53:56|1.8217
15:53:57|1.8225
15:53:58|1.8216
15:53:59|1.821
15:54:00|1.821
15:54:02|1.8207
15:54:03|1.8206
15:54:03|1.8199
15:54:05|1.8178
15:54:06|1.8176
15:54:06|1.8184
15:54:08|1.8184
15:54:09|1.819
15:54:10|1.819
15:54:11|1.819
15:54:12|1.8179
15:54:13|1.8183
15:54:14|1.8183
15:54:15|1.8183
15:54:16|1.819
15:54:17|1.82
15:54:18|1.82
15:54:19|1.8207
15:54:21|1.8207
15:54:21|1.8197
15:54:23|1.8168
15:54:23|1.8168
15:54:24|1.8168
15:54:26|1.8169
15:54:26|1.816
15:54:28|1.8154
15:54:29|1.8135
15:54:29|1.8135
15:54:31|1.8136
15:54:32|1.8142
15:54:33|1.8135
15:54:35|1.8139
15:54:36|1.8143
15:54:36|1.8151
15:54:37|1.8153
15:54:39|1.8153
15:54:40|1.8153
15:54:41|1.815
15:54:42|1.8148
15:54:43|1.814
15:54:44|1.814
15:54:45|1.8146
15:54:46|1.8158
15:54:46|1.8157
15:54:48|1.8157
15:54:49|1.8157
15:54:50|1.8157
15:54:51|1.8186
15:54:52|1.8186
15:54:53|1.8186
15:54:54|1.8184
15:54:55|1.8186
15:54:56|1.8192
15:54:57|1.8206
15:54:58|1.8205
15:54:59|1.8204
15:55:00|1.8204
15:55:01|1.8204
15:55:02|1.8204
15:55:03|1.8186
15:55:04|1.8186
15:55:05|1.8191
15:55:06|1.8191
15:55:07|1.8193
15:55:09|1.8187
15:55:10|1.8187
15:55:10|1.8187
15:55:12|1.8185
15:55:12|1.8176
15:55:13|1.8181
15:55:14|1.8178
15:55:15|1.8181
15:55:16|1.8181
15:55:18|1.8167
15:55:18|1.815
15:55:20|1.8151
15:55:21|1.8163
15:55:22|1.8172
15:55:23|1.818
15:55:24|1.8187
15:55:25|1.8189
15:55:26|1.8184
15:55:26|1.8196
15:55:28|1.8196
15:55:29|1.8196
15:55:29|1.8188
15:55:30|1.8181
15:55:32|1.8175
15:55:32|1.8171
15:55:34|1.8196
15:55:36|1.8192
15:55:37|1.8192
15:55:38|1.8196
15:55:39|1.8206
15:55:40|1.8206
15:55:42|1.8206
15:55:43|1.8206
15:55:45|1.8206
15:55:45|1.8197
15:55:46|1.8187
15:55:48|1.8183
15:55:48|1.8183
15:55:50|1.8186
15:55:50|1.8186
15:55:52|1.8174
15:55:53|1.8174
15:55:53|1.8174
15:55:54|1.8174
15:55:56|1.816
15:55:57|1.816
15:55:58|1.816
15:55:59|1.8155
15:56:00|1.8169
15:56:01|1.8158
15:56:01|1.8149
15:56:03|1.814
15:56:04|1.8145
15:56:05|1.8153
15:56:06|1.8154
15:56:07|1.8157
15:56:07|1.8155
15:56:09|1.8147
15:56:10|1.8155
15:56:10|1.8155
15:56:12|1.8148
15:56:13|1.8134
15:56:14|1.8134
15:56:14|1.8134
15:56:15|1.8134
15:56:16|1.8134
15:56:17|1.8133
15:56:19|1.8154
15:56:20|1.8156
15:56:20|1.8165
15:56:22|1.8165
15:56:23|1.8138
15:56:24|1.8138
15:56:25|1.8147
15:56:25|1.8138
15:56:27|1.8155
15:56:28|1.8164
15:56:29|1.8166
15:56:29|1.8166
15:56:31|1.816
15:56:32|1.816
15:56:33|1.8169
15:56:34|1.8188
15:56:35|1.8188
15:56:36|1.8194
15:56:37|1.8175
15:56:38|1.8175
15:56:39|1.8179
15:56:40|1.8175
15:56:41|1.818
15:56:42|1.818
15:56:43|1.816
15:56:44|1.814
15:56:46|1.814
15:56:47|1.814
15:56:48|1.8132
15:56:49|1.8131
15:56:50|1.812
15:56:51|1.812
15:56:52|1.812
15:56:53|1.812
15:56:54|1.812
15:56:55|1.811
15:56:56|1.811
15:56:57|1.812
15:56:58|1.8116
15:56:59|1.8116
15:57:00|1.8113
15:57:01|1.8089
15:57:02|1.8092
15:57:04|1.8091
15:57:04|1.8088
15:57:05|1.8096
15:57:06|1.8091
15:57:08|1.8088
15:57:08|1.8081
15:57:09|1.8079
15:57:10|1.8088
15:57:11|1.8096
15:57:12|1.8084
15:57:14|1.8078
15:57:15|1.8084
15:57:15|1.8073
15:57:16|1.807
15:57:17|1.8075
15:57:18|1.8068
15:57:19|1.8067
15:57:20|1.8051
15:57:21|1.8037
15:57:22|1.8037
15:57:24|1.804
15:57:24|1.8036
15:57:25|1.8045
15:57:26|1.8045
15:57:27|1.8045
15:57:28|1.8043
15:57:29|1.804
15:57:30|1.8043
15:57:31|1.8042
15:57:33|1.8027
15:57:33|1.8026
15:57:34|1.801
15:57:35|1.8028
15:57:37|1.8029
15:57:37|1.803
15:57:39|1.8041
15:57:39|1.8046
15:57:41|1.804
15:57:43|1.803
15:57:43|1.8039
15:57:44|1.8039
15:57:46|1.8021
15:57:47|1.8038
15:57:47|1.8036
15:57:49|1.8036
15:57:50|1.8036
15:57:51|1.8046
15:57:52|1.8036
15:57:53|1.8043
15:57:53|1.8038
15:57:55|1.8037
15:57:56|1.8029
15:57:57|1.8032
15:57:58|1.8044
15:57:59|1.8035
15:58:01|1.8029
15:58:02|1.8034
15:58:03|1.8029
15:58:04|1.8013
15:58:05|1.7956
15:58:05|1.7949
15:58:06|1.7887
15:58:08|1.7918
15:58:09|1.7876
15:58:10|1.787
15:58:10|1.791
15:58:12|1.7902
15:58:13|1.791
15:58:14|1.7906
15:58:14|1.7901
15:58:15|1.7899
15:58:16|1.7894
15:58:18|1.788
15:58:18|1.7909
15:58:20|1.7906
15:58:20|1.7919
15:58:22|1.7914
15:58:23|1.7924
15:58:24|1.7911
15:58:25|1.792
15:58:26|1.783
15:58:27|1.7859
15:58:28|1.7846
15:58:29|1.7866
15:58:29|1.7866
15:58:30|1.7865
15:58:32|1.7858
15:58:33|1.7866
15:58:34|1.7865
15:58:34|1.7876
15:58:35|1.7874
15:58:37|1.7939
15:58:39|1.7917
15:58:40|1.792
15:58:41|1.7883
15:58:42|1.7879
15:58:43|1.7882
15:58:45|1.7911
15:58:45|1.7893
15:58:47|1.7893
15:58:48|1.7915
15:58:48|1.7921
15:58:50|1.794
15:58:50|1.7945
15:58:51|1.7899
15:58:53|1.7899
15:58:53|1.7883
15:58:55|1.7884
15:58:56|1.7881
15:58:57|1.786
15:58:58|1.7876
15:58:59|1.7883
15:59:00|1.7884
15:59:01|1.7862
15:59:02|1.7876
15:59:03|1.7846
15:59:04|1.7875
15:59:06|1.7865
15:59:07|1.7884
15:59:08|1.7867
15:59:09|1.7856
15:59:10|1.7831
15:59:11|1.7819
15:59:12|1.7815
15:59:13|1.7818
15:59:14|1.7828
15:59:15|1.783
15:59:16|1.7828
15:59:17|1.7824
15:59:18|1.7829
15:59:19|1.7826
15:59:21|1.7823
15:59:21|1.7833
15:59:22|1.7821
15:59:23|1.7777
15:59:25|1.7745
15:59:26|1.772
15:59:27|1.7763
15:59:28|1.7727
15:59:28|1.7711
15:59:29|1.7765
15:59:30|1.7764
15:59:31|1.7765
15:59:32|1.7751
15:59:33|1.7737
15:59:34|1.7757
15:59:35|1.7765
15:59:36|1.7765
15:59:37|1.7765
15:59:39|1.7797
15:59:40|1.7805
15:59:42|1.7792
15:59:43|1.7792
15:59:45|1.7776
15:59:45|1.7782
15:59:47|1.7783
15:59:48|1.7779
15:59:49|1.78
15:59:50|1.7821
15:59:51|1.782
15:59:53|1.7791
15:59:53|1.7803
15:59:54|1.78
15:59:55|1.78
15:59:57|1.7783
15:59:57|1.7783
15:59:58|1.781
15:59:59|1.7814
16:00:01|1.7812
16:00:02|1.7803
16:00:03|1.781
16:00:06|1.7812
16:00:06|1.7821
16:00:08|1.784
16:00:10|1.7814
16:00:11|1.7795
16:00:11|1.7784
16:00:12|1.7716
16:00:14|1.7709
16:00:15|1.7716
16:00:16|1.7706
16:00:17|1.7705
16:00:17|1.7719
16:00:19|1.7734
16:00:19|1.7716
16:00:21|1.7707
16:00:22|1.7708
16:00:23|1.7707
16:00:23|1.7702
16:00:25|1.7715
16:00:26|1.7715
16:00:26|1.7705
16:00:28|1.7702
16:00:29|1.7702
16:00:30|1.7702
16:00:30|1.7702
16:00:32|1.7711
16:00:33|1.7668
16:00:34|1.7673
16:00:34|1.7651
16:00:35|1.7631
16:00:37|1.7654
16:00:37|1.7623
16:00:39|1.7632
16:00:41|1.7655
16:00:41|1.7649
16:00:42|1.7667
16:00:44|1.7634
16:00:45|1.7678
16:00:46|1.7674
16:00:48|1.7655
16:00:49|1.7686
16:00:49|1.7671
16:00:50|1.7692
16:00:52|1.7699
16:00:52|1.7699
16:00:54|1.7702
16:00:54|1.7719
16:00:55|1.7706
16:00:56|1.7706
16:00:58|1.7711
16:00:59|1.7708
16:01:00|1.7692
16:01:00|1.7695
16:01:02|1.7688
16:01:02|1.7687
16:01:03|1.7694
16:01:05|1.7693
16:01:06|1.7706
16:01:07|1.7689
16:01:08|1.7673
16:01:09|1.7656
16:01:10|1.7673
16:01:11|1.7657
16:01:12|1.7658
16:01:13|1.7669
16:01:14|1.7673
16:01:15|1.7675
16:01:16|1.7679
16:01:17|1.7683
16:01:18|1.767
16:01:19|1.7679
16:01:20|1.7679
16:01:22|1.7665
16:01:22|1.7667
16:01:23|1.7665
16:01:24|1.7661
16:01:25|1.7675
16:01:26|1.7663
16:01:27|1.7655
16:01:28|1.7655
16:01:30|1.7651
16:01:30|1.7658
16:01:31|1.7664
16:01:33|1.7677
16:01:33|1.7683
16:01:34|1.7633
16:01:35|1.7638
16:01:36|1.7657
16:01:38|1.7641
16:01:39|1.7619
16:01:40|1.7623
16:01:41|1.7614
16:01:43|1.7602
16:01:43|1.7601
16:01:45|1.7606
16:01:46|1.76
16:01:48|1.76
16:01:49|1.761
16:01:50|1.761
16:01:51|1.7587
16:01:51|1.7597
16:01:52|1.7621
16:01:54|1.7551
16:01:55|1.7567
16:01:56|1.7566
16:01:57|1.7545
16:01:58|1.7569
16:01:59|1.757
16:02:00|1.7561
16:02:01|1.7559
16:02:02|1.7556
16:02:03|1.7549
16:02:04|1.7569
16:02:05|1.7593
16:02:06|1.7586
16:02:07|1.7604
16:02:08|1.7566
16:02:09|1.7569
16:02:10|1.7576
16:02:11|1.757
16:02:12|1.7585
16:02:13|1.7565
16:02:14|1.7573
16:02:15|1.7574
16:02:16|1.7555
16:02:17|1.756
16:02:18|1.7551
16:02:19|1.7555
16:02:20|1.756
16:02:21|1.7548
16:02:22|1.753
16:02:24|1.7541
16:02:24|1.7531
16:02:25|1.7549
16:02:27|1.7546
16:02:27|1.7586
16:02:29|1.7584
16:02:29|1.7586
16:02:30|1.7584
16:02:32|1.7597
16:02:32|1.7619
16:02:33|1.7634
16:02:34|1.7636
16:02:35|1.7634
16:02:36|1.7621
16:02:37|1.7619
16:02:38|1.763
16:02:39|1.7626
16:02:41|1.7629
16:02:43|1.7632
16:02:43|1.7591
16:02:45|1.7588
16:02:45|1.758
16:02:46|1.7587
16:02:48|1.76
16:02:49|1.7603
16:02:50|1.7617
16:02:50|1.7629
16:02:52|1.7625
16:02:52|1.7625
16:02:53|1.764
16:02:55|1.764
16:02:56|1.7654
16:02:57|1.7623
16:02:57|1.7616
16:02:59|1.7633
16:02:59|1.7616
16:03:04|1.765
16:03:04|1.7644
16:03:06|1.7653
16:03:06|1.7644
16:03:08|1.7655
16:03:08|1.763
16:03:10|1.7631
16:03:10|1.7652
16:03:11|1.769
16:03:12|1.7673
16:03:14|1.7663
16:03:14|1.7669
16:03:16|1.7673
16:03:16|1.7679
16:03:17|1.7679
16:03:18|1.769
16:03:19|1.7695
16:03:21|1.7703
16:03:21|1.7702
16:03:22|1.7711
16:03:23|1.7713
16:03:24|1.7693
16:03:26|1.7691
16:03:27|1.7666
16:03:27|1.7666
16:03:28|1.7675
16:03:29|1.7675
16:03:30|1.7639
16:03:31|1.7639
16:03:32|1.767
16:03:34|1.7653
16:03:34|1.7666
16:03:36|1.7675
16:03:36|1.7671
16:03:37|1.7675
16:03:38|1.7679
16:03:40|1.7679
16:03:41|1.7682
16:03:41|1.7669
16:03:42|1.7682
16:03:44|1.7676
16:03:44|1.7681
16:03:46|1.7664
16:03:47|1.7665
16:03:48|1.7663
16:04:14|1.7612
16:04:15|1.7615
16:04:15|1.763
16:04:16|1.7631
16:04:18|1.7595
16:04:19|1.7629
16:04:19|1.7639
16:04:20|1.7635
16:04:22|1.7621
16:04:23|1.761
16:04:23|1.7594
16:04:25|1.7594
16:04:26|1.7586
16:04:26|1.7598
16:04:28|1.7622
16:04:29|1.7622
16:04:30|1.7618
16:04:31|1.7616
16:04:32|1.7616
16:04:33|1.7634
16:04:34|1.7625
16:04:34|1.764
16:04:35|1.7639
16:04:37|1.764
16:04:38|1.7632
16:04:39|1.7632
16:04:40|1.7632
16:04:41|1.7632
16:04:42|1.7633
16:04:42|1.7639
16:04:45|1.7647
16:04:45|1.7649
16:04:47|1.7642
16:04:48|1.7648
16:04:49|1.7648
16:04:50|1.7652
16:04:51|1.7657
16:04:53|1.7657
16:04:54|1.7659
16:04:55|1.7654
16:04:56|1.7645
16:04:56|1.7645
16:04:58|1.7646
16:04:58|1.7654
16:04:59|1.764
16:05:01|1.7626
16:05:02|1.7647
16:05:03|1.7641
16:05:05|1.7642
16:05:06|1.763
16:05:06|1.763
16:05:08|1.7618
16:05:08|1.7581
16:05:10|1.7571
16:05:10|1.7578
16:05:12|1.7577
16:05:12|1.7577
16:05:14|1.7577
16:05:14|1.7579
16:05:15|1.7568
16:05:16|1.7555
16:05:17|1.7532
16:05:18|1.7519
16:05:20|1.7468
16:05:21|1.7447
16:05:21|1.7417
16:05:22|1.7443
16:05:23|1.74
16:05:25|1.7448
16:05:25|1.7401
16:05:26|1.7397
16:05:27|1.7364
16:05:29|1.7362
16:05:29|1.7395
16:05:31|1.7404
16:05:31|1.7391
16:05:32|1.7388
16:05:33|1.7383
16:05:34|1.7377
16:05:35|1.7383
16:05:36|1.7388
16:05:37|1.739
16:05:38|1.7388
16:05:39|1.7386
16:05:40|1.737
16:05:41|1.7384
16:05:42|1.7397
16:05:43|1.7411
16:05:45|1.7442
16:05:46|1.7451
16:05:48|1.7445
16:05:49|1.7436
16:05:50|1.7437
16:05:51|1.7428
16:05:53|1.7417
16:05:54|1.7431
16:05:54|1.7431
16:05:56|1.7419
16:05:57|1.7419
16:05:58|1.7419
16:05:59|1.7419
16:06:00|1.7435
16:06:00|1.7446
16:06:01|1.7449
16:06:02|1.7434
16:06:04|1.7431
16:06:05|1.745
16:06:05|1.7459
16:06:07|1.7467
16:06:08|1.7478
16:06:09|1.7469
16:06:11|1.7488
16:06:12|1.7482
16:06:13|1.7494
16:06:13|1.7496
16:06:15|1.7496
16:06:16|1.7496
16:06:16|1.7485
16:06:17|1.747
16:06:18|1.7452
16:06:19|1.7469
16:06:20|1.7457
16:06:22|1.7449
16:06:22|1.7421
16:06:23|1.7431
16:06:24|1.7406
16:06:25|1.7406
16:06:26|1.742
16:06:27|1.7386
16:06:28|1.7384
16:06:30|1.7389
16:06:30|1.7372
16:06:31|1.7372
16:06:33|1.7376
16:06:33|1.7386
16:06:34|1.7398
16:06:35|1.74
16:06:36|1.7399
16:06:38|1.7399
16:06:38|1.7383
16:06:40|1.7351
16:06:41|1.735
16:06:42|1.7349
16:06:43|1.7363
16:06:44|1.7352
16:06:45|1.7366
16:06:47|1.7359
16:06:48|1.7357
16:06:49|1.7341
16:06:50|1.7362
16:06:50|1.7372
16:06:52|1.7396
16:06:53|1.7432
16:06:54|1.7444
16:06:54|1.7426
16:06:56|1.744
16:06:56|1.7437
16:06:58|1.74
16:06:59|1.7397
16:07:00|1.7409
16:07:01|1.7405
16:07:02|1.7398
16:07:03|1.74
16:07:04|1.7368
16:07:04|1.7361
16:07:06|1.7368
16:07:07|1.7369
16:07:08|1.7379
16:07:10|1.7363
16:07:10|1.736
16:07:11|1.7345
16:07:12|1.7356
16:07:13|1.7373
16:07:14|1.7372
16:07:16|1.7387
16:07:16|1.739
16:07:18|1.7374
16:07:19|1.7383
16:07:20|1.7391
16:07:20|1.7411
16:07:21|1.7425
16:07:23|1.7419
16:07:23|1.7412
16:07:25|1.741
16:07:25|1.74
16:07:27|1.741
16:07:28|1.741
16:07:28|1.7416
16:07:29|1.7422
16:07:30|1.7418
16:07:31|1.7415
16:07:33|1.744
16:07:33|1.7424
16:07:34|1.7418
16:07:35|1.7418
16:07:36|1.7419
16:07:38|1.7419
16:07:38|1.7436
16:07:40|1.7451
16:07:40|1.7465
16:07:41|1.7469
16:07:42|1.7474
16:07:44|1.7477
16:07:44|1.7484
16:07:46|1.7465
16:07:48|1.7467
16:07:49|1.7465
16:07:49|1.7458
16:07:51|1.7459
16:07:52|1.7466
16:07:53|1.7468
16:07:54|1.7484
16:07:55|1.748
16:07:56|1.7448
16:07:57|1.7426
16:07:59|1.744
16:07:59|1.7424
16:08:01|1.742
16:08:01|1.7432
16:08:03|1.74
16:08:04|1.7415
16:08:05|1.7408
16:08:05|1.7399
16:08:06|1.74
16:08:08|1.74
16:08:09|1.7419
16:08:09|1.7416
16:08:11|1.7416
16:08:12|1.742
16:08:12|1.7411
16:08:13|1.7411
16:08:15|1.7412
16:08:15|1.7434
16:08:17|1.7442
16:08:17|1.7425
16:08:18|1.7444
16:08:19|1.7311
16:08:20|1.7341
16:08:21|1.7338
16:08:22|1.7337
16:08:23|1.7327
16:08:25|1.733
16:08:25|1.7326
16:08:27|1.732
16:08:28|1.7298
16:08:28|1.7272
16:08:30|1.7273
16:08:30|1.7201
16:08:31|1.721
16:08:33|1.722
16:08:33|1.7224
16:08:35|1.7242
16:08:36|1.7229
16:08:37|1.7247
16:08:38|1.724
16:08:39|1.7265
16:08:40|1.727
16:08:40|1.7271
16:08:42|1.727
16:08:43|1.7284
16:08:44|1.732
16:08:46|1.7322
16:08:46|1.7327
16:08:48|1.7339
16:08:49|1.7335
16:08:50|1.7334
16:08:51|1.7307
16:08:52|1.7331
16:08:53|1.7325
16:08:54|1.7341
16:08:55|1.7346
16:08:56|1.7355
16:08:57|1.7355
16:08:58|1.7344
16:08:59|1.734
16:09:00|1.7323
16:09:01|1.7303
16:09:02|1.7323
16:09:03|1.7321
16:09:04|1.73
16:09:06|1.7303
16:09:07|1.7329
16:09:08|1.7328
16:09:08|1.7321
16:09:10|1.7303
16:09:11|1.7311
16:09:11|1.7308
16:09:13|1.7322
16:09:14|1.7312
16:09:15|1.7307
16:09:16|1.7303
16:09:17|1.7283
16:09:17|1.7261
16:09:19|1.7259
16:09:20|1.7279
16:09:21|1.7279
16:09:21|1.727
16:09:22|1.7284
16:09:24|1.7291
16:09:25|1.728
16:09:26|1.7275
16:09:27|1.7275
16:09:28|1.7275
16:09:29|1.7274
16:09:30|1.7267
16:09:30|1.7267
16:09:32|1.7265
16:09:33|1.7282
16:09:34|1.7265
16:09:35|1.7265
16:09:36|1.7242
16:09:37|1.7258
16:09:38|1.7259
16:09:39|1.7277
16:09:40|1.7284
16:09:41|1.7282
16:09:42|1.7266
16:09:43|1.7287
16:09:44|1.73
16:09:45|1.7299
16:09:46|1.73
16:09:47|1.73
16:09:48|1.7282
16:09:50|1.7322
16:09:51|1.7313
16:09:51|1.7308
16:09:53|1.7316
16:09:54|1.7319
16:09:55|1.7327
16:09:55|1.7327
16:09:56|1.7331
16:09:58|1.7335
16:09:58|1.7341
16:09:59|1.7349
16:10:00|1.7357
16:10:01|1.7356
16:10:02|1.7368
16:10:03|1.7372
16:10:05|1.7374
16:10:05|1.7386
16:10:07|1.7406
16:10:07|1.7386
16:10:09|1.7369
16:10:10|1.7359
16:10:11|1.7362
16:10:11|1.7352
16:10:12|1.7359
16:10:14|1.7358
16:10:15|1.736
16:10:16|1.7357
16:10:17|1.7351
16:10:18|1.7364
16:10:19|1.7366
16:10:20|1.7366
16:10:21|1.7373
16:10:22|1.7393
16:10:23|1.7382
16:10:24|1.7379
16:10:25|1.7377
16:10:26|1.7364
16:10:27|1.7365
16:10:28|1.7368
16:10:29|1.7363
16:10:31|1.7361
16:10:31|1.7352
16:10:32|1.7335
16:10:33|1.7335
16:10:34|1.7342
16:10:35|1.7342
16:10:37|1.7347
16:10:38|1.737
16:10:38|1.7381
16:10:40|1.7381
16:10:41|1.7375
16:10:42|1.7375
16:10:42|1.7368
16:10:44|1.7387
16:10:45|1.7365
16:10:46|1.7365
16:10:47|1.7367
16:10:48|1.7368
16:10:49|1.7377
16:10:51|1.7389
16:10:51|1.7385
16:10:52|1.7389
16:10:54|1.7389
16:10:55|1.7389
16:10:56|1.7402
16:10:57|1.7402
16:10:58|1.7402
16:10:59|1.74
16:11:00|1.74
16:11:01|1.7387
16:11:02|1.7463
16:11:03|1.7452
16:11:04|1.7445
16:11:06|1.7463
16:11:06|1.7452
16:11:08|1.7441
16:11:09|1.7432
16:11:10|1.7423
16:11:11|1.7428
16:11:13|1.7429
16:11:13|1.7432
16:11:16|1.7432
16:11:17|1.7426
16:11:17|1.742
16:11:18|1.7421
16:11:19|1.7421
16:11:20|1.7432
16:11:21|1.7432
16:11:22|1.7425
16:11:23|1.7428
16:11:24|1.7422
16:11:26|1.7421
16:11:26|1.7421
16:11:27|1.7426
16:11:29|1.7426
16:11:30|1.7426
16:11:30|1.7432
16:11:31|1.7432
16:11:32|1.7419
16:11:34|1.7425
16:11:34|1.7425
16:11:35|1.7426
16:11:36|1.7426
16:11:37|1.7432
16:11:38|1.7419
16:11:40|1.7423
16:11:41|1.7415
16:11:42|1.7432
16:11:42|1.7431
16:11:44|1.7433
16:11:44|1.7426
16:11:46|1.7428
16:11:46|1.7452
16:11:48|1.7455
16:11:49|1.7444
16:11:50|1.7444
16:11:51|1.746
16:11:53|1.7453
16:11:53|1.7453
16:11:55|1.7455
16:11:56|1.7445
16:11:57|1.7432
16:11:58|1.7444
16:11:59|1.7435
16:11:59|1.7435
16:12:00|1.7422
16:12:01|1.7422
16:12:02|1.7422
16:12:03|1.7421
16:12:04|1.7422
16:12:05|1.7425
16:12:07|1.7413
16:12:09|1.7388
16:12:10|1.7387
16:12:11|1.7387
16:12:11|1.7401
16:12:12|1.7401
16:12:13|1.7396
16:12:14|1.7397
16:12:15|1.7396
16:12:17|1.7389
16:12:17|1.7386
16:12:18|1.7369
16:12:19|1.7365
16:12:20|1.7365
16:12:22|1.7365
16:12:22|1.7355
16:12:23|1.7358
16:12:25|1.7358
16:12:25|1.7363
16:12:26|1.7363
16:12:27|1.7365
16:12:28|1.7365
16:12:29|1.7383
16:12:30|1.7383
16:12:31|1.7383
16:12:32|1.738
16:12:33|1.7391
16:12:35|1.7383
16:12:36|1.7387
16:12:37|1.7387
16:12:37|1.7396
16:12:39|1.7398
16:12:40|1.7398
16:12:41|1.7403
16:12:42|1.7415
16:12:43|1.7432
16:12:44|1.7426
16:12:45|1.7413
16:12:46|1.7413
16:12:47|1.7413
16:12:48|1.7412
16:12:49|1.741
16:12:50|1.7389
16:12:51|1.7399
16:12:53|1.7404
16:12:53|1.7404
16:12:55|1.7404
16:12:56|1.7402
16:12:56|1.7388
16:12:58|1.7381
16:12:58|1.739
16:13:00|1.7373
16:13:01|1.7388
16:13:02|1.7403
16:13:03|1.7414
16:13:04|1.7413
16:13:05|1.7414
16:13:06|1.7402
16:13:07|1.7419
16:13:07|1.7419
16:13:09|1.7413
16:13:10|1.74
16:13:11|1.7406
16:13:12|1.7391
16:13:13|1.7398
16:13:14|1.7398
16:13:15|1.7396
16:13:16|1.7394
16:13:17|1.7373
16:13:18|1.7351
16:13:19|1.7347
16:13:20|1.7333
16:13:21|1.7331
16:13:23|1.7365
16:13:23|1.7358
16:13:24|1.7358
16:13:25|1.7358
16:13:27|1.7358
16:13:28|1.7331
16:13:28|1.7331
16:13:29|1.7331
16:13:30|1.7358
16:13:31|1.7357
16:13:33|1.7357
16:13:34|1.7341
16:13:35|1.734
16:13:36|1.734
16:13:36|1.734
16:13:38|1.734
16:13:39|1.7332
16:13:40|1.7323
16:13:41|1.7313
16:13:42|1.7344
16:13:43|1.7338
16:13:44|1.7352
16:13:45|1.7347
16:13:46|1.7348
16:13:47|1.7351
16:13:48|1.7351
16:13:49|1.7347
16:13:50|1.7347
16:13:51|1.7347
16:13:52|1.7347
16:13:54|1.7346
16:13:55|1.7353
16:13:56|1.7358
16:13:57|1.7353
16:13:57|1.7353
16:14:00|1.7403
16:14:01|1.7402
16:14:02|1.7401
16:14:02|1.7396
16:14:03|1.7393
16:14:05|1.7401
16:14:06|1.7397
16:14:06|1.7397
16:14:07|1.7398
16:14:08|1.7399
16:14:10|1.7393
16:14:11|1.7385
16:14:12|1.7386
16:14:13|1.7389
16:14:14|1.7389
16:14:15|1.7402
16:14:16|1.7399
16:14:17|1.7396
16:14:18|1.7397
16:14:19|1.7413
16:14:20|1.7413
16:14:21|1.7409
16:14:22|1.7409
16:14:23|1.74
16:14:24|1.7398
16:14:25|1.7393
16:14:26|1.74
16:14:27|1.7394
16:14:28|1.7398
16:14:29|1.7386
16:14:30|1.7397
16:14:31|1.7398
16:14:32|1.7394
16:14:33|1.7394
16:14:34|1.7402
16:14:35|1.7399
16:14:36|1.74
16:14:37|1.7394
16:14:38|1.7402
16:14:39|1.7402
16:14:40|1.7392
16:14:41|1.7392
16:14:42|1.7392
16:14:43|1.7372
16:14:44|1.7372
16:14:45|1.7369
16:14:46|1.7361
16:14:47|1.7366
16:14:48|1.7366
16:14:49|1.7366
16:14:50|1.7346
16:14:51|1.7346
16:14:52|1.7351
16:14:53|1.7355
16:14:54|1.7356
16:14:55|1.7356
16:14:56|1.7364
16:14:57|1.7364
16:14:58|1.7366
16:14:59|1.7379
16:15:00|1.7375
16:15:01|1.7375
16:15:03|1.7374
16:15:03|1.7374
16:15:04|1.7368
16:15:06|1.7351
16:15:06|1.7353
16:15:07|1.7353
16:15:08|1.7353
16:15:10|1.7353
16:15:10|1.7349
16:15:11|1.735
16:15:12|1.7354
16:15:13|1.7349
16:15:15|1.7349
16:15:16|1.7331
16:15:16|1.734
16:15:17|1.7332
16:15:18|1.7335
16:15:19|1.7335
16:15:21|1.7345
16:15:22|1.7345
16:15:23|1.7345
16:15:24|1.7349
16:15:25|1.7344
16:15:27|1.735
16:15:27|1.7355
16:15:28|1.7362
16:15:29|1.7369
16:15:30|1.7365
16:15:32|1.7369
16:15:33|1.7397
16:15:34|1.7397
16:15:34|1.7395
16:15:36|1.7392
16:15:37|1.7384
16:15:38|1.7383
16:15:39|1.7371
16:15:40|1.7371
16:15:41|1.7371
16:15:42|1.7399
16:15:42|1.74
16:15:43|1.7423
16:15:45|1.7447
16:15:46|1.7408
16:15:47|1.7401
16:15:48|1.7401
16:15:49|1.7404
16:15:49|1.7403
16:15:51|1.7403
16:15:51|1.7409
16:15:53|1.7421
16:15:54|1.7411
16:15:55|1.7412
16:15:57|1.7403
16:15:57|1.7399
16:15:58|1.739
16:16:00|1.7385
16:16:00|1.7385
16:16:02|1.7396
16:16:02|1.7396
16:16:03|1.7393
16:16:05|1.7389
16:16:06|1.7404
16:16:06|1.7398
16:16:08|1.7411
16:16:09|1.7408
16:16:10|1.7401
16:16:11|1.7416
16:16:12|1.7418
16:16:13|1.7418
16:16:14|1.7418
16:16:15|1.7418
16:16:16|1.7416
16:16:17|1.7422
16:16:18|1.7426
16:16:19|1.7435
16:16:20|1.744
16:16:21|1.7448
16:16:22|1.7446
16:16:23|1.7435
16:16:24|1.7446
16:16:25|1.7449
16:16:27|1.7447
16:16:27|1.7458
16:16:29|1.7466
16:16:30|1.747
16:16:31|1.7474
16:16:33|1.7481
16:16:33|1.7471
16:16:34|1.7475
16:16:35|1.7508
16:16:37|1.7501
16:16:38|1.751
16:16:38|1.7499
16:16:40|1.75
16:16:41|1.7532
16:16:42|1.7529
16:16:42|1.7518
16:16:43|1.75
16:16:44|1.7489
16:16:45|1.7493
16:16:46|1.7477
16:16:48|1.7474
16:16:48|1.7473
16:16:49|1.7473
16:16:51|1.7483
16:16:51|1.7484
16:16:53|1.7477
16:16:53|1.7475
16:16:54|1.7489
16:16:56|1.7505
16:16:57|1.7504
16:16:58|1.751
16:16:59|1.7513
16:17:00|1.7509
16:17:01|1.7513
16:17:02|1.7477
16:17:03|1.7486
16:17:05|1.7463
16:17:06|1.7469
16:17:07|1.7475
16:17:08|1.7464
16:17:09|1.7467
16:17:11|1.7453
16:17:12|1.7458
16:17:12|1.7467
16:17:13|1.7467
16:17:14|1.7464
16:17:15|1.7477
16:17:17|1.7501
16:17:17|1.7493
16:17:18|1.7493
16:17:20|1.7496
16:17:20|1.7504
16:17:22|1.7524
16:17:23|1.7493
16:17:24|1.747
16:17:25|1.7482
16:17:26|1.7476
16:17:27|1.7491
16:17:28|1.7491
16:17:29|1.7495
16:17:30|1.7491
16:17:31|1.7491
16:17:32|1.7487
16:17:33|1.7496
16:17:34|1.7492
16:17:35|1.7498
16:17:36|1.7503
16:17:37|1.7499
16:17:38|1.7499
16:17:39|1.7499
16:17:40|1.7499
16:17:41|1.75
16:17:42|1.7503
16:17:43|1.7512
16:17:44|1.7505
16:17:45|1.7502
16:17:46|1.7496
16:17:47|1.7496
16:17:49|1.7484
16:17:49|1.7483
16:17:50|1.749
16:17:52|1.7489
16:17:53|1.7493
16:17:54|1.7491
16:17:54|1.7492
16:17:56|1.7501
16:17:57|1.7509
16:17:59|1.7493
16:18:00|1.7496
16:18:01|1.7492
16:18:01|1.75
16:18:02|1.7492
16:18:03|1.7489
16:18:05|1.7489
16:18:06|1.749
16:18:07|1.7494
16:18:08|1.7474
16:18:09|1.7474
16:18:10|1.7495
16:18:11|1.7495
16:18:12|1.7495
16:18:13|1.7495
16:18:14|1.7479
16:18:16|1.7472
16:18:16|1.7484
16:18:18|1.7484
16:18:18|1.7482
16:18:20|1.7482
16:18:20|1.7473
16:18:21|1.7483
16:18:22|1.7495
16:18:23|1.7493
16:18:24|1.7491
16:18:25|1.7488
16:18:27|1.7483
16:18:27|1.7483
16:18:28|1.7493
16:18:30|1.7489
16:18:30|1.7494
16:18:32|1.7483
16:18:33|1.7483
16:18:33|1.7496
16:18:34|1.7496
16:18:36|1.7508
16:18:36|1.7508
16:18:37|1.7509
16:18:39|1.7504
16:18:39|1.7508
16:18:40|1.7516
16:18:42|1.7516
16:18:43|1.7511
16:18:43|1.7524
16:18:45|1.7524
16:18:45|1.7524
16:18:46|1.7534
16:18:48|1.7539
16:18:49|1.7539
16:18:50|1.754
16:18:51|1.7531
16:18:52|1.753
16:18:53|1.753
16:18:54|1.7534
16:18:55|1.7517
16:18:56|1.7517
16:18:57|1.7509
16:18:59|1.7518
16:19:00|1.7519
16:19:01|1.7512
16:19:02|1.7523
16:19:03|1.7523
16:19:04|1.7522
16:19:05|1.7509
16:19:07|1.7509
16:19:07|1.7509
16:19:09|1.7523
16:19:09|1.7519
16:19:10|1.7519
16:19:11|1.7519
16:19:13|1.7517
16:19:13|1.7517
16:19:14|1.7511
16:19:16|1.7485
16:19:16|1.7488
16:19:17|1.7495
16:19:19|1.7503
16:19:19|1.7498
16:19:21|1.7501
16:19:22|1.7511
16:19:23|1.7511
16:19:24|1.7517
16:19:25|1.7511
16:19:26|1.7511
16:19:27|1.7518
16:19:28|1.7526
16:19:29|1.7536
16:19:30|1.754
16:19:31|1.7536
16:19:32|1.7531
16:19:33|1.7541
16:19:34|1.755
16:19:35|1.755
16:19:36|1.7547
16:19:37|1.7565
16:19:38|1.7574
16:19:39|1.7578
16:19:39|1.7565
16:19:41|1.7554
16:19:42|1.7576
16:19:42|1.7563
16:19:44|1.7579
16:19:45|1.7578
16:19:46|1.7576
16:19:47|1.7584
16:19:47|1.7588
16:19:49|1.7584
16:19:50|1.7584
16:19:51|1.7594
16:19:52|1.7592
16:19:53|1.7602
16:19:54|1.7593
16:19:55|1.7599
16:19:56|1.757
16:19:57|1.7562
16:19:58|1.7546
16:20:00|1.7541
16:20:01|1.7538
16:20:03|1.7547
16:20:04|1.7557
16:20:04|1.7558
16:20:06|1.7575
16:20:07|1.7559
16:20:07|1.7557
16:20:08|1.7556
16:20:09|1.7538
16:20:11|1.7538
16:20:11|1.7539
16:20:13|1.7544
16:20:14|1.753
16:20:15|1.7533
16:20:16|1.7526
16:20:17|1.751
16:20:18|1.7506
16:20:18|1.7515
16:20:20|1.7519
16:20:21|1.7522
16:20:22|1.7533
16:20:23|1.7533
16:20:24|1.7533
16:20:25|1.7527
16:20:26|1.7527
16:20:27|1.7525
16:20:28|1.7525
16:20:29|1.7517
16:20:30|1.7517
16:20:31|1.7509
16:20:32|1.7518
16:20:33|1.7511
16:20:34|1.7511
16:20:35|1.7511
16:20:36|1.7517
16:20:37|1.7535
16:20:38|1.7535
16:20:39|1.7528
16:20:40|1.7534
16:20:41|1.7538
16:20:42|1.7546
16:20:43|1.7546
16:20:44|1.7545
16:20:45|1.7543
16:20:46|1.7543
16:20:47|1.7555
16:20:48|1.7568
16:20:49|1.7555
16:20:50|1.7554
16:20:51|1.7554
16:20:52|1.7562
16:20:53|1.7555
16:20:55|1.7561
16:20:56|1.7578
16:20:56|1.758
16:20:58|1.7562
16:20:58|1.7562
16:21:00|1.757
16:21:01|1.7579
16:21:02|1.7578
16:21:03|1.757
16:21:04|1.7574
16:21:06|1.7575
16:21:07|1.7593
16:21:08|1.7588
16:21:08|1.7593
16:21:09|1.7588
16:21:11|1.7593
16:21:11|1.7583
16:21:12|1.7579
16:21:13|1.7579
16:21:14|1.7583
16:21:15|1.7584
16:21:17|1.7582
16:21:18|1.7597
16:21:18|1.7588
16:21:20|1.7599
16:21:21|1.759
16:21:22|1.7596
16:21:23|1.7592
16:21:24|1.7592
16:21:25|1.7596
16:21:26|1.7601
16:21:27|1.7605
16:21:28|1.7625
16:21:29|1.7615
16:21:30|1.7624
16:21:32|1.7623
16:21:33|1.7648
16:21:33|1.7641
16:21:35|1.7652
16:21:35|1.7634
16:21:37|1.7643
16:21:37|1.7643
16:21:39|1.762
16:21:39|1.7636
16:21:40|1.763
16:21:41|1.7632
16:21:43|1.763
16:21:44|1.7639
16:21:45|1.7615
16:21:46|1.7599
16:21:46|1.7611
16:21:48|1.7598
16:21:49|1.7598
16:21:49|1.7594
16:21:51|1.7605
16:21:51|1.7605
16:21:52|1.7594
16:21:54|1.7617
16:21:55|1.7612
16:21:55|1.7616
16:21:57|1.7616
16:21:58|1.7602
16:21:59|1.761
16:22:00|1.76
16:22:02|1.7593
16:22:03|1.7605
16:22:03|1.7606
16:22:04|1.7606
16:22:06|1.7603
16:22:07|1.7603
16:22:07|1.7603
16:22:09|1.7588
16:22:10|1.7593
16:22:11|1.7597
16:22:12|1.7597
16:22:13|1.7599
16:22:14|1.7591
16:22:15|1.7587
16:22:16|1.7581
16:22:17|1.7581
16:22:18|1.7581
16:22:19|1.7592
16:22:20|1.7587
16:22:21|1.7579
16:22:22|1.7583
16:22:23|1.7591
16:22:24|1.758
16:22:25|1.7591
16:22:26|1.758
16:22:28|1.7584
16:22:28|1.7619
16:22:29|1.7611
16:22:30|1.7613
16:22:31|1.76
16:22:32|1.76
16:22:33|1.7605
16:22:34|1.7616
16:22:35|1.7616
16:22:36|1.7594
16:22:37|1.76
16:22:39|1.7601
16:22:39|1.7601
16:22:41|1.7601
16:22:41|1.759
16:22:42|1.76
16:22:43|1.7602
16:22:45|1.7605
16:22:46|1.761
16:22:47|1.7606
16:22:47|1.7606
16:22:48|1.7617
16:22:50|1.7616
16:22:50|1.7603
16:22:52|1.7602
16:22:52|1.7612
16:22:54|1.7612
16:22:55|1.7612
16:22:56|1.7587
16:22:56|1.7595
16:22:58|1.7595
16:22:58|1.7595
16:23:00|1.7591
16:23:01|1.7595
16:23:01|1.7595
16:23:03|1.7587
16:23:05|1.7582
16:23:06|1.7563
16:23:07|1.756
16:23:07|1.7566
16:23:08|1.7566
16:23:10|1.757
16:23:11|1.7566
16:23:12|1.7569
16:23:13|1.7572
16:23:13|1.7572
16:23:14|1.7561
16:23:16|1.7583
16:23:17|1.7557
16:23:18|1.7569
16:23:19|1.7569
16:23:19|1.7569
16:23:21|1.7569
16:23:22|1.7569
16:23:23|1.7569
16:23:24|1.7569
16:23:25|1.7569
16:23:27|1.7569
16:23:27|1.7572
16:23:28|1.7572
16:23:29|1.7572
16:23:30|1.7574
16:23:31|1.7575
16:23:33|1.7588
16:23:34|1.7588
16:23:34|1.7588
16:23:36|1.7588
16:23:36|1.7588
16:23:38|1.7588
16:23:39|1.7588
16:23:40|1.76
16:23:40|1.7603
16:23:41|1.761
16:23:42|1.761
16:23:43|1.7608
16:23:45|1.7601
16:23:45|1.761
16:23:47|1.7603
16:23:48|1.7603
16:23:48|1.761
16:23:49|1.761
16:23:50|1.7606
16:23:51|1.7614
16:23:52|1.7614
16:23:53|1.7636
16:23:54|1.7636
16:23:55|1.7623
16:23:57|1.7623
16:23:57|1.7623
16:23:58|1.7637
16:23:59|1.7637
16:24:00|1.7637
16:24:01|1.7619
16:24:04|1.7621
16:24:05|1.7629
16:24:05|1.7623
16:24:06|1.7636
16:24:07|1.7622
16:24:09|1.7621
16:24:10|1.7629
16:24:11|1.7629
16:24:13|1.7627
16:24:14|1.7627
16:24:15|1.7627
16:24:16|1.7627
16:24:17|1.7645
16:24:18|1.7645
16:24:18|1.7646
16:24:19|1.766
16:24:20|1.766
16:24:21|1.766
16:24:23|1.766
16:24:23|1.766
16:24:25|1.766
16:24:25|1.7651
16:24:26|1.7658
16:24:28|1.7656
16:24:28|1.7656
16:24:29|1.7647
16:24:30|1.7655
16:24:32|1.7646
16:24:32|1.7646
16:24:34|1.763
16:24:34|1.763
16:24:36|1.7618
16:24:36|1.7622
16:24:37|1.7614
16:24:38|1.7598
16:24:39|1.7583
16:24:40|1.7583
16:24:41|1.7576
16:24:43|1.7579
16:24:43|1.7572
16:24:45|1.7572
16:24:45|1.7569
16:24:47|1.7569
16:24:47|1.7555
16:24:49|1.7562
16:24:49|1.7554
16:24:50|1.7538
16:24:52|1.7533
16:24:52|1.7544
16:24:53|1.7531
16:24:54|1.7539
16:24:55|1.753
16:24:57|1.7506
16:24:58|1.751
16:24:59|1.7518
16:25:00|1.751
16:25:01|1.7532
16:25:02|1.7529
16:25:03|1.7522
16:25:05|1.7507
16:25:06|1.7502
16:25:07|1.7524
16:25:08|1.7514
16:25:09|1.7567
16:25:10|1.7556
16:25:11|1.7556
16:25:12|1.7571
16:25:13|1.7576
16:25:14|1.7576
16:25:15|1.7572
16:25:16|1.7568
16:25:17|1.7562
16:25:18|1.7585
16:25:19|1.7583
16:25:20|1.7583
16:25:21|1.7589
16:25:22|1.7585
16:25:24|1.7591
16:25:24|1.7598
16:25:26|1.7614
16:25:26|1.7625
16:25:27|1.7607
16:25:28|1.7616
16:25:29|1.7624
16:25:30|1.7624
16:25:31|1.7616
16:25:32|1.7605
16:25:33|1.7605
16:25:34|1.7611
16:25:35|1.7615
16:25:36|1.7615
16:25:37|1.7615
16:25:38|1.7625
16:25:40|1.761
16:25:41|1.7609
16:25:42|1.7609
16:25:42|1.76
16:25:44|1.7604
16:25:44|1.76
16:25:46|1.7601
16:25:46|1.7601
16:25:47|1.7601
16:25:49|1.7587
16:25:50|1.7577
16:25:50|1.7577
16:25:51|1.759
16:25:52|1.759
16:25:53|1.7593
16:25:54|1.7598
16:25:56|1.7607
16:25:56|1.7607
16:25:58|1.7607
16:25:58|1.762
16:25:59|1.762
16:26:00|1.7619
16:26:02|1.7623
16:26:03|1.7623
16:26:03|1.7623
16:26:04|1.7606
16:26:05|1.7605
16:26:08|1.7605
16:26:09|1.7603
16:26:09|1.7603
16:26:10|1.76
16:26:12|1.7603
16:26:13|1.7603
16:26:14|1.7605
16:26:15|1.7604
16:26:16|1.7604
16:26:17|1.762
16:26:18|1.7621
16:26:19|1.7627
16:26:20|1.7633
16:26:21|1.7639
16:26:22|1.7636
16:26:23|1.7636
16:26:24|1.7643
16:26:25|1.765
16:26:26|1.765
16:26:27|1.7644
16:26:28|1.7661
16:26:30|1.7663
16:26:30|1.7661
16:26:31|1.766
16:26:33|1.7651
16:26:33|1.7638
16:26:35|1.7647
16:26:35|1.7647
16:26:37|1.7646
16:26:37|1.7646
16:26:39|1.765
16:26:40|1.764
16:26:41|1.7628
16:26:42|1.762
16:26:43|1.762
16:26:43|1.7623
16:26:45|1.7636
16:26:46|1.765
16:26:47|1.7638
16:26:48|1.7638
16:26:48|1.7629
16:26:50|1.7629
16:26:50|1.7639
16:26:52|1.7644
16:26:53|1.7659
16:26:54|1.7659
16:26:55|1.7669
16:26:55|1.765
16:26:57|1.7644
16:26:57|1.7644
16:26:58|1.7646
16:26:59|1.7641
16:27:00|1.7641
16:27:02|1.763
16:27:03|1.7624
16:27:04|1.7605
16:27:05|1.7612
16:27:06|1.7609
16:27:07|1.7609
16:27:08|1.7609
16:27:10|1.761
16:27:10|1.7615
16:27:12|1.7625
16:27:13|1.7622
16:27:13|1.7622
16:27:14|1.7629
16:27:15|1.7629
16:27:17|1.7624
16:27:18|1.7648
16:27:19|1.7642
16:27:19|1.7637
16:27:21|1.7646
16:27:21|1.7641
16:27:23|1.7646
16:27:24|1.7646
16:27:25|1.7645
16:27:26|1.7645
16:27:27|1.7647
16:27:28|1.7662
16:27:29|1.7662
16:27:30|1.7649
16:27:31|1.7647
16:27:32|1.7644
16:27:33|1.7638
16:27:34|1.7636
16:27:35|1.7636
16:27:36|1.7636
16:27:37|1.7634
16:27:38|1.7634
16:27:39|1.7632
16:27:40|1.7632
16:27:41|1.7632
16:27:42|1.7616
16:27:43|1.7609
16:27:44|1.7619
16:27:45|1.7619
16:27:46|1.7624
16:27:47|1.7624
16:27:48|1.7624
16:27:49|1.7619
16:27:50|1.7627
16:27:51|1.7627
16:27:52|1.7627
16:27:53|1.7645
16:27:54|1.7645
16:27:56|1.7642
16:27:57|1.7643
16:27:58|1.7643
16:27:59|1.7632
16:27:59|1.7632
16:28:00|1.7622
16:28:01|1.7622
16:28:02|1.7628
16:28:03|1.7627
16:28:04|1.7627
16:28:06|1.7622
16:28:08|1.7601
16:28:08|1.7601
16:28:10|1.7601
16:28:10|1.7601
16:28:12|1.7601
16:28:13|1.7617
16:28:14|1.7609
16:28:14|1.7602
16:28:16|1.7602
16:28:17|1.7609
16:28:18|1.7617
16:28:18|1.7617
16:28:20|1.7618
16:28:20|1.762
16:28:22|1.762
16:28:22|1.7609
16:28:23|1.7609
16:28:25|1.7609
16:28:25|1.7603
16:28:26|1.7606
16:28:28|1.7613
16:28:29|1.7623
16:28:29|1.7623
16:28:31|1.7623
16:28:32|1.7623
16:28:33|1.7623
16:28:34|1.7612
16:28:35|1.7608
16:28:36|1.7608
16:28:37|1.7598
16:28:38|1.7598
16:28:39|1.7593
16:28:40|1.7614
16:28:41|1.7619
16:28:42|1.7621
16:28:43|1.7618
16:28:44|1.7623
16:28:45|1.7623
16:28:46|1.7623
16:28:47|1.7622
16:28:48|1.7618
16:28:49|1.7623
16:28:50|1.7629
16:28:51|1.7629
16:28:52|1.7618
16:28:53|1.7618
16:28:54|1.7618
16:28:55|1.7618
16:28:56|1.7618
16:28:57|1.761
16:28:58|1.7608
16:28:59|1.7607
16:29:01|1.7607
16:29:01|1.7607
16:29:02|1.7603
16:29:03|1.7582
16:29:04|1.7603
16:29:05|1.7593
16:29:06|1.7589
16:29:08|1.7589
16:29:08|1.7589
16:29:10|1.7589
16:29:11|1.7589
16:29:12|1.7589
16:29:13|1.7589
16:29:14|1.7602
16:29:15|1.7602
16:29:16|1.7597
16:29:17|1.7617
16:29:18|1.7616
16:29:19|1.7621
16:29:21|1.7601
16:29:22|1.7611
16:29:23|1.7617
16:29:23|1.7615
16:29:24|1.7615
16:29:26|1.7609
16:29:27|1.7613
16:29:28|1.7622
16:29:29|1.7615
16:29:29|1.7615
16:29:30|1.7615
16:29:31|1.7615
16:29:33|1.7617
16:29:33|1.7617
16:29:35|1.7624
16:29:36|1.7624
16:29:37|1.7617
16:29:38|1.7624
16:29:39|1.7624
16:29:40|1.7624
16:29:41|1.7624
16:29:42|1.7625
16:29:43|1.764
16:29:44|1.764
16:29:45|1.764
16:29:46|1.763
16:29:47|1.763
16:29:48|1.763
16:29:49|1.763
16:29:50|1.7648
16:29:51|1.7648
16:29:52|1.7638
16:29:53|1.7637
16:29:54|1.7632
16:29:55|1.7626
16:29:56|1.7626
16:29:57|1.7635
16:29:59|1.7624
16:29:59|1.7634
16:30:00|1.7628
16:30:01|1.7616
16:30:02|1.7616
16:30:03|1.762
16:30:05|1.762
16:30:05|1.7615
16:30:06|1.76
16:30:07|1.76
16:30:10|1.761
16:30:11|1.7611
16:30:12|1.7611
16:30:13|1.7611
16:30:15|1.7619
16:30:15|1.7614
16:30:16|1.7614
16:30:17|1.7614
16:30:18|1.7611
16:30:19|1.7611
16:30:20|1.7611
16:30:21|1.7604
16:30:23|1.7605
16:30:24|1.7605
16:30:25|1.7604
16:30:26|1.7604
16:30:27|1.7604
16:30:28|1.7604
16:30:29|1.7604
16:30:30|1.7604
16:30:32|1.759
16:30:32|1.7578
16:30:33|1.758
16:30:34|1.7575
16:30:35|1.7572
16:30:36|1.7572
16:30:37|1.755
16:30:39|1.7541
16:30:39|1.7525
16:30:41|1.7527
16:30:42|1.7527
16:30:42|1.7545
16:30:43|1.7535
16:30:44|1.7555
16:30:46|1.7551
16:30:46|1.7551
16:30:48|1.7544
16:30:48|1.754
16:30:49|1.754
16:30:50|1.754
16:30:51|1.754
16:30:53|1.7532
16:30:53|1.7516
16:30:55|1.7516
16:30:55|1.7511
16:30:56|1.7511
16:30:57|1.7528
16:30:59|1.7512
16:30:59|1.7508
16:31:00|1.7508
16:31:01|1.7503
16:31:02|1.7502
16:31:03|1.7502
16:31:04|1.7502
16:31:05|1.7501
16:31:07|1.7516
16:31:07|1.7504
16:31:08|1.7511
16:31:09|1.7519
16:31:11|1.7515
16:31:12|1.7529
16:31:13|1.7528
16:31:14|1.754
16:31:15|1.754
16:31:16|1.754
16:31:17|1.754
16:31:18|1.7558
16:31:20|1.7563
16:31:20|1.7561
16:31:21|1.7561
16:31:22|1.756
16:31:23|1.756
16:31:25|1.7557
16:31:26|1.7561
16:31:26|1.7561
16:31:28|1.7581
16:31:28|1.7597
16:31:29|1.7592
16:31:30|1.7573
16:31:32|1.7568
16:31:33|1.7579
16:31:34|1.7579
16:31:35|1.7579
16:31:36|1.7581
16:31:36|1.7594
16:31:38|1.7605
16:31:38|1.7619
16:31:39|1.7613
16:31:41|1.7621
16:31:41|1.7614
16:31:42|1.7614
16:31:44|1.7619
16:31:44|1.7624
16:31:46|1.7627
16:31:47|1.7635
16:31:48|1.7641
16:31:49|1.7641
16:31:49|1.7629
16:31:51|1.7629
16:31:52|1.7648
16:31:53|1.7626
16:31:54|1.7624
16:31:55|1.7624
16:31:56|1.7624
16:31:57|1.7638
16:31:58|1.7633
16:31:59|1.7637
16:32:00|1.7637
16:32:01|1.7649
16:32:02|1.7649
16:32:03|1.7652
16:32:04|1.7645
16:32:05|1.7638
16:32:06|1.7628
16:32:07|1.7628
16:32:08|1.7631
16:32:09|1.7633
16:32:11|1.7641
16:32:12|1.7643
16:32:13|1.7631
16:32:14|1.7631
16:32:15|1.7643
16:32:16|1.7639
16:32:17|1.7644
16:32:17|1.765
16:32:19|1.7648
16:32:20|1.7644
16:32:21|1.7654
16:32:22|1.7654
16:32:23|1.7655
16:32:24|1.7659
16:32:25|1.765
16:32:26|1.765
16:32:27|1.7657
16:32:28|1.7657
16:32:29|1.7657
16:32:30|1.7662
16:32:31|1.7663
16:32:32|1.7661
16:32:33|1.7661
16:32:34|1.7661
16:32:35|1.7663
16:32:36|1.7663
16:32:37|1.7665
16:32:38|1.766
16:32:39|1.7661
16:32:40|1.7667
16:32:41|1.7658
16:32:42|1.765
16:32:43|1.765
16:32:44|1.765
16:32:45|1.765
16:32:46|1.765
16:32:47|1.7668
16:32:48|1.7661
16:32:49|1.7668
16:32:50|1.7667
16:32:51|1.7667
16:32:52|1.7676
16:32:53|1.77
16:32:54|1.7702
16:32:55|1.7702
16:32:56|1.7684
16:32:57|1.7691
16:32:58|1.7696
16:32:59|1.7696
16:33:00|1.7682
16:33:01|1.7685
16:33:02|1.7678
16:33:03|1.7691
16:33:05|1.7685
16:33:05|1.7685
16:33:06|1.7693
16:33:07|1.7677
16:33:09|1.7677
16:33:09|1.769
16:33:10|1.7691
16:33:12|1.7697
16:33:12|1.7701
16:33:14|1.7701
16:33:15|1.7714
16:33:16|1.7714
16:33:17|1.7711
16:33:18|1.7715
16:33:19|1.7729
16:33:20|1.7716
16:33:21|1.7713
16:33:22|1.7721
16:33:23|1.7732
16:33:25|1.7714
16:33:25|1.7711
16:33:27|1.7719
16:33:28|1.7723
16:33:28|1.7721
16:33:30|1.7724
16:33:30|1.7722
16:33:31|1.7722
16:33:32|1.7724
16:33:33|1.7735
16:33:34|1.7716
16:33:35|1.771
16:33:36|1.7714
16:33:38|1.7708
16:33:38|1.7718
16:33:40|1.7738
16:33:41|1.7711
16:33:41|1.7705
16:33:43|1.771
16:33:43|1.771
16:33:44|1.7718
16:33:45|1.7725
16:33:47|1.7725
16:33:48|1.7721
16:33:49|1.7715
16:33:50|1.7715
16:33:51|1.7721
16:33:52|1.7733
16:33:53|1.773
16:33:55|1.773
16:33:55|1.773
16:33:56|1.7735
16:33:57|1.773
16:33:58|1.773
16:33:59|1.7724
16:34:01|1.7723
16:34:02|1.772
16:34:02|1.7715
16:34:03|1.7711
16:34:04|1.7711
16:34:05|1.7684
16:34:06|1.7684
16:34:07|1.7692
16:34:08|1.768
16:34:09|1.7688
16:34:10|1.7689
16:34:12|1.768
16:34:14|1.7683
16:34:15|1.7683
16:34:16|1.768
16:34:16|1.768
16:34:18|1.7685
16:34:19|1.7681
16:34:19|1.7665
16:34:20|1.7665
16:34:21|1.7674
16:34:23|1.7674
16:34:23|1.767
16:34:25|1.767
16:34:25|1.7675
16:34:26|1.7676
16:34:27|1.7676
16:34:28|1.7694
16:34:30|1.7697
16:34:31|1.7697
16:34:32|1.7697
16:34:33|1.7697
16:34:34|1.7695
16:34:35|1.7695
16:34:36|1.7695
16:34:36|1.7693
16:34:37|1.7693
16:34:39|1.7695
16:34:40|1.7698
16:34:41|1.7698
16:34:42|1.7698
16:34:43|1.7698
16:34:44|1.7698
16:34:44|1.7698
16:34:47|1.7698
16:34:48|1.7698
16:34:48|1.7698
16:34:49|1.771
16:34:50|1.771
16:34:51|1.7711
16:34:52|1.7711
16:34:53|1.7711
16:34:54|1.7704
16:34:55|1.7704
16:34:57|1.7721
16:34:57|1.7721
16:34:58|1.7721
16:34:59|1.7702
16:35:00|1.7726
16:35:01|1.7728
16:35:03|1.7728
16:35:03|1.7728
16:35:04|1.7727
16:35:06|1.7727
16:35:07|1.7711
16:35:07|1.7712
16:35:08|1.7721
16:35:09|1.7721
16:35:10|1.7767
16:35:11|1.7759
16:35:14|1.7764
16:35:14|1.7744
16:35:16|1.7733
16:35:17|1.7738
16:35:17|1.7747
16:35:19|1.7759
16:35:19|1.7749
16:35:21|1.7755
16:35:22|1.7755
16:35:23|1.774
16:35:24|1.7735
16:35:25|1.7746
16:35:26|1.775
16:35:27|1.7752
16:35:28|1.7754
16:35:29|1.7761
16:35:30|1.7762
16:35:31|1.7764
16:35:32|1.7756
16:35:32|1.7755
16:35:34|1.7755
16:35:36|1.7755
16:35:37|1.7789
16:35:37|1.7789
16:35:38|1.78
16:35:39|1.7806
16:35:40|1.7804
16:35:41|1.78
16:35:43|1.7786
16:35:44|1.7784
16:35:45|1.7775
16:35:45|1.7761
16:35:47|1.7781
16:35:48|1.7786
16:35:49|1.7785
16:35:50|1.7785
16:35:51|1.7787
16:35:52|1.7798
16:35:53|1.7806
16:35:54|1.7806
16:35:55|1.7793
16:35:56|1.7797
16:35:57|1.7789
16:35:58|1.7783
16:35:58|1.7773
16:36:00|1.7773
16:36:01|1.7771
16:36:02|1.7774
16:36:03|1.7783
16:36:03|1.7774
16:36:05|1.7776
16:36:05|1.7776
16:36:06|1.7776
16:36:08|1.7771
16:36:09|1.7791
16:36:09|1.7791
16:36:11|1.7797
16:36:11|1.7789
16:36:13|1.7791
16:36:15|1.7791
16:36:16|1.78
16:36:17|1.7798
16:36:17|1.7799
16:36:18|1.7824
16:36:19|1.7815
16:36:21|1.7815
16:36:22|1.7815
16:36:23|1.7811
16:36:24|1.7806
16:36:25|1.7795
16:36:26|1.7818
16:36:27|1.7825
16:36:28|1.7824
16:36:29|1.7822
16:36:30|1.7823
16:36:31|1.7823
16:36:32|1.7824
16:36:33|1.7818
16:36:34|1.7816
16:36:35|1.7808
16:36:37|1.7808
16:36:38|1.7839
16:36:39|1.7841
16:36:39|1.7844
16:36:40|1.7833
16:36:42|1.783
16:36:42|1.7837
16:36:44|1.784
16:36:44|1.7836
16:36:45|1.7839
16:36:46|1.7837
16:36:47|1.7842
16:36:49|1.7839
16:36:49|1.7842
16:36:50|1.7842
16:36:51|1.7824
16:36:52|1.7815
16:36:53|1.7798
16:36:54|1.7791
16:36:55|1.7794
16:36:57|1.7805
16:36:58|1.7807
16:36:59|1.7808
16:37:00|1.7798
16:37:01|1.7801
16:37:02|1.7801
16:37:03|1.7801
16:37:04|1.7819
16:37:05|1.7834
16:37:06|1.7839
16:37:07|1.7827
16:37:08|1.7826
16:37:09|1.7813
16:37:10|1.7824
16:37:11|1.7812
16:37:12|1.78
16:37:13|1.7798
16:37:14|1.7834
16:37:16|1.7843
16:37:17|1.7855
16:37:18|1.7865
16:37:19|1.786
16:37:20|1.7855
16:37:21|1.7852
16:37:22|1.7861
16:37:23|1.7861
16:37:24|1.7859
16:37:25|1.7862
16:37:26|1.7866
16:37:26|1.7876
16:37:28|1.7879
16:37:29|1.7865
16:37:30|1.7867
16:37:31|1.7856
16:37:32|1.7847
16:37:33|1.7857
16:37:34|1.7845
16:37:35|1.7842
16:37:36|1.7832
16:37:37|1.7832
16:37:38|1.7825
16:37:39|1.783
16:37:40|1.7846
16:37:41|1.7837
16:37:42|1.7839
16:37:43|1.7838
16:37:44|1.7871
16:37:46|1.7865
16:37:47|1.7873
16:37:48|1.7857
16:37:48|1.7857
16:37:49|1.7857
16:37:50|1.787
16:37:51|1.7877
16:37:52|1.7883
16:37:53|1.7872
16:37:54|1.7874
16:37:55|1.7871
16:37:57|1.7878
16:37:58|1.7864
16:37:59|1.7863
16:37:59|1.787
16:38:01|1.7871
16:38:02|1.7871
16:38:03|1.7871
16:38:03|1.7872
16:38:05|1.7872
16:38:06|1.7873
16:38:07|1.7907
16:38:07|1.7893
16:38:09|1.7905
16:38:10|1.7916
16:38:11|1.7905
16:38:12|1.7919
16:38:13|1.7899
16:38:14|1.7899
16:38:15|1.7903
16:38:17|1.791
16:38:17|1.791
16:38:19|1.7912
16:38:20|1.7904
16:38:20|1.791
16:38:21|1.7925
16:38:23|1.7921
16:38:24|1.7923
16:38:25|1.7923
16:38:27|1.7923
16:38:28|1.7924
16:38:28|1.7929
16:38:30|1.7933
16:38:30|1.7935
16:38:32|1.7927
16:38:33|1.7932
16:38:33|1.7942
16:38:34|1.7941
16:38:36|1.7941
16:38:36|1.7943
16:38:38|1.7941
16:38:39|1.7943
16:38:39|1.7956
16:38:41|1.7953
16:38:41|1.7953
16:38:43|1.7953
16:38:44|1.7938
16:38:44|1.7938
16:38:45|1.7938
16:38:47|1.7947
16:38:47|1.7917
16:38:48|1.7922
16:38:50|1.7929
16:38:52|1.7943
16:38:52|1.7941
16:38:53|1.7939
16:38:54|1.7951
16:38:55|1.7937
16:38:56|1.7943
16:38:58|1.794
16:38:58|1.7937
16:39:00|1.7947
16:39:01|1.7953
16:39:02|1.7948
16:39:02|1.7942
16:39:04|1.7951
16:39:04|1.7939
16:39:05|1.794
16:39:07|1.794
16:39:07|1.7937
16:39:08|1.7928
16:39:10|1.7927
16:39:10|1.7915
16:39:11|1.7923
16:39:12|1.7923
16:39:14|1.7916
16:39:15|1.7911
16:39:16|1.7916
16:39:18|1.7915
16:39:19|1.7905
16:39:20|1.7905
16:39:21|1.7911
16:39:23|1.791
16:39:23|1.791
16:39:24|1.7916
16:39:25|1.7921
16:39:27|1.7947
16:39:27|1.7947
16:39:29|1.7947
16:39:30|1.793
16:39:30|1.793
16:39:32|1.7923
16:39:32|1.793
16:39:33|1.793
16:39:35|1.793
16:39:36|1.7936
16:39:36|1.7936
16:39:38|1.7932
16:39:38|1.7941
16:39:39|1.7931
16:39:40|1.7924
16:39:41|1.7926
16:39:42|1.7927
16:39:44|1.7927
16:39:44|1.7925
16:39:46|1.7919
16:39:47|1.7919
16:39:47|1.792
16:39:48|1.792
16:39:49|1.7928
16:39:51|1.7924
16:39:51|1.7927
16:39:53|1.7939
16:39:54|1.7937
16:39:55|1.7937
16:39:55|1.7937
16:39:56|1.7955
16:39:57|1.7956
16:39:58|1.7949
16:39:59|1.7955
16:40:00|1.7952
16:40:01|1.7952
16:40:02|1.7932
16:40:03|1.7941
16:40:04|1.7945
16:40:06|1.7946
16:40:06|1.7946
16:40:08|1.7939
16:40:09|1.7947
16:40:10|1.7946
16:40:10|1.7968
16:40:11|1.7964
16:40:12|1.7965
16:40:13|1.7965
16:40:14|1.7968
16:40:15|1.7968
16:40:16|1.7968
16:40:18|1.7958
16:40:18|1.7961
16:40:19|1.7961
16:40:21|1.7989
16:40:22|1.7963
16:40:23|1.7958
16:40:24|1.7967
16:40:25|1.7967
16:40:26|1.7967
16:40:28|1.797
16:40:28|1.7967
16:40:30|1.7967
16:40:31|1.7972
16:40:32|1.798
16:40:32|1.7973
16:40:33|1.798
16:40:34|1.798
16:40:35|1.7987
16:40:37|1.798
16:40:38|1.798
16:40:39|1.7992
16:40:40|1.7992
16:40:41|1.7988
16:40:42|1.7989
16:40:43|1.7976
16:40:44|1.7988
16:40:45|1.7986
16:40:46|1.7985
16:40:48|1.7988
16:40:48|1.7973
16:40:49|1.7986
16:40:51|1.7986
16:40:51|1.7983
16:40:52|1.7981
16:40:54|1.7981
16:40:54|1.7984
16:40:55|1.7987
16:40:56|1.7984
16:40:58|1.799
16:40:59|1.799
16:40:59|1.799
16:41:00|1.799
16:41:01|1.7993
16:41:03|1.7991
16:41:03|1.8
16:41:04|1.8
16:41:05|1.8001
16:41:07|1.8009
16:41:07|1.8006
16:41:09|1.7999
16:41:10|1.7999
16:41:10|1.799
16:41:11|1.7994
16:41:13|1.7989
16:41:14|1.8008
16:41:15|1.8023
16:41:16|1.8025
16:41:17|1.8027
16:41:18|1.8029
16:41:18|1.8021
16:41:20|1.8008
16:41:21|1.8017
16:41:22|1.8022
16:41:23|1.8023
16:41:23|1.8022
16:41:26|1.8014
16:41:26|1.8014
16:41:28|1.8016
16:41:29|1.8008
16:41:30|1.8009
16:41:31|1.8005
16:41:32|1.8017
16:41:33|1.8005
16:41:34|1.8006
16:41:35|1.8021
16:41:36|1.8007
16:41:36|1.8012
16:41:38|1.8011
16:41:39|1.8011
16:41:40|1.8014
16:41:41|1.8006
16:41:43|1.8004
16:41:43|1.8008
16:41:44|1.8022
16:41:46|1.8022
16:41:46|1.8024
16:41:47|1.8019
16:41:48|1.8031
16:41:50|1.8035
16:41:51|1.8046
16:41:52|1.8038
16:41:53|1.8034
16:41:53|1.8027
16:41:56|1.8039
16:41:56|1.8034
16:41:58|1.8034
16:41:59|1.803
16:41:59|1.8032
16:42:00|1.8022
16:42:01|1.8029
16:42:02|1.8028
16:42:03|1.8028
16:42:05|1.8028
16:42:05|1.8031
16:42:07|1.8032
16:42:07|1.8034
16:42:09|1.8034
16:42:10|1.8034
16:42:11|1.8047
16:42:11|1.8053
16:42:13|1.8059
16:42:14|1.8065
16:42:14|1.8059
16:42:16|1.8056
16:42:17|1.8087
16:42:18|1.8075
16:42:19|1.8076
16:42:21|1.8075
16:42:22|1.8088
16:42:23|1.8089
16:42:25|1.8076
16:42:25|1.8092
16:42:26|1.8083
16:42:27|1.8089
16:42:29|1.8093
16:42:29|1.81
16:42:31|1.8093
16:42:31|1.8102
16:42:32|1.8095
16:42:33|1.8095
16:42:34|1.8095
16:42:35|1.8096
16:42:36|1.8096
16:42:37|1.809
16:42:39|1.8074
16:42:40|1.8057
16:42:40|1.8065
16:42:41|1.8061
16:42:42|1.8069
16:42:44|1.8075
16:42:44|1.8045
16:42:45|1.8043
16:42:47|1.8033
16:42:47|1.8039
16:42:49|1.8042
16:42:49|1.8021
16:42:50|1.8021
16:42:51|1.8026
16:42:53|1.8031
16:42:54|1.803
16:42:55|1.803
16:42:56|1.8044
16:42:57|1.8069
16:42:58|1.8069
16:42:59|1.8061
16:43:00|1.8059
16:43:01|1.8072
16:43:02|1.8072
16:43:03|1.808
16:43:04|1.8088
16:43:05|1.812
16:43:06|1.811
16:43:07|1.8125
16:43:08|1.8111
16:43:09|1.812
16:43:10|1.8116
16:43:11|1.8117
16:43:12|1.8118
16:43:13|1.8141
16:43:14|1.8143
16:43:15|1.8141
16:43:16|1.8141
16:43:17|1.8141
16:43:18|1.8165
16:43:19|1.8151
16:43:20|1.815
16:43:21|1.8162
16:43:22|1.8153
16:43:24|1.8157
16:43:25|1.815
16:43:26|1.8141
16:43:28|1.8125
16:43:28|1.8118
16:43:29|1.8119
16:43:30|1.8132
16:43:32|1.813
16:43:32|1.8135
16:43:33|1.814
16:43:35|1.814
16:43:35|1.8127
16:43:37|1.8131
16:43:38|1.8119
16:43:39|1.8119
16:43:40|1.8122
16:43:41|1.8119
16:43:42|1.8115
16:43:42|1.8115
16:43:44|1.8113
16:43:45|1.813
16:43:46|1.8129
16:43:47|1.8133
16:43:48|1.8139
16:43:50|1.8138
16:43:50|1.8194
16:43:52|1.8166
16:43:52|1.8167
16:43:54|1.816
16:43:54|1.8161
16:43:56|1.8145
16:43:56|1.8145
16:43:57|1.8149
16:43:58|1.8124
16:43:59|1.8132
16:44:01|1.8134
16:44:01|1.8121
16:44:02|1.8127
16:44:03|1.8131
16:44:05|1.814
16:44:05|1.814
16:44:07|1.8129
16:44:07|1.8133
16:44:08|1.814
16:44:10|1.8149
16:44:10|1.8146
16:44:11|1.8148
16:44:13|1.8146
16:44:13|1.8149
16:44:15|1.8149
16:44:15|1.8149
16:44:16|1.8157
16:44:17|1.8159
16:44:18|1.8149
16:44:20|1.8159
16:44:21|1.8163
16:44:22|1.816
16:44:23|1.8154
16:44:24|1.8163
16:44:25|1.8151
16:44:26|1.8162
16:44:27|1.8157
16:44:28|1.8157
16:44:29|1.8176
16:44:30|1.8164
16:44:31|1.817
16:44:32|1.8157
16:44:33|1.8163
16:44:34|1.8162
16:44:35|1.8174
16:44:36|1.8162
16:44:37|1.8163
16:44:38|1.817
16:44:40|1.8173
16:44:40|1.8163
16:44:42|1.8163
16:44:42|1.8163
16:44:43|1.8164
16:44:44|1.8166
16:44:45|1.8176
16:44:47|1.8176
16:44:48|1.8176
16:44:49|1.8176
16:44:50|1.8171
16:44:51|1.817
16:44:52|1.8165
16:44:53|1.8172
16:44:54|1.8172
16:44:55|1.817
16:44:56|1.8173
16:44:57|1.8173
16:44:58|1.8167
16:44:59|1.8178
16:45:00|1.8173
16:45:01|1.8175
16:45:02|1.8176
16:45:03|1.8174
16:45:04|1.819
16:45:05|1.819
16:45:06|1.8192
16:45:07|1.8168
16:45:08|1.8164
16:45:09|1.8156
16:45:10|1.8162
16:45:11|1.8136
16:45:12|1.8126
16:45:13|1.81
16:45:14|1.8077
16:45:15|1.8082
16:45:16|1.8072
16:45:17|1.8063
16:45:18|1.8059
16:45:19|1.8075
16:45:20|1.8074
16:45:21|1.8074
16:45:23|1.8067
16:45:24|1.8074
16:45:25|1.8094
16:45:26|1.8068
16:45:27|1.8078
16:45:28|1.808
16:45:30|1.8071
16:45:30|1.8065
16:45:31|1.8058
16:45:32|1.8056
16:45:33|1.8051
16:45:35|1.8076
16:45:36|1.8058
16:45:36|1.8057
16:45:38|1.8055
16:45:39|1.8055
16:45:40|1.8031
16:45:40|1.8037
16:45:42|1.804
16:45:42|1.8076
16:45:44|1.8099
16:45:45|1.8107
16:45:46|1.8118
16:45:47|1.8119
16:45:48|1.8122
16:45:49|1.8122
16:45:50|1.8122
16:45:51|1.8124
16:45:52|1.8138
16:45:53|1.8158
16:45:54|1.8147
16:45:55|1.8162
16:45:56|1.8143
16:45:57|1.8143
16:45:58|1.8143
16:45:59|1.8143
16:46:00|1.8142
16:46:01|1.816
16:46:02|1.8147
16:46:03|1.8162
16:46:04|1.8178
16:46:05|1.8183
16:46:06|1.8178
16:46:07|1.8183
16:46:08|1.8183
16:46:09|1.8197
16:46:11|1.8195
16:46:12|1.8191
16:46:12|1.8191
16:46:13|1.8203
16:46:14|1.8207
16:46:16|1.8207
16:46:16|1.8222
16:46:17|1.8207
16:46:19|1.8211
16:46:20|1.822
16:46:21|1.8206
16:46:21|1.8188
16:46:23|1.819
16:46:25|1.8179
16:46:26|1.8159
16:46:27|1.8175
16:46:28|1.8173
16:46:29|1.8169
16:46:30|1.8173
16:46:31|1.8153
16:46:32|1.8161
16:46:33|1.8154
16:46:34|1.8171
16:46:35|1.8179
16:46:37|1.8183
16:46:38|1.8183
16:46:39|1.8191
16:46:41|1.8167
16:46:41|1.8167
16:46:43|1.8191
16:46:43|1.8191
16:46:45|1.8191
16:46:46|1.8173
16:46:47|1.8173
16:46:48|1.8151
16:46:49|1.8156
16:46:50|1.8156
16:46:51|1.8128
16:46:52|1.8138
16:46:53|1.8128
16:46:54|1.8137
16:46:55|1.8137
16:46:56|1.8086
16:46:57|1.806
16:46:58|1.808
16:46:59|1.8076
16:47:00|1.8089
16:47:01|1.8084
16:47:02|1.8058
16:47:03|1.8054
16:47:04|1.8043
16:47:05|1.8027
16:47:06|1.8022
16:47:07|1.8025
16:47:08|1.8019
16:47:09|1.8009
16:47:10|1.801
16:47:11|1.8019
16:47:12|1.8012
16:47:13|1.8021
16:47:14|1.8018
16:47:15|1.8012
16:47:16|1.8025
16:47:17|1.8003
16:47:18|1.8016
16:47:19|1.8003
16:47:21|1.8009
16:47:21|1.8009
16:47:22|1.8
16:47:24|1.7945
16:47:26|1.7951
16:47:27|1.7959
16:47:28|1.7957
16:47:29|1.7967
16:47:29|1.7983
16:47:31|1.7964
16:47:32|1.7971
16:47:32|1.7978
16:47:33|1.7983
16:47:35|1.799
16:47:35|1.7983
16:47:36|1.7972
16:47:37|1.7977
16:47:39|1.7972
16:47:40|1.7973
16:47:41|1.7981
16:47:42|1.8002
16:47:43|1.8009
16:47:44|1.8006
16:47:45|1.8001
16:47:45|1.8001
16:47:47|1.7991
16:47:48|1.798
16:47:49|1.7989
16:47:50|1.7974
16:47:51|1.7996
16:47:52|1.7996
16:47:53|1.8018
16:47:54|1.803
16:47:55|1.8033
16:47:56|1.8033
16:47:57|1.8033
16:47:58|1.8034
16:47:59|1.803
16:48:00|1.8026
16:48:01|1.8032
16:48:02|1.8029
16:48:03|1.8012
16:48:04|1.8022
16:48:05|1.8011
16:48:06|1.8008
16:48:07|1.8008
16:48:08|1.8005
16:48:09|1.8017
16:48:10|1.803
16:48:11|1.8031
16:48:13|1.8032
16:48:14|1.8032
16:48:14|1.8014
16:48:16|1.8019
16:48:16|1.8019
16:48:17|1.8019
16:48:19|1.8015
16:48:20|1.8015
16:48:21|1.8009
16:48:22|1.803
16:48:23|1.8022
16:48:23|1.8021
16:48:26|1.8022
16:48:26|1.8024
16:48:27|1.8022
16:48:28|1.8019
16:48:29|1.8009
16:48:30|1.8007
16:48:31|1.8014
16:48:33|1.8014
16:48:34|1.8014
16:48:35|1.8008
16:48:35|1.8008
16:48:36|1.8012
16:48:37|1.8012
16:48:39|1.8014
16:48:39|1.8004
16:48:41|1.8004
16:48:42|1.8004
16:48:42|1.7994
16:48:43|1.7981
16:48:45|1.8004
16:48:46|1.7994
16:48:47|1.7994
16:48:48|1.8005
16:48:49|1.8005
16:48:50|1.802
16:48:51|1.802
16:48:52|1.802
16:48:54|1.802
16:48:54|1.802
16:48:55|1.8019
16:48:56|1.8012
16:48:57|1.8011
16:48:58|1.8011
16:48:59|1.8011
16:49:01|1.8011
16:49:01|1.8017
16:49:03|1.8017
16:49:03|1.8011
16:49:05|1.8004
16:49:05|1.7992
16:49:07|1.7988
16:49:08|1.7987
16:49:09|1.8002
16:49:09|1.8002
16:49:11|1.8002
16:49:12|1.8002
16:49:13|1.8002
16:49:14|1.8002
16:49:14|1.8009
16:49:16|1.8009
16:49:17|1.8008
16:49:17|1.8008
16:49:18|1.802
16:49:20|1.802
16:49:21|1.8015
16:49:22|1.8019
16:49:22|1.8018
16:49:24|1.8017
16:49:25|1.801
16:49:25|1.801
16:49:27|1.7998
16:49:28|1.7998
16:49:29|1.7998
16:49:30|1.7998
16:49:31|1.7998
16:49:32|1.7998
16:49:33|1.7998
16:49:34|1.7998
16:49:35|1.7995
16:49:36|1.7987
16:49:37|1.7987
16:49:38|1.7987
16:49:39|1.7987
16:49:40|1.7987
16:49:41|1.8
16:49:43|1.8
16:49:43|1.8
16:49:45|1.8009
16:49:46|1.8009
16:49:47|1.8017
16:49:48|1.8017
16:49:49|1.8003
16:49:50|1.8003
16:49:51|1.7998
16:49:52|1.7998
16:49:53|1.7998
16:49:54|1.8017
16:49:55|1.8017
16:49:57|1.8017
16:49:57|1.8017
16:49:58|1.8007
16:49:59|1.8013
16:50:00|1.8017
16:50:02|1.8017
16:50:02|1.8017
16:50:03|1.8026
16:50:05|1.802
16:50:05|1.802
16:50:06|1.8017
16:50:07|1.8028
16:50:08|1.8033
16:50:10|1.8049
16:50:11|1.807
16:50:11|1.806
16:50:13|1.805
16:50:13|1.8062
16:50:14|1.8051
16:50:15|1.8054
16:50:17|1.8071
16:50:18|1.8074
16:50:18|1.8083
16:50:20|1.8089
16:50:21|1.8081
16:50:22|1.8088
16:50:23|1.8083
16:50:24|1.8069
16:50:24|1.8083
16:50:25|1.8083
16:50:29|1.81
16:50:31|1.8068
16:50:31|1.8075
16:50:33|1.8067
16:50:34|1.8074
16:50:35|1.8082
16:50:36|1.8082
16:50:37|1.8082
16:50:38|1.8082
16:50:39|1.8082
16:50:40|1.8072
16:50:41|1.8087
16:50:42|1.8087
16:50:44|1.8088
16:50:44|1.8088
16:50:45|1.81
16:50:47|1.8095
16:50:47|1.8086
16:50:49|1.81
16:50:50|1.8093
16:50:51|1.811
16:50:52|1.8117
16:50:53|1.8127
16:50:53|1.811
16:50:55|1.8115
16:50:56|1.8106
16:50:56|1.8111
16:50:58|1.8112
16:50:58|1.8113
16:50:59|1.8113
16:51:01|1.8127
16:51:01|1.8116
16:51:02|1.8118
16:51:04|1.8126
16:51:04|1.8121
16:51:06|1.8121
16:51:06|1.8118
16:51:07|1.8118
16:51:09|1.8121
16:51:10|1.8131
16:51:11|1.8135
16:51:12|1.8135
16:51:13|1.8126
16:51:14|1.8137
16:51:15|1.8127
16:51:16|1.8126
16:51:17|1.8116
16:51:18|1.812
16:51:19|1.8124
16:51:20|1.8124
16:51:21|1.8123
16:51:22|1.8125
16:51:23|1.8126
16:51:24|1.8108
16:51:25|1.8107
16:51:26|1.8104
16:51:28|1.8087
16:51:29|1.8089
16:51:31|1.8089
16:51:32|1.8079
16:51:33|1.8079
16:51:34|1.8067
16:51:35|1.8066
16:51:36|1.805
16:51:37|1.806
16:51:39|1.8066
16:51:39|1.8066
16:51:40|1.8059
16:51:41|1.805
16:51:43|1.805
16:51:43|1.804
16:51:45|1.804
16:51:46|1.804
16:51:46|1.8037
16:51:48|1.8037
16:51:48|1.8037
16:51:50|1.8037
16:51:51|1.8037
16:51:52|1.8047
16:51:53|1.8042
16:51:54|1.8042
16:51:55|1.8042
16:51:56|1.8049
16:51:57|1.8039
16:51:58|1.8039
16:51:59|1.8028
16:52:01|1.8026
16:52:01|1.802
16:52:02|1.802
16:52:03|1.8023
16:52:04|1.8025
16:52:06|1.8024
16:52:07|1.8028
16:52:08|1.8033
16:52:09|1.8043
16:52:10|1.8042
16:52:11|1.8042
16:52:12|1.8048
16:52:12|1.8039
16:52:14|1.8039
16:52:15|1.8039
16:52:16|1.8038
16:52:17|1.8039
16:52:18|1.8029
16:52:19|1.8029
16:52:19|1.8032
16:52:21|1.8032
16:52:22|1.8036
16:52:23|1.802
16:52:24|1.802
16:52:25|1.8006
16:52:26|1.8014
16:52:27|1.8027
16:52:28|1.8027
16:52:28|1.8027
16:52:30|1.8023
16:52:32|1.8023
16:52:32|1.8019
16:52:34|1.8019
16:52:35|1.8017
16:52:36|1.8017
16:52:37|1.8029
16:52:38|1.7998
16:52:39|1.8005
16:52:40|1.8005
16:52:41|1.8004
16:52:42|1.8004
16:52:43|1.8
16:52:44|1.8
16:52:45|1.8011
16:52:46|1.8011
16:52:47|1.8006
16:52:48|1.8006
16:52:49|1.8023
16:52:50|1.8023
16:52:51|1.8023
16:52:52|1.8023
16:52:53|1.8023
16:52:54|1.8023
16:52:56|1.8018
16:52:57|1.8027
16:52:58|1.8027
16:52:58|1.8032
16:52:59|1.8037
16:53:01|1.8037
16:53:02|1.804
16:53:02|1.8042
16:53:03|1.8042
16:53:05|1.8042
16:53:10|1.8064
16:53:10|1.807
16:53:11|1.807
16:53:12|1.807
16:53:14|1.807
16:53:15|1.8079
16:53:15|1.8079
16:53:16|1.809
16:53:17|1.809
16:53:18|1.809
16:53:19|1.807
16:53:21|1.8057
16:53:21|1.8066
16:53:22|1.8069
16:53:23|1.8069
16:53:24|1.8069
16:53:26|1.8069
16:53:26|1.8072
16:53:28|1.8072
16:53:30|1.8065
16:53:30|1.8079
16:53:31|1.8073
16:53:33|1.8073
16:53:34|1.8072
16:53:34|1.8069
16:53:36|1.8071
16:53:37|1.8085
16:53:37|1.8085
16:53:39|1.8085
16:53:40|1.8084
16:53:41|1.8084
16:53:41|1.8079
16:53:43|1.809
16:53:44|1.8086
16:53:44|1.8086
16:53:46|1.8077
16:53:47|1.8077
16:53:48|1.8077
16:53:49|1.8068
16:53:50|1.8051
16:53:51|1.8048
16:53:52|1.8046
16:53:53|1.8046
16:53:54|1.8046
16:53:55|1.8046
16:53:56|1.8046
16:53:57|1.8047
16:53:58|1.8045
16:53:59|1.804
16:54:00|1.804
16:54:01|1.8023
16:54:02|1.8022
16:54:03|1.8002
16:54:04|1.8
16:54:05|1.7998
16:54:06|1.799
16:54:07|1.8009
16:54:08|1.8011
16:54:09|1.8005
16:54:10|1.8017
16:54:11|1.8017
16:54:12|1.8016
16:54:13|1.8008
16:54:14|1.8008
16:54:15|1.8008
16:54:16|1.8019
16:54:17|1.8017
16:54:18|1.8049
16:54:19|1.8032
16:54:21|1.8044
16:54:21|1.8033
16:54:23|1.804
16:54:24|1.8036
16:54:24|1.805
16:54:25|1.805
16:54:26|1.805
16:54:28|1.8046
16:54:28|1.8046
16:54:30|1.8046
16:54:31|1.8046
16:54:32|1.805
16:54:34|1.8046
16:54:35|1.8036
16:54:36|1.8029
16:54:37|1.8029
16:54:38|1.8029
16:54:38|1.8022
16:54:40|1.8026
16:54:41|1.8026
16:54:42|1.8026
16:54:43|1.8026
16:54:44|1.8026
16:54:45|1.8026
16:54:46|1.8026
16:54:47|1.8017
16:54:48|1.8026
16:54:48|1.8033
16:54:50|1.8046
16:54:51|1.8046
16:54:52|1.8051
16:54:52|1.8051
16:54:54|1.8039
16:54:55|1.8039
16:54:56|1.8039
16:54:57|1.8039
16:54:58|1.8039
16:54:59|1.8039
16:55:00|1.804
16:55:01|1.8045
16:55:02|1.8051
16:55:03|1.8065
16:55:04|1.8064
16:55:05|1.807
16:55:06|1.8074
16:55:07|1.8086
16:55:08|1.8076
16:55:09|1.81
16:55:10|1.8119
16:55:11|1.8114
16:55:12|1.811
16:55:13|1.8117
16:55:14|1.8123
16:55:15|1.8128
16:55:16|1.8128
16:55:17|1.8107
16:55:18|1.8105
16:55:19|1.8105
16:55:20|1.8111
16:55:21|1.8111
16:55:22|1.8118
16:55:23|1.8111
16:55:24|1.8111
16:55:25|1.8111
16:55:27|1.8111
16:55:28|1.8111
16:55:28|1.8128
16:55:29|1.812
16:55:31|1.8117
16:55:32|1.8103
16:55:33|1.8104
16:55:34|1.81
16:55:35|1.8104
16:55:36|1.8092
16:55:37|1.8086
16:55:38|1.8106
16:55:39|1.8103
16:55:40|1.8111
16:55:41|1.8107
16:55:42|1.8107
16:55:43|1.8096
16:55:44|1.8096
16:55:45|1.8096
16:55:46|1.8096
16:55:47|1.8095
16:55:48|1.8107
16:55:49|1.8107
16:55:51|1.8106
16:55:52|1.8111
16:55:53|1.8114
16:55:54|1.8114
16:55:54|1.8114
16:55:56|1.8107
16:55:57|1.8112
16:55:57|1.8112
16:55:58|1.8122
16:55:59|1.8121
16:56:00|1.8133
16:56:01|1.8122
16:56:02|1.8111
16:56:03|1.8107
16:56:04|1.8121
16:56:05|1.8121
16:56:07|1.812
16:56:07|1.8112
16:56:08|1.8116
16:56:09|1.8116
16:56:10|1.811
16:56:12|1.8126
16:56:13|1.8126
16:56:13|1.8134
16:56:14|1.8128
16:56:16|1.8125
16:56:17|1.8125
16:56:17|1.8116
16:56:19|1.8116
16:56:19|1.8116
16:56:21|1.8123
16:56:22|1.8123
16:56:23|1.8125
16:56:24|1.8126
16:56:25|1.8126
16:56:26|1.8126
16:56:27|1.812
16:56:28|1.8128
16:56:29|1.8128
16:56:30|1.813
16:56:31|1.8139
16:56:33|1.813
16:56:33|1.813
16:56:35|1.8136
16:56:36|1.8136
16:56:36|1.8129
16:56:37|1.813
16:56:39|1.813
16:56:40|1.8138
16:56:41|1.8156
16:56:41|1.8155
16:56:43|1.8165
16:56:44|1.8164
16:56:44|1.8172
16:56:46|1.8171
16:56:47|1.8177
16:56:47|1.8156
16:56:49|1.8157
16:56:50|1.8158
16:56:51|1.8148
16:56:52|1.8147
16:56:53|1.8143
16:56:54|1.8139
16:56:55|1.8133
16:56:56|1.8133
16:56:57|1.8133
16:56:58|1.8128
16:56:59|1.813
16:57:00|1.813
16:57:01|1.813
16:57:02|1.8133
16:57:03|1.8133
16:57:04|1.8133
16:57:05|1.8133
16:57:06|1.8131
16:57:07|1.8127
16:57:08|1.813
16:57:09|1.8115
16:57:10|1.8111
16:57:11|1.8111
16:57:12|1.8126
16:57:13|1.8122
16:57:14|1.8133
16:57:15|1.8124
16:57:16|1.8123
16:57:17|1.8149
16:57:18|1.8153
16:57:19|1.8149
16:57:20|1.8159
16:57:21|1.8146
16:57:22|1.8133
16:57:23|1.8127
16:57:24|1.8124
16:57:25|1.8135
16:57:26|1.8134
16:57:27|1.8134
16:57:28|1.8124
16:57:29|1.8123
16:57:30|1.8123
16:57:31|1.8117
16:57:32|1.8117
16:57:34|1.8117
16:57:35|1.8112
16:57:37|1.8099
16:57:38|1.8093
16:57:39|1.8101
16:57:39|1.8092
16:57:41|1.8092
16:57:41|1.8092
16:57:43|1.8092
16:57:43|1.8087
16:57:45|1.8087
16:57:45|1.8095
16:57:47|1.8099
16:57:48|1.8107
16:57:49|1.81
16:57:49|1.8094
16:57:51|1.8094
16:57:51|1.8096
16:57:53|1.8102
16:57:54|1.8102
16:57:55|1.8102
16:57:56|1.8098
16:57:57|1.8098
16:57:58|1.8085
16:57:58|1.8059
16:58:00|1.8046
16:58:01|1.8059
16:58:02|1.8052
16:58:02|1.8065
16:58:04|1.8065
16:58:04|1.8065
16:58:06|1.8066
16:58:07|1.8016
16:58:08|1.8019
16:58:09|1.8024
16:58:10|1.8
16:58:11|1.8023
16:58:12|1.8023
16:58:13|1.8023
16:58:14|1.8001
16:58:15|1.8005
16:58:16|1.8005
16:58:17|1.8005
16:58:18|1.8007
16:58:19|1.8008
16:58:20|1.8005
16:58:21|1.8019
16:58:22|1.8019
16:58:23|1.8019
16:58:24|1.8015
16:58:25|1.8024
16:58:26|1.8033
16:58:27|1.803
16:58:28|1.8033
16:58:29|1.8034
16:58:30|1.8029
16:58:31|1.8032
16:58:32|1.8023
16:58:33|1.8023
16:58:34|1.8023
16:58:35|1.8021
16:58:37|1.8015
16:58:38|1.803
16:58:39|1.8021
16:58:40|1.802
16:58:41|1.802
16:58:42|1.8009
16:58:43|1.8011
16:58:44|1.8011
16:58:45|1.8
16:58:46|1.8
16:58:47|1.8
16:58:48|1.7998
16:58:50|1.7997
16:58:50|1.7996
16:58:51|1.7989
16:58:52|1.7997
16:58:54|1.7984
16:58:55|1.7984
16:58:55|1.7984
16:58:56|1.8005
16:58:57|1.8011
16:58:58|1.801
16:59:00|1.8009
16:59:01|1.8009
16:59:01|1.8009
16:59:03|1.7988
16:59:05|1.7988
16:59:05|1.7988
16:59:06|1.7995
16:59:07|1.7991
16:59:09|1.7994
16:59:09|1.8
16:59:10|1.8011
16:59:11|1.8033
16:59:12|1.8026
16:59:13|1.8015
16:59:15|1.8023
16:59:15|1.8017
16:59:16|1.8011
16:59:17|1.8031
16:59:18|1.8029
16:59:19|1.8031
16:59:20|1.8036
16:59:22|1.8026
16:59:22|1.8026
16:59:24|1.8024
16:59:24|1.8024
16:59:26|1.8024
16:59:26|1.8026
16:59:27|1.8026
16:59:29|1.8026
16:59:30|1.8026
16:59:31|1.8
16:59:31|1.7998
16:59:33|1.7996
16:59:34|1.7996
16:59:36|1.7997
16:59:36|1.8011
16:59:38|1.8011
16:59:40|1.8011
16:59:41|1.801
16:59:42|1.8004
16:59:44|1.8011
16:59:44|1.8007
16:59:46|1.8012
16:59:46|1.8012
16:59:48|1.8012
16:59:48|1.8017
16:59:50|1.8033
16:59:50|1.8033
16:59:52|1.8022
16:59:53|1.8028
16:59:53|1.8027
16:59:55|1.8035
16:59:55|1.8035
16:59:57|1.8033
16:59:57|1.8032
16:59:58|1.8025
16:59:59|1.8028
17:00:00|1.802
17:00:02|1.802
17:00:02|1.8023
17:00:03|1.8031
17:00:05|1.8033
17:00:05|1.8034
17:00:06|1.8023
17:00:07|1.802
17:00:09|1.802
17:00:10|1.802
17:00:10|1.802
17:00:12|1.804
17:00:12|1.8098
17:00:13|1.8129
17:00:14|1.8123
17:00:16|1.8144
17:00:16|1.8149
17:00:18|1.8143
17:00:19|1.8127
17:00:20|1.8119
17:00:21|1.813
17:00:22|1.8143
17:00:22|1.8135
17:00:23|1.8134
17:00:25|1.8119
17:00:26|1.8097
17:00:27|1.8114
17:00:28|1.8099
17:00:29|1.8115
17:00:30|1.8091
17:00:31|1.8091
17:00:31|1.8094
17:00:33|1.8089
17:00:34|1.8081
17:00:35|1.8081
17:00:36|1.8091
17:00:37|1.8087
17:00:38|1.8092
17:00:40|1.8092
17:00:41|1.8112
17:00:42|1.8115
17:00:43|1.8106
17:00:44|1.8106
17:00:45|1.8106
17:00:46|1.8106
17:00:47|1.8099
17:00:48|1.8089
17:00:49|1.8099
17:00:50|1.8094
17:00:51|1.8098
17:00:52|1.8098
17:00:53|1.808
17:00:54|1.8087
17:00:55|1.8076
17:00:56|1.8086
17:00:57|1.8086
17:00:58|1.8105
17:00:59|1.8105
17:01:00|1.8106
17:01:01|1.8106
17:01:02|1.8099
17:01:04|1.8093
17:01:05|1.8093
17:01:05|1.8112
17:01:07|1.8116
17:01:08|1.8116
17:01:09|1.8118
17:01:10|1.8118
17:01:10|1.8115
17:01:12|1.8118
17:01:13|1.8118
17:01:14|1.8129
17:01:15|1.8129
17:01:16|1.8128
17:01:17|1.8134
17:01:18|1.8143
17:01:19|1.8146
17:01:20|1.8146
17:01:21|1.8137
17:01:22|1.8133
17:01:23|1.8121
17:01:24|1.8121
17:01:25|1.8111
17:01:26|1.8109
17:01:27|1.8119
17:01:29|1.8119
17:01:29|1.8119
17:01:30|1.8119
17:01:31|1.8119
17:01:32|1.8119
17:01:33|1.813
17:01:34|1.8127
17:01:35|1.8127
17:01:37|1.8121
17:01:39|1.8127
17:01:39|1.8127
17:01:40|1.8127
17:01:42|1.8127
17:01:43|1.8127
17:01:44|1.8119
17:01:45|1.8119
17:01:45|1.8119
17:01:48|1.8139
17:01:48|1.815
17:01:49|1.8146
17:01:50|1.8146
17:01:51|1.8156
17:01:52|1.8168
17:01:53|1.8164
17:01:54|1.8164
17:01:55|1.8164
17:01:56|1.8138
17:01:57|1.8138
17:01:58|1.8138
17:01:59|1.8138
17:02:01|1.8127
17:02:01|1.8127
17:02:02|1.8127
17:02:04|1.8131
17:02:04|1.8118
17:02:05|1.8118
17:02:06|1.8123
17:02:08|1.8123
17:02:08|1.8129
17:02:09|1.8119
17:02:11|1.8119
17:02:12|1.8119
17:02:12|1.8144
17:02:14|1.8145
17:02:14|1.8124
17:02:15|1.812
17:02:17|1.8111
17:02:17|1.8124
17:02:18|1.8124
17:02:19|1.8115
17:02:21|1.8116
17:02:21|1.8109
17:02:23|1.81
17:02:23|1.808
17:02:24|1.808
17:02:25|1.806
17:02:27|1.8067
17:02:27|1.8071
17:02:29|1.807
17:02:30|1.8077
17:02:31|1.807
17:02:32|1.807
17:02:33|1.8068
17:02:33|1.8068
17:02:35|1.8068
17:02:35|1.8068
17:02:37|1.806
17:02:39|1.8051
17:02:40|1.805
17:02:40|1.8047
17:02:41|1.8048
17:02:43|1.8048
17:02:44|1.8048
17:02:44|1.8047
17:02:47|1.8036
17:02:48|1.8036
17:02:49|1.805
17:02:49|1.8045
17:02:51|1.8057
17:02:52|1.8068
17:02:52|1.8055
17:02:53|1.8057
17:02:54|1.8044
17:02:56|1.8035
17:02:56|1.8036
17:02:57|1.8
17:02:58|1.8009
17:02:59|1.8009
17:03:00|1.8009
17:03:01|1.7998
17:03:03|1.7991
17:03:03|1.7997
17:03:05|1.8002
17:03:06|1.8011
17:03:06|1.8003
17:03:07|1.8008
17:03:08|1.8002
17:03:10|1.8035
17:03:10|1.8017
17:03:12|1.8017
17:03:12|1.8012
17:03:13|1.8012
17:03:15|1.8012
17:03:16|1.8029
17:03:16|1.8024
17:03:18|1.8031
17:03:18|1.8027
17:03:19|1.8027
17:03:20|1.8027
17:03:22|1.8021
17:03:22|1.802
17:03:24|1.802
17:03:24|1.8021
17:03:25|1.8016
17:03:26|1.8016
17:03:27|1.8008
17:03:28|1.8008
17:03:30|1.8004
17:03:31|1.8004
17:03:31|1.8004
17:03:33|1.8005
17:03:34|1.8005
17:03:35|1.7999
17:03:36|1.8008
17:03:37|1.8006
17:03:38|1.8012
17:03:39|1.8007
17:03:40|1.8005
17:03:41|1.8004
17:03:43|1.8011
17:03:44|1.8007
17:03:45|1.8018
17:03:46|1.8017
17:03:47|1.8022
17:03:48|1.8026
17:03:48|1.8017
17:03:50|1.8039
17:03:51|1.8034
17:03:51|1.8034
17:03:53|1.8036
17:03:54|1.8034
17:03:54|1.8035
17:03:56|1.8035
17:03:57|1.8035
17:03:58|1.802
17:03:59|1.802
17:04:00|1.8022
17:04:01|1.8022
17:04:02|1.802
17:04:03|1.802
17:04:04|1.8033
17:04:05|1.8033
17:04:06|1.8033
17:04:07|1.8045
17:04:09|1.8071
17:04:10|1.8078
17:04:10|1.8068
17:04:12|1.809
17:04:13|1.8072
17:04:13|1.809
17:04:14|1.8076
17:04:16|1.8082
17:04:17|1.8093
17:04:17|1.8117
17:04:18|1.8117
17:04:20|1.8117
17:04:21|1.8111
17:04:21|1.8105
17:04:23|1.8099
17:04:24|1.8104
17:04:25|1.8095
17:04:26|1.8117
17:04:28|1.8129
17:04:28|1.8126
17:04:29|1.8129
17:04:30|1.8112
17:04:31|1.8118
17:04:32|1.8116
17:04:33|1.8118
17:04:34|1.8116
17:04:35|1.8116
17:04:37|1.8116
17:04:37|1.813
17:04:38|1.8133
17:04:40|1.8131
17:04:41|1.8131
17:04:42|1.8133
17:04:44|1.8133
17:04:44|1.8149
17:04:45|1.8149
17:04:47|1.8139
17:04:48|1.813
17:04:49|1.813
17:04:50|1.8125
17:04:51|1.8121
17:04:51|1.8121
17:04:52|1.8125
17:04:53|1.8125
17:04:55|1.8125
17:04:56|1.8125
17:04:57|1.8125
17:04:58|1.8128
17:04:59|1.8128
17:05:00|1.8128
17:05:01|1.8128
17:05:02|1.8128
17:05:03|1.812
17:05:04|1.8113
17:05:05|1.8113
17:05:06|1.812
17:05:07|1.8103
17:05:08|1.8098
17:05:09|1.8115
17:05:10|1.8111
17:05:11|1.81
17:05:12|1.8106
17:05:13|1.81
17:05:14|1.8106
17:05:15|1.8107
17:05:16|1.8106
17:05:17|1.8116
17:05:18|1.8115
17:05:19|1.8115
17:05:20|1.8127
17:05:21|1.8127
17:05:22|1.8127
17:05:23|1.8141
17:05:24|1.8138
17:05:25|1.8124
17:05:26|1.8124
17:05:27|1.8124
17:05:29|1.8132
17:05:29|1.8127
17:05:30|1.8127
17:05:31|1.8127
17:05:32|1.8127
17:05:33|1.8135
17:05:34|1.8143
17:05:35|1.8139
17:05:37|1.8134
17:05:37|1.815
17:05:38|1.8155
17:05:39|1.8152
17:05:41|1.8156
17:05:43|1.8167
17:05:44|1.8165
17:05:45|1.8165
17:05:46|1.8178
17:05:47|1.8178
17:05:48|1.8169
17:05:49|1.816
17:05:50|1.816
17:05:50|1.816
17:05:52|1.8162
17:05:52|1.8162
17:05:54|1.8178
17:05:55|1.8172
17:05:56|1.8172
17:05:57|1.8171
17:05:58|1.818
17:05:59|1.8174
17:06:00|1.8176
17:06:01|1.8172
17:06:02|1.8161
17:06:03|1.8161
17:06:04|1.8169
17:06:05|1.817
17:06:06|1.817
17:06:07|1.8155
17:06:08|1.8155
17:06:09|1.8152
17:06:10|1.8131
17:06:11|1.8144
17:06:12|1.8144
17:06:13|1.8144
17:06:14|1.8137
17:06:15|1.8137
17:06:16|1.8144
17:06:17|1.8138
17:06:18|1.8142
17:06:19|1.8142
17:06:20|1.8142
17:06:21|1.8147
17:06:22|1.8147
17:06:23|1.8147
17:06:24|1.813
17:06:25|1.8117
17:06:26|1.8117
17:06:27|1.8115
17:06:28|1.8102
17:06:30|1.8102
17:06:30|1.81
17:06:32|1.81
17:06:32|1.81
17:06:33|1.8097
17:06:34|1.8105
17:06:36|1.8105
17:06:36|1.8105
17:06:37|1.8105
17:06:38|1.8105
17:06:39|1.8105
17:06:40|1.8105
17:06:42|1.8105
17:06:43|1.8105
17:06:43|1.81
17:06:45|1.81
17:06:46|1.81
17:06:46|1.8111
17:06:47|1.8103
17:06:48|1.8107
17:06:49|1.81
17:06:51|1.8091
17:06:52|1.8077
17:06:53|1.8077
17:06:54|1.807
17:06:55|1.807
17:06:56|1.807
17:06:57|1.8062
17:06:59|1.807
17:06:59|1.8073
17:07:00|1.8066
17:07:01|1.8068
17:07:02|1.806
17:07:04|1.8084
17:07:04|1.8084
17:07:05|1.8084
17:07:06|1.8084
17:07:08|1.8073
17:07:09|1.808
17:07:10|1.808
17:07:11|1.8057
17:07:12|1.8061
17:07:13|1.8061
17:07:14|1.8065
17:07:15|1.8061
17:07:16|1.807
17:07:17|1.8055
17:07:18|1.8055
17:07:19|1.8055
17:07:20|1.8055
17:07:21|1.8055
17:07:22|1.8055
17:07:23|1.8057
17:07:24|1.8056
17:07:25|1.8037
17:07:26|1.8037
17:07:27|1.8037
17:07:28|1.8026
17:07:29|1.8022
17:07:30|1.8032
17:07:31|1.8042
17:07:32|1.8042
17:07:33|1.8038
17:07:34|1.8012
17:07:35|1.8012
17:07:36|1.8012
17:07:37|1.8018
17:07:38|1.8018
17:07:39|1.8018
17:07:40|1.8018
17:07:41|1.8038
17:07:42|1.8033
17:07:44|1.802
17:07:45|1.802
17:07:46|1.8027
17:07:47|1.8027
17:07:48|1.8012
17:07:49|1.8012
17:07:49|1.8012
17:07:51|1.8012
17:07:52|1.8001
17:07:52|1.8016
17:07:53|1.801
17:07:55|1.801
17:07:56|1.8012
17:07:57|1.8012
17:07:58|1.8012
17:07:58|1.8012
17:08:00|1.8024
17:08:01|1.8023
17:08:02|1.8048
17:08:03|1.8022
17:08:04|1.8033
17:08:05|1.8033
17:08:06|1.8033
17:08:07|1.8033
17:08:08|1.8049
17:08:09|1.8049
17:08:10|1.8049
17:08:11|1.8073
17:08:12|1.8082
17:08:13|1.8067
17:08:14|1.8081
17:08:15|1.8074
17:08:16|1.8074
17:08:17|1.8089
17:08:18|1.8089
17:08:19|1.8091
17:08:20|1.8077
17:08:21|1.8074
17:08:22|1.8068
17:08:23|1.8049
17:08:24|1.8053
17:08:25|1.8056
17:08:26|1.8059
17:08:27|1.806
17:08:28|1.807
17:08:30|1.8078
17:08:30|1.8078
17:08:31|1.8073
17:08:33|1.8073
17:08:33|1.8073
17:08:34|1.8073
17:08:35|1.8083
17:08:36|1.8085
17:08:38|1.8075
17:08:38|1.8075
17:08:39|1.806
17:08:40|1.806
17:08:41|1.8046
17:08:42|1.8054
17:08:44|1.807
17:08:45|1.807
17:08:45|1.806
17:08:47|1.8064
17:08:48|1.8058
17:08:49|1.8058
17:08:50|1.8058
17:08:51|1.807
17:08:51|1.807
17:08:53|1.8071
17:08:54|1.8078
17:08:55|1.8065
17:08:56|1.8081
17:08:57|1.8081
17:08:58|1.8083
17:08:59|1.8089
17:09:01|1.8089
17:09:02|1.81
17:09:03|1.81
17:09:03|1.8103
17:09:05|1.8085
17:09:05|1.8079
17:09:06|1.8079
17:09:08|1.8079
17:09:09|1.8079
17:09:10|1.8079
17:09:11|1.8074
17:09:12|1.8074
17:09:12|1.8074
17:09:13|1.8078
17:09:15|1.8076
17:09:16|1.8076
17:09:17|1.8078
17:09:17|1.8084
17:09:19|1.8085
17:09:19|1.8097
17:09:21|1.8097
17:09:22|1.8097
17:09:23|1.8097
17:09:23|1.8097
17:09:25|1.8086
17:09:26|1.8081
17:09:27|1.8081
17:09:28|1.8081
17:09:29|1.807
17:09:30|1.807
17:09:31|1.8075
17:09:32|1.8087
17:09:32|1.8087
17:09:34|1.8087
17:09:35|1.8086
17:09:36|1.8086
17:09:37|1.8083
17:09:38|1.8083
17:09:39|1.8082
17:09:40|1.8082
17:09:41|1.8082
17:09:42|1.8081
17:09:43|1.8081
17:09:44|1.8081
17:09:46|1.8076
17:09:46|1.8076
17:09:48|1.8076
17:09:49|1.8076
17:09:50|1.8076
17:09:50|1.8072
17:09:51|1.8072
17:09:53|1.8062
17:09:54|1.8062
17:09:55|1.8062
17:09:56|1.8062
17:09:57|1.8062
17:09:58|1.8062
17:09:59|1.8062
17:10:00|1.8062
17:10:01|1.8062
17:10:02|1.8062
17:10:03|1.8062
17:10:04|1.8049
17:10:05|1.8049
17:10:06|1.8049
17:10:07|1.8049
17:10:08|1.8028
17:10:09|1.8087
17:10:10|1.8086
17:10:11|1.8111
17:10:12|1.8122
17:10:13|1.812
17:10:15|1.8104
17:10:15|1.8104
17:10:16|1.8095
17:10:17|1.8125
17:10:18|1.8118
17:10:20|1.8128
17:10:21|1.8135
17:10:22|1.8153
17:10:24|1.8153
17:10:24|1.8131
17:10:25|1.8133
17:10:27|1.8136
17:10:27|1.8136
17:10:29|1.8136
17:10:30|1.8163
17:10:31|1.8163
17:10:32|1.8146
17:10:32|1.8139
17:10:33|1.8123
17:10:34|1.8118
17:10:36|1.8121
17:10:37|1.8118
17:10:37|1.8118
17:10:38|1.8118
17:10:39|1.8121
17:10:41|1.8119
17:10:42|1.8122
17:10:43|1.8122
17:10:44|1.8116
17:10:45|1.813
17:10:47|1.813
17:10:48|1.813
17:10:51|1.8124
17:10:52|1.8124
17:10:52|1.8124
17:10:54|1.8131
17:10:54|1.8133
17:10:56|1.8133
17:10:57|1.8133
17:10:58|1.8133
17:10:59|1.8133
17:11:00|1.8133
17:11:01|1.8133
17:11:02|1.8133
17:11:03|1.8143
17:11:04|1.8143
17:11:05|1.8143
17:11:06|1.8143
17:11:08|1.8149
17:11:09|1.8148
17:11:10|1.8148
17:11:10|1.8142
17:11:12|1.8142
17:11:12|1.8137
17:11:14|1.8137
17:11:15|1.8137
17:11:16|1.814
17:11:17|1.8139
17:11:18|1.8145
17:11:19|1.8148
17:11:20|1.8128
17:11:21|1.8125
17:11:21|1.8108
17:11:23|1.8108
17:11:23|1.8115
17:11:25|1.8115
17:11:26|1.8115
17:11:27|1.8115
17:11:27|1.8115
17:11:28|1.8115
17:11:30|1.8118
17:11:31|1.8121
17:11:31|1.8125
17:11:32|1.8125
17:11:34|1.8113
17:11:35|1.8112
17:11:36|1.8112
17:11:37|1.8112
17:11:38|1.8112
17:11:39|1.81
17:11:40|1.8087
17:11:41|1.8103
17:11:42|1.8103
17:11:43|1.8082
17:11:44|1.8082
17:11:45|1.8056
17:11:46|1.807
17:11:47|1.8079
17:11:48|1.8079
17:11:50|1.8079
17:11:51|1.8079
17:11:52|1.807
17:11:53|1.8079
17:11:54|1.8079
17:11:55|1.8079
17:11:56|1.8055
17:11:57|1.8055
17:11:58|1.8053
17:11:59|1.8055
17:12:00|1.8069
17:12:01|1.8069
17:12:02|1.8061
17:12:04|1.8061
17:12:05|1.8063
17:12:06|1.8066
17:12:06|1.8062
17:12:07|1.8052
17:12:08|1.8063
17:12:10|1.8063
17:12:10|1.8059
17:12:11|1.8058
17:12:13|1.8058
17:12:13|1.8058
17:12:14|1.8069
17:12:16|1.8071
17:12:18|1.8068
17:12:18|1.8061
17:12:19|1.8056
17:12:20|1.8049
17:12:21|1.8049
17:12:23|1.8049
17:12:24|1.8049
17:12:24|1.8049
17:12:25|1.8052
17:12:27|1.8046
17:12:28|1.8061
17:12:29|1.8067
17:12:30|1.8061
17:12:30|1.8065
17:12:31|1.8049
17:12:32|1.8042
17:12:33|1.8042
17:12:34|1.804
17:12:36|1.8061
17:12:36|1.8061
17:12:37|1.8061
17:12:39|1.8061
17:12:39|1.8061
17:12:40|1.8057
17:12:42|1.8051
17:12:43|1.8039
17:12:44|1.8038
17:12:45|1.8042
17:12:46|1.8051
17:12:47|1.8061
17:12:49|1.8059
17:12:51|1.806
17:12:52|1.8057
17:12:53|1.8057
17:12:55|1.8051
17:12:55|1.8059
17:12:57|1.8059
17:12:58|1.8051
17:12:59|1.8051
17:13:00|1.8051
17:13:01|1.8051
17:13:01|1.8045
17:13:02|1.8043
17:13:04|1.804
17:13:04|1.8033
17:13:06|1.8038
17:13:07|1.8033
17:13:07|1.8035
17:13:09|1.8036
17:13:10|1.8036
17:13:11|1.8036
17:13:12|1.8036
17:13:13|1.8048
17:13:14|1.8048
17:13:15|1.8058
17:13:16|1.804
17:13:17|1.8052
17:13:18|1.8052
17:13:19|1.8041
17:13:20|1.8041
17:13:21|1.806
17:13:22|1.8047
17:13:23|1.8065
17:13:24|1.8075
17:13:25|1.8093
17:13:26|1.8088
17:13:27|1.8088
17:13:28|1.8088
17:13:29|1.8093
17:13:30|1.8093
17:13:31|1.809
17:13:32|1.809
17:13:34|1.809
17:13:34|1.8088
17:13:35|1.8088
17:13:36|1.8088
17:13:38|1.8101
17:13:38|1.8103
17:13:39|1.8111
17:13:40|1.8111
17:13:41|1.8111
17:13:43|1.8115
17:13:44|1.8115
17:13:45|1.8115
17:13:46|1.8117
17:13:46|1.8117
17:13:47|1.8143
17:13:48|1.8134
17:13:49|1.8134
17:13:51|1.8133
17:13:52|1.8132
17:13:54|1.813
17:13:55|1.8131
17:13:55|1.8131
17:13:57|1.8131
17:13:58|1.8121
17:13:59|1.8131
17:14:00|1.8131
17:14:00|1.8131
17:14:01|1.8131
17:14:02|1.8131
17:14:04|1.8135
17:14:05|1.8135
17:14:06|1.8138
17:14:07|1.8138
17:14:08|1.8138
17:14:09|1.8138
17:14:10|1.8138
17:14:11|1.8139
17:14:12|1.8136
17:14:13|1.8115
17:14:14|1.8111
17:14:15|1.8122
17:14:16|1.8117
17:14:17|1.8129
17:14:18|1.8118
17:14:19|1.8118
17:14:20|1.8119
17:14:21|1.8118
17:14:22|1.8118
17:14:23|1.8118
17:14:24|1.8118
17:14:25|1.8116
17:14:26|1.8116
17:14:27|1.8109
17:14:28|1.8118
17:14:29|1.8118
17:14:30|1.8153
17:14:31|1.8143
17:14:32|1.8142
17:14:33|1.8147
17:14:34|1.8137
17:14:35|1.8137
17:14:36|1.8133
17:14:37|1.8133
17:14:38|1.8128
17:14:39|1.8125
17:14:40|1.812
17:14:41|1.812
17:14:42|1.8109
17:14:43|1.8109
17:14:44|1.8111
17:14:45|1.8111
17:14:46|1.8111
17:14:47|1.8124
17:14:48|1.8127
17:14:49|1.8127
17:14:51|1.8127
17:14:52|1.8127
17:14:53|1.8127
17:14:55|1.8119
17:14:56|1.8119
17:14:56|1.8081
17:14:57|1.8092
17:14:59|1.8096
17:15:00|1.8096
17:15:01|1.8088
17:15:01|1.8088
17:15:02|1.8086
17:15:03|1.811
17:15:05|1.8099
17:15:06|1.8109
17:15:07|1.8109
17:15:07|1.81
17:15:09|1.81
17:15:09|1.8134
17:15:11|1.8141
17:15:12|1.8141
17:15:13|1.8139
17:15:14|1.813
17:15:15|1.8129
17:15:16|1.8129
17:15:17|1.8137
17:15:17|1.8146
17:15:19|1.8152
17:15:20|1.8139
17:15:21|1.8136
17:15:22|1.8142
17:15:23|1.8142
17:15:24|1.8143
17:15:25|1.8141
17:15:26|1.8141
17:15:27|1.8143
17:15:28|1.8143
17:15:29|1.8114
17:15:30|1.8128
17:15:31|1.8115
17:15:32|1.8115
17:15:33|1.8119
17:15:34|1.8097
17:15:35|1.8104
17:15:36|1.8092
17:15:37|1.8089
17:15:38|1.81
17:15:39|1.81
17:15:40|1.81
17:15:41|1.81
17:15:42|1.81
17:15:43|1.81
17:15:44|1.81
17:15:45|1.81
17:15:46|1.8116
17:15:47|1.8107
17:15:48|1.8111
17:15:49|1.8111
17:15:50|1.8111
17:15:51|1.8111
17:15:53|1.8111
17:15:54|1.8111
17:15:56|1.8106
17:15:57|1.8094
17:15:57|1.8101
17:15:58|1.8107
17:16:00|1.811
17:16:01|1.811
17:16:02|1.811
17:16:02|1.8098
17:16:03|1.8098
17:16:04|1.8098
17:16:06|1.8116
17:16:06|1.8108
17:16:08|1.8108
17:16:09|1.8108
17:16:10|1.8122
17:16:11|1.811
17:16:11|1.811
17:16:12|1.8123
17:16:13|1.8137
17:16:15|1.8141
17:16:16|1.8142
17:16:17|1.8138
17:16:18|1.8142
17:16:18|1.8149
17:16:20|1.814
17:16:21|1.814
17:16:21|1.8152
17:16:23|1.8142
17:16:23|1.8144
17:16:25|1.8147
17:16:26|1.8139
17:16:27|1.8139
17:16:28|1.8139
17:16:29|1.8139
17:16:30|1.8152
17:16:31|1.8152
17:16:32|1.8159
17:16:34|1.8142
17:16:34|1.8127
17:16:36|1.8125
17:16:36|1.8129
17:16:37|1.8129
17:16:38|1.8124
17:16:39|1.8127
17:16:41|1.8123
17:16:42|1.8126
17:16:43|1.8132
17:16:43|1.8127
17:16:44|1.8127
17:16:46|1.8105
17:16:46|1.8104
17:16:47|1.8106
17:16:48|1.8113
17:16:50|1.8106
17:16:50|1.8106
17:16:53|1.8109
17:16:53|1.8109
17:16:54|1.8107
17:16:55|1.8107
17:16:57|1.8114
17:16:58|1.8102
17:16:59|1.8091
17:16:59|1.8088
17:17:00|1.809
17:17:02|1.8088
17:17:02|1.8092
17:17:04|1.8088
17:17:05|1.8098
17:17:06|1.8098
17:17:07|1.81
17:17:08|1.8122
17:17:09|1.8115
17:17:10|1.8115
17:17:11|1.811
17:17:12|1.812
17:17:13|1.8126
17:17:15|1.8126
17:17:15|1.8133
17:17:16|1.8145
17:17:18|1.8149
17:17:19|1.815
17:17:20|1.8148
17:17:21|1.8144
17:17:22|1.8146
17:17:23|1.8138
17:17:24|1.8128
17:17:25|1.8123
17:17:26|1.8134
17:17:27|1.8138
17:17:28|1.8147
17:17:29|1.8147
17:17:30|1.8155
17:17:31|1.816
17:17:32|1.815
17:17:33|1.815
17:17:34|1.814
17:17:35|1.8139
17:17:36|1.8136
17:17:37|1.8149
17:17:38|1.8146
17:17:39|1.8133
17:17:40|1.8143
17:17:41|1.8136
17:17:42|1.8144
17:17:43|1.8144
17:17:44|1.8144
17:17:45|1.8147
17:17:46|1.8147
17:17:47|1.8149
17:17:48|1.8149
17:17:49|1.8153
17:17:50|1.8148
17:17:51|1.8139
17:17:52|1.8139
17:17:53|1.8139
17:17:54|1.8149
17:17:56|1.8147
17:17:57|1.8147
17:17:58|1.8139
17:18:00|1.8147
17:18:01|1.8138
17:18:02|1.8152
17:18:03|1.8153
17:18:03|1.8157
17:18:04|1.8157
17:18:06|1.8151
17:18:06|1.815
17:18:07|1.8159
17:18:09|1.8159
17:18:10|1.8159
17:18:11|1.8159
17:18:12|1.8143
17:18:12|1.814
17:18:14|1.814
17:18:15|1.8134
17:18:16|1.8135
17:18:17|1.8139
17:18:18|1.8143
17:18:19|1.8142
17:18:20|1.814
17:18:21|1.8134
17:18:22|1.8133
17:18:23|1.8133
17:18:24|1.8127
17:18:25|1.8127
17:18:26|1.8133
17:18:27|1.8125
17:18:28|1.8133
17:18:29|1.8129
17:18:30|1.8129
17:18:32|1.813
17:18:33|1.813
17:18:34|1.813
17:18:34|1.813
17:18:35|1.8122
17:18:37|1.8122
17:18:37|1.8115
17:18:38|1.8115
17:18:39|1.8115
17:18:40|1.8123
17:18:41|1.8123
17:18:42|1.8126
17:18:43|1.813
17:18:45|1.8123
17:18:45|1.8123
17:18:46|1.8126
17:18:48|1.8113
17:18:48|1.8123
17:18:49|1.8123
17:18:50|1.8117
17:18:51|1.8124
17:18:52|1.8118
17:18:54|1.8118
17:18:55|1.8095
17:18:56|1.8095
17:18:58|1.8091
17:18:59|1.8088
17:19:00|1.8092
17:19:01|1.8092
17:19:01|1.8094
17:19:02|1.8094
17:19:04|1.8106
17:19:05|1.8106
17:19:06|1.8114
17:19:06|1.8114
17:19:08|1.8114
17:19:08|1.8094
17:19:10|1.8094
17:19:11|1.8102
17:19:12|1.8102
17:19:13|1.8102
17:19:14|1.8102
17:19:16|1.8101
17:19:16|1.8097
17:19:18|1.8097
17:19:18|1.8097
17:19:20|1.8114
17:19:21|1.8107
17:19:21|1.8107
17:19:22|1.8106
17:19:23|1.8107
17:19:24|1.8096
17:19:25|1.8096
17:19:27|1.8096
17:19:27|1.8096
17:19:28|1.8108
17:19:30|1.8109
17:19:31|1.8109
17:19:32|1.8112
17:19:34|1.8121
17:19:34|1.8118
17:19:36|1.8128
17:19:36|1.8122
17:19:38|1.813
17:19:38|1.8131
17:19:39|1.8128
17:19:41|1.8129
17:19:42|1.8127
17:19:43|1.8127
17:19:44|1.813
17:19:44|1.8141
17:19:45|1.8141
17:19:47|1.8134
17:19:48|1.8136
17:19:48|1.8156
17:19:50|1.8151
17:19:51|1.815
17:19:51|1.8154
17:19:53|1.8154
17:19:54|1.8153
17:19:54|1.8161
17:19:57|1.8154
17:19:57|1.8166
17:19:59|1.8166
17:20:00|1.8166
17:20:01|1.8157
17:20:02|1.8157
17:20:03|1.8167
17:20:03|1.8167
17:20:04|1.816
17:20:06|1.8167
17:20:06|1.8153
17:20:07|1.8163
17:20:08|1.8157
17:20:09|1.8157
17:20:10|1.8156
17:20:13|1.8157
17:20:14|1.8144
17:20:15|1.8141
17:20:16|1.8141
17:20:17|1.8128
17:20:18|1.8128
17:20:18|1.8122
17:20:20|1.8131
17:20:21|1.8141
17:20:21|1.8139
17:20:23|1.8142
17:20:24|1.8142
17:20:24|1.8149
17:20:25|1.8149
17:20:27|1.8168
17:20:27|1.8168
17:20:29|1.8167
17:20:29|1.8163
17:20:30|1.8161
17:20:32|1.8161
17:20:33|1.8161
17:20:34|1.8176
17:20:34|1.8165
17:20:35|1.8164
17:20:36|1.8167
17:20:38|1.8172
17:20:39|1.8177
17:20:40|1.8177
17:20:41|1.8177
17:20:42|1.8177
17:20:43|1.8169
17:20:43|1.8165
17:20:44|1.8165
17:20:45|1.8165
17:20:47|1.8165
17:20:48|1.8165
17:20:49|1.8147
17:20:50|1.8147
17:20:50|1.8147
17:20:51|1.8147
17:20:53|1.8147
17:20:54|1.8143
17:20:55|1.8143
17:20:57|1.8147
17:20:57|1.8153
17:20:59|1.8139
17:21:00|1.814
17:21:01|1.8149
17:21:02|1.8148
17:21:03|1.8148
17:21:04|1.816
17:21:05|1.8168
17:21:07|1.8172
17:21:09|1.8163
17:21:09|1.8161
17:21:10|1.8167
17:21:11|1.8169
17:21:12|1.8169
17:21:13|1.8169
17:21:14|1.8169
17:21:15|1.8177
17:21:16|1.8172
17:21:18|1.8172
17:21:19|1.8172
17:21:19|1.8164
17:21:21|1.8161
17:21:21|1.8161
17:21:23|1.817
17:21:24|1.8163
17:21:24|1.8163
17:21:26|1.8172
17:21:26|1.8157
17:21:27|1.8157
17:21:28|1.8153
17:21:29|1.8155
17:21:30|1.8157
17:21:31|1.8173
17:21:32|1.8184
17:21:34|1.818
17:21:34|1.8184
17:21:35|1.8183
17:21:36|1.8184
17:21:37|1.8183
17:21:39|1.8194
17:21:40|1.8194
17:21:40|1.819
17:21:42|1.8199
17:21:42|1.8213
17:21:44|1.8213
17:21:45|1.821
17:21:46|1.821
17:21:47|1.8218
17:21:48|1.8217
17:21:49|1.8224
17:21:50|1.8241
17:21:51|1.8224
17:21:52|1.8223
17:21:53|1.8223
17:21:54|1.823
17:21:55|1.8207
17:21:56|1.8207
17:21:58|1.8206
17:21:58|1.8206
17:22:00|1.8206
17:22:01|1.8206
17:22:02|1.8203
17:22:03|1.8203
17:22:04|1.8203
17:22:05|1.822
17:22:06|1.822
17:22:08|1.8216
17:22:09|1.8217
17:22:10|1.8209
17:22:11|1.8207
17:22:12|1.8207
17:22:13|1.8207
17:22:14|1.8232
17:22:15|1.8225
17:22:16|1.8225
17:22:17|1.8227
17:22:18|1.8227
17:22:19|1.8227
17:22:20|1.8232
17:22:21|1.8229
17:22:22|1.8242
17:22:23|1.8242
17:22:24|1.8248
17:22:25|1.8251
17:22:26|1.8259
17:22:27|1.8252
17:22:27|1.8259
17:22:29|1.8278
17:22:30|1.825
17:22:31|1.8257
17:22:32|1.8257
17:22:33|1.8259
17:22:34|1.8264
17:22:35|1.8266
17:22:35|1.8264
17:22:36|1.827
17:22:38|1.8277
17:22:39|1.826
17:22:40|1.8258
17:22:41|1.8225
17:22:42|1.8236
17:22:43|1.8234
17:22:44|1.8234
17:22:45|1.8226
17:22:46|1.8239
17:22:47|1.8241
17:22:48|1.8256
17:22:49|1.825
17:22:51|1.825
17:22:51|1.8245
17:22:52|1.8245
17:22:53|1.8234
17:22:55|1.8238
17:22:55|1.8242
17:22:57|1.8232
17:22:58|1.8233
17:23:00|1.8241
17:23:00|1.8246
17:23:01|1.8239
17:23:03|1.8239
17:23:04|1.8249
17:23:05|1.8263
17:23:06|1.8276
17:23:06|1.8276
17:23:08|1.8257
17:23:09|1.8242
17:23:10|1.8242
17:23:11|1.8242
17:23:11|1.8242
17:23:13|1.8232
17:23:14|1.8186
17:23:15|1.8204
17:23:16|1.8198
17:23:17|1.8198
17:23:18|1.8205
17:23:19|1.8205
17:23:20|1.8205
17:23:21|1.8213
17:23:22|1.8213
17:23:23|1.82
17:23:24|1.8178
17:23:25|1.8174
17:23:26|1.8163
17:23:27|1.8147
17:23:28|1.8157
17:23:29|1.8157
17:23:30|1.8161
17:23:31|1.8161
17:23:32|1.8145
17:23:33|1.8145
17:23:34|1.8145
17:23:35|1.8145
17:23:36|1.8151
17:23:38|1.8142
17:23:38|1.8145
17:23:39|1.814
17:23:40|1.8134
17:23:41|1.8133
17:23:42|1.8112
17:23:43|1.8105
17:23:44|1.8102
17:23:45|1.8099
17:23:46|1.8064
17:23:47|1.807
17:23:48|1.8082
17:23:49|1.8075
17:23:50|1.8075
17:23:52|1.8062
17:23:52|1.8063
17:23:53|1.805
17:23:55|1.8073
17:23:55|1.8054
17:23:56|1.8063
17:23:57|1.8067
17:23:59|1.8033
17:24:00|1.8028
17:24:01|1.802
17:24:02|1.8022
17:24:03|1.8027
17:24:05|1.8007
17:24:05|1.8005
17:24:07|1.8008
17:24:07|1.8032
17:24:09|1.8019
17:24:10|1.8033
17:24:10|1.8032
17:24:12|1.8032
17:24:13|1.8031
17:24:13|1.8038
17:24:15|1.8033
17:24:15|1.8025
17:24:17|1.8025
17:24:18|1.8025
17:24:18|1.802
17:24:19|1.802
17:24:21|1.802
17:24:21|1.8021
17:24:23|1.803
17:24:23|1.803
17:24:24|1.803
17:24:26|1.8048
17:24:26|1.8037
17:24:27|1.8037
17:24:29|1.8046
17:24:29|1.8038
17:24:31|1.8055
17:24:31|1.805
17:24:32|1.805
17:24:33|1.805
17:24:35|1.805
17:24:36|1.8056
17:24:36|1.8056
17:24:38|1.8066
17:24:38|1.8057
17:24:40|1.8057
17:24:41|1.8057
17:24:42|1.8062
17:24:43|1.8072
17:24:43|1.8075
17:24:45|1.8075
17:24:46|1.8047
17:24:47|1.806
17:24:48|1.8057
17:24:48|1.8057
17:24:50|1.8072
17:24:51|1.8068
17:24:52|1.8068
17:24:53|1.8076
17:24:54|1.8076
17:24:55|1.8076
17:24:56|1.8092
17:24:57|1.8092
17:24:58|1.8082
17:24:59|1.8082
17:25:00|1.8082
17:25:01|1.8082
17:25:02|1.8097
17:25:03|1.8096
17:25:04|1.8081
17:25:05|1.8081
17:25:06|1.806
17:25:07|1.8054
17:25:08|1.8061
17:25:09|1.8088
17:25:10|1.8108
17:25:11|1.8105
17:25:12|1.8105
17:25:13|1.8102
17:25:14|1.8109
17:25:15|1.8109
17:25:16|1.8112
17:25:17|1.8119
17:25:18|1.8119
17:25:19|1.8119
17:25:20|1.8153
17:25:21|1.8153
17:25:22|1.8134
17:25:23|1.8133
17:25:24|1.8133
17:25:25|1.8131
17:25:26|1.8131
17:25:27|1.8131
17:25:29|1.8121
17:25:29|1.8111
17:25:31|1.8111
17:25:31|1.8099
17:25:32|1.8099
17:25:33|1.8099
17:25:34|1.8099
17:25:35|1.8099
17:25:37|1.81
17:25:37|1.81
17:25:38|1.81
17:25:39|1.81
17:25:40|1.8094
17:25:41|1.8084
17:25:42|1.8082
17:25:44|1.8082
17:25:45|1.8082
17:25:46|1.8082
17:25:46|1.8087
17:25:47|1.8083
17:25:48|1.8083
17:25:49|1.8086
17:25:50|1.8086
17:25:51|1.8096
17:25:52|1.8096
17:25:53|1.8096
17:25:54|1.8096
17:25:55|1.8093
17:25:56|1.8082
17:25:57|1.8063
17:25:58|1.8064
17:25:59|1.8063
17:26:01|1.8064
17:26:03|1.8067
17:26:04|1.8064
17:26:05|1.8073
17:26:06|1.8077
17:26:07|1.8077
17:26:08|1.8089
17:26:09|1.809
17:26:10|1.81
17:26:11|1.8103
17:26:12|1.8115
17:26:13|1.8115
17:26:14|1.8119
17:26:15|1.8109
17:26:16|1.8111
17:26:17|1.8111
17:26:18|1.8121
17:26:19|1.8121
17:26:20|1.8121
17:26:21|1.8121
17:26:22|1.8118
17:26:23|1.8118
17:26:24|1.8118
17:26:25|1.8118
17:26:26|1.8118
17:26:27|1.8125
17:26:28|1.8125
17:26:30|1.8125
17:26:30|1.8134
17:26:31|1.8134
17:26:32|1.8119
17:26:33|1.8127
17:26:34|1.8127
17:26:35|1.8133
17:26:37|1.8133
17:26:37|1.8135
17:26:38|1.8134
17:26:39|1.8134
17:26:40|1.8134
17:26:41|1.8132
17:26:42|1.813
17:26:43|1.8127
17:26:45|1.8127
17:26:45|1.8127
17:26:46|1.8162
17:26:47|1.8162
17:26:49|1.8163
17:26:50|1.8171
17:26:50|1.8182
17:26:51|1.8189
17:26:52|1.817
17:26:54|1.8171
17:26:54|1.8172
17:26:55|1.8175
17:26:56|1.818
17:26:58|1.818
17:26:59|1.8183
17:26:59|1.8176
17:27:01|1.8189
17:27:02|1.8189
17:27:03|1.818
17:27:04|1.8181
17:27:05|1.8177
17:27:06|1.8169
17:27:07|1.8169
17:27:08|1.818
17:27:10|1.817
17:27:10|1.8175
17:27:12|1.8167
17:27:13|1.8155
17:27:14|1.8152
17:27:15|1.8157
17:27:16|1.815
17:27:17|1.815
17:27:18|1.8161
17:27:19|1.8153
17:27:20|1.8153
17:27:21|1.8153
17:27:22|1.8144
17:27:23|1.8144
17:27:25|1.8141
17:27:26|1.8141
17:27:27|1.8141
17:27:28|1.8141
17:27:29|1.8138
17:27:30|1.8138
17:27:31|1.8138
17:27:32|1.8138
17:27:33|1.8138
17:27:34|1.8138
17:27:35|1.8138
17:27:36|1.8138
17:27:37|1.8142
17:27:39|1.8134
17:27:40|1.8137
17:27:40|1.8135
17:27:41|1.8141
17:27:43|1.8146
17:27:43|1.8146
17:27:45|1.8134
17:27:45|1.8144
17:27:47|1.8144
17:27:47|1.8144
17:27:48|1.8144
17:27:50|1.8144
17:27:51|1.8144
17:27:52|1.8141
17:27:53|1.8146
17:27:54|1.8146
17:27:54|1.8146
17:27:56|1.8146
17:27:57|1.8146
17:27:58|1.8144
17:27:58|1.8149
17:27:59|1.8149
17:28:01|1.8149
17:28:02|1.8149
17:28:04|1.8149
17:28:04|1.8149
17:28:06|1.8149
17:28:07|1.8149
17:28:08|1.8149
17:28:09|1.8151
17:28:10|1.8151
17:28:10|1.8165
17:28:12|1.8168
17:28:12|1.8168
17:28:14|1.8168
17:28:15|1.8173
17:28:16|1.8182
17:28:17|1.8182
17:28:18|1.8173
17:28:19|1.8171
17:28:20|1.8169
17:28:21|1.8169
17:28:22|1.8171
17:28:23|1.8171
17:28:24|1.8171
17:28:25|1.8171
17:28:26|1.8171
17:28:27|1.8182
17:28:28|1.8182
17:28:29|1.8182
17:28:30|1.8182
17:28:31|1.8182
17:28:32|1.8193
17:28:33|1.8196
17:28:34|1.8196
17:28:35|1.8196
17:28:37|1.8196
17:28:37|1.8196
17:28:39|1.8199
17:28:39|1.821
17:28:40|1.8205
17:28:41|1.816
17:28:42|1.8157
17:28:44|1.8154
17:28:45|1.8148
17:28:46|1.815
17:28:47|1.8146
17:28:48|1.8146
17:28:48|1.8147
17:28:49|1.815
17:28:51|1.815
17:28:52|1.8157
17:28:53|1.8157
17:28:54|1.8146
17:28:55|1.8146
17:28:56|1.8152
17:28:57|1.8152
17:28:57|1.8152
17:28:59|1.8152
17:29:00|1.8158
17:29:01|1.816
17:29:02|1.8142
17:29:03|1.8157
17:29:05|1.8142
17:29:05|1.8142
17:29:06|1.8142
17:29:07|1.8111
17:29:09|1.8113
17:29:10|1.8113
17:29:10|1.8113
17:29:11|1.8126
17:29:13|1.8116
17:29:14|1.8113
17:29:15|1.81
17:29:15|1.8109
17:29:17|1.8113
17:29:17|1.8115
17:29:19|1.8115
17:29:19|1.8111
17:29:20|1.8108
17:29:22|1.8108
17:29:22|1.8115
17:29:23|1.8115
17:29:24|1.8115
17:29:25|1.8109
17:29:27|1.81
17:29:27|1.8101
17:29:29|1.8096
17:29:30|1.8088
17:29:31|1.8088
17:29:31|1.8088
17:29:33|1.8088
17:29:34|1.8092
17:29:35|1.8092
17:29:36|1.8088
17:29:37|1.8088
17:29:38|1.8088
17:29:38|1.8088
17:29:40|1.8101
17:29:41|1.8106
17:29:41|1.8147
17:29:43|1.8135
17:29:44|1.8135
17:29:45|1.8136
17:29:46|1.8136
17:29:47|1.8137
17:29:48|1.8131
17:29:49|1.8123
17:29:50|1.8123
17:29:51|1.8123
17:29:52|1.8123
17:29:53|1.8136
17:29:54|1.8136
17:29:55|1.8136
17:29:56|1.8136
17:29:57|1.8136
17:29:58|1.8136
17:29:59|1.8136
17:30:00|1.8134
17:30:01|1.8134
17:30:02|1.8142
17:30:03|1.8144
17:30:05|1.8144
17:30:06|1.8143
17:30:07|1.8143
17:30:08|1.8136
17:30:08|1.8136
17:30:10|1.8136
17:30:11|1.8191
17:30:12|1.818
17:30:13|1.8195
17:30:13|1.8186
17:30:15|1.8186
17:30:16|1.8214
17:30:17|1.8209
17:30:18|1.8208
17:30:19|1.8212
17:30:20|1.8196
17:30:21|1.8186
17:30:22|1.8201
17:30:23|1.8202
17:30:24|1.8197
17:30:26|1.8199
17:30:26|1.8209
17:30:28|1.8209
17:30:28|1.8204
17:30:29|1.8204
17:30:31|1.8204
17:30:32|1.8204
17:30:32|1.8204
17:30:34|1.8202
17:30:35|1.8202
17:30:36|1.8202
17:30:37|1.8202
17:30:38|1.8196
17:30:39|1.8196
17:30:40|1.8196
17:30:42|1.8196
17:30:42|1.8198
17:30:43|1.8203
17:30:44|1.8201
17:30:45|1.8197
17:30:46|1.8215
17:30:48|1.8215
17:30:48|1.8215
17:30:49|1.8215
17:30:50|1.8202
17:30:51|1.8209
17:30:53|1.8202
17:30:53|1.8202
17:30:54|1.8214
17:30:55|1.8214
17:30:56|1.8214
17:30:58|1.822
17:30:59|1.8224
17:30:59|1.8224
17:31:01|1.8243
17:31:02|1.8229
17:31:03|1.8224
17:31:04|1.8233
17:31:04|1.8233
17:31:07|1.8228
17:31:07|1.8228
17:31:09|1.8228
17:31:10|1.8228
17:31:10|1.8228
17:31:11|1.8228
17:31:13|1.8213
17:31:13|1.8205
17:31:15|1.8205
17:31:15|1.8205
17:31:16|1.8207
17:31:17|1.8207
17:31:19|1.8207
17:31:19|1.822
17:31:21|1.821
17:31:21|1.821
17:31:23|1.821
17:31:24|1.8212
17:31:25|1.8212
17:31:26|1.823
17:31:27|1.8229
17:31:28|1.8226
17:31:29|1.8238
17:31:30|1.8238
17:31:31|1.8238
17:31:32|1.8239
17:31:33|1.8239
17:31:34|1.8239
17:31:34|1.8241
17:31:35|1.8243
17:31:37|1.8243
17:31:38|1.825
17:31:38|1.8251
17:31:40|1.8245
17:31:41|1.8245
17:31:42|1.8245
17:31:43|1.8241
17:31:43|1.8267
17:31:46|1.8255
17:31:46|1.8255
17:31:47|1.8241
17:31:48|1.8241
17:31:49|1.8241
17:31:50|1.8231
17:31:51|1.8226
17:31:53|1.8226
17:31:54|1.8224
17:31:55|1.8223
17:31:55|1.8228
17:31:57|1.8228
17:31:57|1.8226
17:32:00|1.8237
17:32:00|1.8237
17:32:02|1.8237
17:32:03|1.8244
17:32:04|1.8244
17:32:04|1.8244
17:32:06|1.8252
17:32:06|1.8252
17:32:08|1.8252
17:32:08|1.8252
17:32:11|1.8249
17:32:12|1.824
17:32:12|1.824
17:32:14|1.8239
17:32:15|1.8245
17:32:16|1.8261
17:32:16|1.8247
17:32:18|1.8256
17:32:19|1.8256
17:32:20|1.8256
17:32:20|1.8256
17:32:22|1.8256
17:32:23|1.8254
17:32:23|1.8255
17:32:25|1.8256
17:32:26|1.8267
17:32:27|1.8267
17:32:28|1.8275
17:32:28|1.8276
17:32:30|1.8269
17:32:31|1.8273
17:32:31|1.8273
17:32:33|1.8278
17:32:34|1.8279
17:32:35|1.8279
17:32:36|1.8282
17:32:37|1.8282
17:32:38|1.8285
17:32:39|1.828
17:32:40|1.8286
17:32:41|1.8309
17:32:42|1.8313
17:32:43|1.8327
17:32:44|1.8331
17:32:45|1.8315
17:32:46|1.8318
17:32:47|1.8319
17:32:48|1.8316
17:32:49|1.8316
17:32:50|1.8315
17:32:51|1.8322
17:32:52|1.8322
17:32:53|1.8321
17:32:54|1.8321
17:32:55|1.8324
17:32:56|1.8328
17:32:57|1.8325
17:32:58|1.8325
17:32:59|1.8326
17:33:00|1.8326
17:33:01|1.8343
17:33:02|1.8337
17:33:03|1.8337
17:33:04|1.8354
17:33:05|1.8349
17:33:06|1.8354
17:33:07|1.8334
17:33:09|1.8354
17:33:09|1.833
17:33:10|1.8336
17:33:12|1.8339
17:33:12|1.8332
17:33:14|1.8347
17:33:15|1.8344
17:33:15|1.8358
17:33:17|1.8361
17:33:17|1.8361
17:33:19|1.8345
17:33:20|1.8345
17:33:21|1.8358
17:33:23|1.8365
17:33:24|1.8356
17:33:24|1.8355
17:33:26|1.8355
17:33:27|1.8355
17:33:27|1.8355
17:33:28|1.8355
17:33:30|1.8355
17:33:30|1.8377
17:33:31|1.8373
17:33:32|1.8366
17:33:33|1.8374
17:33:35|1.8368
17:33:36|1.8386
17:33:37|1.8391
17:33:38|1.8405
17:33:39|1.8394
17:33:40|1.8389
17:33:41|1.8398
17:33:42|1.84
17:33:43|1.84
17:33:44|1.8415
17:33:45|1.8398
17:33:46|1.8398
17:33:47|1.8388
17:33:48|1.84
17:33:49|1.8409
17:33:50|1.8411
17:33:51|1.8412
17:33:52|1.8411
17:33:53|1.84
17:33:54|1.8407
17:33:55|1.8407
17:33:56|1.8401
17:33:58|1.8407
17:33:58|1.8412
17:33:59|1.842
17:34:00|1.842
17:34:02|1.8419
17:34:03|1.8419
17:34:04|1.8411
17:34:04|1.8411
17:34:06|1.8386
17:34:07|1.8386
17:34:08|1.838
17:34:09|1.8368
17:34:09|1.8368
17:34:11|1.8376
17:34:12|1.8366
17:34:13|1.8374
17:34:15|1.8383
17:34:16|1.8378
17:34:17|1.8386
17:34:18|1.8396
17:34:19|1.8396
17:34:20|1.8396
17:34:20|1.8398
17:34:22|1.8373
17:34:23|1.8373
17:34:24|1.8373
17:34:25|1.8373
17:34:26|1.8366
17:34:27|1.8372
17:34:27|1.8378
17:34:29|1.8386
17:34:29|1.8392
17:34:31|1.8392
17:34:32|1.8406
17:34:32|1.8418
17:34:34|1.8414
17:34:35|1.8405
17:34:36|1.8422
17:34:37|1.8424
17:34:39|1.8423
17:34:40|1.8423
17:34:40|1.8425
17:34:41|1.8428
17:34:42|1.8424
17:34:43|1.8424
17:34:44|1.8424
17:34:46|1.8416
17:34:46|1.8416
17:34:47|1.8415
17:34:48|1.8412
17:34:49|1.8405
17:34:50|1.8423
17:34:51|1.8423
17:34:52|1.8394
17:34:53|1.8392
17:34:55|1.8392
17:34:55|1.8394
17:34:56|1.8417
17:34:57|1.8416
17:34:58|1.8424
17:34:59|1.8422
17:35:01|1.8417
17:35:03|1.8426
17:35:03|1.8421
17:35:04|1.8437
17:35:05|1.8444
17:35:06|1.8442
17:35:07|1.8439
17:35:08|1.8438
17:35:09|1.8432
17:35:11|1.8433
17:35:12|1.8407
17:35:13|1.8413
17:35:14|1.8419
17:35:15|1.842
17:35:16|1.842
17:35:17|1.8399
17:35:18|1.8406
17:35:19|1.8399
17:35:20|1.8406
17:35:21|1.8399
17:35:22|1.8398
17:35:23|1.84
17:35:24|1.8411
17:35:25|1.8411
17:35:26|1.8411
17:35:27|1.8413
17:35:28|1.8418
17:35:29|1.842
17:35:30|1.8407
17:35:31|1.841
17:35:32|1.8409
17:35:33|1.8406
17:35:34|1.841
17:35:35|1.84
17:35:36|1.8415
17:35:37|1.8416
17:35:39|1.8416
17:35:39|1.8416
17:35:41|1.8421
17:35:42|1.8432
17:35:42|1.8423
17:35:43|1.8417
17:35:44|1.8419
17:35:45|1.8427
17:35:46|1.8432
17:35:47|1.8429
17:35:49|1.8441
17:35:49|1.843
17:35:51|1.844
17:35:52|1.844
17:35:53|1.8436
17:35:53|1.8436
17:35:54|1.8441
17:35:56|1.844
17:35:57|1.8434
17:35:57|1.844
17:35:59|1.844
17:36:00|1.8438
17:36:01|1.845
17:36:01|1.8442
17:36:03|1.8439
17:36:03|1.8455
17:36:05|1.8455
17:36:06|1.8455
17:36:07|1.8455
17:36:07|1.8455
17:36:08|1.8458
17:36:09|1.8433
17:36:12|1.8414
17:36:13|1.8419
17:36:14|1.8427
17:36:15|1.842
17:36:16|1.8445
17:36:17|1.8451
17:36:18|1.8451
17:36:19|1.8464
17:36:21|1.8443
17:36:21|1.8447
17:36:22|1.8436
17:36:24|1.8447
17:36:25|1.8447
17:36:26|1.8447
17:36:27|1.8449
17:36:28|1.8447
17:36:29|1.8447
17:36:30|1.8447
17:36:31|1.8456
17:36:32|1.8456
17:36:33|1.8456
17:36:34|1.8448
17:36:35|1.8447
17:36:36|1.843
17:36:37|1.8438
17:36:38|1.8422
17:36:39|1.8428
17:36:40|1.8408
17:36:41|1.8424
17:36:42|1.8424
17:36:43|1.8415
17:36:44|1.8414
17:36:45|1.8413
17:36:46|1.8413
17:36:47|1.8403
17:36:48|1.8408
17:36:49|1.8413
17:36:50|1.8407
17:36:51|1.8407
17:36:52|1.8407
17:36:53|1.8409
17:36:55|1.8403
17:36:55|1.8413
17:36:56|1.8402
17:36:57|1.8416
17:36:58|1.8434
17:36:59|1.8419
17:37:00|1.8419
17:37:01|1.8424
17:37:02|1.8425
17:37:03|1.8425
17:37:04|1.842
17:37:05|1.842
17:37:06|1.841
17:37:08|1.841
17:37:09|1.8412
17:37:10|1.8412
17:37:10|1.8413
17:37:13|1.8411
17:37:13|1.841
17:37:14|1.841
17:37:15|1.8406
17:37:17|1.8402
17:37:18|1.84
17:37:19|1.84
17:37:19|1.84
17:37:20|1.8411
17:37:22|1.8413
17:37:23|1.8407
17:37:24|1.8407
17:37:25|1.8406
17:37:26|1.8406
17:37:27|1.8415
17:37:28|1.8416
17:37:29|1.8401
17:37:30|1.8406
17:37:31|1.841
17:37:32|1.8405
17:37:33|1.8405
17:37:33|1.8411
17:37:35|1.8442
17:37:36|1.8464
17:37:37|1.8466
17:37:38|1.8474
17:37:38|1.8458
17:37:40|1.8461
17:37:41|1.8466
17:37:42|1.8465
17:37:42|1.8477
17:37:44|1.8462
17:37:44|1.8465
17:37:45|1.8453
17:37:46|1.8453
17:37:47|1.8451
17:37:49|1.8451
17:37:49|1.8438
17:37:51|1.8434
17:37:52|1.8446
17:37:52|1.8454
17:37:54|1.8459
17:37:54|1.8459
17:37:56|1.8447
17:37:57|1.846
17:37:58|1.847
17:37:59|1.8462
17:38:00|1.8463
17:38:02|1.8463
17:38:02|1.8466
17:38:04|1.8459
17:38:04|1.8476
17:38:05|1.8477
17:38:07|1.8478
17:38:07|1.8476
17:38:09|1.8462
17:38:09|1.8453
17:38:10|1.8457
17:38:11|1.8458
17:38:13|1.8466
17:38:14|1.846
17:38:15|1.846
17:38:16|1.8464
17:38:17|1.8444
17:38:18|1.8444
17:38:19|1.8435
17:38:20|1.8445
17:38:21|1.8444
17:38:22|1.8456
17:38:23|1.846
17:38:24|1.8463
17:38:25|1.8463
17:38:27|1.8463
17:38:27|1.8456
17:38:28|1.8459
17:38:29|1.8472
17:38:30|1.8471
17:38:31|1.8472
17:38:32|1.8472
17:38:33|1.8472
17:38:35|1.8465
17:38:35|1.8472
17:38:37|1.8472
17:38:37|1.8467
17:38:39|1.8468
17:38:40|1.8467
17:38:41|1.8484
17:38:42|1.8483
17:38:43|1.8483
17:38:44|1.8483
17:38:45|1.8483
17:38:46|1.8484
17:38:47|1.8478
17:38:48|1.8469
17:38:49|1.8469
17:38:50|1.8456
17:38:51|1.8451
17:38:52|1.8434
17:38:53|1.8442
17:38:55|1.8464
17:38:55|1.8464
17:38:57|1.847
17:38:58|1.847
17:38:58|1.848
17:38:59|1.8475
17:39:00|1.8475
17:39:02|1.8475
17:39:02|1.8488
17:39:03|1.8484
17:39:04|1.8486
17:39:05|1.8487
17:39:06|1.8484
17:39:07|1.8457
17:39:08|1.8481
17:39:09|1.8466
17:39:10|1.8472
17:39:12|1.8458
17:39:12|1.8482
17:39:14|1.8484
17:39:15|1.8481
17:39:16|1.8473
17:39:16|1.8463
17:39:18|1.8477
17:39:18|1.8466
17:39:20|1.8468
17:39:22|1.8478
17:39:23|1.8478
17:39:23|1.8474
17:39:24|1.8464
17:39:25|1.8464
17:39:27|1.8464
17:39:27|1.8484
17:39:29|1.8484
17:39:30|1.8477
17:39:31|1.8477
17:39:32|1.8477
17:39:32|1.8483
17:39:34|1.8483
17:39:35|1.8483
17:39:35|1.8483
17:39:36|1.8484
17:39:38|1.847
17:39:38|1.8473
17:39:40|1.8473
17:39:40|1.8472
17:39:41|1.847
17:39:42|1.8475
17:39:44|1.8483
17:39:45|1.8476
17:39:46|1.8479
17:39:47|1.8477
17:39:48|1.8473
17:39:49|1.8477
17:39:50|1.8471
17:39:51|1.8476
17:39:52|1.8476
17:39:53|1.8476
17:39:54|1.8477
17:39:55|1.8476
17:39:56|1.8487
17:39:57|1.8487
17:39:58|1.8483
17:39:59|1.8483
17:40:00|1.8483
17:40:01|1.849
17:40:02|1.849
17:40:03|1.8495
17:40:04|1.8485
17:40:05|1.8485
17:40:06|1.8493
17:40:07|1.8492
17:40:08|1.8494
17:40:09|1.8493
17:40:10|1.8499
17:40:11|1.8499
17:40:12|1.852
17:40:13|1.85
17:40:14|1.8512
17:40:16|1.8506
17:40:17|1.8503
17:40:18|1.851
17:40:19|1.8495
17:40:20|1.85
17:40:21|1.8483
17:40:22|1.8485
17:40:24|1.8481
17:40:24|1.8481
17:40:26|1.8492
17:40:27|1.8492
17:40:28|1.8487
17:40:29|1.848
17:40:31|1.8483
17:40:32|1.8483
17:40:33|1.848
17:40:34|1.8482
17:40:35|1.8479
17:40:36|1.8478
17:40:36|1.849
17:40:37|1.848
17:40:39|1.8451
17:40:39|1.8458
17:40:41|1.8458
17:40:42|1.8458
17:40:43|1.8468
17:40:44|1.8458
17:40:45|1.845
17:40:45|1.845
17:40:47|1.845
17:40:47|1.8458
17:40:49|1.845
17:40:50|1.8428
17:40:51|1.8427
17:40:52|1.8427
17:40:53|1.8412
17:40:53|1.8416
17:40:55|1.8412
17:40:56|1.8421
17:40:57|1.8428
17:40:58|1.8433
17:40:59|1.8417
17:41:00|1.8425
17:41:01|1.8425
17:41:02|1.8427
17:41:03|1.8425
17:41:04|1.8402
17:41:05|1.8406
17:41:06|1.8394
17:41:07|1.8377
17:41:08|1.8371
17:41:09|1.8367
17:41:10|1.8345
17:41:11|1.8357
17:41:12|1.8341
17:41:13|1.8345
17:41:14|1.8343
17:41:15|1.8337
17:41:17|1.8332
17:41:17|1.8347
17:41:18|1.8339
17:41:20|1.8335
17:41:21|1.8341
17:41:21|1.8344
17:41:22|1.8349
17:41:23|1.8351
17:41:25|1.8347
17:41:25|1.8357
17:41:27|1.8357
17:41:28|1.8352
17:41:29|1.8352
17:41:30|1.8347
17:41:31|1.8346
17:41:32|1.8346
17:41:33|1.8362
17:41:34|1.8363
17:41:35|1.8349
17:41:36|1.8349
17:41:37|1.8349
17:41:38|1.8339
17:41:39|1.8354
17:41:40|1.8354
17:41:41|1.8363
17:41:42|1.8363
17:41:43|1.836
17:41:44|1.836
17:41:45|1.839
17:41:47|1.8395
17:41:47|1.8405
17:41:49|1.8405
17:41:49|1.8392
17:41:51|1.8393
17:41:52|1.8392
17:41:52|1.8384
17:41:54|1.8384
17:41:54|1.8384
17:41:55|1.8382
17:41:56|1.8374
17:41:57|1.8361
17:41:58|1.8361
17:42:00|1.8361
17:42:00|1.8359
17:42:01|1.8361
17:42:02|1.8361
17:42:03|1.8371
17:42:04|1.8371
17:42:05|1.8362
17:42:06|1.8362
17:42:08|1.8341
17:42:09|1.8364
17:42:10|1.8383
17:42:10|1.8391
17:42:11|1.8391
17:42:12|1.8404
17:42:14|1.8407
17:42:14|1.8403
17:42:15|1.8404
17:42:18|1.8404
17:42:19|1.8404
17:42:20|1.8399
17:42:21|1.8399
17:42:22|1.8367
17:42:23|1.8377
17:42:23|1.8377
17:42:24|1.838
17:42:25|1.8376
17:42:26|1.8377
17:42:27|1.8377
17:42:29|1.8378
17:42:30|1.8378
17:42:31|1.837
17:42:32|1.837
17:42:33|1.837
17:42:34|1.837
17:42:35|1.837
17:42:36|1.839
17:42:37|1.8378
17:42:38|1.8386
17:42:39|1.8386
17:42:40|1.8386
17:42:41|1.8379
17:42:42|1.8379
17:42:43|1.8379
17:42:44|1.837
17:42:45|1.8365
17:42:46|1.8368
17:42:47|1.8368
17:42:48|1.8368
17:42:49|1.8364
17:42:50|1.8364
17:42:51|1.8375
17:42:52|1.8364
17:42:53|1.8356
17:42:54|1.8365
17:42:55|1.837
17:42:56|1.837
17:42:58|1.837
17:42:58|1.8366
17:43:00|1.8366
17:43:01|1.8362
17:43:01|1.8365
17:43:03|1.8368
17:43:03|1.8363
17:43:05|1.8363
17:43:05|1.8363
17:43:06|1.835
17:43:07|1.833
17:43:08|1.833
17:43:09|1.836
17:43:10|1.8362
17:43:11|1.836
17:43:12|1.8349
17:43:13|1.8354
17:43:14|1.8354
17:43:15|1.8343
17:43:16|1.8343
17:43:18|1.8333
17:43:19|1.8333
17:43:21|1.8345
17:43:22|1.8339
17:43:23|1.8339
17:43:24|1.8333
17:43:25|1.8333
17:43:26|1.8342
17:43:27|1.8338
17:43:28|1.8331
17:43:29|1.8312
17:43:30|1.8312
17:43:32|1.8312
17:43:33|1.8326
17:43:33|1.8326
17:43:35|1.8319
17:43:36|1.831
17:43:36|1.8312
17:43:37|1.8312
17:43:38|1.831
17:43:39|1.8314
17:43:41|1.8322
17:43:41|1.8322
17:43:42|1.831
17:43:43|1.831
17:43:44|1.8299
17:43:45|1.8311
17:43:46|1.8322
17:43:47|1.8323
17:43:48|1.8329
17:43:49|1.8329
17:43:50|1.8329
17:43:51|1.8329
17:43:52|1.8339
17:43:53|1.8339
17:43:54|1.8339
17:43:56|1.8339
17:43:56|1.8341
17:43:57|1.8341
17:43:58|1.8341
17:43:59|1.8341
17:44:01|1.8352
17:44:02|1.8351
17:44:03|1.8366
17:44:03|1.8374
17:44:05|1.838
17:44:05|1.8373
17:44:07|1.8374
17:44:07|1.8359
17:44:09|1.838
17:44:09|1.838
17:44:10|1.8383
17:44:11|1.8383
17:44:12|1.8391
17:44:13|1.8391
17:44:14|1.8388
17:44:15|1.8383
17:44:16|1.8376
17:44:17|1.8383
17:44:18|1.838
17:44:19|1.8391
17:44:21|1.8383
17:44:22|1.8388
17:44:24|1.8374
17:44:24|1.8386
17:44:26|1.8391
17:44:26|1.8391
17:44:28|1.8392
17:44:29|1.8376
17:44:30|1.8376
17:44:31|1.8386
17:44:31|1.8386
17:44:32|1.8381
17:44:34|1.8392
17:44:35|1.8389
17:44:36|1.8389
17:44:37|1.8398
17:44:38|1.8398
17:44:39|1.8395
17:44:40|1.8393
17:44:41|1.8389
17:44:41|1.8389
17:44:43|1.8391
17:44:43|1.8391
17:44:45|1.8391
17:44:46|1.8372
17:44:47|1.837
17:44:48|1.8374
17:44:49|1.8376
17:44:50|1.8376
17:44:51|1.8376
17:44:52|1.8382
17:44:53|1.8382
17:44:54|1.8377
17:44:55|1.8358
17:44:56|1.8372
17:44:57|1.8372
17:44:58|1.835
17:44:59|1.835
17:45:00|1.8357
17:45:01|1.8357
17:45:02|1.835
17:45:03|1.8339
17:45:04|1.8339
17:45:05|1.8338
17:45:06|1.8334
17:45:07|1.8324
17:45:08|1.8323
17:45:09|1.8329
17:45:10|1.8331
17:45:12|1.8335
17:45:12|1.8329
17:45:13|1.8334
17:45:14|1.8334
17:45:15|1.8321
17:45:16|1.8321
17:45:17|1.8323
17:45:18|1.8313
17:45:20|1.8328
17:45:22|1.8329
17:45:23|1.8329
17:45:23|1.833
17:45:25|1.8335
17:45:27|1.8331
17:45:27|1.8331
17:45:29|1.8334
17:45:29|1.8334
17:45:31|1.8334
17:45:32|1.8334
17:45:33|1.8329
17:45:34|1.8329
17:45:35|1.8319
17:45:36|1.8303
17:45:36|1.8303
17:45:38|1.8304
17:45:39|1.8304
17:45:40|1.8312
17:45:41|1.8322
17:45:41|1.8317
17:45:43|1.8339
17:45:43|1.8345
17:45:45|1.834
17:45:46|1.8332
17:45:47|1.8332
17:45:47|1.8339
17:45:49|1.8343
17:45:50|1.8343
17:45:51|1.8343
17:45:52|1.8343
17:45:53|1.8331
17:45:54|1.8327
17:45:55|1.8319
17:45:56|1.8324
17:45:57|1.8324
17:45:59|1.831
17:45:59|1.831
17:46:00|1.831
17:46:01|1.831
17:46:02|1.832
17:46:03|1.8327
17:46:04|1.8327
17:46:05|1.8313
17:46:06|1.8313
17:46:07|1.8325
17:46:08|1.8325
17:46:09|1.8325
17:46:10|1.8329
17:46:11|1.8337
17:46:12|1.8328
17:46:13|1.8328
17:46:14|1.8331
17:46:15|1.8332
17:46:16|1.8338
17:46:17|1.833
17:46:18|1.833
17:46:19|1.8332
17:46:20|1.8332
17:46:22|1.8331
17:46:23|1.8332
17:46:24|1.8338
17:46:26|1.8332
17:46:26|1.832
17:46:28|1.832
17:46:28|1.832
17:46:30|1.832
17:46:31|1.832
17:46:32|1.832
17:46:33|1.832
17:46:34|1.832
17:46:35|1.832
17:46:36|1.8311
17:46:37|1.8311
17:46:38|1.831
17:46:39|1.831
17:46:40|1.8309
17:46:41|1.8309
17:46:42|1.8309
17:46:43|1.8315
17:46:44|1.8316
17:46:45|1.8316
17:46:46|1.8316
17:46:47|1.8318
17:46:48|1.8318
17:46:49|1.8318
17:46:50|1.8318
17:46:51|1.8317
17:46:52|1.832
17:46:53|1.8311
17:46:54|1.8311
17:46:55|1.8309
17:46:56|1.8309
17:46:57|1.8309
17:46:58|1.8309
17:46:59|1.8309
17:47:00|1.8309
17:47:01|1.8308
17:47:03|1.8308
17:47:03|1.831
17:47:04|1.8301
17:47:05|1.828
17:47:06|1.828
17:47:07|1.8264
17:47:09|1.8275
17:47:09|1.8275
17:47:11|1.8276
17:47:12|1.8261
17:47:12|1.8278
17:47:14|1.8278
17:47:15|1.8278
17:47:16|1.8288
17:47:17|1.8283
17:47:17|1.8288
17:47:19|1.8294
17:47:20|1.8277
17:47:21|1.8283
17:47:23|1.8283
17:47:25|1.8294
17:47:26|1.8287
17:47:27|1.8308
17:47:28|1.8312
17:47:29|1.8313
17:47:30|1.8315
17:47:31|1.832
17:47:32|1.832
17:47:33|1.832
17:47:33|1.8326
17:47:34|1.8326
17:47:36|1.833
17:47:37|1.833
17:47:38|1.8334
17:47:39|1.8334
17:47:40|1.832
17:47:41|1.8331
17:47:42|1.8346
17:47:43|1.8344
17:47:44|1.8344
17:47:45|1.8344
17:47:47|1.8344
17:47:47|1.8344
17:47:49|1.8344
17:47:50|1.8331
17:47:50|1.8344
17:47:52|1.8344
17:47:53|1.8339
17:47:53|1.833
17:47:54|1.833
17:47:55|1.8332
17:47:56|1.8332
17:47:58|1.8332
17:47:58|1.8317
17:47:59|1.8317
17:48:00|1.8316
17:48:02|1.8322
17:48:02|1.8321
17:48:03|1.8321
17:48:05|1.8321
17:48:05|1.8321
17:48:07|1.8329
17:48:08|1.8338
17:48:09|1.8344
17:48:10|1.8337
17:48:11|1.8341
17:48:12|1.8341
17:48:13|1.8344
17:48:14|1.8337
17:48:15|1.8338
17:48:16|1.8338
17:48:17|1.8338
17:48:18|1.8338
17:48:19|1.8346
17:48:20|1.8346
17:48:21|1.8346
17:48:22|1.8346
17:48:24|1.8353
17:48:25|1.8361
17:48:26|1.8368
17:48:27|1.8368
17:48:28|1.8379
17:48:29|1.8374
17:48:30|1.8368
17:48:31|1.8373
17:48:32|1.8374
17:48:33|1.8368
17:48:34|1.8374
17:48:35|1.8373
17:48:36|1.8373
17:48:37|1.8373
17:48:38|1.8373
17:48:39|1.8363
17:48:41|1.8363
17:48:41|1.8378
17:48:42|1.8375
17:48:44|1.8375
17:48:45|1.8375
17:48:46|1.8375
17:48:46|1.8375
17:48:48|1.8375
17:48:49|1.8384
17:48:50|1.8384
17:48:51|1.8384
17:48:52|1.8368
17:48:53|1.8368
17:48:54|1.836
17:48:55|1.836
17:48:56|1.8354
17:48:57|1.835
17:48:58|1.835
17:48:59|1.835
17:49:00|1.8344
17:49:01|1.8356
17:49:02|1.8356
17:49:03|1.8356
17:49:04|1.8363
17:49:05|1.8363
17:49:07|1.8363
17:49:07|1.836
17:49:09|1.8367
17:49:09|1.8367
17:49:11|1.8375
17:49:12|1.8388
17:49:13|1.839
17:49:14|1.84
17:49:15|1.8394
17:49:16|1.8384
17:49:16|1.8391
17:49:18|1.8391
17:49:19|1.8375
17:49:20|1.8375
17:49:20|1.8375
17:49:21|1.8366
17:49:22|1.8366
17:49:23|1.8366
17:49:24|1.8366
17:49:26|1.8366
17:49:27|1.8366
17:49:28|1.8352
17:49:29|1.8352
17:49:30|1.8352
17:49:31|1.8352
17:49:32|1.8352
17:49:33|1.8352
17:49:34|1.8352
17:49:35|1.8352
17:49:36|1.8352
17:49:37|1.8341
17:49:38|1.834
17:49:40|1.8328
17:49:41|1.8328
17:49:42|1.8328
17:49:43|1.8328
17:49:43|1.8328
17:49:45|1.8328
17:49:46|1.8324
17:49:46|1.8322
17:49:48|1.8317
17:49:49|1.8315
17:49:50|1.8315
17:49:51|1.8315
17:49:52|1.8322
17:49:53|1.8311
17:49:54|1.8311
17:49:55|1.8311
17:49:56|1.8311
17:49:57|1.8311
17:49:57|1.8313
17:49:59|1.8313
17:50:00|1.8313
17:50:00|1.8313
17:50:02|1.8313
17:50:03|1.8309
17:50:04|1.8313
17:50:05|1.8313
17:50:06|1.831
17:50:07|1.831
17:50:08|1.831
17:50:09|1.831
17:50:10|1.8324
17:50:11|1.8324
17:50:12|1.8324
17:50:13|1.8324
17:50:14|1.8322
17:50:15|1.8318
17:50:16|1.8316
17:50:18|1.8327
17:50:19|1.8344
17:50:20|1.8344
17:50:21|1.8344
17:50:22|1.8345
17:50:22|1.8345
17:50:23|1.8345
17:50:24|1.8349
17:50:26|1.8341
17:50:26|1.835
17:50:28|1.8345
17:50:29|1.8345
17:50:30|1.835
17:50:31|1.8342
17:50:33|1.8342
17:50:33|1.8338
17:50:34|1.8328
17:50:35|1.8331
17:50:36|1.8325
17:50:37|1.832
17:50:38|1.832
17:50:39|1.8318
17:50:41|1.8319
17:50:41|1.8322
17:50:43|1.8327
17:50:44|1.8338
17:50:45|1.8338
17:50:45|1.8338
17:50:47|1.8318
17:50:47|1.8317
17:50:49|1.8317
17:50:49|1.831
17:50:51|1.8316
17:50:52|1.8316
17:50:52|1.8316
17:50:54|1.8316
17:50:54|1.8316
17:50:56|1.8318
17:50:57|1.8318
17:50:58|1.8318
17:50:59|1.8315
17:51:00|1.8315
17:51:01|1.8316
17:51:02|1.8315
17:51:03|1.8315
17:51:04|1.8315
17:51:06|1.8321
17:51:07|1.8326
17:51:08|1.8318
17:51:09|1.834
17:51:10|1.8342
17:51:11|1.8355
17:51:11|1.8355
17:51:13|1.8354
17:51:14|1.8346
17:51:14|1.8346
17:51:16|1.8346
17:51:17|1.837
17:51:18|1.8378
17:51:19|1.8382
17:51:20|1.8368
17:51:22|1.8368
17:51:23|1.8365
17:51:23|1.8365
17:51:24|1.835
17:51:26|1.835
17:51:26|1.8351
17:51:28|1.8371
17:51:28|1.8362
17:51:30|1.8362
17:51:31|1.8359
17:51:32|1.8359
17:51:33|1.8364
17:51:33|1.8355
17:51:35|1.835
17:51:36|1.8344
17:51:37|1.8348
17:51:38|1.8348
17:51:39|1.8348
17:51:40|1.8348
17:51:40|1.8345
17:51:41|1.8345
17:51:42|1.835
17:51:44|1.8353
17:51:45|1.8363
17:51:46|1.8363
17:51:47|1.836
17:51:48|1.836
17:51:49|1.8352
17:51:50|1.837
17:51:51|1.8337
17:51:52|1.8337
17:51:53|1.8321
17:51:54|1.8315
17:51:55|1.8301
17:51:56|1.8304
17:51:57|1.8321
17:51:58|1.8314
17:52:00|1.8319
17:52:00|1.8319
17:52:02|1.8319
17:52:02|1.8319
17:52:04|1.8301
17:52:05|1.8313
17:52:06|1.8306
17:52:07|1.8304
17:52:08|1.8309
17:52:09|1.8315
17:52:10|1.8308
17:52:11|1.8303
17:52:13|1.8302
17:52:14|1.8302
17:52:14|1.8287
17:52:16|1.8284
17:52:16|1.8284
17:52:18|1.8292
17:52:19|1.829
17:52:20|1.83
17:52:21|1.83
17:52:22|1.8291
17:52:24|1.8291
17:52:25|1.8291
17:52:25|1.8291
17:52:27|1.8291
17:52:28|1.8294
17:52:29|1.8294
17:52:29|1.8294
17:52:30|1.8279
17:52:31|1.8265
17:52:32|1.8266
17:52:33|1.8266
17:52:34|1.8257
17:52:35|1.8243
17:52:36|1.824
17:52:37|1.8226
17:52:38|1.8234
17:52:40|1.8252
17:52:40|1.8233
17:52:41|1.822
17:52:42|1.8217
17:52:43|1.8208
17:52:45|1.8201
17:52:45|1.8189
17:52:47|1.8212
17:52:48|1.8216
17:52:49|1.8216
17:52:50|1.8213
17:52:51|1.8218
17:52:52|1.8218
17:52:53|1.8217
17:52:54|1.8217
17:52:55|1.8213
17:52:56|1.8213
17:52:57|1.8213
17:52:58|1.8213
17:52:59|1.8213
17:53:00|1.821
17:53:01|1.8203
17:53:02|1.8189
17:53:03|1.82
17:53:04|1.8202
17:53:05|1.8204
17:53:07|1.8204
17:53:08|1.818
17:53:09|1.8186
17:53:10|1.8192
17:53:11|1.8187
17:53:12|1.8191
17:53:13|1.8186
17:53:14|1.8191
17:53:15|1.8191
17:53:16|1.8185
17:53:17|1.8186
17:53:18|1.8186
17:53:19|1.8182
17:53:20|1.8186
17:53:21|1.82
17:53:22|1.8206
17:53:24|1.8192
17:53:25|1.8203
17:53:26|1.8203
17:53:26|1.8203
17:53:28|1.8203
17:53:29|1.8203
17:53:29|1.8213
17:53:31|1.8213
17:53:31|1.8209
17:53:32|1.8194
17:53:34|1.8186
17:53:34|1.8186
17:53:36|1.8186
17:53:37|1.8186
17:53:38|1.8186
17:53:39|1.8186
17:53:40|1.818
17:53:40|1.8173
17:53:42|1.817
17:53:42|1.8168
17:53:44|1.8164
17:53:45|1.8175
17:53:46|1.8175
17:53:47|1.8175
17:53:47|1.8163
17:53:49|1.8163
17:53:50|1.8163
17:53:51|1.8167
17:53:52|1.8172
17:53:53|1.8172
17:53:54|1.817
17:53:55|1.817
17:53:56|1.8169
17:53:57|1.8169
17:53:58|1.8179
17:53:59|1.8176
17:54:00|1.8176
17:54:01|1.8176
17:54:02|1.8176
17:54:03|1.8176
17:54:04|1.8183
17:54:05|1.8183
17:54:06|1.8175
17:54:07|1.8183
17:54:08|1.8183
17:54:09|1.8193
17:54:10|1.8193
17:54:12|1.8193
17:54:13|1.8198
17:54:13|1.8194
17:54:15|1.8203
17:54:15|1.8203
17:54:16|1.8203
17:54:17|1.82
17:54:19|1.8203
17:54:19|1.82
17:54:21|1.8203
17:54:21|1.8198
17:54:22|1.8223
17:54:23|1.8215
17:54:24|1.8215
17:54:25|1.8215
17:54:26|1.8215
17:54:27|1.8221
17:54:28|1.8221
17:54:30|1.8221
17:54:30|1.8222
17:54:32|1.8222
17:54:32|1.8235
17:54:34|1.823
17:54:34|1.823
17:54:35|1.8225
17:54:36|1.821
17:54:38|1.8211
17:54:38|1.8211
17:54:40|1.8221
17:54:41|1.8221
17:54:42|1.8217
17:54:42|1.822
17:54:43|1.822
17:54:44|1.8216
17:54:46|1.8216
17:54:46|1.8216
17:54:47|1.8216
17:54:49|1.8222
17:54:50|1.8221
17:54:50|1.8221
17:54:51|1.8221
17:54:53|1.8221
17:54:54|1.8239
17:54:55|1.823
17:54:55|1.823
17:54:57|1.8224
17:54:58|1.8224
17:54:58|1.8222
17:54:59|1.8222
17:55:01|1.8222
17:55:02|1.8222
17:55:02|1.822
17:55:03|1.822
17:55:04|1.822
17:55:05|1.822
17:55:07|1.8224
17:55:08|1.8224
17:55:09|1.8257
17:55:11|1.8265
17:55:11|1.8277
17:55:13|1.8277
17:55:14|1.827
17:55:15|1.8272
17:55:16|1.8292
17:55:17|1.8292
17:55:18|1.828
17:55:19|1.83
17:55:20|1.8299
17:55:21|1.8296
17:55:22|1.8296
17:55:24|1.8296
17:55:25|1.8296
17:55:25|1.8284
17:55:26|1.8296
17:55:28|1.8296
17:55:29|1.8295
17:55:30|1.831
17:55:30|1.8311
17:55:32|1.8298
17:55:32|1.8303
17:55:33|1.8303
17:55:34|1.8303
17:55:35|1.8286
17:55:36|1.8298
17:55:37|1.8298
17:55:39|1.8298
17:55:40|1.8286
17:55:41|1.8304
17:55:42|1.8304
17:55:42|1.8306
17:55:43|1.8306
17:55:44|1.8302
17:55:45|1.8296
17:55:46|1.8296
17:55:47|1.8292
17:55:48|1.8292
17:55:50|1.8282
17:55:50|1.8282
17:55:51|1.8282
17:55:52|1.8282
17:55:53|1.8282
17:55:54|1.8278
17:55:56|1.8284
17:55:56|1.8284
17:55:57|1.8284
17:55:58|1.8284
17:55:59|1.8284
17:56:00|1.8284
17:56:02|1.8296
17:56:02|1.8296
17:56:03|1.8296
17:56:04|1.8298
17:56:06|1.8298
17:56:06|1.8298
17:56:08|1.8298
17:56:10|1.831
17:56:11|1.8331
17:56:12|1.8347
17:56:13|1.8363
17:56:14|1.8367
17:56:15|1.8369
17:56:16|1.8375
17:56:17|1.837
17:56:18|1.8374
17:56:19|1.8366
17:56:19|1.8361
17:56:20|1.8361
17:56:22|1.8361
17:56:23|1.8357
17:56:24|1.8357
17:56:26|1.8354
17:56:26|1.8345
17:56:27|1.8345
17:56:29|1.8336
17:56:30|1.8336
17:56:31|1.8336
17:56:32|1.8342
17:56:33|1.8345
17:56:33|1.8343
17:56:34|1.8346
17:56:36|1.8346
17:56:37|1.8346
17:56:37|1.8346
17:56:38|1.8346
17:56:40|1.8346
17:56:40|1.8346
17:56:41|1.8339
17:56:42|1.8303
17:56:43|1.8303
17:56:44|1.829
17:56:45|1.8295
17:56:46|1.8295
17:56:48|1.8295
17:56:48|1.8295
17:56:50|1.829
17:56:51|1.8292
17:56:52|1.8295
17:56:53|1.8295
17:56:53|1.8295
17:56:55|1.8295
17:56:56|1.8296
17:56:57|1.8296
17:56:57|1.8295
17:56:59|1.8295
17:57:00|1.8339
17:57:00|1.8311
17:57:02|1.8307
17:57:03|1.8304
17:57:03|1.8309
17:57:05|1.8317
17:57:06|1.8313
17:57:07|1.8324
17:57:09|1.8318
17:57:10|1.8317
17:57:10|1.8317
17:57:12|1.8317
17:57:14|1.8317
17:57:15|1.8317
17:57:15|1.8317
17:57:17|1.8317
17:57:18|1.8323
17:57:18|1.8323
17:57:20|1.8327
17:57:21|1.8329
17:57:22|1.8309
17:57:23|1.8309
17:57:24|1.8309
17:57:25|1.8319
17:57:26|1.8321
17:57:27|1.8315
17:57:28|1.8317
17:57:30|1.8317
17:57:30|1.8317
17:57:32|1.8317
17:57:32|1.8317
17:57:33|1.831
17:57:35|1.831
17:57:36|1.83
17:57:36|1.8306
17:57:37|1.8311
17:57:38|1.8295
17:57:39|1.829
17:57:41|1.8284
17:57:42|1.8284
17:57:43|1.8284
17:57:44|1.8284
17:57:44|1.8284
17:57:45|1.8293
17:57:47|1.8293
17:57:48|1.83
17:57:48|1.83
17:57:50|1.83
17:57:51|1.829
17:57:51|1.8299
17:57:53|1.8304
17:57:53|1.8304
17:57:54|1.8304
17:57:56|1.8304
17:57:57|1.8304
17:57:58|1.8299
17:57:59|1.8304
17:58:00|1.8304
17:58:00|1.8304
17:58:02|1.8299
17:58:03|1.831
17:58:04|1.831
17:58:05|1.831
17:58:06|1.8315
17:58:07|1.833
17:58:08|1.8334
17:58:09|1.8334
17:58:10|1.8337
17:58:12|1.8333
17:58:13|1.833
17:58:14|1.8325
17:58:15|1.8307
17:58:17|1.8307
17:58:18|1.8289
17:58:19|1.8278
17:58:20|1.8278
17:58:21|1.8274
17:58:22|1.8277
17:58:22|1.8277
17:58:24|1.8277
17:58:25|1.8277
17:58:25|1.8274
17:58:28|1.8262
17:58:28|1.8258
17:58:30|1.8259
17:58:31|1.8249
17:58:31|1.8249
17:58:32|1.825
17:58:34|1.8249
17:58:34|1.8247
17:58:35|1.8247
17:58:37|1.8247
17:58:37|1.8247
17:58:39|1.824
17:58:39|1.8223
17:58:41|1.823
17:58:41|1.823
17:58:43|1.824
17:58:44|1.824
17:58:44|1.824
17:58:46|1.824
17:58:46|1.825
17:58:47|1.825
17:58:48|1.8258
17:58:50|1.8258
17:58:51|1.8258
17:58:51|1.8266
17:58:53|1.8259
17:58:54|1.8253
17:58:55|1.8253
17:58:56|1.8259
17:58:57|1.8259
17:58:58|1.8259
17:58:59|1.8259
17:59:00|1.8259
17:59:04|1.8259
17:59:05|1.8254
17:59:06|1.8254
17:59:07|1.825
17:59:08|1.825
17:59:09|1.8242
17:59:10|1.8242
17:59:11|1.8245
17:59:12|1.8245
17:59:13|1.8252
17:59:15|1.8252
17:59:16|1.8252
17:59:17|1.825
17:59:17|1.825
17:59:19|1.8254
17:59:20|1.8256
17:59:22|1.8256
17:59:23|1.8256
17:59:24|1.8245
17:59:24|1.8245
17:59:25|1.8245
17:59:26|1.8245
17:59:28|1.8245
17:59:28|1.8245
17:59:29|1.8245
17:59:31|1.8245
17:59:32|1.8224
17:59:33|1.822
17:59:33|1.822
17:59:35|1.822
17:59:35|1.8205
17:59:37|1.8208
17:59:37|1.8205
17:59:39|1.8205
17:59:40|1.8214
17:59:41|1.822
17:59:42|1.8222
17:59:43|1.822
17:59:43|1.8225
17:59:45|1.8225
17:59:45|1.8222
17:59:47|1.8222
17:59:47|1.8227
17:59:49|1.823
17:59:50|1.8227
17:59:50|1.8222
17:59:52|1.8222
17:59:52|1.8222
17:59:54|1.8222
17:59:55|1.8222
17:59:55|1.823
17:59:56|1.823
17:59:58|1.823
17:59:59|1.823
18:00:00|1.8233
18:00:01|1.8242
18:00:01|1.8223
18:00:03|1.8234
18:00:05|1.8248
18:00:07|1.8251
18:00:08|1.8244
18:00:09|1.8248
18:00:10|1.8248
18:00:11|1.8243
18:00:12|1.8243
18:00:14|1.8267
18:00:15|1.8303
18:00:17|1.8295
18:00:18|1.8295
18:00:19|1.8278
18:00:20|1.8282
18:00:21|1.8263
18:00:22|1.8263
18:00:23|1.8261
18:00:24|1.8261
18:00:25|1.8261
18:00:26|1.8264
18:00:27|1.8262
18:00:28|1.826
18:00:29|1.8255
18:00:30|1.8262
18:00:32|1.8263
18:00:33|1.8261
18:00:34|1.8251
18:00:35|1.8246
18:00:36|1.8245
18:00:37|1.8234
18:00:38|1.8234
18:00:39|1.8234
18:00:40|1.8231
18:00:41|1.8231
18:00:42|1.8231
18:00:43|1.823
18:00:44|1.823
18:00:45|1.8239
18:00:46|1.8235
18:00:47|1.8235
18:00:49|1.8245
18:00:50|1.8245
18:00:50|1.8245
18:00:52|1.8251
18:00:52|1.8261
18:00:53|1.8261
18:00:54|1.8267
18:00:56|1.8245
18:00:56|1.8245
18:00:57|1.8235
18:00:58|1.8235
18:01:00|1.8228
18:01:00|1.8228
18:01:02|1.823
18:01:03|1.823
18:01:04|1.823
18:01:05|1.823
18:01:06|1.8245
18:01:07|1.8251
18:01:08|1.8245
18:01:09|1.826
18:01:10|1.8267
18:01:11|1.8267
18:01:12|1.8298
18:01:14|1.8274
18:01:15|1.8269
18:01:16|1.8269
18:01:17|1.8269
18:01:18|1.8258
18:01:19|1.8248
18:01:20|1.8253
18:01:21|1.8248
18:01:22|1.8248
18:01:23|1.8248
18:01:24|1.8245
18:01:25|1.8245
18:01:26|1.8245
18:01:27|1.8245
18:01:29|1.8242
18:01:29|1.824
18:01:30|1.8249
18:01:32|1.8254
18:01:34|1.8267
18:01:35|1.8267
18:01:35|1.8267
18:01:36|1.8267
18:01:37|1.8267
18:01:39|1.8267
18:01:40|1.8257
18:01:41|1.8257
18:01:42|1.8265
18:01:43|1.8246
18:01:43|1.8245
18:01:44|1.8245
18:01:45|1.826
18:01:47|1.826
18:01:48|1.8254
18:01:49|1.8265
18:01:50|1.8265
18:01:51|1.8264
18:01:52|1.8264
18:01:53|1.8261
18:01:54|1.8259
18:01:55|1.8255
18:01:56|1.8255
18:01:57|1.8255
18:01:59|1.8255
18:02:00|1.8255
18:02:00|1.8255
18:02:02|1.8256
18:02:02|1.8256
18:02:04|1.8276
18:02:05|1.8282
18:02:06|1.83
18:02:07|1.83
18:02:08|1.83
18:02:09|1.832
18:02:10|1.832
18:02:11|1.8322
18:02:12|1.8316
18:02:13|1.8315
18:02:14|1.8338
18:02:15|1.8333
18:02:16|1.8322
18:02:17|1.8324
18:02:18|1.8342
18:02:19|1.8342
18:02:20|1.8342
18:02:21|1.8342
18:02:23|1.8344
18:02:24|1.8327
18:02:25|1.8327
18:02:26|1.8327
18:02:27|1.8327
18:02:28|1.8326
18:02:29|1.8326
18:02:30|1.8326
18:02:31|1.8326
18:02:32|1.8323
18:02:33|1.8318
18:02:34|1.8318
18:02:36|1.8318
18:02:37|1.8318
18:02:38|1.8318
18:02:39|1.8313
18:02:40|1.8313
18:02:41|1.8313
18:02:42|1.8313
18:02:43|1.8307
18:02:44|1.8319
18:02:45|1.8325
18:02:46|1.8325
18:02:47|1.8325
18:02:48|1.8333
18:02:49|1.8333
18:02:50|1.8333
18:02:51|1.8333
18:02:52|1.8334
18:02:54|1.8332
18:02:54|1.8333
18:02:55|1.8342
18:02:57|1.8342
18:02:58|1.832
18:02:59|1.8341
18:02:59|1.8341
18:03:01|1.8341
18:03:01|1.8328
18:03:02|1.8328
18:03:03|1.8328
18:03:04|1.8328
18:03:06|1.8348
18:03:07|1.8347
18:03:08|1.8351
18:03:09|1.8342
18:03:10|1.8355
18:03:11|1.8355
18:03:13|1.8372
18:03:14|1.8374
18:03:15|1.8384
18:03:16|1.838
18:03:17|1.8371
18:03:18|1.8379
18:03:19|1.8379
18:03:20|1.8384
18:03:22|1.8384
18:03:23|1.8384
18:03:24|1.8379
18:03:25|1.8384
18:03:26|1.8377
18:03:27|1.8377
18:03:28|1.8373
18:03:28|1.837
18:03:30|1.8368
18:03:31|1.8368
18:03:32|1.8364
18:03:33|1.8364
18:03:34|1.8364
18:03:35|1.8359
18:03:36|1.8359
18:03:37|1.8353
18:03:38|1.8353
18:03:39|1.8362
18:03:40|1.8362
18:03:41|1.8382
18:03:42|1.838
18:03:42|1.8364
18:03:44|1.8385
18:03:45|1.8393
18:03:46|1.8389
18:03:47|1.8382
18:03:48|1.839
18:03:49|1.8383
18:03:50|1.8383
18:03:51|1.8383
18:03:52|1.8383
18:03:53|1.8375
18:03:54|1.8375
18:03:55|1.8375
18:03:56|1.8375
18:03:57|1.8375
18:03:58|1.8388
18:03:59|1.8392
18:04:00|1.839
18:04:01|1.8408
18:04:02|1.8409
18:04:03|1.8426
18:04:04|1.841
18:04:05|1.8407
18:04:06|1.8403
18:04:08|1.8407
18:04:09|1.8403
18:04:10|1.8397
18:04:11|1.8394
18:04:12|1.8401
18:04:13|1.8401
18:04:13|1.8391
18:04:15|1.8391
18:04:16|1.8391
18:04:17|1.8404
18:04:18|1.8404
18:04:19|1.8404
18:04:20|1.8404
18:04:21|1.8404
18:04:22|1.8415
18:04:23|1.8414
18:04:24|1.8414
18:04:25|1.8417
18:04:26|1.8417
18:04:28|1.8417
18:04:29|1.8414
18:04:29|1.8414
18:04:31|1.8413
18:04:32|1.839
18:04:32|1.8418
18:04:34|1.8418
18:04:35|1.8418
18:04:36|1.8413
18:04:37|1.841
18:04:38|1.841
18:04:39|1.841
18:04:40|1.841
18:04:41|1.841
18:04:42|1.841
18:04:43|1.841
18:04:45|1.841
18:04:46|1.8401
18:04:46|1.8401
18:04:47|1.8401
18:04:48|1.8408
18:04:49|1.8397
18:04:51|1.8399
18:04:51|1.84
18:04:52|1.8404
18:04:53|1.8398
18:04:55|1.8398
18:04:56|1.8404
18:04:56|1.8404
18:04:57|1.8414
18:04:58|1.8398
18:05:00|1.8398
18:05:01|1.839
18:05:02|1.8404
18:05:03|1.8404
18:05:04|1.84
18:05:05|1.84
18:05:07|1.8405
18:05:08|1.8406
18:05:09|1.8376
18:05:10|1.8375
18:05:10|1.8375
18:05:12|1.8375
18:05:13|1.8375
18:05:14|1.8364
18:05:15|1.8364
18:05:17|1.8365
18:05:18|1.836
18:05:19|1.8326
18:05:20|1.8347
18:05:21|1.8357
18:05:21|1.8357
18:05:22|1.8342
18:05:24|1.8342
18:05:25|1.8339
18:05:25|1.8353
18:05:27|1.8353
18:05:28|1.8353
18:05:28|1.8353
18:05:30|1.8333
18:05:31|1.8333
18:05:32|1.8345
18:05:34|1.8339
18:05:34|1.8332
18:05:35|1.8332
18:05:37|1.8343
18:05:38|1.8343
18:05:38|1.8336
18:05:40|1.8329
18:05:41|1.8329
18:05:42|1.8331
18:05:43|1.8331
18:05:44|1.8331
18:05:44|1.8331
18:05:46|1.8332
18:05:46|1.833
18:05:48|1.8322
18:05:48|1.8323
18:05:50|1.832
18:05:50|1.832
18:05:51|1.832
18:05:53|1.8312
18:05:54|1.83
18:05:54|1.83
18:05:55|1.8305
18:05:56|1.8305
18:05:58|1.8295
18:05:59|1.8284
18:05:59|1.8278
18:06:00|1.8287
18:06:01|1.8282
18:06:03|1.8283
18:06:03|1.8299
18:06:04|1.8274
18:06:05|1.8292
18:06:06|1.8287
18:06:07|1.8287
18:06:09|1.8283
18:06:09|1.8283
18:06:11|1.8283
18:06:11|1.8283
18:06:13|1.8282
18:06:14|1.829
18:06:16|1.8289
18:06:17|1.8289
18:06:18|1.8289
18:06:20|1.8289
18:06:20|1.8287
18:06:21|1.8285
18:06:22|1.8291
18:06:24|1.828
18:06:25|1.8285
18:06:25|1.8283
18:06:26|1.8289
18:06:28|1.8281
18:06:29|1.8287
18:06:30|1.8287
18:06:31|1.8273
18:06:32|1.8273
18:06:33|1.8273
18:06:34|1.8273
18:06:35|1.8273
18:06:36|1.8262
18:06:37|1.8266
18:06:38|1.8266
18:06:39|1.827
18:06:40|1.8269
18:06:41|1.8289
18:06:42|1.8289
18:06:43|1.8289
18:06:44|1.8277
18:06:45|1.827
18:06:46|1.8271
18:06:48|1.827
18:06:49|1.8277
18:06:50|1.8276
18:06:50|1.8259
18:06:51|1.8259
18:06:53|1.8259
18:06:53|1.8258
18:06:54|1.8258
18:06:56|1.8258
18:06:56|1.8258
18:06:58|1.8256
18:06:58|1.8257
18:06:59|1.8257
18:07:00|1.8257
18:07:01|1.8257
18:07:03|1.8257
18:07:04|1.8245
18:07:04|1.8245
18:07:06|1.8245
18:07:06|1.8245
18:07:07|1.8245
18:07:08|1.8245
18:07:09|1.8243
18:07:11|1.8232
18:07:11|1.8233
18:07:12|1.8233
18:07:14|1.8221
18:07:15|1.8203
18:07:16|1.82
18:07:17|1.8198
18:07:19|1.8201
18:07:20|1.8199
18:07:21|1.8187
18:07:22|1.8205
18:07:23|1.8205
18:07:23|1.8202
18:07:25|1.8185
18:07:25|1.8189
18:07:27|1.8198
18:07:28|1.8198
18:07:29|1.8187
18:07:30|1.819
18:07:31|1.8172
18:07:32|1.8172
18:07:33|1.8177
18:07:34|1.8173
18:07:36|1.8187
18:07:37|1.8187
18:07:38|1.8173
18:07:39|1.817
18:07:40|1.8171
18:07:41|1.8171
18:07:42|1.8171
18:07:43|1.8171
18:07:44|1.8171
18:07:45|1.8173
18:07:46|1.8168
18:07:47|1.8168
18:07:47|1.8161
18:07:49|1.8161
18:07:49|1.8159
18:07:51|1.8162
18:07:52|1.817
18:07:53|1.8168
18:07:54|1.8165
18:07:55|1.8175
18:07:56|1.8169
18:07:58|1.8162
18:07:58|1.8161
18:08:00|1.8154
18:08:01|1.8158
18:08:02|1.816
18:08:03|1.8156
18:08:04|1.8156
18:08:04|1.8148
18:08:06|1.8143
18:08:07|1.815
18:08:08|1.8138
18:08:08|1.8147
18:08:09|1.8141
18:08:10|1.8141
18:08:12|1.8133
18:08:12|1.8139
18:08:13|1.8138
18:08:16|1.8138
18:08:17|1.813
18:08:18|1.8126
18:08:19|1.8123
18:08:20|1.812
18:08:22|1.813
18:08:22|1.8129
18:08:23|1.8126
18:08:25|1.8126
18:08:26|1.812
18:08:26|1.8117
18:08:27|1.8106
18:08:29|1.8081
18:08:30|1.8049
18:08:30|1.8056
18:08:32|1.8043
18:08:33|1.805
18:08:34|1.8065
18:08:35|1.8064
18:08:36|1.807
18:08:37|1.8072
18:08:38|1.8094
18:08:39|1.8098
18:08:40|1.8098
18:08:41|1.8081
18:08:42|1.808
18:08:43|1.805
18:08:44|1.804
18:08:45|1.8051
18:08:46|1.8073
18:08:47|1.8077
18:08:48|1.8077
18:08:49|1.8055
18:08:50|1.8055
18:08:51|1.8055
18:08:52|1.8044
18:08:53|1.8044
18:08:54|1.8044
18:08:55|1.8044
18:08:56|1.8055
18:08:57|1.8055
18:08:58|1.8062
18:08:59|1.8062
18:09:00|1.8052
18:09:01|1.8052
18:09:02|1.8052
18:09:04|1.8039
18:09:05|1.8037
18:09:05|1.805
18:09:06|1.8049
18:09:07|1.8035
18:09:08|1.8044
18:09:09|1.8066
18:09:11|1.8055
18:09:11|1.807
18:09:12|1.8062
18:09:14|1.8071
18:09:15|1.8073
18:09:15|1.8073
18:09:16|1.8067
18:09:18|1.8062
18:09:19|1.8055
18:09:20|1.8055
18:09:21|1.8055
18:09:22|1.8049
18:09:23|1.8049
18:09:24|1.8064
18:09:25|1.8064
18:09:26|1.8054
18:09:27|1.8068
18:09:28|1.8068
18:09:29|1.8056
18:09:30|1.8058
18:09:31|1.8061
18:09:32|1.8061
18:09:33|1.8061
18:09:34|1.8055
18:09:35|1.8058
18:09:36|1.8051
18:09:37|1.8049
18:09:38|1.8058
18:09:39|1.8042
18:09:40|1.8042
18:09:41|1.8043
18:09:42|1.8043
18:09:43|1.8051
18:09:44|1.8051
18:09:45|1.8092
18:09:46|1.8088
18:09:47|1.8088
18:09:49|1.8097
18:09:50|1.811
18:09:50|1.8097
18:09:51|1.8097
18:09:53|1.8097
18:09:54|1.8114
18:09:55|1.8114
18:09:56|1.8114
18:09:57|1.8113
18:09:57|1.8111
18:09:59|1.8115
18:10:00|1.8124
18:10:01|1.8117
18:10:02|1.8117
18:10:03|1.8108
18:10:05|1.8108
18:10:05|1.8108
18:10:06|1.8108
18:10:07|1.8096
18:10:08|1.81
18:10:09|1.8124
18:10:10|1.8142
18:10:12|1.8136
18:10:12|1.8162
18:10:13|1.813
18:10:14|1.8118
18:10:16|1.8123
18:10:17|1.8123
18:10:19|1.8118
18:10:20|1.8119
18:10:21|1.8123
18:10:22|1.8137
18:10:23|1.8138
18:10:24|1.8146
18:10:25|1.8146
18:10:27|1.8157
18:10:27|1.8151
18:10:28|1.8151
18:10:30|1.8151
18:10:31|1.8147
18:10:32|1.815
18:10:33|1.815
18:10:33|1.8168
18:10:34|1.8165
18:10:36|1.8165
18:10:37|1.8165
18:10:38|1.8165
18:10:39|1.8174
18:10:40|1.818
18:10:40|1.818
18:10:41|1.8148
18:10:43|1.8154
18:10:43|1.815
18:10:45|1.8163
18:10:46|1.8163
18:10:47|1.8161
18:10:48|1.8147
18:10:49|1.8147
18:10:50|1.8154
18:10:51|1.8154
18:10:52|1.8148
18:10:53|1.8136
18:10:54|1.8136
18:10:55|1.8147
18:10:55|1.8147
18:10:57|1.8151
18:10:58|1.8151
18:10:59|1.8148
18:11:00|1.8148
18:11:01|1.8148
18:11:02|1.8148
18:11:03|1.8148
18:11:04|1.8124
18:11:05|1.8126
18:11:06|1.8111
18:11:07|1.8111
18:11:08|1.8111
18:11:09|1.8129
18:11:10|1.8129
18:11:11|1.8136
18:11:12|1.8136
18:11:13|1.8138
18:11:14|1.8153
18:11:15|1.8153
18:11:16|1.8161
18:11:17|1.8161
18:11:19|1.8161
18:11:20|1.8172
18:11:21|1.8166
18:11:22|1.8166
18:11:23|1.8166
18:11:24|1.8166
18:11:25|1.8166
18:11:27|1.8166
18:11:27|1.8166
18:11:29|1.8175
18:11:30|1.8162
18:11:31|1.8162
18:11:32|1.8162
18:11:33|1.8143
18:11:34|1.8143
18:11:35|1.8143
18:11:37|1.8143
18:11:37|1.8144
18:11:39|1.8143
18:11:39|1.8142
18:11:41|1.8147
18:11:41|1.8158
18:11:43|1.8156
18:11:44|1.8156
18:11:44|1.8166
18:11:45|1.8166
18:11:47|1.8166
18:11:47|1.8166
18:11:49|1.8168
18:11:50|1.8168
18:11:51|1.818
18:11:51|1.818
18:11:52|1.8181
18:11:53|1.8181
18:11:54|1.8172
18:11:56|1.8179
18:11:56|1.8186
18:11:57|1.8186
18:11:58|1.8186
18:12:00|1.8186
18:12:00|1.8186
18:12:01|1.8183
18:12:02|1.8183
18:12:04|1.8172
18:12:04|1.8172
18:12:06|1.8151
18:12:07|1.8149
18:12:08|1.8149
18:12:09|1.8146
18:12:10|1.8146
18:12:11|1.8146
18:12:12|1.8153
18:12:13|1.8156
18:12:14|1.8152
18:12:15|1.8152
18:12:16|1.8152
18:12:17|1.8152
18:12:18|1.8152
18:12:20|1.8154
18:12:21|1.8153
18:12:22|1.8142
18:12:23|1.8153
18:12:24|1.8141
18:12:25|1.8153
18:12:27|1.8146
18:12:27|1.8142
18:12:29|1.8142
18:12:30|1.8144
18:12:31|1.8147
18:12:31|1.8147
18:12:33|1.8147
18:12:34|1.8147
18:12:34|1.8144
18:12:35|1.8136
18:12:36|1.8136
18:12:38|1.8133
18:12:38|1.8128
18:12:40|1.8128
18:12:41|1.8128
18:12:42|1.8144
18:12:42|1.8144
18:12:43|1.8144
18:12:44|1.8144
18:12:46|1.8147
18:12:47|1.8147
18:12:48|1.8147
18:12:49|1.8138
18:12:50|1.8151
18:12:51|1.8147
18:12:52|1.8147
18:12:53|1.8128
18:12:54|1.8128
18:12:55|1.8128
18:12:56|1.8122
18:12:57|1.8123
18:12:58|1.812
18:12:59|1.8128
18:13:00|1.8122
18:13:01|1.8126
18:13:02|1.8126
18:13:03|1.8105
18:13:04|1.8109
18:13:05|1.8103
18:13:06|1.8102
18:13:07|1.8106
18:13:08|1.8093
18:13:09|1.81
18:13:10|1.8082
18:13:11|1.8094
18:13:12|1.81
18:13:13|1.81
18:13:14|1.8075
18:13:15|1.8066
18:13:16|1.8076
18:13:17|1.8069
18:13:18|1.8069
18:13:19|1.8069
18:13:20|1.8072
18:13:21|1.8072
18:13:23|1.8069
18:13:24|1.807
18:13:25|1.8069
18:13:25|1.8072
18:13:27|1.8069
18:13:28|1.807
18:13:28|1.8078
18:13:30|1.8078
18:13:31|1.8079
18:13:32|1.8079
18:13:33|1.8079
18:13:34|1.8087
18:13:35|1.8087
18:13:36|1.8087
18:13:37|1.8087
18:13:39|1.8087
18:13:39|1.8088
18:13:41|1.8083
18:13:42|1.8081
18:13:42|1.8081
18:13:44|1.8081
18:13:45|1.8085
18:13:46|1.8085
18:13:47|1.8091
18:13:48|1.8085
18:13:49|1.8085
18:13:50|1.8085
18:13:51|1.808
18:13:52|1.808
18:13:53|1.8072
18:13:54|1.8072
18:13:55|1.8072
18:13:56|1.8072
18:13:57|1.8072
18:13:58|1.8075
18:13:59|1.8068
18:14:00|1.8068
18:14:01|1.8068
18:14:02|1.8068
18:14:03|1.8067
18:14:04|1.8063
18:14:06|1.8063
18:14:07|1.8063
18:14:07|1.8063
18:14:08|1.8072
18:14:10|1.8065
18:14:10|1.8094
18:14:12|1.8095
18:14:12|1.8095
18:14:14|1.8109
18:14:14|1.8103
18:14:16|1.8099
18:14:17|1.8099
18:14:17|1.8092
18:14:19|1.8092
18:14:20|1.8092
18:14:21|1.8083
18:14:22|1.8083
18:14:23|1.8083
18:14:25|1.8084
18:14:26|1.8098
18:14:26|1.8098
18:14:28|1.8096
18:14:29|1.8099
18:14:30|1.809
18:14:31|1.8097
18:14:33|1.8097
18:14:33|1.8101
18:14:35|1.8101
18:14:36|1.8101
18:14:37|1.8101
18:14:37|1.8092
18:14:39|1.8092
18:14:40|1.8092
18:14:41|1.8076
18:14:41|1.8076
18:14:42|1.8076
18:14:43|1.8076
18:14:44|1.8076
18:14:45|1.8086
18:14:46|1.8086
18:14:47|1.8078
18:14:48|1.808
18:14:49|1.8078
18:14:50|1.8078
18:14:51|1.8078
18:14:53|1.8079
18:14:53|1.8079
18:14:54|1.8089
18:14:56|1.8089
18:14:56|1.808
18:14:58|1.808
18:14:58|1.8095
18:15:00|1.8086
18:15:01|1.8086
18:15:01|1.8086
18:15:03|1.8081
18:15:03|1.8088
18:15:05|1.8088
18:15:06|1.8079
18:15:06|1.8076
18:15:08|1.8072
18:15:08|1.8072
18:15:09|1.8096
18:15:11|1.8096
18:15:12|1.809
18:15:13|1.8088
18:15:13|1.8088
18:15:14|1.8093
18:15:15|1.8089
18:15:17|1.8089
18:15:17|1.8089
18:15:18|1.81
18:15:20|1.8105
18:15:20|1.8105
18:15:22|1.8105
18:15:23|1.8105
18:15:24|1.8104
18:15:25|1.8104
18:15:27|1.8125
18:15:28|1.8125
18:15:28|1.8125
18:15:30|1.812
18:15:31|1.812
18:15:32|1.812
18:15:33|1.812
18:15:33|1.812
18:15:35|1.8117
18:15:36|1.8117
18:15:37|1.812
18:15:38|1.8109
18:15:39|1.8115
18:15:40|1.8115
18:15:41|1.8116
18:15:41|1.8116
18:15:43|1.8116
18:15:43|1.812
18:15:45|1.812
18:15:46|1.812
18:15:47|1.812
18:15:48|1.8131
18:15:49|1.8131
18:15:50|1.812
18:15:51|1.8113
18:15:52|1.8113
18:15:53|1.8113
18:15:54|1.8114
18:15:55|1.8114
18:15:56|1.8114
18:15:57|1.8104
18:15:58|1.8112
18:15:59|1.8112
18:16:00|1.8113
18:16:01|1.8113
18:16:02|1.8113
18:16:03|1.8113
18:16:04|1.8105
18:16:06|1.8122
18:16:06|1.8126
18:16:07|1.8126
18:16:08|1.8147
18:16:09|1.8151
18:16:10|1.816
18:16:11|1.8155
18:16:13|1.8154
18:16:13|1.8164
18:16:14|1.8164
18:16:15|1.8153
18:16:16|1.8153
18:16:17|1.8153
18:16:18|1.8153
18:16:19|1.8153
18:16:21|1.8153
18:16:22|1.8153
18:16:22|1.8153
18:16:23|1.8153
18:16:26|1.8153
18:16:26|1.8153
18:16:28|1.8153
18:16:28|1.8153
18:16:30|1.8148
18:16:31|1.816
18:16:32|1.8179
18:16:33|1.8179
18:16:34|1.8175
18:16:35|1.8177
18:16:36|1.8181
18:16:37|1.8181
18:16:38|1.8193
18:16:39|1.8195
18:16:40|1.8193
18:16:41|1.8204
18:16:42|1.8196
18:16:43|1.8197
18:16:44|1.8199
18:16:45|1.8196
18:16:46|1.8202
18:16:47|1.8202
18:16:48|1.8189
18:16:50|1.8199
18:16:51|1.8199
18:16:52|1.8193
18:16:53|1.8193
18:16:53|1.8205
18:16:55|1.8207
18:16:56|1.8207
18:16:57|1.8204
18:16:58|1.8181
18:16:59|1.8181
18:17:00|1.8181
18:17:01|1.8187
18:17:02|1.8187
18:17:03|1.8187
18:17:04|1.8185
18:17:05|1.8185
18:17:06|1.8185
18:17:07|1.819
18:17:08|1.819
18:17:09|1.8181
18:17:10|1.8181
18:17:11|1.8185
18:17:12|1.8173
18:17:13|1.817
18:17:14|1.8169
18:17:15|1.8169
18:17:16|1.8165
18:17:18|1.8165
18:17:19|1.8165
18:17:20|1.8165
18:17:20|1.8165
18:17:21|1.8182
18:17:23|1.8182
18:17:24|1.8182
18:17:26|1.8179
18:17:26|1.8179
18:17:28|1.8175
18:17:28|1.8175
18:17:30|1.8175
18:17:31|1.8177
18:17:32|1.8177
18:17:33|1.818
18:17:34|1.818
18:17:35|1.8181
18:17:36|1.8176
18:17:37|1.8188
18:17:38|1.8188
18:17:39|1.8188
18:17:40|1.8188
18:17:41|1.8188
18:17:41|1.8188
18:17:43|1.819
18:17:43|1.819
18:17:45|1.819
18:17:46|1.819
18:17:47|1.8195
18:17:48|1.8195
18:17:49|1.8195
18:17:50|1.8195
18:17:50|1.8195
18:17:52|1.819
18:17:52|1.819
18:17:54|1.819
18:17:54|1.819
18:17:56|1.8195
18:17:56|1.8199
18:17:58|1.8198
18:17:59|1.8197
18:18:00|1.8201
18:18:01|1.8201
18:18:02|1.8207
18:18:03|1.8203
18:18:04|1.8203
18:18:05|1.8203
18:18:06|1.821
18:18:07|1.8196
18:18:08|1.8195
18:18:09|1.8199
18:18:10|1.8199
18:18:11|1.8193
18:18:12|1.8193
18:18:13|1.8193
18:18:14|1.8205
18:18:15|1.8205
18:18:16|1.8205
18:18:17|1.8205
18:18:18|1.8212
18:18:19|1.8206
18:18:20|1.8206
18:18:21|1.8206
18:18:22|1.8214
18:18:23|1.8214
18:18:24|1.8214
18:18:26|1.8216
18:18:27|1.8216
18:18:27|1.8216
18:18:30|1.8213
18:18:31|1.8213
18:18:31|1.8201
18:18:32|1.8201
18:18:34|1.8201
18:18:35|1.8201
18:18:36|1.8201
18:18:36|1.82
18:18:37|1.82
18:18:39|1.82
18:18:39|1.8205
18:18:41|1.8213
18:18:42|1.8205
18:18:43|1.8205
18:18:43|1.8217
18:18:45|1.8227
18:18:45|1.8227
18:18:47|1.8219
18:18:49|1.8219
18:18:50|1.823
18:18:50|1.8221
18:18:52|1.8221
18:18:52|1.8221
18:18:53|1.8221
18:18:54|1.8231
18:18:55|1.8231
18:18:56|1.8238
18:18:58|1.8238
18:18:58|1.8253
18:19:00|1.8249
18:19:01|1.8261
18:19:02|1.8255
18:19:02|1.826
18:19:03|1.8257
18:19:05|1.8266
18:19:06|1.8276
18:19:06|1.8276
18:19:07|1.8274
18:19:09|1.8278
18:19:10|1.8281
18:19:11|1.8281
18:19:12|1.8281
18:19:13|1.8281
18:19:14|1.8281
18:19:15|1.8295
18:19:16|1.8315
18:19:17|1.8318
18:19:18|1.8317
18:19:19|1.8306
18:19:20|1.8308
18:19:21|1.8315
18:19:22|1.8315
18:19:23|1.8309
18:19:24|1.8315
18:19:25|1.8292
18:19:27|1.8292
18:19:28|1.8292
18:19:29|1.8295
18:19:30|1.8295
18:19:31|1.8299
18:19:32|1.8299
18:19:33|1.8294
18:19:34|1.8294
18:19:35|1.8294
18:19:37|1.8294
18:19:37|1.8295
18:19:39|1.8282
18:19:40|1.8282
18:19:42|1.8294
18:19:43|1.8298
18:19:44|1.8304
18:19:44|1.8304
18:19:46|1.8327
18:19:47|1.8327
18:19:48|1.8327
18:19:49|1.8319
18:19:50|1.8319
18:19:51|1.8316
18:19:52|1.8321
18:19:53|1.8321
18:19:54|1.8321
18:19:55|1.8311
18:19:56|1.8311
18:19:57|1.8311
18:19:58|1.8314
18:19:59|1.8315
18:20:00|1.8315
18:20:01|1.8315
18:20:02|1.8306
18:20:03|1.8305
18:20:04|1.8305
18:20:05|1.8305
18:20:06|1.8317
18:20:07|1.8317
18:20:08|1.8315
18:20:09|1.8315
18:20:10|1.8295
18:20:12|1.8294
18:20:12|1.8297
18:20:13|1.8297
18:20:15|1.8297
18:20:15|1.8291
18:20:16|1.8299
18:20:17|1.8298
18:20:18|1.8291
18:20:19|1.8291
18:20:20|1.8291
18:20:21|1.8291
18:20:22|1.8291
18:20:24|1.8291
18:20:24|1.8291
18:20:26|1.8289
18:20:27|1.8278
18:20:29|1.8267
18:20:30|1.8267
18:20:30|1.8244
18:20:32|1.8251
18:20:33|1.8261
18:20:34|1.8261
18:20:35|1.8261
18:20:36|1.8257
18:20:37|1.8257
18:20:38|1.8249
18:20:39|1.8249
18:20:40|1.8269
18:20:41|1.8269
18:20:42|1.8269
18:20:43|1.8261
18:20:44|1.8261
18:20:45|1.8265
18:20:46|1.8277
18:20:47|1.8277
18:20:48|1.8274
18:20:49|1.827
18:20:50|1.827
18:20:51|1.827
18:20:52|1.8265
18:20:53|1.826
18:20:54|1.8252
18:20:55|1.8262
18:20:56|1.8259
18:20:57|1.8259
18:20:58|1.8247
18:20:59|1.8233
18:21:01|1.8233
18:21:01|1.8233
18:21:03|1.8235
18:21:04|1.8235
18:21:04|1.8218
18:21:05|1.8218
18:21:06|1.8218
18:21:07|1.8218
18:21:08|1.8218
18:21:10|1.8221
18:21:10|1.8213
18:21:11|1.8217
18:21:13|1.8216
18:21:14|1.8216
18:21:15|1.8216
18:21:16|1.8216
18:21:17|1.8216
18:21:18|1.821
18:21:19|1.821
18:21:20|1.822
18:21:21|1.8206
18:21:22|1.8206
18:21:23|1.8206
18:21:24|1.8206
18:21:25|1.8206
18:21:26|1.8206
18:21:27|1.8227
18:21:29|1.8228
18:21:30|1.8219
18:21:32|1.8217
18:21:33|1.8217
18:21:33|1.8217
18:21:34|1.8217
18:21:35|1.8217
18:21:37|1.8217
18:21:38|1.8217
18:21:39|1.8217
18:21:40|1.8232
18:21:41|1.8232
18:21:42|1.8232
18:21:43|1.8237
18:21:44|1.8241
18:21:45|1.8249
18:21:46|1.8248
18:21:47|1.8248
18:21:48|1.8241
18:21:49|1.8241
18:21:50|1.8231
18:21:52|1.8231
18:21:52|1.8231
18:21:53|1.8231
18:21:55|1.8232
18:21:55|1.8232
18:21:56|1.8238
18:21:57|1.8246
18:21:58|1.8246
18:22:00|1.8246
18:22:01|1.8246
18:22:01|1.824
18:22:02|1.824
18:22:04|1.824
18:22:04|1.8238
18:22:05|1.8238
18:22:06|1.8238
18:22:07|1.8238
18:22:08|1.8238
18:22:09|1.8238
18:22:10|1.8238
18:22:11|1.8238
18:22:12|1.8251
18:22:13|1.8251
18:22:14|1.8264
18:22:15|1.8264
18:22:16|1.8272
18:22:18|1.8255
18:22:18|1.8247
18:22:19|1.825
18:22:21|1.8247
18:22:21|1.825
18:22:22|1.825
18:22:24|1.825
18:22:24|1.8259
18:22:25|1.8255
18:22:26|1.8255
18:22:27|1.8255
18:22:29|1.8255
18:22:31|1.8255
18:22:32|1.8259
18:22:33|1.8259
18:22:34|1.8259
18:22:34|1.8255
18:22:36|1.8255
18:22:36|1.8254
18:22:38|1.8254
18:22:38|1.8254
18:22:40|1.8264
18:22:41|1.8272
18:22:41|1.8272
18:22:42|1.8272
18:22:43|1.8272
18:22:45|1.8272
18:22:46|1.8255
18:22:47|1.8247
18:22:47|1.8247
18:22:49|1.8247
18:22:50|1.8239
18:22:50|1.8239
18:22:52|1.8239
18:22:53|1.8239
18:22:53|1.8232
18:22:55|1.8231
18:22:55|1.8231
18:22:57|1.8231
18:22:57|1.823
18:22:58|1.823
18:23:00|1.823
18:23:01|1.823
18:23:02|1.823
18:23:03|1.823
18:23:04|1.8217
18:23:05|1.8207
18:23:06|1.8231
18:23:07|1.8231
18:23:08|1.8231
18:23:09|1.8231
18:23:10|1.8231
18:23:11|1.8231
18:23:12|1.8231
18:23:13|1.8231
18:23:14|1.8231
18:23:15|1.8241
18:23:16|1.8241
18:23:17|1.8257
18:23:18|1.8273
18:23:19|1.8273
18:23:20|1.8273
18:23:21|1.8277
18:23:22|1.8272
18:23:23|1.8272
18:23:24|1.827
18:23:25|1.827
18:23:26|1.8277
18:23:27|1.8271
18:23:28|1.8279
18:23:29|1.8288
18:23:30|1.8288
18:23:32|1.8285
18:23:32|1.8284
18:23:34|1.8284
18:23:35|1.8284
18:23:36|1.8284
18:23:37|1.829
18:23:37|1.829
18:23:39|1.83
18:23:40|1.8295
18:23:41|1.829
18:23:43|1.829
18:23:44|1.829
18:23:45|1.829
18:23:45|1.8283
18:23:47|1.8282
18:23:47|1.8282
18:23:48|1.8282
18:23:50|1.8282
18:23:51|1.8282
18:23:51|1.8282
18:23:52|1.8256
18:23:54|1.8256
18:23:55|1.8262
18:23:55|1.8262
18:23:57|1.8262
18:23:58|1.8262
18:23:59|1.8252
18:24:00|1.8252
18:24:01|1.8252
18:24:02|1.8234
18:24:03|1.8234
18:24:04|1.8234
18:24:05|1.8235
18:24:06|1.8236
18:24:07|1.8236
18:24:08|1.8236
18:24:10|1.8237
18:24:11|1.8237
18:24:11|1.8237
18:24:12|1.8237
18:24:13|1.8237
18:24:15|1.8237
18:24:15|1.8236
18:24:16|1.8232
18:24:18|1.8232
18:24:18|1.8232
18:24:20|1.8232
18:24:21|1.8235
18:24:22|1.8235
18:24:22|1.8235
18:24:23|1.8233
18:24:24|1.8233
18:24:26|1.8233
18:24:27|1.8239
18:24:27|1.8221
18:24:28|1.8221
18:24:30|1.8221
18:24:31|1.8221
18:24:33|1.8221
18:24:34|1.8223
18:24:35|1.8223
18:24:36|1.8223
18:24:37|1.8223
18:24:38|1.8207
18:24:39|1.8207
18:24:40|1.8207
18:24:41|1.8207
18:24:42|1.8237
18:24:43|1.8241
18:24:44|1.8241
18:24:46|1.8241
18:24:47|1.8241
18:24:48|1.8241
18:24:49|1.8241
18:24:50|1.8241
18:24:50|1.8241
18:24:51|1.8241
18:24:53|1.8241
18:24:54|1.8241
18:24:55|1.8241
18:24:56|1.8241
18:24:57|1.8241
18:24:58|1.8241
18:24:58|1.8226
18:24:59|1.8226
18:25:01|1.8226
18:25:02|1.8226
18:25:04|1.8226
18:25:04|1.8236
18:25:05|1.8236
18:25:06|1.8236
18:25:08|1.8236
18:25:10|1.8246
18:25:10|1.825
18:25:12|1.8253
18:25:13|1.8251
18:25:13|1.8249
18:25:15|1.8249
18:25:16|1.8233
18:25:18|1.8233
18:25:19|1.8231
18:25:20|1.8231
18:25:21|1.8231
18:25:21|1.8231
18:25:24|1.8224
18:25:25|1.8224
18:25:25|1.823
18:25:27|1.8218
18:25:27|1.8223
18:25:28|1.8223
18:25:29|1.8227
18:25:31|1.8227
18:25:32|1.8222
18:25:33|1.8222
18:25:34|1.8222
18:25:35|1.8222
18:25:36|1.8219
18:25:37|1.8205
18:25:38|1.8208
18:25:39|1.8208
18:25:40|1.8213
18:25:41|1.8221
18:25:42|1.8221
18:25:44|1.8221
18:25:44|1.8211
18:25:46|1.8216
18:25:47|1.8216
18:25:47|1.8216
18:25:48|1.8216
18:25:50|1.8216
18:25:51|1.8211
18:25:52|1.8211
18:25:53|1.8191
18:25:53|1.8191
18:25:55|1.8192
18:25:56|1.8191
18:25:57|1.8191
18:25:58|1.8198
18:25:59|1.8204
18:26:00|1.8204
18:26:01|1.8204
18:26:02|1.8204
18:26:03|1.8201
18:26:04|1.8201
18:26:06|1.8184
18:26:06|1.818
18:26:08|1.8181
18:26:09|1.8167
18:26:10|1.8167
18:26:11|1.8184
18:26:12|1.8182
18:26:13|1.818
18:26:14|1.8189
18:26:15|1.8196
18:26:16|1.8185
18:26:17|1.818
18:26:18|1.8176
18:26:19|1.8176
18:26:20|1.8184
18:26:22|1.8184
18:26:23|1.8169
18:26:24|1.8167
18:26:24|1.8166
18:26:25|1.8177
18:26:27|1.8177
18:26:27|1.8177
18:26:28|1.8177
18:26:29|1.8177
18:26:31|1.8177
18:26:32|1.8177
18:26:33|1.8177
18:26:34|1.8177
18:26:35|1.8167
18:26:36|1.8167
18:26:37|1.8167
18:26:39|1.8167
18:26:39|1.8192
18:26:40|1.8181
18:26:42|1.8192
18:26:42|1.8192
18:26:43|1.8192
18:26:44|1.8198
18:26:46|1.8198
18:26:46|1.8198
18:26:47|1.8202
18:26:48|1.8202
18:26:49|1.8202
18:26:50|1.8203
18:26:51|1.8203
18:26:52|1.8203
18:26:53|1.8203
18:26:55|1.8203
18:26:55|1.8203
18:26:57|1.8203
18:26:57|1.8203
18:26:59|1.8203
18:27:01|1.8187
18:27:01|1.8189
18:27:03|1.8189
18:27:03|1.8194
18:27:04|1.8188
18:27:06|1.8188
18:27:07|1.8188
18:27:07|1.8192
18:27:09|1.8193
18:27:10|1.8193
18:27:10|1.8193
18:27:12|1.8208
18:27:13|1.8205
18:27:15|1.8205
18:27:16|1.822
18:27:16|1.822
18:27:18|1.822
18:27:19|1.8213
18:27:20|1.8213
18:27:21|1.822
18:27:22|1.822
18:27:22|1.822
18:27:24|1.822
18:27:25|1.8221
18:27:27|1.8221
18:27:27|1.8221
18:27:28|1.8215
18:27:30|1.8215
18:27:31|1.8211
18:27:31|1.8211
18:27:32|1.8211
18:27:34|1.8211
18:27:35|1.8218
18:27:35|1.8211
18:27:37|1.8204
18:27:38|1.8204
18:27:39|1.8204
18:27:40|1.8204
18:27:41|1.8204
18:27:42|1.8204
18:27:43|1.8204
18:27:43|1.8202
18:27:45|1.8202
18:27:45|1.8202
18:27:47|1.8202
18:27:48|1.8202
18:27:49|1.8202
18:27:50|1.8198
18:27:51|1.8199
18:27:52|1.8199
18:27:53|1.8199
18:27:54|1.8199
18:27:55|1.8185
18:27:56|1.8179
18:27:58|1.8179
18:27:59|1.8184
18:28:01|1.818
18:28:02|1.818
18:28:03|1.818
18:28:04|1.818
18:28:05|1.8172
18:28:06|1.8164
18:28:07|1.8142
18:28:08|1.8142
18:28:09|1.8142
18:28:10|1.8161
18:28:12|1.8161
18:28:12|1.815
18:28:13|1.815
18:28:15|1.815
18:28:16|1.815
18:28:17|1.815
18:28:18|1.815
18:28:19|1.8159
18:28:21|1.8162
18:28:21|1.8162
18:28:22|1.8162
18:28:24|1.8162
18:28:24|1.8162
18:28:25|1.8162
18:28:27|1.8162
18:28:28|1.8162
18:28:29|1.8169
18:28:30|1.8161
18:28:31|1.8161
18:28:31|1.8161
18:28:33|1.8161
18:28:33|1.8165
18:28:35|1.8164
18:28:36|1.8164
18:28:37|1.8164
18:28:37|1.8164
18:28:39|1.8164
18:28:40|1.8164
18:28:41|1.8164
18:28:42|1.8164
18:28:43|1.8164
18:28:43|1.8164
18:28:45|1.8163
18:28:46|1.8163
18:28:47|1.8172
18:28:47|1.8172
18:28:49|1.8172
18:28:50|1.8163
18:28:51|1.8163
18:28:52|1.8163
18:28:53|1.8163
18:28:54|1.8163
18:28:55|1.8163
18:28:56|1.8148
18:28:57|1.8148
18:28:58|1.8149
18:28:59|1.8148
18:29:00|1.8148
18:29:02|1.8151
18:29:03|1.8151
18:29:04|1.8132
18:29:05|1.8119
18:29:05|1.8118
18:29:07|1.8118
18:29:08|1.8132
18:29:09|1.8146
18:29:09|1.8141
18:29:11|1.8141
18:29:13|1.8142
18:29:13|1.8142
18:29:15|1.8139
18:29:16|1.8154
18:29:17|1.8154
18:29:18|1.8151
18:29:19|1.8151
18:29:20|1.8151
18:29:22|1.8151
18:29:22|1.8164
18:29:23|1.8164
18:29:25|1.8164
18:29:25|1.8164
18:29:27|1.8171
18:29:28|1.8184
18:29:28|1.819
18:29:29|1.819
18:29:31|1.819
18:29:32|1.8194
18:29:32|1.8194
18:29:33|1.8194
18:29:34|1.8196
18:29:36|1.8184
18:29:37|1.8185
18:29:38|1.8184
18:29:39|1.8196
18:29:40|1.8196
18:29:41|1.8196
18:29:42|1.82
18:29:43|1.82
18:29:44|1.82
18:29:45|1.82
18:29:46|1.8211
18:29:47|1.8211
18:29:48|1.8211
18:29:49|1.8206
18:29:50|1.8203
18:29:51|1.8203
18:29:52|1.8198
18:29:53|1.8198
18:29:54|1.8198
18:29:55|1.8198
18:29:56|1.8198
18:29:57|1.8187
18:29:59|1.8187
18:30:00|1.8187
18:30:00|1.8187
18:30:02|1.8187
18:30:03|1.8169
18:30:04|1.8171
18:30:06|1.8167
18:30:06|1.8167
18:30:07|1.816
18:30:08|1.8155
18:30:09|1.8148
18:30:10|1.8179
18:30:11|1.8179
18:30:13|1.8179
18:30:13|1.818
18:30:15|1.818
18:30:16|1.818
18:30:16|1.818
18:30:17|1.8176
18:30:18|1.8167
18:30:19|1.8172
18:30:21|1.8172
18:30:21|1.8177
18:30:23|1.8177
18:30:24|1.8177
18:30:25|1.8177
18:30:26|1.8172
18:30:27|1.8176
18:30:27|1.8176
18:30:29|1.8176
18:30:30|1.818
18:30:31|1.818
18:30:32|1.818
18:30:32|1.8172
18:30:34|1.8172
18:30:34|1.8172
18:30:36|1.8172
18:30:37|1.8172
18:30:38|1.8172
18:30:39|1.8182
18:30:40|1.8182
18:30:41|1.8182
18:30:42|1.8182
18:30:43|1.8171
18:30:44|1.8171
18:30:45|1.8171
18:30:47|1.8171
18:30:47|1.817
18:30:48|1.8178
18:30:49|1.8178
18:30:50|1.8178
18:30:51|1.8182
18:30:52|1.819
18:30:53|1.8183
18:30:54|1.8183
18:30:55|1.8184
18:30:57|1.8188
18:30:57|1.8188
18:30:58|1.8188
18:30:59|1.8187
18:31:00|1.8187
18:31:01|1.8191
18:31:02|1.8187
18:31:03|1.8187
18:31:05|1.819
18:31:06|1.8193
18:31:07|1.819
18:31:08|1.82
18:31:10|1.8221
18:31:11|1.8221
18:31:12|1.8225
18:31:12|1.8231
18:31:13|1.8231
18:31:14|1.8234
18:31:16|1.8234
18:31:17|1.824
18:31:17|1.8229
18:31:18|1.8229
18:31:19|1.8229
18:31:21|1.8226
18:31:22|1.821
18:31:22|1.8206
18:31:24|1.821
18:31:25|1.821
18:31:26|1.8201
18:31:26|1.8206
18:31:28|1.8206
18:31:29|1.821
18:31:30|1.821
18:31:31|1.818
18:31:32|1.8181
18:31:33|1.8181
18:31:33|1.817
18:31:35|1.817
18:31:36|1.8157
18:31:37|1.8157
18:31:38|1.8157
18:31:39|1.8148
18:31:40|1.8148
18:31:41|1.8148
18:31:42|1.8136
18:31:43|1.8119
18:31:44|1.8125
18:31:45|1.8132
18:31:46|1.8132
18:31:47|1.8108
18:31:48|1.8103
18:31:49|1.8094
18:31:50|1.8094
18:31:51|1.8093
18:31:52|1.8093
18:31:53|1.8093
18:31:54|1.8084
18:31:55|1.8071
18:31:56|1.8071
18:31:57|1.8064
18:31:58|1.8062
18:31:59|1.8061
18:32:00|1.8068
18:32:02|1.8065
18:32:02|1.8066
18:32:03|1.8066
18:32:05|1.8066
18:32:05|1.808
18:32:06|1.8062
18:32:08|1.8055
18:32:09|1.8054
18:32:09|1.8048
18:32:11|1.8048
18:32:11|1.8061
18:32:12|1.8056
18:32:14|1.8056
18:32:15|1.8059
18:32:16|1.8059
18:32:18|1.8064
18:32:19|1.8069
18:32:20|1.8069
18:32:21|1.8067
18:32:22|1.8078
18:32:23|1.8078
18:32:24|1.8078
18:32:25|1.8066
18:32:27|1.8066
18:32:28|1.8066
18:32:28|1.8066
18:32:29|1.8066
18:32:30|1.8063
18:32:31|1.8065
18:32:32|1.8065
18:32:34|1.8066
18:32:35|1.8062
18:32:37|1.806
18:32:37|1.8061
18:32:38|1.8056
18:32:40|1.8058
18:32:40|1.805
18:32:42|1.8049
18:32:42|1.8048
18:32:44|1.8034
18:32:44|1.8033
18:32:46|1.8042
18:32:47|1.8041
18:32:48|1.8041
18:32:48|1.8059
18:32:49|1.8059
18:32:50|1.8059
18:32:51|1.8077
18:32:52|1.8067
18:32:54|1.8067
18:32:55|1.8067
18:32:56|1.8065
18:32:57|1.8066
18:32:58|1.8066
18:32:59|1.8076
18:33:00|1.8075
18:33:01|1.8075
18:33:02|1.8083
18:33:03|1.8083
18:33:04|1.8083
18:33:06|1.8079
18:33:06|1.8079
18:33:07|1.8079
18:33:08|1.8079
18:33:10|1.8079
18:33:10|1.8077
18:33:11|1.8077
18:33:12|1.8073
18:33:14|1.8078
18:33:15|1.8067
18:33:16|1.8067
18:33:17|1.8058
18:33:18|1.8034
18:33:19|1.8026
18:33:20|1.8041
18:33:22|1.8031
18:33:23|1.8033
18:33:23|1.8034
18:33:24|1.8026
18:33:25|1.8027
18:33:27|1.8032
18:33:28|1.8005
18:33:29|1.8024
18:33:30|1.8029
18:33:31|1.8023
18:33:32|1.8027
18:33:33|1.8027
18:33:33|1.8018
18:33:34|1.8009
18:33:36|1.8022
18:33:37|1.8019
18:33:38|1.8026
18:33:39|1.8026
18:33:39|1.8026
18:33:41|1.8026
18:33:41|1.8032
18:33:42|1.8038
18:33:44|1.8037
18:33:44|1.806
18:33:46|1.8051
18:33:47|1.8054
18:33:48|1.804
18:33:49|1.8043
18:33:50|1.8043
18:33:52|1.8033
18:33:52|1.8033
18:33:54|1.8028
18:33:55|1.8029
18:33:55|1.8029
18:33:56|1.8025
18:33:57|1.8035
18:33:58|1.8041
18:33:59|1.8042
18:34:00|1.8044
18:34:01|1.8044
18:34:03|1.8037
18:34:03|1.803
18:34:05|1.8027
18:34:05|1.8028
18:34:07|1.8028
18:34:08|1.8027
18:34:08|1.8027
18:34:10|1.8028
18:34:11|1.8015
18:34:12|1.8015
18:34:12|1.8015
18:34:15|1.801
18:34:15|1.8006
18:34:16|1.7998
18:34:18|1.7998
18:34:18|1.7992
18:34:20|1.8
18:34:21|1.8005
18:34:22|1.8001
18:34:23|1.7996
18:34:24|1.7993
18:34:25|1.7993
18:34:26|1.7986
18:34:28|1.7909
18:34:29|1.7937
18:34:29|1.793
18:34:31|1.7927
18:34:32|1.7919
18:34:33|1.7929
18:34:34|1.7912
18:34:35|1.7918
18:34:37|1.7914
18:34:37|1.7924
18:34:39|1.791
18:34:40|1.7918
18:34:40|1.7929
18:34:41|1.7927
18:34:43|1.792
18:34:44|1.793
18:34:45|1.7929
18:34:45|1.7906
18:34:46|1.7915
18:34:48|1.7904
18:34:48|1.7914
18:34:50|1.7897
18:34:50|1.785
18:34:52|1.7834
18:34:53|1.7823
18:34:54|1.7842
18:34:55|1.7828
18:34:56|1.7819
18:34:58|1.7833
18:34:59|1.7835
18:35:00|1.7813
18:35:01|1.7762
18:35:02|1.7735
18:35:03|1.7723
18:35:04|1.7771
18:35:05|1.7784
18:35:06|1.7776
18:35:07|1.7773
18:35:09|1.7841
18:35:10|1.785
18:35:11|1.7853
18:35:12|1.7846
18:35:13|1.785
18:35:14|1.7837
18:35:15|1.7851
18:35:16|1.7853
18:35:17|1.7852
18:35:18|1.7838
18:35:19|1.7838
18:35:21|1.784
18:35:21|1.7834
18:35:23|1.7841
18:35:24|1.7842
18:35:25|1.7842
18:35:25|1.7845
18:35:26|1.7863
18:35:27|1.7872
18:35:28|1.7888
18:35:30|1.79
18:35:31|1.7885
18:35:31|1.7878
18:35:32|1.7878
18:35:33|1.7852
18:35:34|1.7874
18:35:36|1.7868
18:35:36|1.7875
18:35:37|1.7863
18:35:39|1.787
18:35:40|1.7878
18:35:41|1.7884
18:35:42|1.7892
18:35:44|1.7885
18:35:45|1.7892
18:35:47|1.7896
18:35:48|1.7892
18:35:49|1.7876
18:35:50|1.7877
18:35:51|1.7883
18:35:52|1.7883
18:35:53|1.7883
18:35:55|1.7861
18:35:55|1.7861
18:35:56|1.7867
18:35:58|1.7872
18:35:59|1.7887
18:36:00|1.7887
18:36:00|1.7891
18:36:01|1.7886
18:36:02|1.7883
18:36:04|1.7892
18:36:05|1.7884
18:36:06|1.7884
18:36:07|1.7884
18:36:08|1.7887
18:36:08|1.7891
18:36:09|1.7891
18:36:10|1.7891
18:36:11|1.7891
18:36:13|1.7886
18:36:13|1.7886
18:36:14|1.7888
18:36:16|1.7888
18:36:17|1.7888
18:36:18|1.7897
18:36:19|1.7889
18:36:20|1.7889
18:36:21|1.79
18:36:21|1.79
18:36:23|1.7899
18:36:24|1.7899
18:36:25|1.7899
18:36:26|1.7899
18:36:26|1.7896
18:36:28|1.7896
18:36:28|1.7896
18:36:30|1.7889
18:36:31|1.7884
18:36:32|1.7892
18:36:33|1.7896
18:36:34|1.7896
18:36:34|1.7896
18:36:36|1.7896
18:36:37|1.7896
18:36:38|1.7894
18:36:38|1.7894
18:36:39|1.789
18:36:41|1.7887
18:36:41|1.7887
18:36:44|1.7888
18:36:45|1.79
18:36:46|1.7901
18:36:48|1.7898
18:36:48|1.7897
18:36:50|1.7887
18:36:51|1.7901
18:36:52|1.7901
18:36:53|1.788
18:36:53|1.787
18:36:54|1.7866
18:36:55|1.7874
18:36:57|1.7874
18:36:58|1.7874
18:36:59|1.7874
18:37:00|1.7845
18:37:01|1.7852
18:37:02|1.7852
18:37:03|1.7846
18:37:04|1.7838
18:37:05|1.7846
18:37:06|1.7846
18:37:07|1.785
18:37:08|1.7839
18:37:09|1.7853
18:37:10|1.7857
18:37:11|1.7849
18:37:12|1.7849
18:37:13|1.7849
18:37:14|1.7842
18:37:15|1.7836
18:37:16|1.7836
18:37:17|1.7836
18:37:18|1.7836
18:37:19|1.7836
18:37:20|1.7836
18:37:21|1.7842
18:37:22|1.7843
18:37:23|1.7828
18:37:24|1.7814
18:37:25|1.7817
18:37:26|1.7834
18:37:27|1.7837
18:37:28|1.7837
18:37:29|1.7832
18:37:30|1.7832
18:37:31|1.7832
18:37:32|1.7832
18:37:33|1.7838
18:37:35|1.7842
18:37:35|1.7842
18:37:37|1.785
18:37:37|1.785
18:37:38|1.785
18:37:39|1.7852
18:37:40|1.7857
18:37:41|1.7845
18:37:43|1.7845
18:37:43|1.7845
18:37:45|1.785
18:37:46|1.785
18:37:47|1.785
18:37:49|1.7841
18:37:49|1.7838
18:37:51|1.7838
18:37:52|1.7838
18:37:52|1.7822
18:37:54|1.7834
18:37:54|1.7833
18:37:56|1.7833
18:37:56|1.7833
18:37:58|1.7834
18:37:58|1.7844
18:38:00|1.7849
18:38:01|1.7849
18:38:01|1.7849
18:38:03|1.7845
18:38:04|1.7845
18:38:05|1.7845
18:38:06|1.7831
18:38:06|1.7831
18:38:08|1.7805
18:38:09|1.78
18:38:11|1.7798
18:38:11|1.78
18:38:12|1.7805
18:38:13|1.7806
18:38:15|1.78
18:38:16|1.78
18:38:17|1.78
18:38:17|1.78
18:38:19|1.78
18:38:19|1.7796
18:38:21|1.7796
18:38:22|1.7805
18:38:23|1.7802
18:38:24|1.7802
18:38:25|1.7812
18:38:27|1.7804
18:38:28|1.7795
18:38:28|1.7803
18:38:30|1.7803
18:38:30|1.7799
18:38:32|1.7794
18:38:32|1.7794
18:38:34|1.7791
18:38:34|1.7789
18:38:35|1.7793
18:38:36|1.779
18:38:37|1.7785
18:38:38|1.7785
18:38:39|1.7788
18:38:40|1.7776
18:38:41|1.778
18:38:42|1.7776
18:38:43|1.7766
18:38:45|1.7766
18:38:46|1.7783
18:38:48|1.7777
18:38:49|1.7777
18:38:50|1.7777
18:38:51|1.7763
18:38:52|1.7759
18:38:53|1.7763
18:38:54|1.7726
18:38:55|1.7734
18:38:56|1.7714
18:38:57|1.7758
18:38:58|1.776
18:38:59|1.776
18:39:00|1.7753
18:39:01|1.7754
18:39:02|1.7754
18:39:03|1.7754
18:39:05|1.7751
18:39:06|1.7754
18:39:07|1.7759
18:39:08|1.7764
18:39:09|1.7775
18:39:10|1.7775
18:39:10|1.7779
18:39:12|1.7779
18:39:12|1.778
18:39:13|1.7786
18:39:15|1.7786
18:39:16|1.7786
18:39:17|1.7777
18:39:18|1.7765
18:39:19|1.776
18:39:20|1.776
18:39:22|1.776
18:39:22|1.7763
18:39:24|1.7775
18:39:24|1.7775
18:39:25|1.777
18:39:26|1.777
18:39:27|1.7774
18:39:28|1.7768
18:39:29|1.7773
18:39:31|1.7773
18:39:31|1.7749
18:39:32|1.7749
18:39:33|1.7757
18:39:35|1.7747
18:39:35|1.7742
18:39:37|1.7756
18:39:38|1.7756
18:39:39|1.7756
18:39:40|1.7756
18:39:40|1.7747
18:39:41|1.7753
18:39:42|1.7753
18:39:43|1.7753
18:39:45|1.7758
18:39:46|1.7764
18:39:47|1.7778
18:39:49|1.7787
18:39:49|1.7788
18:39:51|1.7786
18:39:52|1.7787
18:39:53|1.7793
18:39:55|1.7794
18:39:56|1.7797
18:39:57|1.779
18:39:58|1.7815
18:39:58|1.7825
18:39:59|1.7817
18:40:01|1.7845
18:40:02|1.7845
18:40:02|1.7845
18:40:04|1.7834
18:40:05|1.7836
18:40:06|1.7823
18:40:07|1.7853
18:40:08|1.785
18:40:09|1.7848
18:40:10|1.7848
18:40:11|1.7841
18:40:12|1.7845
18:40:13|1.7845
18:40:13|1.7845
18:40:15|1.7847
18:40:15|1.7849
18:40:17|1.7849
18:40:18|1.7855
18:40:19|1.7848
18:40:19|1.7857
18:40:22|1.7846
18:40:22|1.7845
18:40:24|1.7845
18:40:24|1.7845
18:40:26|1.7845
18:40:26|1.786
18:40:28|1.7856
18:40:28|1.7846
18:40:29|1.7846
18:40:30|1.7842
18:40:31|1.7842
18:40:32|1.7853
18:40:33|1.7853
18:40:34|1.7853
18:40:36|1.7853
18:40:36|1.7853
18:40:38|1.7846
18:40:39|1.7846
18:40:40|1.7846
18:40:40|1.7846
18:40:41|1.786
18:40:42|1.7862
18:40:43|1.7853
18:40:44|1.7864
18:40:45|1.7864
18:40:46|1.7864
18:40:48|1.7864
18:40:49|1.7864
18:40:51|1.7878
18:40:51|1.789
18:40:53|1.789
18:40:54|1.7888
18:40:55|1.7893
18:40:55|1.7869
18:40:57|1.7869
18:40:58|1.7869
18:40:59|1.7869
18:41:00|1.7869
18:41:01|1.7869
18:41:02|1.7876
18:41:03|1.7862
18:41:04|1.7875
18:41:05|1.7875
18:41:06|1.7875
18:41:07|1.7864
18:41:08|1.7864
18:41:09|1.7875
18:41:10|1.7875
18:41:12|1.7865
18:41:12|1.7868
18:41:14|1.7868
18:41:15|1.7868
18:41:16|1.7868
18:41:16|1.7868
18:41:17|1.7868
18:41:18|1.7868
18:41:19|1.7865
18:41:20|1.7867
18:41:21|1.7867
18:41:23|1.7867
18:41:23|1.7858
18:41:25|1.7858
18:41:25|1.7858
18:41:27|1.7858
18:41:28|1.7858
18:41:28|1.7851
18:41:30|1.7841
18:41:30|1.7834
18:41:32|1.7834
18:41:33|1.7834
18:41:34|1.7834
18:41:35|1.7834
18:41:36|1.7834
18:41:37|1.7834
18:41:38|1.7834
18:41:39|1.7857
18:41:40|1.7857
18:41:40|1.7861
18:41:42|1.7861
18:41:43|1.7861
18:41:44|1.7852
18:41:45|1.7868
18:41:46|1.7868
18:41:47|1.7868
18:41:49|1.7868
18:41:50|1.7865
18:41:51|1.7865
18:41:52|1.7875
18:41:53|1.7879
18:41:54|1.7879
18:41:55|1.7892
18:41:56|1.7892
18:41:58|1.7892
18:41:58|1.7892
18:42:00|1.7892
18:42:02|1.7885
18:42:03|1.7874
18:42:03|1.7874
18:42:04|1.7881
18:42:05|1.7881
18:42:06|1.7892
18:42:07|1.7892
18:42:08|1.7892
18:42:10|1.7892
18:42:11|1.7888
18:42:11|1.7911
18:42:12|1.7903
18:42:14|1.7913
18:42:15|1.7913
18:42:16|1.7909
18:42:17|1.7899
18:42:18|1.7899
18:42:19|1.7899
18:42:20|1.7883
18:42:20|1.7883
18:42:22|1.7888
18:42:22|1.7888
18:42:24|1.7888
18:42:25|1.7888
18:42:26|1.7888
18:42:26|1.7888
18:42:28|1.7888
18:42:29|1.7886
18:42:30|1.7886
18:42:31|1.7902
18:42:32|1.7902
18:42:33|1.7902
18:42:34|1.7902
18:42:35|1.7902
18:42:35|1.7902
18:42:36|1.7911
18:42:38|1.7911
18:42:38|1.792
18:42:40|1.7919
18:42:41|1.7919
18:42:42|1.7915
18:42:43|1.7915
18:42:44|1.7915
18:42:44|1.7932
18:42:45|1.7936
18:42:46|1.7936
18:42:48|1.7923
18:42:50|1.7917
18:42:51|1.7926
18:42:53|1.7928
18:42:54|1.7919
18:42:55|1.7919
18:42:55|1.7919
18:42:57|1.7919
18:42:57|1.7919
18:42:58|1.7919
18:43:00|1.7919
18:43:01|1.7919
18:43:01|1.7919
18:43:03|1.7927
18:43:03|1.7908
18:43:05|1.7907
18:43:06|1.7907
18:43:07|1.791
18:43:08|1.791
18:43:09|1.791
18:43:09|1.791
18:43:10|1.7905
18:43:12|1.7905
18:43:13|1.7905
18:43:14|1.7905
18:43:15|1.7905
18:43:15|1.7905
18:43:17|1.7929
18:43:18|1.7935
18:43:19|1.7935
18:43:20|1.7935
18:43:20|1.7935
18:43:22|1.7935
18:43:23|1.7931
18:43:24|1.7931
18:43:25|1.7935
18:43:25|1.7937
18:43:26|1.7932
18:43:29|1.7932
18:43:30|1.7932
18:43:30|1.7932
18:43:31|1.7932
18:43:32|1.7944
18:43:33|1.7967
18:43:34|1.7976
18:43:36|1.7963
18:43:36|1.7973
18:43:37|1.7973
18:43:39|1.7972
18:43:40|1.7972
18:43:41|1.7975
18:43:41|1.7974
18:43:42|1.7974
18:43:44|1.7974
18:43:45|1.7974
18:43:46|1.7974
18:43:47|1.7973
18:43:48|1.7963
18:43:48|1.7963
18:43:50|1.7964
18:43:50|1.7973
18:43:52|1.7973
18:43:53|1.7973
18:43:54|1.7973
18:43:56|1.7973
18:43:57|1.7973
18:43:57|1.7973
18:43:58|1.7974
18:44:00|1.8009
18:44:01|1.7985
18:44:02|1.7985
18:44:03|1.7995
18:44:04|1.7975
18:44:05|1.7975
18:44:06|1.7971
18:44:07|1.7971
18:44:08|1.7971
18:44:09|1.7974
18:44:10|1.7971
18:44:11|1.7971
18:44:12|1.797
18:44:13|1.7971
18:44:14|1.797
18:44:15|1.797
18:44:16|1.797
18:44:17|1.7984
18:44:18|1.7976
18:44:19|1.7976
18:44:21|1.797
18:44:22|1.797
18:44:23|1.7969
18:44:24|1.7969
18:44:25|1.7977
18:44:26|1.7977
18:44:27|1.7977
18:44:29|1.7975
18:44:29|1.7973
18:44:30|1.797
18:44:31|1.797
18:44:33|1.797
18:44:33|1.797
18:44:35|1.797
18:44:36|1.797
18:44:37|1.797
18:44:38|1.797
18:44:39|1.797
18:44:40|1.797
18:44:41|1.797
18:44:42|1.7984
18:44:43|1.7983
18:44:44|1.7987
18:44:45|1.7987
18:44:46|1.7987
18:44:47|1.7988
18:44:48|1.7988
18:44:49|1.7984
18:44:50|1.7998
18:44:52|1.7998
18:44:53|1.8009
18:44:54|1.8005
18:44:54|1.8011
18:44:56|1.8007
18:44:57|1.8007
18:44:58|1.8011
18:44:59|1.8011
18:45:00|1.8011
18:45:02|1.8011
18:45:02|1.8002
18:45:04|1.8002
18:45:05|1.8002
18:45:06|1.8002
18:45:06|1.8002
18:45:07|1.8002
18:45:08|1.8002
18:45:09|1.801
18:45:11|1.8023
18:45:12|1.8023
18:45:12|1.8017
18:45:14|1.8017
18:45:15|1.8034
18:45:15|1.8042
18:45:16|1.805
18:45:17|1.8057
18:45:19|1.8036
18:45:19|1.8031
18:45:21|1.8028
18:45:22|1.8021
18:45:23|1.8021
18:45:23|1.8021
18:45:24|1.8031
18:45:26|1.8034
18:45:26|1.8042
18:45:28|1.8042
18:45:29|1.8042
18:45:29|1.8043
18:45:30|1.8043
18:45:31|1.8043
18:45:32|1.8043
18:45:33|1.8043
18:45:34|1.8049
18:45:35|1.8035
18:45:37|1.805
18:45:37|1.8067
18:45:39|1.8067
18:45:39|1.8075
18:45:40|1.8069
18:45:42|1.807
18:45:43|1.8057
18:45:44|1.8057
18:45:44|1.8057
18:45:46|1.8083
18:45:47|1.8079
18:45:47|1.8085
18:45:49|1.8085
18:45:50|1.8094
18:45:51|1.812
18:45:53|1.8127
18:45:54|1.8113
18:45:55|1.8121
18:45:57|1.8112
18:45:57|1.8119
18:45:58|1.8119
18:46:00|1.8099
18:46:00|1.8099
18:46:02|1.8099
18:46:03|1.8098
18:46:04|1.8107
18:46:04|1.8102
18:46:06|1.8102
18:46:07|1.8102
18:46:08|1.8127
18:46:08|1.8122
18:46:09|1.8122
18:46:11|1.8122
18:46:12|1.8128
18:46:13|1.8135
18:46:14|1.8128
18:46:15|1.8136
18:46:16|1.8123
18:46:17|1.8125
18:46:18|1.8125
18:46:19|1.8136
18:46:20|1.8123
18:46:21|1.8123
18:46:22|1.8123
18:46:23|1.8123
18:46:24|1.8132
18:46:25|1.8139
18:46:27|1.8134
18:46:27|1.8134
18:46:28|1.8134
18:46:29|1.8139
18:46:31|1.8139
18:46:32|1.8139
18:46:33|1.8138
18:46:34|1.8138
18:46:35|1.8138
18:46:36|1.8137
18:46:37|1.8141
18:46:38|1.8141
18:46:39|1.813
18:46:40|1.813
18:46:41|1.8127
18:46:43|1.8127
18:46:44|1.8111
18:46:44|1.8103
18:46:46|1.8103
18:46:47|1.8103
18:46:48|1.8103
18:46:49|1.8103
18:46:50|1.8087
18:46:50|1.8089
18:46:52|1.8112
18:46:54|1.811
18:46:55|1.8125
18:46:56|1.8119
18:46:58|1.8119
18:47:00|1.8141
18:47:01|1.8141
18:47:01|1.8145
18:47:02|1.8149
18:47:03|1.8138
18:47:05|1.814
18:47:05|1.814
18:47:06|1.814
18:47:08|1.814
18:47:08|1.8141
18:47:09|1.8155
18:47:10|1.8155
18:47:11|1.8155
18:47:12|1.8155
18:47:14|1.8149
18:47:14|1.8149
18:47:15|1.8149
18:47:17|1.8146
18:47:18|1.8152
18:47:19|1.8152
18:47:20|1.8152
18:47:21|1.8146
18:47:22|1.8146
18:47:24|1.8129
18:47:25|1.8129
18:47:25|1.8129
18:47:27|1.8129
18:47:28|1.8129
18:47:29|1.8129
18:47:30|1.8129
18:47:31|1.8129
18:47:32|1.8129
18:47:33|1.8123
18:47:34|1.8123
18:47:34|1.8131
18:47:36|1.814
18:47:37|1.8135
18:47:38|1.8116
18:47:39|1.8116
18:47:40|1.8116
18:47:41|1.8116
18:47:42|1.8116
18:47:43|1.8105
18:47:44|1.8099
18:47:45|1.8099
18:47:46|1.8094
18:47:47|1.8094
18:47:48|1.8094
18:47:49|1.8094
18:47:50|1.808
18:47:51|1.808
18:47:52|1.808
18:47:53|1.808
18:47:54|1.808
18:47:56|1.808
18:47:57|1.8081
18:47:59|1.8082
18:48:00|1.8082
18:48:01|1.8082
18:48:02|1.8084
18:48:03|1.8084
18:48:03|1.8085
18:48:05|1.8085
18:48:06|1.8085
18:48:08|1.8088
18:48:08|1.81
18:48:09|1.81
18:48:11|1.8106
18:48:12|1.8106
18:48:13|1.8101
18:48:13|1.8108
18:48:14|1.8108
18:48:15|1.8108
18:48:17|1.8108
18:48:18|1.8108
18:48:19|1.8092
18:48:19|1.8092
18:48:20|1.8088
18:48:22|1.8088
18:48:23|1.8088
18:48:23|1.8088
18:48:25|1.8088
18:48:26|1.8088
18:48:27|1.8088
18:48:28|1.8088
18:48:29|1.8088
18:48:30|1.8086
18:48:31|1.8086
18:48:31|1.8071
18:48:33|1.8071
18:48:34|1.8071
18:48:35|1.8067
18:48:36|1.8063
18:48:37|1.8064
18:48:38|1.8062
18:48:38|1.8062
18:48:40|1.8062
18:48:41|1.8073
18:48:42|1.8086
18:48:43|1.8021
18:48:44|1.8041
18:48:44|1.8041
18:48:46|1.8048
18:48:47|1.8031
18:48:48|1.8019
18:48:49|1.8019
18:48:50|1.8019
18:48:50|1.8019
18:48:51|1.8019
18:48:53|1.802
18:48:54|1.8033
18:48:56|1.8047
18:48:57|1.804
18:48:58|1.8042
18:48:59|1.8039
18:49:00|1.8045
18:49:01|1.8045
18:49:02|1.8042
18:49:03|1.8034
18:49:04|1.8034
18:49:05|1.805
18:49:06|1.805
18:49:07|1.8055
18:49:08|1.8057
18:49:09|1.806
18:49:10|1.8072
18:49:11|1.8072
18:49:12|1.8072
18:49:13|1.8073
18:49:14|1.8073
18:49:16|1.8073
18:49:17|1.8079
18:49:18|1.8078
18:49:19|1.8081
18:49:20|1.8074
18:49:21|1.8082
18:49:22|1.8082
18:49:23|1.8075
18:49:25|1.8075
18:49:25|1.8073
18:49:26|1.8073
18:49:27|1.8077
18:49:29|1.8077
18:49:29|1.8077
18:49:31|1.8084
18:49:32|1.8084
18:49:33|1.8077
18:49:33|1.8077
18:49:34|1.8077
18:49:35|1.8088
18:49:36|1.8088
18:49:38|1.8083
18:49:38|1.8083
18:49:40|1.8066
18:49:41|1.8066
18:49:42|1.8064
18:49:43|1.8064
18:49:44|1.8075
18:49:45|1.8075
18:49:46|1.8075
18:49:47|1.8078
18:49:48|1.8077
18:49:49|1.8077
18:49:50|1.8077
18:49:51|1.8082
18:49:52|1.8077
18:49:53|1.8077
18:49:54|1.8079
18:49:55|1.8079
18:49:57|1.8079
18:49:58|1.8077
18:50:00|1.8077
18:50:01|1.8077
18:50:02|1.8077
18:50:03|1.8077
18:50:05|1.8075
18:50:05|1.8075
18:50:07|1.8075
18:50:07|1.8094
18:50:09|1.8094
18:50:10|1.8118
18:50:11|1.8109
18:50:12|1.812
18:50:13|1.812
18:50:14|1.8122
18:50:15|1.8116
18:50:16|1.8105
18:50:17|1.8105
18:50:18|1.8105
18:50:19|1.811
18:50:20|1.8116
18:50:21|1.811
18:50:22|1.8114
18:50:23|1.8108
18:50:24|1.8108
18:50:25|1.8108
18:50:26|1.8108
18:50:27|1.8108
18:50:28|1.8108
18:50:29|1.8108
18:50:30|1.8108
18:50:31|1.8094
18:50:32|1.8094
18:50:34|1.8094
18:50:34|1.8094
18:50:36|1.8097
18:50:36|1.8097
18:50:37|1.8103
18:50:38|1.8103
18:50:39|1.81
18:50:40|1.8098
18:50:41|1.8098
18:50:42|1.8098
18:50:43|1.8098
18:50:44|1.8098
18:50:46|1.8098
18:50:46|1.8098
18:50:48|1.8098
18:50:48|1.8098
18:50:49|1.8101
18:50:50|1.8105
18:50:51|1.8105
18:50:52|1.8108
18:50:53|1.8108
18:50:54|1.8108
18:50:55|1.8108
18:50:57|1.8127
18:50:59|1.8107
18:50:59|1.8107
18:51:00|1.8107
18:51:01|1.8117
18:51:02|1.8117
18:51:03|1.8117
18:51:05|1.8117
18:51:05|1.8134
18:51:07|1.813
18:51:08|1.8128
18:51:08|1.8136
18:51:10|1.8136
18:51:11|1.8136
18:51:12|1.8136
18:51:14|1.814
18:51:14|1.814
18:51:16|1.814
18:51:17|1.814
18:51:17|1.814
18:51:19|1.814
18:51:20|1.8148
18:51:21|1.814
18:51:22|1.8138
18:51:23|1.8141
18:51:24|1.8141
18:51:25|1.8141
18:51:26|1.8141
18:51:27|1.8141
18:51:28|1.8141
18:51:29|1.8118
18:51:30|1.8118
18:51:31|1.8118
18:51:32|1.8127
18:51:33|1.8127
18:51:34|1.8127
18:51:35|1.8127
18:51:36|1.8118
18:51:37|1.8111
18:51:38|1.8111
18:51:39|1.8111
18:51:40|1.8111
18:51:41|1.8111
18:51:42|1.8117
18:51:43|1.8117
18:51:44|1.8117
18:51:45|1.8117
18:51:46|1.8117
18:51:48|1.8117
18:51:48|1.8105
18:51:49|1.8105
18:51:51|1.8105
18:51:51|1.8105
18:51:52|1.8105
18:51:53|1.8103
18:51:54|1.8103
18:51:56|1.8103
18:51:56|1.8103
18:51:58|1.8103
18:52:00|1.8105
18:52:02|1.8105
18:52:03|1.8105
18:52:04|1.8112
18:52:05|1.8111
18:52:05|1.8117
18:52:07|1.8117
18:52:08|1.8116
18:52:08|1.8108
18:52:09|1.8108
18:52:10|1.8108
18:52:11|1.8118
18:52:13|1.8111
18:52:13|1.812
18:52:15|1.812
18:52:16|1.811
18:52:17|1.8103
18:52:18|1.8103
18:52:19|1.8106
18:52:20|1.8109
18:52:21|1.8109
18:52:22|1.8109
18:52:23|1.8102
18:52:24|1.8102
18:52:26|1.8102
18:52:26|1.811
18:52:27|1.811
18:52:28|1.8111
18:52:30|1.8111
18:52:30|1.81
18:52:31|1.8094
18:52:32|1.8099
18:52:33|1.8099
18:52:34|1.8099
18:52:35|1.8093
18:52:37|1.8099
18:52:38|1.8095
18:52:39|1.8102
18:52:40|1.8096
18:52:41|1.8089
18:52:42|1.8089
18:52:42|1.8089
18:52:43|1.8089
18:52:45|1.8092
18:52:46|1.8092
18:52:47|1.8088
18:52:47|1.8088
18:52:48|1.8088
18:52:49|1.8088
18:52:50|1.8074
18:52:51|1.8084
18:52:53|1.8077
18:52:54|1.8084
18:52:55|1.8078
18:52:55|1.8067
18:52:57|1.8067
18:52:58|1.8067
18:52:59|1.8074
18:53:00|1.8074
18:53:01|1.8074
18:53:02|1.8089
18:53:03|1.8089
18:53:04|1.8088
18:53:05|1.809
18:53:07|1.8085
18:53:08|1.8067
18:53:09|1.8077
18:53:10|1.8077
18:53:11|1.8079
18:53:12|1.8075
18:53:13|1.8075
18:53:14|1.8082
18:53:15|1.8082
18:53:16|1.8085
18:53:17|1.8095
18:53:17|1.8094
18:53:19|1.8094
18:53:20|1.8093
18:53:21|1.8096
18:53:22|1.8096
18:53:22|1.8093
18:53:24|1.8093
18:53:26|1.8087
18:53:27|1.8093
18:53:28|1.8092
18:53:28|1.8092
18:53:30|1.8087
18:53:30|1.8108
18:53:31|1.8106
18:53:33|1.8104
18:53:34|1.8109
18:53:35|1.811
18:53:35|1.811
18:53:37|1.811
18:53:38|1.8129
18:53:39|1.8136
18:53:40|1.815
18:53:40|1.8146
18:53:41|1.8149
18:53:42|1.8149
18:53:43|1.8156
18:53:45|1.8156
18:53:45|1.8156
18:53:47|1.8148
18:53:48|1.8148
18:53:48|1.8131
18:53:49|1.8128
18:53:50|1.8132
18:53:51|1.8143
18:53:53|1.8143
18:53:53|1.8148
18:53:55|1.8149
18:53:56|1.8149
18:53:57|1.814
18:53:58|1.814
18:53:58|1.8149
18:53:59|1.8149
18:54:01|1.8149
18:54:01|1.8149
18:54:04|1.8149
18:54:05|1.8149
18:54:05|1.8149
18:54:07|1.815
18:54:08|1.8163
18:54:10|1.8146
18:54:11|1.8146
18:54:12|1.8145
18:54:12|1.8145
18:54:13|1.8145
18:54:14|1.8149
18:54:15|1.8149
18:54:17|1.8147
18:54:18|1.8148
18:54:19|1.8146
18:54:20|1.8151
18:54:21|1.8154
18:54:22|1.8146
18:54:23|1.8153
18:54:24|1.8154
18:54:26|1.8146
18:54:27|1.8146
18:54:28|1.8123
18:54:29|1.81
18:54:30|1.8063
18:54:31|1.8092
18:54:32|1.8084
18:54:32|1.8084
18:54:34|1.807
18:54:34|1.807
18:54:35|1.8089
18:54:36|1.8066
18:54:38|1.8078
18:54:39|1.8078
18:54:39|1.808
18:54:41|1.8079
18:54:41|1.8079
18:54:42|1.8074
18:54:43|1.8076
18:54:44|1.8069
18:54:46|1.8078
18:54:47|1.8077
18:54:47|1.8081
18:54:49|1.8075
18:54:50|1.8077
18:54:51|1.8079
18:54:51|1.8081
18:54:53|1.8074
18:54:54|1.8068
18:54:55|1.8076
18:54:55|1.8078
18:54:57|1.8078
18:54:57|1.8065
18:54:59|1.8065
18:55:00|1.8065
18:55:02|1.8055
18:55:02|1.8055
18:55:04|1.8055
18:55:04|1.8055
18:55:06|1.8055
18:55:07|1.8055
18:55:08|1.8051
18:55:08|1.807
18:55:10|1.8075
18:55:11|1.8075
18:55:12|1.8087
18:55:14|1.8084
18:55:14|1.8104
18:55:15|1.8104
18:55:16|1.8084
18:55:17|1.8081
18:55:18|1.8093
18:55:19|1.8093
18:55:21|1.8087
18:55:21|1.8081
18:55:23|1.8081
18:55:23|1.8076
18:55:24|1.8076
18:55:25|1.8073
18:55:26|1.8073
18:55:27|1.8073
18:55:28|1.8062
18:55:30|1.8062
18:55:31|1.8062
18:55:32|1.807
18:55:32|1.8076
18:55:34|1.8076
18:55:34|1.8075
18:55:35|1.8075
18:55:36|1.8075
18:55:38|1.8068
18:55:39|1.8064
18:55:40|1.8068
18:55:41|1.8051
18:55:42|1.8051
18:55:43|1.8051
18:55:44|1.8051
18:55:45|1.8051
18:55:46|1.8049
18:55:47|1.8048
18:55:48|1.8036
18:55:49|1.8039
18:55:50|1.8039
18:55:51|1.8039
18:55:52|1.8039
18:55:53|1.8039
18:55:54|1.8039
18:55:55|1.8038
18:55:56|1.8031
18:55:57|1.8033
18:55:58|1.8033
18:55:59|1.8029
18:56:00|1.8028
18:56:01|1.8011
18:56:02|1.8019
18:56:03|1.8019
18:56:04|1.8027
18:56:05|1.8032
18:56:06|1.8034
18:56:07|1.8031
18:56:08|1.802
18:56:10|1.8034
18:56:10|1.8039
18:56:11|1.8045
18:56:12|1.8045
18:56:14|1.8042
18:56:14|1.804
18:56:15|1.8035
18:56:17|1.8035
18:56:17|1.8026
18:56:18|1.8026
18:56:20|1.8026
18:56:21|1.8014
18:56:22|1.8014
18:56:23|1.8014
18:56:23|1.801
18:56:24|1.801
18:56:25|1.8014
18:56:27|1.8015
18:56:28|1.8
18:56:29|1.8
18:56:30|1.7995
18:56:30|1.7996
18:56:32|1.7996
18:56:33|1.7998
18:56:34|1.799
18:56:35|1.7984
18:56:36|1.7983
18:56:37|1.798
18:56:38|1.7983
18:56:39|1.7979
18:56:40|1.7979
18:56:41|1.7972
18:56:42|1.7968
18:56:43|1.7986
18:56:44|1.7987
18:56:45|1.7988
18:56:46|1.7988
18:56:47|1.8003
18:56:48|1.8
18:56:50|1.8008
18:56:50|1.8008
18:56:51|1.8008
18:56:53|1.8006
18:56:53|1.8006
18:56:55|1.8014
18:56:55|1.8014
18:56:56|1.8014
18:56:57|1.8015
18:56:58|1.8015
18:56:59|1.8015
18:57:01|1.8015
18:57:01|1.7997
18:57:03|1.7997
18:57:04|1.7997
18:57:06|1.7991
18:57:06|1.7975
18:57:08|1.7975
18:57:09|1.7983
18:57:10|1.7983
18:57:11|1.797
18:57:12|1.7962
18:57:13|1.7951
18:57:14|1.7951
18:57:14|1.7955
18:57:16|1.7961
18:57:17|1.7973
18:57:18|1.7964
18:57:19|1.7956
18:57:20|1.7956
18:57:21|1.795
18:57:23|1.7954
18:57:23|1.7954
18:57:25|1.7956
18:57:26|1.7952
18:57:26|1.7952
18:57:28|1.7927
18:57:29|1.7925
18:57:30|1.7925
18:57:30|1.7925
18:57:32|1.793
18:57:33|1.793
18:57:33|1.7931
18:57:34|1.7931
18:57:36|1.7947
18:57:37|1.7951
18:57:38|1.7946
18:57:39|1.7937
18:57:40|1.7937
18:57:41|1.7935
18:57:42|1.7939
18:57:43|1.7941
18:57:44|1.7942
18:57:46|1.7947
18:57:46|1.7947
18:57:47|1.794
18:57:48|1.7933
18:57:49|1.7933
18:57:50|1.7933
18:57:51|1.7926
18:57:53|1.7926
18:57:54|1.7926
18:57:54|1.793
18:57:56|1.7929
18:57:56|1.7925
18:57:57|1.7925
18:57:59|1.7942
18:57:59|1.7933
18:58:00|1.7933
18:58:01|1.7933
18:58:02|1.7933
18:58:04|1.7944
18:58:04|1.7944
18:58:06|1.7944
18:58:07|1.7944
18:58:07|1.794
18:58:09|1.7934
18:58:10|1.7934
18:58:11|1.7934
18:58:11|1.7929
18:58:12|1.7935
18:58:14|1.7937
18:58:15|1.7942
18:58:15|1.794
18:58:17|1.794
18:58:18|1.7927
18:58:19|1.7909
18:58:20|1.79
18:58:21|1.7905
18:58:22|1.7905
18:58:23|1.7903
18:58:24|1.7905
18:58:25|1.7898
18:58:26|1.7912
18:58:27|1.7912
18:58:28|1.7912
18:58:30|1.7905
18:58:30|1.7905
18:58:31|1.7905
18:58:33|1.7893
18:58:34|1.7889
18:58:34|1.7894
18:58:36|1.7889
18:58:36|1.7887
18:58:38|1.7887
18:58:38|1.789
18:58:39|1.788
18:58:41|1.7867
18:58:41|1.7867
18:58:42|1.786
18:58:43|1.7861
18:58:45|1.785
18:58:46|1.7869
18:58:47|1.7869
18:58:48|1.7863
18:58:49|1.788
18:58:50|1.787
18:58:50|1.787
18:58:52|1.787
18:58:53|1.787
18:58:54|1.787
18:58:55|1.7875
18:58:56|1.7875
18:58:57|1.7875
18:58:58|1.7875
18:58:59|1.7875
18:59:00|1.7875
18:59:01|1.7875
18:59:02|1.787
18:59:03|1.7864
18:59:04|1.7864
18:59:05|1.7867
18:59:06|1.7867
18:59:07|1.7859
18:59:08|1.7859
18:59:10|1.7859
18:59:11|1.7859
18:59:12|1.7849
18:59:13|1.7849
18:59:14|1.7833
18:59:15|1.7833
18:59:16|1.7833
18:59:17|1.7828
18:59:18|1.7828
18:59:19|1.7827
18:59:21|1.7832
18:59:22|1.7837
18:59:22|1.7846
18:59:23|1.7846
18:59:24|1.7846
18:59:25|1.7841
18:59:26|1.784
18:59:28|1.7847
18:59:29|1.7847
18:59:29|1.7842
18:59:31|1.7842
18:59:31|1.7842
18:59:33|1.7842
18:59:33|1.7842
18:59:34|1.7837
18:59:36|1.7837
18:59:37|1.7828
18:59:37|1.7829
18:59:39|1.7829
18:59:40|1.7829
18:59:40|1.7829
18:59:42|1.7829
18:59:42|1.7829
18:59:43|1.7822
18:59:44|1.7827
18:59:46|1.7838
18:59:47|1.7834
18:59:47|1.7834
18:59:48|1.7843
18:59:50|1.7843
18:59:50|1.7843
18:59:51|1.7835
18:59:53|1.7835
18:59:54|1.7835
18:59:54|1.7832
18:59:55|1.7837
18:59:57|1.7837
18:59:58|1.7843
18:59:58|1.7849
19:00:00|1.785
19:00:00|1.7843
19:00:02|1.785
19:00:02|1.785
19:00:03|1.7848
19:00:04|1.7837
19:00:06|1.7837
19:00:06|1.7823
19:00:08|1.7827
19:00:09|1.7831
19:00:10|1.7831
19:00:11|1.785
19:00:13|1.7867
19:00:13|1.7867
19:00:14|1.7868
19:00:16|1.7854
19:00:16|1.7851
19:00:18|1.7851
19:00:19|1.7851
19:00:20|1.7851
19:00:21|1.7858
19:00:22|1.7858
19:00:23|1.7858
19:00:24|1.7858
19:00:25|1.7858
19:00:26|1.7867
19:00:27|1.7863
19:00:28|1.7857
19:00:29|1.7858
19:00:30|1.7858
19:00:31|1.7853
19:00:32|1.7847
19:00:33|1.786
19:00:34|1.7866
19:00:35|1.7866
19:00:36|1.7866
19:00:37|1.7866
19:00:38|1.7861
19:00:39|1.7865
19:00:40|1.7865
19:00:41|1.7867
19:00:42|1.7867
19:00:43|1.7876
19:00:44|1.7883
19:00:46|1.7883
19:00:46|1.7897
19:00:47|1.7903
19:00:49|1.7903
19:00:49|1.7912
19:00:50|1.7918
19:00:51|1.7918
19:00:52|1.7918
19:00:53|1.7918
19:00:54|1.7918
19:00:55|1.7918
19:00:57|1.7907
19:00:58|1.7907
19:00:58|1.7911
19:00:59|1.7918
19:01:00|1.7918
19:01:02|1.7909
19:01:03|1.7909
19:01:04|1.7915
19:01:05|1.7915
19:01:06|1.7915
19:01:08|1.7915
19:01:09|1.7943
19:01:10|1.7943
19:01:11|1.7943
19:01:13|1.7948
19:01:14|1.7937
19:01:16|1.7937
19:01:16|1.7917
19:01:18|1.7904
19:01:19|1.7904
19:01:20|1.7904
19:01:21|1.7918
19:01:21|1.7904
19:01:23|1.7904
19:01:24|1.7919
19:01:25|1.7919
19:01:26|1.7919
19:01:27|1.7919
19:01:28|1.7919
19:01:29|1.7919
19:01:30|1.7919
19:01:31|1.7919
19:01:32|1.7919
19:01:33|1.7899
19:01:34|1.7899
19:01:35|1.7899
19:01:36|1.7893
19:01:37|1.7893
19:01:38|1.7898
19:01:39|1.7874
19:01:40|1.7872
19:01:41|1.7872
19:01:42|1.7872
19:01:43|1.7881
19:01:45|1.7881
19:01:46|1.7881
19:01:47|1.7876
19:01:47|1.7876
19:01:49|1.7876
19:01:50|1.788
19:01:50|1.7878
19:01:52|1.7878
19:01:53|1.7878
19:01:54|1.7855
19:01:55|1.7855
19:01:56|1.7854
19:01:57|1.7854
19:01:58|1.7854
19:01:59|1.7843
19:02:00|1.7843
19:02:01|1.7843
19:02:02|1.784
19:02:03|1.784
19:02:04|1.7835
19:02:05|1.7835
19:02:06|1.7825
19:02:07|1.7825
19:02:08|1.782
19:02:10|1.782
19:02:11|1.7821
19:02:12|1.7821
19:02:13|1.781
19:02:14|1.7812
19:02:15|1.781
19:02:15|1.7808
19:02:17|1.7788
19:02:18|1.7794
19:02:19|1.7784
19:02:20|1.778
19:02:21|1.7794
19:02:22|1.7789
19:02:23|1.7783
19:02:24|1.7797
19:02:25|1.778
19:02:26|1.778
19:02:27|1.778
19:02:28|1.7785
19:02:29|1.7779
19:02:30|1.778
19:02:31|1.778
19:02:32|1.778
19:02:33|1.7774
19:02:34|1.7764
19:02:35|1.7764
19:02:36|1.7763
19:02:37|1.7764
19:02:39|1.7764
19:02:39|1.7776
19:02:41|1.7785
19:02:41|1.7785
19:02:43|1.7785
19:02:44|1.7785
19:02:45|1.7785
19:02:45|1.779
19:02:46|1.7784
19:02:47|1.7784
19:02:49|1.7774
19:02:49|1.7773
19:02:51|1.7773
19:02:51|1.7773
19:02:52|1.7773
19:02:53|1.7773
19:02:54|1.7773
19:02:55|1.7773
19:02:57|1.7773
19:02:57|1.7764
19:02:59|1.7773
19:02:59|1.7773
19:03:01|1.7773
19:03:01|1.7771
19:03:02|1.7771
19:03:03|1.78
19:03:04|1.7807
19:03:05|1.7801
19:03:07|1.7802
19:03:08|1.7795
19:03:09|1.7785
19:03:10|1.7785
19:03:11|1.7785
19:03:13|1.7785
19:03:13|1.7796
19:03:14|1.7796
19:03:15|1.7796
19:03:17|1.7799
19:03:17|1.7798
19:03:19|1.7789
19:03:19|1.7789
19:03:20|1.7789
19:03:21|1.7785
19:03:22|1.7783
19:03:23|1.7783
19:03:25|1.7783
19:03:25|1.7777
19:03:26|1.778
19:03:27|1.7782
19:03:28|1.7782
19:03:30|1.7782
19:03:31|1.7782
19:03:32|1.7782
19:03:32|1.7792
19:03:33|1.7792
19:03:35|1.7813
19:03:36|1.7825
19:03:37|1.7834
19:03:38|1.7834
19:03:38|1.7834
19:03:40|1.7834
19:03:41|1.7805
19:03:42|1.7811
19:03:43|1.7798
19:03:44|1.7798
19:03:45|1.7811
19:03:46|1.7808
19:03:47|1.7813
19:03:48|1.7805
19:03:48|1.7805
19:03:50|1.7786
19:03:51|1.7783
19:03:51|1.7783
19:03:53|1.7783
19:03:54|1.7783
19:03:55|1.7765
19:03:56|1.776
19:03:57|1.7759
19:03:58|1.7756
19:03:59|1.7756
19:04:00|1.7753
19:04:01|1.7753
19:04:02|1.7746
19:04:03|1.7748
19:04:04|1.7758
19:04:05|1.7766
19:04:07|1.7766
19:04:07|1.7766
19:04:08|1.7788
19:04:10|1.7782
19:04:11|1.7782
19:04:13|1.7776
19:04:14|1.7776
19:04:15|1.7776
19:04:16|1.7776
19:04:18|1.7748
19:04:18|1.7743
19:04:19|1.7743
19:04:21|1.7743
19:04:22|1.7743
19:04:22|1.7743
19:04:23|1.7745
19:04:24|1.7737
19:04:25|1.7737
19:04:27|1.7737
19:04:28|1.7737
19:04:29|1.7739
19:04:30|1.773
19:04:31|1.773
19:04:32|1.773
19:04:34|1.773
19:04:35|1.7711
19:04:35|1.771
19:04:37|1.771
19:04:38|1.772
19:04:38|1.7715
19:04:39|1.7706
19:04:41|1.7706
19:04:41|1.7721
19:04:43|1.7721
19:04:44|1.7721
19:04:44|1.7721
19:04:45|1.7737
19:04:47|1.7738
19:04:48|1.7738
19:04:49|1.7743
19:04:49|1.7743
19:04:50|1.775
19:04:51|1.7745
19:04:52|1.7745
19:04:53|1.7745
19:04:55|1.7745
19:04:56|1.7745
19:04:57|1.7753
19:04:58|1.7753
19:04:58|1.7753
19:05:00|1.7753
19:05:00|1.7761
19:05:02|1.775
19:05:02|1.775
19:05:03|1.7743
19:05:05|1.7744
19:05:06|1.7744
19:05:06|1.7743
19:05:07|1.7742
19:05:09|1.7754
19:05:10|1.7754
19:05:12|1.7756
19:05:13|1.7756
19:05:14|1.7756
19:05:16|1.7752
19:05:16|1.7752
19:05:18|1.7736
19:05:19|1.7736
19:05:20|1.7736
19:05:20|1.774
19:05:21|1.774
19:05:22|1.7733
19:05:24|1.7733
19:05:25|1.7737
19:05:26|1.7751
19:05:27|1.7741
19:05:28|1.7741
19:05:29|1.7741
19:05:30|1.7741
19:05:31|1.7738
19:05:33|1.7738
19:05:33|1.7744
19:05:34|1.7741
19:05:36|1.774
19:05:36|1.7739
19:05:37|1.7739
19:05:39|1.7739
19:05:40|1.7739
19:05:40|1.775
19:05:42|1.7765
19:05:43|1.7754
19:05:43|1.7754
19:05:44|1.7754
19:05:45|1.7754
19:05:47|1.7754
19:05:48|1.7765
19:05:48|1.7765
19:05:50|1.7787
19:05:50|1.7787
19:05:51|1.7787
19:05:52|1.7776
19:05:54|1.7776
19:05:55|1.7776
19:05:55|1.7776
19:05:57|1.7776
19:05:57|1.7772
19:05:59|1.778
19:06:00|1.778
19:06:01|1.778
19:06:02|1.778
19:06:03|1.7783
19:06:05|1.7809
19:06:05|1.782
19:06:06|1.7819
19:06:07|1.782
19:06:08|1.7834
19:06:09|1.7805
19:06:10|1.7805
19:06:12|1.7805
19:06:13|1.7805
19:06:14|1.7805
19:06:16|1.7805
19:06:17|1.7805
19:06:18|1.7826
19:06:18|1.7826
19:06:19|1.7833
19:06:21|1.7829
19:06:21|1.7829
19:06:23|1.7829
19:06:23|1.7832
19:06:24|1.7832
19:06:25|1.7811
19:06:27|1.7811
19:06:27|1.7826
19:06:28|1.7826
19:06:29|1.7826
19:06:30|1.7834
19:06:31|1.7834
19:06:33|1.7834
19:06:34|1.7834
19:06:35|1.7834
19:06:36|1.7834
19:06:38|1.784
19:06:39|1.784
19:06:39|1.784
19:06:41|1.784
19:06:41|1.784
19:06:43|1.784
19:06:44|1.784
19:06:44|1.7812
19:06:45|1.7816
19:06:47|1.782
19:06:48|1.782
19:06:49|1.782
19:06:50|1.782
19:06:51|1.782
19:06:52|1.7819
19:06:53|1.782
19:06:54|1.782
19:06:55|1.781
19:06:56|1.781
19:06:57|1.7789
19:06:58|1.7789
19:06:59|1.7789
19:07:00|1.7789
19:07:01|1.7789
19:07:02|1.7789
19:07:03|1.7789
19:07:04|1.777
19:07:05|1.777
19:07:06|1.777
19:07:07|1.777
19:07:08|1.7773
19:07:10|1.7773
19:07:10|1.7776
19:07:11|1.7766
19:07:13|1.7756
19:07:14|1.7756
19:07:15|1.7756
19:07:16|1.7756
19:07:18|1.7754
19:07:19|1.7754
19:07:20|1.7747
19:07:21|1.7742
19:07:22|1.7736
19:07:23|1.7736
19:07:24|1.7739
19:07:25|1.7743
19:07:26|1.7737
19:07:27|1.7733
19:07:28|1.7747
19:07:29|1.7747
19:07:30|1.7737
19:07:31|1.7724
19:07:32|1.7725
19:07:34|1.7726
19:07:34|1.7724
19:07:35|1.7724
19:07:36|1.7724
19:07:38|1.7731
19:07:39|1.7731
19:07:40|1.7731
19:07:41|1.7721
19:07:42|1.7721
19:07:43|1.7721
19:07:44|1.7711
19:07:45|1.7708
19:07:46|1.7708
19:07:46|1.7705
19:07:48|1.7715
19:07:49|1.7714
19:07:50|1.7718
19:07:51|1.7709
19:07:51|1.7699
19:07:53|1.7706
19:07:54|1.7706
19:07:55|1.7702
19:07:56|1.7711
19:07:57|1.7704
19:07:57|1.7699
19:07:59|1.7699
19:08:00|1.7692
19:08:01|1.7688
19:08:01|1.7688
19:08:02|1.7688
19:08:04|1.7685
19:08:05|1.7671
19:08:06|1.7648
19:08:07|1.7644
19:08:08|1.7635
19:08:08|1.7644
19:08:10|1.7646
19:08:11|1.7676
19:08:12|1.7667
19:08:13|1.7668
19:08:14|1.7668
19:08:15|1.7668
19:08:17|1.7668
19:08:18|1.7663
19:08:19|1.7666
19:08:20|1.7666
19:08:21|1.7665
19:08:22|1.7665
19:08:23|1.7668
19:08:23|1.7668
19:08:25|1.7666
19:08:26|1.7653
19:08:27|1.7664
19:08:28|1.7665
19:08:29|1.7663
19:08:30|1.7663
19:08:31|1.7663
19:08:32|1.7658
19:08:33|1.7658
19:08:34|1.7662
19:08:35|1.767
19:08:36|1.7653
19:08:37|1.7676
19:08:39|1.7666
19:08:39|1.7676
19:08:40|1.767
19:08:41|1.7675
19:08:43|1.7675
19:08:43|1.7675
19:08:44|1.7675
19:08:45|1.7675
19:08:46|1.7698
19:08:47|1.7677
19:08:48|1.7679
19:08:49|1.7674
19:08:50|1.7674
19:08:51|1.7674
19:08:52|1.7674
19:08:53|1.7674
19:08:55|1.7676
19:08:56|1.7683
19:08:56|1.7676
19:08:57|1.7676
19:08:59|1.7676
19:08:59|1.7674
19:09:00|1.7674
19:09:02|1.7674
19:09:02|1.7673
19:09:03|1.7673
19:09:05|1.7675
19:09:05|1.7675
19:09:06|1.7675
19:09:07|1.7676
19:09:08|1.7674
19:09:09|1.7674
19:09:10|1.7674
19:09:12|1.7674
19:09:12|1.7681
19:09:13|1.7681
19:09:14|1.7681
19:09:16|1.7667
19:09:17|1.7667
19:09:18|1.7667
19:09:19|1.7655
19:09:19|1.7655
19:09:21|1.7655
19:09:21|1.7655
19:09:23|1.7647
19:09:24|1.7652
19:09:25|1.7652
19:09:27|1.7655
19:09:28|1.7655
19:09:30|1.7651
19:09:30|1.766
19:09:31|1.7648
19:09:32|1.7648
19:09:33|1.7631
19:09:35|1.7643
19:09:36|1.7655
19:09:36|1.766
19:09:38|1.766
19:09:39|1.766
19:09:40|1.765
19:09:41|1.7656
19:09:42|1.7656
19:09:44|1.7656
19:09:44|1.7673
19:09:45|1.7673
19:09:46|1.7673
19:09:47|1.7671
19:09:48|1.7672
19:09:49|1.7672
19:09:50|1.766
19:09:52|1.7684
19:09:53|1.7684
19:09:54|1.7686
19:09:55|1.7689
19:09:56|1.7689
19:09:57|1.7689
19:09:58|1.7689
19:09:59|1.7711
19:10:00|1.7724
19:10:01|1.771
19:10:02|1.771
19:10:03|1.7716
19:10:04|1.7711
19:10:05|1.7702
19:10:06|1.7702
19:10:07|1.7702
19:10:08|1.7702
19:10:09|1.773
19:10:10|1.773
19:10:11|1.773
19:10:12|1.773
19:10:13|1.7722
19:10:15|1.7722
19:10:16|1.7723
19:10:17|1.7723
19:10:19|1.7723
19:10:20|1.7737
19:10:22|1.7737
19:10:23|1.774
19:10:24|1.774
19:10:24|1.7742
19:10:26|1.7747
19:10:27|1.7709
19:10:28|1.7714
19:10:29|1.7714
19:10:29|1.7706
19:10:30|1.7715
19:10:32|1.7717
19:10:33|1.7714
19:10:34|1.7731
19:10:35|1.7732
19:10:36|1.7732
19:10:37|1.7732
19:10:38|1.7732
19:10:39|1.7738
19:10:40|1.7734
19:10:41|1.7734
19:10:42|1.7734
19:10:43|1.7734
19:10:44|1.7734
19:10:45|1.7732
19:10:46|1.774
19:10:47|1.774
19:10:48|1.774
19:10:49|1.7734
19:10:50|1.7734
19:10:51|1.7729
19:10:52|1.7729
19:10:53|1.7717
19:10:54|1.7717
19:10:55|1.7717
19:10:56|1.772
19:10:57|1.772
19:10:58|1.772
19:10:59|1.7721
19:11:00|1.7721
19:11:01|1.7721
19:11:02|1.7721
19:11:03|1.7721
19:11:04|1.7704
19:11:05|1.7704
19:11:06|1.7698
19:11:07|1.7698
19:11:08|1.7689
19:11:09|1.7666
19:11:10|1.7663
19:11:11|1.7656
19:11:12|1.7656
19:11:13|1.7648
19:11:14|1.7666
19:11:15|1.7658
19:11:17|1.7662
19:11:18|1.7662
19:11:20|1.7666
19:11:21|1.765
19:11:21|1.7657
19:11:22|1.7657
19:11:24|1.7662
19:11:24|1.7662
19:11:26|1.7656
19:11:27|1.7677
19:11:27|1.7671
19:11:29|1.7671
19:11:30|1.7671
19:11:30|1.7684
19:11:32|1.7684
19:11:33|1.7684
19:11:33|1.769
19:11:35|1.769
19:11:36|1.7683
19:11:37|1.7683
19:11:37|1.7683
19:11:39|1.7683
19:11:40|1.7677
19:11:41|1.7674
19:11:42|1.7675
19:11:43|1.7683
19:11:44|1.7683
19:11:45|1.7682
19:11:46|1.7682
19:11:47|1.7682
19:11:48|1.7697
19:11:49|1.7697
19:11:50|1.7697
19:11:51|1.7697
19:11:52|1.7691
19:11:53|1.7691
19:11:55|1.7691
19:11:56|1.7691
19:11:56|1.7691
19:11:57|1.7691
19:11:58|1.7691
19:11:59|1.769
19:12:01|1.769
19:12:01|1.769
19:12:03|1.7691
19:12:04|1.7699
19:12:05|1.7692
19:12:05|1.7694
19:12:07|1.7694
19:12:08|1.769
19:12:08|1.7683
19:12:09|1.7666
19:12:11|1.7666
19:12:12|1.7666
19:12:12|1.7666
19:12:13|1.7671
19:12:15|1.7671
19:12:16|1.7671
19:12:16|1.7671
19:12:19|1.7666
19:12:20|1.7665
19:12:21|1.7658
19:12:22|1.7648
19:12:23|1.7656
19:12:25|1.7656
19:12:26|1.7657
19:12:27|1.7657
19:12:27|1.7659
19:12:29|1.7665
19:12:29|1.7665
19:12:30|1.767
19:12:32|1.767
19:12:33|1.767
19:12:34|1.7672
19:12:34|1.7693
19:12:36|1.769
19:12:37|1.7699
19:12:37|1.7711
19:12:38|1.7706
19:12:40|1.7715
19:12:40|1.7715
19:12:41|1.7719
19:12:44|1.7738
19:12:44|1.7728
19:12:46|1.774
19:12:46|1.7748
19:12:48|1.7741
19:12:48|1.7741
19:12:50|1.7741
19:12:51|1.773
19:12:52|1.7736
19:12:53|1.7736
19:12:53|1.7736
19:12:54|1.7752
19:12:55|1.7752
19:12:56|1.7773
19:12:57|1.7774
19:12:58|1.7754
19:12:59|1.7754
19:13:00|1.7759
19:13:01|1.7759
19:13:02|1.7765
19:13:04|1.7765
19:13:04|1.7765
19:13:05|1.7759
19:13:07|1.7759
19:13:08|1.7766
19:13:09|1.7766
19:13:10|1.7764
19:13:11|1.7762
19:13:12|1.7762
19:13:13|1.7762
19:13:15|1.7762
19:13:15|1.7762
19:13:16|1.777
19:13:17|1.7761
19:13:19|1.776
19:13:20|1.7764
19:13:21|1.7764
19:13:22|1.7764
19:13:23|1.7757
19:13:24|1.7757
19:13:25|1.7751
19:13:27|1.7751
19:13:27|1.7752
19:13:29|1.7752
19:13:29|1.7752
19:13:31|1.7752
19:13:31|1.7752
19:13:33|1.7764
19:13:34|1.7781
19:13:34|1.7771
19:13:36|1.7771
19:13:37|1.7771
19:13:38|1.7777
19:13:39|1.7777
19:13:40|1.7778
19:13:41|1.7777
19:13:42|1.7785
19:13:43|1.7783
19:13:44|1.7783
19:13:45|1.7783
19:13:46|1.7788
19:13:47|1.7784
19:13:48|1.7784
19:13:49|1.7779
19:13:50|1.7779
19:13:51|1.7782
19:13:52|1.7782
19:13:53|1.7782
19:13:55|1.7775
19:13:56|1.7775
19:13:56|1.7775
19:13:58|1.777
19:13:59|1.777
19:14:00|1.7769
19:14:00|1.7769
19:14:02|1.7767
19:14:03|1.7767
19:14:03|1.7757
19:14:04|1.7774
19:14:06|1.7765
19:14:07|1.7765
19:14:08|1.7765
19:14:09|1.7746
19:14:09|1.775
19:14:11|1.775
19:14:12|1.7734
19:14:12|1.7734
19:14:13|1.7734
19:14:15|1.7733
19:14:16|1.7733
19:14:16|1.7733
19:14:17|1.7748
19:14:19|1.7748
19:14:21|1.7748
19:14:22|1.7754
19:14:24|1.7754
19:14:24|1.7753
19:14:26|1.7753
19:14:27|1.7757
19:14:28|1.7757
19:14:29|1.7757
19:14:30|1.7754
19:14:31|1.7754
19:14:32|1.7754
19:14:33|1.7754
19:14:34|1.7775
19:14:35|1.7775
19:14:36|1.778
19:14:37|1.7779
19:14:38|1.7781
19:14:39|1.7781
19:14:40|1.7784
19:14:42|1.7777
19:14:42|1.7766
19:14:43|1.7766
19:14:44|1.7766
19:14:45|1.7765
19:14:47|1.7749
19:14:48|1.7765
19:14:49|1.7758
19:14:49|1.7758
19:14:51|1.7758
19:14:52|1.7758
19:14:53|1.7758
19:14:54|1.7758
19:14:55|1.7758
19:14:56|1.7761
19:14:57|1.7763
19:14:58|1.7731
19:14:59|1.7731
19:15:00|1.7737
19:15:01|1.7737
19:15:02|1.7736
19:15:03|1.7736
19:15:04|1.7735
19:15:05|1.7732
19:15:06|1.7733
19:15:07|1.7733
19:15:09|1.7733
19:15:10|1.7746
19:15:10|1.7746
19:15:12|1.7746
19:15:12|1.7746
19:15:13|1.7746
19:15:14|1.773
19:15:16|1.773
19:15:16|1.7714
19:15:17|1.7714
19:15:19|1.772
19:15:19|1.772
19:15:20|1.772
19:15:22|1.772
19:15:23|1.7703
19:15:24|1.7699
19:15:25|1.7699
19:15:26|1.771
19:15:27|1.7704
19:15:28|1.7698
19:15:29|1.7698
19:15:30|1.7681
19:15:31|1.7667
19:15:31|1.7667
19:15:33|1.7674
19:15:34|1.7674
19:15:34|1.7674
19:15:36|1.7668
19:15:37|1.7668
19:15:38|1.7668
19:15:39|1.7668
19:15:40|1.7667
19:15:41|1.7674
19:15:42|1.7674
19:15:42|1.7677
19:15:44|1.7681
19:15:44|1.767
19:15:45|1.7688
19:15:47|1.7686
19:15:47|1.7686
19:15:49|1.7689
19:15:50|1.7679
19:15:51|1.7702
19:15:53|1.7715
19:15:53|1.7715
19:15:54|1.7715
19:15:56|1.7715
19:15:57|1.7715
19:15:58|1.7705
19:15:58|1.7716
19:16:00|1.7708
19:16:00|1.7708
19:16:01|1.7716
19:16:02|1.7716
19:16:04|1.7714
19:16:04|1.7705
19:16:05|1.7697
19:16:06|1.7687
19:16:07|1.7688
19:16:09|1.7688
19:16:09|1.7682
19:16:11|1.768
19:16:12|1.7682
19:16:12|1.7682
19:16:14|1.7682
19:16:15|1.7687
19:16:16|1.7687
19:16:17|1.7687
19:16:18|1.7687
19:16:18|1.7687
19:16:19|1.7687
19:16:21|1.7685
19:16:22|1.7685
19:16:24|1.7704
19:16:25|1.7704
19:16:26|1.7704
19:16:27|1.7716
19:16:28|1.7703
19:16:29|1.7709
19:16:30|1.7709
19:16:31|1.7709
19:16:32|1.7709
19:16:33|1.7709
19:16:34|1.7709
19:16:35|1.7709
19:16:36|1.7709
19:16:37|1.7709
19:16:38|1.7716
19:16:39|1.7709
19:16:40|1.7717
19:16:41|1.7715
19:16:42|1.7715
19:16:43|1.769
19:16:44|1.769
19:16:45|1.7687
19:16:46|1.7684
19:16:47|1.7681
19:16:48|1.77
19:16:49|1.7704
19:16:50|1.7704
19:16:52|1.7704
19:16:52|1.7725
19:16:54|1.7725
19:16:55|1.7725
19:16:56|1.7725
19:16:57|1.7725
19:16:58|1.7725
19:16:59|1.7725
19:17:00|1.7725
19:17:01|1.7725
19:17:02|1.7717
19:17:02|1.7717
19:17:05|1.774
19:17:06|1.7741
19:17:06|1.7745
19:17:08|1.7745
19:17:09|1.7741
19:17:10|1.7716
19:17:11|1.7716
19:17:12|1.7716
19:17:13|1.7734
19:17:14|1.7734
19:17:15|1.7736
19:17:16|1.7744
19:17:18|1.775
19:17:18|1.7753
19:17:20|1.7753
19:17:21|1.775
19:17:22|1.775
19:17:23|1.7745
19:17:25|1.7749
19:17:26|1.7749
19:17:27|1.7758
19:17:27|1.7758
19:17:29|1.7758
19:17:29|1.7758
19:17:31|1.7758
19:17:32|1.7758
19:17:33|1.7758
19:17:35|1.7764
19:17:35|1.7764
19:17:37|1.7764
19:17:38|1.7764
19:17:38|1.7764
19:17:39|1.7767
19:17:40|1.7767
19:17:42|1.7767
19:17:43|1.7767
19:17:43|1.7767
19:17:45|1.7767
19:17:45|1.7767
19:17:47|1.7767
19:17:48|1.7767
19:17:49|1.7767
19:17:49|1.7767
19:17:51|1.7778
19:17:51|1.7778
19:17:53|1.7782
19:17:53|1.7785
19:17:55|1.7789
19:17:56|1.7789
19:17:56|1.7789
19:17:58|1.7789
19:17:59|1.7789
19:18:00|1.7789
19:18:01|1.7789
19:18:02|1.7789
19:18:03|1.7785
19:18:04|1.7774
19:18:05|1.7774
19:18:06|1.7774
19:18:07|1.7774
19:18:08|1.7774
19:18:09|1.7767
19:18:10|1.7737
19:18:11|1.7735
19:18:12|1.7735
19:18:13|1.7735
19:18:14|1.7741
19:18:15|1.7728
19:18:16|1.7716
19:18:17|1.7713
19:18:18|1.7714
19:18:19|1.7714
19:18:20|1.7714
19:18:21|1.7726
19:18:22|1.7723
19:18:24|1.7739
19:18:25|1.7737
19:18:26|1.7737
19:18:28|1.7737
19:18:29|1.7719
19:18:31|1.7719
19:18:32|1.7719
19:18:33|1.7719
19:18:34|1.7719
19:18:35|1.7705
19:18:36|1.7685
19:18:37|1.7675
19:18:38|1.7668
19:18:39|1.7664
19:18:40|1.767
19:18:42|1.767
19:18:42|1.767
19:18:43|1.7665
19:18:44|1.7664
19:18:45|1.7664
19:18:46|1.7664
19:18:47|1.7669
19:18:48|1.7669
19:18:50|1.7669
19:18:50|1.7662
19:18:51|1.7662
19:18:52|1.7661
19:18:53|1.7657
19:18:55|1.7658
19:18:55|1.7644
19:18:56|1.7653
19:18:58|1.7627
19:18:59|1.7636
19:18:59|1.763
19:19:00|1.7633
19:19:01|1.7639
19:19:02|1.7645
19:19:03|1.7631
19:19:04|1.7601
19:19:05|1.7611
19:19:07|1.7608
19:19:07|1.7619
19:19:08|1.7628
19:19:09|1.7621
19:19:10|1.7621
19:19:11|1.7625
19:19:13|1.7629
19:19:13|1.7631
19:19:14|1.7614
19:19:15|1.7637
19:19:17|1.7629
19:19:17|1.7629
19:19:18|1.7629
19:19:19|1.7629
19:19:21|1.7629
19:19:21|1.7611
19:19:22|1.7611
19:19:24|1.7599
19:19:25|1.7578
19:19:25|1.7582
19:19:27|1.7596
19:19:29|1.7589
19:19:29|1.7596
19:19:30|1.7593
19:19:31|1.7594
19:19:32|1.7594
19:19:34|1.7586
19:19:35|1.76
19:19:36|1.7605
19:19:37|1.7605
19:19:38|1.76
19:19:38|1.76
19:19:40|1.7583
19:19:41|1.7583
19:19:43|1.7586
19:19:43|1.7583
19:19:45|1.7582
19:19:45|1.7582
19:19:47|1.7582
19:19:48|1.7604
19:19:48|1.7608
19:19:50|1.7608
19:19:50|1.76
19:19:51|1.7605
19:19:52|1.7605
19:19:53|1.7613
19:19:54|1.7613
19:19:56|1.7613
19:19:57|1.7605
19:19:58|1.7608
19:19:58|1.76
19:20:00|1.7606
19:20:01|1.7606
19:20:02|1.7623
19:20:02|1.7631
19:20:04|1.7631
19:20:05|1.7651
19:20:06|1.7645
19:20:07|1.7645
19:20:08|1.7643
19:20:08|1.7652
19:20:09|1.7656
19:20:11|1.7668
19:20:12|1.7677
19:20:13|1.7668
19:20:14|1.7663
19:20:15|1.7663
19:20:16|1.7663
19:20:17|1.7663
19:20:18|1.767
19:20:19|1.7666
19:20:20|1.7647
19:20:20|1.7646
19:20:22|1.7646
19:20:23|1.7661
19:20:24|1.7661
19:20:25|1.7661
19:20:26|1.7658
19:20:27|1.7658
19:20:28|1.765
19:20:29|1.7651
19:20:30|1.7651
19:20:31|1.7651
19:20:32|1.7645
19:20:33|1.7637
19:20:34|1.7636
19:20:35|1.7637
19:20:36|1.7637
19:20:37|1.7649
19:20:38|1.765
19:20:39|1.7627
19:20:40|1.7627
19:20:41|1.7655
19:20:42|1.7663
19:20:44|1.7657
19:20:45|1.7681
19:20:46|1.7681
19:20:47|1.7681
19:20:48|1.7681
19:20:49|1.7683
19:20:50|1.7683
19:20:51|1.7669
19:20:52|1.7663
19:20:53|1.7663
19:20:54|1.7663
19:20:55|1.7659
19:20:56|1.7658
19:20:57|1.7664
19:20:58|1.7664
19:21:00|1.7665
19:21:01|1.7677
19:21:01|1.7676
19:21:03|1.7676
19:21:04|1.7667
19:21:05|1.7681
19:21:05|1.769
19:21:06|1.769
19:21:07|1.7706
19:21:09|1.7706
19:21:10|1.7686
19:21:11|1.7721
19:21:12|1.7716
19:21:13|1.7717
19:21:14|1.7717
19:21:15|1.7717
19:21:16|1.7717
19:21:17|1.7716
19:21:18|1.7717
19:21:19|1.7711
19:21:20|1.7707
19:21:21|1.771
19:21:22|1.7717
19:21:24|1.7721
19:21:25|1.7724
19:21:26|1.7714
19:21:26|1.7714
19:21:27|1.7714
19:21:28|1.7683
19:21:30|1.7676
19:21:31|1.7676
19:21:32|1.7676
19:21:33|1.7669
19:21:34|1.7665
19:21:35|1.7676
19:21:36|1.7676
19:21:37|1.7676
19:21:38|1.7676
19:21:39|1.7676
19:21:41|1.7694
19:21:42|1.7686
19:21:43|1.7686
19:21:44|1.7686
19:21:44|1.7701
19:21:45|1.7701
19:21:47|1.7701
19:21:48|1.7701
19:21:49|1.7714
19:21:50|1.7714
19:21:51|1.7712
19:21:53|1.7712
19:21:53|1.7713
19:21:54|1.7713
19:21:55|1.7712
19:21:56|1.7706
19:21:57|1.7713
19:21:59|1.7725
19:22:00|1.7736
19:22:01|1.7736
19:22:02|1.773
19:22:03|1.7736
19:22:04|1.7723
19:22:04|1.7713
19:22:05|1.7713
19:22:06|1.7726
19:22:07|1.7726
19:22:08|1.7726
19:22:09|1.7726
19:22:10|1.7726
19:22:11|1.7735
19:22:12|1.7744
19:22:13|1.7737
19:22:14|1.7737
19:22:15|1.7741
19:22:16|1.7741
19:22:17|1.7739
19:22:18|1.7739
19:22:19|1.7728
19:22:20|1.7724
19:22:22|1.773
19:22:23|1.773
19:22:24|1.7723
19:22:25|1.7723
19:22:26|1.7714
19:22:27|1.7714
19:22:29|1.7713
19:22:30|1.7708
19:22:31|1.7708
19:22:32|1.7709
19:22:33|1.7703
19:22:34|1.7703
19:22:36|1.7703
19:22:37|1.7698
19:22:37|1.7696
19:22:39|1.7696
19:22:39|1.7696
19:22:40|1.7696
19:22:42|1.7696
19:22:43|1.7696
19:22:44|1.7696
19:22:45|1.7702
19:22:46|1.7709
19:22:47|1.7699
19:22:48|1.7699
19:22:50|1.7699
19:22:50|1.7699
19:22:52|1.7699
19:22:53|1.7699
19:22:53|1.7699
19:22:54|1.7699
19:22:55|1.77
19:22:56|1.7707
19:22:58|1.7716
19:22:58|1.7716
19:22:59|1.7716
19:23:00|1.7716
19:23:02|1.7708
19:23:02|1.7711
19:23:04|1.7711
19:23:05|1.7711
19:23:06|1.7711
19:23:06|1.7708
19:23:07|1.7708
19:23:08|1.7705
19:23:10|1.7705
19:23:11|1.7705
19:23:12|1.7716
19:23:13|1.7716
19:23:14|1.7716
19:23:14|1.7716
19:23:15|1.7708
19:23:17|1.7701
19:23:18|1.7701
19:23:19|1.7684
19:23:20|1.769
19:23:21|1.7692
19:23:21|1.7696
19:23:23|1.7696
19:23:24|1.7681
19:23:25|1.7681
19:23:26|1.7698
19:23:27|1.7687
19:23:28|1.7687
19:23:29|1.7687
19:23:31|1.7664
19:23:32|1.7662
19:23:33|1.7667
19:23:34|1.7667
19:23:35|1.7667
19:23:36|1.7666
19:23:37|1.7666
19:23:38|1.7666
19:23:39|1.7666
19:23:40|1.767
19:23:42|1.7669
19:23:42|1.7669
19:23:43|1.767
19:23:45|1.7678
19:23:45|1.7678
19:23:47|1.7678
19:23:48|1.7678
19:23:48|1.7678
19:23:50|1.7678
19:23:51|1.7678
19:23:52|1.7678
19:23:52|1.7681
19:23:55|1.7681
19:23:55|1.7681
19:23:56|1.768
19:23:57|1.7685
19:23:58|1.7685
19:23:59|1.7685
19:24:00|1.768
19:24:02|1.768
19:24:03|1.7679
19:24:04|1.7679
19:24:04|1.7664
19:24:05|1.7663
19:24:06|1.7663
19:24:07|1.7663
19:24:09|1.7664
19:24:10|1.7664
19:24:10|1.7664
19:24:11|1.7664
19:24:13|1.7664
19:24:14|1.7664
19:24:15|1.766
19:24:16|1.7666
19:24:17|1.7666
19:24:18|1.766
19:24:18|1.7639
19:24:20|1.7639
19:24:20|1.7639
19:24:21|1.7639
19:24:23|1.7639
19:24:24|1.7639
19:24:25|1.7627
19:24:26|1.7627
19:24:27|1.7627
19:24:28|1.7627
19:24:28|1.7612
19:24:32|1.7612
19:24:33|1.7605
19:24:33|1.7614
19:24:35|1.7625
19:24:36|1.7625
19:24:37|1.7616
19:24:38|1.7615
19:24:39|1.7615
19:24:40|1.7615
19:24:41|1.7615
19:24:43|1.7623
19:24:43|1.7623
19:24:45|1.7631
19:24:45|1.7631
19:24:47|1.7631
19:24:48|1.7631
19:24:49|1.7636
19:24:50|1.7631
19:24:51|1.7632
19:24:52|1.7632
19:24:53|1.7632
19:24:54|1.7631
19:24:55|1.7631
19:24:56|1.7631
19:24:57|1.7631
19:24:58|1.7643
19:25:00|1.7642
19:25:00|1.7648
19:25:01|1.7648
19:25:03|1.7642
19:25:04|1.7642
19:25:04|1.7653
19:25:05|1.7653
19:25:07|1.7652
19:25:07|1.7652
19:25:09|1.7661
19:25:10|1.7661
19:25:11|1.7661
19:25:12|1.7661
19:25:13|1.7659
19:25:14|1.7651
19:25:14|1.7651
19:25:15|1.7651
19:25:17|1.7649
19:25:18|1.7643
19:25:18|1.7643
19:25:19|1.7643
19:25:21|1.7623
19:25:21|1.7621
19:25:24|1.7621
19:25:25|1.7621
19:25:25|1.7621
19:25:26|1.7621
19:25:27|1.762
19:25:28|1.7611
19:25:29|1.7611
19:25:31|1.7611
19:25:32|1.7592
19:25:33|1.76
19:25:34|1.76
19:25:35|1.76
19:25:37|1.763
19:25:38|1.763
19:25:38|1.7635
19:25:39|1.7642
19:25:40|1.7635
19:25:41|1.7647
19:25:42|1.7647
19:25:44|1.7647
19:25:45|1.7647
19:25:45|1.7647
19:25:47|1.7651
19:25:47|1.7651
19:25:49|1.7651
19:25:50|1.7654
19:25:51|1.7654
19:25:52|1.7652
19:25:52|1.7652
19:25:53|1.7651
19:25:54|1.7651
19:25:55|1.7651
19:25:57|1.7657
19:25:58|1.7651
19:25:59|1.7651
19:25:59|1.7651
19:26:01|1.7643
19:26:01|1.7643
19:26:03|1.7643
19:26:04|1.7643
19:26:05|1.7643
19:26:05|1.7643
19:26:07|1.7634
19:26:08|1.7619
19:26:09|1.7606
19:26:10|1.7605
19:26:10|1.7605
19:26:12|1.7607
19:26:13|1.7607
19:26:13|1.7607
19:26:15|1.7598
19:26:15|1.7591
19:26:17|1.7585
19:26:18|1.7575
19:26:19|1.758
19:26:20|1.7578
19:26:21|1.7598
19:26:23|1.7593
19:26:23|1.7598
19:26:25|1.7598
19:26:25|1.7598
19:26:26|1.7586
19:26:27|1.7576
19:26:28|1.7576
19:26:30|1.7573
19:26:30|1.7571
19:26:31|1.7585
19:26:32|1.7579
19:26:34|1.7592
19:26:35|1.7592
19:26:36|1.7593
19:26:36|1.7593
19:26:38|1.7593
19:26:39|1.7593
19:26:40|1.7611
19:26:42|1.7611
19:26:43|1.76
19:26:45|1.7599
19:26:45|1.76
19:26:46|1.76
19:26:47|1.7601
19:26:48|1.7601
19:26:49|1.7601
19:26:50|1.7596
19:26:51|1.7596
19:26:53|1.7596
19:26:54|1.7595
19:26:55|1.7595
19:26:56|1.7599
19:26:56|1.7599
19:26:57|1.7599
19:26:58|1.7599
19:27:00|1.7599
19:27:00|1.7597
19:27:02|1.7597
19:27:02|1.7597
19:27:03|1.7591
19:27:04|1.7591
19:27:06|1.7591
19:27:06|1.7593
19:27:07|1.7581
19:27:08|1.757
19:27:10|1.7576
19:27:10|1.7575
19:27:11|1.7575
19:27:12|1.7576
19:27:13|1.7576
19:27:14|1.7573
19:27:15|1.7577
19:27:17|1.7575
19:27:18|1.7575
19:27:18|1.7545
19:27:19|1.754
19:27:20|1.7549
19:27:21|1.7566
19:27:23|1.7569
19:27:24|1.7569
19:27:24|1.7569
19:27:26|1.7569
19:27:26|1.7558
19:27:28|1.7558
19:27:28|1.7558
19:27:30|1.7543
19:27:30|1.7543
19:27:32|1.7543
19:27:33|1.7548
19:27:35|1.7548
19:27:36|1.7548
19:27:37|1.7564
19:27:39|1.7564
19:27:40|1.7568
19:27:41|1.7559
19:27:41|1.7559
19:27:43|1.7559
19:27:44|1.7574
19:27:45|1.7582
19:27:45|1.7567
19:27:47|1.7572
19:27:47|1.7572
19:27:49|1.757
19:27:49|1.7571
19:27:51|1.7571
19:27:51|1.7571
19:27:53|1.7571
19:27:54|1.7569
19:27:54|1.7582
19:27:55|1.7582
19:27:57|1.7582
19:27:57|1.76
19:27:58|1.76
19:28:00|1.76
19:28:01|1.76
19:28:01|1.76
19:28:02|1.7599
19:28:03|1.76
19:28:05|1.76
19:28:06|1.76
19:28:07|1.76
19:28:08|1.759
19:28:09|1.759
19:28:10|1.7578
19:28:11|1.7575
19:28:12|1.7577
19:28:13|1.7585
19:28:14|1.7582
19:28:15|1.7582
19:28:16|1.7582
19:28:17|1.7582
19:28:18|1.7575
19:28:19|1.7575
19:28:20|1.7575
19:28:21|1.7581
19:28:22|1.7581
19:28:23|1.7581
19:28:24|1.7577
19:28:25|1.7577
19:28:26|1.7577
19:28:27|1.7577
19:28:28|1.7577
19:28:29|1.7582
19:28:30|1.759
19:28:31|1.7589
19:28:32|1.7589
19:28:33|1.7589
19:28:35|1.7589
19:28:36|1.7599
19:28:37|1.7599
19:28:38|1.7599
19:28:39|1.7599
19:28:40|1.7599
19:28:41|1.7591
19:28:42|1.7605
19:28:43|1.7602
19:28:44|1.7602
19:28:46|1.7602
19:28:47|1.7602
19:28:47|1.7607
19:28:49|1.7607
19:28:49|1.7607
19:28:50|1.7607
19:28:51|1.7591
19:28:52|1.7585
19:28:53|1.7585
19:28:54|1.7585
19:28:56|1.7585
19:28:56|1.7585
19:28:58|1.7585
19:28:59|1.7577
19:28:59|1.7577
19:29:00|1.7586
19:29:01|1.7586
19:29:02|1.7581
19:29:03|1.7569
19:29:05|1.7572
19:29:05|1.7568
19:29:07|1.7572
19:29:08|1.7572
19:29:08|1.7572
19:29:10|1.7566
19:29:11|1.7566
19:29:12|1.7566
19:29:13|1.7566
19:29:14|1.7566
19:29:15|1.7566
19:29:16|1.7559
19:29:17|1.7552
19:29:18|1.7543
19:29:19|1.7536
19:29:20|1.7548
19:29:21|1.7549
19:29:22|1.7543
19:29:23|1.7549
19:29:25|1.7549
19:29:25|1.7549
19:29:26|1.7552
19:29:27|1.7552
19:29:28|1.7552
19:29:29|1.7541
19:29:31|1.7543
19:29:32|1.7539
19:29:32|1.7536
19:29:34|1.7544
19:29:35|1.7543
19:29:36|1.7543
19:29:37|1.7541
19:29:38|1.7541
19:29:39|1.7541
19:29:40|1.7541
19:29:41|1.7537
19:29:42|1.7531
19:29:43|1.7535
19:29:44|1.7539
19:29:45|1.7539
19:29:46|1.7539
19:29:47|1.7538
19:29:48|1.7538
19:29:49|1.7539
19:29:50|1.7539
19:29:51|1.7543
19:29:52|1.7541
19:29:53|1.7538
19:29:54|1.7538
19:29:55|1.7542
19:29:56|1.7531
19:29:57|1.7531
19:29:58|1.7528
19:30:00|1.7539
19:30:01|1.7539
19:30:01|1.7539
19:30:02|1.7538
19:30:04|1.7543
19:30:05|1.7544
19:30:06|1.7535
19:30:07|1.7535
19:30:08|1.7535
19:30:09|1.7535
19:30:10|1.7529
19:30:11|1.7529
19:30:12|1.7512
19:30:13|1.7514
19:30:14|1.7514
19:30:15|1.7515
19:30:16|1.7515
19:30:17|1.7511
19:30:18|1.7502
19:30:18|1.7501
19:30:20|1.7513
19:30:21|1.7496
19:30:22|1.7499
19:30:23|1.7484
19:30:24|1.749
19:30:25|1.7487
19:30:26|1.7486
19:30:26|1.7497
19:30:28|1.7493
19:30:29|1.7487
19:30:29|1.7472
19:30:30|1.748
19:30:31|1.748
19:30:33|1.748
19:30:34|1.748
19:30:34|1.7483
19:30:35|1.7488
19:30:38|1.7489
19:30:39|1.7489
19:30:40|1.747
19:30:42|1.7454
19:30:43|1.746
19:30:44|1.746
19:30:45|1.7467
19:30:46|1.7466
19:30:47|1.7473
19:30:48|1.7479
19:30:49|1.7476
19:30:50|1.7478
19:30:50|1.7482
19:30:52|1.7481
19:30:53|1.7482
19:30:53|1.7482
19:30:56|1.7478
19:30:56|1.7481
19:30:58|1.7482
19:30:58|1.7482
19:31:00|1.7492
19:31:01|1.7497
19:31:02|1.7498
19:31:03|1.7498
19:31:04|1.7498
19:31:05|1.7495
19:31:06|1.7504
19:31:07|1.7507
19:31:08|1.7509
19:31:09|1.7509
19:31:10|1.7513
19:31:11|1.7513
19:31:12|1.7513
19:31:13|1.7513
19:31:14|1.7513
19:31:15|1.7527
19:31:16|1.7527
19:31:17|1.7522
19:31:18|1.7503
19:31:19|1.7496
19:31:20|1.7485
19:31:21|1.7486
19:31:22|1.7489
19:31:23|1.7507
19:31:24|1.7507
19:31:25|1.7509
19:31:26|1.7515
19:31:27|1.7495
19:31:28|1.749
19:31:29|1.749
19:31:30|1.7493
19:31:31|1.7493
19:31:32|1.7482
19:31:33|1.7472
19:31:34|1.7485
19:31:35|1.7475
19:31:36|1.7479
19:31:38|1.7478
19:31:40|1.7478
19:31:41|1.7478
19:31:42|1.7476
19:31:43|1.7478
19:31:44|1.7478
19:31:44|1.7478
19:31:46|1.7478
19:31:46|1.748
19:31:47|1.748
19:31:49|1.748
19:31:49|1.748
19:31:51|1.748
19:31:52|1.748
19:31:53|1.748
19:31:53|1.748
19:31:55|1.7482
19:31:56|1.7481
19:31:57|1.7487
19:31:57|1.7487
19:31:58|1.7487
19:31:59|1.7487
19:32:01|1.7486
19:32:01|1.7491
19:32:03|1.7491
19:32:03|1.7491
19:32:05|1.7504
19:32:05|1.7502
19:32:07|1.7502
19:32:08|1.7507
19:32:09|1.7509
19:32:09|1.7511
19:32:11|1.7511
19:32:12|1.7511
19:32:12|1.7515
19:32:13|1.7509
19:32:16|1.7509
19:32:16|1.7509
19:32:18|1.75
19:32:18|1.7497
19:32:19|1.7497
19:32:20|1.7497
19:32:21|1.7508
19:32:24|1.7508
19:32:24|1.7509
19:32:25|1.7525
19:32:26|1.7525
19:32:28|1.7532
19:32:29|1.753
19:32:30|1.753
19:32:30|1.7531
19:32:32|1.7529
19:32:32|1.7529
19:32:33|1.7529
19:32:35|1.7526
19:32:35|1.7527
19:32:37|1.7527
19:32:39|1.7527
19:32:40|1.7527
19:32:40|1.7527
19:32:43|1.7518
19:32:44|1.7518
19:32:45|1.7518
19:32:46|1.7518
19:32:47|1.7521
19:32:48|1.7521
19:32:49|1.7521
19:32:49|1.7521
19:32:51|1.7521
19:32:52|1.7521
19:32:52|1.7521
19:32:54|1.7523
19:32:55|1.7522
19:32:56|1.7522
19:32:56|1.7522
19:32:58|1.7532
19:32:59|1.7532
19:32:59|1.7535
19:33:00|1.7532
19:33:01|1.7449
19:33:03|1.7459
19:33:03|1.7461
19:33:05|1.7462
19:33:05|1.746
19:33:07|1.7466
19:33:08|1.7463
19:33:09|1.7465
19:33:09|1.7461
19:33:11|1.7461
19:33:11|1.7461
19:33:12|1.7465
19:33:14|1.7474
19:33:15|1.7468
19:33:16|1.7479
19:33:17|1.7473
19:33:18|1.7469
19:33:19|1.7468
19:33:20|1.7468
19:33:20|1.7468
19:33:22|1.7468
19:33:24|1.7463
19:33:24|1.7448
19:33:25|1.7441
19:33:26|1.7453
19:33:27|1.7453
19:33:29|1.7449
19:33:30|1.7445
19:33:30|1.744
19:33:31|1.744
19:33:33|1.744
19:33:33|1.7433
19:33:34|1.7425
19:33:35|1.7425
19:33:36|1.7446
19:33:37|1.7441
19:33:40|1.7437
19:33:40|1.7441
19:33:42|1.7441
19:33:43|1.7431
19:33:44|1.7439
19:33:46|1.7446
19:33:47|1.7446
19:33:47|1.7446
19:33:49|1.7452
19:33:49|1.745
19:33:50|1.7453
19:33:52|1.7466
19:33:52|1.7466
19:33:54|1.7466
19:33:54|1.7463
19:33:55|1.7463
19:33:56|1.7432
19:33:58|1.7428
19:33:59|1.7447
19:33:59|1.7443
19:34:00|1.7448
19:34:01|1.744
19:34:02|1.7439
19:34:04|1.7444
19:34:04|1.7451
19:34:05|1.7451
19:34:07|1.7451
19:34:07|1.7454
19:34:08|1.7454
19:34:09|1.7454
19:34:10|1.7454
19:34:12|1.7454
19:34:13|1.7454
19:34:13|1.7454
19:34:14|1.7454
19:34:16|1.7462
19:34:16|1.7465
19:34:18|1.7453
19:34:19|1.7453
19:34:19|1.7453
19:34:21|1.7447
19:34:22|1.7447
19:34:22|1.7447
19:34:23|1.7448
19:34:24|1.7441
19:34:25|1.7441
19:34:27|1.7449
19:34:28|1.7449
19:34:29|1.7449
19:34:30|1.7449
19:34:31|1.7449
19:34:32|1.7447
19:34:33|1.7447
19:34:34|1.745
19:34:35|1.745
19:34:36|1.745
19:34:37|1.745
19:34:38|1.745
19:34:39|1.745
19:34:39|1.745
19:34:41|1.745
19:34:42|1.744
19:34:43|1.7439
19:34:44|1.744
19:34:45|1.744
19:34:46|1.744
19:34:47|1.7449
19:34:48|1.7449
19:34:49|1.7449
19:34:51|1.7449
19:34:51|1.7449
19:34:52|1.7449
19:34:53|1.7449
19:34:54|1.7457
19:34:55|1.7457
19:34:56|1.7457
19:34:57|1.7457
19:34:58|1.7465
19:34:59|1.7468
19:35:01|1.7468
19:35:02|1.7471
19:35:02|1.748
19:35:03|1.7466
19:35:04|1.7465
19:35:07|1.7465
19:35:07|1.7463
19:35:08|1.7463
19:35:10|1.7463
19:35:10|1.7448
19:35:11|1.743
19:35:12|1.743
19:35:13|1.7425
19:35:14|1.7424
19:35:16|1.7421
19:35:16|1.741
19:35:17|1.7413
19:35:18|1.7413
19:35:20|1.7413
19:35:20|1.7402
19:35:21|1.7407
19:35:22|1.7407
19:35:23|1.7407
19:35:24|1.7409
19:35:26|1.7409
19:35:26|1.7401
19:35:27|1.7409
19:35:29|1.7409
19:35:29|1.7403
19:35:30|1.7408
19:35:31|1.7408
19:35:32|1.7413
19:35:33|1.742
19:35:34|1.7415
19:35:35|1.7425
19:35:36|1.7425
19:35:37|1.7431
19:35:39|1.7431
19:35:39|1.7431
19:35:40|1.7431
19:35:41|1.7431
19:35:43|1.744
19:35:43|1.7441
19:35:44|1.7452
19:35:45|1.7452
19:35:46|1.7452
19:35:47|1.7454
19:35:48|1.7447
19:35:50|1.7447
19:35:50|1.7447
19:35:52|1.7453
19:35:53|1.7453
19:35:53|1.7454
19:35:55|1.7457
19:35:55|1.7455
19:35:56|1.7455
19:35:57|1.7449
19:35:58|1.7465
19:35:59|1.7465
19:36:00|1.7465
19:36:02|1.7467
19:36:02|1.747
19:36:04|1.746
19:36:05|1.7459
19:36:05|1.7464
19:36:06|1.7464
19:36:08|1.7466
19:36:09|1.7465
19:36:10|1.7459
19:36:10|1.746
19:36:11|1.7465
19:36:12|1.7473
19:36:14|1.7473
19:36:14|1.7466
19:36:15|1.7466
19:36:17|1.7466
19:36:18|1.7439
19:36:19|1.7439
19:36:20|1.7446
19:36:21|1.7445
19:36:22|1.7444
19:36:23|1.7449
19:36:24|1.7444
19:36:25|1.7444
19:36:26|1.7444
19:36:27|1.7427
19:36:28|1.7426
19:36:29|1.7423
19:36:30|1.7429
19:36:31|1.7429
19:36:32|1.7429
19:36:33|1.7433
19:36:34|1.7433
19:36:35|1.7433
19:36:36|1.7441
19:36:37|1.7441
19:36:38|1.7441
19:36:39|1.7441
19:36:40|1.7441
19:36:41|1.7441
19:36:43|1.7439
19:36:44|1.7441
19:36:44|1.7441
19:36:46|1.7434
19:36:47|1.7434
19:36:48|1.7434
19:36:49|1.743
19:36:50|1.7426
19:36:52|1.7425
19:36:52|1.7425
19:36:53|1.7424
19:36:55|1.7439
19:36:55|1.7439
19:36:57|1.7439
19:36:57|1.7436
19:36:58|1.7436
19:36:59|1.744
19:37:01|1.7441
19:37:01|1.7441
19:37:03|1.7441
19:37:03|1.7456
19:37:04|1.7448
19:37:06|1.7457
19:37:07|1.7456
19:37:08|1.7456
19:37:09|1.7448
19:37:10|1.7448
19:37:12|1.7448
19:37:12|1.7448
19:37:13|1.7448
19:37:14|1.7451
19:37:15|1.7451
19:37:16|1.7451
19:37:17|1.746
19:37:18|1.7467
19:37:20|1.7446
19:37:20|1.7447
19:37:22|1.744
19:37:22|1.7435
19:37:23|1.7425
19:37:24|1.7425
19:37:25|1.7442
19:37:26|1.7435
19:37:27|1.7435
19:37:28|1.7442
19:37:29|1.7444
19:37:30|1.7447
19:37:31|1.7462
19:37:32|1.7462
19:37:33|1.7462
19:37:34|1.7464
19:37:35|1.7464
19:37:36|1.747
19:37:38|1.747
19:37:39|1.747
19:37:40|1.747
19:37:40|1.7471
19:37:41|1.7471
19:37:42|1.7483
19:37:44|1.7495
19:37:46|1.75
19:37:47|1.7503
19:37:47|1.7511
19:37:49|1.7506
19:37:50|1.7506
19:37:50|1.7506
19:37:51|1.7511
19:37:53|1.7511
19:37:54|1.7463
19:37:55|1.7465
19:37:56|1.7471
19:37:57|1.7471
19:37:57|1.7471
19:37:59|1.7478
19:38:00|1.7471
19:38:01|1.7471
19:38:02|1.7473
19:38:03|1.7474
19:38:04|1.7474
19:38:05|1.7474
19:38:06|1.7474
19:38:06|1.7474
19:38:08|1.7474
19:38:09|1.7474
19:38:10|1.7474
19:38:10|1.7474
19:38:11|1.7488
19:38:12|1.7488
19:38:14|1.7488
19:38:15|1.7488
19:38:16|1.7506
19:38:17|1.7506
19:38:18|1.7497
19:38:19|1.7507
19:38:20|1.7507
19:38:21|1.7507
19:38:23|1.7507
19:38:23|1.7504
19:38:24|1.7504
19:38:26|1.7504
19:38:26|1.7483
19:38:27|1.7483
19:38:29|1.7486
19:38:29|1.7486
19:38:30|1.7502
19:38:31|1.7516
19:38:32|1.7516
19:38:34|1.7514
19:38:35|1.7518
19:38:36|1.7518
19:38:37|1.7523
19:38:38|1.7523
19:38:39|1.7523
19:38:40|1.7523
19:38:41|1.7523
19:38:42|1.7523
19:38:43|1.7506
19:38:45|1.7519
19:38:46|1.7523
19:38:47|1.7524
19:38:48|1.7524
19:38:49|1.7524
19:38:50|1.7533
19:38:51|1.7533
19:38:52|1.7533
19:38:53|1.7534
19:38:54|1.7534
19:38:55|1.7543
19:38:56|1.7546
19:38:57|1.755
19:38:58|1.7547
19:38:59|1.7552
19:39:00|1.7565
19:39:01|1.7574
19:39:02|1.7574
19:39:03|1.7547
19:39:04|1.754
19:39:05|1.7536
19:39:06|1.7536
19:39:07|1.7536
19:39:08|1.7536
19:39:09|1.7519
19:39:10|1.7519
19:39:11|1.7526
19:39:12|1.7524
19:39:13|1.7525
19:39:14|1.7513
19:39:15|1.7516
19:39:16|1.7516
19:39:17|1.7531
19:39:18|1.7518
19:39:19|1.7518
19:39:20|1.7517
19:39:21|1.7517
19:39:22|1.7513
19:39:23|1.7521
19:39:24|1.7521
19:39:25|1.7521
19:39:27|1.7521
19:39:27|1.7523
19:39:28|1.7518
19:39:29|1.7518
19:39:30|1.7518
19:39:31|1.7518
19:39:32|1.7518
19:39:33|1.7518
19:39:34|1.7518
19:39:35|1.7517
19:39:37|1.7517
19:39:38|1.7517
19:39:38|1.7517
19:39:40|1.7509
19:39:40|1.7509
19:39:41|1.7509
19:39:42|1.7509
19:39:44|1.7509
19:39:45|1.7509
19:39:47|1.7509
19:39:47|1.7509
19:39:49|1.7505
19:39:50|1.7505
19:39:51|1.7503
19:39:52|1.7505
19:39:53|1.7505
19:39:54|1.7505
19:39:55|1.7503
19:39:56|1.7503
19:39:57|1.7503
19:39:58|1.7503
19:39:59|1.7495
19:40:00|1.7495
19:40:01|1.7495
19:40:02|1.7483
19:40:03|1.7493
19:40:04|1.7493
19:40:05|1.7494
19:40:06|1.7494
19:40:08|1.7494
19:40:08|1.7494
19:40:10|1.7494
19:40:11|1.7494
19:40:12|1.7494
19:40:13|1.7488
19:40:14|1.7499
19:40:15|1.75
19:40:16|1.75
19:40:17|1.75
19:40:17|1.75
19:40:19|1.7486
19:40:20|1.7486
19:40:21|1.7486
19:40:22|1.7486
19:40:23|1.7486
19:40:24|1.7486
19:40:25|1.7483
19:40:26|1.7483
19:40:26|1.7483
19:40:27|1.7484
19:40:29|1.7485
19:40:30|1.7485
19:40:31|1.7485
19:40:31|1.7485
19:40:32|1.7485
19:40:34|1.7498
19:40:35|1.7504
19:40:35|1.7507
19:40:36|1.751
19:40:37|1.7519
19:40:39|1.7507
19:40:40|1.7498
19:40:41|1.7498
19:40:42|1.7498
19:40:43|1.7507
19:40:44|1.7524
19:40:45|1.7536
19:40:47|1.7536
19:40:48|1.7545
19:40:49|1.7534
19:40:50|1.7541
19:40:50|1.7546
19:40:52|1.7549
19:40:53|1.7565
19:40:54|1.7552
19:40:55|1.7554
19:40:56|1.7538
19:40:57|1.7538
19:40:58|1.7526
19:40:59|1.7526
19:41:00|1.7543
19:41:01|1.7543
19:41:03|1.7534
19:41:04|1.7534
19:41:04|1.7534
19:41:06|1.7534
19:41:07|1.7534
19:41:08|1.7513
19:41:08|1.7505
19:41:10|1.7505
19:41:10|1.7524
19:41:12|1.7524
19:41:12|1.7519
19:41:14|1.7518
19:41:15|1.7518
19:41:15|1.7518
19:41:17|1.7512
19:41:18|1.7516
19:41:19|1.7516
19:41:20|1.7504
19:41:21|1.7499
19:41:22|1.7499
19:41:23|1.75
19:41:24|1.7498
19:41:25|1.7502
19:41:26|1.7502
19:41:26|1.7497
19:41:28|1.7497
19:41:28|1.7504
19:41:29|1.7504
19:41:31|1.7504
19:41:32|1.7504
19:41:32|1.7504
19:41:33|1.7504
19:41:35|1.7504
19:41:36|1.7521
19:41:36|1.7521
19:41:38|1.7521
19:41:38|1.7521
19:41:41|1.7531
19:41:41|1.7531
19:41:42|1.7531
19:41:43|1.7522
19:41:44|1.7522
19:41:45|1.7522
19:41:46|1.7522
19:41:48|1.7522
19:41:48|1.7521
19:41:49|1.7526
19:41:51|1.7522
19:41:52|1.7521
19:41:53|1.7516
19:41:54|1.7516
19:41:55|1.7516
19:41:56|1.7516
19:41:57|1.7516
19:41:58|1.7516
19:41:59|1.7516
19:42:00|1.7516
19:42:01|1.7516
19:42:02|1.7516
19:42:03|1.75
19:42:04|1.75
19:42:05|1.75
19:42:06|1.75
19:42:07|1.7497
19:42:08|1.7479
19:42:09|1.7478
19:42:10|1.7477
19:42:11|1.7479
19:42:12|1.7475
19:42:13|1.7475
19:42:14|1.7479
19:42:15|1.7479
19:42:16|1.7479
19:42:17|1.7479
19:42:19|1.7477
19:42:20|1.7477
19:42:20|1.7485
19:42:22|1.7485
19:42:23|1.7485
19:42:24|1.7485
19:42:25|1.7482
19:42:26|1.7482
19:42:27|1.7486
19:42:28|1.7481
19:42:29|1.7481
19:42:30|1.748
19:42:31|1.748
19:42:32|1.748
19:42:33|1.748
19:42:34|1.7463
19:42:35|1.7463
19:42:36|1.7463
19:42:37|1.7463
19:42:38|1.7463
19:42:39|1.7463
19:42:40|1.7455
19:42:41|1.7455
19:42:42|1.7455
19:42:43|1.7455
19:42:44|1.745
19:42:45|1.7438
19:42:46|1.7438
19:42:47|1.7434
19:42:49|1.7446
19:42:50|1.7436
19:42:51|1.7436
19:42:53|1.7448
19:42:53|1.7448
19:42:55|1.7448
19:42:55|1.7456
19:42:57|1.7456
19:42:57|1.7449
19:42:58|1.7449
19:42:59|1.7449
19:43:00|1.7449
19:43:01|1.7449
19:43:02|1.7449
19:43:03|1.7449
19:43:04|1.7449
19:43:05|1.7466
19:43:06|1.7466
19:43:08|1.7466
19:43:09|1.7466
19:43:09|1.7466
19:43:10|1.7477
19:43:11|1.7459
19:43:13|1.745
19:43:13|1.745
19:43:14|1.7463
19:43:16|1.7463
19:43:17|1.7463
19:43:18|1.7451
19:43:19|1.7451
19:43:20|1.7451
19:43:21|1.7451
19:43:22|1.7446
19:43:23|1.7446
19:43:24|1.7446
19:43:25|1.7446
19:43:26|1.7446
19:43:27|1.7431
19:43:28|1.7431
19:43:29|1.7431
19:43:30|1.7431
19:43:31|1.7431
19:43:32|1.7428
19:43:33|1.7429
19:43:34|1.7429
19:43:35|1.7429
19:43:36|1.7429
19:43:37|1.7429
19:43:38|1.7429
19:43:40|1.7431
19:43:40|1.7427
19:43:41|1.7408
19:43:42|1.7408
19:43:43|1.741
19:43:44|1.7412
19:43:45|1.7412
19:43:46|1.7413
19:43:48|1.7407
19:43:49|1.7408
19:43:50|1.7412
19:43:51|1.7413
19:43:53|1.742
19:43:54|1.7417
19:43:55|1.7424
19:43:55|1.7424
19:43:57|1.7424
19:43:58|1.7424
19:43:58|1.7442
19:44:00|1.7426
19:44:01|1.7414
19:44:02|1.7414
19:44:03|1.7421
19:44:04|1.7421
19:44:05|1.7421
19:44:06|1.7424
19:44:07|1.7424
19:44:08|1.743
19:44:09|1.743
19:44:10|1.743
19:44:11|1.743
19:44:12|1.743
19:44:13|1.743
19:44:14|1.743
19:44:15|1.7429
19:44:16|1.7429
19:44:18|1.7429
19:44:18|1.7429
19:44:19|1.7429
19:44:20|1.7429
19:44:22|1.7429
19:44:22|1.7429
19:44:23|1.7429
19:44:24|1.7429
19:44:25|1.7429
19:44:26|1.7429
19:44:27|1.7429
19:44:28|1.7423
19:44:30|1.7429
19:44:30|1.7418
19:44:31|1.7428
19:44:32|1.7428
19:44:34|1.7428
19:44:34|1.7417
19:44:35|1.7417
19:44:36|1.7417
19:44:37|1.7417
19:44:38|1.7417
19:44:40|1.7417
19:44:41|1.7417
19:44:42|1.7421
19:44:43|1.7421
19:44:44|1.7421
19:44:45|1.7428
19:44:45|1.743
19:44:47|1.743
19:44:48|1.7446
19:44:49|1.7444
19:44:50|1.7446
19:44:51|1.7436
19:44:52|1.7436
19:44:53|1.7446
19:44:54|1.7446
19:44:55|1.7446
19:44:57|1.746
19:44:57|1.7461
19:44:59|1.7474
19:44:59|1.7474
19:45:00|1.7474
19:45:02|1.7474
19:45:03|1.7474
19:45:04|1.745
19:45:05|1.7447
19:45:06|1.7448
19:45:07|1.7447
19:45:08|1.7447
19:45:09|1.7447
19:45:09|1.7446
19:45:11|1.7446
19:45:12|1.7447
19:45:13|1.7447
19:45:14|1.7447
19:45:15|1.7447
19:45:16|1.7452
19:45:17|1.7457
19:45:18|1.7447
19:45:19|1.7447
19:45:20|1.7447
19:45:21|1.7447
19:45:22|1.7447
19:45:24|1.7447
19:45:25|1.7449
19:45:25|1.7437
19:45:27|1.7446
19:45:27|1.7425
19:45:29|1.7425
19:45:30|1.7425
19:45:31|1.7425
19:45:31|1.7425
19:45:32|1.7425
19:45:34|1.7441
19:45:34|1.7412
19:45:36|1.742
19:45:36|1.7422
19:45:37|1.7414
19:45:39|1.7413
19:45:39|1.7413
19:45:41|1.7417
19:45:42|1.7417
19:45:42|1.741
19:45:44|1.742
19:45:45|1.7425
19:45:46|1.7425
19:45:46|1.7425
19:45:48|1.7428
19:45:49|1.7428
19:45:50|1.7428
19:45:52|1.7436
19:45:53|1.7443
19:45:54|1.744
19:45:56|1.744
19:45:57|1.744
19:45:58|1.744
19:45:59|1.744
19:46:00|1.7435
19:46:01|1.7438
19:46:02|1.743
19:46:03|1.743
19:46:03|1.743
19:46:05|1.743
19:46:06|1.7424
19:46:07|1.7432
19:46:08|1.7432
19:46:09|1.7432
19:46:10|1.7432
19:46:11|1.7432
19:46:12|1.7436
19:46:13|1.7438
19:46:14|1.7438
19:46:15|1.7442
19:46:16|1.7442
19:46:18|1.7439
19:46:19|1.7438
19:46:19|1.7438
19:46:20|1.7438
19:46:22|1.7438
19:46:22|1.7424
19:46:23|1.7424
19:46:25|1.7424
19:46:25|1.7424
19:46:26|1.7424
19:46:27|1.7424
19:46:29|1.7424
19:46:30|1.7424
19:46:30|1.7424
19:46:31|1.7424
19:46:32|1.7424
19:46:34|1.7424
19:46:34|1.7424
19:46:36|1.7424
19:46:36|1.7428
19:46:37|1.7428
19:46:38|1.744
19:46:39|1.744
19:46:40|1.744
19:46:42|1.7439
19:46:42|1.7439
19:46:44|1.7439
19:46:45|1.7436
19:46:46|1.7439
19:46:46|1.7433
19:46:48|1.7433
19:46:49|1.7433
19:46:50|1.7439
19:46:50|1.7439
19:46:53|1.7439
19:46:54|1.7429
19:46:55|1.7429
19:46:56|1.7429
19:46:57|1.742
19:46:58|1.742
19:46:59|1.7433
19:47:00|1.7429
19:47:02|1.7427
19:47:02|1.7427
19:47:03|1.7415
19:47:05|1.7412
19:47:06|1.741
19:47:07|1.7402
19:47:08|1.74
19:47:08|1.7409
19:47:10|1.7405
19:47:10|1.7406
19:47:12|1.7406
19:47:13|1.7406
19:47:13|1.7406
19:47:14|1.7405
19:47:16|1.7394
19:47:16|1.7389
19:47:18|1.7384
19:47:19|1.7389
19:47:20|1.7392
19:47:21|1.7395
19:47:22|1.7388
19:47:23|1.7395
19:47:24|1.7395
19:47:25|1.7384
19:47:26|1.7384
19:47:27|1.7396
19:47:28|1.7396
19:47:29|1.7396
19:47:30|1.7396
19:47:31|1.7402
19:47:32|1.7402
19:47:33|1.7402
19:47:34|1.7402
19:47:36|1.7406
19:47:36|1.7406
19:47:37|1.7407
19:47:39|1.7407
19:47:40|1.7406
19:47:41|1.7406
19:47:42|1.7406
19:47:43|1.7406
19:47:44|1.7406
19:47:45|1.7381
19:47:45|1.7384
19:47:47|1.7381
19:47:48|1.7381
19:47:49|1.7381
19:47:50|1.7408
19:47:51|1.7407
19:47:52|1.7398
19:47:54|1.7393
19:47:55|1.7396
19:47:56|1.7396
19:47:57|1.7396
19:47:58|1.7396
19:47:59|1.7396
19:48:00|1.7396
19:48:01|1.7393
19:48:02|1.7396
19:48:03|1.7396
19:48:04|1.74
19:48:05|1.74
19:48:06|1.7413
19:48:07|1.7406
19:48:08|1.7406
19:48:09|1.7416
19:48:10|1.742
19:48:11|1.7416
19:48:12|1.742
19:48:13|1.7425
19:48:14|1.743
19:48:15|1.7453
19:48:16|1.7453
19:48:17|1.7442
19:48:18|1.7444
19:48:19|1.7444
19:48:20|1.7441
19:48:22|1.7437
19:48:22|1.7449
19:48:24|1.7451
19:48:24|1.7451
19:48:25|1.7453
19:48:27|1.7463
19:48:27|1.7465
19:48:28|1.7464
19:48:29|1.7466
19:48:30|1.7466
19:48:31|1.7467
19:48:32|1.7473
19:48:33|1.7478
19:48:35|1.7475
19:48:35|1.7475
19:48:36|1.7475
19:48:38|1.7484
19:48:39|1.7484
19:48:39|1.7484
19:48:40|1.7496
19:48:41|1.7495
19:48:42|1.7491
19:48:43|1.7494
19:48:44|1.7495
19:48:46|1.7495
19:48:46|1.7482
19:48:47|1.7498
19:48:48|1.7493
19:48:49|1.7493
19:48:51|1.7493
19:48:52|1.7497
19:48:52|1.7476
19:48:54|1.7476
19:48:55|1.7457
19:48:57|1.746
19:48:58|1.746
19:48:59|1.7464
19:49:00|1.7464
19:49:01|1.7458
19:49:01|1.7459
19:49:03|1.7467
19:49:04|1.7451
19:49:06|1.745
19:49:06|1.745
19:49:08|1.7434
19:49:09|1.7434
19:49:09|1.7434
19:49:11|1.7432
19:49:11|1.7432
19:49:13|1.743
19:49:13|1.743
19:49:14|1.743
19:49:15|1.743
19:49:17|1.7437
19:49:17|1.7437
19:49:18|1.7437
19:49:20|1.7437
19:49:21|1.7437
19:49:22|1.7396
19:49:23|1.7396
19:49:23|1.7401
19:49:24|1.7401
19:49:25|1.7405
19:49:26|1.7405
19:49:27|1.7406
19:49:28|1.7404
19:49:30|1.7405
19:49:30|1.7422
19:49:32|1.7422
19:49:33|1.7422
19:49:34|1.7413
19:49:35|1.7407
19:49:36|1.7407
19:49:37|1.7405
19:49:38|1.7405
19:49:39|1.7405
19:49:40|1.7405
19:49:41|1.7399
19:49:42|1.7408
19:49:43|1.7408
19:49:44|1.7403
19:49:45|1.7403
19:49:46|1.7403
19:49:47|1.7398
19:49:48|1.7398
19:49:49|1.7398
19:49:50|1.7398
19:49:51|1.7398
19:49:52|1.7391
19:49:53|1.7391
19:49:54|1.7391
19:49:56|1.7391
19:49:56|1.7391
19:49:58|1.7391
19:50:00|1.7399
19:50:00|1.7389
19:50:02|1.7389
19:50:03|1.7389
19:50:04|1.7389
19:50:05|1.7389
19:50:06|1.7389
19:50:08|1.7389
19:50:08|1.7389
19:50:10|1.7378
19:50:10|1.7378
19:50:12|1.737
19:50:12|1.7374
19:50:13|1.7397
19:50:14|1.7379
19:50:15|1.7379
19:50:16|1.7379
19:50:17|1.7379
19:50:19|1.7387
19:50:19|1.7378
19:50:20|1.7377
19:50:22|1.7383
19:50:22|1.7361
19:50:23|1.7361
19:50:24|1.7361
19:50:25|1.7361
19:50:26|1.7361
19:50:27|1.7361
19:50:28|1.7371
19:50:29|1.7371
19:50:31|1.7371
19:50:32|1.7371
19:50:33|1.7385
19:50:33|1.7405
19:50:34|1.7402
19:50:36|1.7402
19:50:36|1.7402
19:50:38|1.7402
19:50:38|1.7416
19:50:39|1.7417
19:50:41|1.7417
19:50:42|1.7424
19:50:43|1.7424
19:50:43|1.743
19:50:45|1.7428
19:50:46|1.7437
19:50:47|1.7432
19:50:48|1.7432
19:50:49|1.7424
19:50:50|1.7424
19:50:51|1.7424
19:50:52|1.7424
19:50:53|1.7424
19:50:54|1.7418
19:50:55|1.7418
19:50:57|1.7413
19:50:58|1.7413
19:50:59|1.7413
19:50:59|1.7413
19:51:00|1.7413
19:51:02|1.7399
19:51:03|1.7399
19:51:04|1.7403
19:51:05|1.7403
19:51:07|1.7417
19:51:07|1.7417
19:51:09|1.7427
19:51:10|1.7427
19:51:12|1.7427
19:51:12|1.7427
19:51:13|1.7427
19:51:14|1.7434
19:51:15|1.7434
19:51:16|1.7434
19:51:18|1.7434
19:51:19|1.7442
19:51:20|1.744
19:51:20|1.744
19:51:21|1.7449
19:51:23|1.7449
19:51:23|1.7446
19:51:24|1.7446
19:51:25|1.7446
19:51:26|1.7448
19:51:27|1.7448
19:51:28|1.7449
19:51:30|1.7449
19:51:30|1.7438
19:51:31|1.7441
19:51:32|1.7441
19:51:33|1.7441
19:51:34|1.7441
19:51:35|1.7444
19:51:38|1.7444
19:51:38|1.744
19:51:39|1.7421
19:51:40|1.7421
19:51:41|1.7421
19:51:42|1.7422
19:51:44|1.7422
19:51:44|1.7427
19:51:45|1.743
19:51:46|1.743
19:51:47|1.743
19:51:48|1.743
19:51:49|1.743
19:51:50|1.743
19:51:52|1.7441
19:51:52|1.7441
19:51:54|1.7441
19:51:54|1.7441
19:51:55|1.744
19:51:56|1.7444
19:51:58|1.7457
19:52:00|1.7457
19:52:00|1.7457
19:52:02|1.7457
19:52:02|1.7455
19:52:03|1.7435
19:52:05|1.7445
19:52:05|1.7445
19:52:06|1.7445
19:52:08|1.7456
19:52:08|1.7462
19:52:09|1.7462
19:52:11|1.7462
19:52:12|1.7462
19:52:13|1.7464
19:52:13|1.7464
19:52:14|1.7461
19:52:16|1.7461
19:52:16|1.7461
19:52:17|1.7461
19:52:18|1.7466
19:52:20|1.7461
19:52:21|1.7461
19:52:22|1.7461
19:52:23|1.7461
19:52:24|1.7459
19:52:25|1.7459
19:52:26|1.7486
19:52:27|1.7485
19:52:28|1.7486
19:52:29|1.7498
19:52:30|1.7486
19:52:32|1.7489
19:52:32|1.7485
19:52:33|1.7491
19:52:34|1.7491
19:52:35|1.7491
19:52:36|1.7501
19:52:37|1.7501
19:52:38|1.7495
19:52:39|1.7494
19:52:41|1.7494
19:52:41|1.7497
19:52:42|1.7494
19:52:43|1.7497
19:52:45|1.7497
19:52:45|1.7519
19:52:46|1.7514
19:52:48|1.7511
19:52:48|1.7509
19:52:49|1.7528
19:52:51|1.7529
19:52:51|1.7534
19:52:52|1.7534
19:52:53|1.7534
19:52:54|1.7542
19:52:55|1.7542
19:52:56|1.7542
19:52:58|1.753
19:52:59|1.753
19:53:00|1.7536
19:53:01|1.7534
19:53:02|1.7538
19:53:03|1.753
19:53:04|1.7534
19:53:05|1.7531
19:53:06|1.753
19:53:07|1.753
19:53:08|1.7516
19:53:10|1.7522
19:53:10|1.7522
19:53:11|1.7524
19:53:12|1.7534
19:53:13|1.7534
19:53:14|1.7534
19:53:16|1.7534
19:53:17|1.7534
19:53:17|1.7531
19:53:18|1.7519
19:53:20|1.7516
19:53:20|1.7516
19:53:21|1.7514
19:53:23|1.7514
19:53:23|1.7514
19:53:24|1.7529
19:53:25|1.7531
19:53:26|1.7531
19:53:28|1.7531
19:53:29|1.7531
19:53:30|1.7529
19:53:30|1.7528
19:53:32|1.7528
19:53:33|1.7531
19:53:34|1.7531
19:53:35|1.7531
19:53:35|1.7539
19:53:37|1.7542
19:53:37|1.7543
19:53:38|1.7536
19:53:40|1.7542
19:53:40|1.7542
19:53:41|1.7541
19:53:43|1.7541
19:53:43|1.7541
19:53:44|1.7541
19:53:45|1.754
19:53:46|1.7537
19:53:47|1.7541
19:53:48|1.7541
19:53:50|1.7541
19:53:51|1.7551
19:53:52|1.7556
19:53:52|1.7556
19:53:53|1.7568
19:53:55|1.7567
19:53:55|1.757
19:53:56|1.7577
19:53:58|1.7569
19:53:58|1.7568
19:54:00|1.7567
19:54:01|1.7567
19:54:01|1.7559
19:54:03|1.755
19:54:04|1.7552
19:54:05|1.755
19:54:05|1.755
19:54:07|1.755
19:54:07|1.7552
19:54:09|1.7546
19:54:10|1.7525
19:54:11|1.7525
19:54:11|1.7525
19:54:13|1.7522
19:54:14|1.7518
19:54:15|1.7516
19:54:15|1.751
19:54:17|1.7513
19:54:18|1.7513
19:54:19|1.7513
19:54:20|1.7509
19:54:21|1.7514
19:54:22|1.7514
19:54:23|1.7513
19:54:24|1.7513
19:54:25|1.7522
19:54:26|1.7522
19:54:27|1.7522
19:54:28|1.7522
19:54:29|1.7523
19:54:30|1.7523
19:54:31|1.7523
19:54:32|1.7523
19:54:34|1.7523
19:54:35|1.7523
19:54:36|1.7541
19:54:37|1.7541
19:54:37|1.7541
19:54:39|1.7541
19:54:40|1.7541
19:54:40|1.7541
19:54:41|1.7546
19:54:42|1.7546
19:54:43|1.7546
19:54:45|1.7546
19:54:46|1.7546
19:54:47|1.7546
19:54:47|1.7546
19:54:49|1.7543
19:54:50|1.7543
19:54:51|1.7543
19:54:52|1.7543
19:54:53|1.7545
19:54:54|1.7546
19:54:55|1.7543
19:54:55|1.754
19:54:56|1.754
19:54:58|1.7541
19:54:59|1.7541
19:55:01|1.7541
19:55:02|1.7541
19:55:04|1.7541
19:55:05|1.7547
19:55:05|1.7551
19:55:07|1.7563
19:55:08|1.7563
19:55:08|1.7563
19:55:10|1.7563
19:55:11|1.7563
19:55:11|1.7565
19:55:12|1.7565
19:55:14|1.7563
19:55:15|1.7563
19:55:16|1.7563
19:55:16|1.7563
19:55:18|1.7555
19:55:18|1.7549
19:55:19|1.7549
19:55:20|1.7549
19:55:22|1.7549
19:55:22|1.7549
19:55:23|1.7549
19:55:24|1.7556
19:55:25|1.7556
19:55:27|1.7549
19:55:27|1.7549
19:55:29|1.7539
19:55:29|1.7539
19:55:30|1.7539
19:55:31|1.7539
19:55:32|1.7539
19:55:33|1.7539
19:55:34|1.7539
19:55:35|1.7534
19:55:37|1.7544
19:55:37|1.7544
19:55:38|1.7544
19:55:39|1.7544
19:55:40|1.7549
19:55:41|1.7549
19:55:42|1.7549
19:55:43|1.7549
19:55:45|1.7549
19:55:45|1.7548
19:55:46|1.7548
19:55:48|1.7548
19:55:49|1.7548
19:55:49|1.7548
19:55:50|1.7548
19:55:52|1.755
19:55:52|1.7557
19:55:53|1.7557
19:55:55|1.7557
19:55:55|1.755
19:55:56|1.7554
19:55:57|1.7554
19:55:58|1.7554
19:55:59|1.7553
19:56:00|1.7547
19:56:02|1.7547
19:56:03|1.7551
19:56:05|1.7542
19:56:06|1.754
19:56:07|1.754
19:56:07|1.754
19:56:09|1.7541
19:56:10|1.7541
19:56:11|1.7541
19:56:11|1.7541
19:56:13|1.7541
19:56:14|1.7541
19:56:14|1.7541
19:56:15|1.7534
19:56:17|1.7534
19:56:19|1.7522
19:56:20|1.7531
19:56:20|1.7535
19:56:21|1.7535
19:56:23|1.7535
19:56:24|1.7538
19:56:24|1.7538
19:56:26|1.7535
19:56:27|1.7535
19:56:28|1.7535
19:56:28|1.7547
19:56:29|1.7547
19:56:30|1.7547
19:56:32|1.7547
19:56:32|1.7562
19:56:33|1.7562
19:56:34|1.7562
19:56:36|1.7562
19:56:36|1.7562
19:56:37|1.7564
19:56:39|1.7564
19:56:40|1.7564
19:56:40|1.7564
19:56:42|1.7564
19:56:43|1.7564
19:56:44|1.7564
19:56:45|1.7564
19:56:46|1.7564
19:56:47|1.7564
19:56:48|1.7564
19:56:49|1.7564
19:56:49|1.7568
19:56:51|1.7568
19:56:52|1.7568
19:56:53|1.7568
19:56:53|1.7568
19:56:55|1.7568
19:56:55|1.7568
19:56:56|1.7568
19:56:58|1.7568
19:56:58|1.7568
19:57:00|1.7568
19:57:00|1.7559
19:57:03|1.7559
19:57:04|1.7568
19:57:04|1.7568
19:57:06|1.7572
19:57:07|1.7572
19:57:09|1.7581
19:57:10|1.7574
19:57:10|1.7573
19:57:11|1.7573
19:57:13|1.7578
19:57:13|1.7578
19:57:14|1.7578
19:57:16|1.7585
19:57:17|1.7585
19:57:18|1.7585
19:57:18|1.7583
19:57:20|1.7583
19:57:21|1.7583
19:57:22|1.7588
19:57:23|1.7587
19:57:23|1.7589
19:57:24|1.7598
19:57:26|1.7591
19:57:27|1.761
19:57:28|1.762
19:57:29|1.7608
19:57:30|1.7607
19:57:31|1.7607
19:57:32|1.7601
19:57:32|1.7625
19:57:34|1.7625
19:57:35|1.7613
19:57:36|1.7608
19:57:37|1.7604
19:57:38|1.7604
19:57:39|1.7618
19:57:40|1.7631
19:57:40|1.764
19:57:42|1.7638
19:57:43|1.7631
19:57:44|1.763
19:57:45|1.763
19:57:46|1.763
19:57:47|1.763
19:57:48|1.763
19:57:48|1.763
19:57:50|1.762
19:57:51|1.7616
19:57:52|1.7617
19:57:53|1.7617
19:57:54|1.7617
19:57:55|1.7617
19:57:56|1.7617
19:57:57|1.7617
19:57:58|1.7624
19:57:59|1.7624
19:58:00|1.7624
19:58:01|1.7627
19:58:02|1.7627
19:58:04|1.7624
19:58:04|1.7624
19:58:05|1.7629
19:58:07|1.7618
19:58:08|1.7618
19:58:08|1.7616
19:58:10|1.7611
19:58:11|1.7608
19:58:12|1.7608
19:58:12|1.7606
19:58:13|1.7611
19:58:15|1.7611
19:58:15|1.7611
19:58:16|1.7605
19:58:17|1.7605
19:58:19|1.7605
19:58:20|1.7608
19:58:21|1.7608
19:58:21|1.7608
19:58:23|1.7609
19:58:24|1.76
19:58:24|1.7597
19:58:26|1.7597
19:58:27|1.7597
19:58:28|1.7597
19:58:30|1.76
19:58:30|1.76
19:58:31|1.7597
19:58:32|1.7597
19:58:33|1.7603
19:58:34|1.7603
19:58:35|1.7607
19:58:36|1.7607
19:58:37|1.7607
19:58:39|1.7612
19:58:39|1.7616
19:58:40|1.7616
19:58:42|1.7616
19:58:42|1.7616
19:58:44|1.7622
19:58:44|1.7622
19:58:46|1.7617
19:58:46|1.7619
19:58:48|1.7615
19:58:49|1.7615
19:58:49|1.7615
19:58:50|1.7615
19:58:51|1.7615
19:58:53|1.7615
19:58:53|1.7615
19:58:54|1.7615
19:58:56|1.7615
19:58:56|1.7615
19:58:57|1.7605
19:58:58|1.7605
19:58:59|1.7605
19:59:00|1.7601
19:59:02|1.7604
19:59:02|1.76
19:59:04|1.76
19:59:05|1.76
19:59:06|1.76
19:59:07|1.76
19:59:08|1.76
19:59:10|1.76
19:59:11|1.7608
19:59:13|1.7608
19:59:14|1.7608
19:59:14|1.7604
19:59:15|1.7604
19:59:16|1.7612
19:59:18|1.7606
19:59:19|1.7604
19:59:19|1.7604
19:59:21|1.7604
19:59:22|1.7608
19:59:23|1.7608
19:59:24|1.7608
19:59:25|1.7608
19:59:26|1.7608
19:59:27|1.7608
19:59:28|1.7608
19:59:29|1.7608
19:59:29|1.7608
19:59:31|1.7608
19:59:31|1.7608
19:59:32|1.7606
19:59:34|1.7606
19:59:34|1.7606
19:59:36|1.7606
19:59:37|1.7604
19:59:38|1.7604
19:59:39|1.7604
19:59:40|1.7604
19:59:41|1.7602
19:59:42|1.7602
19:59:43|1.7602
19:59:44|1.7602
19:59:45|1.7604
19:59:46|1.7604
19:59:47|1.7604
19:59:48|1.76
19:59:49|1.7594
19:59:51|1.7594
19:59:51|1.7591
19:59:53|1.7591
19:59:53|1.7591
19:59:54|1.7591
19:59:55|1.7597
19:59:56|1.7584
19:59:58|1.7584
19:59:58|1.7584
20:00:00|1.7584
20:00:00|1.7587
20:00:02|1.7587
20:00:02|1.7587
20:00:03|1.7587
20:00:05|1.7587
20:00:06|1.7564
20:00:07|1.7561
20:00:08|1.7561
20:00:09|1.7552
20:00:10|1.7552
20:00:11|1.7552
20:00:12|1.7551
20:00:13|1.7558
20:00:14|1.7558
20:00:15|1.7558
20:00:16|1.7556
20:00:17|1.7556
20:00:18|1.7556
20:00:19|1.7547
20:00:20|1.7547
20:00:21|1.7547
20:00:22|1.7547
20:00:23|1.7547
20:00:24|1.754
20:00:25|1.7532
20:00:26|1.7532
20:00:27|1.7534
20:00:28|1.7535
20:00:29|1.7535
20:00:30|1.7535
20:00:31|1.7561
20:00:32|1.7561
20:00:33|1.7575
20:00:34|1.7582
20:00:35|1.7582
20:00:36|1.7581
20:00:37|1.7581
20:00:38|1.7581
20:00:39|1.7574
20:00:40|1.7574
20:00:41|1.7566
20:00:42|1.7626
20:00:43|1.7619
20:00:44|1.7631
20:00:45|1.7636
20:00:46|1.7636
20:00:47|1.764
20:00:48|1.764
20:00:49|1.7642
20:00:50|1.7643
20:00:51|1.7643
20:00:52|1.7648
20:00:53|1.7645
20:00:54|1.7645
20:00:55|1.7644
20:00:56|1.7651
20:00:57|1.7652
20:00:58|1.7657
20:00:59|1.7666
20:01:00|1.7651
20:01:01|1.7651
20:01:02|1.7645
20:01:03|1.7645
20:01:04|1.764
20:01:05|1.7643
20:01:06|1.7648
20:01:08|1.7661
20:01:10|1.7648
20:01:11|1.7648
20:01:11|1.7646
20:01:13|1.7644
20:01:13|1.7644
20:01:14|1.7644
20:01:15|1.7644
20:01:17|1.7648
20:01:17|1.7648
20:01:19|1.7643
20:01:19|1.7646
20:01:21|1.7646
20:01:22|1.7646
20:01:23|1.7646
20:01:23|1.7669
20:01:24|1.7684
20:01:26|1.7682
20:01:27|1.7675
20:01:28|1.7675
20:01:28|1.7667
20:01:29|1.7665
20:01:30|1.7665
20:01:31|1.7665
20:01:32|1.7665
20:01:33|1.7665
20:01:34|1.7665
20:01:35|1.7673
20:01:36|1.7679
20:01:38|1.7684
20:01:38|1.7679
20:01:39|1.7678
20:01:41|1.7673
20:01:41|1.7673
20:01:42|1.7673
20:01:43|1.7673
20:01:44|1.7673
20:01:46|1.7679
20:01:47|1.7671
20:01:48|1.7667
20:01:48|1.7666
20:01:50|1.7666
20:01:50|1.7682
20:01:51|1.768
20:01:52|1.768
20:01:54|1.7682
20:01:54|1.7682
20:01:55|1.7684
20:01:56|1.7696
20:01:57|1.768
20:01:58|1.768
20:01:59|1.768
20:02:00|1.768
20:02:01|1.7678
20:02:02|1.7679
20:02:03|1.7667
20:02:04|1.7667
20:02:05|1.7667
20:02:07|1.7681
20:02:09|1.7686
20:02:10|1.7672
20:02:10|1.7672
20:02:12|1.7672
20:02:13|1.7672
20:02:15|1.7674
20:02:16|1.7674
20:02:16|1.7674
20:02:18|1.7699
20:02:19|1.7684
20:02:19|1.7688
20:02:21|1.7688
20:02:22|1.7688
20:02:22|1.768
20:02:24|1.767
20:02:24|1.767
20:02:26|1.767
20:02:27|1.7679
20:02:28|1.7679
20:02:29|1.7679
20:02:30|1.7679
20:02:30|1.7679
20:02:32|1.7679
20:02:33|1.7679
20:02:34|1.7686
20:02:35|1.7686
20:02:36|1.7688
20:02:37|1.7688
20:02:38|1.7688
20:02:39|1.7688
20:02:40|1.7683
20:02:41|1.7683
20:02:42|1.7683
20:02:43|1.7683
20:02:44|1.7682
20:02:45|1.7682
20:02:46|1.7682
20:02:48|1.7682
20:02:49|1.7682
20:02:49|1.769
20:02:51|1.769
20:02:52|1.769
20:02:52|1.769
20:02:54|1.769
20:02:55|1.769
20:02:56|1.769
20:02:57|1.7689
20:02:58|1.7689
20:02:58|1.7689
20:03:00|1.7693
20:03:01|1.7693
20:03:01|1.7694
20:03:02|1.7704
20:03:03|1.7699
20:03:04|1.7695
20:03:05|1.7695
20:03:06|1.7695
20:03:09|1.7694
20:03:10|1.7684
20:03:10|1.7668
20:03:12|1.7675
20:03:12|1.7682
20:03:14|1.7676
20:03:15|1.7672
20:03:16|1.7672
20:03:17|1.7672
20:03:18|1.7672
20:03:19|1.7669
20:03:20|1.7666
20:03:21|1.7666
20:03:22|1.7666
20:03:23|1.7651
20:03:24|1.7651
20:03:25|1.7644
20:03:26|1.7644
20:03:27|1.764
20:03:28|1.7654
20:03:29|1.7654
20:03:30|1.765
20:03:31|1.765
20:03:32|1.7653
20:03:33|1.7653
20:03:34|1.7653
20:03:35|1.7653
20:03:36|1.7653
20:03:37|1.7664
20:03:38|1.7661
20:03:39|1.7661
20:03:40|1.7653
20:03:41|1.7647
20:03:42|1.7645
20:03:43|1.7645
20:03:44|1.7634
20:03:45|1.763
20:03:46|1.763
20:03:47|1.763
20:03:48|1.763
20:03:49|1.7637
20:03:50|1.7637
20:03:51|1.7636
20:03:52|1.7636
20:03:54|1.7636
20:03:54|1.7639
20:03:55|1.7639
20:03:56|1.7639
20:03:57|1.7639
20:03:58|1.7636
20:03:59|1.7632
20:04:00|1.764
20:04:01|1.764
20:04:02|1.7629
20:04:03|1.7629
20:04:05|1.7629
20:04:05|1.7629
20:04:07|1.7629
20:04:08|1.7629
20:04:09|1.7629
20:04:09|1.7629
20:04:11|1.7629
20:04:13|1.7621
20:04:14|1.762
20:04:15|1.762
20:04:15|1.7617
20:04:16|1.7607
20:04:18|1.7607
20:04:19|1.7599
20:04:20|1.7599
20:04:21|1.7593
20:04:22|1.759
20:04:23|1.759
20:04:23|1.759
20:04:25|1.76
20:04:25|1.76
20:04:26|1.76
20:04:27|1.7587
20:04:29|1.7585
20:04:30|1.7583
20:04:30|1.7583
20:04:32|1.7575
20:04:33|1.7584
20:04:33|1.7584
20:04:34|1.7584
20:04:35|1.7584
20:04:36|1.7595
20:04:38|1.7595
20:04:38|1.7586
20:04:39|1.7586
20:04:41|1.7578
20:04:41|1.7578
20:04:42|1.7581
20:04:43|1.7581
20:04:45|1.7581
20:04:45|1.7591
20:04:47|1.7598
20:04:47|1.7598
20:04:49|1.76
20:04:50|1.76
20:04:51|1.76
20:04:52|1.76
20:04:53|1.7578
20:04:53|1.7581
20:04:55|1.7576
20:04:56|1.7575
20:04:57|1.7578
20:04:57|1.7578
20:04:58|1.7577
20:04:59|1.757
20:05:01|1.7567
20:05:02|1.7559
20:05:03|1.756
20:05:04|1.7555
20:05:04|1.7557
20:05:05|1.7552
20:05:07|1.7562
20:05:07|1.7552
20:05:08|1.7562
20:05:11|1.7578
20:05:12|1.7562
20:05:13|1.7562
20:05:14|1.7562
20:05:15|1.7562
20:05:17|1.7562
20:05:17|1.7546
20:05:19|1.7541
20:05:19|1.7541
20:05:20|1.7539
20:05:21|1.7532
20:05:22|1.7524
20:05:23|1.7524
20:05:25|1.7532
20:05:26|1.7531
20:05:26|1.7523
20:05:28|1.7523
20:05:28|1.7519
20:05:29|1.7518
20:05:31|1.752
20:05:32|1.7523
20:05:33|1.7509
20:05:33|1.7503
20:05:34|1.751
20:05:35|1.7509
20:05:37|1.7507
20:05:38|1.7495
20:05:39|1.748
20:05:40|1.7484
20:05:41|1.7482
20:05:42|1.7482
20:05:43|1.7477
20:05:44|1.7477
20:05:45|1.7477
20:05:45|1.7478
20:05:47|1.7478
20:05:48|1.7482
20:05:49|1.7482
20:05:50|1.7482
20:05:50|1.7484
20:05:52|1.7495
20:05:53|1.7487
20:05:54|1.7489
20:05:55|1.7488
20:05:56|1.7488
20:05:57|1.7496
20:05:58|1.7498
20:06:00|1.7488
20:06:00|1.749
20:06:01|1.749
20:06:02|1.749
20:06:03|1.749
20:06:05|1.7488
20:06:06|1.7488
20:06:07|1.7488
20:06:08|1.7488
20:06:09|1.7488
20:06:10|1.7497
20:06:11|1.7496
20:06:12|1.7496
20:06:14|1.7496
20:06:15|1.7495
20:06:16|1.7495
20:06:17|1.7495
20:06:18|1.7495
20:06:19|1.7494
20:06:20|1.7494
20:06:21|1.7494
20:06:22|1.7494
20:06:23|1.7493
20:06:24|1.7493
20:06:26|1.7493
20:06:27|1.751
20:06:28|1.7503
20:06:29|1.7505
20:06:30|1.7505
20:06:30|1.7505
20:06:32|1.7505
20:06:33|1.7505
20:06:34|1.7505
20:06:34|1.7505
20:06:36|1.7505
20:06:37|1.7488
20:06:38|1.7488
20:06:39|1.7486
20:06:40|1.7492
20:06:41|1.7492
20:06:42|1.7492
20:06:43|1.7492
20:06:44|1.7492
20:06:45|1.7486
20:06:46|1.7486
20:06:47|1.7486
20:06:48|1.7489
20:06:49|1.7489
20:06:50|1.7489
20:06:52|1.7489
20:06:52|1.7489
20:06:53|1.7489
20:06:55|1.7497
20:06:56|1.7491
20:06:56|1.7491
20:06:58|1.7491
20:06:58|1.7487
20:07:00|1.7487
20:07:02|1.7487
20:07:03|1.7486
20:07:04|1.7486
20:07:05|1.7486
20:07:07|1.7486
20:07:08|1.7477
20:07:08|1.7477
20:07:10|1.7474
20:07:11|1.747
20:07:11|1.747
20:07:13|1.747
20:07:13|1.747
20:07:15|1.7471
20:07:16|1.7454
20:07:17|1.7455
20:07:18|1.7455
20:07:19|1.7466
20:07:20|1.7466
20:07:21|1.746
20:07:22|1.7455
20:07:23|1.7455
20:07:24|1.7454
20:07:25|1.7447
20:07:26|1.745
20:07:27|1.745
20:07:29|1.7455
20:07:30|1.7455
20:07:31|1.7455
20:07:32|1.7467
20:07:33|1.746
20:07:33|1.746
20:07:34|1.746
20:07:36|1.746
20:07:36|1.7458
20:07:38|1.7455
20:07:39|1.745
20:07:40|1.7435
20:07:41|1.7435
20:07:42|1.7435
20:07:43|1.7435
20:07:44|1.7435
20:07:45|1.7435
20:07:46|1.7435
20:07:47|1.7423
20:07:48|1.7423
20:07:48|1.7428
20:07:50|1.7428
20:07:50|1.7428
20:07:52|1.7444
20:07:53|1.7431
20:07:54|1.743
20:07:55|1.743
20:07:56|1.743
20:07:58|1.743
20:07:58|1.7444
20:07:59|1.7444
20:08:00|1.7444
20:08:01|1.7444
20:08:02|1.7444
20:08:04|1.7444
20:08:05|1.7444
20:08:06|1.7444
20:08:07|1.7444
20:08:08|1.7438
20:08:09|1.7439
20:08:10|1.7439
20:08:11|1.7439
20:08:12|1.7444
20:08:13|1.7453
20:08:14|1.7473
20:08:15|1.7473
20:08:16|1.7473
20:08:17|1.7458
20:08:18|1.747
20:08:19|1.747
20:08:20|1.747
20:08:21|1.747
20:08:22|1.747
20:08:23|1.7458
20:08:24|1.7458
20:08:25|1.7458
20:08:26|1.7468
20:08:27|1.7468
20:08:28|1.7471
20:08:29|1.7471
20:08:30|1.7471
20:08:31|1.7471
20:08:32|1.7465
20:08:33|1.7465
20:08:35|1.7465
20:08:35|1.7458
20:08:36|1.7458
20:08:37|1.7458
20:08:38|1.7455
20:08:40|1.7454
20:08:40|1.7461
20:08:41|1.7483
20:08:42|1.7479
20:08:44|1.7484
20:08:45|1.7484
20:08:46|1.7484
20:08:46|1.7482
20:08:47|1.7478
20:08:48|1.7478
20:08:49|1.748
20:08:51|1.748
20:08:53|1.7496
20:08:53|1.7495
20:08:54|1.7476
20:08:55|1.7476
20:08:56|1.7476
20:08:57|1.7476
20:08:59|1.7489
20:09:00|1.7489
20:09:01|1.7479
20:09:02|1.7479
20:09:03|1.7479
20:09:04|1.7479
20:09:05|1.7483
20:09:06|1.7483
20:09:07|1.7468
20:09:08|1.7461
20:09:09|1.7461
20:09:10|1.7461
20:09:11|1.7465
20:09:12|1.7465
20:09:14|1.7465
20:09:14|1.7465
20:09:16|1.7465
20:09:17|1.7465
20:09:17|1.7465
20:09:18|1.7465
20:09:20|1.7473
20:09:20|1.7473
20:09:21|1.7473
20:09:22|1.7473
20:09:24|1.7473
20:09:25|1.7473
20:09:25|1.7472
20:09:27|1.7449
20:09:27|1.7449
20:09:28|1.7449
20:09:29|1.7453
20:09:30|1.7453
20:09:32|1.7465
20:09:33|1.7465
20:09:34|1.7465
20:09:35|1.7465
20:09:36|1.7465
20:09:37|1.7468
20:09:38|1.7468
20:09:39|1.7473
20:09:40|1.7473
20:09:41|1.7473
20:09:42|1.7472
20:09:43|1.7472
20:09:44|1.7472
20:09:45|1.7472
20:09:46|1.7472
20:09:47|1.7472
20:09:48|1.7472
20:09:49|1.7472
20:09:50|1.7472
20:09:51|1.7472
20:09:52|1.7472
20:09:53|1.7472
20:09:54|1.7472
20:09:55|1.7472
20:09:56|1.7472
20:09:57|1.7469
20:09:58|1.7469
20:09:59|1.7469
20:10:00|1.7469
20:10:01|1.7463
20:10:03|1.7464
20:10:03|1.7464
20:10:05|1.7464
20:10:06|1.7464
20:10:07|1.7464
20:10:07|1.7464
20:10:08|1.7463
20:10:10|1.7479
20:10:11|1.7487
20:10:12|1.7488
20:10:13|1.7488
20:10:14|1.7492
20:10:15|1.7492
20:10:16|1.7499
20:10:17|1.7499
20:10:19|1.7493
20:10:19|1.7493
20:10:20|1.7493
20:10:21|1.7493
20:10:23|1.7494
20:10:24|1.7488
20:10:25|1.7488
20:10:26|1.7485
20:10:27|1.7485
20:10:28|1.7485
20:10:30|1.7485
20:10:30|1.7473
20:10:31|1.7473
20:10:32|1.7473
20:10:33|1.7494
20:10:35|1.7494
20:10:35|1.7494
20:10:36|1.7481
20:10:38|1.7481
20:10:39|1.7481
20:10:39|1.7481
20:10:41|1.7481
20:10:41|1.7481
20:10:43|1.7481
20:10:43|1.7481
20:10:44|1.7485
20:10:46|1.7485
20:10:47|1.7485
20:10:47|1.7485
20:10:49|1.7485
20:10:50|1.7485
20:10:51|1.7485
20:10:51|1.7485
20:10:52|1.7485
20:10:54|1.7485
20:10:55|1.7485
20:10:56|1.7485
20:10:57|1.7485
20:10:57|1.7484
20:10:59|1.7484
20:10:59|1.7483
20:11:01|1.7483
20:11:02|1.7483
20:11:02|1.7481
20:11:03|1.7478
20:11:05|1.7478
20:11:07|1.7476
20:11:08|1.7464
20:11:09|1.7463
20:11:10|1.7478
20:11:11|1.7478
20:11:12|1.7483
20:11:14|1.7483
20:11:14|1.7484
20:11:16|1.748
20:11:16|1.748
20:11:17|1.748
20:11:18|1.7483
20:11:20|1.7483
20:11:21|1.7494
20:11:22|1.7494
20:11:23|1.7516
20:11:24|1.7507
20:11:25|1.7507
20:11:27|1.7497
20:11:28|1.7497
20:11:29|1.7497
20:11:29|1.7495
20:11:30|1.7495
20:11:31|1.7497
20:11:33|1.7497
20:11:34|1.7498
20:11:35|1.7484
20:11:36|1.7477
20:11:36|1.7477
20:11:38|1.7469
20:11:39|1.7469
20:11:40|1.7462
20:11:41|1.7469
20:11:42|1.7471
20:11:43|1.7459
20:11:44|1.7451
20:11:45|1.7451
20:11:46|1.7462
20:11:47|1.7462
20:11:48|1.7458
20:11:49|1.7431
20:11:50|1.7439
20:11:51|1.7439
20:11:53|1.7418
20:11:53|1.7427
20:11:54|1.7427
20:11:55|1.7441
20:11:56|1.7441
20:11:57|1.7441
20:11:58|1.7441
20:11:59|1.7441
20:12:01|1.7447
20:12:01|1.7451
20:12:02|1.7456
20:12:04|1.7456
20:12:05|1.7456
20:12:06|1.7456
20:12:07|1.7466
20:12:08|1.7484
20:12:09|1.7498
20:12:10|1.7502
20:12:12|1.7498
20:12:12|1.7498
20:12:13|1.7498
20:12:15|1.75
20:12:15|1.7492
20:12:16|1.7492
20:12:17|1.7492
20:12:19|1.7488
20:12:20|1.7496
20:12:21|1.7493
20:12:22|1.75
20:12:23|1.7504
20:12:23|1.7499
20:12:25|1.7494
20:12:26|1.7482
20:12:27|1.7482
20:12:28|1.748
20:12:29|1.748
20:12:30|1.748
20:12:31|1.748
20:12:32|1.7478
20:12:33|1.7478
20:12:34|1.7478
20:12:35|1.7483
20:12:36|1.7483
20:12:37|1.7487
20:12:38|1.7501
20:12:39|1.7501
20:12:40|1.7505
20:12:41|1.7507
20:12:42|1.7507
20:12:43|1.7507
20:12:44|1.7507
20:12:46|1.7517
20:12:46|1.7521
20:12:47|1.7525
20:12:48|1.7514
20:12:49|1.7521
20:12:50|1.7521
20:12:52|1.7521
20:12:53|1.7521
20:12:53|1.7528
20:12:54|1.7528
20:12:55|1.7528
20:12:56|1.7528
20:12:57|1.7528
20:12:59|1.7523
20:13:00|1.7523
20:13:00|1.7523
20:13:01|1.7522
20:13:02|1.7517
20:13:03|1.7517
20:13:04|1.7517
20:13:06|1.7517
20:13:08|1.7517
20:13:09|1.7512
20:13:09|1.7506
20:13:11|1.7506
20:13:12|1.7506
20:13:12|1.7506
20:13:13|1.7506
20:13:15|1.7506
20:13:16|1.7504
20:13:17|1.7504
20:13:18|1.7507
20:13:19|1.7514
20:13:20|1.7514
20:13:20|1.7505
20:13:21|1.7499
20:13:23|1.7512
20:13:24|1.7502
20:13:25|1.7502
20:13:26|1.7501
20:13:27|1.7501
20:13:28|1.7506
20:13:29|1.7473
20:13:30|1.7459
20:13:32|1.7439
20:13:32|1.7429
20:13:35|1.7452
20:13:35|1.7469
20:13:36|1.7468
20:13:37|1.7468
20:13:38|1.7468
20:13:40|1.7438
20:13:40|1.7438
20:13:42|1.7451
20:13:42|1.7436
20:13:44|1.7443
20:13:44|1.7443
20:13:46|1.7441
20:13:46|1.7441
20:13:48|1.7431
20:13:49|1.7427
20:13:49|1.7437
20:13:50|1.7444
20:13:52|1.744
20:13:53|1.7434
20:13:53|1.745
20:13:55|1.7444
20:13:56|1.7444
20:13:57|1.7455
20:13:58|1.7456
20:13:58|1.7463
20:14:00|1.7472
20:14:01|1.7475
20:14:02|1.7475
20:14:03|1.7475
20:14:04|1.7475
20:14:05|1.7475
20:14:06|1.7475
20:14:08|1.7475
20:14:09|1.7473
20:14:10|1.7473
20:14:11|1.7473
20:14:12|1.7473
20:14:13|1.7473
20:14:14|1.7474
20:14:16|1.7474
20:14:17|1.7474
20:14:19|1.7474
20:14:19|1.7474
20:14:20|1.7474
20:14:21|1.7474
20:14:23|1.7474
20:14:23|1.7474
20:14:24|1.7474
20:14:25|1.7474
20:14:27|1.7474
20:14:28|1.7472
20:14:28|1.7478
20:14:30|1.7484
20:14:30|1.7489
20:14:32|1.7489
20:14:33|1.748
20:14:34|1.748
20:14:35|1.748
20:14:36|1.748
20:14:37|1.748
20:14:38|1.7491
20:14:39|1.7491
20:14:40|1.7491
20:14:41|1.7491
20:14:41|1.7491
20:14:42|1.7491
20:14:44|1.7491
20:14:45|1.7491
20:14:46|1.7506
20:14:47|1.7506
20:14:48|1.7506
20:14:49|1.7517
20:14:50|1.7517
20:14:51|1.7515
20:14:52|1.7514
20:14:53|1.7526
20:14:54|1.7514
20:14:55|1.7514
20:14:56|1.7514
20:14:57|1.7514
20:14:58|1.751
20:14:59|1.751
20:15:00|1.751
20:15:01|1.7502
20:15:02|1.7502
20:15:03|1.7493
20:15:04|1.7493
20:15:05|1.7493
20:15:06|1.7479
20:15:07|1.7477
20:15:09|1.7477
20:15:09|1.7477
20:15:11|1.7466
20:15:12|1.7466
20:15:13|1.7466
20:15:14|1.7464
20:15:16|1.7464
20:15:16|1.7464
20:15:17|1.7464
20:15:19|1.7469
20:15:20|1.7469
20:15:21|1.7469
20:15:21|1.7469
20:15:22|1.7469
20:15:23|1.7469
20:15:25|1.7465
20:15:26|1.7474
20:15:27|1.7474
20:15:28|1.7465
20:15:29|1.7467
20:15:30|1.7468
20:15:30|1.7465
20:15:32|1.7465
20:15:33|1.7465
20:15:34|1.7465
20:15:35|1.747
20:15:36|1.747
20:15:36|1.7483
20:15:38|1.7478
20:15:39|1.7478
20:15:39|1.7481
20:15:40|1.7481
20:15:41|1.7481
20:15:43|1.7492
20:15:44|1.7492
20:15:45|1.7491
20:15:46|1.7496
20:15:47|1.7498
20:15:48|1.7498
20:15:49|1.7498
20:15:50|1.7498
20:15:51|1.7498
20:15:52|1.7498
20:15:52|1.7498
20:15:54|1.7493
20:15:55|1.7493
20:15:56|1.7482
20:15:57|1.748
20:15:58|1.7476
20:15:58|1.7484
20:16:00|1.7484
20:16:01|1.7479
20:16:02|1.7484
20:16:03|1.7487
20:16:04|1.7475
20:16:05|1.7469
20:16:05|1.7472
20:16:07|1.7474
20:16:07|1.7474
20:16:10|1.7476
20:16:11|1.7476
20:16:13|1.7468
20:16:14|1.7467
20:16:14|1.7465
20:16:15|1.7465
20:16:16|1.7465
20:16:17|1.7454
20:16:19|1.7454
20:16:20|1.7448
20:16:20|1.7448
20:16:22|1.7438
20:16:22|1.7437
20:16:23|1.7437
20:16:25|1.743
20:16:25|1.743
20:16:26|1.7426
20:16:27|1.7433
20:16:29|1.7428
20:16:30|1.7436
20:16:31|1.7436
20:16:32|1.7436
20:16:32|1.7431
20:16:33|1.7431
20:16:34|1.7431
20:16:36|1.7431
20:16:36|1.7433
20:16:38|1.7433
20:16:39|1.7431
20:16:40|1.7431
20:16:41|1.7431
20:16:41|1.7431
20:16:43|1.7431
20:16:44|1.743
20:16:45|1.743
20:16:46|1.7424
20:16:47|1.7421
20:16:48|1.7421
20:16:48|1.741
20:16:50|1.7414
20:16:51|1.7397
20:16:52|1.7397
20:16:53|1.7402
20:16:54|1.7411
20:16:55|1.7397
20:16:56|1.7397
20:16:56|1.7397
20:16:58|1.7397
20:16:59|1.7397
20:17:00|1.7397
20:17:00|1.7397
20:17:02|1.7397
20:17:03|1.7392
20:17:03|1.7387
20:17:05|1.7387
20:17:06|1.7381
20:17:06|1.7384
20:17:07|1.7384
20:17:09|1.738
20:17:11|1.738
20:17:11|1.738
20:17:13|1.738
20:17:14|1.7381
20:17:15|1.7381
20:17:16|1.7388
20:17:17|1.7372
20:17:18|1.7371
20:17:19|1.735
20:17:20|1.7349
20:17:21|1.734
20:17:22|1.7338
20:17:23|1.7335
20:17:24|1.7331
20:17:25|1.7313
20:17:26|1.7317
20:17:27|1.7332
20:17:28|1.7328
20:17:29|1.7328
20:17:30|1.7331
20:17:31|1.7335
20:17:32|1.7343
20:17:33|1.7338
20:17:34|1.7338
20:17:35|1.7343
20:17:36|1.7356
20:17:37|1.7352
20:17:38|1.7343
20:17:39|1.7344
20:17:40|1.7344
20:17:41|1.7348
20:17:43|1.7348
20:17:43|1.7343
20:17:44|1.7343
20:17:45|1.7347
20:17:47|1.7344
20:17:48|1.7358
20:17:49|1.7343
20:17:49|1.7346
20:17:51|1.735
20:17:51|1.735
20:17:53|1.7339
20:17:54|1.7339
20:17:55|1.7337
20:17:55|1.7325
20:17:57|1.731
20:17:58|1.73
20:17:58|1.7306
20:17:59|1.7309
20:18:01|1.7313
20:18:02|1.7307
20:18:02|1.7301
20:18:04|1.7306
20:18:04|1.7313
20:18:06|1.7304
20:18:07|1.7315
20:18:08|1.7317
20:18:09|1.7343
20:18:10|1.7346
20:18:11|1.7347
20:18:12|1.7348
20:18:14|1.7343
20:18:15|1.7345
20:18:16|1.7345
20:18:17|1.7352
20:18:18|1.7352
20:18:19|1.735
20:18:19|1.7364
20:18:21|1.7367
20:18:21|1.7362
20:18:23|1.7361
20:18:24|1.7356
20:18:25|1.7366
20:18:26|1.7353
20:18:27|1.7378
20:18:28|1.7378
20:18:29|1.7386
20:18:30|1.7386
20:18:30|1.7388
20:18:32|1.7394
20:18:33|1.7392
20:18:34|1.739
20:18:35|1.7396
20:18:36|1.7397
20:18:37|1.7397
20:18:38|1.7397
20:18:39|1.7399
20:18:40|1.7399
20:18:41|1.7399
20:18:42|1.7399
20:18:43|1.7399
20:18:44|1.7399
20:18:45|1.7399
20:18:46|1.7399
20:18:47|1.7399
20:18:48|1.7398
20:18:49|1.7398
20:18:50|1.7398
20:18:51|1.7404
20:18:52|1.741
20:18:53|1.741
20:18:54|1.741
20:18:55|1.7396
20:18:56|1.7393
20:18:57|1.7411
20:18:58|1.7406
20:18:59|1.7409
20:19:00|1.7409
20:19:01|1.7411
20:19:02|1.7411
20:19:03|1.7419
20:19:04|1.7419
20:19:05|1.7414
20:19:06|1.7414
20:19:07|1.7414
20:19:08|1.7431
20:19:09|1.7428
20:19:10|1.7437
20:19:12|1.7444
20:19:13|1.7449
20:19:13|1.7431
20:19:16|1.744
20:19:16|1.7452
20:19:18|1.7453
20:19:20|1.7452
20:19:21|1.7451
20:19:21|1.7454
20:19:23|1.7459
20:19:23|1.746
20:19:25|1.7445
20:19:26|1.7452
20:19:27|1.7452
20:19:28|1.7452
20:19:29|1.7443
20:19:30|1.7443
20:19:31|1.7455
20:19:32|1.7446
20:19:33|1.7453
20:19:34|1.746
20:19:35|1.746
20:19:36|1.747
20:19:37|1.7456
20:19:38|1.7467
20:19:39|1.7464
20:19:40|1.7444
20:19:41|1.7447
20:19:42|1.7449
20:19:43|1.7447
20:19:44|1.7448
20:19:45|1.7448
20:19:46|1.7448
20:19:47|1.7455
20:19:48|1.746
20:19:49|1.746
20:19:50|1.746
20:19:51|1.7456
20:19:52|1.7456
20:19:53|1.7456
20:19:54|1.7456
20:19:56|1.7455
20:19:56|1.7448
20:19:58|1.7448
20:19:58|1.7448
20:20:00|1.7448
20:20:01|1.7461
20:20:01|1.7454
20:20:03|1.7454
20:20:04|1.7461
20:20:05|1.7449
20:20:05|1.7449
20:20:07|1.7449
20:20:08|1.7465
20:20:09|1.7465
20:20:10|1.7465
20:20:10|1.7465
20:20:11|1.7465
20:20:14|1.7469
20:20:15|1.7469
20:20:16|1.7468
20:20:17|1.7461
20:20:18|1.7461
20:20:19|1.7461
20:20:20|1.7461
20:20:21|1.7461
20:20:22|1.7466
20:20:23|1.7463
20:20:24|1.7463
20:20:25|1.7463
20:20:26|1.7463
20:20:27|1.7465
20:20:28|1.7465
20:20:29|1.7465
20:20:30|1.7469
20:20:31|1.7469
20:20:32|1.7469
20:20:33|1.7469
20:20:34|1.7478
20:20:35|1.7475
20:20:36|1.7478
20:20:37|1.7478
20:20:38|1.7489
20:20:39|1.749
20:20:40|1.7486
20:20:41|1.7486
20:20:43|1.7493
20:20:43|1.7473
20:20:45|1.7473
20:20:46|1.7479
20:20:47|1.7475
20:20:47|1.7479
20:20:49|1.7475
20:20:49|1.7471
20:20:50|1.7471
20:20:51|1.7471
20:20:52|1.7483
20:20:53|1.7466
20:20:54|1.7463
20:20:56|1.7463
20:20:56|1.747
20:20:58|1.747
20:20:58|1.7472
20:21:00|1.7472
20:21:01|1.7472
20:21:02|1.7472
20:21:02|1.7472
20:21:03|1.747
20:21:05|1.747
20:21:06|1.7469
20:21:06|1.7453
20:21:08|1.7453
20:21:08|1.7453
20:21:10|1.7453
20:21:11|1.7453
20:21:11|1.7453
20:21:13|1.7452
20:21:13|1.7432
20:21:15|1.7432
20:21:17|1.7432
20:21:17|1.7431
20:21:19|1.7431
20:21:20|1.7426
20:21:22|1.7422
20:21:23|1.7422
20:21:24|1.7425
20:21:24|1.7425
20:21:25|1.7426
20:21:26|1.7426
20:21:28|1.7426
20:21:29|1.7426
20:21:30|1.7426
20:21:31|1.7418
20:21:32|1.7418
20:21:33|1.7418
20:21:34|1.7418
20:21:35|1.7418
20:21:36|1.7418
20:21:36|1.7425
20:21:38|1.7423
20:21:38|1.7423
20:21:39|1.7419
20:21:41|1.7435
20:21:42|1.7435
20:21:43|1.7435
20:21:44|1.7415
20:21:45|1.7423
20:21:46|1.7423
20:21:47|1.742
20:21:48|1.7417
20:21:49|1.7397
20:21:50|1.74
20:21:51|1.7396
20:21:52|1.7397
20:21:53|1.7397
20:21:54|1.7393
20:21:54|1.7379
20:21:55|1.7376
20:21:56|1.7382
20:21:57|1.7373
20:21:59|1.7369
20:22:00|1.7393
20:22:00|1.7393
20:22:02|1.7401
20:22:03|1.7395
20:22:05|1.7393
20:22:05|1.7393
20:22:07|1.7393
20:22:07|1.7384
20:22:08|1.7388
20:22:10|1.7388
20:22:10|1.7395
20:22:11|1.7398
20:22:12|1.7403
20:22:14|1.7403
20:22:15|1.7412
20:22:16|1.7424
20:22:17|1.7414
20:22:19|1.7413
20:22:19|1.7416
20:22:21|1.7416
20:22:22|1.7418
20:22:23|1.7435
20:22:24|1.7435
20:22:25|1.7435
20:22:26|1.743
20:22:27|1.7421
20:22:28|1.7423
20:22:29|1.7423
20:22:30|1.7425
20:22:30|1.7425
20:22:32|1.7425
20:22:32|1.7419
20:22:34|1.7419
20:22:34|1.7419
20:22:35|1.7419
20:22:37|1.7421
20:22:37|1.7421
20:22:39|1.7417
20:22:39|1.7405
20:22:41|1.7401
20:22:42|1.7401
20:22:43|1.74
20:22:44|1.74
20:22:45|1.74
20:22:46|1.7393
20:22:47|1.7393
20:22:48|1.7393
20:22:49|1.7393
20:22:50|1.7399
20:22:50|1.7399
20:22:52|1.7398
20:22:53|1.74
20:22:54|1.74
20:22:55|1.74
20:22:56|1.74
20:22:57|1.74
20:22:58|1.7396
20:22:59|1.7395
20:23:00|1.7395
20:23:01|1.7399
20:23:02|1.7399
20:23:03|1.7399
20:23:04|1.7399
20:23:05|1.7399
20:23:07|1.7399
20:23:07|1.7399
20:23:09|1.7383
20:23:09|1.7383
20:23:11|1.74
20:23:11|1.741
20:23:12|1.741
20:23:13|1.7417
20:23:14|1.7424
20:23:16|1.7424
20:23:18|1.7424
20:23:19|1.7424
20:23:19|1.7424
20:23:21|1.7424
20:23:22|1.7424
20:23:23|1.7426
20:23:23|1.7423
20:23:25|1.7423
20:23:26|1.7423
20:23:27|1.7423
20:23:28|1.743
20:23:29|1.7437
20:23:30|1.7437
20:23:30|1.7437
20:23:32|1.7436
20:23:33|1.7436
20:23:33|1.7436
20:23:35|1.7436
20:23:36|1.7436
20:23:37|1.7436
20:23:38|1.7424
20:23:39|1.7424
20:23:40|1.7424
20:23:41|1.7424
20:23:42|1.7424
20:23:43|1.7424
20:23:44|1.7423
20:23:45|1.7423
20:23:46|1.7436
20:23:47|1.7436
20:23:48|1.7445
20:23:49|1.7445
20:23:50|1.7445
20:23:51|1.7443
20:23:53|1.7444
20:23:53|1.7456
20:23:55|1.7449
20:23:56|1.7449
20:23:57|1.745
20:23:57|1.745
20:23:58|1.7442
20:23:59|1.7441
20:24:00|1.7441
20:24:01|1.7441
20:24:03|1.7448
20:24:03|1.7445
20:24:04|1.745
20:24:06|1.7447
20:24:07|1.7442
20:24:07|1.7442
20:24:08|1.7434
20:24:10|1.7427
20:24:10|1.7427
20:24:11|1.7427
20:24:12|1.7427
20:24:13|1.7427
20:24:14|1.7427
20:24:15|1.7427
20:24:17|1.7419
20:24:19|1.7446
20:24:20|1.7447
20:24:21|1.7447
20:24:22|1.7455
20:24:23|1.747
20:24:25|1.747
20:24:26|1.7464
20:24:26|1.7455
20:24:28|1.7455
20:24:29|1.7455
20:24:30|1.7455
20:24:30|1.7455
20:24:32|1.7465
20:24:33|1.7465
20:24:34|1.7474
20:24:34|1.7471
20:24:36|1.7471
20:24:36|1.7466
20:24:38|1.7466
20:24:39|1.7466
20:24:40|1.7459
20:24:41|1.7455
20:24:42|1.7455
20:24:43|1.7455
20:24:44|1.7444
20:24:45|1.7444
20:24:45|1.7439
20:24:47|1.7436
20:24:48|1.7436
20:24:49|1.7436
20:24:50|1.7436
20:24:51|1.7436
20:24:52|1.7436
20:24:53|1.7436
20:24:54|1.743
20:24:55|1.743
20:24:56|1.7435
20:24:57|1.7439
20:24:58|1.7439
20:24:59|1.7439
20:25:00|1.7439
20:25:01|1.7439
20:25:02|1.7421
20:25:03|1.7414
20:25:04|1.7414
20:25:06|1.7414
20:25:06|1.7428
20:25:08|1.7428
20:25:08|1.7428
20:25:09|1.7428
20:25:10|1.7428
20:25:12|1.7428
20:25:12|1.7428
20:25:13|1.7416
20:25:15|1.742
20:25:15|1.742
20:25:16|1.741
20:25:17|1.7414
20:25:18|1.7401
20:25:20|1.74
20:25:20|1.74
20:25:22|1.74
20:25:22|1.7404
20:25:23|1.7404
20:25:24|1.7392
20:25:26|1.74
20:25:27|1.74
20:25:28|1.7393
20:25:29|1.7402
20:25:30|1.7402
20:25:31|1.7402
20:25:32|1.7407
20:25:33|1.7407
20:25:34|1.7407
20:25:35|1.7403
20:25:36|1.7403
20:25:37|1.7403
20:25:39|1.7403
20:25:40|1.7403
20:25:40|1.7403
20:25:41|1.7403
20:25:43|1.7397
20:25:44|1.7387
20:25:44|1.7384
20:25:45|1.7383
20:25:46|1.739
20:25:47|1.7381
20:25:48|1.7396
20:25:49|1.7389
20:25:50|1.7389
20:25:51|1.7389
20:25:53|1.7389
20:25:53|1.7389
20:25:55|1.7389
20:25:56|1.7389
20:25:56|1.7389
20:25:58|1.7396
20:25:58|1.7396
20:26:00|1.7396
20:26:01|1.7396
20:26:02|1.7396
20:26:03|1.7396
20:26:04|1.7396
20:26:05|1.7402
20:26:05|1.7402
20:26:06|1.7402
20:26:07|1.7402
20:26:09|1.7407
20:26:10|1.7402
20:26:11|1.7402
20:26:12|1.7402
20:26:13|1.7406
20:26:14|1.7406
20:26:15|1.7406
20:26:15|1.7406
20:26:17|1.7405
20:26:18|1.7399
20:26:19|1.7399
20:26:20|1.7399
20:26:22|1.7398
20:26:23|1.7401
20:26:24|1.7401
20:26:25|1.7401
20:26:27|1.7401
20:26:27|1.7398
20:26:29|1.7398
20:26:29|1.7395
20:26:31|1.7395
20:26:32|1.7394
20:26:33|1.74
20:26:33|1.74
20:26:34|1.74
20:26:36|1.74
20:26:36|1.7408
20:26:38|1.7408
20:26:38|1.7408
20:26:40|1.7407
20:26:40|1.7407
20:26:42|1.7401
20:26:42|1.7401
20:26:43|1.7401
20:26:45|1.741
20:26:46|1.7412
20:26:46|1.7412
20:26:48|1.7412
20:26:49|1.7412
20:26:50|1.7416
20:26:51|1.7418
20:26:52|1.7412
20:26:53|1.7412
20:26:53|1.7417
20:26:55|1.7399
20:26:56|1.7399
20:26:57|1.7399
20:26:58|1.7399
20:26:59|1.7421
20:27:00|1.7424
20:27:01|1.7413
20:27:02|1.7413
20:27:03|1.7413
20:27:04|1.7413
20:27:05|1.7413
20:27:06|1.7413
20:27:07|1.7413
20:27:08|1.7413
20:27:09|1.7413
20:27:10|1.7413
20:27:11|1.7413
20:27:12|1.7413
20:27:13|1.7413
20:27:14|1.7413
20:27:15|1.7414
20:27:16|1.7414
20:27:17|1.7414
20:27:18|1.7414
20:27:19|1.7407
20:27:21|1.7417
20:27:22|1.7417
20:27:23|1.7417
20:27:24|1.7417
20:27:25|1.7417
20:27:26|1.7418
20:27:28|1.7418
20:27:29|1.7418
20:27:31|1.7416
20:27:32|1.7405
20:27:32|1.7405
20:27:33|1.7406
20:27:34|1.7413
20:27:36|1.7413
20:27:36|1.7413
20:27:37|1.7421
20:27:38|1.7421
20:27:40|1.7421
20:27:40|1.7421
20:27:42|1.7421
20:27:42|1.7425
20:27:44|1.7425
20:27:45|1.7425
20:27:46|1.7425
20:27:47|1.7425
20:27:47|1.7416
20:27:49|1.7416
20:27:50|1.741
20:27:50|1.741
20:27:51|1.741
20:27:52|1.741
20:27:53|1.741
20:27:54|1.741
20:27:55|1.741
20:27:56|1.7411
20:27:57|1.7411
20:27:58|1.7411
20:28:00|1.7427
20:28:01|1.7413
20:28:02|1.7413
20:28:03|1.7413
20:28:04|1.7413
20:28:05|1.7401
20:28:06|1.7391
20:28:07|1.7391
20:28:08|1.7391
20:28:09|1.7391
20:28:09|1.7391
20:28:10|1.7382
20:28:11|1.7395
20:28:13|1.7398
20:28:13|1.7404
20:28:15|1.7403
20:28:16|1.7407
20:28:17|1.7413
20:28:18|1.7413
20:28:19|1.7415
20:28:20|1.7415
20:28:21|1.7415
20:28:23|1.7417
20:28:23|1.7417
20:28:24|1.7417
20:28:26|1.7414
20:28:27|1.7414
20:28:28|1.7418
20:28:29|1.742
20:28:30|1.742
20:28:30|1.7416
20:28:32|1.7416
20:28:33|1.7416
20:28:34|1.7433
20:28:34|1.7433
20:28:35|1.7424
20:28:37|1.7424
20:28:37|1.7436
20:28:39|1.7442
20:28:40|1.7442
20:28:41|1.7442
20:28:42|1.7445
20:28:43|1.7445
20:28:43|1.7445
20:28:45|1.7447
20:28:46|1.7447
20:28:47|1.7447
20:28:48|1.7457
20:28:50|1.745
20:28:50|1.745
20:28:52|1.745
20:28:53|1.7467
20:28:54|1.7476
20:28:54|1.7491
20:28:55|1.747
20:28:56|1.7491
20:28:57|1.749
20:28:58|1.749
20:29:00|1.7497
20:29:01|1.7499
20:29:02|1.7499
20:29:02|1.7486
20:29:04|1.7486
20:29:05|1.7476
20:29:06|1.7476
20:29:07|1.7476
20:29:08|1.7476
20:29:09|1.7466
20:29:10|1.7452
20:29:11|1.7452
20:29:11|1.7452
20:29:13|1.746
20:29:13|1.746
20:29:15|1.746
20:29:16|1.746
20:29:17|1.746
20:29:18|1.746
20:29:19|1.7464
20:29:20|1.7464
20:29:21|1.7464
20:29:22|1.7464
20:29:23|1.7464
20:29:25|1.747
20:29:26|1.747
20:29:26|1.746
20:29:28|1.746
20:29:28|1.746
20:29:30|1.746
20:29:31|1.746
20:29:32|1.7455
20:29:32|1.7455
20:29:34|1.7455
20:29:34|1.7455
20:29:35|1.7455
20:29:37|1.746
20:29:37|1.746
20:29:39|1.746
20:29:39|1.746
20:29:41|1.7465
20:29:41|1.7465
20:29:43|1.7444
20:29:45|1.7452
20:29:45|1.7452
20:29:46|1.7452
20:29:47|1.744
20:29:49|1.744
20:29:49|1.744
20:29:50|1.744
20:29:52|1.744
20:29:52|1.7439
20:29:54|1.7439
20:29:54|1.7431
20:29:56|1.7431
20:29:56|1.7431
20:29:57|1.7433
20:29:58|1.7433
20:29:59|1.7433
20:30:01|1.7415
20:30:02|1.7415
20:30:02|1.7415
20:30:03|1.7402
20:30:04|1.7402
20:30:05|1.7402
20:30:06|1.7402
20:30:07|1.7402
20:30:09|1.7408
20:30:09|1.7408
20:30:10|1.7408
20:30:11|1.7405
20:30:12|1.7405
20:30:13|1.7393
20:30:14|1.7393
20:30:15|1.7403
20:30:16|1.7422
20:30:17|1.7404
20:30:19|1.7406
20:30:20|1.7406
20:30:21|1.7406
20:30:21|1.741
20:30:22|1.7421
20:30:23|1.7421
20:30:25|1.7421
20:30:27|1.7422
20:30:27|1.7422
20:30:29|1.7435
20:30:30|1.7439
20:30:31|1.7439
20:30:32|1.7439
20:30:33|1.743
20:30:34|1.743
20:30:35|1.743
20:30:36|1.7439
20:30:37|1.7433
20:30:38|1.7428
20:30:40|1.7419
20:30:41|1.7419
20:30:42|1.7428
20:30:43|1.7447
20:30:44|1.7443
20:30:45|1.7443
20:30:46|1.7443
20:30:47|1.7443
20:30:48|1.7443
20:30:49|1.7443
20:30:51|1.7443
20:30:51|1.7443
20:30:52|1.7443
20:30:54|1.7434
20:30:55|1.7434
20:30:55|1.7432
20:30:56|1.7432
20:30:58|1.7432
20:30:58|1.7432
20:30:59|1.7432
20:31:00|1.7432
20:31:01|1.7432
20:31:02|1.7436
20:31:04|1.7444
20:31:04|1.7431
20:31:05|1.7431
20:31:07|1.7441
20:31:08|1.7438
20:31:09|1.7423
20:31:09|1.7423
20:31:11|1.7415
20:31:11|1.7415
20:31:12|1.742
20:31:14|1.7417
20:31:14|1.7417
20:31:15|1.7417
20:31:16|1.7421
20:31:17|1.7391
20:31:18|1.7391
20:31:19|1.7394
20:31:20|1.7394
20:31:22|1.7392
20:31:22|1.7396
20:31:24|1.7398
20:31:25|1.7398
20:31:26|1.7398
20:31:27|1.7398
20:31:28|1.7392
20:31:29|1.7392
20:31:30|1.739
20:31:31|1.7376
20:31:32|1.736
20:31:34|1.7361
20:31:34|1.7361
20:31:36|1.7362
20:31:36|1.7367
20:31:38|1.7367
20:31:39|1.7373
20:31:40|1.7373
20:31:41|1.7376
20:31:42|1.7375
20:31:43|1.7356
20:31:43|1.7361
20:31:45|1.7361
20:31:46|1.7361
20:31:47|1.7361
20:31:47|1.7365
20:31:48|1.7365
20:31:50|1.7365
20:31:51|1.7367
20:31:52|1.7367
20:31:53|1.7372
20:31:53|1.7372
20:31:55|1.7371
20:31:56|1.738
20:31:57|1.738
20:31:58|1.7371
20:31:58|1.7376
20:32:00|1.7378
20:32:01|1.7378
20:32:01|1.7378
20:32:03|1.7379
20:32:03|1.7379
20:32:05|1.7379
20:32:05|1.7385
20:32:07|1.7385
20:32:08|1.7385
20:32:09|1.7386
20:32:10|1.7389
20:32:11|1.7389
20:32:11|1.7397
20:32:13|1.7397
20:32:14|1.7408
20:32:15|1.7408
20:32:15|1.7408
20:32:16|1.7408
20:32:17|1.74
20:32:19|1.7403
20:32:20|1.7403
20:32:21|1.7403
20:32:22|1.7403
20:32:23|1.7403
20:32:24|1.7423
20:32:25|1.7412
20:32:26|1.7412
20:32:27|1.7412
20:32:28|1.7412
20:32:29|1.7412
20:32:31|1.742
20:32:32|1.742
20:32:33|1.742
20:32:34|1.742
20:32:35|1.742
20:32:36|1.742
20:32:37|1.742
20:32:39|1.745
20:32:39|1.745
20:32:41|1.7447
20:32:41|1.7447
20:32:42|1.7436
20:32:43|1.7433
20:32:44|1.7433
20:32:46|1.7449
20:32:47|1.7449
20:32:48|1.7443
20:32:48|1.745
20:32:50|1.745
20:32:51|1.7462
20:32:52|1.7473
20:32:53|1.7473
20:32:54|1.7473
20:32:55|1.7471
20:32:57|1.7464
20:32:58|1.7464
20:32:59|1.7457
20:33:00|1.7464
20:33:01|1.7464
20:33:01|1.7464
20:33:02|1.7447
20:33:04|1.7447
20:33:05|1.7447
20:33:06|1.7447
20:33:07|1.7444
20:33:07|1.7444
20:33:09|1.7442
20:33:09|1.744
20:33:10|1.7444
20:33:11|1.7444
20:33:13|1.7444
20:33:13|1.7461
20:33:15|1.7461
20:33:15|1.7461
20:33:16|1.746
20:33:17|1.7463
20:33:19|1.7496
20:33:19|1.7496
20:33:21|1.749
20:33:22|1.7475
20:33:22|1.7489
20:33:23|1.7489
20:33:24|1.7489
20:33:26|1.7489
20:33:27|1.7489
20:33:29|1.749
20:33:30|1.7494
20:33:32|1.75
20:33:33|1.7499
20:33:33|1.75
20:33:34|1.75
20:33:35|1.7501
20:33:37|1.7502
20:33:37|1.7498
20:33:39|1.7498
20:33:39|1.7501
20:33:41|1.7501
20:33:42|1.7506
20:33:42|1.7506
20:33:43|1.7506
20:33:44|1.7505
20:33:45|1.7499
20:33:47|1.7499
20:33:47|1.7499
20:33:48|1.75
20:33:50|1.7498
20:33:50|1.7498
20:33:52|1.7501
20:33:53|1.7501
20:33:54|1.7492
20:33:54|1.7492
20:33:56|1.7492
20:33:57|1.7492
20:33:57|1.7502
20:33:59|1.7503
20:34:00|1.7503
20:34:00|1.7503
20:34:01|1.7503
20:34:02|1.751
20:34:03|1.7494
20:34:04|1.7494
20:34:05|1.7494
20:34:07|1.7492
20:34:07|1.7492
20:34:08|1.7479
20:34:10|1.7479
20:34:11|1.7479
20:34:11|1.7479
20:34:12|1.7498
20:34:14|1.7498
20:34:14|1.7498
20:34:16|1.7498
20:34:16|1.7498
20:34:18|1.7498
20:34:19|1.7498
20:34:19|1.7498
20:34:21|1.7498
20:34:22|1.7506
20:34:22|1.7513
20:34:24|1.7513
20:34:25|1.7513
20:34:26|1.7513
20:34:28|1.7513
20:34:29|1.7513
20:34:30|1.7513
20:34:31|1.7513
20:34:32|1.7513
20:34:32|1.7513
20:34:33|1.7513
20:34:35|1.7513
20:34:36|1.7497
20:34:36|1.7491
20:34:37|1.7491
20:34:39|1.7491
20:34:39|1.7491
20:34:40|1.7492
20:34:41|1.7492
20:34:43|1.7497
20:34:44|1.7497
20:34:45|1.75
20:34:46|1.75
20:34:47|1.7497
20:34:47|1.7497
20:34:49|1.7497
20:34:50|1.7497
20:34:51|1.7497
20:34:52|1.7497
20:34:53|1.7497
20:34:54|1.7497
20:34:56|1.7503
20:34:57|1.7503
20:34:58|1.7493
20:34:59|1.7493
20:34:59|1.7493
20:35:01|1.7493
20:35:01|1.7483
20:35:03|1.7483
20:35:04|1.7483
20:35:05|1.7474
20:35:06|1.7478
20:35:07|1.7478
20:35:09|1.7478
20:35:09|1.7478
20:35:10|1.7478
20:35:11|1.7478
20:35:13|1.7478
20:35:14|1.7478
20:35:14|1.7478
20:35:15|1.7472
20:35:16|1.7464
20:35:18|1.7464
20:35:18|1.7464
20:35:20|1.7464
20:35:21|1.7464
20:35:22|1.7445
20:35:22|1.7445
20:35:24|1.7445
20:35:25|1.7432
20:35:25|1.7432
20:35:27|1.7439
20:35:27|1.7431
20:35:29|1.7431
20:35:29|1.7431
20:35:30|1.7431
20:35:31|1.7429
20:35:33|1.7429
20:35:33|1.7429
20:35:35|1.7429
20:35:35|1.7432
20:35:37|1.7415
20:35:38|1.7415
20:35:39|1.7415
20:35:40|1.7415
20:35:41|1.7415
20:35:42|1.7412
20:35:44|1.7416
20:35:45|1.7416
20:35:46|1.7416
20:35:47|1.7416
20:35:48|1.742
20:35:50|1.742
20:35:50|1.742
20:35:52|1.742
20:35:52|1.7423
20:35:53|1.7425
20:35:54|1.7425
20:35:56|1.7438
20:35:56|1.7438
20:35:58|1.7438
20:35:58|1.7448
20:35:59|1.7448
20:36:01|1.746
20:36:02|1.7448
20:36:02|1.7441
20:36:04|1.7433
20:36:04|1.743
20:36:06|1.743
20:36:06|1.743
20:36:07|1.743
20:36:08|1.743
20:36:09|1.7433
20:36:10|1.7435
20:36:12|1.7435
20:36:13|1.7427
20:36:13|1.7433
20:36:14|1.7433
20:36:15|1.7433
20:36:17|1.7432
20:36:17|1.7432
20:36:18|1.7432
20:36:19|1.7432
20:36:20|1.7432
20:36:21|1.7417
20:36:22|1.7413
20:36:23|1.7415
20:36:24|1.7415
20:36:25|1.7415
20:36:26|1.7415
20:36:28|1.7415
20:36:29|1.7415
20:36:31|1.7415
20:36:33|1.7415
20:36:33|1.7415
20:36:34|1.7417
20:36:36|1.7417
20:36:36|1.7426
20:36:38|1.7426
20:36:38|1.7426
20:36:40|1.7426
20:36:40|1.7426
20:36:41|1.7427
20:36:43|1.7427
20:36:43|1.7427
20:36:44|1.7427
20:36:45|1.7427
20:36:46|1.7427
20:36:48|1.7427
20:36:49|1.7427
20:36:49|1.7427
20:36:50|1.7434
20:36:52|1.7434
20:36:52|1.7434
20:36:54|1.7442
20:36:55|1.7433
20:36:55|1.7433
20:36:56|1.747
20:36:57|1.7478
20:36:58|1.749
20:36:59|1.749
20:37:00|1.7481
20:37:01|1.7486
20:37:03|1.7487
20:37:04|1.7468
20:37:04|1.7468
20:37:06|1.7468
20:37:07|1.7468
20:37:07|1.7466
20:37:09|1.7466
20:37:10|1.7477
20:37:11|1.7483
20:37:12|1.7483
20:37:13|1.7483
20:37:13|1.7483
20:37:15|1.7483
20:37:15|1.7483
20:37:17|1.749
20:37:17|1.749
20:37:19|1.749
20:37:20|1.7488
20:37:21|1.7488
20:37:22|1.7491
20:37:23|1.7491
20:37:23|1.7491
20:37:25|1.7491
20:37:25|1.7491
20:37:27|1.7478
20:37:27|1.7478
20:37:29|1.7478
20:37:31|1.7483
20:37:32|1.7479
20:37:33|1.7484
20:37:34|1.7486
20:37:35|1.7486
20:37:36|1.7488
20:37:37|1.7488
20:37:38|1.7488
20:37:39|1.7488
20:37:40|1.7488
20:37:41|1.75
20:37:42|1.75
20:37:43|1.7504
20:37:44|1.7504
20:37:45|1.7499
20:37:46|1.7496
20:37:47|1.7496
20:37:48|1.7492
20:37:49|1.7492
20:37:50|1.7492
20:37:52|1.7479
20:37:53|1.7479
20:37:54|1.7479
20:37:54|1.7479
20:37:55|1.7479
20:37:56|1.7484
20:37:57|1.7484
20:37:58|1.7484
20:37:59|1.7484
20:38:00|1.7484
20:38:01|1.7484
20:38:02|1.7484
20:38:03|1.7484
20:38:04|1.7484
20:38:05|1.7484
20:38:07|1.748
20:38:07|1.7488
20:38:08|1.7488
20:38:10|1.7488
20:38:11|1.7496
20:38:12|1.7496
20:38:12|1.7496
20:38:14|1.7496
20:38:14|1.7496
20:38:15|1.7463
20:38:17|1.7464
20:38:17|1.7465
20:38:19|1.7462
20:38:20|1.7462
20:38:21|1.7457
20:38:21|1.7457
20:38:23|1.7457
20:38:23|1.7457
20:38:24|1.7455
20:38:26|1.7453
20:38:26|1.7447
20:38:28|1.7447
20:38:28|1.7447
20:38:29|1.7451
20:38:30|1.7453
20:38:32|1.744
20:38:34|1.744
20:38:35|1.7466
20:38:36|1.7466
20:38:37|1.7466
20:38:38|1.7466
20:38:40|1.7466
20:38:41|1.7466
20:38:42|1.7466
20:38:43|1.7479
20:38:44|1.7479
20:38:45|1.7479
20:38:46|1.7482
20:38:46|1.7488
20:38:48|1.7488
20:38:49|1.7495
20:38:50|1.7495
20:38:52|1.7495
20:38:52|1.7495
20:38:53|1.7497
20:38:54|1.7497
20:38:56|1.7497
20:38:57|1.75
20:38:57|1.7499
20:38:59|1.7499
20:39:00|1.7499
20:39:00|1.7499
20:39:02|1.7499
20:39:02|1.7491
20:39:03|1.7471
20:39:05|1.7471
20:39:05|1.7471
20:39:06|1.7464
20:39:07|1.7466
20:39:08|1.7466
20:39:09|1.7466
20:39:11|1.7469
20:39:12|1.7469
20:39:12|1.7469
20:39:14|1.7468
20:39:15|1.7468
20:39:16|1.7468
20:39:16|1.7468
20:39:17|1.7468
20:39:18|1.7461
20:39:20|1.7461
20:39:20|1.7461
20:39:21|1.7461
20:39:23|1.7453
20:39:24|1.7453
20:39:24|1.7453
20:39:26|1.7453
20:39:27|1.7463
20:39:28|1.7463
20:39:29|1.7463
20:39:30|1.7467
20:39:30|1.7467
20:39:33|1.7471
20:39:34|1.7457
20:39:35|1.7457
20:39:36|1.746
20:39:37|1.746
20:39:38|1.746
20:39:39|1.746
20:39:40|1.746
20:39:41|1.746
20:39:42|1.746
20:39:43|1.746
20:39:44|1.7456
20:39:45|1.7456
20:39:46|1.7456
20:39:47|1.7464
20:39:48|1.7464
20:39:49|1.7464
20:39:50|1.7459
20:39:51|1.7459
20:39:52|1.7459
20:39:53|1.7459
20:39:54|1.7459
20:39:55|1.7459
20:39:56|1.7457
20:39:57|1.7441
20:39:58|1.7441
20:39:59|1.7441
20:40:00|1.7441
20:40:01|1.7433
20:40:02|1.7424
20:40:03|1.7432
20:40:04|1.7432
20:40:05|1.7432
20:40:06|1.7432
20:40:07|1.7428
20:40:08|1.7428
20:40:09|1.7428
20:40:10|1.7428
20:40:11|1.7419
20:40:12|1.7419
20:40:13|1.7419
20:40:14|1.7419
20:40:15|1.7419
20:40:16|1.7419
20:40:17|1.7419
20:40:18|1.7419
20:40:19|1.7419
20:40:20|1.7419
20:40:22|1.7419
20:40:22|1.7416
20:40:23|1.7409
20:40:24|1.7409
20:40:26|1.7414
20:40:26|1.7414
20:40:27|1.7414
20:40:29|1.7408
20:40:29|1.7408
20:40:30|1.7408
20:40:31|1.7408
20:40:32|1.7407
20:40:34|1.7407
20:40:35|1.7415
20:40:37|1.7414
20:40:38|1.7421
20:40:39|1.7417
20:40:39|1.7417
20:40:41|1.7428
20:40:42|1.7428
20:40:43|1.7428
20:40:44|1.7428
20:40:45|1.7415
20:40:45|1.7415
20:40:47|1.7415
20:40:48|1.7415
20:40:48|1.741
20:40:50|1.741
20:40:51|1.741
20:40:51|1.741
20:40:54|1.741
20:40:55|1.741
20:40:56|1.7411
20:40:56|1.7411
20:40:57|1.741
20:40:59|1.7401
20:41:00|1.74
20:41:00|1.74
20:41:02|1.74
20:41:03|1.7385
20:41:03|1.7383
20:41:05|1.7377
20:41:06|1.7377
20:41:07|1.7377
20:41:08|1.7389
20:41:09|1.7391
20:41:10|1.74
20:41:11|1.74
20:41:12|1.7415
20:41:13|1.7415
20:41:14|1.7415
20:41:16|1.7415
20:41:16|1.7408
20:41:17|1.7408
20:41:19|1.7407
20:41:19|1.7407
20:41:21|1.7407
20:41:21|1.7407
20:41:22|1.7407
20:41:23|1.7407
20:41:24|1.7407
20:41:25|1.7407
20:41:27|1.7407
20:41:27|1.7407
20:41:29|1.7414
20:41:29|1.7426
20:41:30|1.7426
20:41:31|1.7433
20:41:32|1.7433
20:41:34|1.7433
20:41:35|1.7433
20:41:37|1.7432
20:41:38|1.744
20:41:39|1.7436
20:41:39|1.7436
20:41:41|1.7436
20:41:42|1.7436
20:41:44|1.7436
20:41:44|1.7436
20:41:46|1.7436
20:41:46|1.7443
20:41:48|1.7443
20:41:48|1.7443
20:41:49|1.7442
20:41:51|1.7442
20:41:51|1.7442
20:41:52|1.7436
20:41:53|1.7436
20:41:54|1.7436
20:41:56|1.7436
20:41:57|1.7436
20:41:57|1.7436
20:41:58|1.7436
20:41:59|1.7436
20:42:00|1.7436
20:42:01|1.7436
20:42:03|1.7436
20:42:04|1.7408
20:42:04|1.7407
20:42:05|1.7405
20:42:06|1.7405
20:42:08|1.7405
20:42:08|1.7405
20:42:09|1.7408
20:42:11|1.7411
20:42:12|1.7425
20:42:12|1.7425
20:42:13|1.743
20:42:14|1.743
20:42:16|1.743
20:42:17|1.743
20:42:18|1.743
20:42:19|1.743
20:42:19|1.7428
20:42:20|1.743
20:42:21|1.743
20:42:23|1.743
20:42:24|1.743
20:42:24|1.7433
20:42:25|1.7433
20:42:26|1.7433
20:42:27|1.7433
20:42:28|1.7433
20:42:29|1.7433
20:42:30|1.7433
20:42:32|1.7433
20:42:32|1.7433
20:42:33|1.7433
20:42:35|1.7433
20:42:36|1.7433
20:42:37|1.7433
20:42:38|1.7429
20:42:39|1.7429
20:42:41|1.7429
20:42:42|1.7429
20:42:42|1.7429
20:42:43|1.7429
20:42:44|1.7428
20:42:46|1.7428
20:42:46|1.7428
20:42:48|1.7433
20:42:48|1.7433
20:42:50|1.7433
20:42:51|1.7433
20:42:52|1.7433
20:42:52|1.7433
20:42:54|1.7433
20:42:54|1.7433
20:42:56|1.7425
20:42:57|1.7425
20:42:58|1.7425
20:42:59|1.7407
20:43:00|1.7405
20:43:01|1.7405
20:43:02|1.7405
20:43:02|1.7405
20:43:03|1.7405
20:43:04|1.7405
20:43:05|1.7388
20:43:07|1.7388
20:43:08|1.7386
20:43:09|1.7394
20:43:10|1.7386
20:43:11|1.7374
20:43:12|1.7374
20:43:13|1.7368
20:43:14|1.7362
20:43:15|1.7362
20:43:16|1.7365
20:43:17|1.7365
20:43:18|1.7372
20:43:19|1.7372
20:43:20|1.7373
20:43:21|1.7373
20:43:22|1.7373
20:43:23|1.7373
20:43:24|1.7373
20:43:25|1.7373
20:43:26|1.7373
20:43:27|1.7364
20:43:28|1.737
20:43:29|1.7359
20:43:30|1.735
20:43:31|1.735
20:43:32|1.7358
20:43:33|1.7364
20:43:34|1.7364
20:43:35|1.7364
20:43:36|1.7364
20:43:38|1.7374
20:43:39|1.7375
20:43:41|1.7383
20:43:41|1.7383
20:43:43|1.7386
20:43:44|1.7379
20:43:44|1.7377
20:43:47|1.7375
20:43:47|1.7375
20:43:48|1.7375
20:43:50|1.7375
20:43:51|1.7375
20:43:51|1.7375
20:43:53|1.7362
20:43:54|1.7362
20:43:55|1.7362
20:43:56|1.7362
20:43:56|1.7357
20:43:57|1.7357
20:43:58|1.7357
20:43:59|1.735
20:44:00|1.7343
20:44:01|1.7336
20:44:02|1.734
20:44:03|1.734
20:44:04|1.7332
20:44:05|1.7335
20:44:06|1.7335
20:44:08|1.733
20:44:09|1.7336
20:44:10|1.7334
20:44:10|1.7339
20:44:11|1.7339
20:44:13|1.7339
20:44:14|1.734
20:44:15|1.7343
20:44:15|1.7343
20:44:17|1.7337
20:44:17|1.7344
20:44:19|1.7348
20:44:20|1.7348
20:44:21|1.7341
20:44:21|1.7353
20:44:23|1.7353
20:44:24|1.7353
20:44:25|1.7353
20:44:25|1.7353
20:44:27|1.7344
20:44:27|1.7344
20:44:29|1.7344
20:44:30|1.7344
20:44:31|1.7344
20:44:32|1.7344
20:44:32|1.7344
20:44:34|1.7348
20:44:35|1.7348
20:44:36|1.7348
20:44:38|1.7348
20:44:39|1.7348
20:44:40|1.7348
20:44:41|1.7348
20:44:42|1.7344
20:44:43|1.7344
20:44:44|1.7344
20:44:45|1.7344
20:44:47|1.7344
20:44:47|1.7344
20:44:48|1.7407
20:44:49|1.7394
20:44:51|1.7394
20:44:52|1.7392
20:44:53|1.7392
20:44:54|1.7392
20:44:55|1.7389
20:44:56|1.7389
20:44:57|1.7389
20:44:58|1.7389
20:44:59|1.7389
20:44:59|1.7389
20:45:01|1.7389
20:45:01|1.7375
20:45:03|1.7376
20:45:04|1.7383
20:45:05|1.7388
20:45:06|1.7389
20:45:06|1.7394
20:45:08|1.7394
20:45:09|1.7414
20:45:10|1.7414
20:45:11|1.7414
20:45:12|1.7414
20:45:13|1.7414
20:45:14|1.741
20:45:15|1.741
20:45:16|1.741
20:45:17|1.741
20:45:18|1.741
20:45:19|1.741
20:45:20|1.741
20:45:21|1.741
20:45:22|1.7401
20:45:23|1.74
20:45:24|1.74
20:45:25|1.7407
20:45:26|1.7407
20:45:27|1.7397
20:45:28|1.7397
20:45:29|1.7401
20:45:30|1.7412
20:45:31|1.7412
20:45:32|1.74
20:45:33|1.74
20:45:34|1.7402
20:45:35|1.7402
20:45:36|1.7402
20:45:37|1.741
20:45:39|1.7412
20:45:40|1.7412
20:45:41|1.7407
20:45:43|1.7414
20:45:43|1.7418
20:45:45|1.7418
20:45:46|1.7418
20:45:47|1.7415
20:45:47|1.7415
20:45:49|1.7414
20:45:49|1.7414
20:45:50|1.7414
20:45:52|1.7413
20:45:53|1.7415
20:45:54|1.7415
20:45:55|1.7415
20:45:56|1.7415
20:45:57|1.7415
20:45:58|1.7415
20:45:59|1.7415
20:46:00|1.7415
20:46:01|1.7399
20:46:02|1.7399
20:46:03|1.7405
20:46:04|1.7411
20:46:05|1.7411
20:46:06|1.7411
20:46:07|1.7411
20:46:08|1.7399
20:46:09|1.7401
20:46:10|1.7401
20:46:11|1.7401
20:46:12|1.7401
20:46:13|1.7395
20:46:14|1.7393
20:46:15|1.7374
20:46:16|1.7374
20:46:17|1.7374
20:46:18|1.7374
20:46:20|1.7374
20:46:20|1.7374
20:46:22|1.7379
20:46:23|1.7379
20:46:23|1.7385
20:46:24|1.7387
20:46:25|1.739
20:46:26|1.739
20:46:27|1.7388
20:46:28|1.7388
20:46:29|1.7388
20:46:31|1.7388
20:46:31|1.7388
20:46:32|1.7405
20:46:33|1.7405
20:46:34|1.7405
20:46:35|1.7405
20:46:36|1.7405
20:46:37|1.7405
20:46:38|1.7405
20:46:40|1.7394
20:46:42|1.7394
20:46:43|1.7394
20:46:44|1.7394
20:46:45|1.7396
20:46:46|1.7396
20:46:47|1.7396
20:46:48|1.7396
20:46:49|1.7396
20:46:50|1.7386
20:46:51|1.7382
20:46:52|1.738
20:46:53|1.7386
20:46:55|1.7386
20:46:55|1.7386
20:46:56|1.7386
20:46:57|1.7384
20:46:58|1.7384
20:46:59|1.7384
20:47:01|1.7384
20:47:01|1.7384
20:47:03|1.7378
20:47:03|1.7378
20:47:05|1.7379
20:47:05|1.7379
20:47:07|1.7368
20:47:08|1.7368
20:47:09|1.7354
20:47:10|1.7355
20:47:11|1.7355
20:47:12|1.7353
20:47:13|1.7353
20:47:14|1.7349
20:47:15|1.7338
20:47:15|1.7335
20:47:17|1.7334
20:47:18|1.7334
20:47:19|1.7334
20:47:20|1.7336
20:47:21|1.7347
20:47:22|1.7347
20:47:23|1.7345
20:47:24|1.7334
20:47:25|1.7326
20:47:25|1.7327
20:47:26|1.7314
20:47:28|1.7314
20:47:28|1.7314
20:47:29|1.7312
20:47:31|1.7329
20:47:32|1.7327
20:47:33|1.7307
20:47:34|1.7307
20:47:34|1.7307
20:47:36|1.7307
20:47:37|1.7307
20:47:38|1.7334
20:47:38|1.7319
20:47:41|1.7318
20:47:41|1.7318
20:47:43|1.7318
20:47:44|1.7318
20:47:45|1.7316
20:47:46|1.7319
20:47:47|1.7316
20:47:48|1.7318
20:47:49|1.7318
20:47:50|1.731
20:47:51|1.731
20:47:52|1.7316
20:47:53|1.7316
20:47:54|1.7316
20:47:55|1.7316
20:47:56|1.7303
20:47:57|1.7303
20:47:58|1.7306
20:47:59|1.7307
20:48:00|1.7307
20:48:01|1.73
20:48:02|1.7296
20:48:03|1.7297
20:48:04|1.7283
20:48:05|1.7279
20:48:06|1.7288
20:48:07|1.727
20:48:08|1.7272
20:48:09|1.728
20:48:10|1.7287
20:48:12|1.7287
20:48:12|1.7285
20:48:13|1.7287
20:48:14|1.7294
20:48:15|1.7294
20:48:17|1.7303
20:48:17|1.7294
20:48:18|1.7298
20:48:19|1.7298
20:48:20|1.7293
20:48:21|1.7293
20:48:22|1.7293
20:48:24|1.7288
20:48:25|1.7292
20:48:25|1.7281
20:48:26|1.7272
20:48:27|1.7272
20:48:28|1.7272
20:48:30|1.7264
20:48:30|1.7264
20:48:32|1.7264
20:48:32|1.7271
20:48:33|1.7282
20:48:34|1.7282
20:48:36|1.7286
20:48:36|1.7286
20:48:37|1.7286
20:48:38|1.7286
20:48:39|1.7286
20:48:41|1.7286
20:48:43|1.7286
20:48:44|1.7286
20:48:45|1.7296
20:48:46|1.7296
20:48:48|1.7297
20:48:49|1.7297
20:48:50|1.7297
20:48:50|1.7297
20:48:52|1.7297
20:48:53|1.7296
20:48:54|1.7296
20:48:55|1.7292
20:48:56|1.7274
20:48:56|1.7274
20:48:58|1.7274
20:48:59|1.7274
20:48:59|1.7278
20:49:01|1.7278
20:49:02|1.7278
20:49:03|1.7278
20:49:04|1.7283
20:49:05|1.7293
20:49:06|1.7293
20:49:07|1.73
20:49:08|1.7306
20:49:08|1.7311
20:49:10|1.7317
20:49:11|1.7317
20:49:12|1.7317
20:49:13|1.7332
20:49:14|1.734
20:49:15|1.7345
20:49:16|1.7345
20:49:17|1.7344
20:49:18|1.734
20:49:19|1.7341
20:49:20|1.7341
20:49:21|1.7341
20:49:22|1.7325
20:49:23|1.7325
20:49:24|1.7325
20:49:25|1.7325
20:49:26|1.7325
20:49:27|1.7336
20:49:28|1.7336
20:49:29|1.7336
20:49:30|1.7336
20:49:31|1.7336
20:49:32|1.7341
20:49:33|1.7341
20:49:34|1.7341
20:49:35|1.7341
20:49:36|1.7348
20:49:37|1.7351
20:49:38|1.7357
20:49:39|1.7357
20:49:40|1.7371
20:49:42|1.7371
20:49:44|1.7371
20:49:44|1.7371
20:49:45|1.7367
20:49:46|1.7367
20:49:48|1.7357
20:49:48|1.7357
20:49:50|1.7335
20:49:51|1.7335
20:49:52|1.7335
20:49:53|1.7335
20:49:54|1.7335
20:49:55|1.7335
20:49:56|1.7342
20:49:57|1.7342
20:49:58|1.7345
20:49:59|1.7345
20:50:00|1.7344
20:50:01|1.7344
20:50:02|1.7344
20:50:03|1.7347
20:50:04|1.7347
20:50:05|1.7358
20:50:06|1.7358
20:50:07|1.7358
20:50:08|1.7358
20:50:09|1.7346
20:50:10|1.7346
20:50:11|1.7352
20:50:12|1.7352
20:50:13|1.7352
20:50:14|1.7352
20:50:15|1.7352
20:50:16|1.7352
20:50:17|1.7352
20:50:18|1.7353
20:50:19|1.7353
20:50:20|1.7359
20:50:21|1.7364
20:50:22|1.7364
20:50:23|1.7364
20:50:24|1.7364
20:50:25|1.7357
20:50:26|1.7352
20:50:27|1.7352
20:50:28|1.7352
20:50:29|1.7358
20:50:30|1.7358
20:50:31|1.7358
20:50:32|1.7363
20:50:33|1.7363
20:50:34|1.7363
20:50:35|1.736
20:50:36|1.7357
20:50:37|1.7357
20:50:38|1.7363
20:50:39|1.7364
20:50:40|1.7362
20:50:41|1.7362
20:50:42|1.7362
20:50:44|1.7362
20:50:45|1.7362
20:50:47|1.7362
20:50:48|1.7361
20:50:49|1.7374
20:50:50|1.7374
20:50:51|1.7374
20:50:52|1.7372
20:50:53|1.7372
20:50:54|1.7372
20:50:56|1.7372
20:50:56|1.7372
20:50:58|1.7372
20:50:58|1.7381
20:51:00|1.7381
20:51:01|1.7381
20:51:01|1.7367
20:51:03|1.7367
20:51:03|1.7362
20:51:04|1.7362
20:51:06|1.7362
20:51:07|1.7357
20:51:07|1.734
20:51:09|1.7337
20:51:10|1.7327
20:51:11|1.7327
20:51:11|1.7332
20:51:12|1.7332
20:51:13|1.7349
20:51:15|1.7349
20:51:15|1.7334
20:51:16|1.7334
20:51:17|1.7334
20:51:18|1.7332
20:51:19|1.7347
20:51:20|1.7347
20:51:22|1.7358
20:51:22|1.7358
20:51:23|1.7358
20:51:24|1.7358
20:51:25|1.7358
20:51:26|1.7358
20:51:28|1.7367
20:51:28|1.7367
20:51:30|1.7367
20:51:31|1.7367
20:51:31|1.7374
20:51:32|1.7374
20:51:33|1.7374
20:51:34|1.7374
20:51:36|1.7374
20:51:36|1.7374
20:51:37|1.7377
20:51:38|1.737
20:51:39|1.737
20:51:41|1.736
20:51:42|1.7358
20:51:43|1.7358
20:51:45|1.7361
20:51:46|1.7361
20:51:48|1.7358
20:51:49|1.7358
20:51:49|1.7358
20:51:51|1.7358
20:51:51|1.7358
20:51:53|1.7358
20:51:54|1.7358
20:51:55|1.7358
20:51:56|1.7358
20:51:57|1.7356
20:51:58|1.7356
20:51:59|1.7356
20:52:00|1.7356
20:52:01|1.7356
20:52:02|1.7356
20:52:03|1.7356
20:52:04|1.7356
20:52:05|1.7336
20:52:06|1.7332
20:52:07|1.7332
20:52:08|1.7332
20:52:09|1.7332
20:52:10|1.7332
20:52:12|1.7332
20:52:12|1.7332
20:52:13|1.7332
20:52:14|1.7335
20:52:16|1.7329
20:52:17|1.7328
20:52:18|1.7328
20:52:19|1.7319
20:52:19|1.7315
20:52:20|1.7309
20:52:22|1.732
20:52:22|1.732
20:52:23|1.7328
20:52:25|1.7328
20:52:25|1.7328
20:52:26|1.7328
20:52:27|1.7337
20:52:28|1.7337
20:52:30|1.7337
20:52:30|1.7337
20:52:31|1.7334
20:52:33|1.7334
20:52:33|1.7334
20:52:35|1.7328
20:52:35|1.7328
20:52:36|1.7334
20:52:37|1.7334
20:52:39|1.7334
20:52:39|1.7339
20:52:40|1.7339
20:52:41|1.7339
20:52:43|1.7339
20:52:44|1.7342
20:52:45|1.7342
20:52:47|1.7342
20:52:48|1.7342
20:52:49|1.7345
20:52:50|1.7345
20:52:51|1.7345
20:52:52|1.7345
20:52:53|1.734
20:52:55|1.734
20:52:55|1.734
20:52:57|1.734
20:52:58|1.733
20:52:59|1.733
20:53:01|1.733
20:53:01|1.7327
20:53:03|1.7327
20:53:04|1.7327
20:53:04|1.7321
20:53:06|1.7321
20:53:07|1.7321
20:53:07|1.7321
20:53:09|1.7321
20:53:09|1.7321
20:53:11|1.7323
20:53:12|1.7321
20:53:13|1.7321
20:53:14|1.7321
20:53:15|1.7321
20:53:17|1.7322
20:53:17|1.731
20:53:18|1.731
20:53:20|1.7313
20:53:20|1.7313
20:53:21|1.7313
20:53:22|1.7313
20:53:24|1.7314
20:53:24|1.7314
20:53:25|1.7314
20:53:26|1.7314
20:53:27|1.7304
20:53:29|1.7304
20:53:29|1.7305
20:53:30|1.7305
20:53:31|1.7305
20:53:32|1.7309
20:53:33|1.7305
20:53:34|1.7305
20:53:35|1.7305
20:53:36|1.7305
20:53:38|1.7309
20:53:38|1.7314
20:53:40|1.7299
20:53:41|1.7304
20:53:42|1.7298
20:53:43|1.7303
20:53:44|1.7303
20:53:45|1.7305
20:53:47|1.7303
20:53:48|1.7303
20:53:48|1.7303
20:53:49|1.7303
20:53:51|1.7306
20:53:53|1.7306
20:53:54|1.7306
20:53:56|1.7295
20:53:57|1.7295
20:53:57|1.7295
20:53:59|1.7295
20:53:59|1.7293
20:54:01|1.7293
20:54:01|1.7293
20:54:02|1.7293
20:54:04|1.7297
20:54:05|1.7299
20:54:05|1.7299
20:54:07|1.7299
20:54:08|1.7296
20:54:08|1.7296
20:54:10|1.7302
20:54:11|1.7315
20:54:12|1.7315
20:54:12|1.7322
20:54:13|1.7325
20:54:14|1.7325
20:54:16|1.7323
20:54:17|1.7335
20:54:17|1.7329
20:54:18|1.7329
20:54:19|1.7329
20:54:20|1.7329
20:54:22|1.7329
20:54:23|1.7329
20:54:23|1.7329
20:54:25|1.7321
20:54:26|1.7321
20:54:26|1.7308
20:54:28|1.7303
20:54:29|1.7299
20:54:29|1.7299
20:54:31|1.7299
20:54:32|1.7299
20:54:33|1.7299
20:54:34|1.7308
20:54:34|1.7308
20:54:36|1.7308
20:54:36|1.7289
20:54:38|1.7289
20:54:39|1.7289
20:54:40|1.7289
20:54:41|1.7289
20:54:41|1.7289
20:54:43|1.7294
20:54:43|1.7294
20:54:45|1.7292
20:54:46|1.7291
20:54:46|1.7291
20:54:48|1.7287
20:54:48|1.7287
20:54:51|1.7286
20:54:52|1.7279
20:54:53|1.7281
20:54:54|1.7281
20:54:55|1.7281
20:54:56|1.7281
20:54:57|1.7278
20:54:58|1.7279
20:54:59|1.7279
20:55:00|1.7279
20:55:01|1.7279
20:55:02|1.7279
20:55:03|1.7279
20:55:04|1.7279
20:55:05|1.7279
20:55:06|1.7286
20:55:07|1.7285
20:55:08|1.7285
20:55:09|1.7285
20:55:10|1.7289
20:55:11|1.7287
20:55:12|1.7292
20:55:13|1.7302
20:55:14|1.7302
20:55:15|1.7312
20:55:16|1.7313
20:55:17|1.7306
20:55:18|1.7306
20:55:19|1.7296
20:55:20|1.7296
20:55:21|1.7296
20:55:22|1.7296
20:55:23|1.7296
20:55:24|1.7296
20:55:25|1.7296
20:55:26|1.7296
20:55:27|1.7296
20:55:28|1.729
20:55:29|1.7287
20:55:30|1.7291
20:55:31|1.7291
20:55:32|1.7291
20:55:33|1.7291
20:55:34|1.7274
20:55:35|1.7286
20:55:36|1.7286
20:55:37|1.7295
20:55:39|1.7295
20:55:39|1.7295
20:55:41|1.7301
20:55:42|1.731
20:55:43|1.7292
20:55:43|1.7295
20:55:44|1.7295
20:55:46|1.7295
20:55:47|1.7295
20:55:49|1.7288
20:55:49|1.7286
20:55:50|1.7286
20:55:52|1.7284
20:55:53|1.7284
20:55:53|1.7284
20:55:55|1.7284
20:55:55|1.7291
20:55:57|1.7293
20:55:58|1.7299
20:55:58|1.7298
20:55:59|1.7298
20:56:00|1.7301
20:56:02|1.7301
20:56:03|1.7301
20:56:04|1.7298
20:56:05|1.7298
20:56:06|1.7298
20:56:06|1.7299
20:56:08|1.7299
20:56:09|1.7299
20:56:10|1.7303
20:56:10|1.7303
20:56:11|1.7302
20:56:12|1.7302
20:56:14|1.7305
20:56:15|1.7305
20:56:16|1.7305
20:56:16|1.7305
20:56:18|1.7305
20:56:18|1.7307
20:56:19|1.7307
20:56:21|1.7307
20:56:22|1.7307
20:56:23|1.73
20:56:24|1.73
20:56:25|1.7295
20:56:26|1.7295
20:56:27|1.729
20:56:28|1.7286
20:56:29|1.7286
20:56:29|1.7286
20:56:31|1.7286
20:56:32|1.7286
20:56:33|1.7286
20:56:34|1.7284
20:56:35|1.7284
20:56:36|1.7284
20:56:36|1.7284
20:56:38|1.7284
20:56:39|1.7284
20:56:40|1.7284
20:56:41|1.7284
20:56:42|1.7284
20:56:43|1.7284
20:56:44|1.727
20:56:45|1.7262
20:56:46|1.7254
20:56:47|1.725
20:56:48|1.7254
20:56:50|1.7237
20:56:51|1.7248
20:56:52|1.725
20:56:53|1.7258
20:56:54|1.7258
20:56:55|1.7258
20:56:56|1.7257
20:56:57|1.7263
20:56:58|1.7264
20:56:59|1.7265
20:57:00|1.7265
20:57:01|1.7265
20:57:02|1.7267
20:57:03|1.7267
20:57:05|1.7282
20:57:05|1.728
20:57:07|1.7284
20:57:08|1.7288
20:57:08|1.7293
20:57:10|1.7295
20:57:11|1.7295
20:57:12|1.7295
20:57:13|1.7295
20:57:14|1.7304
20:57:15|1.7307
20:57:16|1.7307
20:57:16|1.7298
20:57:18|1.7298
20:57:19|1.7298
20:57:20|1.7298
20:57:21|1.7294
20:57:22|1.7294
20:57:23|1.7294
20:57:24|1.7294
20:57:26|1.7294
20:57:26|1.7294
20:57:27|1.7301
20:57:28|1.7301
20:57:29|1.7301
20:57:30|1.7301
20:57:32|1.7301
20:57:32|1.7301
20:57:33|1.7304
20:57:35|1.7304
20:57:35|1.7304
20:57:36|1.7304
20:57:38|1.7304
20:57:39|1.7304
20:57:40|1.7304
20:57:40|1.7287
20:57:41|1.7287
20:57:42|1.7287
20:57:43|1.7287
20:57:44|1.7287
20:57:45|1.7287
20:57:47|1.7287
20:57:48|1.7287
20:57:48|1.7287
20:57:50|1.7287
20:57:52|1.728
20:57:53|1.728
20:57:54|1.7285
20:57:55|1.7277
20:57:56|1.7277
20:57:56|1.7277
20:57:58|1.7273
20:57:59|1.7273
20:58:00|1.7287
20:58:01|1.7287
20:58:02|1.7287
20:58:03|1.729
20:58:04|1.729
20:58:05|1.729
20:58:06|1.729
20:58:07|1.7291
20:58:08|1.7294
20:58:09|1.7294
20:58:10|1.7298
20:58:11|1.7298
20:58:13|1.7298
20:58:13|1.7297
20:58:15|1.7297
20:58:15|1.7297
20:58:16|1.7289
20:58:17|1.7289
20:58:18|1.7268
20:58:20|1.7278
20:58:21|1.7278
20:58:21|1.7278
20:58:22|1.7278
20:58:23|1.7272
20:58:25|1.7272
20:58:25|1.7272
20:58:27|1.7273
20:58:27|1.7272
20:58:29|1.726
20:58:29|1.7261
20:58:30|1.7257
20:58:31|1.7252
20:58:32|1.726
20:58:33|1.726
20:58:34|1.726
20:58:35|1.726
20:58:36|1.7244
20:58:37|1.7237
20:58:39|1.7236
20:58:39|1.7239
20:58:40|1.7239
20:58:41|1.724
20:58:42|1.724
20:58:44|1.724
20:58:45|1.7241
20:58:46|1.7241
20:58:47|1.7244
20:58:48|1.7247
20:58:49|1.7244
20:58:50|1.7244
20:58:51|1.7244
20:58:53|1.7241
20:58:54|1.7241
20:58:55|1.7241
20:58:56|1.7241
20:58:58|1.724
20:58:58|1.724
20:59:00|1.724
20:59:01|1.7241
20:59:03|1.7242
20:59:03|1.7237
20:59:04|1.7235
20:59:05|1.7232
20:59:07|1.7232
20:59:08|1.7235
20:59:09|1.7223
20:59:09|1.7227
20:59:11|1.7227
20:59:11|1.7228
20:59:13|1.7227
20:59:14|1.7216
20:59:15|1.7218
20:59:16|1.7229
20:59:17|1.7225
20:59:18|1.723
20:59:19|1.724
20:59:20|1.724
20:59:21|1.724
20:59:22|1.7243
20:59:24|1.7253
20:59:24|1.7256
20:59:25|1.7256
20:59:26|1.7247
20:59:27|1.7247
20:59:28|1.7247
20:59:30|1.7247
20:59:30|1.7247
20:59:32|1.7244
20:59:32|1.7247
20:59:33|1.7247
20:59:34|1.7258
20:59:35|1.7251
20:59:36|1.7245
20:59:37|1.7248
20:59:38|1.7248
20:59:39|1.7248
20:59:41|1.7248
20:59:42|1.7245
20:59:42|1.7245
20:59:44|1.7247
20:59:45|1.7247
20:59:45|1.7247
20:59:46|1.7249
20:59:47|1.7245
20:59:48|1.725
20:59:50|1.7249
20:59:50|1.7249
20:59:51|1.7257
20:59:53|1.7266
20:59:54|1.7275
20:59:55|1.7277
20:59:56|1.7274
20:59:57|1.7274
20:59:58|1.7277
20:59:59|1.7288
21:00:01|1.7288
21:00:01|1.7304
21:00:03|1.7285
21:00:03|1.7284
21:00:05|1.7291
21:00:06|1.7294
21:00:07|1.7286
21:00:08|1.7286
21:00:09|1.7286
21:00:10|1.7274
21:00:11|1.7269
21:00:12|1.7272
21:00:13|1.7282
21:00:13|1.7282
21:00:15|1.7266
21:00:15|1.7271
21:00:17|1.7271
21:00:18|1.7271
21:00:18|1.7271
21:00:20|1.7271
21:00:22|1.727
21:00:22|1.7265
21:00:23|1.7269
21:00:24|1.7269
21:00:25|1.7271
21:00:26|1.7271
21:00:27|1.7271
21:00:28|1.7272
21:00:29|1.7273
21:00:30|1.7273
21:00:32|1.7273
21:00:32|1.7259
21:00:33|1.7252
21:00:35|1.7252
21:00:35|1.7252
21:00:36|1.7235
21:00:37|1.7231
21:00:38|1.723
21:00:39|1.723
21:00:40|1.722
21:00:41|1.722
21:00:42|1.722
21:00:44|1.722
21:00:44|1.722
21:00:46|1.7197
21:00:46|1.719
21:00:47|1.7208
21:00:48|1.7208
21:00:49|1.721
21:00:50|1.721
21:00:52|1.721
21:00:53|1.7211
21:00:54|1.7201
21:00:56|1.7208
21:00:56|1.7218
21:00:58|1.7218
21:00:58|1.7218
21:01:00|1.7213
21:01:01|1.7213
21:01:01|1.7213
21:01:03|1.7208
21:01:04|1.7206
21:01:05|1.7206
21:01:05|1.7206
21:01:06|1.7218
21:01:07|1.7226
21:01:09|1.7226
21:01:10|1.7224
21:01:11|1.7236
21:01:11|1.7236
21:01:13|1.7236
21:01:13|1.7236
21:01:15|1.7227
21:01:16|1.7226
21:01:17|1.7226
21:01:18|1.7226
21:01:18|1.7226
21:01:19|1.7226
21:01:21|1.7216
21:01:23|1.721
21:01:23|1.7201
21:01:24|1.7201
21:01:25|1.7201
21:01:27|1.7202
21:01:28|1.7192
21:01:28|1.72
21:01:29|1.7205
21:01:30|1.7195
21:01:32|1.7189
21:01:33|1.7184
21:01:34|1.7193
21:01:35|1.7201
21:01:36|1.7189
21:01:37|1.7195
21:01:38|1.72
21:01:38|1.7207
21:01:40|1.7201
21:01:40|1.7209
21:01:41|1.7209
21:01:43|1.7209
21:01:44|1.7216
21:01:45|1.7216
21:01:46|1.7216
21:01:47|1.7216
21:01:48|1.7216
21:01:49|1.7243
21:01:49|1.7235
21:01:51|1.7245
21:01:52|1.7251
21:01:53|1.7246
21:01:55|1.7249
21:01:56|1.7249
21:01:57|1.7249
21:01:58|1.7255
21:02:00|1.7261
21:02:01|1.727
21:02:02|1.7262
21:02:03|1.7262
21:02:04|1.7263
21:02:05|1.7255
21:02:06|1.7256
21:02:07|1.7257
21:02:08|1.7251
21:02:09|1.7251
21:02:10|1.7259
21:02:11|1.7273
21:02:12|1.7276
21:02:14|1.7276
21:02:15|1.7274
21:02:15|1.7271
21:02:17|1.7271
21:02:17|1.7291
21:02:18|1.7297
21:02:19|1.729
21:02:20|1.729
21:02:22|1.729
21:02:22|1.7277
21:02:24|1.7267
21:02:24|1.7267
21:02:25|1.7275
21:02:27|1.7282
21:02:29|1.7278
21:02:29|1.7292
21:02:31|1.7292
21:02:31|1.729
21:02:32|1.7293
21:02:34|1.7293
21:02:34|1.7293
21:02:35|1.7289
21:02:36|1.7285
21:02:38|1.7271
21:02:39|1.7271
21:02:39|1.7271
21:02:41|1.7271
21:02:42|1.7269
21:02:44|1.7269
21:02:44|1.7267
21:02:45|1.7267
21:02:47|1.7257
21:02:48|1.725
21:02:49|1.725
21:02:50|1.725
21:02:51|1.725
21:02:52|1.7245
21:02:53|1.7245
21:02:54|1.7245
21:02:56|1.7245
21:02:57|1.7245
21:02:58|1.7245
21:03:00|1.7245
21:03:01|1.7249
21:03:01|1.7249
21:03:03|1.7245
21:03:04|1.7245
21:03:05|1.7246
21:03:07|1.7246
21:03:08|1.7246
21:03:08|1.7253
21:03:10|1.7253
21:03:11|1.7246
21:03:12|1.7245
21:03:12|1.7237
21:03:14|1.7237
21:03:15|1.7235
21:03:16|1.7235
21:03:17|1.7241
21:03:18|1.7241
21:03:19|1.7241
21:03:20|1.7241
21:03:21|1.7232
21:03:22|1.7232
21:03:23|1.7224
21:03:24|1.7222
21:03:25|1.7226
21:03:26|1.7226
21:03:27|1.7226
21:03:28|1.7226
21:03:29|1.7226
21:03:30|1.7226
21:03:31|1.7222
21:03:33|1.7226
21:03:34|1.7243
21:03:35|1.7243
21:03:36|1.7243
21:03:37|1.7234
21:03:38|1.7234
21:03:39|1.7234
21:03:39|1.7215
21:03:40|1.7215
21:03:42|1.7215
21:03:43|1.7215
21:03:44|1.7215
21:03:45|1.7227
21:03:46|1.7227
21:03:48|1.7227
21:03:48|1.7227
21:03:49|1.7236
21:03:51|1.7231
21:03:51|1.7231
21:03:52|1.7257
21:03:53|1.7257
21:03:54|1.7255
21:03:56|1.7245
21:03:58|1.7254
21:03:59|1.7257
21:04:00|1.7257
21:04:01|1.7254
21:04:02|1.7254
21:04:04|1.7254
21:04:05|1.7254
21:04:07|1.7254
21:04:08|1.7269
21:04:08|1.7258
21:04:10|1.7251
21:04:10|1.7244
21:04:11|1.7244
21:04:13|1.7244
21:04:13|1.7238
21:04:15|1.7238
21:04:16|1.7238
21:04:17|1.7233
21:04:18|1.7233
21:04:18|1.7233
21:04:19|1.723
21:04:20|1.7236
21:04:22|1.7236
21:04:22|1.7236
21:04:24|1.7241
21:04:24|1.7253
21:04:26|1.7253
21:04:27|1.7253
21:04:28|1.7253
21:04:29|1.7246
21:04:30|1.7246
21:04:30|1.7246
21:04:31|1.7249
21:04:33|1.7249
21:04:34|1.7249
21:04:35|1.7249
21:04:36|1.7246
21:04:37|1.7246
21:04:38|1.726
21:04:39|1.726
21:04:40|1.726
21:04:40|1.726
21:04:42|1.7271
21:04:43|1.7271
21:04:44|1.7279
21:04:45|1.7279
21:04:45|1.7279
21:04:46|1.7279
21:04:48|1.7276
21:04:49|1.7276
21:04:49|1.7271
21:04:50|1.7271
21:04:51|1.7282
21:04:53|1.7269
21:04:54|1.7269
21:04:55|1.7275
21:04:56|1.7275
21:04:58|1.7276
21:04:58|1.7276
21:05:00|1.7276
21:05:01|1.7248
21:05:02|1.7238
21:05:02|1.7236
21:05:03|1.7231
21:05:05|1.7231
21:05:05|1.7232
21:05:07|1.7222
21:05:08|1.7222
21:05:09|1.7231
21:05:10|1.7237
21:05:11|1.7237
21:05:12|1.7237
21:05:13|1.7237
21:05:13|1.7214
21:05:15|1.7206
21:05:16|1.7206
21:05:17|1.7206
21:05:18|1.7206
21:05:19|1.7223
21:05:19|1.7223
21:05:21|1.7223
21:05:22|1.7223
21:05:23|1.7223
21:05:24|1.7223
21:05:25|1.7223
21:05:26|1.7223
21:05:27|1.7216
21:05:28|1.722
21:05:29|1.7216
21:05:30|1.7217
21:05:31|1.7217
21:05:32|1.7217
21:05:33|1.7221
21:05:34|1.7221
21:05:35|1.7221
21:05:36|1.723
21:05:37|1.7233
21:05:38|1.7238
21:05:39|1.72
21:05:40|1.72
21:05:41|1.7198
21:05:42|1.7194
21:05:43|1.7214
21:05:44|1.72
21:05:45|1.72
21:05:46|1.72
21:05:47|1.72
21:05:48|1.72
21:05:49|1.7203
21:05:50|1.7206
21:05:51|1.7206
21:05:52|1.7206
21:05:53|1.7214
21:05:54|1.7219
21:05:55|1.7219
21:05:56|1.7219
21:05:57|1.7209
21:05:58|1.722
21:06:00|1.7216
21:06:02|1.7211
21:06:03|1.7212
21:06:04|1.722
21:06:05|1.722
21:06:05|1.7212
21:06:07|1.722
21:06:07|1.722
21:06:08|1.7215
21:06:09|1.7206
21:06:11|1.7206
21:06:12|1.7206
21:06:13|1.7188
21:06:14|1.7188
21:06:14|1.7195
21:06:16|1.7182
21:06:16|1.7152
21:06:17|1.7165
21:06:19|1.7163
21:06:20|1.7146
21:06:21|1.7159
21:06:21|1.7167
21:06:22|1.7164
21:06:23|1.7165
21:06:25|1.7154
21:06:26|1.7144
21:06:27|1.7162
21:06:28|1.7161
21:06:29|1.7161
21:06:30|1.7154
21:06:31|1.7167
21:06:31|1.7167
21:06:33|1.7162
21:06:34|1.717
21:06:35|1.7169
21:06:36|1.7174
21:06:37|1.7171
21:06:38|1.7171
21:06:39|1.7164
21:06:40|1.7164
21:06:41|1.7164
21:06:42|1.7181
21:06:43|1.7137
21:06:44|1.7139
21:06:45|1.7146
21:06:46|1.7146
21:06:47|1.7146
21:06:48|1.7146
21:06:49|1.7143
21:06:50|1.7144
21:06:51|1.7138
21:06:52|1.7138
21:06:53|1.714
21:06:54|1.7117
21:06:55|1.7114
21:06:56|1.7111
21:06:57|1.7123
21:06:58|1.7127
21:06:59|1.7136
21:07:01|1.7134
21:07:01|1.7134
21:07:03|1.7136
21:07:05|1.7136
21:07:06|1.7134
21:07:06|1.712
21:07:08|1.7117
21:07:09|1.7124
21:07:10|1.7119
21:07:10|1.7124
21:07:12|1.7124
21:07:12|1.7124
21:07:13|1.7121
21:07:15|1.7121
21:07:15|1.7103
21:07:16|1.7125
21:07:18|1.7125
21:07:19|1.7117
21:07:19|1.7112
21:07:20|1.7122
21:07:21|1.712
21:07:23|1.712
21:07:24|1.712
21:07:25|1.7125
21:07:25|1.7125
21:07:26|1.7129
21:07:28|1.7121
21:07:28|1.7121
21:07:29|1.7114
21:07:31|1.7114
21:07:32|1.7114
21:07:32|1.7135
21:07:33|1.7126
21:07:35|1.7125
21:07:35|1.7119
21:07:37|1.7119
21:07:37|1.7118
21:07:39|1.7118
21:07:40|1.7118
21:07:41|1.7109
21:07:42|1.7107
21:07:43|1.711
21:07:44|1.711
21:07:45|1.711
21:07:46|1.711
21:07:47|1.711
21:07:48|1.711
21:07:49|1.711
21:07:50|1.7112
21:07:51|1.7112
21:07:52|1.7103
21:07:53|1.7107
21:07:54|1.7107
21:07:55|1.7101
21:07:56|1.7101
21:07:57|1.71
21:07:58|1.7101
21:07:59|1.7101
21:08:00|1.7104
21:08:01|1.7104
21:08:03|1.7097
21:08:03|1.71
21:08:05|1.7096
21:08:06|1.7096
21:08:07|1.7099
21:08:08|1.7099
21:08:09|1.71
21:08:11|1.71
21:08:11|1.7083
21:08:12|1.7083
21:08:14|1.709
21:08:15|1.7089
21:08:16|1.7072
21:08:17|1.7085
21:08:18|1.7084
21:08:18|1.7084
21:08:20|1.7092
21:08:20|1.7093
21:08:21|1.7092
21:08:23|1.708
21:08:24|1.708
21:08:24|1.7045
21:08:25|1.7059
21:08:27|1.7059
21:08:28|1.7051
21:08:29|1.7047
21:08:30|1.7053
21:08:31|1.7053
21:08:32|1.7058
21:08:32|1.7078
21:08:33|1.7098
21:08:35|1.7098
21:08:36|1.7098
21:08:37|1.7098
21:08:38|1.7089
21:08:39|1.708
21:08:39|1.708
21:08:41|1.7086
21:08:41|1.7086
21:08:44|1.7079
21:08:45|1.7079
21:08:45|1.708
21:08:46|1.7084
21:08:47|1.7096
21:08:49|1.7096
21:08:49|1.71
21:08:50|1.71
21:08:51|1.71
21:08:53|1.7086
21:08:54|1.7086
21:08:55|1.7083
21:08:56|1.708
21:08:57|1.708
21:08:58|1.708
21:08:59|1.708
21:09:00|1.708
21:09:01|1.7084
21:09:02|1.7086
21:09:03|1.7073
21:09:04|1.7079
21:09:06|1.7079
21:09:06|1.7079
21:09:07|1.7079
21:09:09|1.7089
21:09:09|1.7091
21:09:10|1.7091
21:09:12|1.7091
21:09:12|1.7087
21:09:14|1.7087
21:09:14|1.7081
21:09:16|1.7079
21:09:16|1.7079
21:09:18|1.7079
21:09:19|1.7084
21:09:19|1.7091
21:09:21|1.7082
21:09:21|1.7082
21:09:23|1.709
21:09:24|1.709
21:09:24|1.7087
21:09:26|1.7087
21:09:27|1.7093
21:09:28|1.7093
21:09:29|1.7097
21:09:29|1.7089
21:09:30|1.7089
21:09:31|1.7097
21:09:33|1.7097
21:09:34|1.7097
21:09:35|1.7097
21:09:36|1.7097
21:09:37|1.7097
21:09:38|1.7095
21:09:39|1.7089
21:09:40|1.7089
21:09:41|1.7089
21:09:42|1.7089
21:09:43|1.7089
21:09:44|1.7097
21:09:45|1.7104
21:09:46|1.7104
21:09:47|1.7104
21:09:48|1.7109
21:09:49|1.7119
21:09:50|1.7119
21:09:51|1.7119
21:09:52|1.7115
21:09:53|1.7115
21:09:54|1.7127
21:09:55|1.7127
21:09:56|1.7127
21:09:57|1.7132
21:09:58|1.7136
21:09:59|1.7136
21:10:00|1.7152
21:10:01|1.7139
21:10:03|1.7141
21:10:04|1.7141
21:10:05|1.7134
21:10:06|1.7136
21:10:07|1.7148
21:10:08|1.7148
21:10:10|1.7148
21:10:10|1.7148
21:10:12|1.7157
21:10:12|1.7157
21:10:13|1.7145
21:10:15|1.7142
21:10:16|1.714
21:10:17|1.714
21:10:18|1.7143
21:10:19|1.7152
21:10:20|1.715
21:10:21|1.715
21:10:22|1.715
21:10:24|1.715
21:10:24|1.715
21:10:25|1.7155
21:10:26|1.7155
21:10:28|1.7173
21:10:29|1.7173
21:10:29|1.7173
21:10:30|1.7173
21:10:32|1.7167
21:10:33|1.7166
21:10:33|1.717
21:10:34|1.717
21:10:35|1.7167
21:10:36|1.7166
21:10:37|1.7158
21:10:39|1.7158
21:10:39|1.7156
21:10:41|1.7156
21:10:41|1.7156
21:10:43|1.715
21:10:43|1.7158
21:10:44|1.7158
21:10:46|1.7158
21:10:47|1.7158
21:10:48|1.7158
21:10:49|1.7156
21:10:49|1.7156
21:10:50|1.7158
21:10:51|1.7158
21:10:53|1.7158
21:10:54|1.7158
21:10:54|1.716
21:10:56|1.716
21:10:57|1.716
21:10:58|1.716
21:10:59|1.7164
21:11:00|1.7169
21:11:01|1.7169
21:11:02|1.7169
21:11:03|1.7169
21:11:04|1.7169
21:11:05|1.7169
21:11:06|1.7169
21:11:07|1.7169
21:11:09|1.7174
21:11:09|1.7174
21:11:11|1.7174
21:11:11|1.7179
21:11:13|1.7194
21:11:13|1.7195
21:11:15|1.7182
21:11:16|1.7187
21:11:16|1.7189
21:11:18|1.7193
21:11:18|1.7193
21:11:20|1.7192
21:11:21|1.7182
21:11:21|1.7182
21:11:22|1.7182
21:11:23|1.7182
21:11:25|1.7182
21:11:26|1.7182
21:11:26|1.7177
21:11:28|1.7169
21:11:29|1.7172
21:11:30|1.7177
21:11:31|1.7177
21:11:32|1.7162
21:11:32|1.716
21:11:34|1.716
21:11:34|1.716
21:11:36|1.717
21:11:37|1.717
21:11:38|1.717
21:11:39|1.717
21:11:40|1.7178
21:11:41|1.7176
21:11:42|1.7176
21:11:43|1.7176
21:11:44|1.7176
21:11:45|1.7176
21:11:46|1.7159
21:11:47|1.7157
21:11:48|1.7157
21:11:49|1.7157
21:11:50|1.7157
21:11:51|1.7161
21:11:52|1.7161
21:11:53|1.7157
21:11:54|1.7157
21:11:55|1.7157
21:11:56|1.7157
21:11:57|1.7157
21:11:58|1.7157
21:11:59|1.7157
21:12:00|1.7157
21:12:01|1.715
21:12:02|1.715
21:12:03|1.715
21:12:05|1.7127
21:12:05|1.7122
21:12:07|1.7122
21:12:07|1.7128
21:12:08|1.7108
21:12:10|1.7101
21:12:11|1.7101
21:12:11|1.7101
21:12:13|1.71
21:12:13|1.71
21:12:15|1.71
21:12:16|1.71
21:12:17|1.71
21:12:18|1.7099
21:12:19|1.7097
21:12:20|1.7098
21:12:21|1.7098
21:12:23|1.71
21:12:24|1.7103
21:12:24|1.7097
21:12:26|1.7097
21:12:26|1.7097
21:12:27|1.7095
21:12:28|1.7095
21:12:29|1.7097
21:12:31|1.71
21:12:31|1.71
21:12:33|1.71
21:12:34|1.71
21:12:34|1.7108
21:12:35|1.7108
21:12:36|1.7108
21:12:38|1.7108
21:12:38|1.7108
21:12:39|1.7108
21:12:40|1.7108
21:12:41|1.7108
21:12:42|1.7122
21:12:44|1.7113
21:12:44|1.7113
21:12:45|1.7104
21:12:46|1.7104
21:12:47|1.7104
21:12:49|1.7111
21:12:49|1.7119
21:12:51|1.712
21:12:52|1.712
21:12:52|1.712
21:12:54|1.712
21:12:54|1.7124
21:12:56|1.7121
21:12:56|1.7121
21:12:58|1.7128
21:12:59|1.7128
21:12:59|1.7128
21:13:01|1.7132
21:13:02|1.7147
21:13:03|1.7153
21:13:03|1.7153
21:13:05|1.7153
21:13:07|1.7157
21:13:07|1.716
21:13:08|1.7162
21:13:09|1.7158
21:13:11|1.7158
21:13:12|1.7158
21:13:12|1.7158
21:13:14|1.7164
21:13:14|1.7164
21:13:16|1.7164
21:13:17|1.7163
21:13:18|1.7163
21:13:19|1.7163
21:13:19|1.7172
21:13:21|1.7172
21:13:21|1.7172
21:13:23|1.7163
21:13:24|1.7163
21:13:25|1.7163
21:13:26|1.7163
21:13:27|1.718
21:13:28|1.717
21:13:29|1.717
21:13:30|1.717
21:13:31|1.717
21:13:32|1.717
21:13:33|1.717
21:13:34|1.717
21:13:35|1.7158
21:13:36|1.7158
21:13:38|1.7161
21:13:39|1.7161
21:13:40|1.7161
21:13:41|1.7161
21:13:42|1.7161
21:13:43|1.7175
21:13:44|1.7175
21:13:45|1.7175
21:13:46|1.7175
21:13:46|1.717
21:13:48|1.717
21:13:49|1.717
21:13:50|1.717
21:13:51|1.717
21:13:52|1.7176
21:13:53|1.7176
21:13:54|1.7176
21:13:55|1.7175
21:13:56|1.7175
21:13:57|1.7175
21:13:58|1.7176
21:13:59|1.7176
21:14:00|1.7183
21:14:01|1.7187
21:14:02|1.7191
21:14:03|1.7192
21:14:04|1.7206
21:14:05|1.7205
21:14:07|1.7205
21:14:08|1.7205
21:14:09|1.7206
21:14:10|1.7212
21:14:11|1.7204
21:14:13|1.7214
21:14:14|1.7205
21:14:15|1.7205
21:14:15|1.7203
21:14:16|1.7205
21:14:17|1.7216
21:14:18|1.7226
21:14:20|1.7226
21:14:21|1.7213
21:14:21|1.7207
21:14:22|1.7207
21:14:23|1.7212
21:14:24|1.722
21:14:25|1.722
21:14:26|1.7209
21:14:27|1.7209
21:14:29|1.7209
21:14:30|1.7217
21:14:31|1.7217
21:14:32|1.7217
21:14:33|1.7217
21:14:34|1.722
21:14:35|1.7215
21:14:36|1.7215
21:14:37|1.7221
21:14:38|1.7228
21:14:39|1.7226
21:14:40|1.7226
21:14:41|1.7233
21:14:42|1.7233
21:14:43|1.7234
21:14:45|1.7234
21:14:45|1.7234
21:14:46|1.7233
21:14:48|1.7229
21:14:48|1.7233
21:14:49|1.7233
21:14:51|1.7233
21:14:51|1.7234
21:14:52|1.7234
21:14:53|1.724
21:14:54|1.7242
21:14:56|1.7243
21:14:57|1.7242
21:14:57|1.7239
21:14:58|1.7247
21:14:59|1.7215
21:15:01|1.7208
21:15:01|1.7213
21:15:03|1.7213
21:15:04|1.723
21:15:04|1.7236
21:15:06|1.7236
21:15:07|1.7236
21:15:08|1.7236
21:15:09|1.7236
21:15:11|1.7223
21:15:12|1.7223
21:15:12|1.7219
21:15:14|1.7224
21:15:14|1.7224
21:15:15|1.7224
21:15:17|1.7224
21:15:17|1.7214
21:15:19|1.7223
21:15:19|1.7223
21:15:21|1.7223
21:15:22|1.7211
21:15:22|1.7213
21:15:23|1.7213
21:15:24|1.7213
21:15:26|1.7232
21:15:27|1.723
21:15:28|1.723
21:15:28|1.723
21:15:30|1.7236
21:15:31|1.7239
21:15:32|1.7239
21:15:33|1.7247
21:15:34|1.7247
21:15:35|1.7264
21:15:36|1.7265
21:15:37|1.7257
21:15:38|1.7257
21:15:39|1.7251
21:15:40|1.7251
21:15:41|1.7248
21:15:42|1.7248
21:15:43|1.7268
21:15:44|1.7271
21:15:45|1.7271
21:15:46|1.7265
21:15:47|1.7265
21:15:48|1.7277
21:15:49|1.7276
21:15:50|1.7276
21:15:51|1.7276
21:15:52|1.7279
21:15:53|1.7287
21:15:54|1.7287
21:15:55|1.7272
21:15:56|1.728
21:15:57|1.7272
21:15:58|1.7272
21:15:59|1.7272
21:16:00|1.7272
21:16:01|1.7279
21:16:02|1.7279
21:16:03|1.7279
21:16:04|1.7279
21:16:05|1.728
21:16:06|1.728
21:16:07|1.728
21:16:08|1.7278
21:16:09|1.7273
21:16:11|1.7275
21:16:12|1.7275
21:16:13|1.7276
21:16:14|1.7276
21:16:16|1.7276
21:16:17|1.7277
21:16:18|1.7277
21:16:19|1.7277
21:16:19|1.728
21:16:20|1.7269
21:16:22|1.7269
21:16:23|1.7269
21:16:24|1.7264
21:16:25|1.7265
21:16:26|1.7258
21:16:27|1.7252
21:16:28|1.7268
21:16:29|1.7259
21:16:30|1.7259
21:16:31|1.7259
21:16:32|1.7259
21:16:33|1.7259
21:16:34|1.7259
21:16:35|1.7259
21:16:37|1.7263
21:16:37|1.7263
21:16:38|1.7263
21:16:39|1.7263
21:16:40|1.7272
21:16:41|1.7272
21:16:42|1.7272
21:16:43|1.7272
21:16:44|1.7266
21:16:45|1.728
21:16:46|1.728
21:16:48|1.728
21:16:48|1.7282
21:16:49|1.7281
21:16:50|1.7281
21:16:51|1.7281
21:16:53|1.7281
21:16:54|1.7281
21:16:55|1.7281
21:16:56|1.7281
21:16:57|1.7281
21:16:58|1.7282
21:16:59|1.7282
21:17:00|1.7282
21:17:01|1.7287
21:17:02|1.7287
21:17:03|1.7287
21:17:04|1.7287
21:17:05|1.729
21:17:06|1.7293
21:17:07|1.7293
21:17:08|1.7292
21:17:10|1.7297
21:17:11|1.732
21:17:12|1.732
21:17:12|1.732
21:17:14|1.732
21:17:15|1.7318
21:17:16|1.7321
21:17:18|1.7321
21:17:18|1.7321
21:17:20|1.7321
21:17:21|1.7325
21:17:22|1.7341
21:17:23|1.7341
21:17:24|1.7344
21:17:25|1.7344
21:17:26|1.7339
21:17:27|1.7347
21:17:28|1.7339
21:17:29|1.7339
21:17:30|1.734
21:17:31|1.734
21:17:32|1.734
21:17:33|1.734
21:17:34|1.734
21:17:35|1.7334
21:17:36|1.7332
21:17:38|1.7314
21:17:38|1.7332
21:17:39|1.7342
21:17:40|1.7342
21:17:41|1.7342
21:17:43|1.7342
21:17:44|1.7347
21:17:45|1.7347
21:17:45|1.7339
21:17:46|1.7341
21:17:47|1.7341
21:17:49|1.7341
21:17:49|1.7347
21:17:50|1.7347
21:17:52|1.7343
21:17:53|1.7343
21:17:53|1.7339
21:17:55|1.7339
21:17:56|1.734
21:17:56|1.734
21:17:57|1.7337
21:17:59|1.7335
21:17:59|1.7335
21:18:00|1.7335
21:18:02|1.7336
21:18:02|1.7336
21:18:03|1.7338
21:18:04|1.7338
21:18:06|1.7337
21:18:06|1.7337
21:18:07|1.7328
21:18:08|1.7328
21:18:10|1.7341
21:18:12|1.7341
21:18:13|1.734
21:18:14|1.734
21:18:16|1.7328
21:18:16|1.7337
21:18:18|1.7337
21:18:19|1.7337
21:18:20|1.7337
21:18:21|1.7335
21:18:22|1.7335
21:18:22|1.7335
21:18:23|1.7335
21:18:24|1.7335
21:18:25|1.7335
21:18:26|1.7335
21:18:28|1.7335
21:18:28|1.7332
21:18:29|1.7332
21:18:30|1.7335
21:18:32|1.7339
21:18:33|1.7339
21:18:33|1.7354
21:18:35|1.7356
21:18:36|1.7356
21:18:37|1.7361
21:18:38|1.7359
21:18:39|1.7354
21:18:40|1.7365
21:18:41|1.735
21:18:42|1.7351
21:18:43|1.7351
21:18:44|1.7356
21:18:45|1.7357
21:18:46|1.7357
21:18:47|1.7357
21:18:47|1.7357
21:18:48|1.7357
21:18:50|1.7356
21:18:51|1.7363
21:18:52|1.7363
21:18:53|1.7356
21:18:54|1.7356
21:18:55|1.7367
21:18:56|1.7367
21:18:57|1.7357
21:18:59|1.7353
21:19:00|1.7353
21:19:00|1.7353
21:19:01|1.7343
21:19:05|1.7354
21:19:06|1.7354
21:19:06|1.7354
21:19:08|1.7354
21:19:08|1.7354
21:19:10|1.7354
21:19:11|1.7354
21:19:12|1.7347
21:19:13|1.7347
21:19:15|1.7347
21:19:16|1.7349
21:19:17|1.735
21:19:17|1.735
21:19:19|1.7355
21:19:20|1.7355
21:19:21|1.7355
21:19:21|1.7355
21:19:23|1.7355
21:19:23|1.7365
21:19:25|1.7354
21:19:25|1.7366
21:19:27|1.7366
21:19:28|1.7366
21:19:29|1.7355
21:19:30|1.7364
21:19:31|1.7364
21:19:32|1.7365
21:19:33|1.7365
21:19:34|1.7365
21:19:35|1.7365
21:19:36|1.7371
21:19:37|1.7371
21:19:38|1.7362
21:19:39|1.7362
21:19:40|1.7362
21:19:41|1.7362
21:19:42|1.7368
21:19:43|1.7362
21:19:44|1.7361
21:19:45|1.737
21:19:47|1.737
21:19:47|1.7364
21:19:49|1.7364
21:19:49|1.7364
21:19:51|1.7364
21:19:51|1.7364
21:19:53|1.7364
21:19:54|1.7331
21:19:55|1.7331
21:19:56|1.7331
21:19:57|1.73
21:19:57|1.7301
21:19:58|1.7312
21:20:00|1.7312
21:20:01|1.7313
21:20:02|1.7313
21:20:02|1.7304
21:20:03|1.7307
21:20:04|1.7307
21:20:06|1.7307
21:20:07|1.73
21:20:09|1.73
21:20:09|1.73
21:20:10|1.73
21:20:11|1.7292
21:20:13|1.7292
21:20:15|1.7292
21:20:16|1.7292
21:20:16|1.7299
21:20:18|1.7294
21:20:19|1.7294
21:20:20|1.7294
21:20:21|1.7294
21:20:22|1.7294
21:20:23|1.7294
21:20:24|1.7294
21:20:25|1.7294
21:20:26|1.7271
21:20:27|1.7271
21:20:28|1.7271
21:20:29|1.7278
21:20:30|1.7277
21:20:31|1.7277
21:20:32|1.7277
21:20:33|1.7272
21:20:34|1.7284
21:20:35|1.7287
21:20:36|1.7307
21:20:37|1.7307
21:20:39|1.7319
21:20:40|1.7301
21:20:41|1.7308
21:20:42|1.7312
21:20:42|1.7312
21:20:43|1.7319
21:20:44|1.7319
21:20:45|1.7316
21:20:46|1.7316
21:20:47|1.7316
21:20:48|1.7316
21:20:49|1.7316
21:20:50|1.7316
21:20:51|1.7316
21:20:52|1.7319
21:20:53|1.7319
21:20:54|1.7317
21:20:56|1.7317
21:20:57|1.7317
21:20:57|1.7317
21:20:59|1.7324
21:20:59|1.7324
21:21:00|1.7335
21:21:02|1.7343
21:21:02|1.7343
21:21:03|1.7343
21:21:04|1.7343
21:21:05|1.7343
21:21:07|1.7338
21:21:08|1.7353
21:21:09|1.7344
21:21:09|1.7344
21:21:10|1.7344
21:21:11|1.7329
21:21:12|1.7329
21:21:14|1.7329
21:21:15|1.7339
21:21:16|1.7339
21:21:17|1.7326
21:21:19|1.7326
21:21:20|1.7316
21:21:21|1.7321
21:21:21|1.7329
21:21:23|1.7338
21:21:24|1.7338
21:21:25|1.7338
21:21:25|1.7338
21:21:26|1.7351
21:21:27|1.7351
21:21:28|1.735
21:21:30|1.7351
21:21:30|1.7351
21:21:31|1.7351
21:21:32|1.7351
21:21:34|1.7366
21:21:34|1.7361
21:21:35|1.7361
21:21:36|1.7361
21:21:37|1.7361
21:21:38|1.7361
21:21:39|1.7361
21:21:41|1.7368
21:21:42|1.7381
21:21:42|1.7382
21:21:44|1.7383
21:21:44|1.7383
21:21:45|1.7382
21:21:46|1.7385
21:21:47|1.7385
21:21:48|1.7385
21:21:50|1.7391
21:21:50|1.7381
21:21:52|1.7372
21:21:52|1.7374
21:21:53|1.7381
21:21:54|1.7385
21:21:56|1.7385
21:21:56|1.7385
21:21:57|1.7366
21:21:58|1.7361
21:22:00|1.7361
21:22:01|1.7361
21:22:01|1.7361
21:22:03|1.7361
21:22:04|1.7371
21:22:05|1.7371
21:22:06|1.7371
21:22:07|1.7371
21:22:07|1.7371
21:22:08|1.7369
21:22:10|1.7369
21:22:11|1.7369
21:22:12|1.7369
21:22:13|1.7363
21:22:14|1.7368
21:22:14|1.7368
21:22:15|1.7375
21:22:17|1.7375
21:22:17|1.7375
21:22:19|1.7374
21:22:20|1.7374
21:22:21|1.7382
21:22:22|1.7382
21:22:23|1.7382
21:22:24|1.7382
21:22:25|1.7382
21:22:26|1.7374
21:22:27|1.7374
21:22:28|1.7374
21:22:30|1.7382
21:22:31|1.7382
21:22:32|1.7364
21:22:33|1.7364
21:22:34|1.7364
21:22:35|1.7364
21:22:36|1.7369
21:22:36|1.7369
21:22:38|1.7368
21:22:39|1.7364
21:22:40|1.7355
21:22:41|1.7372
21:22:42|1.7372
21:22:43|1.7387
21:22:44|1.7387
21:22:45|1.7391
21:22:46|1.7391
21:22:47|1.7391
21:22:48|1.7391
21:22:49|1.7394
21:22:50|1.7391
21:22:51|1.7386
21:22:52|1.7386
21:22:53|1.7386
21:22:54|1.7388
21:22:55|1.7388
21:22:56|1.7381
21:22:57|1.738
21:22:58|1.7387
21:22:59|1.738
21:23:01|1.738
21:23:01|1.7382
21:23:02|1.7382
21:23:04|1.7384
21:23:04|1.739
21:23:05|1.7384
21:23:07|1.7395
21:23:08|1.7404
21:23:08|1.7404
21:23:10|1.7415
21:23:11|1.7416
21:23:12|1.742
21:23:13|1.7417
21:23:13|1.7417
21:23:14|1.7417
21:23:16|1.7405
21:23:17|1.7404
21:23:18|1.7415
21:23:19|1.742
21:23:20|1.7444
21:23:21|1.7436
21:23:22|1.7434
21:23:23|1.7427
21:23:24|1.7422
21:23:25|1.7413
21:23:26|1.7413
21:23:28|1.7433
21:23:28|1.7433
21:23:30|1.7433
21:23:31|1.7433
21:23:32|1.7417
21:23:33|1.7417
21:23:33|1.7418
21:23:34|1.7418
21:23:36|1.7418
21:23:37|1.7418
21:23:38|1.7418
21:23:39|1.7418
21:23:41|1.7425
21:23:41|1.7425
21:23:42|1.7425
21:23:44|1.7426
21:23:44|1.7431
21:23:46|1.7431
21:23:47|1.7448
21:23:48|1.7438
21:23:49|1.7448
21:23:50|1.7448
21:23:51|1.7446
21:23:53|1.7458
21:23:53|1.7467
21:23:55|1.7467
21:23:55|1.7451
21:23:57|1.7451
21:23:57|1.7451
21:23:58|1.7447
21:23:59|1.7447
21:24:01|1.7447
21:24:01|1.7447
21:24:03|1.7447
21:24:04|1.7445
21:24:05|1.7433
21:24:06|1.7424
21:24:07|1.7424
21:24:08|1.7424
21:24:09|1.743
21:24:10|1.743
21:24:11|1.743
21:24:12|1.743
21:24:13|1.7426
21:24:14|1.7427
21:24:15|1.742
21:24:16|1.7403
21:24:18|1.7412
21:24:19|1.7408
21:24:19|1.7408
21:24:21|1.7408
21:24:22|1.7408
21:24:23|1.7408
21:24:24|1.74
21:24:25|1.74
21:24:26|1.74
21:24:27|1.74
21:24:28|1.7403
21:24:29|1.7403
21:24:30|1.7403
21:24:31|1.7403
21:24:32|1.7403
21:24:33|1.7404
21:24:34|1.7402
21:24:35|1.7402
21:24:36|1.7404
21:24:37|1.7404
21:24:38|1.7404
21:24:39|1.7404
21:24:40|1.7407
21:24:41|1.7407
21:24:42|1.7407
21:24:43|1.7406
21:24:44|1.7406
21:24:45|1.7399
21:24:46|1.7399
21:24:47|1.7399
21:24:48|1.7401
21:24:49|1.7401
21:24:51|1.7401
21:24:51|1.7401
21:24:53|1.7401
21:24:53|1.7392
21:24:54|1.7392
21:24:55|1.7382
21:24:56|1.7382
21:24:57|1.7375
21:24:59|1.7369
21:25:00|1.7365
21:25:00|1.7365
21:25:01|1.736
21:25:02|1.736
21:25:03|1.736
21:25:05|1.736
21:25:05|1.7358
21:25:06|1.7358
21:25:08|1.7358
21:25:08|1.7348
21:25:09|1.735
21:25:11|1.7356
21:25:11|1.7356
21:25:12|1.7356
21:25:14|1.7356
21:25:14|1.7356
21:25:15|1.7356
21:25:17|1.7353
21:25:19|1.7374
21:25:20|1.7382
21:25:21|1.7382
21:25:22|1.7389
21:25:23|1.7393
21:25:24|1.7399
21:25:25|1.7393
21:25:27|1.7393
21:25:27|1.7393
21:25:29|1.7393
21:25:29|1.7393
21:25:30|1.7387
21:25:31|1.7387
21:25:33|1.7387
21:25:34|1.7387
21:25:35|1.7387
21:25:36|1.7387
21:25:36|1.7387
21:25:37|1.7387
21:25:39|1.7387
21:25:40|1.7387
21:25:41|1.7393
21:25:42|1.7398
21:25:42|1.7395
21:25:43|1.7395
21:25:44|1.7395
21:25:45|1.7391
21:25:47|1.7391
21:25:47|1.7391
21:25:48|1.7391
21:25:50|1.739
21:25:50|1.7389
21:25:51|1.7389
21:25:52|1.7389
21:25:54|1.7389
21:25:54|1.7389
21:25:55|1.7389
21:25:56|1.7389
21:25:57|1.7389
21:25:58|1.7391
21:25:59|1.7389
21:26:00|1.7398
21:26:01|1.7397
21:26:03|1.7397
21:26:03|1.7398
21:26:05|1.7393
21:26:05|1.739
21:26:06|1.739
21:26:07|1.7386
21:26:08|1.737
21:26:09|1.7364
21:26:10|1.7364
21:26:11|1.7364
21:26:12|1.7364
21:26:14|1.7355
21:26:14|1.7355
21:26:16|1.7355
21:26:16|1.7355
21:26:17|1.737
21:26:18|1.7382
21:26:20|1.7382
21:26:20|1.7382
21:26:22|1.7372
21:26:23|1.7387
21:26:23|1.7381
21:26:25|1.7381
21:26:25|1.7381
21:26:26|1.7368
21:26:28|1.7368
21:26:29|1.7368
21:26:31|1.736
21:26:32|1.736
21:26:33|1.736
21:26:34|1.7374
21:26:35|1.7374
21:26:35|1.7372
21:26:36|1.7372
21:26:38|1.7374
21:26:38|1.7374
21:26:40|1.7374
21:26:41|1.7374
21:26:41|1.7374
21:26:42|1.7374
21:26:44|1.7373
21:26:44|1.7373
21:26:45|1.7374
21:26:47|1.7378
21:26:48|1.7396
21:26:49|1.7396
21:26:50|1.7396
21:26:51|1.7399
21:26:52|1.7399
21:26:53|1.7399
21:26:54|1.74
21:26:55|1.74
21:26:56|1.74
21:26:57|1.74
21:26:59|1.74
21:26:59|1.7386
21:27:01|1.7386
21:27:01|1.7377
21:27:02|1.7377
21:27:03|1.7376
21:27:05|1.7368
21:27:05|1.7368
21:27:07|1.7368
21:27:08|1.7368
21:27:09|1.7379
21:27:09|1.7379
21:27:11|1.7377
21:27:12|1.7377
21:27:12|1.7377
21:27:13|1.7367
21:27:15|1.7367
21:27:15|1.7357
21:27:17|1.7357
21:27:18|1.7357
21:27:20|1.7364
21:27:20|1.7364
21:27:22|1.7364
21:27:22|1.7362
21:27:23|1.7362
21:27:25|1.7362
21:27:26|1.7362
21:27:26|1.7362
21:27:27|1.7359
21:27:28|1.7359
21:27:29|1.7357
21:27:31|1.737
21:27:32|1.737
21:27:33|1.7376
21:27:33|1.7376
21:27:34|1.7375
21:27:36|1.7375
21:27:37|1.7375
21:27:37|1.7375
21:27:38|1.7375
21:27:40|1.7376
21:27:40|1.7376
21:27:41|1.7384
21:27:43|1.7384
21:27:43|1.7384
21:27:44|1.7384
21:27:46|1.7384
21:27:47|1.7384
21:27:47|1.7384
21:27:49|1.7384
21:27:50|1.7378
21:27:50|1.7386
21:27:51|1.7386
21:27:53|1.7382
21:27:54|1.7382
21:27:54|1.7382
21:27:55|1.7378
21:27:56|1.7378
21:27:58|1.7364
21:27:58|1.7364
21:27:59|1.7364
21:28:01|1.7364
21:28:01|1.7373
21:28:02|1.7367
21:28:03|1.7367
21:28:05|1.7367
21:28:06|1.7368
21:28:06|1.7368
21:28:08|1.7368
21:28:08|1.7368
21:28:09|1.7368
21:28:10|1.7372
21:28:12|1.7372
21:28:13|1.7372
21:28:15|1.7372
21:28:16|1.7372
21:28:17|1.737
21:28:18|1.737
21:28:19|1.737
21:28:21|1.737
21:28:22|1.737
21:28:23|1.737
21:28:23|1.737
21:28:24|1.7368
21:28:25|1.7355
21:28:27|1.7348
21:28:28|1.7333
21:28:29|1.7333
21:28:29|1.7334
21:28:31|1.7341
21:28:32|1.734
21:28:33|1.7337
21:28:34|1.7322
21:28:35|1.7315
21:28:35|1.7315
21:28:37|1.7326
21:28:37|1.7321
21:28:39|1.7321
21:28:40|1.7321
21:28:41|1.7326
21:28:41|1.7326
21:28:42|1.7332
21:28:44|1.7332
21:28:44|1.733
21:28:46|1.7317
21:28:47|1.7317
21:28:48|1.7317
21:28:49|1.7317
21:28:49|1.7326
21:28:51|1.7326
21:28:52|1.7326
21:28:52|1.7332
21:28:54|1.7332
21:28:55|1.7332
21:28:56|1.7332
21:28:57|1.7332
21:28:58|1.7337
21:28:59|1.7337
21:28:59|1.7337
21:29:01|1.7337
21:29:02|1.7337
21:29:02|1.7337
21:29:04|1.7346
21:29:04|1.7346
21:29:05|1.7346
21:29:06|1.7353
21:29:07|1.7353
21:29:09|1.7353
21:29:10|1.7353
21:29:11|1.7353
21:29:13|1.7364
21:29:13|1.7364
21:29:14|1.737
21:29:15|1.737
21:29:16|1.7363
21:29:17|1.7363
21:29:18|1.7363
21:29:20|1.7363
21:29:21|1.7363
21:29:23|1.7363
21:29:24|1.7363
21:29:24|1.7363
21:29:26|1.7363
21:29:27|1.7363
21:29:28|1.7363
21:29:28|1.7363
21:29:30|1.7363
21:29:31|1.7363
21:29:32|1.7363
21:29:33|1.7363
21:29:34|1.7338
21:29:35|1.7338
21:29:36|1.735
21:29:37|1.7347
21:29:38|1.7337
21:29:39|1.734
21:29:40|1.734
21:29:41|1.734
21:29:42|1.734
21:29:43|1.7351
21:29:44|1.7351
21:29:45|1.7351
21:29:46|1.7351
21:29:47|1.7351
21:29:48|1.7351
21:29:49|1.7351
21:29:50|1.7361
21:29:51|1.7361
21:29:52|1.7361
21:29:53|1.7361
21:29:54|1.7361
21:29:55|1.7361
21:29:56|1.736
21:29:57|1.736
21:29:58|1.7371
21:29:59|1.7371
21:30:00|1.7371
21:30:01|1.7371
21:30:03|1.7371
21:30:04|1.7371
21:30:04|1.7374
21:30:05|1.7375
21:30:07|1.7367
21:30:07|1.7361
21:30:08|1.7361
21:30:09|1.7362
21:30:11|1.7362
21:30:11|1.7373
21:30:13|1.7373
21:30:13|1.7373
21:30:14|1.7373
21:30:15|1.7367
21:30:17|1.737
21:30:18|1.737
21:30:18|1.737
21:30:20|1.7386
21:30:20|1.7395
21:30:22|1.7403
21:30:23|1.7403
21:30:24|1.7403
21:30:25|1.7403
21:30:26|1.7403
21:30:27|1.7403
21:30:28|1.7403
21:30:30|1.7403
21:30:30|1.7403
21:30:31|1.7403
21:30:33|1.7403
21:30:34|1.7416
21:30:35|1.7417
21:30:35|1.7417
21:30:37|1.7417
21:30:37|1.7406
21:30:39|1.7399
21:30:40|1.7399
21:30:41|1.7399
21:30:43|1.741
21:30:43|1.7408
21:30:45|1.7408
21:30:45|1.741
21:30:46|1.741
21:30:48|1.741
21:30:48|1.741
21:30:49|1.7417
21:30:51|1.7417
21:30:51|1.7409
21:30:52|1.7406
21:30:53|1.741
21:30:54|1.7413
21:30:55|1.7413
21:30:56|1.7431
21:30:58|1.7429
21:30:59|1.7429
21:31:00|1.7428
21:31:01|1.7424
21:31:01|1.7433
21:31:02|1.7438
21:31:03|1.7438
21:31:04|1.7438
21:31:06|1.7438
21:31:06|1.7438
21:31:08|1.7438
21:31:08|1.7441
21:31:09|1.7441
21:31:10|1.7441
21:31:11|1.7441
21:31:12|1.7441
21:31:14|1.7441
21:31:14|1.7441
21:31:15|1.7441
21:31:16|1.7441
21:31:17|1.745
21:31:18|1.7448
21:31:20|1.7448
21:31:20|1.7448
21:31:21|1.745
21:31:23|1.745
21:31:25|1.745
21:31:26|1.745
21:31:27|1.745
21:31:28|1.7458
21:31:29|1.7458
21:31:30|1.7463
21:31:31|1.7458
21:31:32|1.7458
21:31:33|1.745
21:31:34|1.7453
21:31:34|1.7453
21:31:36|1.7454
21:31:37|1.7454
21:31:38|1.7454
21:31:39|1.7454
21:31:39|1.7454
21:31:41|1.7468
21:31:42|1.7468
21:31:43|1.7469
21:31:43|1.7469
21:31:45|1.7466
21:31:45|1.7466
21:31:47|1.7464
21:31:48|1.7463
21:31:49|1.7465
21:31:50|1.7465
21:31:51|1.7455
21:31:52|1.745
21:31:53|1.7457
21:31:54|1.7457
21:31:55|1.7457
21:31:56|1.7458
21:31:57|1.7458
21:31:58|1.7439
21:31:59|1.7439
21:32:00|1.7439
21:32:01|1.7439
21:32:02|1.7439
21:32:03|1.7447
21:32:04|1.7447
21:32:05|1.7459
21:32:06|1.746
21:32:07|1.746
21:32:08|1.746
21:32:09|1.746
21:32:10|1.7461
21:32:11|1.7461
21:32:12|1.7461
21:32:13|1.7461
21:32:14|1.7461
21:32:15|1.7444
21:32:16|1.7444
21:32:17|1.7443
21:32:18|1.7443
21:32:20|1.7443
21:32:20|1.7443
21:32:21|1.7449
21:32:22|1.7449
21:32:24|1.7442
21:32:24|1.7444
21:32:26|1.7444
21:32:27|1.7444
21:32:28|1.7444
21:32:29|1.7444
21:32:30|1.7438
21:32:32|1.7438
21:32:33|1.7438
21:32:34|1.7438
21:32:34|1.7438
21:32:35|1.7438
21:32:37|1.7435
21:32:38|1.7433
21:32:39|1.7433
21:32:40|1.7433
21:32:41|1.7433
21:32:42|1.7433
21:32:43|1.7433
21:32:45|1.7433
21:32:45|1.7434
21:32:46|1.7439
21:32:48|1.7447
21:32:49|1.745
21:32:50|1.745
21:32:50|1.745
21:32:51|1.7465
21:32:52|1.7462
21:32:53|1.7463
21:32:54|1.7463
21:32:55|1.7463
21:32:56|1.7463
21:32:58|1.7463
21:32:58|1.7463
21:32:59|1.7463
21:33:02|1.7463
21:33:03|1.7468
21:33:03|1.746
21:33:04|1.746
21:33:05|1.7457
21:33:07|1.7457
21:33:07|1.7457
21:33:08|1.745
21:33:10|1.7439
21:33:10|1.7434
21:33:12|1.7434
21:33:13|1.7442
21:33:14|1.7445
21:33:14|1.7445
21:33:16|1.743
21:33:16|1.7435
21:33:18|1.7435
21:33:18|1.744
21:33:20|1.744
21:33:21|1.744
21:33:22|1.744
21:33:23|1.744
21:33:24|1.7445
21:33:26|1.7445
21:33:26|1.7432
21:33:27|1.7432
21:33:29|1.7432
21:33:30|1.7429
21:33:31|1.7443
21:33:32|1.7443
21:33:32|1.744
21:33:34|1.744
21:33:35|1.744
21:33:36|1.744
21:33:37|1.744
21:33:38|1.744
21:33:39|1.744
21:33:40|1.7469
21:33:41|1.7471
21:33:42|1.7467
21:33:43|1.7469
21:33:44|1.7467
21:33:45|1.7467
21:33:46|1.7475
21:33:47|1.7484
21:33:48|1.7484
21:33:49|1.7491
21:33:50|1.7491
21:33:51|1.7486
21:33:52|1.7487
21:33:53|1.7487
21:33:54|1.75
21:33:55|1.7498
21:33:56|1.7507
21:33:57|1.7507
21:33:59|1.7482
21:33:59|1.7482
21:34:01|1.7476
21:34:02|1.7485
21:34:03|1.7485
21:34:04|1.7489
21:34:05|1.7489
21:34:06|1.7485
21:34:06|1.7481
21:34:08|1.7481
21:34:09|1.7481
21:34:10|1.749
21:34:11|1.749
21:34:11|1.749
21:34:13|1.7492
21:34:13|1.7492
21:34:15|1.7492
21:34:16|1.7492
21:34:18|1.7492
21:34:18|1.749
21:34:19|1.7489
21:34:20|1.7489
21:34:21|1.7499
21:34:22|1.7498
21:34:23|1.7505
21:34:24|1.7508
21:34:26|1.7512
21:34:28|1.7499
21:34:28|1.7494
21:34:29|1.7494
21:34:31|1.7494
21:34:31|1.7493
21:34:33|1.7493
21:34:34|1.7503
21:34:35|1.7503
21:34:36|1.7492
21:34:36|1.7494
21:34:38|1.7494
21:34:39|1.7494
21:34:41|1.7503
21:34:42|1.7502
21:34:43|1.7502
21:34:43|1.7502
21:34:45|1.7494
21:34:46|1.7494
21:34:46|1.7483
21:34:47|1.7483
21:34:48|1.7483
21:34:50|1.7483
21:34:50|1.7483
21:34:51|1.749
21:34:52|1.7483
21:34:53|1.7483
21:34:54|1.7479
21:34:55|1.7472
21:34:56|1.7477
21:34:57|1.7466
21:34:59|1.7462
21:35:00|1.7462
21:35:01|1.746
21:35:02|1.7454
21:35:03|1.748
21:35:04|1.7469
21:35:05|1.7469
21:35:06|1.7471
21:35:07|1.7468
21:35:08|1.7468
21:35:09|1.7473
21:35:10|1.747
21:35:11|1.747
21:35:12|1.747
21:35:13|1.7468
21:35:14|1.7453
21:35:15|1.7452
21:35:16|1.7448
21:35:17|1.7448
21:35:18|1.7451
21:35:19|1.7455
21:35:20|1.7455
21:35:21|1.7455
21:35:22|1.7455
21:35:23|1.7455
21:35:24|1.7464
21:35:25|1.7458
21:35:26|1.7448
21:35:27|1.7448
21:35:28|1.7443
21:35:30|1.7443
21:35:31|1.7447
21:35:32|1.743
21:35:33|1.743
21:35:34|1.7435
21:35:35|1.7431
21:35:36|1.7431
21:35:37|1.7431
21:35:38|1.7431
21:35:39|1.7452
21:35:40|1.7436
21:35:41|1.745
21:35:42|1.745
21:35:43|1.745
21:35:44|1.745
21:35:45|1.7458
21:35:46|1.7454
21:35:47|1.7454
21:35:48|1.7454
21:35:49|1.7454
21:35:50|1.7454
21:35:52|1.7454
21:35:53|1.7452
21:35:53|1.7446
21:35:55|1.7446
21:35:56|1.7446
21:35:56|1.7446
21:35:57|1.7446
21:35:59|1.7446
21:35:59|1.7446
21:36:00|1.7441
21:36:01|1.7431
21:36:03|1.7431
21:36:03|1.743
21:36:05|1.7433
21:36:05|1.7433
21:36:06|1.7433
21:36:07|1.7433
21:36:08|1.7437
21:36:09|1.7457
21:36:10|1.7457
21:36:12|1.7457
21:36:13|1.7457
21:36:13|1.746
21:36:14|1.746
21:36:15|1.745
21:36:16|1.745
21:36:17|1.7462
21:36:18|1.7462
21:36:19|1.7462
21:36:20|1.7465
21:36:21|1.7475
21:36:23|1.7475
21:36:23|1.7472
21:36:24|1.7467
21:36:25|1.7467
21:36:26|1.7467
21:36:28|1.7467
21:36:29|1.7467
21:36:30|1.7467
21:36:32|1.7467
21:36:33|1.7465
21:36:33|1.7474
21:36:35|1.7474
21:36:36|1.7474
21:36:37|1.747
21:36:38|1.747
21:36:38|1.7469
21:36:40|1.7466
21:36:40|1.7466
21:36:42|1.7464
21:36:43|1.7458
21:36:44|1.7458
21:36:44|1.7458
21:36:46|1.7458
21:36:47|1.7458
21:36:48|1.7455
21:36:49|1.7455
21:36:50|1.7455
21:36:51|1.7455
21:36:52|1.7455
21:36:53|1.7455
21:36:54|1.7455
21:36:56|1.7455
21:36:57|1.7455
21:36:58|1.7455
21:36:58|1.7455
21:36:59|1.7455
21:37:00|1.7467
21:37:02|1.7467
21:37:02|1.7467
21:37:04|1.7467
21:37:05|1.748
21:37:06|1.748
21:37:06|1.748
21:37:08|1.748
21:37:09|1.748
21:37:09|1.748
21:37:11|1.7481
21:37:12|1.7473
21:37:13|1.7473
21:37:14|1.7473
21:37:15|1.7473
21:37:16|1.747
21:37:17|1.7476
21:37:18|1.7476
21:37:19|1.7476
21:37:20|1.7477
21:37:21|1.7477
21:37:22|1.748
21:37:23|1.748
21:37:24|1.748
21:37:25|1.748
21:37:26|1.748
21:37:27|1.748
21:37:28|1.748
21:37:30|1.748
21:37:31|1.748
21:37:31|1.748
21:37:32|1.7474
21:37:33|1.7474
21:37:35|1.7474
21:37:36|1.7474
21:37:37|1.7474
21:37:38|1.7476
21:37:39|1.748
21:37:39|1.748
21:37:41|1.748
21:37:42|1.7467
21:37:43|1.7454
21:37:44|1.7456
21:37:45|1.7451
21:37:46|1.7451
21:37:46|1.7451
21:37:48|1.7451
21:37:49|1.7451
21:37:50|1.7451
21:37:51|1.7456
21:37:52|1.7459
21:37:53|1.7459
21:37:53|1.7459
21:37:55|1.746
21:37:57|1.746
21:37:58|1.746
21:37:59|1.746
21:37:59|1.746
21:38:01|1.746
21:38:02|1.746
21:38:03|1.746
21:38:04|1.7457
21:38:05|1.7443
21:38:06|1.7451
21:38:06|1.7451
21:38:07|1.7451
21:38:08|1.7451
21:38:10|1.7451
21:38:11|1.7452
21:38:11|1.7452
21:38:12|1.7452
21:38:14|1.7451
21:38:15|1.7448
21:38:16|1.7448
21:38:17|1.7448
21:38:18|1.7449
21:38:19|1.7449
21:38:20|1.7447
21:38:21|1.7447
21:38:22|1.7447
21:38:23|1.7447
21:38:24|1.7447
21:38:25|1.7447
21:38:26|1.7447
21:38:27|1.7447
21:38:28|1.7447
21:38:29|1.7447
21:38:31|1.7436
21:38:31|1.7436
21:38:32|1.7427
21:38:34|1.7429
21:38:35|1.7437
21:38:35|1.7423
21:38:37|1.7407
21:38:38|1.7407
21:38:39|1.7414
21:38:40|1.7414
21:38:41|1.7414
21:38:42|1.7414
21:38:43|1.7414
21:38:44|1.7416
21:38:45|1.7416
21:38:46|1.7403
21:38:47|1.7403
21:38:49|1.74
21:38:49|1.737
21:38:50|1.7381
21:38:51|1.7374
21:38:53|1.7374
21:38:54|1.7374
21:38:54|1.7374
21:38:56|1.7374
21:38:56|1.7374
21:38:58|1.738
21:38:58|1.738
21:38:59|1.7389
21:39:00|1.7389
21:39:01|1.7386
21:39:03|1.7386
21:39:03|1.7376
21:39:04|1.7376
21:39:05|1.7376
21:39:06|1.7376
21:39:07|1.7376
21:39:09|1.7363
21:39:09|1.7372
21:39:10|1.7372
21:39:11|1.7372
21:39:12|1.7372
21:39:13|1.7372
21:39:14|1.7372
21:39:15|1.7399
21:39:16|1.7399
21:39:17|1.74
21:39:18|1.74
21:39:19|1.7403
21:39:21|1.7403
21:39:21|1.7403
21:39:22|1.7403
21:39:23|1.7403
21:39:24|1.7403
21:39:25|1.7403
21:39:26|1.7403
21:39:27|1.7405
21:39:28|1.74
21:39:29|1.7403
21:39:31|1.74
21:39:32|1.7403
21:39:33|1.7412
21:39:34|1.7407
21:39:35|1.7405
21:39:36|1.7393
21:39:37|1.7393
21:39:38|1.7406
21:39:39|1.7406
21:39:40|1.7406
21:39:41|1.7406
21:39:42|1.7406
21:39:43|1.7406
21:39:44|1.7402
21:39:46|1.7402
21:39:46|1.7402
21:39:47|1.7402
21:39:48|1.7414
21:39:50|1.7414
21:39:50|1.7414
21:39:52|1.7414
21:39:52|1.7414
21:39:53|1.7414
21:39:54|1.7414
21:39:55|1.7414
21:39:56|1.7421
21:39:58|1.7421
21:39:58|1.7421
21:40:00|1.7427
21:40:00|1.7427
21:40:01|1.7427
21:40:02|1.7427
21:40:04|1.7427
21:40:04|1.7443
21:40:05|1.7447
21:40:06|1.7447
21:40:07|1.7447
21:40:09|1.7448
21:40:10|1.7444
21:40:10|1.7439
21:40:11|1.7444
21:40:13|1.7447
21:40:14|1.7447
21:40:15|1.7447
21:40:15|1.745
21:40:17|1.745
21:40:17|1.745
21:40:18|1.7454
21:40:19|1.7454
21:40:20|1.7454
21:40:22|1.7454
21:40:23|1.7454
21:40:23|1.7454
21:40:24|1.7459
21:40:26|1.7459
21:40:26|1.7454
21:40:28|1.7454
21:40:28|1.7454
21:40:29|1.7454
21:40:30|1.7472
21:40:32|1.7472
21:40:32|1.7472
21:40:34|1.7472
21:40:34|1.7472
21:40:35|1.7472
21:40:37|1.7472
21:40:38|1.7472
21:40:39|1.7472
21:40:40|1.747
21:40:41|1.747
21:40:42|1.747
21:40:43|1.7463
21:40:44|1.7463
21:40:45|1.7467
21:40:46|1.746
21:40:48|1.7474
21:40:49|1.7474
21:40:50|1.7474
21:40:50|1.748
21:40:52|1.748
21:40:52|1.7486
21:40:54|1.7486
21:40:55|1.7484
21:40:56|1.7484
21:40:57|1.7484
21:40:58|1.7495
21:41:00|1.7495
21:41:01|1.7495
21:41:01|1.7485
21:41:02|1.7485
21:41:03|1.747
21:41:04|1.7464
21:41:06|1.7465
21:41:06|1.7461
21:41:08|1.7462
21:41:09|1.7472
21:41:10|1.7467
21:41:11|1.7462
21:41:11|1.7462
21:41:12|1.7462
21:41:14|1.7462
21:41:14|1.7462
21:41:15|1.7463
21:41:16|1.7464
21:41:17|1.7473
21:41:18|1.7463
21:41:19|1.7454
21:41:20|1.7448
21:41:21|1.745
21:41:23|1.745
21:41:23|1.745
21:41:24|1.745
21:41:25|1.745
21:41:27|1.745
21:41:28|1.745
21:41:29|1.745
21:41:30|1.745
21:41:30|1.745
21:41:32|1.7458
21:41:32|1.7458
21:41:34|1.7458
21:41:35|1.7458
21:41:36|1.7458
21:41:37|1.7453
21:41:39|1.747
21:41:40|1.747
21:41:40|1.7458
21:41:42|1.7458
21:41:42|1.7458
21:41:43|1.7458
21:41:44|1.7446
21:41:45|1.7446
21:41:47|1.7446
21:41:48|1.7444
21:41:48|1.7443
21:41:50|1.7443
21:41:50|1.744
21:41:51|1.744
21:41:53|1.744
21:41:53|1.744
21:41:54|1.744
21:41:55|1.744
21:41:56|1.744
21:41:58|1.744
21:41:58|1.744
21:41:59|1.744
21:42:01|1.744
21:42:02|1.744
21:42:03|1.744
21:42:04|1.7447
21:42:05|1.7447
21:42:06|1.7447
21:42:07|1.744
21:42:08|1.7427
21:42:09|1.7427
21:42:10|1.7427
21:42:11|1.7427
21:42:12|1.7427
21:42:12|1.7427
21:42:14|1.7427
21:42:15|1.7429
21:42:16|1.7425
21:42:17|1.7421
21:42:18|1.7427
21:42:19|1.7427
21:42:20|1.7427
21:42:21|1.7427
21:42:22|1.7427
21:42:23|1.7427
21:42:24|1.7427
21:42:25|1.7429
21:42:26|1.7429
21:42:27|1.7429
21:42:28|1.7429
21:42:29|1.7435
21:42:30|1.7435
21:42:31|1.7435
21:42:32|1.7437
21:42:33|1.7437
21:42:35|1.7442
21:42:36|1.7449
21:42:37|1.745
21:42:38|1.7449
21:42:40|1.7447
21:42:41|1.7447
21:42:42|1.7447
21:42:43|1.7447
21:42:44|1.7453
21:42:44|1.7445
21:42:46|1.7445
21:42:47|1.7445
21:42:48|1.7445
21:42:49|1.7445
21:42:50|1.7445
21:42:51|1.7445
21:42:52|1.7445
21:42:53|1.7445
21:42:53|1.7459
21:42:55|1.7459
21:42:56|1.7459
21:42:57|1.7459
21:42:58|1.7459
21:42:59|1.7459
21:43:00|1.7447
21:43:01|1.7447
21:43:02|1.7447
21:43:03|1.7441
21:43:04|1.7441
21:43:05|1.743
21:43:06|1.743
21:43:07|1.743
21:43:08|1.7438
21:43:09|1.7438
21:43:10|1.7438
21:43:11|1.7438
21:43:13|1.7438
21:43:13|1.744
21:43:14|1.744
21:43:16|1.744
21:43:16|1.744
21:43:18|1.7444
21:43:18|1.745
21:43:19|1.745
21:43:20|1.7455
21:43:21|1.7455
21:43:22|1.7455
21:43:24|1.7455
21:43:24|1.7455
21:43:26|1.7455
21:43:26|1.7459
21:43:27|1.747
21:43:28|1.747
21:43:30|1.747
21:43:30|1.747
21:43:31|1.747
21:43:32|1.7451
21:43:33|1.7451
21:43:35|1.7451
21:43:36|1.7434
21:43:37|1.7434
21:43:39|1.7434
21:43:40|1.7428
21:43:41|1.7418
21:43:42|1.7418
21:43:43|1.7418
21:43:43|1.7419
21:43:44|1.7419
21:43:46|1.7419
21:43:46|1.7414
21:43:48|1.74
21:43:49|1.74
21:43:49|1.74
21:43:51|1.74
21:43:52|1.74
21:43:52|1.74
21:43:54|1.7402
21:43:55|1.7402
21:43:55|1.7402
21:43:57|1.7402
21:43:57|1.7402
21:43:59|1.7412
21:44:00|1.7407
21:44:01|1.7414
21:44:02|1.7414
21:44:03|1.7408
21:44:04|1.7408
21:44:05|1.7408
21:44:06|1.7408
21:44:07|1.7425
21:44:07|1.7429
21:44:08|1.7435
21:44:10|1.7437
21:44:10|1.7442
21:44:12|1.7445
21:44:12|1.7445
21:44:14|1.7445
21:44:14|1.7445
21:44:16|1.7445
21:44:17|1.7439
21:44:18|1.7439
21:44:19|1.7449
21:44:20|1.7449
21:44:21|1.7449
21:44:23|1.7449
21:44:23|1.7453
21:44:25|1.7458
21:44:25|1.7454
21:44:27|1.7454
21:44:28|1.7464
21:44:29|1.7464
21:44:30|1.7462
21:44:31|1.746
21:44:32|1.7457
21:44:33|1.7457
21:44:34|1.7457
21:44:35|1.7457
21:44:37|1.7461
21:44:38|1.7458
21:44:40|1.7448
21:44:41|1.7448
21:44:41|1.7448
21:44:42|1.7448
21:44:44|1.7448
21:44:45|1.7451
21:44:46|1.7451
21:44:46|1.7461
21:44:48|1.7463
21:44:48|1.7472
21:44:50|1.7468
21:44:50|1.7468
21:44:51|1.7468
21:44:53|1.7468
21:44:54|1.7468
21:44:55|1.7468
21:44:56|1.7468
21:44:57|1.7468
21:44:58|1.7468
21:44:58|1.7468
21:44:59|1.7465
21:45:01|1.7465
21:45:02|1.7465
21:45:04|1.7451
21:45:05|1.7451
21:45:05|1.7449
21:45:06|1.7452
21:45:08|1.7437
21:45:08|1.7436
21:45:09|1.7443
21:45:10|1.7443
21:45:11|1.7443
21:45:12|1.7453
21:45:14|1.7453
21:45:14|1.7453
21:45:15|1.7453
21:45:16|1.7453
21:45:17|1.7453
21:45:18|1.7453
21:45:19|1.7449
21:45:21|1.746
21:45:21|1.746
21:45:22|1.7455
21:45:24|1.7455
21:45:24|1.7456
21:45:25|1.7454
21:45:26|1.7455
21:45:28|1.7455
21:45:28|1.7455
21:45:29|1.7455
21:45:31|1.7446
21:45:32|1.7446
21:45:32|1.7428
21:45:34|1.7435
21:45:34|1.7438
21:45:35|1.7438
21:45:37|1.7438
21:45:38|1.7441
21:45:39|1.7441
21:45:40|1.7444
21:45:42|1.745
21:45:43|1.745
21:45:44|1.745
21:45:44|1.7458
21:45:46|1.747
21:45:47|1.7475
21:45:48|1.7478
21:45:49|1.7478
21:45:49|1.7478
21:45:51|1.7477
21:45:52|1.7481
21:45:53|1.7475
21:45:53|1.7469
21:45:55|1.7469
21:45:56|1.7469
21:45:57|1.7469
21:45:58|1.7469
21:45:59|1.7469
21:46:00|1.7481
21:46:00|1.7481
21:46:02|1.7481
21:46:03|1.7481
21:46:04|1.7468
21:46:05|1.7468
21:46:06|1.7468
21:46:07|1.7466
21:46:08|1.7466
21:46:09|1.7455
21:46:10|1.746
21:46:11|1.749
21:46:12|1.7489
21:46:13|1.7489
21:46:14|1.7493
21:46:15|1.7493
21:46:16|1.7493
21:46:17|1.7495
21:46:18|1.7505
21:46:19|1.7505
21:46:20|1.7499
21:46:21|1.7499
21:46:22|1.7508
21:46:23|1.7508
21:46:24|1.7531
21:46:25|1.7527
21:46:26|1.7531
21:46:27|1.7526
21:46:29|1.7522
21:46:29|1.7527
21:46:31|1.7527
21:46:32|1.7527
21:46:32|1.7527
21:46:33|1.7527
21:46:34|1.7527
21:46:35|1.7535
21:46:36|1.7536
21:46:37|1.7535
21:46:39|1.7535
21:46:40|1.7535
21:46:42|1.7518
21:46:43|1.7518
21:46:45|1.7518
21:46:46|1.7518
21:46:47|1.7526
21:46:48|1.7526
21:46:49|1.7526
21:46:50|1.7526
21:46:51|1.7526
21:46:52|1.7526
21:46:53|1.753
21:46:54|1.753
21:46:55|1.753
21:46:56|1.753
21:46:57|1.7534
21:46:58|1.7534
21:46:59|1.7534
21:47:00|1.7525
21:47:01|1.7525
21:47:02|1.7528
21:47:03|1.7528
21:47:04|1.7524
21:47:05|1.7524
21:47:06|1.7524
21:47:07|1.7524
21:47:08|1.7516
21:47:09|1.7513
21:47:10|1.7513
21:47:11|1.7513
21:47:12|1.7513
21:47:13|1.7506
21:47:14|1.7506
21:47:15|1.7506
21:47:16|1.7504
21:47:17|1.7504
21:47:18|1.7504
21:47:19|1.7514
21:47:20|1.7514
21:47:21|1.7514
21:47:22|1.7509
21:47:23|1.7509
21:47:24|1.7509
21:47:25|1.7507
21:47:26|1.7507
21:47:27|1.7507
21:47:28|1.7507
21:47:29|1.7503
21:47:30|1.7503
21:47:31|1.7503
21:47:32|1.7503
21:47:33|1.7503
21:47:34|1.7503
21:47:35|1.75
21:47:36|1.75
21:47:37|1.75
21:47:38|1.75
21:47:39|1.75
21:47:40|1.75
21:47:41|1.75
21:47:43|1.75
21:47:44|1.7493
21:47:46|1.7493
21:47:47|1.7494
21:47:47|1.7493
21:47:49|1.7493
21:47:50|1.7493
21:47:51|1.7487
21:47:51|1.7487
21:47:53|1.7487
21:47:54|1.7487
21:47:55|1.7487
21:47:56|1.7487
21:47:57|1.748
21:47:57|1.7477
21:47:59|1.7477
21:48:00|1.7477
21:48:01|1.7477
21:48:01|1.7468
21:48:03|1.7462
21:48:04|1.7462
21:48:05|1.7455
21:48:05|1.7455
21:48:07|1.7455
21:48:08|1.7465
21:48:10|1.7465
21:48:10|1.7465
21:48:11|1.7465
21:48:13|1.7465
21:48:13|1.7465
21:48:14|1.7465
21:48:15|1.7465
21:48:17|1.7465
21:48:18|1.7458
21:48:18|1.7458
21:48:19|1.7458
21:48:20|1.7458
21:48:21|1.7458
21:48:22|1.7458
21:48:23|1.744
21:48:24|1.744
21:48:25|1.744
21:48:26|1.7434
21:48:27|1.7434
21:48:28|1.7434
21:48:30|1.7434
21:48:30|1.7434
21:48:31|1.7434
21:48:32|1.7434
21:48:33|1.7434
21:48:34|1.7434
21:48:36|1.7427
21:48:36|1.7432
21:48:38|1.7416
21:48:38|1.7416
21:48:39|1.7418
21:48:41|1.7412
21:48:42|1.7412
21:48:43|1.7412
21:48:44|1.7412
21:48:45|1.74
21:48:46|1.74
21:48:47|1.7389
21:48:48|1.7399
21:48:49|1.7399
21:48:50|1.7395
21:48:51|1.7395
21:48:52|1.7395
21:48:53|1.7395
21:48:54|1.7395
21:48:55|1.7402
21:48:56|1.7402
21:48:57|1.7402
21:48:58|1.7402
21:48:59|1.7393
21:49:00|1.7391
21:49:01|1.7387
21:49:02|1.7387
21:49:03|1.7382
21:49:04|1.7395
21:49:05|1.7391
21:49:06|1.7391
21:49:07|1.7391
21:49:09|1.7395
21:49:10|1.7406
21:49:10|1.7406
21:49:11|1.7413
21:49:12|1.7409
21:49:13|1.7409
21:49:14|1.7409
21:49:15|1.7409
21:49:17|1.7405
21:49:17|1.7403
21:49:18|1.7403
21:49:20|1.7403
21:49:20|1.7403
21:49:21|1.7395
21:49:22|1.7395
21:49:23|1.7395
21:49:24|1.7395
21:49:25|1.7395
21:49:26|1.7395
21:49:27|1.7392
21:49:28|1.7392
21:49:29|1.7392
21:49:30|1.7392
21:49:31|1.7392
21:49:32|1.7392
21:49:33|1.7392
21:49:35|1.7392
21:49:35|1.7388
21:49:36|1.7388
21:49:37|1.7388
21:49:39|1.7384
21:49:39|1.7388
21:49:41|1.7388
21:49:41|1.7388
21:49:42|1.7388
21:49:44|1.7388
21:49:45|1.7385
21:49:46|1.7385
21:49:47|1.7386
21:49:48|1.7386
21:49:49|1.7386
21:49:50|1.7373
21:49:51|1.738
21:49:52|1.7375
21:49:53|1.7386
21:49:54|1.7394
21:49:55|1.7394
21:49:56|1.7394
21:49:57|1.7394
21:49:58|1.7395
21:49:59|1.7395
21:50:00|1.7395
21:50:01|1.738
21:50:02|1.7381
21:50:03|1.7381
21:50:04|1.7398
21:50:05|1.7407
21:50:07|1.7442
21:50:08|1.7441
21:50:09|1.7433
21:50:09|1.7454
21:50:10|1.7456
21:50:11|1.7457
21:50:13|1.7457
21:50:13|1.7457
21:50:14|1.7457
21:50:16|1.7455
21:50:17|1.7455
21:50:18|1.7454
21:50:18|1.7444
21:50:20|1.7453
21:50:20|1.7455
21:50:22|1.7455
21:50:23|1.7455
21:50:23|1.7455
21:50:25|1.7448
21:50:25|1.7448
21:50:26|1.7448
21:50:28|1.7448
21:50:29|1.7448
21:50:29|1.7448
21:50:31|1.7448
21:50:31|1.7442
21:50:32|1.7442
21:50:34|1.7442
21:50:35|1.7442
21:50:36|1.7442
21:50:37|1.7442
21:50:38|1.7463
21:50:39|1.7463
21:50:40|1.7463
21:50:41|1.7456
21:50:43|1.7456
21:50:44|1.7456
21:50:45|1.7456
21:50:46|1.7456
21:50:46|1.7455
21:50:48|1.7455
21:50:49|1.7455
21:50:50|1.7455
21:50:51|1.7455
21:50:52|1.7448
21:50:53|1.745
21:50:54|1.745
21:50:56|1.745
21:50:56|1.7455
21:50:58|1.7455
21:50:58|1.7472
21:50:59|1.7472
21:51:01|1.7472
21:51:02|1.7468
21:51:03|1.7463
21:51:03|1.7463
21:51:05|1.7463
21:51:05|1.7463
21:51:06|1.7463
21:51:07|1.7458
21:51:08|1.7463
21:51:09|1.7463
21:51:10|1.747
21:51:11|1.747
21:51:13|1.747
21:51:13|1.7472
21:51:15|1.7467
21:51:15|1.7461
21:51:17|1.7461
21:51:17|1.7475
21:51:18|1.7477
21:51:19|1.7479
21:51:20|1.7479
21:51:22|1.7484
21:51:22|1.7477
21:51:24|1.7475
21:51:24|1.7475
21:51:26|1.747
21:51:27|1.7476
21:51:27|1.7476
21:51:28|1.7476
21:51:30|1.7476
21:51:31|1.7486
21:51:32|1.7486
21:51:32|1.7485
21:51:33|1.7487
21:51:34|1.7487
21:51:35|1.7487
21:51:36|1.7483
21:51:37|1.7487
21:51:39|1.7487
21:51:40|1.7487
21:51:40|1.7489
21:51:41|1.7485
21:51:43|1.7485
21:51:44|1.7485
21:51:45|1.7479
21:51:46|1.7479
21:51:47|1.7479
21:51:48|1.7493
21:51:49|1.7504
21:51:50|1.7504
21:51:51|1.7504
21:51:52|1.7505
21:51:53|1.7504
21:51:53|1.7514
21:51:55|1.7491
21:51:56|1.7484
21:51:57|1.7479
21:51:58|1.7479
21:51:58|1.7479
21:52:00|1.7479
21:52:01|1.7485
21:52:02|1.7485
21:52:03|1.7485
21:52:04|1.7477
21:52:05|1.7484
21:52:06|1.7484
21:52:07|1.7486
21:52:08|1.7486
21:52:09|1.7483
21:52:10|1.7468
21:52:11|1.7498
21:52:12|1.7484
21:52:13|1.7484
21:52:14|1.7484
21:52:15|1.7482
21:52:16|1.7482
21:52:17|1.7498
21:52:18|1.7503
21:52:19|1.7503
21:52:20|1.7503
21:52:21|1.7505
21:52:22|1.751
21:52:23|1.7517
21:52:24|1.7507
21:52:25|1.752
21:52:26|1.752
21:52:27|1.7518
21:52:28|1.752
21:52:29|1.7521
21:52:30|1.7523
21:52:31|1.7523
21:52:32|1.7522
21:52:33|1.7522
21:52:34|1.7522
21:52:35|1.7522
21:52:36|1.7522
21:52:37|1.7524
21:52:38|1.7519
21:52:39|1.7519
21:52:40|1.7525
21:52:41|1.7525
21:52:42|1.7516
21:52:43|1.7516
21:52:44|1.7516
21:52:46|1.7495
21:52:48|1.7505
21:52:48|1.7501
21:52:49|1.7501
21:52:50|1.7501
21:52:52|1.7501
21:52:52|1.7493
21:52:53|1.7493
21:52:55|1.7493
21:52:56|1.7506
21:52:56|1.7506
21:52:57|1.7506
21:52:58|1.7506
21:53:00|1.7492
21:53:01|1.7487
21:53:02|1.7487
21:53:02|1.7487
21:53:03|1.7474
21:53:05|1.7473
21:53:05|1.7473
21:53:06|1.7473
21:53:08|1.7473
21:53:08|1.7469
21:53:09|1.7468
21:53:10|1.7468
21:53:12|1.7468
21:53:12|1.7468
21:53:14|1.7464
21:53:14|1.7468
21:53:15|1.7465
21:53:16|1.7465
21:53:18|1.7471
21:53:18|1.7471
21:53:19|1.7471
21:53:20|1.7472
21:53:21|1.7472
21:53:22|1.7476
21:53:24|1.7476
21:53:24|1.7479
21:53:25|1.7485
21:53:27|1.7484
21:53:28|1.7484
21:53:29|1.7484
21:53:30|1.7484
21:53:30|1.7498
21:53:31|1.7498
21:53:33|1.7505
21:53:33|1.7494
21:53:35|1.7498
21:53:35|1.7498
21:53:36|1.7498
21:53:37|1.7501
21:53:38|1.7501
21:53:39|1.7501
21:53:40|1.7501
21:53:41|1.7498
21:53:42|1.7498
21:53:43|1.7498
21:53:45|1.7498
21:53:47|1.7498
21:53:48|1.7498
21:53:50|1.7498
21:53:51|1.7498
21:53:52|1.7498
21:53:52|1.7498
21:53:53|1.75
21:53:55|1.75
21:53:55|1.75
21:53:57|1.75
21:53:58|1.7503
21:53:58|1.7499
21:54:00|1.7503
21:54:00|1.75
21:54:02|1.75
21:54:03|1.7503
21:54:03|1.7499
21:54:05|1.7499
21:54:05|1.7499
21:54:07|1.7494
21:54:08|1.7494
21:54:09|1.7499
21:54:09|1.7482
21:54:11|1.7477
21:54:12|1.7468
21:54:12|1.7468
21:54:14|1.7468
21:54:15|1.7468
21:54:16|1.7468
21:54:17|1.745
21:54:17|1.745
21:54:19|1.745
21:54:20|1.745
21:54:21|1.745
21:54:21|1.745
21:54:22|1.744
21:54:24|1.744
21:54:24|1.7421
21:54:26|1.7442
21:54:26|1.7442
21:54:28|1.7442
21:54:29|1.7438
21:54:30|1.7437
21:54:30|1.7437
21:54:32|1.7437
21:54:33|1.7437
21:54:34|1.7446
21:54:35|1.7446
21:54:36|1.7444
21:54:37|1.7444
21:54:38|1.7447
21:54:39|1.7447
21:54:39|1.7452
21:54:41|1.7452
21:54:42|1.7452
21:54:43|1.7452
21:54:44|1.7452
21:54:45|1.7447
21:54:46|1.7451
21:54:47|1.7455
21:54:48|1.7463
21:54:49|1.7462
21:54:50|1.7465
21:54:51|1.7465
21:54:52|1.7465
21:54:53|1.7465
21:54:54|1.7465
21:54:55|1.7474
21:54:56|1.7474
21:54:57|1.7474
21:54:58|1.7474
21:54:59|1.7474
21:55:00|1.7474
21:55:01|1.7474
21:55:02|1.7485
21:55:03|1.7485
21:55:04|1.7482
21:55:06|1.7479
21:55:06|1.7479
21:55:08|1.7479
21:55:09|1.7475
21:55:09|1.7474
21:55:10|1.7474
21:55:12|1.7474
21:55:13|1.7477
21:55:13|1.7476
21:55:14|1.7476
21:55:16|1.7477
21:55:16|1.747
21:55:17|1.747
21:55:19|1.747
21:55:19|1.747
21:55:21|1.747
21:55:21|1.747
21:55:22|1.747
21:55:23|1.747
21:55:24|1.7456
21:55:25|1.7461
21:55:26|1.7461
21:55:27|1.7461
21:55:28|1.7456
21:55:29|1.7456
21:55:30|1.7456
21:55:31|1.7456
21:55:32|1.7462
21:55:34|1.7464
21:55:35|1.747
21:55:35|1.7468
21:55:36|1.7464
21:55:37|1.7464
21:55:38|1.7464
21:55:40|1.7464
21:55:40|1.7463
21:55:42|1.7463
21:55:43|1.7463
21:55:43|1.7463
21:55:44|1.7469
21:55:45|1.7469
21:55:46|1.7469
21:55:47|1.7469
21:55:49|1.7469
21:55:50|1.7469
21:55:51|1.7482
21:55:53|1.7479
21:55:54|1.7479
21:55:54|1.7489
21:55:56|1.7489
21:55:56|1.7498
21:55:58|1.7501
21:55:59|1.7501
21:56:00|1.7501
21:56:00|1.7506
21:56:02|1.7506
21:56:02|1.7512
21:56:04|1.7517
21:56:05|1.7517
21:56:05|1.7517
21:56:07|1.7513
21:56:07|1.7513
21:56:08|1.7514
21:56:09|1.7514
21:56:10|1.7514
21:56:12|1.7514
21:56:13|1.7514
21:56:14|1.75
21:56:15|1.75
21:56:16|1.7503
21:56:16|1.7503
21:56:18|1.7503
21:56:19|1.7503
21:56:20|1.7503
21:56:21|1.7509
21:56:22|1.7514
21:56:23|1.7514
21:56:23|1.7514
21:56:25|1.7519
21:56:26|1.7519
21:56:27|1.7519
21:56:27|1.7505
21:56:29|1.7505
21:56:30|1.7509
21:56:31|1.751
21:56:31|1.751
21:56:33|1.751
21:56:34|1.751
21:56:35|1.751
21:56:36|1.751
21:56:37|1.751
21:56:38|1.7509
21:56:39|1.7509
21:56:40|1.7514
21:56:40|1.7514
21:56:41|1.7514
21:56:43|1.7514
21:56:43|1.7514
21:56:45|1.7514
21:56:46|1.7504
21:56:47|1.7517
21:56:49|1.7511
21:56:50|1.7511
21:56:51|1.7511
21:56:52|1.7511
21:56:53|1.7511
21:56:54|1.7511
21:56:56|1.7511
21:56:57|1.7516
21:56:57|1.7511
21:56:59|1.7511
21:56:59|1.7511
21:57:00|1.7495
21:57:02|1.7495
21:57:03|1.7495
21:57:03|1.7495
21:57:04|1.7495
21:57:05|1.7505
21:57:07|1.7507
21:57:08|1.7507
21:57:09|1.7507
21:57:10|1.7507
21:57:11|1.7497
21:57:12|1.7491
21:57:13|1.7491
21:57:14|1.7484
21:57:15|1.7484
21:57:16|1.7484
21:57:17|1.7484
21:57:18|1.7484
21:57:18|1.7484
21:57:20|1.7482
21:57:20|1.7482
21:57:22|1.7482
21:57:23|1.7482
21:57:24|1.7482
21:57:24|1.7482
21:57:26|1.7482
21:57:27|1.7482
21:57:27|1.7482
21:57:29|1.7482
21:57:30|1.7482
21:57:32|1.7482
21:57:32|1.748
21:57:34|1.748
21:57:34|1.7482
21:57:35|1.7495
21:57:36|1.751
21:57:37|1.7512
21:57:38|1.7516
21:57:39|1.7518
21:57:41|1.7516
21:57:41|1.7516
21:57:43|1.7516
21:57:44|1.7516
21:57:45|1.7516
21:57:46|1.7532
21:57:47|1.7532
21:57:48|1.7515
21:57:49|1.7515
21:57:50|1.7511
21:57:52|1.7516
21:57:53|1.7495
21:57:53|1.7495
21:57:54|1.7495
21:57:56|1.7503
21:57:57|1.7503
21:57:57|1.7503
21:57:58|1.7498
21:58:00|1.7503
21:58:00|1.7504
21:58:02|1.7504
21:58:03|1.7503
21:58:04|1.7496
21:58:05|1.7495
21:58:06|1.7495
21:58:07|1.7495
21:58:08|1.7495
21:58:09|1.7486
21:58:10|1.7482
21:58:10|1.7481
21:58:12|1.7478
21:58:13|1.7484
21:58:14|1.7483
21:58:14|1.7482
21:58:16|1.7482
21:58:17|1.748
21:58:18|1.748
21:58:19|1.748
21:58:20|1.748
21:58:20|1.748
21:58:21|1.748
21:58:22|1.748
21:58:23|1.748
21:58:25|1.748
21:58:25|1.7485
21:58:27|1.7491
21:58:27|1.749
21:58:29|1.749
21:58:30|1.7487
21:58:31|1.7487
21:58:32|1.7487
21:58:32|1.7496
21:58:34|1.75
21:58:35|1.75
21:58:36|1.75
21:58:37|1.75
21:58:38|1.7497
21:58:38|1.7497
21:58:40|1.7497
21:58:41|1.7497
21:58:42|1.7497
21:58:42|1.7497
21:58:44|1.7497
21:58:45|1.7512
21:58:46|1.7512
21:58:47|1.7512
21:58:48|1.7517
21:58:49|1.7521
21:58:51|1.7519
21:58:52|1.7515
21:58:53|1.7512
21:58:54|1.7512
21:58:55|1.751
21:58:56|1.751
21:58:57|1.751
21:58:58|1.751
21:58:59|1.7507
21:59:00|1.7507
21:59:01|1.7507
21:59:02|1.7527
21:59:03|1.7517
21:59:04|1.7517
21:59:05|1.7517
21:59:06|1.7517
21:59:07|1.7517
21:59:09|1.7499
21:59:09|1.7499
21:59:11|1.7505
21:59:11|1.7505
21:59:13|1.7505
21:59:13|1.7505
21:59:14|1.7501
21:59:16|1.7501
21:59:17|1.7507
21:59:18|1.7507
21:59:19|1.7507
21:59:19|1.7507
21:59:21|1.7507
21:59:21|1.7507
21:59:22|1.7511
21:59:23|1.7511
21:59:25|1.752
21:59:26|1.752
21:59:26|1.752
21:59:28|1.752
21:59:29|1.7527
21:59:29|1.7524
21:59:31|1.7524
21:59:32|1.7524
21:59:33|1.7527
21:59:34|1.7527
21:59:34|1.753
21:59:36|1.753
21:59:37|1.753
21:59:38|1.753
21:59:38|1.753
21:59:41|1.753
21:59:41|1.753
21:59:42|1.753
21:59:43|1.753
21:59:44|1.753
21:59:45|1.7536
21:59:47|1.7536
21:59:48|1.753
21:59:49|1.753
21:59:49|1.753
21:59:50|1.753
21:59:52|1.7535
21:59:53|1.7535
21:59:54|1.7538
21:59:55|1.7536
21:59:56|1.7536
21:59:58|1.7536
21:59:59|1.7536
22:00:00|1.7536
22:00:00|1.7526
22:00:02|1.7523
22:00:03|1.7529
22:00:03|1.7529
22:00:04|1.7523
22:00:06|1.7523
22:00:06|1.7507
22:00:07|1.7505
22:00:08|1.7507
22:00:09|1.7492
22:00:10|1.7489
22:00:11|1.7485
22:00:13|1.7497
22:00:13|1.7497
22:00:14|1.7497
22:00:15|1.7494
22:00:17|1.7493
22:00:17|1.7493
22:00:19|1.7498
22:00:20|1.7508
22:00:21|1.75
22:00:22|1.749
22:00:23|1.7494
22:00:24|1.7494
22:00:25|1.7494
22:00:26|1.7494
22:00:27|1.7496
22:00:28|1.7496
22:00:29|1.7495
22:00:30|1.7514
22:00:31|1.7514
22:00:32|1.7497
22:00:33|1.7501
22:00:34|1.7505
22:00:35|1.7504
22:00:36|1.7504
22:00:37|1.7519
22:00:38|1.7511
22:00:39|1.7511
22:00:40|1.7511
22:00:41|1.7511
22:00:42|1.7511
22:00:43|1.7513
22:00:44|1.7511
22:00:45|1.7503
22:00:46|1.75
22:00:47|1.7485
22:00:48|1.7488
22:00:49|1.7488
22:00:50|1.749
22:00:51|1.748
22:00:52|1.748
22:00:53|1.7478
22:00:55|1.7478
22:00:56|1.7483
22:00:57|1.7483
22:00:57|1.747
22:00:58|1.747
22:01:01|1.747
22:01:02|1.7464
22:01:02|1.7464
22:01:03|1.7464
22:01:05|1.7467
22:01:06|1.7467
22:01:07|1.7467
22:01:08|1.7467
22:01:08|1.7487
22:01:09|1.7478
22:01:10|1.7477
22:01:11|1.7474
22:01:13|1.7474
22:01:13|1.7472
22:01:14|1.7472
22:01:15|1.747
22:01:16|1.747
22:01:17|1.7469
22:01:19|1.7471
22:01:19|1.747
22:01:21|1.747
22:01:22|1.7476
22:01:22|1.7476
22:01:24|1.7483
22:01:24|1.7483
22:01:25|1.7483
22:01:27|1.7483
22:01:27|1.7483
22:01:28|1.7483
22:01:30|1.7483
22:01:30|1.7483
22:01:32|1.7483
22:01:32|1.7483
22:01:33|1.7483
22:01:34|1.7483
22:01:35|1.7483
22:01:37|1.7483
22:01:37|1.7483
22:01:38|1.7483
22:01:39|1.7483
22:01:40|1.7483
22:01:41|1.7483
22:01:42|1.7483
22:01:44|1.7483
22:01:44|1.7483
22:01:46|1.7483
22:01:47|1.7483
22:01:47|1.7483
22:01:49|1.7483
22:01:49|1.748
22:01:50|1.748
22:01:51|1.748
22:01:53|1.748
22:01:53|1.7465
22:01:55|1.7465
22:01:56|1.7465
22:01:57|1.7455
22:01:58|1.7455
22:01:59|1.7455
22:02:00|1.7455
22:02:01|1.7455
22:02:02|1.7443
22:02:03|1.7443
22:02:04|1.7445
22:02:05|1.7445
22:02:06|1.7445
22:02:07|1.7445
22:02:08|1.7445
22:02:09|1.7445
22:02:10|1.7445
22:02:11|1.7445
22:02:12|1.7438
22:02:13|1.7442
22:02:14|1.7448
22:02:15|1.7443
22:02:16|1.744
22:02:17|1.7435
22:02:18|1.7435
22:02:19|1.7433
22:02:20|1.7433
22:02:21|1.743
22:02:22|1.743
22:02:23|1.743
22:02:24|1.7431
22:02:25|1.7431
22:02:26|1.7431
22:02:27|1.7432
22:02:28|1.7432
22:02:29|1.7431
22:02:30|1.7431
22:02:31|1.7431
22:02:32|1.7431
22:02:34|1.7431
22:02:34|1.7431
22:02:35|1.7431
22:02:36|1.7432
22:02:38|1.7432
22:02:38|1.7434
22:02:39|1.7435
22:02:40|1.7436
22:02:41|1.7436
22:02:42|1.7436
22:02:43|1.7436
22:02:44|1.7436
22:02:45|1.7429
22:02:46|1.7429
22:02:47|1.7429
22:02:48|1.7429
22:02:49|1.7429
22:02:50|1.7429
22:02:51|1.7429
22:02:52|1.7429
22:02:53|1.7429
22:02:54|1.7429
22:02:55|1.7441
22:02:56|1.7441
22:02:57|1.7438
22:02:59|1.7438
22:03:00|1.743
22:03:01|1.743
22:03:02|1.7436
22:03:03|1.7436
22:03:04|1.7424
22:03:04|1.7424
22:03:06|1.7421
22:03:07|1.74
22:03:09|1.7416
22:03:09|1.743
22:03:10|1.7446
22:03:11|1.7446
22:03:13|1.7446
22:03:14|1.7446
22:03:15|1.7446
22:03:16|1.7458
22:03:17|1.7458
22:03:18|1.7448
22:03:19|1.7448
22:03:20|1.7448
22:03:22|1.7459
22:03:23|1.7459
22:03:24|1.7456
22:03:25|1.7468
22:03:25|1.7475
22:03:27|1.7475
22:03:28|1.7483
22:03:29|1.7483
22:03:29|1.7478
22:03:31|1.7481
22:03:33|1.7481
22:03:34|1.749
22:03:35|1.749
22:03:36|1.749
22:03:37|1.749
22:03:38|1.749
22:03:39|1.7501
22:03:40|1.7504
22:03:41|1.7512
22:03:42|1.7491
22:03:43|1.7482
22:03:44|1.7467
22:03:45|1.7467
22:03:46|1.7467
22:03:47|1.7468
22:03:48|1.7468
22:03:49|1.7476
22:03:50|1.748
22:03:51|1.748
22:03:53|1.7479
22:03:55|1.7479
22:03:56|1.7479
22:03:58|1.7479
22:03:59|1.7479
22:04:00|1.7471
22:04:01|1.7471
22:04:02|1.7466
22:04:04|1.7466
22:04:05|1.7466
22:04:05|1.7466
22:04:06|1.7466
22:04:08|1.7449
22:04:09|1.7471
22:04:10|1.7476
22:04:11|1.7475
22:04:12|1.7475
22:04:13|1.7486
22:04:14|1.7485
22:04:15|1.7485
22:04:16|1.7478
22:04:17|1.7481
22:04:18|1.7497
22:04:19|1.7497
22:04:20|1.7486
22:04:21|1.7481
22:04:22|1.7481
22:04:23|1.7481
22:04:24|1.7475
22:04:25|1.7475
22:04:26|1.7475
22:04:27|1.7474
22:04:28|1.7461
22:04:29|1.7455
22:04:31|1.7455
22:04:31|1.7455
22:04:32|1.7455
22:04:34|1.7451
22:04:34|1.7451
22:04:36|1.7451
22:04:37|1.7434
22:04:37|1.7434
22:04:38|1.7434
22:04:39|1.7431
22:04:40|1.7431
22:04:41|1.7421
22:04:42|1.7432
22:04:43|1.7417
22:04:44|1.742
22:04:45|1.742
22:04:46|1.742
22:04:47|1.7408
22:04:48|1.7414
22:04:49|1.7414
22:04:50|1.7414
22:04:51|1.7414
22:04:52|1.7414
22:04:54|1.7414
22:04:54|1.7414
22:04:56|1.7403
22:04:56|1.74
22:04:58|1.74
22:04:59|1.74
22:05:00|1.7398
22:05:01|1.7398
22:05:02|1.7375
22:05:03|1.7367
22:05:04|1.7371
22:05:05|1.7361
22:05:06|1.7362
22:05:07|1.7364
22:05:08|1.735
22:05:09|1.7368
22:05:10|1.7368
22:05:11|1.7369
22:05:12|1.7369
22:05:13|1.7351
22:05:14|1.7351
22:05:15|1.7342
22:05:16|1.7341
22:05:17|1.7341
22:05:18|1.7336
22:05:19|1.7336
22:05:20|1.7336
22:05:21|1.7336
22:05:22|1.7336
22:05:23|1.7336
22:05:24|1.7336
22:05:25|1.7339
22:05:26|1.7337
22:05:27|1.7337
22:05:28|1.7337
22:05:29|1.7337
22:05:30|1.7337
22:05:31|1.7337
22:05:32|1.7339
22:05:33|1.735
22:05:34|1.7354
22:05:35|1.7354
22:05:36|1.7354
22:05:37|1.7356
22:05:38|1.7363
22:05:39|1.7363
22:05:40|1.7354
22:05:41|1.7355
22:05:42|1.7355
22:05:43|1.7355
22:05:44|1.7355
22:05:45|1.7363
22:05:46|1.7363
22:05:47|1.7357
22:05:48|1.7357
22:05:49|1.7357
22:05:50|1.7357
22:05:51|1.7357
22:05:52|1.7357
22:05:53|1.7357
22:05:54|1.7357
22:05:55|1.7357
22:05:56|1.734
22:05:58|1.7349
22:05:59|1.7349
22:06:01|1.733
22:06:02|1.733
22:06:03|1.733
22:06:04|1.7336
22:06:04|1.7339
22:06:06|1.7339
22:06:07|1.7354
22:06:08|1.7354
22:06:08|1.7337
22:06:09|1.7356
22:06:10|1.7381
22:06:11|1.737
22:06:13|1.7375
22:06:13|1.7369
22:06:15|1.7382
22:06:16|1.7383
22:06:17|1.7375
22:06:18|1.7375
22:06:18|1.7377
22:06:20|1.7377
22:06:20|1.7377
22:06:21|1.7377
22:06:22|1.7377
22:06:23|1.7377
22:06:24|1.7383
22:06:25|1.7383
22:06:27|1.7393
22:06:27|1.7393
22:06:29|1.7393
22:06:30|1.74
22:06:31|1.74
22:06:32|1.74
22:06:33|1.742
22:06:34|1.742
22:06:35|1.742
22:06:36|1.7408
22:06:37|1.7408
22:06:38|1.7405
22:06:39|1.7394
22:06:40|1.7394
22:06:41|1.7394
22:06:42|1.7394
22:06:43|1.7394
22:06:44|1.7411
22:06:45|1.7406
22:06:46|1.7406
22:06:47|1.7406
22:06:48|1.7434
22:06:49|1.7441
22:06:50|1.7441
22:06:51|1.7444
22:06:52|1.7443
22:06:53|1.7443
22:06:55|1.7437
22:06:55|1.7437
22:06:56|1.7428
22:06:58|1.7428
22:06:59|1.7428
22:07:00|1.7443
22:07:01|1.7443
22:07:03|1.7443
22:07:04|1.7448
22:07:04|1.7448
22:07:06|1.7443
22:07:07|1.7443
22:07:09|1.7467
22:07:09|1.7467
22:07:10|1.7467
22:07:11|1.7461
22:07:13|1.7476
22:07:13|1.748
22:07:15|1.748
22:07:16|1.7475
22:07:16|1.7491
22:07:18|1.7491
22:07:19|1.7491
22:07:20|1.7491
22:07:22|1.747
22:07:22|1.747
22:07:23|1.747
22:07:24|1.7466
22:07:25|1.7466
22:07:26|1.7458
22:07:28|1.7457
22:07:29|1.7457
22:07:30|1.7457
22:07:31|1.7459
22:07:32|1.7459
22:07:33|1.7459
22:07:34|1.7459
22:07:35|1.746
22:07:36|1.746
22:07:37|1.746
22:07:38|1.746
22:07:39|1.746
22:07:40|1.746
22:07:41|1.746
22:07:42|1.746
22:07:43|1.746
22:07:44|1.746
22:07:45|1.746
22:07:46|1.746
22:07:47|1.7445
22:07:48|1.7445
22:07:49|1.7445
22:07:51|1.7445
22:07:51|1.7445
22:07:52|1.7445
22:07:54|1.7445
22:07:54|1.7445
22:07:55|1.7446
22:07:56|1.7446
22:07:58|1.7446
22:07:59|1.7433
22:08:01|1.7433
22:08:02|1.744
22:08:03|1.744
22:08:04|1.7454
22:08:05|1.7454
22:08:06|1.7454
22:08:07|1.7451
22:08:09|1.7441
22:08:09|1.7437
22:08:11|1.7437
22:08:11|1.7437
22:08:13|1.7437
22:08:14|1.7437
22:08:14|1.7437
22:08:16|1.7437
22:08:17|1.7437
22:08:18|1.7437
22:08:18|1.7438
22:08:20|1.7438
22:08:21|1.7438
22:08:22|1.7438
22:08:23|1.7438
22:08:24|1.7438
22:08:25|1.7444
22:08:25|1.7444
22:08:27|1.7444
22:08:28|1.7456
22:08:28|1.7463
22:08:29|1.7468
22:08:30|1.7468
22:08:31|1.7468
22:08:33|1.7468
22:08:33|1.7468
22:08:34|1.7468
22:08:35|1.7468
22:08:36|1.7459
22:08:37|1.7473
22:08:39|1.7473
22:08:39|1.7474
22:08:41|1.7474
22:08:41|1.7474
22:08:42|1.7474
22:08:43|1.7474
22:08:45|1.7474
22:08:45|1.7474
22:08:47|1.7474
22:08:48|1.7474
22:08:48|1.7474
22:08:49|1.7472
22:08:51|1.7472
22:08:51|1.7475
22:08:53|1.7475
22:08:53|1.7475
22:08:55|1.7475
22:08:56|1.7454
22:08:57|1.7454
22:08:58|1.7454
22:08:58|1.7454
22:09:00|1.7454
22:09:02|1.7464
22:09:02|1.7464
22:09:04|1.7464
22:09:04|1.7464
22:09:05|1.7464
22:09:06|1.7464
22:09:08|1.7464
22:09:09|1.7464
22:09:10|1.7464
22:09:10|1.7464
22:09:11|1.7464
22:09:13|1.7456
22:09:13|1.7456
22:09:15|1.7456
22:09:16|1.7468
22:09:17|1.7468
22:09:17|1.7468
22:09:18|1.7468
22:09:20|1.7468
22:09:21|1.7468
22:09:21|1.7468
22:09:22|1.7458
22:09:24|1.7458
22:09:25|1.7451
22:09:25|1.7457
22:09:26|1.7457
22:09:27|1.7457
22:09:29|1.7457
22:09:29|1.7457
22:09:30|1.7457
22:09:32|1.7457
22:09:32|1.7457
22:09:34|1.7457
22:09:34|1.7457
22:09:36|1.7457
22:09:37|1.7463
22:09:37|1.7463
22:09:39|1.7453
22:09:39|1.7451
22:09:40|1.7451
22:09:42|1.7451
22:09:43|1.7451
22:09:44|1.7451
22:09:44|1.7451
22:09:45|1.7451
22:09:47|1.7452
22:09:48|1.7443
22:09:49|1.7443
22:09:50|1.7443
22:09:51|1.7443
22:09:51|1.7443
22:09:52|1.7443
22:09:54|1.7443
22:09:55|1.7443
22:09:55|1.7443
22:09:56|1.7446
22:09:57|1.7446
22:09:59|1.7446
22:09:59|1.7446
22:10:02|1.7422
22:10:03|1.7422
22:10:04|1.7422
22:10:05|1.7422
22:10:06|1.7422
22:10:07|1.7422
22:10:08|1.7428
22:10:09|1.743
22:10:10|1.743
22:10:11|1.743
22:10:12|1.7436
22:10:13|1.7436
22:10:14|1.7436
22:10:15|1.7437
22:10:16|1.7437
22:10:17|1.7437
22:10:18|1.7431
22:10:19|1.7431
22:10:20|1.7434
22:10:21|1.7436
22:10:22|1.7438
22:10:23|1.7438
22:10:24|1.7438
22:10:25|1.7438
22:10:26|1.7438
22:10:27|1.7438
22:10:28|1.7438
22:10:29|1.7438
22:10:30|1.7413
22:10:31|1.7413
22:10:32|1.7413
22:10:33|1.7413
22:10:34|1.7413
22:10:35|1.7413
22:10:36|1.7413
22:10:37|1.7408
22:10:38|1.7408
22:10:40|1.7408
22:10:40|1.7408
22:10:41|1.7408
22:10:42|1.7408
22:10:43|1.7408
22:10:44|1.7408
22:10:45|1.7408
22:10:46|1.7408
22:10:47|1.7406
22:10:48|1.7406
22:10:49|1.7406
22:10:50|1.7406
22:10:51|1.7391
22:10:52|1.7396
22:10:54|1.7396
22:10:55|1.7396
22:10:55|1.7396
22:10:56|1.7396
22:10:57|1.7396
22:10:58|1.7396
22:10:59|1.7396
22:11:00|1.7403
22:11:02|1.7404
22:11:04|1.7404
22:11:05|1.7404
22:11:06|1.7404
22:11:07|1.7408
22:11:08|1.7408
22:11:09|1.7408
22:11:10|1.7392
22:11:11|1.7392
22:11:12|1.7392
22:11:13|1.7392
22:11:14|1.7396
22:11:15|1.7396
22:11:16|1.7396
22:11:17|1.7392
22:11:18|1.739
22:11:19|1.739
22:11:20|1.7384
22:11:21|1.7384
22:11:22|1.7384
22:11:23|1.7384
22:11:24|1.7384
22:11:25|1.738
22:11:26|1.738
22:11:27|1.738
22:11:28|1.738
22:11:29|1.7382
22:11:30|1.7384
22:11:31|1.7384
22:11:32|1.7384
22:11:33|1.739
22:11:34|1.739
22:11:36|1.739
22:11:36|1.739
22:11:38|1.739
22:11:39|1.739
22:11:40|1.7386
22:11:41|1.7401
22:11:42|1.7401
22:11:43|1.7399
22:11:44|1.7399
22:11:44|1.7405
22:11:45|1.7405
22:11:47|1.7405
22:11:48|1.7405
22:11:49|1.7405
22:11:50|1.7405
22:11:51|1.7405
22:11:52|1.7405
22:11:53|1.7391
22:11:54|1.7391
22:11:55|1.7391
22:11:56|1.7387
22:11:57|1.7387
22:11:58|1.7387
22:11:59|1.7387
22:12:00|1.7384
22:12:01|1.7384
22:12:02|1.7384
22:12:04|1.7359
22:12:05|1.737
22:12:06|1.737
22:12:07|1.7375
22:12:07|1.7375
22:12:09|1.7375
22:12:10|1.7375
22:12:11|1.7378
22:12:12|1.7378
22:12:12|1.7378
22:12:14|1.7378
22:12:15|1.7394
22:12:16|1.7394
22:12:17|1.7394
22:12:18|1.7394
22:12:19|1.7394
22:12:20|1.7394
22:12:21|1.7386
22:12:22|1.7386
22:12:24|1.7384
22:12:24|1.7384
22:12:25|1.7384
22:12:26|1.7376
22:12:27|1.7376
22:12:29|1.7376
22:12:29|1.7376
22:12:30|1.7376
22:12:32|1.7376
22:12:32|1.7376
22:12:33|1.7376
22:12:35|1.7376
22:12:36|1.7376
22:12:36|1.739
22:12:37|1.7381
22:12:38|1.7372
22:12:39|1.7372
22:12:40|1.7368
22:12:42|1.7368
22:12:43|1.7358
22:12:44|1.737
22:12:45|1.737
22:12:46|1.7367
22:12:47|1.7367
22:12:48|1.7372
22:12:49|1.7372
22:12:50|1.7372
22:12:52|1.7378
22:12:52|1.7378
22:12:53|1.7378
22:12:54|1.7371
22:12:55|1.7371
22:12:56|1.7371
22:12:57|1.7371
22:12:58|1.7371
22:13:00|1.7371
22:13:00|1.7379
22:13:02|1.7382
22:13:02|1.7382
22:13:04|1.7379
22:13:05|1.738
22:13:06|1.7385
22:13:07|1.739
22:13:08|1.739
22:13:09|1.739
22:13:10|1.739
22:13:11|1.739
22:13:12|1.7387
22:13:13|1.7387
22:13:14|1.7387
22:13:15|1.7389
22:13:16|1.7389
22:13:17|1.7389
22:13:18|1.7389
22:13:19|1.7389
22:13:20|1.7389
22:13:22|1.7389
22:13:22|1.7389
22:13:23|1.7382
22:13:24|1.7382
22:13:25|1.7382
22:13:27|1.7382
22:13:27|1.7376
22:13:29|1.7376
22:13:30|1.7376
22:13:30|1.7373
22:13:31|1.7373
22:13:32|1.7368
22:13:33|1.7368
22:13:34|1.7373
22:13:35|1.7373
22:13:36|1.7373
22:13:38|1.7373
22:13:38|1.7373
22:13:39|1.7373
22:13:40|1.7373
22:13:41|1.7373
22:13:42|1.7373
22:13:43|1.7373
22:13:44|1.7373
22:13:45|1.7367
22:13:46|1.7367
22:13:47|1.7367
22:13:49|1.7369
22:13:49|1.7369
22:13:51|1.7369
22:13:51|1.7369
22:13:52|1.7369
22:13:54|1.7369
22:13:54|1.7369
22:13:55|1.7369
22:13:56|1.7369
22:13:57|1.7369
22:13:59|1.7369
22:13:59|1.7369
22:14:01|1.7369
22:14:02|1.7369
22:14:02|1.7369
22:14:04|1.7369
22:14:05|1.7374
22:14:06|1.7374
22:14:08|1.7374
22:14:09|1.7374
22:14:10|1.7374
22:14:11|1.7374
22:14:11|1.7376
22:14:12|1.7376
22:14:13|1.7385
22:14:15|1.7385
22:14:16|1.7385
22:14:17|1.7385
22:14:18|1.7385
22:14:19|1.7385
22:14:20|1.7385
22:14:21|1.7385
22:14:22|1.7398
22:14:24|1.7397
22:14:25|1.7397
22:14:26|1.7397
22:14:27|1.7397
22:14:27|1.7397
22:14:28|1.7397
22:14:30|1.74
22:14:31|1.74
22:14:32|1.74
22:14:33|1.7398
22:14:34|1.7398
22:14:35|1.7398
22:14:36|1.7398
22:14:37|1.7407
22:14:37|1.7407
22:14:39|1.7407
22:14:41|1.7424
22:14:41|1.7424
22:14:42|1.7424
22:14:43|1.7424
22:14:45|1.7424
22:14:45|1.7424
22:14:47|1.7426
22:14:47|1.7426
22:14:49|1.7426
22:14:50|1.7426
22:14:50|1.742
22:14:51|1.7421
22:14:52|1.7421
22:14:53|1.7421
22:14:54|1.7421
22:14:55|1.7421
22:14:56|1.7421
22:14:57|1.7421
22:14:59|1.7421
22:15:00|1.7421
22:15:00|1.7421
22:15:02|1.7421
22:15:03|1.7421
22:15:03|1.7421
22:15:05|1.7421
22:15:06|1.7412
22:15:07|1.7412
22:15:09|1.7421
22:15:10|1.7438
22:15:11|1.7444
22:15:11|1.7444
22:15:13|1.7444
22:15:15|1.7444
22:15:15|1.7444
22:15:16|1.7444
22:15:18|1.7446
22:15:18|1.7446
22:15:20|1.7446
22:15:20|1.7445
22:15:21|1.7445
22:15:23|1.7448
22:15:23|1.7449
22:15:24|1.745
22:15:25|1.745
22:15:26|1.7465
22:15:27|1.7465
22:15:28|1.7465
22:15:29|1.7465
22:15:30|1.7465
22:15:31|1.7465
22:15:32|1.7465
22:15:33|1.746
22:15:34|1.746
22:15:36|1.746
22:15:37|1.7461
22:15:37|1.7461
22:15:39|1.7461
22:15:39|1.7461
22:15:40|1.7455
22:15:41|1.747
22:15:43|1.747
22:15:43|1.747
22:15:44|1.747
22:15:45|1.747
22:15:46|1.747
22:15:47|1.7463
22:15:49|1.7459
22:15:49|1.7459
22:15:50|1.7453
22:15:51|1.7453
22:15:52|1.7453
22:15:54|1.7446
22:15:55|1.7448
22:15:55|1.7448
22:15:56|1.7448
22:15:57|1.7448
22:15:59|1.7448
22:15:59|1.7448
22:16:00|1.7448
22:16:01|1.7449
22:16:02|1.7449
22:16:03|1.7448
22:16:04|1.7448
22:16:05|1.7448
22:16:07|1.7447
22:16:08|1.7459
22:16:09|1.7463
22:16:10|1.7463
22:16:11|1.7463
22:16:12|1.7463
22:16:13|1.7463
22:16:14|1.7464
22:16:16|1.7464
22:16:17|1.7464
22:16:18|1.7464
22:16:18|1.7464
22:16:20|1.7464
22:16:21|1.7472
22:16:22|1.7472
22:16:23|1.7472
22:16:24|1.7472
22:16:25|1.7472
22:16:26|1.7472
22:16:27|1.7465
22:16:28|1.7465
22:16:29|1.7459
22:16:30|1.7459
22:16:31|1.7459
22:16:32|1.7459
22:16:33|1.7459
22:16:34|1.7459
22:16:35|1.747
22:16:36|1.747
22:16:37|1.7472
22:16:38|1.7473
22:16:39|1.7481
22:16:40|1.7481
22:16:41|1.7481
22:16:42|1.7481
22:16:43|1.7483
22:16:44|1.7476
22:16:45|1.7476
22:16:46|1.7476
22:16:47|1.7476
22:16:49|1.7489
22:16:50|1.7489
22:16:51|1.7489
22:16:52|1.7489
22:16:52|1.7489
22:16:54|1.7489
22:16:55|1.7489
22:16:56|1.7489
22:16:57|1.7489
22:16:58|1.7489
22:16:59|1.7489
22:17:00|1.7488
22:17:01|1.7488
22:17:02|1.7488
22:17:03|1.7488
22:17:04|1.7488
22:17:05|1.7488
22:17:06|1.7488
22:17:07|1.7499
22:17:08|1.7508
22:17:09|1.7501
22:17:10|1.7495
22:17:11|1.7495
22:17:12|1.7495
22:17:13|1.7495
22:17:15|1.7478
22:17:16|1.747
22:17:17|1.7468
22:17:17|1.7468
22:17:18|1.7468
22:17:19|1.7468
22:17:21|1.7468
22:17:21|1.7471
22:17:22|1.7471
22:17:24|1.7471
22:17:24|1.7471
22:17:26|1.7471
22:17:27|1.749
22:17:27|1.749
22:17:29|1.749
22:17:29|1.749
22:17:30|1.749
22:17:31|1.749
22:17:32|1.7485
22:17:34|1.7485
22:17:34|1.7485
22:17:36|1.7485
22:17:36|1.7485
22:17:37|1.7485
22:17:38|1.7485
22:17:40|1.7485
22:17:41|1.7498
22:17:42|1.7498
22:17:43|1.7498
22:17:44|1.7498
22:17:45|1.7497
22:17:46|1.7497
22:17:47|1.7497
22:17:48|1.7497
22:17:49|1.7497
22:17:50|1.7497
22:17:51|1.75
22:17:52|1.75
22:17:53|1.7499
22:17:54|1.7499
22:17:55|1.7499
22:17:56|1.7499
22:17:58|1.7501
22:17:58|1.7501
22:17:59|1.7501
22:18:00|1.7501
22:18:01|1.7501
22:18:02|1.7501
22:18:03|1.7501
22:18:05|1.7501
22:18:06|1.7501
22:18:07|1.7501
22:18:08|1.7501
22:18:09|1.7508
22:18:10|1.7508
22:18:12|1.7508
22:18:13|1.7505
22:18:14|1.7505
22:18:15|1.7505
22:18:15|1.7502
22:18:17|1.7502
22:18:18|1.7492
22:18:19|1.7492
22:18:20|1.7479
22:18:21|1.749
22:18:22|1.7505
22:18:23|1.7505
22:18:24|1.7502
22:18:25|1.7502
22:18:26|1.7502
22:18:27|1.7508
22:18:28|1.7508
22:18:29|1.7502
22:18:30|1.7513
22:18:31|1.7513
22:18:32|1.7513
22:18:33|1.7527
22:18:34|1.7527
22:18:35|1.7517
22:18:36|1.7517
22:18:37|1.7517
22:18:38|1.7517
22:18:39|1.7517
22:18:40|1.7517
22:18:41|1.7517
22:18:42|1.7528
22:18:43|1.7528
22:18:44|1.7542
22:18:45|1.7535
22:18:46|1.7546
22:18:47|1.7543
22:18:48|1.7543
22:18:49|1.755
22:18:50|1.7548
22:18:51|1.7542
22:18:52|1.7542
22:18:53|1.7543
22:18:54|1.7543
22:18:55|1.7543
22:18:56|1.7542
22:18:57|1.7542
22:18:58|1.7542
22:18:59|1.7527
22:19:00|1.7528
22:19:01|1.7522
22:19:03|1.7522
22:19:03|1.7518
22:19:04|1.7518
22:19:05|1.7518
22:19:06|1.7511
22:19:08|1.7511
22:19:08|1.7511
22:19:10|1.7509
22:19:12|1.7509
22:19:13|1.7509
22:19:14|1.7509
22:19:15|1.7509
22:19:16|1.7509
22:19:17|1.7509
22:19:18|1.7511
22:19:19|1.7512
22:19:20|1.751
22:19:22|1.7511
22:19:23|1.7487
22:19:24|1.7484
22:19:24|1.7479
22:19:26|1.749
22:19:27|1.749
22:19:28|1.7494
22:19:28|1.7491
22:19:29|1.7494
22:19:30|1.7495
22:19:31|1.7493
22:19:32|1.7495
22:19:34|1.7495
22:19:35|1.7495
22:19:36|1.7495
22:19:36|1.7495
22:19:38|1.7495
22:19:38|1.7482
22:19:39|1.7489
22:19:41|1.7486
22:19:41|1.7486
22:19:42|1.7489
22:19:43|1.7494
22:19:44|1.7493
22:19:45|1.7486
22:19:47|1.7484
22:19:48|1.7484
22:19:48|1.7481
22:19:49|1.7481
22:19:51|1.7481
22:19:52|1.7481
22:19:53|1.7481
22:19:54|1.7481
22:19:55|1.7481
22:19:57|1.7481
22:19:58|1.747
22:19:58|1.747
22:20:00|1.747
22:20:00|1.7485
22:20:01|1.7461
22:20:02|1.7461
22:20:04|1.7463
22:20:05|1.7463
22:20:06|1.7463
22:20:07|1.7465
22:20:09|1.7465
22:20:09|1.7468
22:20:11|1.7453
22:20:12|1.7453
22:20:12|1.7452
22:20:14|1.7452
22:20:15|1.7452
22:20:16|1.7452
22:20:17|1.7449
22:20:18|1.7449
22:20:19|1.7449
22:20:20|1.7449
22:20:21|1.7449
22:20:22|1.7439
22:20:23|1.7439
22:20:24|1.7438
22:20:25|1.7416
22:20:26|1.7413
22:20:27|1.7414
22:20:28|1.7414
22:20:29|1.7416
22:20:30|1.7416
22:20:31|1.7416
22:20:32|1.7416
22:20:33|1.7424
22:20:34|1.7424
22:20:35|1.7416
22:20:36|1.7423
22:20:37|1.7423
22:20:38|1.7423
22:20:39|1.7426
22:20:40|1.7429
22:20:41|1.7429
22:20:42|1.7429
22:20:43|1.7429
22:20:44|1.7429
22:20:45|1.7424
22:20:46|1.7412
22:20:47|1.7416
22:20:48|1.7416
22:20:49|1.7416
22:20:50|1.7416
22:20:51|1.741
22:20:52|1.741
22:20:53|1.74
22:20:54|1.74
22:20:56|1.74
22:20:56|1.7405
22:20:57|1.7336
22:20:58|1.7352
22:21:00|1.7363
22:21:00|1.7366
22:21:01|1.7361
22:21:02|1.7361
22:21:03|1.7369
22:21:04|1.7369
22:21:05|1.7369
22:21:06|1.7369
22:21:07|1.7369
22:21:09|1.7367
22:21:09|1.7375
22:21:10|1.7377
22:21:12|1.7377
22:21:14|1.7373
22:21:15|1.7373
22:21:15|1.7367
22:21:16|1.7367
22:21:17|1.7375
22:21:19|1.7367
22:21:20|1.7367
22:21:21|1.7367
22:21:21|1.7367
22:21:23|1.7367
22:21:24|1.7367
22:21:25|1.7367
22:21:26|1.7367
22:21:27|1.7366
22:21:27|1.7361
22:21:28|1.7368
22:21:30|1.7368
22:21:30|1.7369
22:21:31|1.7369
22:21:32|1.7369
22:21:34|1.7369
22:21:34|1.7369
22:21:36|1.7369
22:21:36|1.7369
22:21:37|1.7369
22:21:38|1.7356
22:21:39|1.7356
22:21:41|1.7356
22:21:42|1.7356
22:21:43|1.7356
22:21:44|1.736
22:21:45|1.736
22:21:46|1.736
22:21:47|1.7364
22:21:48|1.7372
22:21:50|1.7372
22:21:51|1.7369
22:21:52|1.7369
22:21:53|1.7369
22:21:53|1.736
22:21:55|1.7358
22:21:56|1.7358
22:21:57|1.7358
22:21:57|1.7351
22:21:58|1.7351
22:22:00|1.7344
22:22:01|1.7329
22:22:02|1.7328
22:22:03|1.7328
22:22:03|1.7327
22:22:05|1.7325
22:22:06|1.7325
22:22:07|1.7325
22:22:07|1.729
22:22:09|1.7292
22:22:10|1.7304
22:22:11|1.7305
22:22:12|1.7292
22:22:13|1.7292
22:22:15|1.7305
22:22:16|1.7305
22:22:17|1.7295
22:22:17|1.7308
22:22:19|1.7316
22:22:19|1.7316
22:22:21|1.7316
22:22:21|1.7316
22:22:23|1.7316
22:22:23|1.7317
22:22:24|1.7317
22:22:25|1.7317
22:22:26|1.7317
22:22:27|1.7318
22:22:28|1.7318
22:22:30|1.7313
22:22:31|1.7313
22:22:32|1.7313
22:22:33|1.7316
22:22:34|1.7316
22:22:35|1.7321
22:22:36|1.7303
22:22:37|1.7303
22:22:38|1.7308
22:22:39|1.7308
22:22:40|1.7305
22:22:41|1.7306
22:22:42|1.7306
22:22:43|1.7309
22:22:44|1.7319
22:22:45|1.7306
22:22:47|1.7308
22:22:47|1.7307
22:22:49|1.7311
22:22:50|1.7302
22:22:50|1.7309
22:22:51|1.7309
22:22:52|1.7309
22:22:53|1.7309
22:22:54|1.7309
22:22:55|1.7311
22:22:57|1.7311
22:22:58|1.7311
22:22:58|1.7311
22:22:59|1.7312
22:23:00|1.7312
22:23:01|1.7312
22:23:02|1.7312
22:23:04|1.732
22:23:05|1.732
22:23:05|1.7322
22:23:07|1.7322
22:23:08|1.7325
22:23:08|1.7342
22:23:09|1.7327
22:23:10|1.7327
22:23:12|1.7327
22:23:12|1.7325
22:23:14|1.7325
22:23:15|1.7325
22:23:16|1.7322
22:23:17|1.7328
22:23:18|1.7328
22:23:20|1.7333
22:23:21|1.7333
22:23:21|1.732
22:23:22|1.7322
22:23:23|1.7322
22:23:25|1.7322
22:23:26|1.7322
22:23:27|1.7311
22:23:28|1.7311
22:23:29|1.7311
22:23:30|1.7311
22:23:32|1.7311
22:23:33|1.7311
22:23:33|1.7311
22:23:34|1.7311
22:23:35|1.7311
22:23:36|1.7311
22:23:37|1.7311
22:23:38|1.7311
22:23:40|1.7323
22:23:40|1.7311
22:23:42|1.7316
22:23:43|1.7316
22:23:43|1.7313
22:23:45|1.7313
22:23:45|1.7313
22:23:46|1.7313
22:23:47|1.7313
22:23:49|1.7313
22:23:50|1.7313
22:23:51|1.7313
22:23:51|1.7313
22:23:53|1.7313
22:23:54|1.7313
22:23:54|1.7313
22:23:55|1.7313
22:23:56|1.7313
22:23:57|1.7306
22:23:59|1.7306
22:24:00|1.73
22:24:00|1.73
22:24:01|1.731
22:24:03|1.731
22:24:04|1.7307
22:24:05|1.732
22:24:06|1.7322
22:24:07|1.7327
22:24:08|1.7327
22:24:08|1.7327
22:24:10|1.7333
22:24:11|1.7343
22:24:12|1.7343
22:24:13|1.7345
22:24:14|1.7345
22:24:14|1.7345
22:24:17|1.7352
22:24:18|1.7367
22:24:18|1.7351
22:24:20|1.7354
22:24:21|1.7354
22:24:21|1.7354
22:24:22|1.7343
22:24:24|1.7343
22:24:25|1.7343
22:24:26|1.7343
22:24:27|1.7343
22:24:28|1.7348
22:24:28|1.7348
22:24:29|1.734
22:24:30|1.734
22:24:32|1.734
22:24:33|1.734
22:24:34|1.734
22:24:35|1.734
22:24:36|1.7347
22:24:36|1.7347
22:24:38|1.7347
22:24:39|1.7347
22:24:40|1.7347
22:24:40|1.7349
22:24:42|1.7349
22:24:43|1.7349
22:24:44|1.7349
22:24:45|1.7349
22:24:46|1.7348
22:24:47|1.7348
22:24:48|1.7348
22:24:48|1.7348
22:24:49|1.7348
22:24:51|1.7348
22:24:52|1.7348
22:24:53|1.7348
22:24:54|1.7348
22:24:55|1.7347
22:24:56|1.7347
22:24:57|1.7347
22:24:58|1.7347
22:24:59|1.7347
22:25:00|1.7347
22:25:01|1.7347
22:25:02|1.7343
22:25:03|1.7343
22:25:04|1.7343
22:25:05|1.7343
22:25:06|1.7347
22:25:07|1.7347
22:25:08|1.7354
22:25:09|1.7389
22:25:10|1.7396
22:25:11|1.7399
22:25:12|1.7399
22:25:13|1.7395
22:25:14|1.7393
22:25:16|1.7385
22:25:17|1.7385
22:25:18|1.739
22:25:19|1.739
22:25:19|1.739
22:25:21|1.7397
22:25:22|1.7397
22:25:23|1.7397
22:25:24|1.7397
22:25:25|1.7412
22:25:27|1.7412
22:25:28|1.74
22:25:28|1.7397
22:25:30|1.7397
22:25:30|1.7379
22:25:31|1.7375
22:25:33|1.7375
22:25:33|1.7376
22:25:35|1.7375
22:25:35|1.7379
22:25:37|1.7379
22:25:37|1.7374
22:25:38|1.7374
22:25:40|1.7368
22:25:41|1.7368
22:25:41|1.7368
22:25:43|1.7368
22:25:43|1.7368
22:25:44|1.7368
22:25:46|1.7368
22:25:47|1.7353
22:25:48|1.7353
22:25:49|1.7353
22:25:50|1.7353
22:25:51|1.7363
22:25:52|1.7363
22:25:53|1.7363
22:25:54|1.7363
22:25:55|1.7363
22:25:57|1.7353
22:25:58|1.7353
22:25:58|1.7369
22:25:59|1.7369
22:26:00|1.7369
22:26:02|1.7369
22:26:02|1.7369
22:26:03|1.7362
22:26:04|1.7362
22:26:06|1.7362
22:26:07|1.7362
22:26:07|1.7362
22:26:09|1.7362
22:26:09|1.7362
22:26:11|1.7362
22:26:12|1.7362
22:26:13|1.7363
22:26:14|1.7363
22:26:15|1.7363
22:26:17|1.7363
22:26:17|1.7372
22:26:19|1.7372
22:26:19|1.7372
22:26:21|1.7372
22:26:22|1.7372
22:26:23|1.7372
22:26:24|1.7372
22:26:24|1.7372
22:26:25|1.7372
22:26:26|1.7372
22:26:27|1.736
22:26:28|1.736
22:26:30|1.735
22:26:31|1.733
22:26:32|1.7336
22:26:33|1.7336
22:26:33|1.7333
22:26:35|1.7333
22:26:36|1.7332
22:26:37|1.7332
22:26:38|1.7327
22:26:39|1.7327
22:26:40|1.7327
22:26:41|1.7327
22:26:42|1.7327
22:26:43|1.7327
22:26:44|1.7305
22:26:45|1.7277
22:26:46|1.7283
22:26:47|1.7298
22:26:49|1.7286
22:26:49|1.7286
22:26:50|1.7297
22:26:52|1.7297
22:26:53|1.729
22:26:54|1.7289
22:26:54|1.7289
22:26:56|1.7289
22:26:56|1.7281
22:26:58|1.7281
22:26:59|1.731
22:27:00|1.7303
22:27:01|1.7303
22:27:01|1.7303
22:27:03|1.7302
22:27:03|1.731
22:27:04|1.7314
22:27:06|1.7321
22:27:06|1.7332
22:27:07|1.7332
22:27:08|1.732
22:27:09|1.732
22:27:10|1.732
22:27:11|1.7319
22:27:12|1.7319
22:27:13|1.7319
22:27:15|1.7319
22:27:16|1.7319
22:27:17|1.7319
22:27:18|1.7324
22:27:19|1.7325
22:27:21|1.7325
22:27:22|1.7325
22:27:23|1.7325
22:27:23|1.7328
22:27:25|1.7328
22:27:26|1.7328
22:27:27|1.7325
22:27:28|1.7338
22:27:28|1.7338
22:27:30|1.7338
22:27:30|1.7354
22:27:32|1.7349
22:27:33|1.7348
22:27:34|1.7348
22:27:35|1.735
22:27:36|1.7351
22:27:37|1.7351
22:27:37|1.7351
22:27:39|1.7363
22:27:40|1.7352
22:27:41|1.7352
22:27:42|1.7352
22:27:43|1.7346
22:27:44|1.7346
22:27:45|1.7325
22:27:46|1.7325
22:27:47|1.7325
22:27:48|1.7325
22:27:49|1.7325
22:27:50|1.7324
22:27:52|1.7324
22:27:53|1.7324
22:27:54|1.7324
22:27:55|1.732
22:27:55|1.732
22:27:56|1.7321
22:27:57|1.7321
22:27:58|1.7327
22:28:00|1.7327
22:28:00|1.7327
22:28:01|1.7327
22:28:03|1.7327
22:28:04|1.7327
22:28:04|1.7327
22:28:05|1.7333
22:28:07|1.7333
22:28:07|1.7333
22:28:09|1.7333
22:28:10|1.7333
22:28:10|1.7347
22:28:12|1.7347
22:28:13|1.7349
22:28:13|1.7349
22:28:15|1.7349
22:28:15|1.7349
22:28:16|1.7349
22:28:18|1.7349
22:28:19|1.7348
22:28:20|1.7347
22:28:21|1.7345
22:28:23|1.7345
22:28:24|1.7345
22:28:25|1.7345
22:28:25|1.7345
22:28:26|1.7345
22:28:28|1.7345
22:28:29|1.7345
22:28:30|1.7345
22:28:31|1.7345
22:28:32|1.7345
22:28:33|1.7345
22:28:34|1.7345
22:28:35|1.7345
22:28:35|1.7339
22:28:37|1.7339
22:28:38|1.7339
22:28:38|1.7339
22:28:40|1.7339
22:28:41|1.7339
22:28:43|1.7339
22:28:43|1.7339
22:28:44|1.7339
22:28:46|1.7339
22:28:46|1.7339
22:28:47|1.7339
22:28:48|1.7339
22:28:50|1.7339
22:28:50|1.7339
22:28:52|1.7339
22:28:53|1.7339
22:28:54|1.7339
22:28:55|1.7354
22:28:56|1.7354
22:28:57|1.7354
22:28:58|1.7354
22:28:59|1.7354
22:29:00|1.7354
22:29:01|1.7354
22:29:02|1.7354
22:29:03|1.7362
22:29:04|1.7362
22:29:05|1.7362
22:29:06|1.7363
22:29:07|1.7363
22:29:08|1.7363
22:29:09|1.7363
22:29:10|1.7363
22:29:11|1.7371
22:29:12|1.7371
22:29:13|1.7371
22:29:14|1.7371
22:29:15|1.7371
22:29:16|1.7381
22:29:17|1.7383
22:29:18|1.7383
22:29:19|1.7383
22:29:21|1.737
22:29:22|1.737
22:29:23|1.737
22:29:24|1.737
22:29:26|1.7375
22:29:27|1.7375
22:29:28|1.7375
22:29:29|1.7375
22:29:30|1.7361
22:29:31|1.7361
22:29:32|1.7368
22:29:33|1.7368
22:29:34|1.7368
22:29:35|1.7368
22:29:36|1.7368
22:29:37|1.7368
22:29:38|1.7368
22:29:39|1.7368
22:29:40|1.737
22:29:41|1.737
22:29:42|1.737
22:29:43|1.736
22:29:44|1.736
22:29:45|1.7362
22:29:46|1.7364
22:29:47|1.7364
22:29:48|1.7364
22:29:48|1.7367
22:29:50|1.7374
22:29:50|1.7377
22:29:52|1.7377
22:29:52|1.738
22:29:53|1.738
22:29:55|1.738
22:29:56|1.738
22:29:57|1.738
22:29:58|1.7386
22:29:59|1.739
22:30:00|1.738
22:30:01|1.738
22:30:02|1.7365
22:30:02|1.7365
22:30:04|1.7365
22:30:04|1.7347
22:30:06|1.7344
22:30:06|1.7344
22:30:07|1.7344
22:30:09|1.7344
22:30:10|1.7344
22:30:10|1.7344
22:30:12|1.7359
22:30:12|1.7359
22:30:13|1.7359
22:30:15|1.7359
22:30:15|1.7359
22:30:17|1.7359
22:30:18|1.734
22:30:18|1.7338
22:30:21|1.7345
22:30:22|1.7345
22:30:23|1.7345
22:30:25|1.7345
22:30:25|1.7345
22:30:27|1.7324
22:30:28|1.7324
22:30:29|1.7324
22:30:30|1.7324
22:30:31|1.7324
22:30:32|1.7324
22:30:32|1.7324
22:30:33|1.7324
22:30:35|1.7308
22:30:36|1.7304
22:30:37|1.7302
22:30:38|1.7305
22:30:39|1.7296
22:30:40|1.7296
22:30:41|1.7296
22:30:42|1.7296
22:30:43|1.7296
22:30:44|1.7295
22:30:45|1.73
22:30:46|1.73
22:30:48|1.7289
22:30:48|1.7308
22:30:49|1.7305
22:30:51|1.7305
22:30:51|1.7305
22:30:53|1.7305
22:30:54|1.7305
22:30:55|1.7305
22:30:56|1.7305
22:30:56|1.7305
22:30:58|1.7305
22:30:59|1.7305
22:30:59|1.7297
22:31:01|1.7297
22:31:01|1.729
22:31:03|1.729
22:31:04|1.7286
22:31:05|1.7286
22:31:06|1.7286
22:31:07|1.7286
22:31:08|1.7283
22:31:09|1.7284
22:31:10|1.7287
22:31:11|1.7282
22:31:12|1.7282
22:31:13|1.7287
22:31:14|1.7287
22:31:15|1.7287
22:31:16|1.7287
22:31:17|1.7286
22:31:18|1.7286
22:31:19|1.7285
22:31:20|1.7285
22:31:22|1.7285
22:31:23|1.7285
22:31:24|1.7285
22:31:25|1.7285
22:31:26|1.7285
22:31:27|1.7285
22:31:28|1.7285
22:31:30|1.7281
22:31:30|1.7281
22:31:32|1.7281
22:31:33|1.7281
22:31:34|1.7291
22:31:35|1.7291
22:31:35|1.7291
22:31:37|1.7291
22:31:37|1.7288
22:31:39|1.7283
22:31:40|1.7283
22:31:41|1.7283
22:31:41|1.7283
22:31:43|1.7267
22:31:43|1.7258
22:31:44|1.726
22:31:46|1.7256
22:31:47|1.7256
22:31:47|1.7256
22:31:49|1.7256
22:31:49|1.725
22:31:50|1.7258
22:31:51|1.7255
22:31:53|1.7255
22:31:53|1.7255
22:31:55|1.7244
22:31:55|1.7244
22:31:56|1.7244
22:31:58|1.726
22:31:58|1.726
22:31:59|1.726
22:32:00|1.7266
22:32:01|1.7266
22:32:02|1.7266
22:32:03|1.7266
22:32:04|1.7266
22:32:05|1.7266
22:32:06|1.7274
22:32:08|1.7274
22:32:08|1.7274
22:32:09|1.7274
22:32:10|1.7274
22:32:12|1.7274
22:32:13|1.7266
22:32:13|1.7266
22:32:14|1.7266
22:32:15|1.7266
22:32:17|1.7266
22:32:17|1.7261
22:32:19|1.7261
22:32:19|1.7261
22:32:20|1.7261
22:32:21|1.7263
22:32:23|1.7263
22:32:24|1.7263
22:32:25|1.7263
22:32:27|1.7263
22:32:28|1.7263
22:32:28|1.7263
22:32:29|1.7263
22:32:31|1.7263
22:32:32|1.7263
22:32:32|1.7259
22:32:34|1.7259
22:32:34|1.7263
22:32:35|1.7263
22:32:37|1.7263
22:32:38|1.7263
22:32:39|1.7263
22:32:40|1.7263
22:32:41|1.7263
22:32:42|1.7263
22:32:42|1.7263
22:32:43|1.7263
22:32:45|1.7263
22:32:45|1.7258
22:32:46|1.7258
22:32:47|1.7258
22:32:48|1.7263
22:32:49|1.7255
22:32:51|1.7252
22:32:52|1.7252
22:32:53|1.7252
22:32:54|1.7251
22:32:54|1.7251
22:32:56|1.7251
22:32:57|1.7251
22:32:58|1.7251
22:32:58|1.7251
22:33:00|1.7244
22:33:01|1.7244
22:33:01|1.7244
22:33:03|1.7249
22:33:04|1.7249
22:33:04|1.7249
22:33:07|1.7242
22:33:07|1.7253
22:33:09|1.7253
22:33:10|1.7253
22:33:11|1.7254
22:33:12|1.7254
22:33:13|1.7256
22:33:14|1.7256
22:33:15|1.7256
22:33:16|1.7259
22:33:17|1.7259
22:33:18|1.7256
22:33:19|1.7256
22:33:20|1.7259
22:33:21|1.7259
22:33:23|1.7259
22:33:24|1.7259
22:33:25|1.7259
22:33:26|1.7259
22:33:27|1.7259
22:33:29|1.7259
22:33:29|1.7259
22:33:31|1.7259
22:33:31|1.7259
22:33:32|1.7255
22:33:33|1.7254
22:33:35|1.7254
22:33:36|1.7254
22:33:37|1.7254
22:33:39|1.7254
22:33:40|1.7254
22:33:40|1.7254
22:33:42|1.7251
22:33:42|1.7252
22:33:43|1.725
22:33:44|1.725
22:33:46|1.7245
22:33:46|1.7247
22:33:47|1.7247
22:33:49|1.7247
22:33:49|1.7247
22:33:50|1.7247
22:33:51|1.7247
22:33:52|1.7247
22:33:53|1.7247
22:33:54|1.7247
22:33:55|1.7247
22:33:56|1.7249
22:33:58|1.7253
22:33:58|1.7254
22:33:59|1.7254
22:34:00|1.7254
22:34:01|1.7252
22:34:02|1.7263
22:34:03|1.7268
22:34:05|1.7268
22:34:05|1.7268
22:34:06|1.7268
22:34:07|1.7268
22:34:08|1.7268
22:34:09|1.7268
22:34:11|1.7268
22:34:11|1.7268
22:34:13|1.7268
22:34:14|1.7268
22:34:15|1.7268
22:34:16|1.7268
22:34:17|1.7268
22:34:18|1.7275
22:34:19|1.728
22:34:20|1.7276
22:34:21|1.7282
22:34:22|1.7262
22:34:23|1.7262
22:34:24|1.7262
22:34:26|1.7262
22:34:27|1.726
22:34:28|1.726
22:34:30|1.7208
22:34:31|1.7212
22:34:32|1.7215
22:34:32|1.7215
22:34:34|1.7213
22:34:35|1.7216
22:34:35|1.7216
22:34:36|1.7216
22:34:37|1.7216
22:34:39|1.7216
22:34:39|1.722
22:34:40|1.722
22:34:41|1.7196
22:34:42|1.7195
22:34:43|1.7183
22:34:45|1.7168
22:34:46|1.7169
22:34:47|1.7163
22:34:48|1.7163
22:34:49|1.7167
22:34:50|1.7166
22:34:51|1.717
22:34:53|1.717
22:34:54|1.7162
22:34:55|1.7169
22:34:56|1.7174
22:34:56|1.7178
22:34:58|1.7177
22:34:58|1.7182
22:35:00|1.7179
22:35:00|1.7179
22:35:01|1.7179
22:35:02|1.7189
22:35:03|1.7189
22:35:04|1.7189
22:35:06|1.7183
22:35:07|1.7179
22:35:07|1.7182
22:35:08|1.7176
22:35:10|1.7176
22:35:10|1.7176
22:35:11|1.7176
22:35:13|1.7166
22:35:13|1.7152
22:35:14|1.7157
22:35:15|1.7134
22:35:17|1.7136
22:35:18|1.7133
22:35:18|1.7126
22:35:19|1.7134
22:35:20|1.7135
22:35:22|1.7134
22:35:22|1.713
22:35:24|1.7126
22:35:25|1.7126
22:35:26|1.7136
22:35:27|1.713
22:35:28|1.7149
22:35:30|1.7162
22:35:31|1.7175
22:35:32|1.7179
22:35:33|1.7177
22:35:34|1.7181
22:35:35|1.718
22:35:37|1.7176
22:35:38|1.7187
22:35:39|1.7192
22:35:40|1.7186
22:35:40|1.7208
22:35:42|1.7207
22:35:43|1.7196
22:35:44|1.72
22:35:44|1.72
22:35:46|1.7209
22:35:47|1.7209
22:35:48|1.7205
22:35:49|1.721
22:35:50|1.721
22:35:51|1.722
22:35:52|1.722
22:35:53|1.723
22:35:54|1.723
22:35:55|1.7243
22:35:55|1.7243
22:35:57|1.7229
22:35:58|1.7243
22:35:59|1.7243
22:36:00|1.7241
22:36:01|1.7246
22:36:02|1.7246
22:36:02|1.7246
22:36:05|1.725
22:36:06|1.7251
22:36:06|1.7251
22:36:08|1.7255
22:36:09|1.7255
22:36:10|1.7255
22:36:11|1.7251
22:36:12|1.7251
22:36:13|1.7251
22:36:14|1.7251
22:36:15|1.7251
22:36:16|1.7249
22:36:17|1.7249
22:36:18|1.7249
22:36:19|1.7249
22:36:20|1.7249
22:36:21|1.7249
22:36:22|1.7249
22:36:23|1.7243
22:36:24|1.7243
22:36:25|1.7245
22:36:27|1.725
22:36:28|1.7249
22:36:28|1.7249
22:36:30|1.7249
22:36:31|1.7249
22:36:31|1.7249
22:36:32|1.7249
22:36:33|1.7249
22:36:35|1.7252
22:36:36|1.7252
22:36:37|1.7252
22:36:38|1.725
22:36:39|1.7251
22:36:40|1.7251
22:36:41|1.7247
22:36:42|1.7247
22:36:43|1.724
22:36:44|1.724
22:36:44|1.7239
22:36:46|1.7239
22:36:47|1.7239
22:36:48|1.7235
22:36:49|1.7235
22:36:50|1.7235
22:36:51|1.7218
22:36:52|1.7218
22:36:53|1.7218
22:36:54|1.7218
22:36:55|1.7226
22:36:56|1.7226
22:36:57|1.7226
22:36:58|1.7226
22:36:59|1.7226
22:37:00|1.7226
22:37:01|1.7226
22:37:02|1.723
22:37:03|1.723
22:37:04|1.7223
22:37:05|1.7223
22:37:06|1.7223
22:37:07|1.7223
22:37:08|1.7223
22:37:09|1.7223
22:37:10|1.7223
22:37:11|1.7207
22:37:12|1.7203
22:37:13|1.7203
22:37:14|1.7199
22:37:15|1.7195
22:37:16|1.7194
22:37:17|1.7194
22:37:18|1.7199
22:37:19|1.72
22:37:20|1.72
22:37:21|1.7194
22:37:22|1.7194
22:37:24|1.7194
22:37:24|1.719
22:37:25|1.719
22:37:27|1.719
22:37:28|1.719
22:37:30|1.719
22:37:30|1.719
22:37:31|1.719
22:37:33|1.719
22:37:34|1.719
22:37:35|1.719
22:37:35|1.719
22:37:36|1.719
22:37:37|1.719
22:37:39|1.719
22:37:40|1.7202
22:37:41|1.7202
22:37:41|1.7202
22:37:43|1.7202
22:37:43|1.7203
22:37:45|1.7203
22:37:45|1.7203
22:37:46|1.7206
22:37:48|1.7206
22:37:49|1.7206
22:37:49|1.7206
22:37:51|1.7204
22:37:52|1.7204
22:37:52|1.7204
22:37:53|1.7204
22:37:54|1.7204
22:37:55|1.7203
22:37:57|1.7203
22:37:58|1.7203
22:37:59|1.7203
22:38:00|1.7203
22:38:01|1.7203
22:38:03|1.72
22:38:03|1.72
22:38:04|1.7196
22:38:05|1.7196
22:38:06|1.7191
22:38:07|1.7191
22:38:09|1.7191
22:38:10|1.7178
22:38:11|1.7176
22:38:12|1.7162
22:38:12|1.7162
22:38:13|1.7162
22:38:14|1.7162
22:38:15|1.7166
22:38:17|1.7163
22:38:17|1.7163
22:38:18|1.7152
22:38:19|1.7152
22:38:20|1.7152
22:38:21|1.7152
22:38:23|1.7159
22:38:23|1.7159
22:38:24|1.7158
22:38:25|1.7151
22:38:26|1.7155
22:38:28|1.7155
22:38:29|1.7155
22:38:31|1.715
22:38:31|1.715
22:38:33|1.7148
22:38:34|1.7142
22:38:35|1.7142
22:38:36|1.7142
22:38:37|1.7137
22:38:38|1.7137
22:38:39|1.7137
22:38:40|1.7137
22:38:41|1.7137
22:38:43|1.7137
22:38:43|1.7137
22:38:44|1.714
22:38:46|1.714
22:38:46|1.7136
22:38:47|1.7136
22:38:49|1.7136
22:38:50|1.7136
22:38:50|1.7136
22:38:51|1.7136
22:38:52|1.7136
22:38:54|1.7136
22:38:54|1.7136
22:38:55|1.7136
22:38:56|1.7136
22:38:58|1.7132
22:38:59|1.7132
22:39:00|1.7132
22:39:00|1.7134
22:39:02|1.7136
22:39:02|1.7136
22:39:04|1.7136
22:39:04|1.7141
22:39:05|1.7142
22:39:07|1.7142
22:39:07|1.7142
22:39:09|1.7148
22:39:10|1.7148
22:39:10|1.7152
22:39:11|1.7152
22:39:13|1.7157
22:39:13|1.7157
22:39:15|1.7164
22:39:15|1.7159
22:39:16|1.7159
22:39:17|1.7159
22:39:18|1.7159
22:39:19|1.7163
22:39:21|1.7163
22:39:21|1.7161
22:39:22|1.7161
22:39:23|1.716
22:39:24|1.716
22:39:25|1.716
22:39:26|1.716
22:39:27|1.716
22:39:29|1.7161
22:39:30|1.7161
22:39:31|1.7161
22:39:32|1.7163
22:39:33|1.7163
22:39:34|1.7163
22:39:35|1.7162
22:39:36|1.7162
22:39:37|1.7162
22:39:38|1.7162
22:39:39|1.7162
22:39:40|1.7162
22:39:41|1.7173
22:39:42|1.7167
22:39:43|1.7167
22:39:44|1.7167
22:39:45|1.7167
22:39:46|1.7163
22:39:48|1.7161
22:39:48|1.7163
22:39:49|1.7163
22:39:50|1.7163
22:39:52|1.7163
22:39:52|1.7163
22:39:53|1.7171
22:39:54|1.7164
22:39:55|1.7168
22:39:56|1.7168
22:39:58|1.717
22:39:59|1.717
22:39:59|1.717
22:40:01|1.717
22:40:01|1.717
22:40:03|1.717
22:40:03|1.717
22:40:04|1.717
22:40:06|1.7177
22:40:07|1.7177
22:40:08|1.7177
22:40:09|1.7177
22:40:09|1.7177
22:40:11|1.7177
22:40:12|1.7177
22:40:13|1.7177
22:40:14|1.7177
22:40:15|1.7177
22:40:16|1.7177
22:40:17|1.7181
22:40:18|1.7181
22:40:19|1.7183
22:40:20|1.7183
22:40:20|1.7186
22:40:21|1.7192
22:40:23|1.7192
22:40:24|1.7192
22:40:25|1.7192
22:40:26|1.719
22:40:27|1.719
22:40:28|1.719
22:40:29|1.7196
22:40:31|1.7196
22:40:31|1.7196
22:40:32|1.7196
22:40:34|1.7196
22:40:34|1.7196
22:40:36|1.7196
22:40:36|1.7196
22:40:37|1.7198
22:40:38|1.7205
22:40:39|1.7204
22:40:41|1.7203
22:40:41|1.7206
22:40:43|1.7208
22:40:43|1.7222
22:40:45|1.724
22:40:46|1.7232
22:40:47|1.7238
22:40:49|1.7238
22:40:49|1.7238
22:40:51|1.7242
22:40:52|1.7242
22:40:53|1.7236
22:40:54|1.7236
22:40:54|1.7257
22:40:56|1.7257
22:40:56|1.7268
22:40:57|1.7268
22:40:58|1.7265
22:40:59|1.7265
22:41:00|1.7272
22:41:02|1.7272
22:41:02|1.7273
22:41:03|1.728
22:41:04|1.7281
22:41:06|1.7281
22:41:07|1.7279
22:41:07|1.7272
22:41:08|1.7272
22:41:09|1.7272
22:41:10|1.7272
22:41:12|1.7272
22:41:12|1.7274
22:41:14|1.7272
22:41:14|1.7272
22:41:16|1.7259
22:41:16|1.7259
22:41:17|1.7259
22:41:18|1.7259
22:41:20|1.7259
22:41:20|1.7262
22:41:21|1.7262
22:41:22|1.7262
22:41:23|1.7262
22:41:24|1.7262
22:41:25|1.7262
22:41:26|1.7262
22:41:28|1.7262
22:41:28|1.7261
22:41:30|1.7261
22:41:31|1.7261
22:41:32|1.7261
22:41:33|1.7261
22:41:34|1.7254
22:41:35|1.7254
22:41:36|1.7249
22:41:38|1.7252
22:41:39|1.7252
22:41:39|1.7252
22:41:41|1.7252
22:41:42|1.7252
22:41:42|1.7252
22:41:44|1.7252
22:41:45|1.7252
22:41:46|1.7252
22:41:46|1.7252
22:41:47|1.7252
22:41:49|1.7247
22:41:50|1.7235
22:41:50|1.7235
22:41:51|1.7235
22:41:52|1.7235
22:41:53|1.7235
22:41:54|1.7235
22:41:55|1.7235
22:41:57|1.7221
22:41:57|1.7221
22:41:59|1.7221
22:41:59|1.7221
22:42:01|1.7215
22:42:01|1.7215
22:42:02|1.7215
22:42:04|1.7215
22:42:05|1.7215
22:42:06|1.7212
22:42:06|1.7205
22:42:07|1.7205
22:42:08|1.7205
22:42:10|1.7205
22:42:11|1.7205
22:42:11|1.7205
22:42:12|1.721
22:42:13|1.7206
22:42:14|1.7206
22:42:15|1.7206
22:42:17|1.7206
22:42:18|1.7203
22:42:19|1.7194
22:42:19|1.7201
22:42:21|1.7202
22:42:22|1.7202
22:42:23|1.7202
22:42:24|1.7207
22:42:25|1.7207
22:42:26|1.7207
22:42:27|1.7207
22:42:28|1.7207
22:42:29|1.7207
22:42:30|1.7204
22:42:31|1.7202
22:42:33|1.7202
22:42:34|1.7202
22:42:35|1.7202
22:42:36|1.7203
22:42:36|1.7203
22:42:38|1.7203
22:42:39|1.7203
22:42:40|1.7203
22:42:40|1.7203
22:42:41|1.7203
22:42:43|1.7203
22:42:44|1.7201
22:42:44|1.7196
22:42:46|1.7196
22:42:47|1.7196
22:42:47|1.7197
22:42:48|1.7197
22:42:49|1.7197
22:42:50|1.7197
22:42:51|1.7197
22:42:52|1.7197
22:42:53|1.7197
22:42:54|1.7197
22:42:56|1.7197
22:42:57|1.7197
22:42:58|1.7197
22:42:59|1.7197
22:43:00|1.7197
22:43:00|1.7197
22:43:01|1.7197
22:43:02|1.7197
22:43:04|1.7191
22:43:06|1.7192
22:43:06|1.7192
22:43:07|1.7192
22:43:08|1.7192
22:43:10|1.7192
22:43:11|1.7192
22:43:11|1.7192
22:43:13|1.7193
22:43:13|1.7193
22:43:14|1.7193
22:43:15|1.7192
22:43:16|1.7192
22:43:17|1.7191
22:43:18|1.7191
22:43:19|1.7191
22:43:21|1.7191
22:43:21|1.7191
22:43:22|1.7191
22:43:23|1.7191
22:43:24|1.7191
22:43:25|1.7191
22:43:27|1.7191
22:43:27|1.7191
22:43:28|1.719
22:43:29|1.719
22:43:30|1.7181
22:43:31|1.7181
22:43:33|1.7181
22:43:35|1.7181
22:43:36|1.7181
22:43:37|1.7181
22:43:38|1.7181
22:43:40|1.7181
22:43:41|1.7181
22:43:42|1.7181
22:43:43|1.7181
22:43:43|1.7181
22:43:44|1.7181
22:43:45|1.7181
22:43:47|1.7181
22:43:48|1.7181
22:43:48|1.7181
22:43:50|1.7181
22:43:51|1.7181
22:43:52|1.7181
22:43:53|1.7181
22:43:54|1.7182
22:43:55|1.7182
22:43:56|1.7182
22:43:57|1.7182
22:43:58|1.7182
22:43:59|1.7182
22:44:00|1.7182
22:44:01|1.7182
22:44:02|1.7182
22:44:03|1.7182
22:44:04|1.7182
22:44:04|1.7182
22:44:07|1.7182
22:44:07|1.7182
22:44:09|1.7192
22:44:10|1.721
22:44:11|1.7185
22:44:12|1.7185
22:44:13|1.7185
22:44:14|1.7185
22:44:15|1.7177
22:44:16|1.7177
22:44:17|1.7177
22:44:18|1.7177
22:44:19|1.7177
22:44:20|1.7175
22:44:21|1.7175
22:44:22|1.7165
22:44:23|1.7165
22:44:24|1.7165
22:44:25|1.7182
22:44:26|1.7182
22:44:27|1.7182
22:44:28|1.7182
22:44:29|1.7171
22:44:30|1.7171
22:44:31|1.7171
22:44:32|1.7171
22:44:33|1.7171
22:44:34|1.7171
22:44:35|1.7171
22:44:37|1.7171
22:44:38|1.7171
22:44:39|1.7171
22:44:40|1.7171
22:44:40|1.7171
22:44:42|1.7171
22:44:42|1.7171
22:44:43|1.7171
22:44:45|1.716
22:44:46|1.716
22:44:47|1.7161
22:44:48|1.7157
22:44:49|1.7157
22:44:50|1.7161
22:44:51|1.7161
22:44:51|1.7161
22:44:52|1.7167
22:44:53|1.7171
22:44:55|1.7171
22:44:57|1.7171
22:44:57|1.7171
22:44:58|1.7171
22:44:59|1.7171
22:45:00|1.7173
22:45:02|1.7171
22:45:02|1.7172
22:45:03|1.7172
22:45:05|1.7172
22:45:06|1.7172
22:45:07|1.7172
22:45:07|1.7185
22:45:08|1.7185
22:45:10|1.7185
22:45:10|1.7184
22:45:11|1.7182
22:45:12|1.7182
22:45:14|1.7182
22:45:14|1.7182
22:45:16|1.7182
22:45:17|1.7182
22:45:17|1.7175
22:45:18|1.718
22:45:19|1.718
22:45:21|1.718
22:45:21|1.718
22:45:22|1.718
22:45:23|1.718
22:45:25|1.718
22:45:25|1.718
22:45:26|1.7177
22:45:27|1.7177
22:45:29|1.7177
22:45:29|1.7173
22:45:30|1.7173
22:45:32|1.7173
22:45:32|1.7173
22:45:33|1.7173
22:45:35|1.7173
22:45:36|1.7173
22:45:37|1.7173
22:45:38|1.7173
22:45:39|1.7175
22:45:41|1.7181
22:45:42|1.7181
22:45:43|1.7174
22:45:43|1.7174
22:45:45|1.7174
22:45:45|1.7174
22:45:47|1.7174
22:45:47|1.7174
22:45:49|1.7174
22:45:50|1.7168
22:45:50|1.7153
22:45:52|1.7156
22:45:53|1.7156
22:45:53|1.7156
22:45:55|1.7156
22:45:56|1.7156
22:45:57|1.7156
22:45:58|1.714
22:45:59|1.714
22:46:00|1.714
22:46:01|1.714
22:46:02|1.714
22:46:03|1.7127
22:46:04|1.7129
22:46:05|1.7115
22:46:06|1.7113
22:46:07|1.7113
22:46:08|1.7114
22:46:09|1.7114
22:46:10|1.7122
22:46:11|1.7116
22:46:12|1.7112
22:46:13|1.71
22:46:14|1.7103
22:46:15|1.7117
22:46:16|1.7123
22:46:17|1.7123
22:46:18|1.7114
22:46:19|1.7114
22:46:20|1.7102
22:46:21|1.7102
22:46:22|1.7102
22:46:23|1.7111
22:46:24|1.7107
22:46:25|1.7107
22:46:26|1.7107
22:46:27|1.7107
22:46:28|1.7095
22:46:29|1.7095
22:46:30|1.7095
22:46:31|1.7083
22:46:32|1.7091
22:46:33|1.7091
22:46:34|1.7086
22:46:36|1.7086
22:46:36|1.7081
22:46:37|1.7085
22:46:39|1.709
22:46:40|1.7089
22:46:40|1.7089
22:46:42|1.7089
22:46:42|1.7073
22:46:44|1.7089
22:46:45|1.7089
22:46:46|1.7089
22:46:47|1.7089
22:46:48|1.7089
22:46:49|1.7089
22:46:50|1.7089
22:46:50|1.7095
22:46:52|1.7095
22:46:53|1.7095
22:46:54|1.7095
22:46:55|1.7095
22:46:56|1.7088
22:46:57|1.7088
22:46:58|1.7089
22:46:59|1.71
22:47:00|1.71
22:47:01|1.7101
22:47:03|1.7094
22:47:04|1.711
22:47:04|1.7119
22:47:05|1.7122
22:47:06|1.7132
22:47:07|1.714
22:47:08|1.7142
22:47:09|1.7142
22:47:10|1.7158
22:47:12|1.7158
22:47:12|1.7158
22:47:13|1.7158
22:47:14|1.7158
22:47:15|1.7158
22:47:16|1.7158
22:47:17|1.7164
22:47:19|1.7164
22:47:20|1.7162
22:47:20|1.7162
22:47:21|1.7177
22:47:22|1.7177
22:47:23|1.7177
22:47:24|1.7177
22:47:25|1.7177
22:47:26|1.7177
22:47:27|1.7173
22:47:29|1.7173
22:47:29|1.7177
22:47:30|1.7176
22:47:32|1.717
22:47:33|1.7174
22:47:34|1.7174
22:47:34|1.7174
22:47:36|1.7171
22:47:38|1.7171
22:47:39|1.7171
22:47:40|1.7171
22:47:41|1.7172
22:47:43|1.7176
22:47:44|1.7169
22:47:45|1.7169
22:47:45|1.7169
22:47:47|1.7169
22:47:48|1.7176
22:47:48|1.7176
22:47:50|1.7176
22:47:51|1.718
22:47:52|1.7184
22:47:53|1.7173
22:47:53|1.7173
22:47:55|1.7173
22:47:56|1.7173
22:47:56|1.7173
22:47:57|1.7173
22:47:58|1.7173
22:48:00|1.7183
22:48:01|1.7175
22:48:02|1.7175
22:48:03|1.7175
22:48:04|1.7175
22:48:05|1.7175
22:48:06|1.7175
22:48:07|1.7174
22:48:08|1.7174
22:48:09|1.7188
22:48:10|1.719
22:48:11|1.719
22:48:12|1.7177
22:48:13|1.7177
22:48:14|1.7177
22:48:15|1.7177
22:48:16|1.7182
22:48:17|1.7182
22:48:18|1.7183
22:48:19|1.7183
22:48:20|1.7183
22:48:21|1.7183
22:48:22|1.7183
22:48:23|1.7183
22:48:24|1.7183
22:48:25|1.7183
22:48:26|1.719
22:48:27|1.719
22:48:28|1.719
22:48:29|1.719
22:48:30|1.719
22:48:31|1.719
22:48:32|1.719
22:48:33|1.719
22:48:34|1.7189
22:48:35|1.7189
22:48:36|1.7187
22:48:37|1.7187
22:48:38|1.7187
22:48:40|1.7187
22:48:41|1.7187
22:48:42|1.7187
22:48:43|1.7187
22:48:44|1.718
22:48:45|1.7181
22:48:46|1.7181
22:48:47|1.7181
22:48:48|1.7181
22:48:49|1.7181
22:48:50|1.7181
22:48:52|1.717
22:48:52|1.7191
22:48:54|1.7191
22:48:54|1.7191
22:48:56|1.7191
22:48:57|1.7191
22:48:57|1.7191
22:48:58|1.7191
22:49:00|1.7188
22:49:00|1.7188
22:49:02|1.7188
22:49:02|1.7188
22:49:04|1.7188
22:49:04|1.7188
22:49:05|1.7188
22:49:07|1.7188
22:49:07|1.719
22:49:09|1.719
22:49:09|1.719
22:49:11|1.719
22:49:11|1.719
22:49:12|1.719
22:49:13|1.719
22:49:15|1.719
22:49:15|1.7203
22:49:16|1.7204
22:49:17|1.7204
22:49:19|1.7214
22:49:20|1.7214
22:49:21|1.7216
22:49:21|1.7228
22:49:23|1.7228
22:49:24|1.7217
22:49:24|1.7217
22:49:25|1.7209
22:49:27|1.7221
22:49:28|1.7221
22:49:28|1.7221
22:49:29|1.7221
22:49:30|1.7249
22:49:31|1.7249
22:49:33|1.7244
22:49:34|1.7251
22:49:35|1.7244
22:49:36|1.7244
22:49:37|1.725
22:49:39|1.7252
22:49:39|1.7252
22:49:41|1.7252
22:49:43|1.7252
22:49:44|1.7252
22:49:45|1.7252
22:49:46|1.7265
22:49:47|1.7265
22:49:48|1.7265
22:49:49|1.7263
22:49:50|1.7263
22:49:51|1.7263
22:49:53|1.7263
22:49:53|1.7263
22:49:54|1.7263
22:49:56|1.7263
22:49:57|1.7263
22:49:57|1.7263
22:49:59|1.7271
22:49:59|1.7263
22:50:01|1.7263
22:50:02|1.7263
22:50:03|1.7279
22:50:04|1.7255
22:50:05|1.7255
22:50:06|1.7255
22:50:07|1.7261
22:50:08|1.7261
22:50:09|1.7265
22:50:10|1.7257
22:50:11|1.7251
22:50:12|1.725
22:50:13|1.7257
22:50:14|1.7257
22:50:15|1.7257
22:50:16|1.7257
22:50:17|1.7257
22:50:18|1.7257
22:50:19|1.7257
22:50:20|1.7257
22:50:21|1.7257
22:50:22|1.7257
22:50:23|1.7248
22:50:24|1.7243
22:50:25|1.7243
22:50:26|1.7243
22:50:27|1.7243
22:50:28|1.7239
22:50:29|1.7239
22:50:30|1.7231
22:50:31|1.7231
22:50:32|1.7231
22:50:33|1.7219
22:50:34|1.7219
22:50:35|1.7219
22:50:36|1.7209
22:50:37|1.7209
22:50:38|1.7209
22:50:40|1.7209
22:50:41|1.7206
22:50:42|1.7206
22:50:43|1.7206
22:50:44|1.7206
22:50:45|1.7206
22:50:46|1.7206
22:50:48|1.7211
22:50:49|1.7211
22:50:49|1.72
22:50:50|1.72
22:50:51|1.7204
22:50:52|1.7204
22:50:54|1.7194
22:50:54|1.7194
22:50:56|1.7194
22:50:56|1.7194
22:50:57|1.7194
22:50:58|1.7194
22:51:00|1.7194
22:51:00|1.7194
22:51:01|1.72
22:51:02|1.7199
22:51:03|1.7195
22:51:04|1.7195
22:51:05|1.7195
22:51:07|1.7195
22:51:08|1.7195
22:51:08|1.7195
22:51:09|1.7198
22:51:10|1.72
22:51:12|1.72
22:51:13|1.7207
22:51:13|1.7207
22:51:15|1.7207
22:51:15|1.7207
22:51:16|1.7207
22:51:18|1.7207
22:51:18|1.7197
22:51:19|1.7197
22:51:20|1.7197
22:51:22|1.7197
22:51:22|1.7197
22:51:23|1.7197
22:51:24|1.7197
22:51:25|1.7197
22:51:26|1.7197
22:51:28|1.7197
22:51:29|1.7197
22:51:29|1.7197
22:51:30|1.7197
22:51:31|1.7197
22:51:33|1.7197
22:51:33|1.7197
22:51:34|1.7197
22:51:36|1.7197
22:51:36|1.7197
22:51:38|1.7197
22:51:39|1.7197
22:51:39|1.7199
22:51:41|1.7199
22:51:42|1.7199
22:51:43|1.7199
22:51:44|1.7199
22:51:46|1.7199
22:51:47|1.7199
22:51:48|1.7199
22:51:48|1.7199
22:51:50|1.7199
22:51:51|1.7199
22:51:52|1.7199
22:51:53|1.7199
22:51:54|1.7199
22:51:55|1.7199
22:51:56|1.7199
22:51:57|1.7199
22:51:58|1.7199
22:51:59|1.7199
22:52:00|1.7199
22:52:01|1.7199
22:52:02|1.7199
22:52:03|1.7199
22:52:04|1.7199
22:52:05|1.7199
22:52:06|1.7199
22:52:07|1.7192
22:52:08|1.7192
22:52:09|1.7192
22:52:10|1.7192
22:52:11|1.7192
22:52:12|1.7192
22:52:13|1.7192
22:52:14|1.7188
22:52:15|1.7188
22:52:16|1.7178
22:52:17|1.7178
22:52:18|1.7158
22:52:19|1.7163
22:52:20|1.7163
22:52:21|1.7163
22:52:22|1.7163
22:52:23|1.7163
22:52:24|1.7163
22:52:25|1.7163
22:52:26|1.7163
22:52:27|1.7163
22:52:28|1.7163
22:52:29|1.7163
22:52:30|1.7163
22:52:31|1.7163
22:52:32|1.7163
22:52:33|1.7165
22:52:34|1.7152
22:52:35|1.7161
22:52:36|1.7161
22:52:37|1.7176
22:52:38|1.7176
22:52:39|1.7165
22:52:40|1.717
22:52:41|1.717
22:52:42|1.717
22:52:44|1.717
22:52:46|1.717
22:52:47|1.717
22:52:47|1.717
22:52:49|1.717
22:52:49|1.717
22:52:51|1.717
22:52:51|1.717
22:52:53|1.717
22:52:54|1.717
22:52:54|1.7172
22:52:55|1.7172
22:52:57|1.7172
22:52:57|1.7172
22:52:58|1.7164
22:53:00|1.7164
22:53:01|1.716
22:53:01|1.716
22:53:02|1.716
22:53:04|1.716
22:53:04|1.7155
22:53:06|1.7155
22:53:06|1.7155
22:53:07|1.7165
22:53:09|1.7165
22:53:10|1.7165
22:53:11|1.7165
22:53:11|1.7169
22:53:13|1.7169
22:53:13|1.7169
22:53:14|1.7169
22:53:16|1.7168
22:53:17|1.7168
22:53:18|1.7168
22:53:19|1.7168
22:53:20|1.7168
22:53:20|1.7167
22:53:22|1.7167
22:53:23|1.7167
22:53:24|1.7167
22:53:24|1.7167
22:53:26|1.7167
22:53:27|1.7167
22:53:28|1.7167
22:53:29|1.7167
22:53:30|1.7167
22:53:30|1.7167
22:53:32|1.7167
22:53:35|1.7167
22:53:35|1.7161
22:53:37|1.7161
22:53:37|1.7161
22:53:38|1.7161
22:53:39|1.7161
22:53:40|1.7161
22:53:42|1.7161
22:53:43|1.7161
22:53:44|1.7161
22:53:45|1.7161
22:53:46|1.7161
22:53:47|1.7161
22:53:48|1.7161
22:53:50|1.7161
22:53:50|1.7161
22:53:52|1.7161
22:53:52|1.7161
22:53:53|1.7161
22:53:54|1.7161
22:53:55|1.7161
22:53:57|1.7167
22:53:58|1.7167
22:53:58|1.7167
22:54:00|1.7167
22:54:01|1.7167
22:54:01|1.7167
22:54:02|1.7167
22:54:03|1.7168
22:54:05|1.7168
22:54:05|1.7168
22:54:07|1.716
22:54:07|1.716
22:54:08|1.7158
22:54:09|1.7153
22:54:10|1.716
22:54:11|1.716
22:54:12|1.716
22:54:14|1.716
22:54:15|1.716
22:54:15|1.7157
22:54:17|1.7157
22:54:17|1.7157
22:54:18|1.7157
22:54:20|1.7157
22:54:20|1.715
22:54:21|1.715
22:54:22|1.715
22:54:23|1.715
22:54:24|1.715
22:54:25|1.7146
22:54:26|1.7135
22:54:27|1.7135
22:54:28|1.7135
22:54:29|1.7128
22:54:30|1.7128
22:54:31|1.7128
22:54:33|1.7128
22:54:33|1.7128
22:54:34|1.7128
22:54:35|1.7124
22:54:36|1.7112
22:54:37|1.7112
22:54:38|1.7112
22:54:40|1.711
22:54:40|1.711
22:54:42|1.7111
22:54:43|1.7111
22:54:45|1.7111
22:54:46|1.7111
22:54:47|1.7111
22:54:47|1.7111
22:54:49|1.7111
22:54:50|1.7111
22:54:51|1.7109
22:54:52|1.7107
22:54:52|1.7108
22:54:54|1.7107
22:54:55|1.711
22:54:56|1.711
22:54:57|1.711
22:54:58|1.711
22:54:59|1.711
22:55:00|1.711
22:55:00|1.711
22:55:01|1.7108
22:55:03|1.7108
22:55:04|1.7108
22:55:05|1.7108
22:55:06|1.7109
22:55:07|1.7109
22:55:08|1.7109
22:55:09|1.7109
22:55:10|1.7109
22:55:11|1.7109
22:55:12|1.7109
22:55:13|1.7109
22:55:14|1.7109
22:55:14|1.7106
22:55:16|1.7106
22:55:17|1.7106
22:55:17|1.7106
22:55:19|1.7106
22:55:20|1.7106
22:55:20|1.7106
22:55:22|1.7106
22:55:23|1.7106
22:55:24|1.711
22:55:24|1.711
22:55:26|1.7118
22:55:27|1.7114
22:55:28|1.7114
22:55:28|1.7114
22:55:29|1.7115
22:55:30|1.7115
22:55:31|1.7118
22:55:33|1.7118
22:55:34|1.7118
22:55:35|1.7124
22:55:36|1.7124
22:55:37|1.7112
22:55:37|1.7122
22:55:38|1.7122
22:55:40|1.7122
22:55:41|1.7122
22:55:41|1.7122
22:55:42|1.7122
22:55:45|1.7122
22:55:46|1.7122
22:55:47|1.7117
22:55:48|1.7117
22:55:48|1.7117
22:55:50|1.7117
22:55:51|1.7109
22:55:52|1.7109
22:55:52|1.7109
22:55:54|1.7115
22:55:55|1.7109
22:55:56|1.7106
22:55:57|1.7106
22:55:58|1.7106
22:55:59|1.7106
22:55:59|1.7106
22:56:01|1.7108
22:56:02|1.7105
22:56:03|1.7105
22:56:04|1.7105
22:56:06|1.7105
22:56:07|1.7103
22:56:08|1.7103
22:56:09|1.7103
22:56:10|1.7103
22:56:11|1.7103
22:56:12|1.7103
22:56:13|1.7103
22:56:14|1.7104
22:56:15|1.71
22:56:16|1.708
22:56:17|1.7083
22:56:18|1.7077
22:56:19|1.7072
22:56:20|1.7052
22:56:21|1.7042
22:56:22|1.7041
22:56:23|1.7036
22:56:24|1.7011
22:56:25|1.7015
22:56:26|1.7017
22:56:27|1.7024
22:56:28|1.7019
22:56:29|1.7004
22:56:30|1.7003
22:56:31|1.7
22:56:32|1.7006
22:56:33|1.7008
22:56:34|1.7013
22:56:36|1.7015
22:56:36|1.7014
22:56:37|1.7024
22:56:38|1.7024
22:56:40|1.7026
22:56:40|1.7039
22:56:41|1.7039
22:56:43|1.7039
22:56:43|1.7048
22:56:45|1.7073
22:56:46|1.7077
22:56:47|1.7077
22:56:48|1.7085
22:56:50|1.7095
22:56:51|1.71
22:56:52|1.71
22:56:53|1.7085
22:56:54|1.7085
22:56:55|1.7083
22:56:56|1.7085
22:56:57|1.7085
22:56:58|1.7085
22:57:00|1.7085
22:57:00|1.7084
22:57:01|1.7084
22:57:03|1.7084
22:57:04|1.7079
22:57:04|1.7073
22:57:05|1.7075
22:57:06|1.7075
22:57:07|1.7063
22:57:09|1.7063
22:57:09|1.7065
22:57:10|1.7065
22:57:11|1.7084
22:57:12|1.7089
22:57:13|1.708
22:57:15|1.708
22:57:16|1.708
22:57:16|1.708
22:57:17|1.708
22:57:18|1.7086
22:57:19|1.7084
22:57:20|1.7084
22:57:21|1.7104
22:57:22|1.7104
22:57:23|1.7104
22:57:25|1.7104
22:57:26|1.711
22:57:26|1.711
22:57:27|1.711
22:57:28|1.711
22:57:29|1.7122
22:57:30|1.7119
22:57:31|1.7122
22:57:32|1.7132
22:57:33|1.7151
22:57:34|1.715
22:57:35|1.715
22:57:36|1.7182
22:57:37|1.7182
22:57:38|1.7189
22:57:39|1.7192
22:57:40|1.7192
22:57:41|1.7192
22:57:42|1.7198
22:57:43|1.7195
22:57:44|1.7195
22:57:46|1.7188
22:57:47|1.7196
22:57:48|1.7196
22:57:49|1.7196
22:57:50|1.7196
22:57:51|1.7175
22:57:52|1.7175
22:57:53|1.7169
22:57:54|1.7178
22:57:55|1.7178
22:57:56|1.7178
22:57:57|1.7178
22:57:58|1.7178
22:57:59|1.7178
22:58:00|1.7178
22:58:01|1.7184
22:58:02|1.7158
22:58:03|1.7161
22:58:04|1.7161
22:58:05|1.7161
22:58:06|1.7167
22:58:07|1.7167
22:58:08|1.7167
22:58:09|1.7165
22:58:11|1.7165
22:58:11|1.7165
22:58:13|1.7165
22:58:13|1.7165
22:58:14|1.7166
22:58:15|1.7166
22:58:16|1.7167
22:58:18|1.7154
22:58:18|1.7149
22:58:19|1.7149
22:58:20|1.7156
22:58:21|1.7156
22:58:23|1.7156
22:58:23|1.7156
22:58:24|1.7156
22:58:26|1.7156
22:58:26|1.716
22:58:27|1.716
22:58:28|1.716
22:58:29|1.716
22:58:30|1.716
22:58:31|1.7142
22:58:32|1.7143
22:58:33|1.7136
22:58:34|1.7136
22:58:36|1.7136
22:58:36|1.7139
22:58:37|1.7139
22:58:39|1.7139
22:58:39|1.7139
22:58:41|1.7139
22:58:41|1.7138
22:58:43|1.7138
22:58:43|1.7138
22:58:44|1.7138
22:58:46|1.7138
22:58:46|1.7138
22:58:47|1.7138
22:58:49|1.7138
22:58:50|1.714
22:58:51|1.714
22:58:52|1.714
22:58:53|1.714
22:58:54|1.714
22:58:55|1.714
22:58:57|1.7152
22:58:58|1.7149
22:58:58|1.7149
22:58:59|1.7149
22:59:01|1.7149
22:59:02|1.7149
22:59:02|1.7149
22:59:03|1.7162
22:59:05|1.7164
22:59:05|1.7171
22:59:07|1.7171
22:59:08|1.7171
22:59:09|1.7177
22:59:10|1.7177
22:59:11|1.7177
22:59:12|1.7177
22:59:13|1.7177
22:59:13|1.7183
22:59:15|1.7183
22:59:16|1.7216
22:59:16|1.7204
22:59:18|1.7198
22:59:19|1.7198
22:59:19|1.7198
22:59:20|1.7198
22:59:22|1.7205
22:59:23|1.7205
22:59:24|1.7205
22:59:25|1.72
22:59:26|1.7191
22:59:26|1.719
22:59:27|1.72
22:59:29|1.7194
22:59:30|1.7194
22:59:31|1.7194
22:59:32|1.7194
22:59:33|1.7194
22:59:34|1.7194
22:59:34|1.7196
22:59:36|1.7196
22:59:37|1.7196
22:59:38|1.7192
22:59:39|1.7197
22:59:40|1.7197
22:59:41|1.7197
22:59:42|1.7192
22:59:43|1.7192
22:59:44|1.7192
22:59:45|1.7192
22:59:46|1.7192
22:59:47|1.7192
22:59:49|1.7193
22:59:50|1.7193
22:59:51|1.7193
22:59:52|1.7193
22:59:53|1.7193
22:59:54|1.719
22:59:55|1.719
22:59:56|1.719
22:59:57|1.719
22:59:58|1.719
22:59:59|1.719
23:00:00|1.719
23:00:01|1.7186
23:00:02|1.7184
23:00:03|1.7184
23:00:04|1.7184
23:00:05|1.7184
23:00:06|1.7193
23:00:07|1.7193
23:00:08|1.7193
23:00:09|1.7189
23:00:10|1.7189
23:00:11|1.7191
23:00:12|1.7191
23:00:14|1.7197
23:00:14|1.7201
23:00:15|1.7193
23:00:16|1.72
23:00:17|1.7195
23:00:18|1.7195
23:00:19|1.7195
23:00:20|1.7195
23:00:22|1.72
23:00:22|1.72
23:00:23|1.7203
23:00:24|1.7203
23:00:25|1.7206
23:00:27|1.7206
23:00:27|1.7206
23:00:29|1.721
23:00:29|1.721
23:00:31|1.7213
23:00:31|1.7213
23:00:32|1.7213
23:00:33|1.7213
23:00:34|1.7214
23:00:35|1.7214
23:00:36|1.7214
23:00:38|1.7214
23:00:38|1.7214
23:00:39|1.7214
23:00:41|1.7213
23:00:42|1.7209
23:00:43|1.7209
23:00:44|1.7204
23:00:45|1.7204
23:00:46|1.7204
23:00:47|1.7204
23:00:48|1.7216
23:00:50|1.7198
23:00:51|1.7198
23:00:52|1.7198
23:00:53|1.7198
23:00:54|1.7198
23:00:55|1.7198
23:00:56|1.7198
23:00:57|1.7198
23:00:58|1.719
23:00:59|1.719
23:01:00|1.7193
23:01:01|1.7193
23:01:02|1.7193
23:01:04|1.7202
23:01:04|1.7192
23:01:06|1.7202
23:01:06|1.7201
23:01:07|1.7201
23:01:08|1.7207
23:01:09|1.7207
23:01:10|1.7207
23:01:11|1.7207
23:01:12|1.7202
23:01:14|1.7202
23:01:15|1.7205
23:01:15|1.7205
23:01:16|1.7205
23:01:17|1.7205
23:01:18|1.7205
23:01:19|1.7205
23:01:20|1.7205
23:01:22|1.7218
23:01:22|1.7225
23:01:23|1.7225
23:01:25|1.7225
23:01:25|1.7225
23:01:26|1.7225
23:01:27|1.7225
23:01:28|1.7225
23:01:29|1.7196
23:01:31|1.7193
23:01:32|1.7193
23:01:34|1.7193
23:01:34|1.7193
23:01:35|1.7193
23:01:36|1.7193
23:01:37|1.7193
23:01:38|1.7193
23:01:40|1.7193
23:01:40|1.7193
23:01:42|1.7193
23:01:42|1.7194
23:01:43|1.719
23:01:44|1.719
23:01:45|1.719
23:01:46|1.719
23:01:47|1.719
23:01:49|1.719
23:01:49|1.7193
23:01:50|1.719
23:01:52|1.719
23:01:53|1.7193
23:01:54|1.7192
23:01:55|1.7192
23:01:56|1.7191
23:01:58|1.7191
23:01:58|1.7191
23:02:00|1.7191
23:02:00|1.7191
23:02:02|1.7197
23:02:02|1.7187
23:02:03|1.7187
23:02:04|1.7187
23:02:05|1.7187
23:02:07|1.7194
23:02:07|1.7194
23:02:08|1.7199
23:02:09|1.7199
23:02:10|1.7199
23:02:12|1.7199
23:02:12|1.7199
23:02:14|1.7204
23:02:14|1.7204
23:02:15|1.7204
23:02:16|1.7204
23:02:17|1.7204
23:02:19|1.7204
23:02:20|1.7204
23:02:20|1.7204
23:02:22|1.7204
23:02:22|1.7194
23:02:23|1.7201
23:02:24|1.7201
23:02:25|1.7201
23:02:27|1.7201
23:02:27|1.7201
23:02:28|1.7202
23:02:29|1.7209
23:02:30|1.7219
23:02:32|1.7218
23:02:33|1.7218
23:02:33|1.7218
23:02:34|1.7218
23:02:36|1.7218
23:02:37|1.7218
23:02:38|1.7204
23:02:39|1.7204
23:02:40|1.7204
23:02:41|1.7204
23:02:41|1.7204
23:02:43|1.7204
23:02:43|1.7204
23:02:45|1.7204
23:02:46|1.7207
23:02:47|1.7211
23:02:48|1.7211
23:02:49|1.7211
23:02:50|1.7211
23:02:51|1.7211
23:02:52|1.7211
23:02:52|1.7211
23:02:54|1.7211
23:02:55|1.7214
23:02:55|1.7214
23:02:57|1.7214
23:02:59|1.7214
23:03:00|1.7214
23:03:01|1.7214
23:03:01|1.7214
23:03:02|1.7214
23:03:04|1.7234
23:03:04|1.7234
23:03:05|1.7221
23:03:06|1.722
23:03:07|1.7223
23:03:08|1.7223
23:03:10|1.7221
23:03:11|1.7224
23:03:11|1.7224
23:03:13|1.7224
23:03:14|1.7224
23:03:15|1.7224
23:03:15|1.7224
23:03:18|1.7224
23:03:18|1.7224
23:03:19|1.7224
23:03:20|1.7224
23:03:22|1.7224
23:03:22|1.7224
23:03:24|1.7224
23:03:24|1.7224
23:03:25|1.7224
23:03:26|1.7224
23:03:27|1.7224
23:03:28|1.7224
23:03:29|1.7225
23:03:30|1.7225
23:03:32|1.723
23:03:32|1.7229
23:03:33|1.7229
23:03:34|1.723
23:03:35|1.723
23:03:36|1.723
23:03:38|1.723
23:03:38|1.723
23:03:40|1.723
23:03:41|1.723
23:03:41|1.7229
23:03:42|1.7229
23:03:43|1.7229
23:03:44|1.7193
23:03:45|1.7182
23:03:46|1.7172
23:03:47|1.7185
23:03:48|1.7185
23:03:49|1.7182
23:03:51|1.7182
23:03:51|1.7182
23:03:52|1.7187
23:03:53|1.7187
23:03:55|1.7187
23:03:56|1.7182
23:03:56|1.7182
23:03:58|1.7182
23:03:59|1.7182
23:03:59|1.7187
23:04:01|1.7189
23:04:02|1.7187
23:04:03|1.7183
23:04:04|1.716
23:04:04|1.716
23:04:06|1.7097
23:04:07|1.7108
23:04:08|1.7077
23:04:09|1.7086
23:04:10|1.7049
23:04:11|1.7055
23:04:12|1.7051
23:04:13|1.7059
23:04:14|1.7073
23:04:15|1.7079
23:04:16|1.7095
23:04:17|1.7095
23:04:18|1.7097
23:04:19|1.7096
23:04:20|1.7096
23:04:20|1.7096
23:04:21|1.7096
23:04:23|1.7111
23:04:23|1.7111
23:04:25|1.7111
23:04:25|1.7111
23:04:27|1.7127
23:04:28|1.7127
23:04:28|1.7127
23:04:30|1.7137
23:04:30|1.7146
23:04:31|1.7146
23:04:33|1.7146
23:04:34|1.7144
23:04:34|1.7121
23:04:36|1.7121
23:04:37|1.7125
23:04:38|1.7118
23:04:39|1.7118
23:04:41|1.7118
23:04:42|1.7118
23:04:43|1.7115
23:04:44|1.7114
23:04:45|1.7104
23:04:45|1.7104
23:04:47|1.7104
23:04:47|1.7104
23:04:49|1.7104
23:04:50|1.7115
23:04:50|1.7115
23:04:52|1.7115
23:04:52|1.7115
23:04:54|1.7115
23:04:57|1.7101
23:04:57|1.7105
23:04:58|1.7105
23:05:00|1.7105
23:05:01|1.7111
23:05:01|1.7111
23:05:02|1.711
23:05:04|1.7115
23:05:04|1.7098
23:05:05|1.7098
23:05:06|1.7087
23:05:07|1.7087
23:05:09|1.7087
23:05:09|1.7087
23:05:11|1.7087
23:05:11|1.7098
23:05:12|1.7092
23:05:13|1.7099
23:05:14|1.7101
23:05:15|1.7103
23:05:16|1.7102
23:05:17|1.7082
23:05:18|1.7089
23:05:19|1.7089
23:05:20|1.7089
23:05:21|1.7089
23:05:23|1.7104
23:05:24|1.7106
23:05:24|1.7106
23:05:25|1.7113
23:05:27|1.7107
23:05:27|1.7107
23:05:28|1.7109
23:05:29|1.7109
23:05:31|1.7109
23:05:31|1.7118
23:05:32|1.7118
23:05:33|1.7108
23:05:35|1.7107
23:05:36|1.7091
23:05:37|1.7091
23:05:38|1.7073
23:05:39|1.7073
23:05:40|1.7082
23:05:40|1.7082
23:05:41|1.7061
23:05:43|1.7061
23:05:43|1.7064
23:05:45|1.7075
23:05:46|1.7074
23:05:46|1.708
23:05:48|1.7083
23:05:48|1.7095
23:05:49|1.7095
23:05:51|1.7095
23:05:51|1.7106
23:05:52|1.7106
23:05:53|1.7106
23:05:55|1.7106
23:05:57|1.7121
23:05:57|1.7121
23:05:59|1.711
23:06:00|1.711
23:06:01|1.711
23:06:02|1.7109
23:06:03|1.7109
23:06:04|1.7109
23:06:05|1.7102
23:06:06|1.7101
23:06:07|1.7103
23:06:09|1.7103
23:06:09|1.7103
23:06:10|1.7119
23:06:11|1.7119
23:06:13|1.7128
23:06:13|1.7128
23:06:15|1.7134
23:06:16|1.7134
23:06:17|1.7134
23:06:17|1.7124
23:06:19|1.7124
23:06:19|1.7114
23:06:20|1.7106
23:06:22|1.7119
23:06:22|1.7119
23:06:23|1.7119
23:06:24|1.7119
23:06:25|1.7106
23:06:26|1.7119
23:06:28|1.7119
23:06:29|1.7111
23:06:30|1.7111
23:06:30|1.7111
23:06:32|1.7095
23:06:32|1.7093
23:06:33|1.7086
23:06:35|1.7086
23:06:36|1.7086
23:06:37|1.7087
23:06:38|1.7092
23:06:39|1.7099
23:06:40|1.7106
23:06:41|1.7106
23:06:42|1.7123
23:06:43|1.7123
23:06:44|1.7123
23:06:45|1.7101
23:06:46|1.7101
23:06:47|1.7097
23:06:48|1.7097
23:06:49|1.7097
23:06:50|1.7097
23:06:51|1.7097
23:06:52|1.7097
23:06:53|1.7097
23:06:54|1.7107
23:06:55|1.7107
23:06:56|1.7107
23:06:57|1.7106
23:06:58|1.7106
23:06:59|1.7103
23:07:00|1.7103
23:07:01|1.7103
23:07:02|1.7096
23:07:03|1.7096
23:07:04|1.709
23:07:05|1.709
23:07:06|1.7079
23:07:07|1.7079
23:07:09|1.7079
23:07:09|1.7078
23:07:11|1.7078
23:07:11|1.708
23:07:12|1.708
23:07:13|1.709
23:07:15|1.709
23:07:16|1.709
23:07:17|1.7099
23:07:17|1.7099
23:07:19|1.7091
23:07:20|1.7093
23:07:21|1.7093
23:07:22|1.7093
23:07:23|1.7093
23:07:23|1.7076
23:07:25|1.7076
23:07:26|1.7075
23:07:27|1.7061
23:07:28|1.7069
23:07:29|1.7069
23:07:29|1.7063
23:07:31|1.7063
23:07:32|1.7064
23:07:32|1.7065
23:07:34|1.7065
23:07:35|1.7065
23:07:36|1.707
23:07:36|1.7067
23:07:38|1.7067
23:07:38|1.7056
23:07:40|1.7056
23:07:41|1.7056
23:07:42|1.7039
23:07:43|1.7038
23:07:44|1.7029
23:07:45|1.7025
23:07:46|1.7017
23:07:47|1.7017
23:07:48|1.7023
23:07:49|1.7019
23:07:50|1.702
23:07:51|1.7007
23:07:52|1.7008
23:07:53|1.7017
23:07:54|1.7009
23:07:55|1.7009
23:07:57|1.7011
23:07:58|1.7011
23:07:59|1.7012
23:08:00|1.7012
23:08:01|1.7008
23:08:02|1.7008
23:08:04|1.7009
23:08:05|1.7009
23:08:06|1.7017
23:08:07|1.7017
23:08:08|1.7016
23:08:09|1.701
23:08:10|1.7002
23:08:11|1.7015
23:08:12|1.7015
23:08:13|1.7015
23:08:14|1.7015
23:08:15|1.7015
23:08:16|1.7015
23:08:17|1.7009
23:08:18|1.7009
23:08:19|1.7009
23:08:20|1.7009
23:08:21|1.701
23:08:22|1.701
23:08:23|1.701
23:08:24|1.701
23:08:25|1.7001
23:08:26|1.7003
23:08:27|1.7002
23:08:28|1.7002
23:08:29|1.7002
23:08:30|1.7
23:08:31|1.7006
23:08:32|1.7005
23:08:33|1.7
23:08:34|1.7
23:08:35|1.7
23:08:36|1.7
23:08:37|1.7
23:08:38|1.6965
23:08:39|1.6834
23:08:40|1.6899
23:08:41|1.6918
23:08:42|1.6889
23:08:43|1.6919
23:08:44|1.6897
23:08:45|1.6912
23:08:47|1.6917
23:08:47|1.692
23:08:48|1.692
23:08:49|1.6913
23:08:50|1.6914
23:08:51|1.6911
23:08:52|1.6907
23:08:54|1.6914
23:08:55|1.6914
23:08:56|1.6914
23:08:57|1.6914
23:08:59|1.6913
23:08:59|1.6905
23:09:00|1.6865
23:09:02|1.6873
23:09:03|1.6893
23:09:05|1.6895
23:09:05|1.69
23:09:07|1.6899
23:09:07|1.6891
23:09:09|1.6931
23:09:10|1.6921
23:09:11|1.6932
23:09:11|1.6934
23:09:13|1.693
23:09:14|1.6936
23:09:15|1.692
23:09:16|1.6945
23:09:17|1.6942
23:09:18|1.6939
23:09:20|1.6943
23:09:20|1.6938
23:09:21|1.6948
23:09:22|1.6934
23:09:23|1.6934
23:09:24|1.6921
23:09:25|1.6926
23:09:26|1.6917
23:09:28|1.6917
23:09:28|1.6912
23:09:29|1.6912
23:09:31|1.6912
23:09:31|1.6921
23:09:32|1.6929
23:09:34|1.6929
23:09:35|1.6934
23:09:36|1.6939
23:09:37|1.6935
23:09:38|1.6928
23:09:39|1.6928
23:09:40|1.6924
23:09:41|1.6929
23:09:42|1.6929
23:09:43|1.6922
23:09:44|1.6924
23:09:45|1.6927
23:09:46|1.6927
23:09:47|1.6921
23:09:48|1.6916
23:09:49|1.692
23:09:50|1.691
23:09:51|1.69
23:09:52|1.6905
23:09:53|1.6905
23:09:54|1.6905
23:09:55|1.6892
23:09:56|1.6892
23:09:57|1.6887
23:09:59|1.6872
23:10:00|1.6872
23:10:01|1.688
23:10:02|1.688
23:10:03|1.6872
23:10:04|1.6863
23:10:06|1.6873
23:10:07|1.6873
23:10:08|1.6873
23:10:09|1.6866
23:10:10|1.6863
23:10:10|1.6873
23:10:12|1.6878
23:10:12|1.6878
23:10:13|1.6889
23:10:15|1.6889
23:10:15|1.6888
23:10:16|1.6893
23:10:18|1.69
23:10:18|1.689
23:10:20|1.6895
23:10:21|1.6907
23:10:22|1.6904
23:10:23|1.6904
23:10:24|1.6904
23:10:25|1.6907
23:10:26|1.6899
23:10:27|1.6899
23:10:28|1.6899
23:10:29|1.6899
23:10:30|1.6907
23:10:31|1.6908
23:10:32|1.6909
23:10:34|1.6914
23:10:34|1.6917
23:10:35|1.6917
23:10:36|1.6917
23:10:41|1.6917
23:10:41|1.6931
23:10:43|1.6931
23:10:44|1.6931
23:10:45|1.6938
23:10:46|1.6938
23:10:47|1.6938
23:10:47|1.6938
23:10:49|1.6929
23:10:49|1.6929
23:10:51|1.6937
23:10:52|1.6937
23:10:53|1.6925
23:10:54|1.6925
23:10:54|1.6878
23:10:56|1.6847
23:10:57|1.6859
23:10:58|1.6854
23:10:59|1.6858
23:10:59|1.6872
23:11:01|1.6879
23:11:02|1.6884
23:11:03|1.6871
23:11:04|1.685
23:11:05|1.6863
23:11:06|1.6859
23:11:07|1.6856
23:11:08|1.6849
23:11:09|1.6865
23:11:10|1.6866
23:11:11|1.6862
23:11:12|1.6862
23:11:13|1.6862
23:11:14|1.6868
23:11:15|1.6872
23:11:16|1.6863
23:11:17|1.6867
23:11:18|1.6875
23:11:19|1.6861
23:11:20|1.686
23:11:21|1.6852
23:11:22|1.6852
23:11:23|1.686
23:11:24|1.6867
23:11:25|1.6863
23:11:26|1.6868
23:11:27|1.6869
23:11:28|1.6884
23:11:29|1.6893
23:11:31|1.6897
23:11:32|1.6897
23:11:33|1.6895
23:11:34|1.6895
23:11:35|1.6895
23:11:37|1.6902
23:11:38|1.6902
23:11:38|1.6902
23:11:39|1.6902
23:11:40|1.6875
23:11:41|1.6875
23:11:43|1.6878
23:11:44|1.6878
23:11:44|1.6878
23:11:46|1.6878
23:11:46|1.6897
23:11:47|1.6897
23:11:49|1.6892
23:11:50|1.6894
23:11:51|1.6895
23:11:52|1.6895
23:11:53|1.6889
23:11:53|1.6897
23:11:55|1.6897
23:11:56|1.6897
23:11:56|1.6895
23:11:57|1.6897
23:11:58|1.6897
23:12:00|1.6903
23:12:02|1.6903
23:12:03|1.6903
23:12:04|1.6889
23:12:05|1.6886
23:12:06|1.6886
23:12:08|1.6885
23:12:08|1.6884
23:12:09|1.6911
23:12:11|1.6919
23:12:11|1.6921
23:12:13|1.6921
23:12:13|1.6921
23:12:14|1.6933
23:12:16|1.6933
23:12:16|1.6933
23:12:17|1.6914
23:12:19|1.6913
23:12:20|1.6921
23:12:21|1.6926
23:12:22|1.6943
23:12:23|1.6943
23:12:24|1.6943
23:12:25|1.6943
23:12:27|1.6943
23:12:27|1.6943
23:12:29|1.6943
23:12:30|1.6905
23:12:30|1.6905
23:12:31|1.6913
23:12:32|1.691
23:12:34|1.6906
23:12:34|1.6906
23:12:35|1.6906
23:12:36|1.6906
23:12:38|1.6911
23:12:39|1.6911
23:12:39|1.6918
23:12:40|1.6918
23:12:41|1.6918
23:12:43|1.691
23:12:44|1.6899
23:12:44|1.6899
23:12:46|1.6897
23:12:47|1.6897
23:12:48|1.69
23:12:48|1.6894
23:12:49|1.6895
23:12:51|1.6895
23:12:51|1.6895
23:12:52|1.6915
23:12:54|1.6915
23:12:54|1.6915
23:12:55|1.6915
23:12:56|1.6915
23:12:57|1.6915
23:12:59|1.6911
23:12:59|1.6911
23:13:01|1.6909
23:13:02|1.6909
23:13:03|1.6911
23:13:04|1.6911
23:13:05|1.6909
23:13:07|1.6909
23:13:07|1.6909
23:13:09|1.6909
23:13:10|1.6909
23:13:11|1.6909
23:13:11|1.6909
23:13:12|1.6912
23:13:13|1.6912
23:13:14|1.6912
23:13:16|1.693
23:13:17|1.6937
23:13:18|1.6929
23:13:19|1.6929
23:13:20|1.6929
23:13:21|1.6923
23:13:22|1.6923
23:13:22|1.6921
23:13:23|1.6921
23:13:25|1.6921
23:13:26|1.6921
23:13:26|1.6921
23:13:27|1.6921
23:13:28|1.6926
23:13:30|1.6926
23:13:30|1.6926
23:13:31|1.6915
23:13:32|1.6915
23:13:34|1.6915
23:13:34|1.6915
23:13:36|1.6915
23:13:37|1.6915
23:13:38|1.6915
23:13:38|1.6918
23:13:39|1.6918
23:13:40|1.6918
23:13:41|1.6918
23:13:43|1.6918
23:13:43|1.6918
23:13:44|1.6918
23:13:45|1.6918
23:13:47|1.6924
23:13:47|1.6928
23:13:48|1.6932
23:13:50|1.6918
23:13:51|1.6923
23:13:52|1.6923
23:13:52|1.6927
23:13:53|1.6925
23:13:55|1.6925
23:13:56|1.6925
23:13:57|1.6925
23:13:58|1.693
23:13:59|1.6933
23:14:00|1.6933
23:14:01|1.693
23:14:02|1.693
23:14:03|1.6937
23:14:04|1.6934
23:14:05|1.6934
23:14:06|1.6926
23:14:07|1.6911
23:14:08|1.6903
23:14:09|1.6903
23:14:10|1.6917
23:14:11|1.6911
23:14:12|1.6911
23:14:13|1.6911
23:14:14|1.6911
23:14:15|1.691
23:14:16|1.691
23:14:17|1.6917
23:14:18|1.6917
23:14:19|1.6917
23:14:20|1.6917
23:14:21|1.6917
23:14:22|1.6917
23:14:23|1.6924
23:14:24|1.6917
23:14:25|1.6917
23:14:26|1.6914
23:14:27|1.6914
23:14:28|1.6914
23:14:29|1.692
23:14:30|1.692
23:14:31|1.6918
23:14:32|1.6918
23:14:33|1.6918
23:14:34|1.6918
23:14:35|1.6918
23:14:36|1.6918
23:14:37|1.6918
23:14:38|1.6917
23:14:39|1.6919
23:14:41|1.6919
23:14:42|1.6923
23:14:42|1.6923
23:14:43|1.6923
23:14:44|1.6923
23:14:46|1.6919
23:14:46|1.6919
23:14:47|1.6919
23:14:48|1.6919
23:14:49|1.6919
23:14:50|1.6919
23:14:51|1.6919
23:14:52|1.6919
23:14:53|1.6919
23:14:54|1.6919
23:14:55|1.6919
23:14:57|1.6919
23:14:57|1.6919
23:14:58|1.6919
23:14:59|1.6919
23:15:00|1.6919
23:15:01|1.6919
23:15:03|1.69
23:15:04|1.6877
23:15:05|1.687
23:15:07|1.687
23:15:07|1.687
23:15:08|1.6856
23:15:09|1.687
23:15:11|1.6861
23:15:11|1.687
23:15:12|1.6863
23:15:14|1.6866
23:15:15|1.6861
23:15:16|1.6861
23:15:18|1.6861
23:15:18|1.682
23:15:20|1.6816
23:15:21|1.683
23:15:22|1.682
23:15:22|1.6833
23:15:24|1.6833
23:15:25|1.6824
23:15:26|1.6835
23:15:27|1.6837
23:15:28|1.6834
23:15:29|1.6845
23:15:30|1.6855
23:15:31|1.6844
23:15:32|1.6844
23:15:33|1.6854
23:15:34|1.6818
23:15:35|1.6827
23:15:36|1.6818
23:15:37|1.6818
23:15:38|1.6819
23:15:40|1.6815
23:15:41|1.6818
23:15:42|1.6829
23:15:42|1.6829
23:15:43|1.6829
23:15:44|1.6828
23:15:45|1.6825
23:15:47|1.6822
23:15:47|1.6822
23:15:49|1.6823
23:15:49|1.6823
23:15:50|1.6804
23:15:51|1.6804
23:15:52|1.6804
23:15:53|1.6816
23:15:55|1.6798
23:15:55|1.6798
23:15:57|1.6809
23:15:58|1.6817
23:15:59|1.6817
23:16:00|1.6802
23:16:00|1.6804
23:16:01|1.6817
23:16:03|1.6807
23:16:05|1.6799
23:16:06|1.6792
23:16:06|1.676
23:16:08|1.676
23:16:09|1.6775
23:16:10|1.6781
23:16:11|1.6786
23:16:12|1.6774
23:16:13|1.6774
23:16:15|1.6782
23:16:15|1.6791
23:16:16|1.679
23:16:18|1.6783
23:16:19|1.6783
23:16:20|1.6783
23:16:21|1.678
23:16:21|1.678
23:16:23|1.678
23:16:23|1.678
23:16:24|1.6772
23:16:25|1.6776
23:16:27|1.6774
23:16:28|1.6774
23:16:29|1.6774
23:16:30|1.6774
23:16:30|1.6756
23:16:32|1.6759
23:16:33|1.6759
23:16:34|1.6759
23:16:35|1.678
23:16:36|1.6784
23:16:37|1.6795
23:16:38|1.6785
23:16:39|1.6793
23:16:40|1.68
23:16:42|1.6795
23:16:42|1.6795
23:16:44|1.6789
23:16:45|1.6793
23:16:46|1.6786
23:16:47|1.6786
23:16:48|1.6786
23:16:49|1.6786
23:16:50|1.6782
23:16:51|1.6782
23:16:52|1.6811
23:16:53|1.6811
23:16:54|1.6811
23:16:55|1.6806
23:16:56|1.6806
23:16:57|1.6806
23:16:58|1.6807
23:16:59|1.6805
23:17:00|1.6805
23:17:01|1.6805
23:17:02|1.6805
23:17:03|1.6805
23:17:04|1.6805
23:17:06|1.6805
23:17:07|1.6821
23:17:08|1.6821
23:17:09|1.6851
23:17:10|1.6858
23:17:11|1.6846
23:17:12|1.6858
23:17:12|1.6857
23:17:14|1.6872
23:17:15|1.6872
23:17:16|1.6872
23:17:17|1.6876
23:17:18|1.6877
23:17:19|1.6886
23:17:20|1.6892
23:17:21|1.6892
23:17:22|1.6892
23:17:24|1.6898
23:17:25|1.6899
23:17:25|1.6899
23:17:26|1.6899
23:17:28|1.6899
23:17:29|1.6899
23:17:30|1.6899
23:17:31|1.6886
23:17:32|1.6883
23:17:33|1.6892
23:17:34|1.6892
23:17:35|1.6892
23:17:36|1.6892
23:17:38|1.6892
23:17:39|1.6889
23:17:40|1.6889
23:17:41|1.689
23:17:42|1.689
23:17:43|1.689
23:17:44|1.689
23:17:45|1.6883
23:17:47|1.6884
23:17:48|1.6899
23:17:49|1.689
23:17:50|1.689
23:17:51|1.689
23:17:52|1.689
23:17:53|1.689
23:17:54|1.6899
23:17:55|1.69
23:17:56|1.6919
23:17:57|1.6912
23:17:58|1.6908
23:17:59|1.6927
23:18:00|1.6927
23:18:01|1.6934
23:18:02|1.6934
23:18:03|1.6938
23:18:04|1.6941
23:18:05|1.6941
23:18:07|1.6934
23:18:07|1.6934
23:18:08|1.6934
23:18:10|1.6941
23:18:10|1.6943
23:18:12|1.6954
23:18:13|1.6954
23:18:14|1.6953
23:18:15|1.6953
23:18:16|1.695
23:18:17|1.695
23:18:18|1.6961
23:18:19|1.6967
23:18:21|1.6967
23:18:21|1.6954
23:18:22|1.6961
23:18:24|1.6972
23:18:25|1.6972
23:18:26|1.6962
23:18:27|1.6972
23:18:28|1.6972
23:18:29|1.6972
23:18:30|1.6972
23:18:31|1.6952
23:18:32|1.6952
23:18:33|1.6951
23:18:34|1.6951
23:18:35|1.6951
23:18:36|1.6959
23:18:37|1.6946
23:18:38|1.6948
23:18:39|1.6948
23:18:40|1.6948
23:18:41|1.6946
23:18:42|1.6946
23:18:44|1.6946
23:18:44|1.696
23:18:45|1.6955
23:18:46|1.6958
23:18:47|1.6961
23:18:48|1.6972
23:18:49|1.6972
23:18:50|1.6977
23:18:51|1.6971
23:18:52|1.6971
23:18:53|1.6974
23:18:54|1.6983
23:18:55|1.6983
23:18:56|1.6983
23:18:57|1.6981
23:18:58|1.6981
23:18:59|1.6981
23:19:00|1.6981
23:19:01|1.6981
23:19:02|1.6976
23:19:03|1.6972
23:19:04|1.6972
23:19:05|1.6972
23:19:06|1.6972
23:19:08|1.6972
23:19:09|1.6972
23:19:10|1.6983
23:19:11|1.6979
23:19:12|1.6979
23:19:13|1.6987
23:19:14|1.6987
23:19:15|1.6984
23:19:16|1.6997
23:19:18|1.6996
23:19:18|1.6993
23:19:20|1.6993
23:19:21|1.6993
23:19:22|1.6978
23:19:23|1.6978
23:19:24|1.6978
23:19:25|1.6975
23:19:26|1.6969
23:19:27|1.6969
23:19:29|1.6969
23:19:29|1.6969
23:19:30|1.6985
23:19:32|1.6981
23:19:32|1.6981
23:19:34|1.6984
23:19:34|1.6984
23:19:35|1.6993
23:19:37|1.7
23:19:38|1.6997
23:19:39|1.6984
23:19:40|1.6984
23:19:40|1.6997
23:19:42|1.6997
23:19:43|1.6997
23:19:43|1.7
23:19:44|1.6981
23:19:46|1.6981
23:19:47|1.699
23:19:48|1.6991
23:19:49|1.699
23:19:50|1.6991
23:19:50|1.6968
23:19:51|1.6968
23:19:52|1.6968
23:19:54|1.6968
23:19:55|1.6968
23:19:56|1.6968
23:19:57|1.6973
23:19:58|1.6973
23:19:59|1.6973
23:20:00|1.6973
23:20:01|1.6973
23:20:02|1.6973
23:20:02|1.6968
23:20:03|1.6964
23:20:05|1.6964
23:20:06|1.6964
23:20:07|1.695
23:20:08|1.695
23:20:09|1.6948
23:20:10|1.6948
23:20:12|1.6948
23:20:12|1.6948
23:20:14|1.6947
23:20:15|1.6946
23:20:15|1.6947
23:20:16|1.6946
23:20:17|1.6946
23:20:18|1.6947
23:20:19|1.6947
23:20:21|1.6947
23:20:22|1.6947
23:20:23|1.6947
23:20:23|1.6947
23:20:24|1.6947
23:20:26|1.6947
23:20:26|1.6947
23:20:27|1.6947
23:20:28|1.6947
23:20:30|1.6947
23:20:30|1.6947
23:20:31|1.6947
23:20:32|1.6947
23:20:33|1.6947
23:20:35|1.6973
23:20:35|1.6973
23:20:36|1.6973
23:20:37|1.6973
23:20:39|1.6973
23:20:39|1.6973
23:20:40|1.6974
23:20:41|1.6974
23:20:42|1.6974
23:20:44|1.6968
23:20:44|1.6973
23:20:46|1.6973
23:20:46|1.6983
23:20:48|1.6983
23:20:48|1.6983
23:20:49|1.6983
23:20:50|1.6983
23:20:52|1.6983
23:20:52|1.6983
23:20:54|1.6983
23:20:54|1.6983
23:20:56|1.6983
23:20:57|1.6983
23:20:57|1.6983
23:20:58|1.6975
23:21:00|1.6975
23:21:00|1.6975
23:21:02|1.6977
23:21:02|1.6983
23:21:03|1.6988
23:21:04|1.6988
23:21:05|1.6988
23:21:07|1.6988
23:21:08|1.7
23:21:10|1.7019
23:21:11|1.7004
23:21:12|1.7009
23:21:13|1.7014
23:21:14|1.7009
23:21:14|1.7009
23:21:16|1.7002
23:21:16|1.6998
23:21:17|1.7003
23:21:19|1.7006
23:21:20|1.7003
23:21:20|1.7013
23:21:22|1.7012
23:21:22|1.7018
23:21:24|1.702
23:21:24|1.702
23:21:26|1.7014
23:21:26|1.7014
23:21:27|1.7014
23:21:29|1.7
23:21:30|1.6996
23:21:31|1.6995
23:21:32|1.6995
23:21:34|1.6995
23:21:35|1.7009
23:21:35|1.7004
23:21:36|1.6995
23:21:37|1.6995
23:21:38|1.6995
23:21:39|1.7011
23:21:41|1.7011
23:21:42|1.7
23:21:42|1.7
23:21:44|1.6991
23:21:44|1.6991
23:21:46|1.6987
23:21:46|1.6988
23:21:47|1.6988
23:21:48|1.6986
23:21:50|1.6986
23:21:51|1.6989
23:21:52|1.6995
23:21:53|1.6996
23:21:54|1.6996
23:21:55|1.6996
23:21:55|1.6996
23:21:56|1.6996
23:21:58|1.7003
23:21:59|1.7005
23:21:59|1.7009
23:22:01|1.7
23:22:01|1.7004
23:22:03|1.7004
23:22:03|1.7005
23:22:05|1.701
23:22:06|1.701
23:22:07|1.701
23:22:08|1.701
23:22:09|1.701
23:22:10|1.7018
23:22:11|1.7012
23:22:12|1.7022
23:22:13|1.702
23:22:14|1.7023
23:22:15|1.7025
23:22:16|1.7025
23:22:17|1.7025
23:22:18|1.703
23:22:19|1.7031
23:22:20|1.7031
23:22:21|1.7031
23:22:22|1.7035
23:22:23|1.7029
23:22:24|1.7029
23:22:25|1.7029
23:22:26|1.705
23:22:27|1.7039
23:22:28|1.7039
23:22:29|1.7039
23:22:31|1.7038
23:22:31|1.7035
23:22:33|1.7035
23:22:33|1.7039
23:22:34|1.7047
23:22:36|1.705
23:22:36|1.7065
23:22:37|1.7066
23:22:38|1.7064
23:22:39|1.7064
23:22:40|1.7064
23:22:41|1.706
23:22:42|1.7051
23:22:44|1.7051
23:22:44|1.7052
23:22:46|1.7052
23:22:46|1.7057
23:22:48|1.706
23:22:48|1.7064
23:22:49|1.7064
23:22:50|1.7064
23:22:51|1.7058
23:22:52|1.7058
23:22:54|1.7058
23:22:54|1.7053
23:22:56|1.7053
23:22:56|1.7056
23:22:57|1.7056
23:22:59|1.7056
23:23:00|1.7056
23:23:01|1.7056
23:23:02|1.7075
23:23:03|1.7075
23:23:04|1.7075
23:23:05|1.7075
23:23:06|1.7075
23:23:06|1.7079
23:23:07|1.7068
23:23:08|1.7068
23:23:10|1.7068
23:23:12|1.7068
23:23:14|1.7068
23:23:15|1.7068
23:23:16|1.7068
23:23:17|1.7077
23:23:18|1.7077
23:23:19|1.7077
23:23:19|1.7077
23:23:20|1.7068
23:23:21|1.7068
23:23:23|1.7071
23:23:23|1.7072
23:23:25|1.7072
23:23:26|1.7076
23:23:27|1.7076
23:23:28|1.7076
23:23:28|1.7076
23:23:29|1.7081
23:23:31|1.7081
23:23:31|1.7081
23:23:32|1.7081
23:23:34|1.7081
23:23:34|1.7081
23:23:36|1.7081
23:23:37|1.7076
23:23:38|1.7077
23:23:39|1.7076
23:23:39|1.7076
23:23:41|1.7076
23:23:42|1.7076
23:23:43|1.7076
23:23:45|1.7076
23:23:45|1.7076
23:23:47|1.7076
23:23:47|1.7076
23:23:49|1.7069
23:23:49|1.7069
23:23:50|1.7069
23:23:52|1.7068
23:23:52|1.7068
23:23:53|1.7068
23:23:54|1.7068
23:23:56|1.7068
23:23:56|1.7069
23:23:57|1.7069
23:23:59|1.7071
23:23:59|1.7074
23:24:00|1.7074
23:24:02|1.7074
23:24:03|1.7074
23:24:04|1.7068
23:24:05|1.7068
23:24:05|1.7068
23:24:06|1.7068
23:24:07|1.7068
23:24:09|1.7068
23:24:09|1.7074
23:24:10|1.7074
23:24:13|1.7074
23:24:13|1.7074
23:24:15|1.7081
23:24:15|1.7083
23:24:17|1.7083
23:24:18|1.7083
23:24:18|1.7078
23:24:19|1.7078
23:24:21|1.7078
23:24:21|1.7078
23:24:22|1.7078
23:24:24|1.7091
23:24:25|1.7091
23:24:26|1.7097
23:24:26|1.7097
23:24:27|1.7093
23:24:29|1.7093
23:24:30|1.7093
23:24:30|1.7101
23:24:31|1.7098
23:24:33|1.7098
23:24:34|1.7098
23:24:34|1.7095
23:24:35|1.7096
23:24:37|1.7107
23:24:38|1.7107
23:24:38|1.7084
23:24:39|1.7084
23:24:41|1.7083
23:24:42|1.7083
23:24:43|1.7083
23:24:44|1.7083
23:24:45|1.7089
23:24:46|1.7089
23:24:46|1.7091
23:24:47|1.7093
23:24:48|1.7094
23:24:50|1.7094
23:24:51|1.7094
23:24:52|1.709
23:24:53|1.709
23:24:54|1.709
23:24:55|1.709
23:24:56|1.709
23:24:57|1.709
23:24:58|1.709
23:24:59|1.7095
23:24:59|1.7105
23:25:01|1.7105
23:25:01|1.71
23:25:03|1.71
23:25:03|1.71
23:25:05|1.71
23:25:06|1.7094
23:25:07|1.7092
23:25:07|1.71
23:25:09|1.71
23:25:10|1.71
23:25:11|1.71
23:25:12|1.7104
23:25:14|1.7104
23:25:15|1.7104
23:25:16|1.7104
23:25:17|1.7102
23:25:18|1.7103
23:25:19|1.7111
23:25:20|1.7111
23:25:21|1.7112
23:25:22|1.7111
23:25:23|1.7111
23:25:25|1.7111
23:25:25|1.7111
23:25:26|1.7111
23:25:28|1.7111
23:25:28|1.7111
23:25:30|1.7111
23:25:31|1.7095
23:25:32|1.7095
23:25:32|1.7095
23:25:33|1.7097
23:25:35|1.7097
23:25:35|1.7098
23:25:36|1.7098
23:25:37|1.7098
23:25:38|1.7091
23:25:39|1.7091
23:25:40|1.709
23:25:41|1.7087
23:25:42|1.7087
23:25:43|1.7087
23:25:45|1.7087
23:25:45|1.7087
23:25:46|1.7101
23:25:47|1.7101
23:25:49|1.7101
23:25:49|1.7101
23:25:50|1.7101
23:25:51|1.71
23:25:52|1.71
23:25:53|1.71
23:25:54|1.71
23:25:55|1.71
23:25:56|1.71
23:25:58|1.7099
23:25:58|1.7099
23:25:59|1.7099
23:26:00|1.71
23:26:01|1.71
23:26:02|1.7095
23:26:04|1.7095
23:26:05|1.7095
23:26:06|1.7098
23:26:06|1.7098
23:26:07|1.7098
23:26:08|1.7098
23:26:09|1.71
23:26:11|1.71
23:26:12|1.71
23:26:13|1.71
23:26:14|1.71
23:26:15|1.71
23:26:16|1.7099
23:26:17|1.7099
23:26:18|1.7099
23:26:20|1.7099
23:26:21|1.7098
23:26:21|1.71
23:26:23|1.71
23:26:23|1.71
23:26:24|1.71
23:26:25|1.71
23:26:27|1.71
23:26:28|1.71
23:26:29|1.71
23:26:29|1.71
23:26:30|1.7095
23:26:32|1.7095
23:26:32|1.7099
23:26:33|1.7099
23:26:34|1.7099
23:26:35|1.7099
23:26:36|1.71
23:26:37|1.71
23:26:39|1.71
23:26:39|1.71
23:26:40|1.71
23:26:41|1.71
23:26:42|1.71
23:26:43|1.7095
23:26:44|1.7095
23:26:46|1.7096
23:26:47|1.7094
23:26:48|1.7094
23:26:48|1.7094
23:26:49|1.7095
23:26:51|1.7099
23:26:51|1.7099
23:26:53|1.7099
23:26:54|1.7099
23:26:54|1.7099
23:26:55|1.7095
23:26:56|1.7095
23:26:58|1.7095
23:26:59|1.7095
23:27:00|1.7095
23:27:01|1.7087
23:27:01|1.7083
23:27:03|1.7083
23:27:04|1.7079
23:27:05|1.7061
23:27:06|1.7061
23:27:07|1.7063
23:27:07|1.7063
23:27:08|1.7071
23:27:10|1.7078
23:27:11|1.7078
23:27:12|1.7075
23:27:12|1.7075
23:27:13|1.7075
23:27:14|1.7078
23:27:17|1.7077
23:27:18|1.7077
23:27:18|1.7077
23:27:20|1.7077
23:27:21|1.7074
23:27:22|1.7069
23:27:23|1.7069
23:27:24|1.7067
23:27:25|1.7067
23:27:25|1.7069
23:27:27|1.7069
23:27:27|1.7069
23:27:28|1.7069
23:27:29|1.7069
23:27:31|1.7069
23:27:32|1.7069
23:27:33|1.7069
23:27:33|1.7063
23:27:35|1.7063
23:27:35|1.7063
23:27:36|1.7064
23:27:38|1.7062
23:27:38|1.7071
23:27:39|1.707
23:27:40|1.707
23:27:42|1.707
23:27:42|1.7067
23:27:43|1.7067
23:27:45|1.7065
23:27:46|1.7066
23:27:47|1.707
23:27:47|1.7069
23:27:49|1.7069
23:27:49|1.708
23:27:51|1.708
23:27:52|1.708
23:27:52|1.7073
23:27:53|1.7073
23:27:54|1.7073
23:27:55|1.7073
23:27:56|1.7073
23:27:57|1.7083
23:27:59|1.7083
23:28:00|1.7086
23:28:01|1.7091
23:28:02|1.7091
23:28:03|1.7091
23:28:04|1.7096
23:28:05|1.7096
23:28:06|1.7095
23:28:06|1.7095
23:28:08|1.7091
23:28:09|1.7091
23:28:09|1.7095
23:28:10|1.7095
23:28:11|1.7095
23:28:12|1.7095
23:28:13|1.71
23:28:15|1.71
23:28:17|1.71
23:28:18|1.71
23:28:19|1.71
23:28:20|1.71
23:28:21|1.71
23:28:23|1.7099
23:28:24|1.7099
23:28:25|1.7099
23:28:26|1.7099
23:28:27|1.7099
23:28:28|1.7099
23:28:29|1.7099
23:28:31|1.7099
23:28:31|1.7098
23:28:32|1.7098
23:28:33|1.7098
23:28:35|1.7098
23:28:36|1.7098
23:28:36|1.7098
23:28:37|1.7098
23:28:39|1.7098
23:28:39|1.7096
23:28:41|1.7096
23:28:42|1.71
23:28:43|1.71
23:28:44|1.711
23:28:45|1.711
23:28:45|1.711
23:28:47|1.7111
23:28:48|1.7111
23:28:49|1.7111
23:28:50|1.7111
23:28:51|1.7111
23:28:52|1.7111
23:28:53|1.7111
23:28:54|1.7113
23:28:55|1.7108
23:28:56|1.7108
23:28:57|1.7107
23:28:58|1.7107
23:28:59|1.7107
23:29:00|1.7107
23:29:01|1.7101
23:29:02|1.7101
23:29:03|1.7101
23:29:04|1.7101
23:29:05|1.7101
23:29:06|1.7101
23:29:07|1.7101
23:29:08|1.7101
23:29:09|1.7101
23:29:10|1.7101
23:29:11|1.7101
23:29:12|1.7101
23:29:13|1.7106
23:29:14|1.7106
23:29:15|1.7106
23:29:16|1.7106
23:29:18|1.7106
23:29:19|1.7107
23:29:20|1.7107
23:29:21|1.7107
23:29:22|1.7107
23:29:24|1.7109
23:29:25|1.7109
23:29:25|1.7109
23:29:26|1.7109
23:29:28|1.7109
23:29:29|1.7109
23:29:30|1.7109
23:29:31|1.7109
23:29:31|1.7109
23:29:33|1.7109
23:29:34|1.7109
23:29:35|1.7113
23:29:36|1.7113
23:29:37|1.7113
23:29:38|1.7115
23:29:39|1.7115
23:29:40|1.7115
23:29:41|1.712
23:29:42|1.7126
23:29:43|1.7126
23:29:44|1.7134
23:29:45|1.7131
23:29:46|1.7122
23:29:47|1.7122
23:29:48|1.7122
23:29:49|1.7121
23:29:51|1.7121
23:29:52|1.7121
23:29:53|1.7121
23:29:54|1.7126
23:29:55|1.7126
23:29:56|1.7132
23:29:57|1.7132
23:29:58|1.7132
23:29:59|1.7132
23:30:00|1.7132
23:30:01|1.7126
23:30:02|1.7126
23:30:03|1.7126
23:30:04|1.7126
23:30:05|1.7126
23:30:06|1.7126
23:30:07|1.7126
23:30:08|1.7126
23:30:09|1.7126
23:30:10|1.7126
23:30:11|1.7125
23:30:13|1.7147
23:30:13|1.7156
23:30:15|1.7154
23:30:15|1.7154
23:30:16|1.7165
23:30:18|1.7156
23:30:20|1.7156
23:30:20|1.7165
23:30:22|1.7163
23:30:23|1.7163
23:30:24|1.7164
23:30:24|1.7166
23:30:25|1.7175
23:30:27|1.7167
23:30:28|1.7176
23:30:29|1.7176
23:30:30|1.7173
23:30:31|1.7171
23:30:32|1.7171
23:30:33|1.7171
23:30:35|1.7161
23:30:36|1.715
23:30:36|1.7155
23:30:38|1.7155
23:30:39|1.7163
23:30:40|1.7156
23:30:41|1.7156
23:30:42|1.7158
23:30:43|1.7156
23:30:43|1.7156
23:30:45|1.7153
23:30:46|1.7153
23:30:47|1.7164
23:30:47|1.7164
23:30:49|1.7164
23:30:50|1.7169
23:30:51|1.7169
23:30:52|1.7169
23:30:53|1.7174
23:30:54|1.7177
23:30:55|1.7179
23:30:56|1.7172
23:30:57|1.7172
23:30:58|1.7172
23:30:59|1.718
23:31:00|1.718
23:31:01|1.7178
23:31:02|1.7173
23:31:03|1.7173
23:31:04|1.7181
23:31:05|1.718
23:31:06|1.7187
23:31:08|1.719
23:31:08|1.7192
23:31:09|1.7219
23:31:10|1.7214
23:31:11|1.7212
23:31:13|1.7215
23:31:13|1.7215
23:31:14|1.7219
23:31:15|1.7211
23:31:16|1.7211
23:31:17|1.7213
23:31:19|1.7213
23:31:21|1.7206
23:31:21|1.7211
23:31:23|1.7211
23:31:24|1.7211
23:31:25|1.7217
23:31:26|1.7217
23:31:26|1.7217
23:31:27|1.7217
23:31:29|1.7217
23:31:30|1.7217
23:31:31|1.7217
23:31:32|1.7217
23:31:33|1.7217
23:31:34|1.7217
23:31:35|1.7217
23:31:36|1.7217
23:31:38|1.7216
23:31:39|1.7222
23:31:40|1.7222
23:31:41|1.7218
23:31:42|1.722
23:31:43|1.722
23:31:44|1.722
23:31:45|1.7214
23:31:46|1.7207
23:31:47|1.7207
23:31:48|1.7195
23:31:49|1.7195
23:31:50|1.7195
23:31:51|1.7195
23:31:52|1.7199
23:31:53|1.7199
23:31:54|1.72
23:31:55|1.72
23:31:56|1.7199
23:31:57|1.7195
23:31:58|1.7195
23:31:59|1.7196
23:31:59|1.7202
23:32:01|1.7217
23:32:02|1.7209
23:32:03|1.7205
23:32:04|1.7209
23:32:05|1.722
23:32:06|1.722
23:32:07|1.722
23:32:08|1.722
23:32:09|1.7217
23:32:10|1.7217
23:32:11|1.7218
23:32:12|1.7217
23:32:13|1.7218
23:32:14|1.7218
23:32:15|1.7218
23:32:16|1.7218
23:32:17|1.7216
23:32:19|1.7216
23:32:20|1.7217
23:32:22|1.7225
23:32:23|1.7225
23:32:24|1.7218
23:32:25|1.7218
23:32:25|1.7218
23:32:27|1.7218
23:32:28|1.722
23:32:29|1.7212
23:32:30|1.7208
23:32:31|1.719
23:32:32|1.7216
23:32:33|1.7204
23:32:34|1.7204
23:32:35|1.7198
23:32:36|1.719
23:32:37|1.719
23:32:38|1.719
23:32:39|1.7175
23:32:40|1.7175
23:32:41|1.7175
23:32:42|1.7185
23:32:43|1.7185
23:32:44|1.7195
23:32:45|1.7195
23:32:46|1.7195
23:32:47|1.7195
23:32:48|1.7195
23:32:49|1.7191
23:32:50|1.7191
23:32:51|1.7191
23:32:52|1.7191
23:32:53|1.7191
23:32:54|1.7188
23:32:55|1.7187
23:32:56|1.7187
23:32:57|1.7187
23:32:58|1.719
23:32:59|1.719
23:33:00|1.719
23:33:01|1.7194
23:33:02|1.7192
23:33:03|1.7188
23:33:04|1.7193
23:33:05|1.7193
23:33:06|1.7185
23:33:07|1.7185
23:33:09|1.7166
23:33:09|1.7166
23:33:11|1.7166
23:33:11|1.7166
23:33:12|1.7165
23:33:14|1.7165
23:33:14|1.7165
23:33:16|1.7165
23:33:17|1.7165
23:33:17|1.7165
23:33:19|1.7168
23:33:19|1.7151
23:33:21|1.7151
23:33:22|1.7151
23:33:22|1.7153
23:33:23|1.7145
23:33:25|1.7145
23:33:26|1.7143
23:33:27|1.7143
23:33:28|1.7143
23:33:29|1.7133
23:33:30|1.7133
23:33:31|1.7133
23:33:32|1.7133
23:33:33|1.7133
23:33:34|1.7126
23:33:35|1.7132
23:33:36|1.7132
23:33:37|1.7134
23:33:38|1.7147
23:33:39|1.7147
23:33:40|1.7147
23:33:41|1.7147
23:33:42|1.7147
23:33:43|1.7147
23:33:44|1.7157
23:33:45|1.7157
23:33:46|1.717
23:33:47|1.717
23:33:48|1.7165
23:33:49|1.7165
23:33:50|1.7173
23:33:51|1.7173
23:33:53|1.716
23:33:53|1.716
23:33:54|1.7152
23:33:55|1.7152
23:33:56|1.7152
23:33:57|1.7163
23:33:58|1.7158
23:34:00|1.7158
23:34:01|1.7158
23:34:02|1.7163
23:34:02|1.7163
23:34:04|1.7167
23:34:05|1.7163
23:34:06|1.7157
23:34:07|1.7144
23:34:08|1.7144
23:34:09|1.7144
23:34:10|1.7144
23:34:11|1.7144
23:34:12|1.7144
23:34:12|1.7144
23:34:14|1.7144
23:34:14|1.7175
23:34:16|1.7175
23:34:16|1.7175
23:34:18|1.7187
23:34:19|1.7187
23:34:20|1.7187
23:34:21|1.7194
23:34:23|1.7194
23:34:23|1.7194
23:34:24|1.7194
23:34:25|1.7194
23:34:27|1.7194
23:34:28|1.72
23:34:28|1.72
23:34:29|1.72
23:34:31|1.72
23:34:32|1.72
23:34:33|1.72
23:34:34|1.7211
23:34:35|1.7204
23:34:36|1.7204
23:34:37|1.7204
23:34:38|1.7204
23:34:38|1.7204
23:34:39|1.7204
23:34:40|1.7182
23:34:42|1.7181
23:34:42|1.7181
23:34:44|1.7181
23:34:45|1.7181
23:34:46|1.7181
23:34:47|1.7182
23:34:48|1.7182
23:34:48|1.7182
23:34:50|1.7176
23:34:51|1.7176
23:34:52|1.7173
23:34:53|1.7173
23:34:54|1.7173
23:34:55|1.7177
23:34:56|1.717
23:34:57|1.7169
23:34:57|1.7169
23:34:59|1.7169
23:34:59|1.7169
23:35:01|1.7167
23:35:02|1.7167
23:35:03|1.7169
23:35:04|1.7169
23:35:05|1.7169
23:35:06|1.7169
23:35:07|1.7169
23:35:08|1.7169
23:35:09|1.7168
23:35:10|1.7169
23:35:11|1.7167
23:35:12|1.7167
23:35:13|1.7167
23:35:14|1.7167
23:35:15|1.7167
23:35:16|1.7164
23:35:17|1.7162
23:35:18|1.7165
23:35:19|1.7165
23:35:20|1.7165
23:35:22|1.7165
23:35:23|1.7166
23:35:24|1.7165
23:35:24|1.7154
23:35:26|1.715
23:35:27|1.714
23:35:28|1.714
23:35:30|1.714
23:35:31|1.714
23:35:31|1.714
23:35:33|1.7156
23:35:33|1.7152
23:35:34|1.7156
23:35:35|1.7156
23:35:37|1.7156
23:35:38|1.7167
23:35:39|1.7167
23:35:40|1.7167
23:35:40|1.7167
23:35:41|1.7167
23:35:43|1.7167
23:35:44|1.7145
23:35:45|1.7149
23:35:46|1.7149
23:35:47|1.7149
23:35:47|1.7148
23:35:49|1.7149
23:35:50|1.7149
23:35:51|1.7149
23:35:51|1.7149
23:35:53|1.715
23:35:54|1.715
23:35:55|1.715
23:35:56|1.715
23:35:58|1.715
23:35:59|1.715
23:36:00|1.715
23:36:01|1.715
23:36:02|1.715
23:36:03|1.715
23:36:04|1.715
23:36:05|1.715
23:36:06|1.715
23:36:07|1.715
23:36:08|1.715
23:36:09|1.7149
23:36:10|1.7151
23:36:11|1.7151
23:36:12|1.7151
23:36:13|1.7149
23:36:14|1.7149
23:36:15|1.714
23:36:16|1.714
23:36:17|1.714
23:36:18|1.7152
23:36:19|1.7152
23:36:20|1.7152
23:36:21|1.715
23:36:22|1.7148
23:36:23|1.7148
23:36:24|1.7148
23:36:25|1.7148
23:36:26|1.7153
23:36:27|1.7156
23:36:28|1.7156
23:36:30|1.7149
23:36:31|1.7149
23:36:32|1.7149
23:36:33|1.7149
23:36:35|1.7149
23:36:36|1.7149
23:36:37|1.7147
23:36:37|1.7147
23:36:39|1.7147
23:36:39|1.7141
23:36:40|1.7151
23:36:42|1.7151
23:36:43|1.7151
23:36:43|1.7151
23:36:45|1.7152
23:36:45|1.7152
23:36:46|1.7152
23:36:47|1.7155
23:36:48|1.7155
23:36:49|1.7155
23:36:51|1.7155
23:36:51|1.7155
23:36:52|1.7155
23:36:54|1.7155
23:36:55|1.7155
23:36:56|1.7155
23:36:57|1.7155
23:36:57|1.7164
23:36:59|1.7164
23:36:59|1.7164
23:37:00|1.7164
23:37:01|1.717
23:37:03|1.717
23:37:03|1.717
23:37:04|1.717
23:37:05|1.717
23:37:06|1.717
23:37:07|1.717
23:37:08|1.7205
23:37:09|1.7205
23:37:11|1.7205
23:37:12|1.7206
23:37:13|1.7197
23:37:13|1.7208
23:37:14|1.7208
23:37:15|1.7208
23:37:16|1.7208
23:37:17|1.7215
23:37:19|1.7215
23:37:19|1.7215
23:37:20|1.7215
23:37:22|1.7215
23:37:22|1.7215
23:37:23|1.7215
23:37:25|1.7215
23:37:26|1.7215
23:37:27|1.7215
23:37:28|1.7215
23:37:29|1.7215
23:37:30|1.7222
23:37:31|1.7215
23:37:32|1.7209
23:37:33|1.7209
23:37:34|1.7209
23:37:36|1.7209
23:37:37|1.7209
23:37:38|1.7213
23:37:38|1.7213
23:37:40|1.7213
23:37:40|1.7213
23:37:41|1.7213
23:37:42|1.7215
23:37:44|1.7216
23:37:44|1.7219
23:37:46|1.7217
23:37:47|1.7215
23:37:47|1.7212
23:37:48|1.7217
23:37:50|1.7217
23:37:51|1.7217
23:37:52|1.7206
23:37:52|1.7206
23:37:54|1.7204
23:37:55|1.7204
23:37:56|1.7204
23:37:57|1.7204
23:37:58|1.7204
23:37:59|1.7206
23:38:00|1.7206
23:38:01|1.7206
23:38:02|1.7196
23:38:03|1.7196
23:38:05|1.7206
23:38:06|1.7206
23:38:06|1.7206
23:38:07|1.7206
23:38:08|1.7206
23:38:10|1.7206
23:38:11|1.7207
23:38:12|1.7207
23:38:12|1.7207
23:38:13|1.7207
23:38:14|1.7207
23:38:16|1.7207
23:38:16|1.7207
23:38:17|1.7213
23:38:19|1.7217
23:38:20|1.7217
23:38:21|1.7218
23:38:22|1.7218
23:38:23|1.7218
23:38:24|1.7218
23:38:25|1.7218
23:38:27|1.7218
23:38:28|1.7218
23:38:29|1.7218
23:38:31|1.7213
23:38:32|1.7213
23:38:33|1.7213
23:38:34|1.7213
23:38:35|1.7213
23:38:36|1.7218
23:38:37|1.7209
23:38:38|1.7209
23:38:38|1.7209
23:38:40|1.7209
23:38:41|1.7209
23:38:42|1.7209
23:38:43|1.7194
23:38:44|1.7194
23:38:44|1.7185
23:38:46|1.7197
23:38:47|1.7202
23:38:48|1.7202
23:38:49|1.7207
23:38:51|1.7207
23:38:52|1.7207
23:38:53|1.7207
23:38:54|1.7207
23:38:54|1.7218
23:38:56|1.7218
23:38:57|1.7218
23:38:58|1.7218
23:38:59|1.7223
23:39:00|1.7223
23:39:01|1.7223
23:39:02|1.7215
23:39:03|1.7215
23:39:04|1.7205
23:39:05|1.7205
23:39:06|1.7198
23:39:07|1.7198
23:39:08|1.7198
23:39:09|1.7198
23:39:10|1.7198
23:39:11|1.7198
23:39:12|1.7198
23:39:13|1.7198
23:39:14|1.7204
23:39:15|1.7204
23:39:16|1.7204
23:39:18|1.7209
23:39:19|1.7219
23:39:19|1.7218
23:39:20|1.7217
23:39:22|1.7219
23:39:22|1.7219
23:39:23|1.7219
23:39:24|1.7219
23:39:25|1.7219
23:39:26|1.7219
23:39:28|1.7219
23:39:29|1.7219
23:39:30|1.7219
23:39:30|1.7219
23:39:32|1.7219
23:39:33|1.7219
23:39:34|1.7219
23:39:35|1.7219
23:39:36|1.7219
23:39:37|1.7219
23:39:38|1.7219
23:39:39|1.7219
23:39:40|1.7219
23:39:41|1.7219
23:39:42|1.7219
23:39:43|1.7219
23:39:44|1.7219
23:39:45|1.7219
23:39:46|1.7219
23:39:47|1.7218
23:39:48|1.7205
23:39:49|1.7205
23:39:50|1.7205
23:39:51|1.7205
23:39:52|1.7205
23:39:53|1.7205
23:39:54|1.7205
23:39:55|1.7205
23:39:56|1.7205
23:39:57|1.7208
23:39:58|1.7208
23:39:59|1.7208
23:40:00|1.7208
23:40:01|1.7208
23:40:02|1.7208
23:40:03|1.72
23:40:04|1.7214
23:40:05|1.7214
23:40:06|1.7214
23:40:07|1.7214
23:40:08|1.7214
23:40:09|1.7214
23:40:10|1.722
23:40:11|1.7219
23:40:12|1.7219
23:40:13|1.7222
23:40:14|1.7217
23:40:16|1.7217
23:40:17|1.7217
23:40:18|1.7221
23:40:18|1.7221
23:40:20|1.7225
23:40:20|1.7236
23:40:21|1.7243
23:40:22|1.7243
23:40:23|1.7243
23:40:24|1.7243
23:40:25|1.7243
23:40:26|1.724
23:40:28|1.7239
23:40:29|1.7232
23:40:30|1.7233
23:40:31|1.7233
23:40:32|1.7233
23:40:33|1.7233
23:40:34|1.7233
23:40:35|1.7233
23:40:36|1.7233
23:40:37|1.7233
23:40:38|1.7233
23:40:39|1.7233
23:40:40|1.7233
23:40:41|1.7233
23:40:42|1.7231
23:40:43|1.7231
23:40:44|1.7231
23:40:45|1.7231
23:40:46|1.7231
23:40:47|1.7231
23:40:49|1.7231
23:40:49|1.7236
23:40:51|1.7236
23:40:52|1.7236
23:40:52|1.7236
23:40:54|1.7232
23:40:54|1.7232
23:40:55|1.7216
23:40:56|1.7216
23:40:58|1.7216
23:40:58|1.7206
23:41:00|1.7216
23:41:01|1.7216
23:41:01|1.7216
23:41:03|1.7216
23:41:04|1.7216
23:41:05|1.7216
23:41:06|1.7198
23:41:07|1.7198
23:41:07|1.7198
23:41:08|1.7198
23:41:10|1.7188
23:41:11|1.7188
23:41:12|1.7188
23:41:12|1.7187
23:41:14|1.7187
23:41:15|1.7187
23:41:16|1.7181
23:41:16|1.719
23:41:18|1.72
23:41:19|1.72
23:41:20|1.72
23:41:21|1.7199
23:41:22|1.7207
23:41:23|1.7207
23:41:24|1.7207
23:41:25|1.7209
23:41:26|1.7197
23:41:27|1.7197
23:41:28|1.7197
23:41:29|1.7197
23:41:30|1.7197
23:41:31|1.7203
23:41:32|1.7203
23:41:33|1.7203
23:41:35|1.7203
23:41:36|1.7203
23:41:36|1.7203
23:41:38|1.7203
23:41:38|1.7203
23:41:40|1.7203
23:41:41|1.7203
23:41:42|1.7203
23:41:43|1.7197
23:41:44|1.7197
23:41:45|1.7197
23:41:46|1.7197
23:41:47|1.7197
23:41:48|1.7197
23:41:49|1.7197
23:41:50|1.7197
23:41:51|1.7197
23:41:52|1.7197
23:41:53|1.7197
23:41:54|1.7197
23:41:55|1.7198
23:41:56|1.7198
23:41:57|1.72
23:41:58|1.72
23:41:59|1.72
23:42:00|1.72
23:42:01|1.72
23:42:02|1.72
23:42:03|1.72
23:42:04|1.7197
23:42:05|1.72
23:42:06|1.72
23:42:07|1.72
23:42:08|1.72
23:42:09|1.7216
23:42:11|1.7216
23:42:11|1.7216
23:42:12|1.7216
23:42:13|1.7221
23:42:14|1.7221
23:42:16|1.7221
23:42:16|1.7221
23:42:18|1.7221
23:42:19|1.7225
23:42:19|1.7235
23:42:20|1.7235
23:42:22|1.7235
23:42:22|1.7235
23:42:23|1.7235
23:42:25|1.7242
23:42:25|1.7242
23:42:26|1.7242
23:42:27|1.7242
23:42:28|1.7242
23:42:30|1.7242
23:42:31|1.7249
23:42:32|1.7249
23:42:33|1.7249
23:42:34|1.7249
23:42:35|1.7251
23:42:36|1.7251
23:42:37|1.7251
23:42:38|1.7251
23:42:39|1.7251
23:42:40|1.7252
23:42:41|1.7251
23:42:42|1.7251
23:42:43|1.7251
23:42:44|1.7257
23:42:45|1.7257
23:42:46|1.7257
23:42:47|1.7261
23:42:48|1.7261
23:42:49|1.7262
23:42:50|1.7262
23:42:52|1.7254
23:42:52|1.7256
23:42:53|1.7256
23:42:54|1.7256
23:42:55|1.7256
23:42:56|1.7256
23:42:57|1.7256
23:42:58|1.7256
23:43:00|1.7256
23:43:00|1.7256
23:43:01|1.7256
23:43:02|1.7256
23:43:03|1.7258
23:43:04|1.726
23:43:05|1.726
23:43:06|1.726
23:43:07|1.726
23:43:09|1.7263
23:43:09|1.7263
23:43:10|1.7268
23:43:11|1.728
23:43:12|1.7281
23:43:13|1.7283
23:43:14|1.7291
23:43:15|1.7291
23:43:16|1.7287
23:43:17|1.7289
23:43:18|1.7301
23:43:19|1.7301
23:43:20|1.7303
23:43:21|1.7302
23:43:22|1.7304
23:43:23|1.7302
23:43:25|1.7302
23:43:25|1.7307
23:43:26|1.7305
23:43:27|1.7311
23:43:28|1.7312
23:43:29|1.7313
23:43:31|1.7327
23:43:33|1.732
23:43:34|1.7325
23:43:35|1.7325
23:43:36|1.7325
23:43:37|1.7325
23:43:37|1.7335
23:43:39|1.7335
23:43:40|1.733
23:43:41|1.7323
23:43:42|1.7319
23:43:43|1.7319
23:43:44|1.7323
23:43:45|1.7333
23:43:46|1.7333
23:43:47|1.7335
23:43:48|1.7323
23:43:49|1.7323
23:43:50|1.7323
23:43:51|1.7327
23:43:52|1.7258
23:43:53|1.727
23:43:54|1.7272
23:43:55|1.7272
23:43:56|1.7273
23:43:57|1.7272
23:43:58|1.7267
23:43:59|1.7256
23:44:00|1.7261
23:44:01|1.7261
23:44:02|1.7261
23:44:03|1.7261
23:44:04|1.7261
23:44:05|1.7261
23:44:06|1.7261
23:44:07|1.7269
23:44:08|1.7269
23:44:09|1.7256
23:44:10|1.7256
23:44:11|1.7256
23:44:12|1.7256
23:44:13|1.7256
23:44:14|1.7256
23:44:15|1.7277
23:44:16|1.7277
23:44:17|1.7277
23:44:18|1.7277
23:44:19|1.7286
23:44:20|1.7286
23:44:21|1.7286
23:44:22|1.7286
23:44:23|1.7286
23:44:25|1.7286
23:44:25|1.7286
23:44:27|1.7286
23:44:27|1.7286
23:44:28|1.7286
23:44:30|1.7286
23:44:30|1.7286
23:44:32|1.7282
23:44:33|1.7281
23:44:35|1.7281
23:44:36|1.7284
23:44:37|1.7284
23:44:37|1.7272
23:44:39|1.728
23:44:40|1.728
23:44:41|1.728
23:44:41|1.7275
23:44:43|1.7276
23:44:43|1.7279
23:44:45|1.7285
23:44:46|1.7285
23:44:47|1.7285
23:44:48|1.7285
23:44:49|1.7285
23:44:50|1.7285
23:44:51|1.7285
23:44:52|1.7285
23:44:53|1.7272
23:44:54|1.7272
23:44:55|1.7272
23:44:56|1.729
23:44:57|1.729
23:44:58|1.7275
23:44:59|1.7275
23:45:00|1.7275
23:45:01|1.7284
23:45:02|1.7284
23:45:03|1.7284
23:45:04|1.7284
23:45:05|1.7277
23:45:06|1.7276
23:45:07|1.7276
23:45:08|1.7276
23:45:09|1.7285
23:45:10|1.7285
23:45:11|1.7285
23:45:12|1.7285
23:45:13|1.7285
23:45:14|1.7285
23:45:15|1.7285
23:45:16|1.7285
23:45:17|1.7285
23:45:18|1.7285
23:45:19|1.7284
23:45:20|1.7294
23:45:21|1.7294
23:45:22|1.7294
23:45:23|1.7294
23:45:24|1.7294
23:45:25|1.7294
23:45:26|1.7294
23:45:27|1.7294
23:45:28|1.7294
23:45:29|1.7306
23:45:30|1.7306
23:45:31|1.7306
23:45:32|1.7306
23:45:33|1.7306
23:45:35|1.7306
23:45:36|1.7306
23:45:37|1.7298
23:45:38|1.7298
23:45:39|1.7298
23:45:40|1.7298
23:45:41|1.7298
23:45:42|1.7298
23:45:43|1.7298
23:45:44|1.7298
23:45:45|1.7298
23:45:46|1.7297
23:45:46|1.7297
23:45:47|1.7297
23:45:49|1.7297
23:45:50|1.7297
23:45:50|1.7292
23:45:52|1.7292
23:45:53|1.7292
23:45:54|1.729
23:45:55|1.729
23:45:56|1.729
23:45:58|1.7295
23:45:58|1.7295
23:45:59|1.7291
23:46:00|1.7291
23:46:02|1.7291
23:46:02|1.7291
23:46:04|1.7291
23:46:04|1.729
23:46:05|1.729
23:46:06|1.729
23:46:07|1.729
23:46:08|1.729
23:46:10|1.7271
23:46:10|1.7276
23:46:12|1.7289
23:46:13|1.7289
23:46:13|1.7299
23:46:15|1.73
23:46:15|1.73
23:46:16|1.73
23:46:18|1.7304
23:46:18|1.7319
23:46:20|1.7321
23:46:21|1.7321
23:46:21|1.732
23:46:23|1.7314
23:46:23|1.7314
23:46:25|1.7314
23:46:25|1.7314
23:46:27|1.7314
23:46:28|1.7314
23:46:29|1.7314
23:46:30|1.7314
23:46:32|1.7319
23:46:32|1.7319
23:46:33|1.7319
23:46:35|1.7325
23:46:36|1.7325
23:46:37|1.7325
23:46:37|1.7325
23:46:38|1.7325
23:46:39|1.734
23:46:40|1.7332
23:46:42|1.7332
23:46:44|1.7333
23:46:44|1.734
23:46:46|1.734
23:46:47|1.734
23:46:47|1.7343
23:46:49|1.7343
23:46:49|1.7344
23:46:50|1.7344
23:46:52|1.7345
23:46:53|1.7348
23:46:54|1.7348
23:46:54|1.7348
23:46:55|1.7348
23:46:56|1.734
23:46:58|1.7349
23:46:59|1.7349
23:46:59|1.7349
23:47:01|1.7349
23:47:02|1.7349
23:47:02|1.7349
23:47:03|1.7349
23:47:04|1.7349
23:47:05|1.7349
23:47:07|1.7344
23:47:07|1.7344
23:47:09|1.7339
23:47:10|1.7339
23:47:11|1.7339
23:47:11|1.7339
23:47:12|1.7339
23:47:14|1.7336
23:47:15|1.7338
23:47:15|1.7338
23:47:17|1.7338
23:47:17|1.7338
23:47:19|1.7338
23:47:20|1.7349
23:47:20|1.7349
23:47:22|1.7348
23:47:23|1.7348
23:47:23|1.7348
23:47:25|1.7341
23:47:26|1.7341
23:47:26|1.7348
23:47:27|1.7348
23:47:28|1.7348
23:47:30|1.7348
23:47:31|1.7348
23:47:31|1.7348
23:47:33|1.7348
23:47:33|1.7358
23:47:36|1.7357
23:47:37|1.7362
23:47:38|1.7361
23:47:39|1.7361
23:47:40|1.7361
23:47:41|1.7361
23:47:42|1.7369
23:47:43|1.7369
23:47:44|1.7361
23:47:45|1.7361
23:47:46|1.7355
23:47:47|1.7355
23:47:48|1.7355
23:47:49|1.734
23:47:50|1.734
23:47:51|1.734
23:47:52|1.734
23:47:53|1.7339
23:47:54|1.7339
23:47:55|1.7339
23:47:56|1.7339
23:47:57|1.7339
23:47:58|1.7339
23:47:59|1.7339
23:48:01|1.7339
23:48:02|1.7333
23:48:02|1.7333
23:48:03|1.7339
23:48:05|1.7339
23:48:05|1.7339
23:48:06|1.7339
23:48:07|1.7339
23:48:09|1.7339
23:48:09|1.7339
23:48:10|1.7339
23:48:11|1.7362
23:48:12|1.7362
23:48:13|1.7382
23:48:15|1.7374
23:48:16|1.7369
23:48:17|1.7369
23:48:17|1.7369
23:48:18|1.738
23:48:19|1.7368
23:48:20|1.7368
23:48:21|1.7368
23:48:23|1.7374
23:48:23|1.7374
23:48:24|1.7377
23:48:25|1.7377
23:48:27|1.7389
23:48:27|1.7393
23:48:28|1.7393
23:48:29|1.7415
23:48:30|1.7403
23:48:31|1.7396
23:48:32|1.7396
23:48:33|1.7411
23:48:34|1.7402
23:48:36|1.7409
23:48:37|1.741
23:48:39|1.7396
23:48:40|1.7401
23:48:41|1.7405
23:48:42|1.7404
23:48:42|1.7436
23:48:44|1.7435
23:48:45|1.743
23:48:46|1.7424
23:48:46|1.7424
23:48:48|1.7424
23:48:48|1.7425
23:48:50|1.743
23:48:50|1.7411
23:48:51|1.7431
23:48:53|1.7431
23:48:53|1.7431
23:48:55|1.7428
23:48:56|1.7441
23:48:57|1.7437
23:48:58|1.7437
23:48:59|1.7437
23:48:59|1.7437
23:49:01|1.743
23:49:02|1.7428
23:49:03|1.743
23:49:04|1.7426
23:49:05|1.7426
23:49:06|1.7425
23:49:07|1.7436
23:49:08|1.7436
23:49:09|1.7436
23:49:10|1.7435
23:49:11|1.7426
23:49:12|1.7433
23:49:14|1.7452
23:49:14|1.7452
23:49:15|1.7452
23:49:16|1.7452
23:49:17|1.7438
23:49:18|1.7445
23:49:19|1.7432
23:49:21|1.7433
23:49:22|1.7435
23:49:23|1.744
23:49:23|1.7435
23:49:24|1.7438
23:49:26|1.7452
23:49:27|1.7452
23:49:28|1.7445
23:49:29|1.7446
23:49:30|1.7451
23:49:30|1.7446
23:49:31|1.7446
23:49:32|1.7438
23:49:33|1.7446
23:49:34|1.7446
23:49:35|1.7449
23:49:36|1.7449
23:49:38|1.7449
23:49:39|1.7451
23:49:40|1.7449
23:49:40|1.7449
23:49:41|1.7449
23:49:43|1.7453
23:49:44|1.7449
23:49:45|1.7455
23:49:46|1.745
23:49:48|1.7449
23:49:49|1.7452
23:49:49|1.7445
23:49:50|1.7444
23:49:52|1.7449
23:49:52|1.7447
23:49:54|1.7447
23:49:55|1.7447
23:49:55|1.744
23:49:57|1.7442
23:49:58|1.7441
23:49:58|1.7442
23:49:59|1.7442
23:50:00|1.7437
23:50:03|1.7436
23:50:03|1.7436
23:50:04|1.7442
23:50:05|1.7442
23:50:06|1.7442
23:50:07|1.7442
23:50:08|1.7438
23:50:10|1.7438
23:50:10|1.7438
23:50:11|1.7434
23:50:13|1.7434
23:50:13|1.7433
23:50:14|1.7433
23:50:16|1.7432
23:50:17|1.7432
23:50:17|1.7432
23:50:18|1.7435
23:50:19|1.7433
23:50:20|1.7433
23:50:22|1.7437
23:50:22|1.7433
23:50:23|1.7434
23:50:24|1.7434
23:50:25|1.7441
23:50:26|1.7443
23:50:27|1.7443
23:50:28|1.7443
23:50:29|1.7443
23:50:31|1.7443
23:50:32|1.7443
23:50:32|1.7454
23:50:33|1.7457
23:50:34|1.7452
23:50:35|1.7452
23:50:37|1.7455
23:50:37|1.7445
23:50:39|1.7432
23:50:40|1.7432
23:50:41|1.7436
23:50:42|1.7435
23:50:43|1.7446
23:50:45|1.7442
23:50:45|1.7445
23:50:47|1.7443
23:50:48|1.7435
23:50:49|1.7435
23:50:50|1.7435
23:50:51|1.7444
23:50:52|1.7445
23:50:52|1.7445
23:50:53|1.7445
23:50:55|1.7439
23:50:56|1.7439
23:50:57|1.7445
23:50:57|1.7445
23:50:59|1.7445
23:51:00|1.7442
23:51:01|1.7442
23:51:02|1.7442
23:51:03|1.7442
23:51:04|1.7442
23:51:05|1.7441
23:51:06|1.7441
23:51:07|1.7441
23:51:08|1.7436
23:51:09|1.7442
23:51:10|1.7438
23:51:11|1.7438
23:51:12|1.7438
23:51:13|1.7438
23:51:14|1.7438
23:51:15|1.7438
23:51:16|1.7434
23:51:17|1.7434
23:51:18|1.7438
23:51:19|1.7438
23:51:20|1.7438
23:51:21|1.7438
23:51:22|1.7438
23:51:23|1.7438
23:51:24|1.7438
23:51:25|1.7438
23:51:26|1.7438
23:51:27|1.7438
23:51:28|1.7438
23:51:29|1.7438
23:51:30|1.7438
23:51:31|1.7438
23:51:32|1.7438
23:51:33|1.744
23:51:34|1.7443
23:51:35|1.7443
23:51:36|1.7441
23:51:37|1.7447
23:51:38|1.7447
23:51:40|1.7447
23:51:41|1.7447
23:51:41|1.7453
23:51:43|1.7457
23:51:43|1.7457
23:51:45|1.7452
23:51:45|1.7452
23:51:46|1.7452
23:51:48|1.7446
23:51:49|1.7446
23:51:50|1.7441
23:51:50|1.7432
23:51:52|1.7432
23:51:53|1.7432
23:51:54|1.7432
23:51:55|1.743
23:51:56|1.743
23:51:57|1.7425
23:51:57|1.7436
23:51:58|1.7432
23:51:59|1.7432
23:52:01|1.7432
23:52:02|1.7432
23:52:04|1.7432
23:52:05|1.7432
23:52:06|1.7432
23:52:06|1.7432
23:52:08|1.7432
23:52:08|1.7436
23:52:10|1.7432
23:52:10|1.7432
23:52:12|1.7432
23:52:13|1.7433
23:52:13|1.7432
23:52:14|1.7432
23:52:15|1.7432
23:52:16|1.7432
23:52:17|1.7432
23:52:18|1.7437
23:52:19|1.7438
23:52:21|1.7434
23:52:21|1.7434
23:52:23|1.7434
23:52:23|1.7434
23:52:25|1.7434
23:52:25|1.7437
23:52:26|1.7437
23:52:28|1.7437
23:52:28|1.7437
23:52:29|1.7437
23:52:30|1.7437
23:52:32|1.7442
23:52:32|1.7448
23:52:34|1.7448
23:52:35|1.7448
23:52:35|1.7453
23:52:36|1.7453
23:52:38|1.7453
23:52:38|1.7453
23:52:40|1.7453
23:52:42|1.7453
23:52:43|1.7453
23:52:44|1.745
23:52:45|1.7442
23:52:46|1.7435
23:52:47|1.7434
23:52:48|1.7434
23:52:49|1.7434
23:52:51|1.7433
23:52:52|1.7434
23:52:53|1.7433
23:52:53|1.7433
23:52:55|1.7433
23:52:55|1.7434
23:52:57|1.7434
23:52:58|1.7437
23:52:59|1.7437
23:53:00|1.7437
23:53:01|1.7438
23:53:01|1.7436
23:53:03|1.7436
23:53:04|1.7436
23:53:05|1.7436
23:53:06|1.7439
23:53:07|1.7443
23:53:08|1.7444
23:53:09|1.745
23:53:10|1.7447
23:53:11|1.7447
23:53:12|1.7457
23:53:13|1.7456
23:53:14|1.7456
23:53:15|1.7447
23:53:16|1.7447
23:53:17|1.7449
23:53:19|1.7449
23:53:19|1.7457
23:53:21|1.7456
23:53:22|1.7456
23:53:22|1.745
23:53:23|1.7447
23:53:25|1.7447
23:53:25|1.7457
23:53:27|1.7457
23:53:27|1.7456
23:53:29|1.7452
23:53:30|1.7445
23:53:31|1.7443
23:53:31|1.7447
23:53:32|1.7437
23:53:33|1.7437
23:53:35|1.7442
23:53:36|1.7439
23:53:36|1.7445
23:53:37|1.7449
23:53:38|1.7449
23:53:40|1.745
23:53:42|1.745
23:53:43|1.7456
23:53:44|1.7456
23:53:44|1.7448
23:53:45|1.7451
23:53:47|1.7451
23:53:47|1.7444
23:53:49|1.7454
23:53:49|1.7455
23:53:50|1.7455
23:53:51|1.7442
23:53:53|1.7442
23:53:53|1.7442
23:53:55|1.745
23:53:56|1.745
23:53:56|1.7455
23:53:57|1.7458
23:53:59|1.7458
23:54:00|1.7458
23:54:01|1.7464
23:54:01|1.7463
23:54:02|1.7474
23:54:04|1.7472
23:54:04|1.7472
23:54:05|1.7471
23:54:07|1.7471
23:54:08|1.7473
23:54:08|1.7473
23:54:09|1.7459
23:54:11|1.7463
23:54:11|1.7449
23:54:12|1.7453
23:54:14|1.7453
23:54:15|1.7448
23:54:15|1.7448
23:54:16|1.7448
23:54:17|1.7448
23:54:19|1.7444
23:54:20|1.7444
23:54:21|1.7436
23:54:22|1.7436
23:54:23|1.7442
23:54:24|1.7442
23:54:24|1.7442
23:54:26|1.7442
23:54:27|1.7435
23:54:28|1.7435
23:54:29|1.7443
23:54:30|1.7443
23:54:30|1.7443
23:54:32|1.7443
23:54:33|1.7443
23:54:34|1.7445
23:54:34|1.7444
23:54:36|1.7444
23:54:37|1.7444
23:54:38|1.7444
23:54:38|1.7433
23:54:40|1.7442
23:54:41|1.7442
23:54:43|1.7445
23:54:43|1.7445
23:54:45|1.7434
23:54:46|1.7434
23:54:47|1.7434
23:54:48|1.7434
23:54:49|1.7434
23:54:50|1.7434
23:54:51|1.7434
23:54:52|1.7435
23:54:53|1.7435
23:54:54|1.7435
23:54:55|1.7435
23:54:56|1.7435
23:54:57|1.7435
23:54:58|1.7435
23:54:59|1.7442
23:55:00|1.7442
23:55:01|1.7433
23:55:02|1.7433
23:55:03|1.7433
23:55:04|1.7433
23:55:06|1.7433
23:55:07|1.7433
23:55:08|1.7433
23:55:08|1.7433
23:55:10|1.7433
23:55:10|1.7425
23:55:11|1.7426
23:55:12|1.743
23:55:13|1.7429
23:55:14|1.7429
23:55:16|1.7429
23:55:16|1.7429
23:55:17|1.7426
23:55:18|1.7425
23:55:19|1.7425
23:55:20|1.7425
23:55:21|1.7425
23:55:23|1.7425
23:55:24|1.7425
23:55:25|1.7425
23:55:26|1.7425
23:55:27|1.7425
23:55:28|1.7425
23:55:28|1.7426
23:55:29|1.7426
23:55:30|1.7425
23:55:31|1.7425
23:55:32|1.7425
23:55:34|1.7426
23:55:34|1.7426
23:55:36|1.7426
23:55:36|1.7426
23:55:37|1.7426
23:55:39|1.7425
23:55:40|1.7425
23:55:41|1.7425
23:55:42|1.7425
23:55:43|1.7425
23:55:45|1.7425
23:55:45|1.7425
23:55:47|1.7425
23:55:47|1.7401
23:55:49|1.7349
23:55:50|1.7353
23:55:51|1.7358
23:55:52|1.7358
23:55:53|1.7346
23:55:54|1.7344
23:55:55|1.7345
23:55:56|1.7342
23:55:57|1.734
23:55:58|1.7344
23:55:59|1.7359
23:56:00|1.7367
23:56:01|1.7367
23:56:02|1.7367
23:56:03|1.7366
23:56:04|1.7375
23:56:05|1.7375
23:56:07|1.7368
23:56:07|1.7368
23:56:08|1.7365
23:56:09|1.7365
23:56:11|1.7369
23:56:11|1.737
23:56:12|1.737
23:56:13|1.737
23:56:14|1.737
23:56:15|1.738
23:56:16|1.738
23:56:18|1.7368
23:56:19|1.7368
23:56:19|1.7368
23:56:20|1.7376
23:56:21|1.7384
23:56:23|1.7381
23:56:24|1.7381
23:56:25|1.7381
23:56:25|1.7387
23:56:26|1.7387
23:56:28|1.7387
23:56:29|1.7387
23:56:30|1.7387
23:56:31|1.7387
23:56:32|1.7398
23:56:33|1.738
23:56:34|1.738
23:56:35|1.738
23:56:36|1.738
23:56:37|1.738
23:56:38|1.738
23:56:39|1.738
23:56:40|1.7384
23:56:41|1.7384
23:56:42|1.738
23:56:43|1.738
23:56:45|1.738
23:56:46|1.738
23:56:48|1.738
23:56:48|1.738
23:56:50|1.738
23:56:51|1.7386
23:56:52|1.7384
23:56:52|1.7383
23:56:54|1.7383
23:56:55|1.738
23:56:55|1.7372
23:56:56|1.7372
23:56:57|1.7372
23:56:58|1.7372
23:57:00|1.7372
23:57:00|1.7372
23:57:02|1.7379
23:57:02|1.7386
23:57:03|1.739
23:57:05|1.7396
23:57:05|1.7396
23:57:07|1.7396
23:57:07|1.7397
23:57:09|1.74
23:57:09|1.7403
23:57:10|1.7403
23:57:11|1.7403
23:57:12|1.7403
23:57:14|1.7403
23:57:14|1.7402
23:57:15|1.7402
23:57:16|1.7402
23:57:18|1.7403
23:57:19|1.7403
23:57:20|1.7403
23:57:21|1.7403
23:57:22|1.7403
23:57:23|1.7403
23:57:24|1.7403
23:57:25|1.7403
23:57:26|1.7403
23:57:27|1.7403
23:57:28|1.7393
23:57:29|1.7393
23:57:30|1.7393
23:57:31|1.7393
23:57:32|1.7393
23:57:33|1.7393
23:57:34|1.7393
23:57:35|1.7383
23:57:36|1.7383
23:57:37|1.7382
23:57:38|1.7382
23:57:39|1.7381
23:57:40|1.7379
23:57:41|1.7379
23:57:42|1.7379
23:57:43|1.7372
23:57:44|1.7372
23:57:46|1.7372
23:57:47|1.7376
23:57:48|1.7376
23:57:49|1.7376
23:57:49|1.737
23:57:51|1.737
23:57:52|1.737
23:57:52|1.737
23:57:54|1.737
23:57:55|1.737
23:57:55|1.737
23:57:57|1.737
23:57:58|1.7374
23:57:59|1.7374
23:58:00|1.7377
23:58:01|1.7377
23:58:02|1.7377
23:58:03|1.7377
23:58:03|1.7377
23:58:05|1.7377
23:58:05|1.7377
23:58:07|1.7363
23:58:07|1.7354
23:58:08|1.7354
23:58:09|1.7354
23:58:11|1.7343
23:58:12|1.7346
23:58:13|1.7346
23:58:14|1.7346
23:58:15|1.7345
23:58:16|1.7346
23:58:17|1.7356
23:58:18|1.7361
23:58:19|1.7357
23:58:20|1.7357
23:58:21|1.7357
23:58:22|1.7357
23:58:23|1.7357
23:58:24|1.7357
23:58:25|1.7357
23:58:26|1.7357
23:58:27|1.7357
23:58:28|1.7357
23:58:29|1.7357
23:58:30|1.7357
23:58:31|1.7357
23:58:32|1.7357
23:58:33|1.7357
23:58:34|1.7351
23:58:35|1.7351
23:58:36|1.7351
23:58:37|1.7351
23:58:38|1.7351
23:58:39|1.7351
23:58:40|1.7351
23:58:41|1.7354
23:58:42|1.7354
23:58:43|1.7356
23:58:44|1.7356
23:58:45|1.7368
23:58:46|1.7368
23:58:48|1.7372
23:58:48|1.7372
23:58:50|1.7372
23:58:51|1.7372
23:58:53|1.7371
23:58:54|1.7371
23:58:55|1.7371
23:58:55|1.7365
23:58:57|1.7373
23:58:57|1.7373
23:58:59|1.7371
23:58:59|1.7371
23:59:00|1.7371
23:59:01|1.7363
23:59:03|1.7363
23:59:04|1.7362
23:59:05|1.7362
23:59:06|1.7362
23:59:07|1.7362
23:59:08|1.737
23:59:09|1.737
23:59:10|1.737
23:59:11|1.737
23:59:12|1.7363
23:59:13|1.7368
23:59:14|1.7368
23:59:15|1.737
23:59:16|1.737
23:59:17|1.7375
23:59:18|1.7375
23:59:19|1.7375
23:59:20|1.7375
23:59:21|1.7375
23:59:22|1.7371
23:59:23|1.7371
23:59:24|1.7364
23:59:25|1.7364
23:59:26|1.7364
23:59:27|1.7356
23:59:28|1.7369
23:59:29|1.7368
23:59:30|1.7375
23:59:31|1.7375
23:59:33|1.737
23:59:33|1.737
23:59:35|1.737
23:59:36|1.737
23:59:37|1.737
23:59:38|1.7375
23:59:39|1.7375
23:59:40|1.7375
23:59:40|1.7375
23:59:42|1.7375
23:59:42|1.7374
23:59:44|1.7373
23:59:44|1.7371
23:59:46|1.7375
23:59:48|1.7375
23:59:49|1.7369
23:59:50|1.7368
23:59:51|1.7384
23:59:51|1.7386
23:59:52|1.7386
23:59:53|1.7395
23:59:55|1.7394
23:59:56|1.7407
23:59:56|1.7407
23:59:57|1.7407
23:59:59|1.7407
23:59:59|1.7394