00:00:04|1.8846
00:00:07|1.8841
00:00:07|1.882
00:00:08|1.8807
00:00:09|1.8785
00:00:10|1.8776
00:00:12|1.8758
00:00:12|1.8754
00:00:13|1.875
00:00:14|1.8737
00:00:16|1.8711
00:00:16|1.8706
00:00:18|1.8719
00:00:19|1.8732
00:00:19|1.8733
00:00:21|1.8746
00:00:22|1.8746
00:00:22|1.8721
00:00:24|1.8721
00:00:25|1.8738
00:00:27|1.8732
00:00:28|1.8732
00:00:28|1.8732
00:00:29|1.8739
00:00:31|1.8719
00:00:31|1.8752
00:00:32|1.8762
00:00:33|1.8768
00:00:34|1.8747
00:00:35|1.8747
00:00:36|1.8747
00:00:38|1.8747
00:00:38|1.8747
00:00:40|1.8743
00:00:41|1.8725
00:00:41|1.8733
00:00:42|1.872
00:00:43|1.8737
00:00:44|1.8748
00:00:45|1.8721
00:00:46|1.8739
00:00:48|1.8739
00:00:49|1.8739
00:00:49|1.8734
00:00:50|1.8732
00:00:52|1.8729
00:00:52|1.8729
00:00:53|1.8733
00:00:54|1.8733
00:00:56|1.8722
00:00:58|1.8718
00:00:58|1.8717
00:01:00|1.8717
00:01:01|1.8707
00:01:02|1.8708
00:01:02|1.8708
00:01:04|1.8688
00:01:05|1.867
00:01:07|1.8665
00:01:07|1.8662
00:01:08|1.8681
00:01:09|1.8682
00:01:10|1.8693
00:01:11|1.8691
00:01:12|1.8685
00:01:14|1.8665
00:01:15|1.8671
00:01:16|1.866
00:01:17|1.866
00:01:18|1.8633
00:01:19|1.863
00:01:19|1.8632
00:01:21|1.8645
00:01:22|1.8648
00:01:23|1.8642
00:01:23|1.865
00:01:25|1.8651
00:01:25|1.8634
00:01:26|1.864
00:01:28|1.8644
00:01:29|1.863
00:01:29|1.863
00:01:31|1.8642
00:01:31|1.8628
00:01:33|1.8628
00:01:34|1.8628
00:01:34|1.8628
00:01:36|1.8628
00:01:37|1.8623
00:01:37|1.8641
00:01:38|1.8626
00:01:40|1.8626
00:01:40|1.8648
00:01:42|1.8699
00:01:42|1.8685
00:01:44|1.8668
00:01:45|1.8675
00:01:46|1.8663
00:01:47|1.8663
00:01:48|1.8684
00:01:49|1.8664
00:01:50|1.8664
00:01:51|1.8664
00:01:52|1.8664
00:01:53|1.8664
00:01:54|1.866
00:01:55|1.866
00:01:57|1.866
00:01:57|1.8644
00:01:59|1.8642
00:02:00|1.8649
00:02:01|1.863
00:02:01|1.863
00:02:03|1.8653
00:02:04|1.8637
00:02:05|1.8632
00:02:06|1.8632
00:02:07|1.8627
00:02:08|1.863
00:02:09|1.8618
00:02:10|1.8635
00:02:11|1.8638
00:02:12|1.8643
00:02:13|1.8643
00:02:14|1.8646
00:02:15|1.8638
00:02:16|1.8643
00:02:17|1.8656
00:02:18|1.8644
00:02:19|1.8631
00:02:20|1.863
00:02:21|1.8622
00:02:22|1.8628
00:02:23|1.8628
00:02:24|1.8628
00:02:25|1.862
00:02:26|1.8621
00:02:27|1.8631
00:02:28|1.862
00:02:29|1.8625
00:02:30|1.8627
00:02:31|1.8629
00:02:32|1.8629
00:02:33|1.8629
00:02:34|1.8629
00:02:35|1.8635
00:02:36|1.8635
00:02:37|1.8635
00:02:38|1.8635
00:02:39|1.8635
00:02:40|1.8632
00:02:41|1.8633
00:02:42|1.8634
00:02:43|1.8635
00:02:44|1.8631
00:02:45|1.8627
00:02:47|1.8627
00:02:48|1.8627
00:02:49|1.8627
00:02:50|1.8628
00:02:50|1.8623
00:02:52|1.8625
00:02:53|1.8625
00:02:54|1.8625
00:02:55|1.8623
00:02:57|1.8623
00:02:58|1.8625
00:02:59|1.8632
00:03:00|1.8629
00:03:01|1.8623
00:03:02|1.8623
00:03:03|1.8626
00:03:04|1.8624
00:03:05|1.8615
00:03:06|1.8615
00:03:08|1.8609
00:03:09|1.8568
00:03:10|1.8568
00:03:11|1.8574
00:03:12|1.8574
00:03:13|1.857
00:03:13|1.8571
00:03:14|1.8573
00:03:15|1.8567
00:03:16|1.8567
00:03:18|1.8581
00:03:19|1.8567
00:03:19|1.8568
00:03:21|1.8562
00:03:21|1.8575
00:03:22|1.8585
00:03:24|1.8585
00:03:24|1.8594
00:03:26|1.8593
00:03:26|1.8594
00:03:28|1.8588
00:03:29|1.8591
00:03:30|1.8605
00:03:31|1.8588
00:03:32|1.8595
00:03:33|1.8608
00:03:34|1.8615
00:03:35|1.8615
00:03:36|1.8618
00:03:37|1.8625
00:03:38|1.8632
00:03:39|1.8632
00:03:40|1.8632
00:03:41|1.8627
00:03:42|1.8617
00:03:43|1.8619
00:03:44|1.8607
00:03:46|1.8619
00:03:46|1.8616
00:03:48|1.861
00:03:49|1.861
00:03:50|1.861
00:03:51|1.861
00:03:51|1.861
00:03:53|1.861
00:03:54|1.8616
00:03:55|1.8621
00:03:55|1.8621
00:03:58|1.8621
00:03:58|1.8621
00:04:00|1.8621
00:04:01|1.8611
00:04:02|1.8615
00:04:02|1.8641
00:04:04|1.8648
00:04:04|1.8647
00:04:05|1.8637
00:04:07|1.8629
00:04:08|1.8629
00:04:09|1.8636
00:04:10|1.8636
00:04:11|1.8632
00:04:12|1.8633
00:04:13|1.863
00:04:14|1.863
00:04:15|1.863
00:04:16|1.8639
00:04:17|1.8647
00:04:18|1.8635
00:04:20|1.8634
00:04:20|1.8634
00:04:21|1.8634
00:04:22|1.8649
00:04:24|1.8648
00:04:24|1.8653
00:04:25|1.8641
00:04:26|1.8652
00:04:27|1.8652
00:04:28|1.8643
00:04:29|1.8643
00:04:31|1.8635
00:04:31|1.8648
00:04:32|1.8635
00:04:34|1.8649
00:04:34|1.8649
00:04:35|1.8649
00:04:36|1.8649
00:04:37|1.8653
00:04:38|1.8653
00:04:40|1.8653
00:04:40|1.8656
00:04:42|1.8655
00:04:43|1.8653
00:04:44|1.8652
00:04:44|1.866
00:04:45|1.8659
00:04:47|1.8661
00:04:48|1.8671
00:04:49|1.8672
00:04:50|1.8672
00:04:51|1.8676
00:04:52|1.8676
00:04:53|1.8676
00:04:54|1.8676
00:04:55|1.8676
00:04:56|1.8676
00:04:57|1.8676
00:04:59|1.8685
00:04:59|1.8683
00:05:00|1.8676
00:05:02|1.8676
00:05:03|1.8673
00:05:04|1.8655
00:05:05|1.8651
00:05:06|1.8643
00:05:07|1.8637
00:05:07|1.8631
00:05:09|1.8661
00:05:10|1.8652
00:05:11|1.8668
00:05:12|1.8665
00:05:13|1.8663
00:05:14|1.8663
00:05:15|1.8663
00:05:16|1.867
00:05:17|1.8673
00:05:18|1.8668
00:05:20|1.8668
00:05:20|1.8673
00:05:21|1.8672
00:05:22|1.8679
00:05:23|1.8678
00:05:24|1.8674
00:05:25|1.8678
00:05:26|1.8678
00:05:27|1.8673
00:05:28|1.8673
00:05:29|1.8681
00:05:31|1.8659
00:05:32|1.8646
00:05:32|1.8649
00:05:34|1.8666
00:05:34|1.8664
00:05:35|1.8676
00:05:36|1.8676
00:05:37|1.8659
00:05:38|1.8664
00:05:40|1.8658
00:05:41|1.8663
00:05:41|1.8653
00:05:42|1.8653
00:05:43|1.8663
00:05:44|1.8662
00:05:45|1.8652
00:05:46|1.8654
00:05:47|1.8654
00:05:48|1.8654
00:05:49|1.8659
00:05:50|1.8659
00:05:51|1.8661
00:05:53|1.8661
00:05:53|1.8666
00:05:55|1.8669
00:05:56|1.8667
00:05:56|1.8667
00:05:57|1.8667
00:05:59|1.8667
00:06:01|1.8659
00:06:01|1.8659
00:06:03|1.8662
00:06:04|1.8655
00:06:05|1.8641
00:06:06|1.8633
00:06:07|1.8631
00:06:08|1.8628
00:06:09|1.8637
00:06:10|1.8638
00:06:10|1.8642
00:06:11|1.863
00:06:14|1.8652
00:06:15|1.8652
00:06:16|1.8628
00:06:16|1.8628
00:06:18|1.8639
00:06:18|1.8633
00:06:19|1.8617
00:06:21|1.8617
00:06:21|1.8617
00:06:22|1.8617
00:06:23|1.8616
00:06:24|1.8616
00:06:25|1.861
00:06:27|1.8598
00:06:28|1.8591
00:06:29|1.8579
00:06:29|1.8588
00:06:31|1.8578
00:06:31|1.8578
00:06:33|1.8582
00:06:34|1.8569
00:06:34|1.8572
00:06:36|1.8588
00:06:37|1.8578
00:06:38|1.8578
00:06:39|1.8579
00:06:40|1.8565
00:06:41|1.8565
00:06:42|1.8584
00:06:43|1.8584
00:06:44|1.8584
00:06:45|1.8596
00:06:46|1.8596
00:06:47|1.8596
00:06:48|1.8592
00:06:49|1.8586
00:06:50|1.8579
00:06:51|1.8588
00:06:52|1.8597
00:06:53|1.8588
00:06:54|1.8588
00:06:55|1.8581
00:06:56|1.8581
00:06:57|1.8581
00:06:58|1.8588
00:06:59|1.8592
00:07:01|1.8591
00:07:02|1.8591
00:07:03|1.86
00:07:04|1.8598
00:07:05|1.8582
00:07:06|1.858
00:07:07|1.8579
00:07:08|1.8582
00:07:09|1.8582
00:07:10|1.8582
00:07:11|1.8586
00:07:12|1.8595
00:07:13|1.8595
00:07:14|1.8595
00:07:15|1.8606
00:07:16|1.861
00:07:17|1.861
00:07:19|1.861
00:07:20|1.861
00:07:21|1.8603
00:07:22|1.8618
00:07:23|1.8617
00:07:23|1.8617
00:07:25|1.8617
00:07:26|1.8606
00:07:26|1.8606
00:07:28|1.8606
00:07:28|1.8606
00:07:29|1.8606
00:07:30|1.8606
00:07:31|1.8595
00:07:32|1.8595
00:07:33|1.8597
00:07:35|1.8589
00:07:35|1.8589
00:07:36|1.8582
00:07:37|1.8582
00:07:38|1.8582
00:07:40|1.8582
00:07:41|1.8567
00:07:41|1.8581
00:07:42|1.858
00:07:43|1.858
00:07:44|1.8578
00:07:46|1.8578
00:07:47|1.8578
00:07:48|1.8574
00:07:49|1.8574
00:07:50|1.857
00:07:50|1.8561
00:07:52|1.8582
00:07:53|1.858
00:07:54|1.8574
00:07:55|1.8574
00:07:55|1.8573
00:07:57|1.8573
00:07:58|1.8569
00:07:59|1.8575
00:08:00|1.8541
00:08:02|1.8547
00:08:03|1.8541
00:08:04|1.8514
00:08:05|1.852
00:08:06|1.8513
00:08:08|1.8523
00:08:08|1.8521
00:08:10|1.8523
00:08:10|1.8526
00:08:12|1.8536
00:08:12|1.8533
00:08:14|1.8538
00:08:14|1.8538
00:08:16|1.8539
00:08:16|1.8512
00:08:18|1.8522
00:08:19|1.8523
00:08:20|1.8529
00:08:21|1.8529
00:08:22|1.8529
00:08:23|1.8532
00:08:24|1.8531
00:08:24|1.853
00:08:26|1.853
00:08:26|1.853
00:08:28|1.8543
00:08:28|1.855
00:08:30|1.855
00:08:31|1.855
00:08:31|1.8555
00:08:33|1.8568
00:08:33|1.8573
00:08:35|1.8573
00:08:36|1.8573
00:08:37|1.8575
00:08:38|1.8575
00:08:39|1.861
00:08:40|1.8612
00:08:41|1.861
00:08:42|1.8609
00:08:43|1.8597
00:08:44|1.8607
00:08:45|1.8578
00:08:45|1.8582
00:08:47|1.8576
00:08:48|1.8572
00:08:49|1.8551
00:08:50|1.8551
00:08:50|1.8534
00:08:51|1.8543
00:08:53|1.8551
00:08:54|1.8551
00:08:55|1.8551
00:08:56|1.8563
00:08:57|1.8555
00:08:58|1.8555
00:08:58|1.8556
00:08:59|1.8559
00:09:01|1.8582
00:09:03|1.8501
00:09:04|1.85
00:09:05|1.8522
00:09:05|1.8516
00:09:07|1.8516
00:09:07|1.8516
00:09:09|1.8535
00:09:09|1.8534
00:09:10|1.8534
00:09:12|1.8527
00:09:12|1.8521
00:09:14|1.8521
00:09:15|1.8509
00:09:16|1.8508
00:09:17|1.852
00:09:18|1.8521
00:09:19|1.8521
00:09:20|1.8518
00:09:21|1.8522
00:09:22|1.8522
00:09:22|1.8517
00:09:24|1.8517
00:09:24|1.851
00:09:26|1.85
00:09:27|1.8509
00:09:28|1.8509
00:09:29|1.8509
00:09:30|1.8509
00:09:30|1.8506
00:09:32|1.8495
00:09:33|1.8502
00:09:34|1.8502
00:09:35|1.8503
00:09:36|1.85
00:09:37|1.8499
00:09:38|1.8499
00:09:39|1.8493
00:09:40|1.8485
00:09:41|1.85
00:09:42|1.8483
00:09:43|1.8485
00:09:44|1.8493
00:09:45|1.8497
00:09:46|1.848
00:09:47|1.848
00:09:48|1.848
00:09:50|1.8494
00:09:51|1.8491
00:09:51|1.8493
00:09:52|1.8494
00:09:53|1.8489
00:09:54|1.8489
00:09:56|1.8491
00:09:57|1.8486
00:09:57|1.8486
00:09:58|1.85
00:09:59|1.8489
00:10:00|1.8479
00:10:02|1.8498
00:10:02|1.8498
00:10:03|1.8501
00:10:05|1.8501
00:10:06|1.8504
00:10:06|1.8509
00:10:08|1.8528
00:10:09|1.8527
00:10:10|1.8527
00:10:12|1.8537
00:10:12|1.8528
00:10:13|1.8539
00:10:15|1.8547
00:10:15|1.8558
00:10:16|1.8561
00:10:17|1.8559
00:10:18|1.856
00:10:19|1.8561
00:10:20|1.8554
00:10:21|1.8557
00:10:22|1.8557
00:10:23|1.8557
00:10:24|1.8557
00:10:25|1.8543
00:10:26|1.8543
00:10:27|1.8543
00:10:28|1.8543
00:10:30|1.8554
00:10:30|1.8545
00:10:32|1.8545
00:10:33|1.8545
00:10:33|1.8545
00:10:35|1.8546
00:10:35|1.8546
00:10:36|1.8546
00:10:38|1.856
00:10:38|1.856
00:10:40|1.856
00:10:41|1.8555
00:10:42|1.8565
00:10:43|1.8565
00:10:43|1.8569
00:10:44|1.8576
00:10:45|1.8578
00:10:46|1.8578
00:10:47|1.8578
00:10:49|1.8578
00:10:50|1.8575
00:10:51|1.8585
00:10:52|1.8585
00:10:52|1.8585
00:10:54|1.8585
00:10:55|1.8578
00:10:56|1.8578
00:10:57|1.8578
00:10:58|1.8583
00:10:59|1.8583
00:11:00|1.8583
00:11:01|1.8583
00:11:02|1.8583
00:11:03|1.8585
00:11:05|1.8575
00:11:06|1.8555
00:11:07|1.8548
00:11:08|1.8548
00:11:09|1.8548
00:11:10|1.853
00:11:12|1.8539
00:11:13|1.8536
00:11:13|1.8538
00:11:14|1.8539
00:11:16|1.8545
00:11:16|1.8543
00:11:17|1.8543
00:11:19|1.8543
00:11:20|1.8543
00:11:21|1.8532
00:11:22|1.8532
00:11:22|1.8532
00:11:23|1.8542
00:11:25|1.8543
00:11:25|1.8545
00:11:27|1.8536
00:11:27|1.851
00:11:29|1.8499
00:11:30|1.8499
00:11:31|1.8488
00:11:32|1.8495
00:11:33|1.8514
00:11:34|1.8514
00:11:35|1.8529
00:11:36|1.8524
00:11:37|1.8524
00:11:38|1.8525
00:11:39|1.853
00:11:40|1.8539
00:11:41|1.8536
00:11:42|1.8541
00:11:43|1.8537
00:11:44|1.8543
00:11:45|1.8538
00:11:46|1.8537
00:11:47|1.8541
00:11:48|1.8537
00:11:49|1.8534
00:11:50|1.8541
00:11:51|1.8541
00:11:52|1.8541
00:11:53|1.8548
00:11:55|1.8548
00:11:55|1.8542
00:11:57|1.8542
00:11:58|1.8555
00:11:58|1.8572
00:11:59|1.8561
00:12:01|1.855
00:12:01|1.8542
00:12:02|1.854
00:12:03|1.8545
00:12:05|1.8546
00:12:07|1.8532
00:12:08|1.8538
00:12:09|1.8531
00:12:10|1.8535
00:12:10|1.8535
00:12:11|1.8535
00:12:12|1.8535
00:12:13|1.8535
00:12:15|1.8535
00:12:16|1.8538
00:12:17|1.8538
00:12:18|1.8531
00:12:18|1.8513
00:12:19|1.8508
00:12:20|1.8521
00:12:22|1.8513
00:12:22|1.8513
00:12:24|1.8513
00:12:24|1.8519
00:12:26|1.8498
00:12:26|1.8498
00:12:28|1.8498
00:12:29|1.8498
00:12:30|1.8498
00:12:30|1.852
00:12:31|1.8516
00:12:33|1.8516
00:12:34|1.8554
00:12:34|1.8554
00:12:35|1.8554
00:12:37|1.8529
00:12:38|1.8514
00:12:39|1.8518
00:12:39|1.8514
00:12:40|1.85
00:12:41|1.851
00:12:43|1.851
00:12:43|1.8506
00:12:44|1.8499
00:12:45|1.8486
00:12:47|1.8486
00:12:48|1.8498
00:12:49|1.8498
00:12:50|1.8487
00:12:51|1.8486
00:12:51|1.8486
00:12:52|1.8484
00:12:54|1.8487
00:12:54|1.8487
00:12:56|1.8487
00:12:56|1.8485
00:12:57|1.8485
00:12:59|1.8484
00:13:00|1.848
00:13:01|1.8488
00:13:01|1.8488
00:13:03|1.8489
00:13:03|1.8483
00:13:05|1.8483
00:13:07|1.8488
00:13:07|1.8488
00:13:09|1.8485
00:13:10|1.848
00:13:10|1.8479
00:13:12|1.8486
00:13:13|1.848
00:13:14|1.8477
00:13:15|1.8467
00:13:15|1.8463
00:13:16|1.8473
00:13:18|1.8467
00:13:19|1.8459
00:13:20|1.8459
00:13:21|1.8446
00:13:22|1.8465
00:13:23|1.8469
00:13:24|1.8469
00:13:25|1.8439
00:13:26|1.8437
00:13:27|1.8442
00:13:28|1.8444
00:13:29|1.845
00:13:30|1.8449
00:13:31|1.8434
00:13:32|1.8441
00:13:33|1.8445
00:13:34|1.8447
00:13:35|1.8447
00:13:36|1.8461
00:13:37|1.847
00:13:38|1.8456
00:13:39|1.8456
00:13:40|1.8458
00:13:41|1.8455
00:13:42|1.8455
00:13:43|1.8464
00:13:44|1.8464
00:13:45|1.8452
00:13:46|1.8452
00:13:47|1.8452
00:13:48|1.8442
00:13:49|1.8455
00:13:50|1.8466
00:13:51|1.8466
00:13:52|1.8466
00:13:53|1.8469
00:13:55|1.8473
00:13:55|1.8478
00:13:56|1.8478
00:13:57|1.8476
00:13:59|1.8476
00:14:00|1.8473
00:14:01|1.8473
00:14:02|1.8467
00:14:03|1.8467
00:14:04|1.8467
00:14:05|1.8453
00:14:06|1.8441
00:14:07|1.8464
00:14:08|1.8465
00:14:10|1.8484
00:14:10|1.8477
00:14:11|1.8477
00:14:13|1.8488
00:14:14|1.8488
00:14:14|1.8488
00:14:16|1.8461
00:14:17|1.8461
00:14:18|1.846
00:14:18|1.846
00:14:20|1.8456
00:14:21|1.8454
00:14:22|1.8454
00:14:23|1.8454
00:14:24|1.8454
00:14:25|1.8454
00:14:26|1.8449
00:14:27|1.845
00:14:28|1.8452
00:14:29|1.8452
00:14:30|1.8437
00:14:31|1.8437
00:14:32|1.8437
00:14:33|1.8444
00:14:34|1.8449
00:14:35|1.8449
00:14:36|1.8452
00:14:37|1.8457
00:14:38|1.8461
00:14:39|1.8461
00:14:40|1.8442
00:14:41|1.8442
00:14:42|1.8442
00:14:43|1.8442
00:14:44|1.8451
00:14:45|1.8455
00:14:46|1.8455
00:14:47|1.8449
00:14:48|1.8448
00:14:49|1.8448
00:14:50|1.8435
00:14:51|1.845
00:14:52|1.845
00:14:53|1.8464
00:14:54|1.8455
00:14:55|1.8455
00:14:57|1.8468
00:14:57|1.8468
00:14:59|1.8448
00:15:00|1.8448
00:15:01|1.8447
00:15:02|1.8457
00:15:03|1.8468
00:15:04|1.8462
00:15:04|1.8463
00:15:06|1.8463
00:15:07|1.8476
00:15:07|1.8468
00:15:09|1.8468
00:15:10|1.8459
00:15:12|1.846
00:15:12|1.846
00:15:13|1.846
00:15:15|1.846
00:15:15|1.8448
00:15:17|1.8448
00:15:18|1.846
00:15:19|1.8467
00:15:20|1.8459
00:15:21|1.8448
00:15:22|1.8457
00:15:23|1.8452
00:15:24|1.8453
00:15:25|1.8465
00:15:26|1.8465
00:15:27|1.846
00:15:28|1.8467
00:15:29|1.8468
00:15:30|1.8468
00:15:32|1.8468
00:15:32|1.8468
00:15:33|1.8466
00:15:34|1.8462
00:15:35|1.8462
00:15:37|1.8458
00:15:37|1.8461
00:15:38|1.8467
00:15:39|1.8466
00:15:40|1.8453
00:15:41|1.8459
00:15:43|1.8458
00:15:43|1.8454
00:15:44|1.8445
00:15:45|1.8445
00:15:47|1.8458
00:15:47|1.8452
00:15:49|1.8452
00:15:50|1.8464
00:15:51|1.8469
00:15:51|1.8469
00:15:53|1.846
00:15:53|1.8464
00:15:54|1.8464
00:15:56|1.8454
00:15:57|1.8455
00:15:58|1.8455
00:15:58|1.8457
00:15:59|1.8461
00:16:00|1.8446
00:16:02|1.8467
00:16:02|1.8472
00:16:04|1.8465
00:16:05|1.8465
00:16:05|1.8466
00:16:07|1.8466
00:16:08|1.8466
00:16:09|1.8466
00:16:10|1.8466
00:16:11|1.8493
00:16:12|1.8492
00:16:13|1.8492
00:16:14|1.849
00:16:15|1.8514
00:16:16|1.8513
00:16:17|1.8559
00:16:18|1.8544
00:16:19|1.8538
00:16:20|1.8538
00:16:21|1.8541
00:16:22|1.8546
00:16:23|1.855
00:16:24|1.8547
00:16:25|1.8548
00:16:26|1.8548
00:16:27|1.8545
00:16:28|1.8545
00:16:29|1.8556
00:16:30|1.8556
00:16:31|1.8555
00:16:32|1.8555
00:16:33|1.8571
00:16:34|1.8572
00:16:35|1.8572
00:16:36|1.8572
00:16:37|1.8568
00:16:38|1.8569
00:16:39|1.8569
00:16:40|1.8577
00:16:41|1.8583
00:16:42|1.8586
00:16:43|1.8577
00:16:44|1.8586
00:16:45|1.8578
00:16:46|1.8569
00:16:47|1.8573
00:16:48|1.8564
00:16:49|1.8548
00:16:50|1.8535
00:16:52|1.8566
00:16:52|1.8562
00:16:53|1.8562
00:16:54|1.8565
00:16:56|1.8565
00:16:56|1.8546
00:16:57|1.8548
00:16:58|1.8555
00:17:00|1.8551
00:17:00|1.8523
00:17:01|1.8523
00:17:02|1.8523
00:17:03|1.8526
00:17:04|1.8511
00:17:05|1.8496
00:17:06|1.85
00:17:08|1.85
00:17:08|1.8503
00:17:09|1.8506
00:17:10|1.8497
00:17:11|1.85
00:17:12|1.8503
00:17:14|1.851
00:17:14|1.8495
00:17:16|1.8497
00:17:16|1.8501
00:17:17|1.8477
00:17:18|1.8484
00:17:19|1.8488
00:17:21|1.8475
00:17:22|1.8463
00:17:22|1.8461
00:17:24|1.8459
00:17:25|1.8459
00:17:26|1.8462
00:17:26|1.8451
00:17:27|1.8445
00:17:29|1.8451
00:17:29|1.8456
00:17:30|1.8443
00:17:32|1.8435
00:17:32|1.8437
00:17:33|1.8434
00:17:35|1.8432
00:17:35|1.8432
00:17:36|1.8432
00:17:37|1.8414
00:17:39|1.8411
00:17:39|1.8416
00:17:40|1.8407
00:17:42|1.8406
00:17:43|1.8406
00:17:44|1.8406
00:17:44|1.8405
00:17:46|1.8399
00:17:47|1.8396
00:17:47|1.8386
00:17:48|1.8385
00:17:49|1.8379
00:17:50|1.8378
00:17:52|1.836
00:17:53|1.8366
00:17:53|1.8362
00:17:54|1.8377
00:17:56|1.8365
00:17:56|1.8365
00:17:58|1.8379
00:17:59|1.8374
00:17:59|1.8374
00:18:00|1.8374
00:18:01|1.8374
00:18:03|1.8371
00:18:04|1.8373
00:18:05|1.8372
00:18:06|1.837
00:18:07|1.8374
00:18:08|1.8374
00:18:09|1.8375
00:18:10|1.8415
00:18:12|1.8422
00:18:12|1.8412
00:18:14|1.8412
00:18:15|1.8418
00:18:16|1.8423
00:18:17|1.8423
00:18:18|1.8418
00:18:19|1.8418
00:18:21|1.8412
00:18:21|1.8412
00:18:23|1.8412
00:18:24|1.8412
00:18:25|1.8412
00:18:26|1.8408
00:18:27|1.8413
00:18:28|1.8413
00:18:29|1.8413
00:18:30|1.8413
00:18:31|1.8409
00:18:32|1.8409
00:18:33|1.8437
00:18:34|1.8437
00:18:35|1.8436
00:18:36|1.8426
00:18:37|1.8403
00:18:39|1.8381
00:18:39|1.8376
00:18:41|1.836
00:18:41|1.8382
00:18:42|1.8385
00:18:44|1.8394
00:18:44|1.8394
00:18:45|1.8402
00:18:46|1.8398
00:18:47|1.8394
00:18:49|1.8393
00:18:49|1.8408
00:18:50|1.8408
00:18:52|1.8407
00:18:53|1.84
00:18:53|1.84
00:18:55|1.84
00:18:56|1.8401
00:18:56|1.8399
00:18:58|1.84
00:18:58|1.84
00:18:59|1.8406
00:19:01|1.84
00:19:01|1.8388
00:19:03|1.839
00:19:04|1.84
00:19:05|1.8379
00:19:06|1.8388
00:19:07|1.8388
00:19:08|1.8383
00:19:09|1.8383
00:19:10|1.8383
00:19:11|1.8387
00:19:13|1.8387
00:19:14|1.8385
00:19:15|1.8385
00:19:16|1.8385
00:19:17|1.837
00:19:18|1.8365
00:19:19|1.8368
00:19:20|1.8354
00:19:21|1.8378
00:19:22|1.8385
00:19:23|1.8384
00:19:25|1.8384
00:19:25|1.8379
00:19:26|1.8393
00:19:28|1.8388
00:19:28|1.8388
00:19:29|1.8377
00:19:30|1.8371
00:19:31|1.8373
00:19:33|1.8367
00:19:34|1.8367
00:19:35|1.8376
00:19:36|1.8368
00:19:37|1.8369
00:19:38|1.8374
00:19:39|1.8371
00:19:40|1.8371
00:19:41|1.8365
00:19:42|1.8363
00:19:43|1.8357
00:19:43|1.8357
00:19:45|1.8363
00:19:46|1.837
00:19:47|1.8371
00:19:48|1.8362
00:19:49|1.8362
00:19:50|1.8376
00:19:51|1.8364
00:19:52|1.8376
00:19:53|1.8376
00:19:54|1.8376
00:19:55|1.8373
00:19:56|1.8373
00:19:57|1.8375
00:19:58|1.8392
00:19:59|1.839
00:20:00|1.8372
00:20:01|1.8384
00:20:02|1.8395
00:20:03|1.8453
00:20:04|1.8457
00:20:05|1.8465
00:20:06|1.8462
00:20:07|1.8455
00:20:08|1.8455
00:20:09|1.8451
00:20:10|1.8436
00:20:11|1.8434
00:20:13|1.8435
00:20:14|1.8432
00:20:14|1.8432
00:20:17|1.8425
00:20:18|1.8434
00:20:19|1.8452
00:20:19|1.8452
00:20:20|1.8441
00:20:21|1.8441
00:20:22|1.8441
00:20:24|1.8441
00:20:25|1.8441
00:20:26|1.8442
00:20:28|1.8441
00:20:29|1.8446
00:20:30|1.8446
00:20:31|1.8428
00:20:31|1.8445
00:20:32|1.8445
00:20:33|1.8445
00:20:35|1.8446
00:20:35|1.8446
00:20:36|1.8445
00:20:38|1.8445
00:20:39|1.8468
00:20:40|1.847
00:20:41|1.846
00:20:42|1.8472
00:20:43|1.8463
00:20:43|1.8463
00:20:45|1.8456
00:20:45|1.8447
00:20:46|1.8447
00:20:47|1.8451
00:20:49|1.8443
00:20:50|1.8452
00:20:50|1.8452
00:20:51|1.8448
00:20:52|1.8447
00:20:53|1.8447
00:20:55|1.847
00:20:55|1.8476
00:20:57|1.8486
00:20:58|1.8486
00:20:59|1.8486
00:20:59|1.8486
00:21:00|1.8473
00:21:02|1.8478
00:21:02|1.8492
00:21:04|1.8495
00:21:05|1.8493
00:21:06|1.8493
00:21:07|1.8493
00:21:08|1.8491
00:21:08|1.8498
00:21:10|1.8492
00:21:10|1.8507
00:21:12|1.8517
00:21:13|1.8517
00:21:14|1.8518
00:21:15|1.8522
00:21:17|1.8532
00:21:18|1.8532
00:21:19|1.8544
00:21:19|1.8544
00:21:21|1.8554
00:21:22|1.8546
00:21:22|1.8554
00:21:23|1.8571
00:21:25|1.8533
00:21:26|1.8537
00:21:27|1.8537
00:21:28|1.8528
00:21:30|1.8544
00:21:31|1.8549
00:21:31|1.8556
00:21:32|1.8556
00:21:34|1.8556
00:21:35|1.8556
00:21:35|1.8558
00:21:36|1.8558
00:21:38|1.8558
00:21:39|1.8572
00:21:39|1.8562
00:21:40|1.8551
00:21:42|1.8556
00:21:43|1.8554
00:21:44|1.8546
00:21:44|1.8546
00:21:45|1.8545
00:21:46|1.8545
00:21:47|1.8562
00:21:48|1.8562
00:21:49|1.8561
00:21:50|1.856
00:21:51|1.8564
00:21:53|1.8565
00:21:53|1.8568
00:21:54|1.8564
00:21:55|1.8561
00:21:56|1.8566
00:21:58|1.8586
00:21:58|1.8579
00:22:00|1.8584
00:22:00|1.8585
00:22:01|1.8581
00:22:02|1.8581
00:22:04|1.8564
00:22:05|1.8538
00:22:05|1.8558
00:22:06|1.8546
00:22:07|1.8554
00:22:08|1.8503
00:22:10|1.8495
00:22:10|1.8488
00:22:11|1.8488
00:22:12|1.8491
00:22:13|1.849
00:22:14|1.8495
00:22:16|1.848
00:22:17|1.848
00:22:17|1.8478
00:22:18|1.8474
00:22:20|1.8477
00:22:21|1.8492
00:22:22|1.8484
00:22:23|1.8494
00:22:24|1.8494
00:22:25|1.8496
00:22:26|1.8494
00:22:27|1.8506
00:22:28|1.8507
00:22:29|1.8507
00:22:31|1.8508
00:22:31|1.8505
00:22:32|1.8507
00:22:33|1.8507
00:22:35|1.8518
00:22:35|1.8522
00:22:36|1.8528
00:22:37|1.8528
00:22:39|1.8528
00:22:39|1.8528
00:22:40|1.8515
00:22:42|1.851
00:22:43|1.851
00:22:44|1.851
00:22:45|1.8512
00:22:46|1.8545
00:22:46|1.8545
00:22:48|1.8545
00:22:49|1.8538
00:22:49|1.8532
00:22:51|1.8532
00:22:52|1.8534
00:22:52|1.8542
00:22:53|1.8542
00:22:55|1.8544
00:22:56|1.8532
00:22:57|1.8541
00:22:58|1.8548
00:22:59|1.8556
00:23:00|1.8553
00:23:01|1.8547
00:23:02|1.8547
00:23:02|1.8552
00:23:04|1.8552
00:23:05|1.8535
00:23:06|1.8523
00:23:06|1.8516
00:23:08|1.8509
00:23:09|1.8518
00:23:10|1.8518
00:23:11|1.8521
00:23:11|1.8518
00:23:12|1.8524
00:23:13|1.8527
00:23:14|1.8527
00:23:15|1.8504
00:23:17|1.8504
00:23:18|1.8505
00:23:19|1.8504
00:23:21|1.8502
00:23:22|1.8505
00:23:23|1.8488
00:23:24|1.8497
00:23:24|1.8496
00:23:26|1.8494
00:23:27|1.8483
00:23:27|1.8483
00:23:29|1.8496
00:23:30|1.8486
00:23:30|1.8486
00:23:32|1.8479
00:23:33|1.8486
00:23:34|1.8489
00:23:35|1.8486
00:23:36|1.8484
00:23:37|1.8478
00:23:38|1.8485
00:23:39|1.8484
00:23:40|1.8465
00:23:41|1.8477
00:23:42|1.8477
00:23:43|1.8468
00:23:45|1.8468
00:23:46|1.8463
00:23:46|1.8476
00:23:48|1.8476
00:23:49|1.8475
00:23:50|1.8475
00:23:50|1.8475
00:23:52|1.8479
00:23:53|1.8484
00:23:54|1.8484
00:23:54|1.8484
00:23:55|1.8481
00:23:57|1.8481
00:23:57|1.8481
00:23:59|1.8481
00:23:59|1.8481
00:24:00|1.8481
00:24:01|1.8481
00:24:02|1.8509
00:24:03|1.8514
00:24:04|1.8514
00:24:05|1.852
00:24:07|1.8512
00:24:08|1.851
00:24:09|1.8501
00:24:10|1.8493
00:24:11|1.8506
00:24:12|1.8511
00:24:13|1.8511
00:24:14|1.8518
00:24:15|1.8527
00:24:16|1.8528
00:24:18|1.8527
00:24:19|1.8527
00:24:20|1.8527
00:24:21|1.8527
00:24:22|1.8527
00:24:23|1.8534
00:24:24|1.8534
00:24:25|1.8531
00:24:26|1.8525
00:24:27|1.8525
00:24:28|1.8529
00:24:29|1.8541
00:24:30|1.8541
00:24:31|1.8541
00:24:32|1.8552
00:24:33|1.8567
00:24:34|1.8561
00:24:35|1.8566
00:24:36|1.8566
00:24:37|1.8565
00:24:38|1.857
00:24:39|1.856
00:24:40|1.8566
00:24:41|1.8562
00:24:42|1.8565
00:24:43|1.8565
00:24:44|1.8568
00:24:45|1.856
00:24:46|1.8555
00:24:47|1.8558
00:24:48|1.8558
00:24:49|1.8558
00:24:50|1.8565
00:24:51|1.8565
00:24:52|1.8564
00:24:53|1.8554
00:24:55|1.8554
00:24:55|1.8537
00:24:56|1.8545
00:24:57|1.8545
00:24:58|1.8545
00:25:00|1.8566
00:25:01|1.8572
00:25:02|1.8576
00:25:02|1.8578
00:25:03|1.8582
00:25:04|1.8559
00:25:05|1.8549
00:25:07|1.8552
00:25:07|1.8552
00:25:09|1.8552
00:25:09|1.8552
00:25:10|1.8545
00:25:11|1.8545
00:25:12|1.8542
00:25:13|1.8542
00:25:14|1.8531
00:25:15|1.8523
00:25:16|1.8508
00:25:18|1.8509
00:25:20|1.85
00:25:21|1.8484
00:25:21|1.8495
00:25:22|1.8495
00:25:23|1.8501
00:25:25|1.8505
00:25:26|1.8491
00:25:27|1.8533
00:25:28|1.8533
00:25:29|1.8523
00:25:31|1.8523
00:25:32|1.8524
00:25:33|1.8517
00:25:34|1.8548
00:25:34|1.8541
00:25:36|1.8547
00:25:36|1.8547
00:25:37|1.8538
00:25:38|1.8533
00:25:39|1.8533
00:25:40|1.8527
00:25:41|1.8531
00:25:43|1.854
00:25:44|1.8547
00:25:44|1.8547
00:25:45|1.8529
00:25:47|1.8542
00:25:48|1.8542
00:25:48|1.8542
00:25:49|1.853
00:25:51|1.8539
00:25:52|1.8539
00:25:52|1.8543
00:25:54|1.8543
00:25:54|1.8543
00:25:56|1.8531
00:25:56|1.8531
00:25:58|1.8547
00:25:59|1.8556
00:26:00|1.8555
00:26:01|1.8538
00:26:02|1.8538
00:26:02|1.8538
00:26:04|1.8524
00:26:05|1.8509
00:26:06|1.851
00:26:07|1.851
00:26:08|1.8523
00:26:09|1.8523
00:26:10|1.8506
00:26:11|1.8513
00:26:12|1.8505
00:26:13|1.8505
00:26:14|1.8505
00:26:15|1.849
00:26:16|1.849
00:26:17|1.849
00:26:18|1.8482
00:26:20|1.8474
00:26:22|1.8432
00:26:22|1.84
00:26:24|1.841
00:26:24|1.8416
00:26:25|1.8393
00:26:26|1.8427
00:26:28|1.8427
00:26:28|1.8427
00:26:29|1.8409
00:26:31|1.8404
00:26:32|1.8409
00:26:32|1.8401
00:26:34|1.8401
00:26:35|1.8401
00:26:35|1.8393
00:26:37|1.8383
00:26:38|1.8383
00:26:39|1.8386
00:26:39|1.8386
00:26:41|1.8395
00:26:41|1.8395
00:26:43|1.8383
00:26:44|1.8383
00:26:45|1.8368
00:26:46|1.8361
00:26:47|1.8378
00:26:48|1.8368
00:26:49|1.8357
00:26:50|1.8343
00:26:51|1.8346
00:26:52|1.8351
00:26:53|1.8332
00:26:54|1.8332
00:26:55|1.834
00:26:56|1.8336
00:26:57|1.8325
00:26:58|1.8333
00:26:59|1.8333
00:27:00|1.8333
00:27:01|1.8322
00:27:02|1.8322
00:27:03|1.8333
00:27:04|1.8337
00:27:05|1.8337
00:27:06|1.8342
00:27:07|1.8342
00:27:08|1.8364
00:27:09|1.8341
00:27:10|1.8329
00:27:11|1.8347
00:27:12|1.8348
00:27:13|1.833
00:27:15|1.8331
00:27:16|1.8315
00:27:16|1.8319
00:27:17|1.8299
00:27:18|1.8251
00:27:19|1.8214
00:27:21|1.8202
00:27:22|1.8246
00:27:23|1.8262
00:27:24|1.8245
00:27:25|1.8281
00:27:25|1.8267
00:27:27|1.8262
00:27:28|1.8254
00:27:29|1.824
00:27:30|1.8221
00:27:31|1.8234
00:27:32|1.822
00:27:33|1.823
00:27:34|1.8247
00:27:35|1.8247
00:27:36|1.8256
00:27:37|1.8257
00:27:38|1.8257
00:27:39|1.8257
00:27:40|1.8239
00:27:41|1.8239
00:27:42|1.8245
00:27:44|1.8237
00:27:45|1.823
00:27:46|1.8219
00:27:46|1.8213
00:27:48|1.8221
00:27:49|1.8232
00:27:49|1.8236
00:27:50|1.8245
00:27:52|1.8259
00:27:52|1.826
00:27:54|1.8252
00:27:54|1.8255
00:27:55|1.8233
00:27:57|1.8233
00:27:58|1.8233
00:27:58|1.8233
00:28:00|1.8233
00:28:02|1.8233
00:28:02|1.8238
00:28:03|1.8219
00:28:04|1.8216
00:28:06|1.82
00:28:07|1.8204
00:28:07|1.8184
00:28:08|1.8199
00:28:10|1.8189
00:28:10|1.8176
00:28:11|1.8159
00:28:13|1.8168
00:28:14|1.8186
00:28:15|1.8177
00:28:15|1.8175
00:28:17|1.8177
00:28:17|1.8173
00:28:18|1.8177
00:28:19|1.8188
00:28:20|1.8192
00:28:22|1.8193
00:28:22|1.8183
00:28:24|1.819
00:28:25|1.8193
00:28:26|1.8195
00:28:27|1.818
00:28:28|1.818
00:28:29|1.819
00:28:30|1.819
00:28:31|1.8182
00:28:32|1.8185
00:28:33|1.8186
00:28:34|1.82
00:28:35|1.82
00:28:36|1.82
00:28:37|1.82
00:28:38|1.8194
00:28:39|1.82
00:28:40|1.8191
00:28:41|1.8192
00:28:42|1.8192
00:28:43|1.8204
00:28:44|1.821
00:28:45|1.821
00:28:46|1.822
00:28:47|1.8205
00:28:48|1.8205
00:28:49|1.8185
00:28:51|1.8172
00:28:52|1.8178
00:28:52|1.8169
00:28:54|1.8169
00:28:54|1.8142
00:28:56|1.814
00:28:57|1.8129
00:28:58|1.8132
00:28:59|1.8134
00:29:00|1.8114
00:29:01|1.8115
00:29:02|1.8107
00:29:03|1.8104
00:29:04|1.8115
00:29:05|1.8106
00:29:06|1.8127
00:29:07|1.8147
00:29:08|1.8147
00:29:09|1.8148
00:29:10|1.8167
00:29:11|1.8171
00:29:12|1.8179
00:29:13|1.8174
00:29:14|1.8174
00:29:15|1.8182
00:29:16|1.8182
00:29:17|1.8174
00:29:18|1.8171
00:29:19|1.8165
00:29:20|1.8151
00:29:21|1.8151
00:29:23|1.8162
00:29:23|1.8152
00:29:25|1.8153
00:29:26|1.8153
00:29:27|1.8153
00:29:29|1.8153
00:29:30|1.8152
00:29:31|1.8147
00:29:32|1.8143
00:29:33|1.8133
00:29:34|1.8144
00:29:35|1.814
00:29:36|1.8145
00:29:37|1.8145
00:29:38|1.814
00:29:39|1.8144
00:29:41|1.8169
00:29:42|1.8186
00:29:43|1.8196
00:29:44|1.8204
00:29:45|1.8181
00:29:46|1.8188
00:29:47|1.8213
00:29:48|1.8221
00:29:49|1.8206
00:29:50|1.82
00:29:51|1.82
00:29:52|1.8218
00:29:53|1.8242
00:29:54|1.822
00:29:55|1.822
00:29:56|1.8222
00:29:57|1.8208
00:29:58|1.8209
00:29:59|1.8234
00:30:00|1.8236
00:30:01|1.8235
00:30:02|1.8204
00:30:03|1.8209
00:30:04|1.8198
00:30:05|1.8182
00:30:06|1.8192
00:30:07|1.8192
00:30:08|1.8194
00:30:09|1.8193
00:30:10|1.8175
00:30:11|1.8175
00:30:12|1.8184
00:30:13|1.8174
00:30:14|1.8169
00:30:15|1.816
00:30:16|1.8154
00:30:17|1.815
00:30:18|1.815
00:30:19|1.815
00:30:20|1.8152
00:30:21|1.8172
00:30:22|1.8168
00:30:24|1.8169
00:30:24|1.8186
00:30:26|1.8198
00:30:27|1.8201
00:30:28|1.8198
00:30:29|1.8206
00:30:30|1.8206
00:30:32|1.8213
00:30:33|1.8188
00:30:33|1.8195
00:30:34|1.8224
00:30:35|1.8231
00:30:37|1.824
00:30:38|1.8237
00:30:38|1.8249
00:30:40|1.8232
00:30:41|1.8231
00:30:42|1.8244
00:30:43|1.8219
00:30:44|1.8219
00:30:45|1.8224
00:30:46|1.8218
00:30:47|1.8243
00:30:48|1.8225
00:30:49|1.8223
00:30:50|1.8223
00:30:51|1.8222
00:30:52|1.8222
00:30:53|1.8223
00:30:54|1.8232
00:30:55|1.8217
00:30:56|1.8217
00:30:57|1.8232
00:30:58|1.824
00:30:59|1.824
00:31:00|1.8251
00:31:01|1.8249
00:31:02|1.8254
00:31:03|1.8258
00:31:04|1.8265
00:31:05|1.8261
00:31:06|1.8252
00:31:07|1.8244
00:31:08|1.8241
00:31:09|1.8238
00:31:10|1.8235
00:31:11|1.8235
00:31:12|1.8241
00:31:13|1.8241
00:31:14|1.8249
00:31:15|1.8252
00:31:16|1.8252
00:31:17|1.8256
00:31:18|1.8252
00:31:19|1.8252
00:31:20|1.8252
00:31:21|1.8246
00:31:22|1.8235
00:31:23|1.822
00:31:25|1.8228
00:31:26|1.8217
00:31:28|1.8199
00:31:28|1.8199
00:31:29|1.8208
00:31:30|1.8208
00:31:31|1.8207
00:31:32|1.8207
00:31:33|1.8201
00:31:35|1.8201
00:31:35|1.8203
00:31:37|1.8189
00:31:37|1.8175
00:31:38|1.8172
00:31:40|1.8172
00:31:40|1.8179
00:31:42|1.8194
00:31:43|1.8187
00:31:44|1.8189
00:31:45|1.8179
00:31:46|1.8201
00:31:47|1.8201
00:31:48|1.8201
00:31:49|1.8209
00:31:50|1.8209
00:31:51|1.8209
00:31:52|1.8224
00:31:53|1.8235
00:31:54|1.8225
00:31:55|1.8231
00:31:56|1.8234
00:31:57|1.8262
00:31:58|1.8272
00:31:59|1.8272
00:32:00|1.8272
00:32:01|1.828
00:32:02|1.8278
00:32:03|1.8305
00:32:04|1.8304
00:32:05|1.8309
00:32:06|1.8318
00:32:07|1.8312
00:32:08|1.8312
00:32:09|1.8338
00:32:10|1.8332
00:32:11|1.8323
00:32:12|1.8342
00:32:13|1.8362
00:32:14|1.8375
00:32:16|1.8366
00:32:17|1.8359
00:32:18|1.839
00:32:19|1.8367
00:32:20|1.8366
00:32:20|1.8376
00:32:21|1.8399
00:32:22|1.8397
00:32:24|1.8398
00:32:24|1.8396
00:32:26|1.84
00:32:27|1.84
00:32:28|1.8433
00:32:29|1.8456
00:32:30|1.8442
00:32:31|1.841
00:32:32|1.8416
00:32:33|1.8426
00:32:34|1.8432
00:32:35|1.8421
00:32:37|1.8422
00:32:37|1.8415
00:32:39|1.8401
00:32:40|1.8408
00:32:40|1.8411
00:32:41|1.8411
00:32:42|1.8411
00:32:44|1.84
00:32:44|1.84
00:32:46|1.84
00:32:46|1.841
00:32:48|1.841
00:32:48|1.841
00:32:50|1.8409
00:32:50|1.8409
00:32:51|1.8407
00:32:52|1.8409
00:32:53|1.8409
00:32:55|1.84
00:32:55|1.84
00:32:57|1.8391
00:32:58|1.8389
00:32:59|1.8392
00:33:00|1.8384
00:33:01|1.8368
00:33:02|1.8368
00:33:03|1.8369
00:33:03|1.8378
00:33:05|1.8354
00:33:06|1.8344
00:33:07|1.8343
00:33:07|1.8343
00:33:08|1.8358
00:33:10|1.8358
00:33:11|1.8365
00:33:12|1.8386
00:33:12|1.8393
00:33:13|1.8409
00:33:15|1.8397
00:33:16|1.8397
00:33:16|1.8397
00:33:18|1.836
00:33:19|1.8379
00:33:20|1.8379
00:33:20|1.838
00:33:22|1.8359
00:33:23|1.835
00:33:24|1.8322
00:33:25|1.8328
00:33:25|1.8328
00:33:27|1.8351
00:33:28|1.8357
00:33:29|1.8357
00:33:30|1.836
00:33:31|1.8353
00:33:32|1.8353
00:33:32|1.8341
00:33:34|1.8334
00:33:35|1.8332
00:33:35|1.8331
00:33:37|1.8348
00:33:38|1.8349
00:33:39|1.8361
00:33:40|1.8375
00:33:41|1.8368
00:33:43|1.8368
00:33:44|1.8368
00:33:44|1.8368
00:33:45|1.8367
00:33:47|1.8369
00:33:48|1.8369
00:33:49|1.8372
00:33:50|1.8372
00:33:51|1.8372
00:33:52|1.8372
00:33:53|1.8391
00:33:54|1.8391
00:33:55|1.8405
00:33:56|1.8399
00:33:57|1.8399
00:33:58|1.8403
00:33:59|1.8424
00:34:00|1.8424
00:34:01|1.8416
00:34:02|1.8408
00:34:03|1.842
00:34:05|1.8419
00:34:06|1.8432
00:34:06|1.8426
00:34:07|1.8411
00:34:09|1.8411
00:34:10|1.8412
00:34:10|1.8412
00:34:11|1.8403
00:34:13|1.8399
00:34:13|1.8401
00:34:14|1.8405
00:34:16|1.8405
00:34:16|1.8405
00:34:17|1.8407
00:34:18|1.8401
00:34:20|1.8398
00:34:21|1.8398
00:34:22|1.839
00:34:23|1.8423
00:34:24|1.8432
00:34:25|1.8438
00:34:25|1.8433
00:34:28|1.8435
00:34:28|1.8432
00:34:30|1.8426
00:34:30|1.8413
00:34:32|1.8414
00:34:33|1.8418
00:34:34|1.8436
00:34:35|1.8436
00:34:36|1.8432
00:34:37|1.8432
00:34:39|1.8432
00:34:39|1.8416
00:34:40|1.8421
00:34:41|1.8421
00:34:42|1.8421
00:34:44|1.8412
00:34:44|1.841
00:34:45|1.8415
00:34:47|1.8412
00:34:48|1.8419
00:34:49|1.8419
00:34:49|1.8431
00:34:51|1.8431
00:34:51|1.8431
00:34:52|1.8431
00:34:54|1.8449
00:34:55|1.8442
00:34:56|1.8442
00:34:58|1.8452
00:34:59|1.8452
00:34:59|1.8439
00:35:01|1.8435
00:35:02|1.8442
00:35:03|1.8456
00:35:04|1.845
00:35:05|1.8457
00:35:06|1.8456
00:35:07|1.8452
00:35:08|1.8454
00:35:09|1.8447
00:35:10|1.8438
00:35:12|1.8444
00:35:12|1.8454
00:35:14|1.8445
00:35:15|1.844
00:35:15|1.844
00:35:16|1.8433
00:35:17|1.8418
00:35:18|1.8418
00:35:19|1.8418
00:35:21|1.8418
00:35:22|1.8424
00:35:22|1.8424
00:35:24|1.8411
00:35:25|1.8409
00:35:26|1.8407
00:35:27|1.8407
00:35:29|1.8407
00:35:30|1.8403
00:35:31|1.8403
00:35:32|1.8403
00:35:33|1.8408
00:35:34|1.8391
00:35:35|1.8384
00:35:36|1.8395
00:35:37|1.842
00:35:38|1.842
00:35:39|1.842
00:35:40|1.8412
00:35:41|1.8412
00:35:42|1.8413
00:35:43|1.8417
00:35:45|1.8416
00:35:45|1.8406
00:35:46|1.841
00:35:48|1.8406
00:35:48|1.8405
00:35:49|1.841
00:35:51|1.8422
00:35:52|1.8422
00:35:53|1.8415
00:35:54|1.842
00:35:54|1.8422
00:35:55|1.8426
00:35:56|1.8423
00:35:58|1.8427
00:35:58|1.8427
00:35:59|1.8431
00:36:00|1.8433
00:36:01|1.8441
00:36:02|1.8449
00:36:04|1.8449
00:36:05|1.8453
00:36:05|1.8447
00:36:06|1.8448
00:36:08|1.844
00:36:08|1.844
00:36:09|1.8421
00:36:11|1.8428
00:36:11|1.8424
00:36:13|1.8423
00:36:13|1.8423
00:36:15|1.8429
00:36:15|1.8433
00:36:16|1.8401
00:36:17|1.8401
00:36:18|1.8401
00:36:19|1.8392
00:36:20|1.8409
00:36:22|1.8412
00:36:23|1.8412
00:36:24|1.8457
00:36:24|1.85
00:36:25|1.8527
00:36:27|1.8515
00:36:28|1.8514
00:36:30|1.8496
00:36:31|1.8496
00:36:33|1.8472
00:36:34|1.8475
00:36:35|1.8478
00:36:36|1.8489
00:36:38|1.8483
00:36:39|1.8483
00:36:39|1.8485
00:36:41|1.8482
00:36:42|1.8482
00:36:43|1.85
00:36:44|1.8489
00:36:45|1.849
00:36:46|1.8501
00:36:47|1.8494
00:36:48|1.8483
00:36:49|1.8484
00:36:51|1.849
00:36:52|1.849
00:36:52|1.8471
00:36:54|1.8471
00:36:55|1.8477
00:36:56|1.8468
00:36:57|1.8468
00:36:58|1.8461
00:36:59|1.8456
00:37:00|1.846
00:37:01|1.8467
00:37:02|1.8475
00:37:04|1.846
00:37:05|1.8459
00:37:06|1.8475
00:37:07|1.8488
00:37:07|1.8486
00:37:08|1.8482
00:37:09|1.8482
00:37:11|1.8482
00:37:12|1.848
00:37:13|1.8471
00:37:14|1.8471
00:37:15|1.8471
00:37:16|1.8476
00:37:17|1.8471
00:37:18|1.8469
00:37:19|1.8477
00:37:20|1.8477
00:37:21|1.8475
00:37:22|1.8475
00:37:23|1.8469
00:37:24|1.8469
00:37:25|1.8469
00:37:26|1.8469
00:37:27|1.8488
00:37:28|1.8488
00:37:29|1.8496
00:37:30|1.8496
00:37:31|1.8496
00:37:32|1.8496
00:37:34|1.8487
00:37:34|1.8487
00:37:36|1.8494
00:37:37|1.8497
00:37:38|1.85
00:37:38|1.8509
00:37:40|1.8511
00:37:40|1.8511
00:37:42|1.8507
00:37:43|1.8506
00:37:44|1.8505
00:37:44|1.8511
00:37:46|1.8508
00:37:47|1.8514
00:37:48|1.8516
00:37:49|1.8519
00:37:50|1.853
00:37:50|1.853
00:37:52|1.853
00:37:53|1.8523
00:37:53|1.8522
00:37:55|1.852
00:37:56|1.8523
00:37:57|1.8521
00:37:58|1.8525
00:37:59|1.8525
00:38:00|1.852
00:38:01|1.8523
00:38:02|1.8512
00:38:03|1.8512
00:38:04|1.85
00:38:05|1.8507
00:38:06|1.8493
00:38:07|1.8497
00:38:08|1.8497
00:38:09|1.8495
00:38:10|1.8495
00:38:11|1.8488
00:38:12|1.8493
00:38:13|1.8488
00:38:14|1.8494
00:38:15|1.8494
00:38:16|1.8514
00:38:17|1.8518
00:38:18|1.8518
00:38:19|1.8518
00:38:20|1.8518
00:38:21|1.8515
00:38:22|1.8521
00:38:23|1.8521
00:38:24|1.8521
00:38:25|1.8516
00:38:26|1.8516
00:38:27|1.8511
00:38:28|1.8512
00:38:29|1.8529
00:38:30|1.8529
00:38:32|1.8529
00:38:33|1.8529
00:38:34|1.8518
00:38:35|1.8519
00:38:36|1.8519
00:38:37|1.8519
00:38:38|1.8519
00:38:40|1.8518
00:38:40|1.8518
00:38:41|1.8518
00:38:43|1.8507
00:38:43|1.8515
00:38:45|1.8515
00:38:46|1.8516
00:38:47|1.8518
00:38:48|1.8515
00:38:48|1.8514
00:38:50|1.8514
00:38:50|1.8514
00:38:52|1.8509
00:38:52|1.8508
00:38:53|1.8504
00:38:54|1.8546
00:38:56|1.8546
00:38:56|1.8546
00:38:57|1.8546
00:38:58|1.8542
00:39:00|1.8541
00:39:00|1.8546
00:39:01|1.8546
00:39:02|1.8558
00:39:03|1.857
00:39:04|1.8569
00:39:06|1.8569
00:39:07|1.8553
00:39:07|1.8553
00:39:08|1.8548
00:39:09|1.8554
00:39:11|1.8554
00:39:11|1.8555
00:39:13|1.8555
00:39:13|1.8541
00:39:15|1.8541
00:39:15|1.8541
00:39:16|1.8541
00:39:18|1.8541
00:39:19|1.854
00:39:20|1.854
00:39:21|1.854
00:39:21|1.8528
00:39:23|1.8551
00:39:24|1.8563
00:39:25|1.8564
00:39:26|1.8564
00:39:26|1.8564
00:39:28|1.8566
00:39:29|1.8554
00:39:29|1.8554
00:39:31|1.8554
00:39:32|1.8554
00:39:33|1.8562
00:39:35|1.8562
00:39:35|1.8567
00:39:37|1.8562
00:39:38|1.8562
00:39:38|1.8562
00:39:39|1.8562
00:39:41|1.8562
00:39:42|1.8562
00:39:42|1.8556
00:39:44|1.8557
00:39:44|1.8557
00:39:46|1.854
00:39:47|1.854
00:39:47|1.8541
00:39:49|1.854
00:39:49|1.86
00:39:50|1.8591
00:39:52|1.8589
00:39:52|1.8595
00:39:54|1.8589
00:39:55|1.8581
00:39:56|1.858
00:39:56|1.857
00:39:58|1.857
00:39:59|1.858
00:40:00|1.858
00:40:01|1.8584
00:40:02|1.8584
00:40:02|1.8581
00:40:04|1.8579
00:40:04|1.8561
00:40:05|1.8548
00:40:07|1.8535
00:40:08|1.8532
00:40:08|1.8525
00:40:10|1.8525
00:40:10|1.8514
00:40:12|1.8514
00:40:13|1.8514
00:40:14|1.8517
00:40:14|1.8521
00:40:16|1.8521
00:40:17|1.853
00:40:18|1.8536
00:40:19|1.8536
00:40:20|1.8541
00:40:22|1.8555
00:40:22|1.8554
00:40:23|1.856
00:40:25|1.8559
00:40:25|1.8558
00:40:26|1.8555
00:40:27|1.856
00:40:28|1.856
00:40:29|1.8557
00:40:30|1.8557
00:40:31|1.8556
00:40:33|1.8558
00:40:35|1.8556
00:40:35|1.8556
00:40:37|1.8556
00:40:37|1.8556
00:40:38|1.8567
00:40:39|1.8567
00:40:41|1.8569
00:40:42|1.8569
00:40:43|1.8578
00:40:44|1.8576
00:40:44|1.8564
00:40:46|1.856
00:40:46|1.856
00:40:48|1.8556
00:40:49|1.8553
00:40:49|1.8554
00:40:51|1.8557
00:40:52|1.8562
00:40:52|1.8553
00:40:54|1.8553
00:40:55|1.8553
00:40:56|1.8553
00:40:57|1.8553
00:40:58|1.8553
00:40:58|1.8553
00:41:00|1.8553
00:41:01|1.8553
00:41:02|1.8562
00:41:02|1.8559
00:41:04|1.8559
00:41:05|1.8566
00:41:06|1.8566
00:41:07|1.8566
00:41:07|1.8566
00:41:09|1.8566
00:41:10|1.8566
00:41:11|1.8566
00:41:12|1.8564
00:41:13|1.8564
00:41:13|1.8564
00:41:15|1.8564
00:41:16|1.8564
00:41:16|1.8564
00:41:18|1.8564
00:41:19|1.8564
00:41:19|1.8564
00:41:21|1.8571
00:41:22|1.857
00:41:23|1.8571
00:41:24|1.8561
00:41:25|1.8561
00:41:27|1.8561
00:41:27|1.8568
00:41:28|1.8568
00:41:29|1.8568
00:41:30|1.8577
00:41:31|1.8577
00:41:32|1.8568
00:41:33|1.8567
00:41:35|1.8567
00:41:37|1.8564
00:41:37|1.8558
00:41:39|1.8556
00:41:40|1.8556
00:41:41|1.8556
00:41:42|1.8556
00:41:43|1.8556
00:41:44|1.8556
00:41:45|1.8556
00:41:46|1.8556
00:41:47|1.8556
00:41:48|1.8556
00:41:49|1.8557
00:41:50|1.8557
00:41:51|1.8557
00:41:52|1.856
00:41:53|1.856
00:41:54|1.8559
00:41:55|1.8559
00:41:56|1.8559
00:41:58|1.8569
00:41:58|1.8571
00:41:59|1.8571
00:42:01|1.8571
00:42:02|1.8574
00:42:02|1.8574
00:42:04|1.8566
00:42:05|1.8569
00:42:06|1.8569
00:42:07|1.8565
00:42:08|1.8565
00:42:09|1.857
00:42:10|1.857
00:42:11|1.857
00:42:12|1.857
00:42:13|1.8562
00:42:14|1.856
00:42:15|1.8561
00:42:16|1.8594
00:42:17|1.8596
00:42:18|1.8597
00:42:19|1.8598
00:42:20|1.8602
00:42:21|1.8594
00:42:22|1.8603
00:42:23|1.8612
00:42:24|1.8637
00:42:25|1.8643
00:42:26|1.8634
00:42:27|1.863
00:42:28|1.8631
00:42:29|1.8631
00:42:30|1.8631
00:42:31|1.8644
00:42:32|1.8637
00:42:33|1.8637
00:42:34|1.8643
00:42:35|1.8639
00:42:37|1.8639
00:42:38|1.8641
00:42:40|1.8641
00:42:41|1.8646
00:42:42|1.8646
00:42:43|1.8646
00:42:44|1.8644
00:42:45|1.8637
00:42:46|1.863
00:42:47|1.863
00:42:49|1.8628
00:42:49|1.8628
00:42:50|1.8628
00:42:51|1.8632
00:42:53|1.8628
00:42:53|1.8626
00:42:55|1.8626
00:42:56|1.8627
00:42:56|1.862
00:42:58|1.862
00:42:58|1.8613
00:43:00|1.8613
00:43:00|1.8616
00:43:01|1.8626
00:43:02|1.8626
00:43:03|1.8622
00:43:04|1.8616
00:43:06|1.8616
00:43:06|1.8614
00:43:08|1.8614
00:43:09|1.8606
00:43:09|1.8602
00:43:10|1.8602
00:43:12|1.8602
00:43:13|1.8602
00:43:14|1.8614
00:43:15|1.8618
00:43:16|1.862
00:43:17|1.8624
00:43:19|1.8646
00:43:19|1.8646
00:43:20|1.8646
00:43:21|1.8631
00:43:23|1.8619
00:43:24|1.8619
00:43:24|1.8619
00:43:25|1.8612
00:43:27|1.8612
00:43:27|1.8612
00:43:28|1.8612
00:43:30|1.8612
00:43:30|1.861
00:43:31|1.861
00:43:32|1.8608
00:43:33|1.8606
00:43:35|1.86
00:43:36|1.86
00:43:38|1.8601
00:43:39|1.8601
00:43:41|1.8603
00:43:42|1.8603
00:43:42|1.8603
00:43:43|1.8604
00:43:45|1.8606
00:43:45|1.8606
00:43:47|1.8606
00:43:47|1.8604
00:43:48|1.8597
00:43:50|1.8599
00:43:50|1.8599
00:43:51|1.8594
00:43:52|1.8612
00:43:54|1.8617
00:43:55|1.8622
00:43:56|1.8622
00:43:57|1.8623
00:43:57|1.862
00:43:58|1.8622
00:44:00|1.8625
00:44:01|1.8625
00:44:02|1.8625
00:44:03|1.8625
00:44:03|1.8635
00:44:04|1.8635
00:44:06|1.8611
00:44:08|1.8611
00:44:08|1.8611
00:44:09|1.8618
00:44:11|1.8619
00:44:12|1.8611
00:44:12|1.8605
00:44:13|1.86
00:44:14|1.86
00:44:15|1.8613
00:44:16|1.8613
00:44:18|1.8613
00:44:18|1.862
00:44:19|1.8622
00:44:20|1.8622
00:44:21|1.8639
00:44:22|1.8639
00:44:23|1.8639
00:44:24|1.8639
00:44:25|1.8639
00:44:26|1.8639
00:44:27|1.8639
00:44:29|1.8645
00:44:29|1.8644
00:44:30|1.8655
00:44:31|1.8653
00:44:32|1.8653
00:44:33|1.8653
00:44:34|1.8645
00:44:35|1.8645
00:44:36|1.8647
00:44:38|1.8647
00:44:39|1.8647
00:44:40|1.8647
00:44:41|1.8643
00:44:42|1.8648
00:44:43|1.8647
00:44:43|1.8659
00:44:45|1.8653
00:44:46|1.865
00:44:47|1.865
00:44:47|1.8651
00:44:49|1.8652
00:44:50|1.865
00:44:51|1.865
00:44:52|1.8648
00:44:53|1.8648
00:44:54|1.8648
00:44:55|1.8648
00:44:56|1.8639
00:44:57|1.8639
00:44:59|1.8639
00:44:59|1.8636
00:45:00|1.8624
00:45:02|1.8617
00:45:03|1.8624
00:45:03|1.8625
00:45:05|1.8625
00:45:06|1.8612
00:45:07|1.8612
00:45:08|1.8612
00:45:09|1.86
00:45:09|1.86
00:45:11|1.8601
00:45:12|1.8597
00:45:12|1.86
00:45:13|1.8601
00:45:14|1.8601
00:45:16|1.8606
00:45:16|1.8609
00:45:18|1.8611
00:45:18|1.8611
00:45:19|1.8611
00:45:20|1.8611
00:45:22|1.8611
00:45:22|1.8611
00:45:23|1.8611
00:45:24|1.8613
00:45:25|1.8613
00:45:26|1.8613
00:45:27|1.8612
00:45:29|1.8612
00:45:29|1.8612
00:45:31|1.8612
00:45:31|1.8597
00:45:33|1.8595
00:45:33|1.8598
00:45:35|1.8598
00:45:35|1.8598
00:45:36|1.8595
00:45:38|1.8599
00:45:39|1.8606
00:45:39|1.8601
00:45:40|1.86
00:45:41|1.86
00:45:42|1.8598
00:45:44|1.8602
00:45:44|1.8603
00:45:46|1.8603
00:45:47|1.8618
00:45:48|1.8618
00:45:49|1.8632
00:45:50|1.8627
00:45:51|1.8642
00:45:52|1.8626
00:45:52|1.8626
00:45:53|1.8619
00:45:55|1.8623
00:45:56|1.8623
00:45:57|1.8623
00:45:58|1.8623
00:46:00|1.8623
00:46:01|1.8625
00:46:02|1.8625
00:46:02|1.8625
00:46:03|1.8611
00:46:04|1.8609
00:46:05|1.8599
00:46:06|1.8594
00:46:07|1.8595
00:46:08|1.8595
00:46:09|1.8595
00:46:11|1.8586
00:46:11|1.8577
00:46:12|1.8578
00:46:13|1.8567
00:46:15|1.8567
00:46:16|1.8575
00:46:17|1.8582
00:46:17|1.8581
00:46:18|1.8568
00:46:19|1.8579
00:46:20|1.8579
00:46:22|1.8579
00:46:23|1.8579
00:46:23|1.8582
00:46:25|1.858
00:46:26|1.8586
00:46:26|1.8586
00:46:27|1.8586
00:46:28|1.8586
00:46:29|1.8591
00:46:30|1.8591
00:46:31|1.86
00:46:33|1.8596
00:46:33|1.8596
00:46:34|1.8596
00:46:35|1.8596
00:46:36|1.8596
00:46:38|1.8596
00:46:40|1.8596
00:46:40|1.8596
00:46:42|1.8596
00:46:43|1.8594
00:46:44|1.8594
00:46:45|1.8594
00:46:46|1.8595
00:46:46|1.8595
00:46:48|1.8591
00:46:49|1.8591
00:46:50|1.8591
00:46:51|1.8591
00:46:52|1.8591
00:46:53|1.8591
00:46:54|1.8591
00:46:55|1.8591
00:46:55|1.8591
00:46:57|1.8591
00:46:58|1.8599
00:46:59|1.8595
00:47:00|1.8595
00:47:01|1.8595
00:47:01|1.8597
00:47:03|1.8597
00:47:03|1.8584
00:47:05|1.8584
00:47:06|1.8584
00:47:06|1.8592
00:47:08|1.859
00:47:09|1.8582
00:47:10|1.8582
00:47:11|1.8575
00:47:12|1.8576
00:47:13|1.8572
00:47:14|1.8582
00:47:15|1.8582
00:47:16|1.8582
00:47:18|1.8566
00:47:18|1.8566
00:47:19|1.8566
00:47:20|1.8566
00:47:21|1.858
00:47:22|1.8581
00:47:23|1.8581
00:47:24|1.8589
00:47:25|1.8596
00:47:26|1.8596
00:47:28|1.8596
00:47:29|1.8596
00:47:29|1.8596
00:47:30|1.8599
00:47:32|1.8599
00:47:32|1.8598
00:47:33|1.8598
00:47:34|1.8591
00:47:35|1.8591
00:47:36|1.8596
00:47:37|1.8596
00:47:39|1.8583
00:47:40|1.8585
00:47:41|1.8593
00:47:43|1.8593
00:47:44|1.8592
00:47:45|1.8592
00:47:46|1.8592
00:47:46|1.8592
00:47:47|1.8592
00:47:49|1.8599
00:47:50|1.8599
00:47:50|1.8594
00:47:52|1.8594
00:47:53|1.8594
00:47:54|1.8594
00:47:54|1.8594
00:47:56|1.8594
00:47:56|1.8609
00:47:58|1.8591
00:48:00|1.8591
00:48:00|1.8591
00:48:01|1.86
00:48:03|1.86
00:48:03|1.8604
00:48:04|1.8597
00:48:05|1.8597
00:48:06|1.8599
00:48:07|1.8599
00:48:08|1.8599
00:48:10|1.8595
00:48:10|1.8595
00:48:11|1.8595
00:48:12|1.8586
00:48:13|1.8595
00:48:15|1.8594
00:48:16|1.8595
00:48:16|1.8595
00:48:17|1.8595
00:48:19|1.8596
00:48:19|1.8595
00:48:20|1.8598
00:48:22|1.86
00:48:23|1.8614
00:48:23|1.8634
00:48:24|1.8628
00:48:25|1.8629
00:48:26|1.8629
00:48:28|1.8631
00:48:28|1.8631
00:48:29|1.863
00:48:30|1.8628
00:48:31|1.8628
00:48:32|1.8628
00:48:33|1.8642
00:48:34|1.8642
00:48:35|1.8648
00:48:36|1.8648
00:48:37|1.8654
00:48:38|1.8646
00:48:40|1.8646
00:48:41|1.8646
00:48:43|1.8646
00:48:43|1.8649
00:48:45|1.8656
00:48:46|1.865
00:48:47|1.865
00:48:48|1.865
00:48:49|1.865
00:48:50|1.865
00:48:51|1.865
00:48:52|1.8642
00:48:53|1.8633
00:48:54|1.8651
00:48:55|1.865
00:48:56|1.8646
00:48:57|1.8634
00:48:58|1.8628
00:48:59|1.8625
00:49:00|1.862
00:49:01|1.862
00:49:02|1.8608
00:49:03|1.8611
00:49:04|1.8611
00:49:05|1.86
00:49:07|1.86
00:49:07|1.8584
00:49:08|1.8589
00:49:09|1.8593
00:49:11|1.8593
00:49:11|1.8593
00:49:13|1.8594
00:49:13|1.8593
00:49:14|1.8593
00:49:15|1.8593
00:49:16|1.8593
00:49:17|1.8596
00:49:18|1.8605
00:49:19|1.8605
00:49:20|1.8597
00:49:22|1.8592
00:49:23|1.8589
00:49:23|1.8589
00:49:24|1.8582
00:49:26|1.8582
00:49:26|1.8582
00:49:28|1.8582
00:49:29|1.8582
00:49:29|1.8582
00:49:31|1.8582
00:49:31|1.8582
00:49:32|1.8582
00:49:33|1.8582
00:49:35|1.8582
00:49:36|1.8582
00:49:37|1.8591
00:49:38|1.8591
00:49:38|1.8594
00:49:39|1.8594
00:49:40|1.8592
00:49:42|1.8588
00:49:44|1.8588
00:49:44|1.8584
00:49:46|1.8584
00:49:47|1.8583
00:49:48|1.8583
00:49:49|1.8583
00:49:50|1.858
00:49:51|1.8585
00:49:52|1.8585
00:49:53|1.8581
00:49:54|1.8581
00:49:55|1.8581
00:49:56|1.8581
00:49:57|1.8572
00:49:58|1.8572
00:49:59|1.8574
00:50:00|1.8576
00:50:01|1.8576
00:50:02|1.8574
00:50:03|1.8583
00:50:04|1.8581
00:50:06|1.8573
00:50:07|1.8559
00:50:08|1.8543
00:50:08|1.8539
00:50:10|1.8538
00:50:10|1.8544
00:50:12|1.8556
00:50:12|1.8556
00:50:13|1.8553
00:50:15|1.8553
00:50:15|1.8562
00:50:16|1.8556
00:50:19|1.8566
00:50:19|1.8568
00:50:21|1.8576
00:50:21|1.8576
00:50:22|1.8576
00:50:23|1.8573
00:50:24|1.8577
00:50:25|1.8577
00:50:26|1.858
00:50:27|1.858
00:50:28|1.8569
00:50:29|1.857
00:50:30|1.857
00:50:31|1.8572
00:50:32|1.8568
00:50:33|1.8584
00:50:34|1.8584
00:50:35|1.8587
00:50:36|1.8587
00:50:37|1.8587
00:50:38|1.8594
00:50:40|1.86
00:50:41|1.8597
00:50:41|1.8597
00:50:44|1.8591
00:50:44|1.8591
00:50:45|1.8591
00:50:46|1.8589
00:50:48|1.8604
00:50:49|1.8604
00:50:49|1.8608
00:50:50|1.8608
00:50:51|1.8608
00:50:52|1.8611
00:50:54|1.8611
00:50:54|1.8611
00:50:56|1.8616
00:50:57|1.8616
00:50:58|1.8611
00:50:59|1.8612
00:51:00|1.8612
00:51:00|1.8612
00:51:01|1.8614
00:51:03|1.8614
00:51:03|1.8613
00:51:04|1.8613
00:51:05|1.8613
00:51:07|1.8613
00:51:07|1.8604
00:51:08|1.8604
00:51:09|1.8604
00:51:10|1.8604
00:51:12|1.8604
00:51:12|1.8604
00:51:14|1.8604
00:51:15|1.8604
00:51:16|1.8604
00:51:17|1.8624
00:51:18|1.8621
00:51:19|1.8621
00:51:20|1.8621
00:51:21|1.8627
00:51:22|1.8627
00:51:23|1.8627
00:51:24|1.8628
00:51:25|1.8646
00:51:26|1.8646
00:51:27|1.865
00:51:28|1.8642
00:51:29|1.8642
00:51:30|1.8642
00:51:32|1.8642
00:51:32|1.8648
00:51:33|1.8652
00:51:34|1.8649
00:51:36|1.8656
00:51:37|1.8657
00:51:37|1.8652
00:51:38|1.8644
00:51:39|1.8645
00:51:41|1.8657
00:51:42|1.8657
00:51:42|1.8658
00:51:45|1.8642
00:51:46|1.8655
00:51:46|1.8655
00:51:47|1.8655
00:51:48|1.8654
00:51:50|1.865
00:51:51|1.8656
00:51:52|1.8656
00:51:53|1.8655
00:51:54|1.865
00:51:55|1.865
00:51:56|1.865
00:51:57|1.865
00:51:58|1.8642
00:51:59|1.865
00:52:00|1.865
00:52:01|1.865
00:52:02|1.8649
00:52:03|1.8649
00:52:04|1.8639
00:52:05|1.8636
00:52:06|1.8624
00:52:07|1.8624
00:52:09|1.863
00:52:09|1.863
00:52:10|1.863
00:52:11|1.8614
00:52:12|1.8616
00:52:13|1.861
00:52:14|1.8616
00:52:15|1.8616
00:52:17|1.8616
00:52:18|1.8624
00:52:18|1.8624
00:52:19|1.8628
00:52:21|1.8628
00:52:21|1.8628
00:52:23|1.863
00:52:23|1.863
00:52:24|1.863
00:52:26|1.863
00:52:26|1.863
00:52:27|1.863
00:52:28|1.863
00:52:29|1.863
00:52:30|1.863
00:52:31|1.8626
00:52:33|1.862
00:52:33|1.8624
00:52:34|1.8624
00:52:35|1.8624
00:52:36|1.8626
00:52:38|1.8626
00:52:38|1.8626
00:52:39|1.8626
00:52:40|1.862
00:52:41|1.862
00:52:42|1.862
00:52:43|1.862
00:52:45|1.8619
00:52:47|1.861
00:52:48|1.861
00:52:48|1.8612
00:52:50|1.8612
00:52:50|1.8615
00:52:52|1.8601
00:52:53|1.8603
00:52:54|1.8603
00:52:55|1.8603
00:52:56|1.8601
00:52:58|1.8601
00:52:59|1.8609
00:52:59|1.8609
00:53:01|1.8609
00:53:02|1.8609
00:53:02|1.8609
00:53:03|1.8609
00:53:04|1.8595
00:53:05|1.8592
00:53:07|1.8588
00:53:07|1.8588
00:53:10|1.8596
00:53:10|1.8596
00:53:12|1.8602
00:53:12|1.8602
00:53:14|1.8602
00:53:14|1.8602
00:53:15|1.8602
00:53:16|1.8602
00:53:17|1.8602
00:53:18|1.8602
00:53:19|1.8612
00:53:20|1.8612
00:53:21|1.8612
00:53:22|1.8611
00:53:23|1.8611
00:53:24|1.8611
00:53:25|1.8611
00:53:26|1.8612
00:53:28|1.8614
00:53:28|1.8618
00:53:29|1.8624
00:53:31|1.8625
00:53:31|1.8625
00:53:32|1.8624
00:53:33|1.8627
00:53:35|1.8631
00:53:35|1.8628
00:53:37|1.8628
00:53:37|1.8628
00:53:39|1.8628
00:53:39|1.8628
00:53:41|1.8616
00:53:41|1.8616
00:53:43|1.8622
00:53:43|1.8622
00:53:44|1.8622
00:53:46|1.8622
00:53:48|1.8637
00:53:48|1.8642
00:53:50|1.8645
00:53:51|1.8626
00:53:52|1.8624
00:53:53|1.8617
00:53:54|1.8625
00:53:55|1.8625
00:53:56|1.8625
00:53:57|1.8625
00:53:58|1.8645
00:53:59|1.8645
00:54:01|1.8645
00:54:02|1.8645
00:54:02|1.865
00:54:03|1.8651
00:54:05|1.8654
00:54:07|1.865
00:54:07|1.8645
00:54:09|1.8645
00:54:09|1.8653
00:54:11|1.8654
00:54:12|1.8654
00:54:13|1.8654
00:54:14|1.8654
00:54:15|1.8654
00:54:16|1.8654
00:54:17|1.8645
00:54:18|1.8653
00:54:19|1.8654
00:54:20|1.8654
00:54:21|1.8678
00:54:22|1.8666
00:54:23|1.8666
00:54:24|1.8666
00:54:25|1.8674
00:54:26|1.8674
00:54:27|1.8674
00:54:28|1.8674
00:54:29|1.8682
00:54:30|1.8682
00:54:31|1.868
00:54:32|1.868
00:54:33|1.8688
00:54:34|1.8688
00:54:35|1.8693
00:54:36|1.8693
00:54:37|1.8697
00:54:38|1.8697
00:54:39|1.8694
00:54:40|1.8694
00:54:41|1.8693
00:54:42|1.8686
00:54:43|1.8681
00:54:44|1.8683
00:54:45|1.8683
00:54:46|1.8683
00:54:47|1.8683
00:54:49|1.8681
00:54:50|1.8681
00:54:50|1.8681
00:54:51|1.8681
00:54:53|1.8681
00:54:54|1.8685
00:54:55|1.8685
00:54:56|1.8683
00:54:57|1.8677
00:54:58|1.8662
00:54:58|1.8662
00:55:00|1.8664
00:55:01|1.8668
00:55:02|1.8674
00:55:03|1.8685
00:55:04|1.8685
00:55:05|1.8663
00:55:05|1.8663
00:55:07|1.8661
00:55:09|1.8661
00:55:09|1.8665
00:55:10|1.8678
00:55:12|1.8678
00:55:13|1.8678
00:55:13|1.8676
00:55:14|1.8668
00:55:15|1.8668
00:55:16|1.8668
00:55:17|1.8673
00:55:18|1.866
00:55:19|1.866
00:55:20|1.866
00:55:22|1.8659
00:55:22|1.866
00:55:23|1.8667
00:55:24|1.8667
00:55:25|1.8667
00:55:27|1.8673
00:55:27|1.8676
00:55:28|1.8676
00:55:30|1.8676
00:55:31|1.8676
00:55:32|1.8663
00:55:33|1.8663
00:55:33|1.8663
00:55:35|1.8652
00:55:36|1.8652
00:55:37|1.8652
00:55:38|1.8646
00:55:39|1.8646
00:55:40|1.8646
00:55:41|1.8645
00:55:42|1.8645
00:55:43|1.8645
00:55:44|1.8646
00:55:45|1.8645
00:55:46|1.864
00:55:47|1.864
00:55:49|1.8643
00:55:51|1.8658
00:55:52|1.8658
00:55:53|1.8658
00:55:54|1.8658
00:55:55|1.8658
00:55:55|1.8661
00:55:56|1.8669
00:55:58|1.8669
00:55:59|1.8677
00:56:01|1.8677
00:56:01|1.8677
00:56:02|1.8677
00:56:04|1.8681
00:56:04|1.8681
00:56:06|1.8679
00:56:07|1.8679
00:56:08|1.8687
00:56:09|1.8686
00:56:10|1.868
00:56:11|1.868
00:56:12|1.868
00:56:13|1.868
00:56:14|1.8675
00:56:14|1.8675
00:56:16|1.8675
00:56:17|1.8674
00:56:18|1.8674
00:56:19|1.8674
00:56:20|1.867
00:56:21|1.8668
00:56:22|1.8668
00:56:23|1.8673
00:56:24|1.8672
00:56:25|1.8672
00:56:26|1.8672
00:56:27|1.8672
00:56:28|1.8672
00:56:29|1.8672
00:56:30|1.8672
00:56:31|1.8672
00:56:32|1.8659
00:56:33|1.8659
00:56:34|1.8659
00:56:35|1.8659
00:56:36|1.8651
00:56:37|1.8651
00:56:38|1.8659
00:56:39|1.8648
00:56:40|1.8648
00:56:41|1.8648
00:56:42|1.8648
00:56:43|1.8648
00:56:44|1.8667
00:56:45|1.8667
00:56:46|1.8664
00:56:47|1.8663
00:56:48|1.8663
00:56:50|1.866
00:56:51|1.866
00:56:52|1.8659
00:56:53|1.8659
00:56:54|1.8653
00:56:55|1.8658
00:56:56|1.8658
00:56:58|1.8647
00:56:58|1.8648
00:56:59|1.8651
00:57:01|1.8645
00:57:01|1.8648
00:57:03|1.8648
00:57:03|1.8647
00:57:04|1.8646
00:57:06|1.8646
00:57:07|1.8646
00:57:07|1.8634
00:57:09|1.8634
00:57:10|1.8628
00:57:11|1.863
00:57:11|1.863
00:57:13|1.8626
00:57:14|1.8626
00:57:15|1.8626
00:57:15|1.863
00:57:16|1.8633
00:57:17|1.8641
00:57:19|1.8641
00:57:20|1.8638
00:57:21|1.8638
00:57:22|1.8638
00:57:23|1.8638
00:57:24|1.8622
00:57:25|1.8627
00:57:26|1.8627
00:57:27|1.8627
00:57:28|1.8624
00:57:29|1.863
00:57:30|1.8632
00:57:31|1.8652
00:57:32|1.8661
00:57:33|1.8656
00:57:34|1.8656
00:57:35|1.8656
00:57:36|1.8656
00:57:37|1.8661
00:57:38|1.8661
00:57:39|1.8662
00:57:40|1.866
00:57:41|1.866
00:57:43|1.8657
00:57:43|1.8657
00:57:44|1.8664
00:57:45|1.8664
00:57:46|1.8664
00:57:47|1.8664
00:57:48|1.8667
00:57:50|1.8667
00:57:52|1.8663
00:57:53|1.864
00:57:54|1.866
00:57:55|1.8664
00:57:56|1.8664
00:57:57|1.8664
00:57:59|1.8664
00:58:00|1.8664
00:58:01|1.8664
00:58:02|1.8654
00:58:03|1.8654
00:58:03|1.8659
00:58:04|1.866
00:58:06|1.8661
00:58:08|1.8665
00:58:08|1.8684
00:58:09|1.8684
00:58:11|1.8682
00:58:12|1.8661
00:58:13|1.8661
00:58:14|1.8667
00:58:14|1.8667
00:58:15|1.8668
00:58:16|1.8668
00:58:17|1.8668
00:58:18|1.8666
00:58:19|1.866
00:58:20|1.866
00:58:21|1.8655
00:58:22|1.8649
00:58:23|1.865
00:58:24|1.8642
00:58:25|1.8648
00:58:26|1.8648
00:58:27|1.8649
00:58:28|1.8649
00:58:29|1.8649
00:58:31|1.8649
00:58:31|1.8642
00:58:33|1.8642
00:58:33|1.8642
00:58:35|1.863
00:58:35|1.8621
00:58:37|1.8625
00:58:38|1.8622
00:58:38|1.8622
00:58:39|1.8624
00:58:40|1.8634
00:58:41|1.8634
00:58:42|1.8634
00:58:43|1.8634
00:58:44|1.8634
00:58:46|1.8634
00:58:46|1.8627
00:58:48|1.8627
00:58:48|1.8627
00:58:49|1.8627
00:58:50|1.8627
00:58:52|1.8624
00:58:53|1.861
00:58:54|1.8601
00:58:55|1.8605
00:58:56|1.8611
00:58:56|1.8611
00:58:58|1.8609
00:58:58|1.8609
00:59:00|1.8615
00:59:01|1.8615
00:59:01|1.8615
00:59:03|1.8615
00:59:04|1.8615
00:59:05|1.8606
00:59:05|1.8607
00:59:06|1.8607
00:59:08|1.8607
00:59:08|1.8626
00:59:09|1.8616
00:59:10|1.8616
00:59:11|1.8614
00:59:12|1.8614
00:59:14|1.8622
00:59:14|1.8622
00:59:16|1.8622
00:59:17|1.8613
00:59:17|1.8613
00:59:19|1.8613
00:59:19|1.8613
00:59:21|1.8613
00:59:22|1.8613
00:59:23|1.8613
00:59:24|1.8621
00:59:25|1.8621
00:59:26|1.8618
00:59:27|1.8618
00:59:28|1.8609
00:59:29|1.8612
00:59:30|1.8606
00:59:31|1.8607
00:59:32|1.8607
00:59:33|1.861
00:59:33|1.861
00:59:35|1.861
00:59:35|1.861
00:59:36|1.861
00:59:37|1.8615
00:59:39|1.8612
00:59:40|1.8612
00:59:41|1.86
00:59:41|1.86
00:59:44|1.8605
00:59:45|1.8605
00:59:45|1.8605
00:59:46|1.8609
00:59:48|1.8609
00:59:48|1.8609
00:59:49|1.8621
00:59:50|1.8621
00:59:51|1.8621
00:59:53|1.8621
00:59:55|1.8621
00:59:56|1.8622
00:59:57|1.8622
00:59:58|1.8627
00:59:59|1.8627
01:00:00|1.8627
01:00:01|1.8625
01:00:02|1.8625
01:00:03|1.8625
01:00:04|1.8625
01:00:05|1.8625
01:00:06|1.8634
01:00:07|1.8634
01:00:08|1.8636
01:00:09|1.8636
01:00:10|1.8636
01:00:11|1.864
01:00:12|1.8644
01:00:13|1.8648
01:00:14|1.8648
01:00:15|1.8642
01:00:16|1.8625
01:00:17|1.8625
01:00:18|1.8634
01:00:19|1.8649
01:00:20|1.8644
01:00:21|1.8659
01:00:22|1.8664
01:00:23|1.8664
01:00:24|1.8664
01:00:25|1.8661
01:00:26|1.8668
01:00:27|1.8665
01:00:28|1.8667
01:00:29|1.8665
01:00:30|1.8675
01:00:31|1.8675
01:00:32|1.8677
01:00:33|1.8677
01:00:34|1.8689
01:00:35|1.8685
01:00:36|1.8685
01:00:37|1.8684
01:00:38|1.8684
01:00:39|1.8679
01:00:40|1.867
01:00:41|1.8675
01:00:42|1.8667
01:00:43|1.8659
01:00:44|1.8662
01:00:45|1.8645
01:00:47|1.8645
01:00:47|1.8642
01:00:48|1.8642
01:00:49|1.8642
01:00:50|1.8642
01:00:52|1.8641
01:00:52|1.8641
01:00:54|1.8635
01:00:54|1.863
01:00:56|1.8641
01:00:57|1.8628
01:00:58|1.8624
01:01:00|1.8636
01:01:01|1.8646
01:01:01|1.8646
01:01:03|1.8646
01:01:03|1.8646
01:01:04|1.8646
01:01:05|1.8636
01:01:06|1.8646
01:01:08|1.8636
01:01:09|1.8636
01:01:10|1.865
01:01:11|1.865
01:01:12|1.8652
01:01:13|1.8656
01:01:14|1.8653
01:01:14|1.8663
01:01:16|1.8663
01:01:16|1.8655
01:01:18|1.865
01:01:18|1.865
01:01:20|1.8654
01:01:21|1.8654
01:01:22|1.8636
01:01:23|1.8636
01:01:24|1.8636
01:01:25|1.8634
01:01:27|1.8633
01:01:28|1.8634
01:01:28|1.8634
01:01:30|1.8633
01:01:30|1.8622
01:01:31|1.8622
01:01:32|1.8619
01:01:33|1.8619
01:01:34|1.8609
01:01:35|1.8609
01:01:36|1.8616
01:01:38|1.862
01:01:38|1.862
01:01:39|1.8619
01:01:40|1.8619
01:01:41|1.86
01:01:43|1.86
01:01:44|1.86
01:01:44|1.86
01:01:45|1.8602
01:01:47|1.8585
01:01:48|1.8571
01:01:48|1.8568
01:01:49|1.8556
01:01:50|1.8596
01:01:51|1.86
01:01:52|1.86
01:01:54|1.8589
01:01:56|1.8593
01:01:57|1.8593
01:01:58|1.8591
01:01:59|1.8572
01:02:00|1.856
01:02:01|1.8572
01:02:02|1.8572
01:02:03|1.8572
01:02:04|1.8563
01:02:05|1.8566
01:02:06|1.8557
01:02:07|1.8556
01:02:08|1.8561
01:02:09|1.8562
01:02:10|1.8562
01:02:11|1.857
01:02:12|1.857
01:02:13|1.8557
01:02:14|1.8557
01:02:15|1.8557
01:02:16|1.857
01:02:17|1.8561
01:02:18|1.8558
01:02:19|1.8548
01:02:20|1.8548
01:02:21|1.855
01:02:22|1.8543
01:02:23|1.8543
01:02:24|1.8541
01:02:25|1.8536
01:02:26|1.8536
01:02:27|1.8524
01:02:28|1.8517
01:02:29|1.8538
01:02:30|1.8538
01:02:31|1.8519
01:02:32|1.8519
01:02:34|1.8562
01:02:34|1.8559
01:02:35|1.854
01:02:37|1.8553
01:02:37|1.8553
01:02:38|1.8553
01:02:39|1.8559
01:02:41|1.8559
01:02:42|1.8548
01:02:43|1.857
01:02:44|1.858
01:02:45|1.858
01:02:46|1.858
01:02:47|1.858
01:02:48|1.858
01:02:48|1.858
01:02:50|1.8591
01:02:51|1.8591
01:02:52|1.8591
01:02:52|1.8591
01:02:54|1.8591
01:02:56|1.8591
01:02:57|1.8605
01:02:57|1.8615
01:02:59|1.8615
01:03:00|1.8615
01:03:01|1.8615
01:03:02|1.8615
01:03:03|1.8615
01:03:04|1.8615
01:03:05|1.8615
01:03:06|1.8617
01:03:06|1.8615
01:03:08|1.862
01:03:09|1.862
01:03:10|1.862
01:03:11|1.862
01:03:12|1.8617
01:03:13|1.8617
01:03:14|1.8617
01:03:16|1.8617
01:03:16|1.8607
01:03:17|1.8607
01:03:19|1.8607
01:03:19|1.8607
01:03:20|1.8595
01:03:22|1.8597
01:03:22|1.8584
01:03:23|1.8583
01:03:24|1.8586
01:03:26|1.8586
01:03:26|1.8586
01:03:28|1.8597
01:03:29|1.8605
01:03:29|1.8606
01:03:31|1.8602
01:03:31|1.8597
01:03:32|1.8591
01:03:34|1.8591
01:03:34|1.8599
01:03:35|1.8605
01:03:37|1.8605
01:03:37|1.8617
01:03:38|1.8617
01:03:39|1.8617
01:03:41|1.8609
01:03:41|1.8609
01:03:42|1.8613
01:03:43|1.8609
01:03:44|1.8603
01:03:46|1.8599
01:03:47|1.8599
01:03:48|1.8584
01:03:49|1.8588
01:03:49|1.8588
01:03:50|1.8588
01:03:51|1.8597
01:03:53|1.8597
01:03:53|1.8597
01:03:54|1.8597
01:03:56|1.8599
01:03:57|1.8599
01:03:58|1.8598
01:03:59|1.8598
01:04:01|1.8592
01:04:02|1.8597
01:04:02|1.8597
01:04:04|1.8597
01:04:05|1.86
01:04:05|1.86
01:04:07|1.8589
01:04:08|1.8585
01:04:09|1.8585
01:04:09|1.8577
01:04:11|1.8577
01:04:11|1.8577
01:04:13|1.8583
01:04:14|1.8583
01:04:15|1.8583
01:04:16|1.8583
01:04:17|1.8588
01:04:18|1.8589
01:04:19|1.8627
01:04:19|1.8631
01:04:21|1.8631
01:04:21|1.8653
01:04:23|1.8656
01:04:24|1.8656
01:04:25|1.8665
01:04:26|1.8667
01:04:27|1.8665
01:04:28|1.866
01:04:29|1.8669
01:04:30|1.867
01:04:30|1.867
01:04:32|1.8674
01:04:33|1.8689
01:04:34|1.8695
01:04:35|1.8687
01:04:36|1.8686
01:04:37|1.8691
01:04:38|1.8691
01:04:39|1.8691
01:04:40|1.8694
01:04:41|1.8694
01:04:41|1.8694
01:04:43|1.8694
01:04:44|1.8692
01:04:45|1.8684
01:04:46|1.8682
01:04:47|1.8687
01:04:48|1.8687
01:04:49|1.8695
01:04:49|1.8697
01:04:51|1.8697
01:04:51|1.8697
01:04:53|1.8689
01:04:54|1.8696
01:04:54|1.8707
01:04:56|1.87
01:04:58|1.8706
01:04:59|1.8709
01:05:00|1.8713
01:05:01|1.8714
01:05:02|1.8714
01:05:03|1.8718
01:05:05|1.8707
01:05:05|1.8709
01:05:07|1.871
01:05:07|1.8718
01:05:08|1.8719
01:05:10|1.8721
01:05:11|1.8711
01:05:12|1.8723
01:05:12|1.8723
01:05:13|1.873
01:05:15|1.8733
01:05:15|1.8739
01:05:17|1.8739
01:05:18|1.8751
01:05:18|1.8751
01:05:20|1.8751
01:05:20|1.8751
01:05:22|1.8745
01:05:23|1.8745
01:05:24|1.8745
01:05:25|1.8746
01:05:26|1.8746
01:05:27|1.8746
01:05:28|1.8748
01:05:29|1.8748
01:05:29|1.8748
01:05:31|1.8748
01:05:32|1.8745
01:05:33|1.8732
01:05:34|1.8734
01:05:35|1.8734
01:05:36|1.8729
01:05:37|1.8729
01:05:38|1.8723
01:05:39|1.8723
01:05:40|1.8723
01:05:40|1.8716
01:05:42|1.8722
01:05:43|1.8722
01:05:44|1.8729
01:05:45|1.8729
01:05:46|1.8734
01:05:47|1.8734
01:05:48|1.8734
01:05:49|1.8735
01:05:50|1.8739
01:05:51|1.8739
01:05:52|1.8739
01:05:53|1.8739
01:05:54|1.8739
01:05:55|1.874
01:05:56|1.8738
01:05:57|1.8713
01:05:58|1.8713
01:06:00|1.8718
01:06:01|1.8713
01:06:02|1.8713
01:06:03|1.8715
01:06:04|1.8715
01:06:05|1.8719
01:06:06|1.8729
01:06:07|1.8731
01:06:08|1.8731
01:06:09|1.8724
01:06:10|1.8725
01:06:11|1.8725
01:06:12|1.8716
01:06:13|1.8716
01:06:15|1.8716
01:06:15|1.8719
01:06:17|1.8713
01:06:18|1.8713
01:06:19|1.8697
01:06:19|1.8694
01:06:21|1.8693
01:06:22|1.8693
01:06:23|1.8693
01:06:24|1.8693
01:06:25|1.8697
01:06:25|1.8701
01:06:27|1.8719
01:06:28|1.8719
01:06:29|1.8719
01:06:29|1.8719
01:06:31|1.8719
01:06:33|1.8722
01:06:34|1.8726
01:06:34|1.8726
01:06:35|1.8726
01:06:37|1.8726
01:06:38|1.8726
01:06:38|1.8725
01:06:40|1.8756
01:06:40|1.8757
01:06:42|1.8743
01:06:42|1.8747
01:06:44|1.8743
01:06:44|1.8743
01:06:45|1.8745
01:06:46|1.8724
01:06:47|1.8724
01:06:48|1.8728
01:06:49|1.8728
01:06:50|1.8728
01:06:52|1.8728
01:06:52|1.8728
01:06:53|1.8728
01:06:55|1.8735
01:06:55|1.8735
01:06:56|1.8735
01:06:57|1.8735
01:06:59|1.8734
01:07:00|1.8739
01:07:01|1.8739
01:07:03|1.873
01:07:03|1.8719
01:07:04|1.8713
01:07:05|1.8713
01:07:07|1.8713
01:07:07|1.8713
01:07:08|1.8713
01:07:10|1.871
01:07:10|1.8709
01:07:12|1.8707
01:07:12|1.8707
01:07:13|1.8707
01:07:15|1.8707
01:07:16|1.8707
01:07:17|1.8711
01:07:17|1.8711
01:07:18|1.8721
01:07:20|1.8721
01:07:20|1.8721
01:07:21|1.8721
01:07:23|1.8721
01:07:23|1.8721
01:07:24|1.8721
01:07:26|1.8721
01:07:26|1.8721
01:07:27|1.8721
01:07:29|1.8718
01:07:30|1.8718
01:07:30|1.8714
01:07:32|1.8714
01:07:32|1.8707
01:07:33|1.871
01:07:34|1.871
01:07:35|1.871
01:07:37|1.8708
01:07:37|1.8708
01:07:39|1.8701
01:07:40|1.8701
01:07:41|1.8701
01:07:42|1.8701
01:07:42|1.8701
01:07:43|1.8701
01:07:44|1.8701
01:07:45|1.8701
01:07:46|1.869
01:07:47|1.8681
01:07:48|1.8693
01:07:49|1.8693
01:07:51|1.8695
01:07:52|1.8695
01:07:53|1.8695
01:07:54|1.8701
01:07:55|1.8703
01:07:56|1.8703
01:07:56|1.8703
01:07:58|1.8703
01:07:58|1.8707
01:08:01|1.8706
01:08:02|1.8703
01:08:02|1.8703
01:08:03|1.8716
01:08:05|1.8716
01:08:05|1.8716
01:08:07|1.8713
01:08:07|1.8713
01:08:09|1.8712
01:08:10|1.8712
01:08:11|1.8712
01:08:12|1.8712
01:08:13|1.8712
01:08:14|1.8713
01:08:15|1.8713
01:08:16|1.8713
01:08:17|1.8724
01:08:18|1.8724
01:08:19|1.8724
01:08:20|1.8724
01:08:21|1.8723
01:08:22|1.8721
01:08:23|1.8721
01:08:24|1.8716
01:08:25|1.8713
01:08:26|1.8713
01:08:27|1.8713
01:08:28|1.8713
01:08:29|1.8713
01:08:30|1.8713
01:08:31|1.8712
01:08:32|1.8711
01:08:33|1.8695
01:08:34|1.8703
01:08:35|1.8712
01:08:36|1.8712
01:08:37|1.8712
01:08:38|1.8703
01:08:39|1.87
01:08:40|1.87
01:08:41|1.87
01:08:42|1.87
01:08:43|1.87
01:08:44|1.87
01:08:45|1.87
01:08:46|1.8697
01:08:47|1.8698
01:08:48|1.8698
01:08:49|1.8698
01:08:50|1.8703
01:08:51|1.8703
01:08:52|1.8703
01:08:53|1.8703
01:08:54|1.8703
01:08:55|1.8703
01:08:56|1.8703
01:08:57|1.8703
01:08:58|1.8719
01:08:59|1.8719
01:09:00|1.8719
01:09:02|1.8721
01:09:03|1.8722
01:09:04|1.8727
01:09:05|1.871
01:09:06|1.8715
01:09:07|1.8715
01:09:09|1.8715
01:09:10|1.8715
01:09:11|1.8711
01:09:11|1.871
01:09:12|1.871
01:09:14|1.871
01:09:14|1.8693
01:09:16|1.8693
01:09:16|1.8694
01:09:17|1.8693
01:09:18|1.8686
01:09:19|1.8691
01:09:21|1.8697
01:09:21|1.8691
01:09:22|1.8691
01:09:23|1.8691
01:09:24|1.8694
01:09:25|1.8695
01:09:27|1.8695
01:09:27|1.8695
01:09:28|1.8695
01:09:30|1.8695
01:09:30|1.8694
01:09:31|1.869
01:09:32|1.8682
01:09:33|1.8684
01:09:34|1.8688
01:09:35|1.8688
01:09:37|1.8688
01:09:37|1.8692
01:09:38|1.8687
01:09:39|1.8686
01:09:40|1.8688
01:09:42|1.8686
01:09:43|1.8685
01:09:44|1.8685
01:09:44|1.8685
01:09:45|1.869
01:09:47|1.8687
01:09:47|1.869
01:09:49|1.869
01:09:49|1.869
01:09:50|1.8696
01:09:51|1.8698
01:09:52|1.8698
01:09:54|1.8698
01:09:54|1.8698
01:09:56|1.8698
01:09:56|1.8698
01:09:58|1.8704
01:09:59|1.8704
01:09:59|1.8706
01:10:00|1.8706
01:10:02|1.8707
01:10:03|1.8712
01:10:04|1.8701
01:10:05|1.8698
01:10:06|1.8698
01:10:07|1.8698
01:10:08|1.8698
01:10:09|1.8698
01:10:10|1.869
01:10:11|1.869
01:10:12|1.8689
01:10:13|1.8685
01:10:15|1.8685
01:10:15|1.8689
01:10:16|1.8688
01:10:17|1.8685
01:10:18|1.8685
01:10:19|1.8685
01:10:20|1.8685
01:10:22|1.868
01:10:22|1.8672
01:10:23|1.8668
01:10:25|1.8663
01:10:25|1.8666
01:10:27|1.867
01:10:27|1.8659
01:10:28|1.8659
01:10:30|1.8678
01:10:30|1.8677
01:10:32|1.8679
01:10:32|1.8679
01:10:33|1.8675
01:10:34|1.8675
01:10:35|1.87
01:10:37|1.8704
01:10:37|1.8696
01:10:38|1.8696
01:10:40|1.8698
01:10:41|1.8702
01:10:41|1.8701
01:10:42|1.8701
01:10:43|1.8714
01:10:44|1.8714
01:10:45|1.8714
01:10:46|1.8714
01:10:47|1.8694
01:10:48|1.8698
01:10:49|1.8735
01:10:50|1.8735
01:10:51|1.874
01:10:53|1.874
01:10:53|1.874
01:10:54|1.8736
01:10:55|1.8736
01:10:57|1.8736
01:10:57|1.8739
01:10:58|1.8725
01:10:59|1.8717
01:11:00|1.8711
01:11:01|1.8712
01:11:02|1.8712
01:11:04|1.8713
01:11:05|1.8697
01:11:06|1.8697
01:11:07|1.8698
01:11:08|1.8698
01:11:09|1.8698
01:11:10|1.868
01:11:11|1.8681
01:11:12|1.8685
01:11:13|1.8698
01:11:14|1.8697
01:11:15|1.8693
01:11:16|1.8692
01:11:17|1.8691
01:11:18|1.8704
01:11:19|1.8709
01:11:20|1.8716
01:11:21|1.8716
01:11:22|1.8716
01:11:23|1.8717
01:11:24|1.8718
01:11:25|1.8718
01:11:26|1.8692
01:11:27|1.8693
01:11:28|1.8694
01:11:29|1.8693
01:11:30|1.869
01:11:31|1.8691
01:11:32|1.8699
01:11:33|1.8699
01:11:34|1.8709
01:11:36|1.871
01:11:36|1.871
01:11:38|1.8715
01:11:38|1.8715
01:11:40|1.871
01:11:41|1.8708
01:11:41|1.8724
01:11:43|1.8717
01:11:43|1.8707
01:11:44|1.8706
01:11:45|1.8705
01:11:46|1.8705
01:11:47|1.8705
01:11:49|1.8704
01:11:49|1.8701
01:11:51|1.8706
01:11:51|1.8706
01:11:52|1.8712
01:11:54|1.8713
01:11:54|1.8714
01:11:56|1.8714
01:11:56|1.8715
01:11:57|1.8715
01:11:58|1.8715
01:11:59|1.8707
01:12:00|1.8709
01:12:01|1.8707
01:12:02|1.8707
01:12:04|1.8708
01:12:05|1.8709
01:12:06|1.8709
01:12:07|1.8636
01:12:08|1.8627
01:12:09|1.863
01:12:10|1.8629
01:12:11|1.8636
01:12:13|1.8636
01:12:13|1.8639
01:12:14|1.864
01:12:15|1.864
01:12:17|1.8635
01:12:17|1.8644
01:12:19|1.8648
01:12:20|1.8648
01:12:21|1.8657
01:12:22|1.8657
01:12:22|1.8657
01:12:24|1.8648
01:12:25|1.8648
01:12:25|1.8652
01:12:27|1.8652
01:12:28|1.8652
01:12:29|1.865
01:12:29|1.8662
01:12:30|1.8663
01:12:31|1.8666
01:12:33|1.8663
01:12:34|1.8663
01:12:34|1.8678
01:12:36|1.8677
01:12:37|1.8679
01:12:37|1.8679
01:12:39|1.868
01:12:39|1.868
01:12:40|1.8684
01:12:41|1.868
01:12:43|1.8679
01:12:43|1.8673
01:12:44|1.8666
01:12:45|1.8666
01:12:47|1.8666
01:12:47|1.8666
01:12:49|1.8656
01:12:50|1.8656
01:12:50|1.8656
01:12:51|1.8656
01:12:52|1.8666
01:12:54|1.8654
01:12:55|1.8654
01:12:56|1.8659
01:12:56|1.8659
01:12:58|1.8667
01:12:59|1.867
01:12:59|1.8672
01:13:00|1.8672
01:13:01|1.8672
01:13:03|1.8667
01:13:03|1.8667
01:13:05|1.8677
01:13:06|1.8677
01:13:07|1.8687
01:13:09|1.8695
01:13:10|1.8693
01:13:11|1.8693
01:13:12|1.8708
01:13:13|1.8698
01:13:14|1.8692
01:13:15|1.8701
01:13:16|1.8711
01:13:17|1.8711
01:13:18|1.8711
01:13:19|1.8711
01:13:20|1.8698
01:13:21|1.8698
01:13:22|1.8698
01:13:23|1.8716
01:13:24|1.8716
01:13:25|1.8716
01:13:26|1.8716
01:13:27|1.8716
01:13:28|1.8716
01:13:29|1.8704
01:13:30|1.8698
01:13:31|1.8693
01:13:32|1.8701
01:13:33|1.8702
01:13:34|1.8698
01:13:35|1.8698
01:13:36|1.8701
01:13:37|1.8701
01:13:38|1.8711
01:13:39|1.8711
01:13:40|1.8737
01:13:41|1.8751
01:13:42|1.8751
01:13:43|1.8751
01:13:44|1.8751
01:13:45|1.8753
01:13:46|1.8779
01:13:47|1.8765
01:13:48|1.8766
01:13:49|1.8763
01:13:50|1.8759
01:13:51|1.8765
01:13:52|1.8766
01:13:53|1.8766
01:13:54|1.877
01:13:55|1.8767
01:13:56|1.8767
01:13:57|1.8767
01:13:58|1.8763
01:13:59|1.8756
01:14:00|1.8756
01:14:01|1.8756
01:14:02|1.8756
01:14:03|1.8759
01:14:04|1.8759
01:14:05|1.8761
01:14:07|1.8761
01:14:08|1.876
01:14:09|1.876
01:14:09|1.876
01:14:10|1.8758
01:14:11|1.8757
01:14:13|1.8757
01:14:14|1.8753
01:14:15|1.8756
01:14:16|1.8756
01:14:17|1.8756
01:14:17|1.8756
01:14:18|1.8771
01:14:20|1.8766
01:14:20|1.8766
01:14:22|1.8764
01:14:23|1.8765
01:14:24|1.8765
01:14:25|1.8761
01:14:26|1.8761
01:14:27|1.8761
01:14:28|1.8759
01:14:29|1.8759
01:14:30|1.8756
01:14:31|1.8771
01:14:32|1.8771
01:14:33|1.8771
01:14:33|1.8771
01:14:34|1.8771
01:14:36|1.8771
01:14:36|1.8771
01:14:37|1.8762
01:14:38|1.8762
01:14:40|1.8762
01:14:41|1.8747
01:14:41|1.8747
01:14:43|1.8747
01:14:43|1.8747
01:14:45|1.8734
01:14:46|1.8742
01:14:47|1.8742
01:14:48|1.8742
01:14:49|1.875
01:14:50|1.8739
01:14:51|1.8742
01:14:52|1.8742
01:14:53|1.8741
01:14:54|1.8741
01:14:55|1.8737
01:14:56|1.8737
01:14:57|1.8737
01:14:58|1.8737
01:14:59|1.8737
01:15:00|1.874
01:15:01|1.874
01:15:02|1.874
01:15:03|1.874
01:15:04|1.873
01:15:05|1.8737
01:15:06|1.8749
01:15:07|1.8749
01:15:08|1.8749
01:15:10|1.8749
01:15:11|1.8748
01:15:12|1.8748
01:15:13|1.8748
01:15:14|1.8757
01:15:15|1.8767
01:15:16|1.8767
01:15:17|1.8767
01:15:18|1.8767
01:15:19|1.8775
01:15:20|1.8777
01:15:21|1.8779
01:15:22|1.878
01:15:23|1.8783
01:15:24|1.8779
01:15:25|1.8779
01:15:26|1.8779
01:15:27|1.8779
01:15:28|1.8779
01:15:29|1.8791
01:15:31|1.8791
01:15:31|1.8789
01:15:32|1.8781
01:15:33|1.8786
01:15:35|1.8782
01:15:35|1.8776
01:15:36|1.8776
01:15:37|1.8773
01:15:39|1.8773
01:15:39|1.8789
01:15:40|1.8793
01:15:41|1.8786
01:15:42|1.8776
01:15:43|1.8783
01:15:45|1.8783
01:15:46|1.8785
01:15:46|1.8785
01:15:47|1.8785
01:15:49|1.8785
01:15:49|1.8785
01:15:50|1.8785
01:15:51|1.8785
01:15:52|1.8785
01:15:54|1.8789
01:15:54|1.8784
01:15:56|1.8784
01:15:56|1.8784
01:15:57|1.8782
01:15:58|1.8778
01:15:59|1.8782
01:16:00|1.8782
01:16:01|1.8782
01:16:02|1.88
01:16:03|1.8799
01:16:04|1.8799
01:16:06|1.8799
01:16:06|1.8814
01:16:07|1.8818
01:16:08|1.8818
01:16:10|1.8816
01:16:11|1.8817
01:16:12|1.8822
01:16:13|1.8822
01:16:14|1.8819
01:16:14|1.8809
01:16:16|1.881
01:16:17|1.8817
01:16:18|1.881
01:16:19|1.8822
01:16:20|1.8824
01:16:21|1.8824
01:16:22|1.8824
01:16:23|1.8809
01:16:24|1.8809
01:16:25|1.8809
01:16:26|1.882
01:16:27|1.882
01:16:28|1.8819
01:16:29|1.8819
01:16:30|1.8819
01:16:31|1.8819
01:16:32|1.8819
01:16:33|1.8819
01:16:34|1.8823
01:16:35|1.8823
01:16:36|1.8838
01:16:37|1.8834
01:16:38|1.8834
01:16:39|1.8834
01:16:40|1.8834
01:16:41|1.8823
01:16:42|1.8823
01:16:43|1.8823
01:16:44|1.8823
01:16:45|1.882
01:16:46|1.8822
01:16:47|1.8822
01:16:48|1.8822
01:16:49|1.8823
01:16:50|1.8823
01:16:51|1.8823
01:16:52|1.8823
01:16:53|1.8823
01:16:54|1.8823
01:16:55|1.8823
01:16:56|1.8824
01:16:57|1.8824
01:16:58|1.8829
01:16:59|1.8823
01:17:00|1.8822
01:17:01|1.8805
01:17:02|1.8805
01:17:03|1.8811
01:17:04|1.8814
01:17:05|1.8801
01:17:06|1.8809
01:17:07|1.8809
01:17:08|1.8809
01:17:09|1.8809
01:17:11|1.8791
01:17:11|1.8791
01:17:13|1.8791
01:17:14|1.8778
01:17:15|1.8781
01:17:16|1.8781
01:17:17|1.8785
01:17:18|1.8785
01:17:19|1.8785
01:17:20|1.8785
01:17:22|1.8778
01:17:22|1.8778
01:17:24|1.878
01:17:25|1.8788
01:17:26|1.8798
01:17:26|1.8798
01:17:28|1.8798
01:17:28|1.88
01:17:29|1.88
01:17:30|1.88
01:17:31|1.8807
01:17:33|1.8807
01:17:34|1.8807
01:17:34|1.8798
01:17:35|1.8798
01:17:36|1.8798
01:17:37|1.8796
01:17:38|1.8796
01:17:40|1.8797
01:17:40|1.88
01:17:41|1.8808
01:17:43|1.8808
01:17:43|1.881
01:17:44|1.881
01:17:45|1.881
01:17:46|1.8809
01:17:47|1.8809
01:17:48|1.8799
01:17:49|1.8796
01:17:50|1.8795
01:17:51|1.8795
01:17:53|1.8795
01:17:53|1.8795
01:17:55|1.8795
01:17:55|1.8797
01:17:56|1.8797
01:17:57|1.8797
01:17:59|1.8804
01:17:59|1.8804
01:18:00|1.8804
01:18:02|1.8804
01:18:02|1.8804
01:18:04|1.8804
01:18:05|1.8805
01:18:05|1.8805
01:18:07|1.8811
01:18:07|1.8811
01:18:08|1.8811
01:18:10|1.8782
01:18:11|1.8789
01:18:12|1.879
01:18:13|1.8791
01:18:14|1.8791
01:18:15|1.8791
01:18:16|1.8791
01:18:17|1.8793
01:18:18|1.8793
01:18:19|1.8793
01:18:20|1.8793
01:18:21|1.8793
01:18:22|1.8788
01:18:24|1.8788
01:18:24|1.8788
01:18:25|1.8788
01:18:26|1.8785
01:18:27|1.8785
01:18:29|1.879
01:18:29|1.879
01:18:30|1.8794
01:18:31|1.8794
01:18:32|1.8795
01:18:34|1.8795
01:18:34|1.8795
01:18:36|1.8795
01:18:36|1.8798
01:18:38|1.8798
01:18:38|1.8798
01:18:39|1.8808
01:18:41|1.8808
01:18:42|1.8794
01:18:43|1.8794
01:18:44|1.8794
01:18:45|1.8811
01:18:46|1.8811
01:18:47|1.8822
01:18:48|1.8795
01:18:49|1.8795
01:18:49|1.8807
01:18:50|1.88
01:18:51|1.8803
01:18:53|1.8803
01:18:54|1.8803
01:18:55|1.8808
01:18:56|1.88
01:18:57|1.8788
01:18:58|1.8784
01:18:59|1.8792
01:19:00|1.8792
01:19:00|1.8787
01:19:02|1.8787
01:19:03|1.8787
01:19:03|1.8791
01:19:04|1.8776
01:19:06|1.8778
01:19:06|1.8778
01:19:08|1.8778
01:19:09|1.8772
01:19:10|1.8772
01:19:12|1.8772
01:19:13|1.8792
01:19:15|1.8779
01:19:16|1.8779
01:19:18|1.8764
01:19:19|1.8757
01:19:19|1.8759
01:19:21|1.8759
01:19:22|1.8759
01:19:23|1.8773
01:19:24|1.8773
01:19:25|1.8764
01:19:26|1.8764
01:19:27|1.8764
01:19:28|1.8766
01:19:29|1.8766
01:19:30|1.8768
01:19:31|1.8768
01:19:32|1.878
01:19:33|1.878
01:19:34|1.878
01:19:35|1.878
01:19:36|1.878
01:19:37|1.8775
01:19:38|1.8775
01:19:39|1.8775
01:19:40|1.8776
01:19:41|1.8774
01:19:42|1.8772
01:19:43|1.8772
01:19:44|1.8772
01:19:45|1.877
01:19:46|1.8764
01:19:47|1.8765
01:19:48|1.8765
01:19:49|1.8765
01:19:50|1.8763
01:19:51|1.8765
01:19:52|1.8761
01:19:53|1.8766
01:19:54|1.8761
01:19:55|1.8783
01:19:56|1.8781
01:19:57|1.8782
01:19:58|1.8782
01:19:59|1.8782
01:20:00|1.8782
01:20:01|1.8782
01:20:02|1.8782
01:20:03|1.8768
01:20:04|1.8768
01:20:05|1.8768
01:20:06|1.8764
01:20:07|1.8764
01:20:08|1.8764
01:20:09|1.8775
01:20:10|1.8775
01:20:11|1.8775
01:20:13|1.8782
01:20:14|1.8782
01:20:15|1.8782
01:20:15|1.8781
01:20:16|1.878
01:20:18|1.8779
01:20:19|1.8784
01:20:20|1.8785
01:20:20|1.8781
01:20:22|1.8782
01:20:23|1.8782
01:20:24|1.878
01:20:25|1.8785
01:20:26|1.878
01:20:27|1.878
01:20:27|1.8788
01:20:29|1.8781
01:20:30|1.8781
01:20:31|1.8781
01:20:32|1.8781
01:20:33|1.878
01:20:34|1.878
01:20:34|1.8781
01:20:36|1.8781
01:20:37|1.8781
01:20:37|1.8804
01:20:39|1.8801
01:20:40|1.8801
01:20:41|1.8807
01:20:42|1.8807
01:20:43|1.8807
01:20:44|1.8806
01:20:45|1.8806
01:20:46|1.8806
01:20:47|1.8806
01:20:48|1.8802
01:20:49|1.8801
01:20:50|1.8801
01:20:51|1.8784
01:20:52|1.8797
01:20:53|1.8797
01:20:54|1.8797
01:20:55|1.8797
01:20:56|1.8797
01:20:57|1.8797
01:20:58|1.8788
01:20:59|1.8788
01:21:00|1.8788
01:21:01|1.8788
01:21:02|1.8788
01:21:03|1.8788
01:21:04|1.8804
01:21:05|1.8806
01:21:06|1.8801
01:21:07|1.8801
01:21:08|1.8801
01:21:09|1.8801
01:21:10|1.8801
01:21:11|1.8801
01:21:12|1.8801
01:21:14|1.8801
01:21:14|1.8819
01:21:16|1.8819
01:21:17|1.882
01:21:18|1.881
01:21:18|1.8805
01:21:20|1.8816
01:21:21|1.8816
01:21:22|1.8821
01:21:23|1.8812
01:21:24|1.8819
01:21:25|1.8817
01:21:26|1.8806
01:21:27|1.8801
01:21:28|1.8801
01:21:29|1.8803
01:21:30|1.8803
01:21:31|1.8803
01:21:32|1.8801
01:21:33|1.8789
01:21:34|1.8789
01:21:35|1.8789
01:21:36|1.8789
01:21:37|1.8795
01:21:38|1.8795
01:21:39|1.8795
01:21:40|1.8795
01:21:41|1.8802
01:21:42|1.8793
01:21:43|1.8795
01:21:44|1.8795
01:21:45|1.8797
01:21:46|1.879
01:21:47|1.8797
01:21:48|1.8795
01:21:49|1.8775
01:21:50|1.8772
01:21:51|1.8772
01:21:52|1.8801
01:21:53|1.8798
01:21:54|1.8804
01:21:55|1.8804
01:21:57|1.8798
01:21:57|1.8797
01:21:58|1.8811
01:21:59|1.8811
01:22:00|1.8811
01:22:01|1.8807
01:22:03|1.8812
01:22:03|1.8811
01:22:04|1.8811
01:22:05|1.8808
01:22:06|1.8801
01:22:07|1.88
01:22:08|1.88
01:22:09|1.88
01:22:10|1.8801
01:22:11|1.8799
01:22:12|1.8799
01:22:14|1.8799
01:22:15|1.8799
01:22:16|1.8799
01:22:17|1.881
01:22:18|1.8806
01:22:19|1.8806
01:22:20|1.8806
01:22:21|1.8806
01:22:23|1.8805
01:22:23|1.8805
01:22:25|1.8813
01:22:26|1.8821
01:22:27|1.8827
01:22:28|1.8816
01:22:29|1.8823
01:22:30|1.8816
01:22:31|1.8819
01:22:32|1.8817
01:22:33|1.8813
01:22:34|1.8811
01:22:35|1.8806
01:22:36|1.8815
01:22:37|1.8815
01:22:38|1.8817
01:22:39|1.8823
01:22:40|1.8823
01:22:41|1.8822
01:22:42|1.8833
01:22:43|1.8831
01:22:44|1.8831
01:22:45|1.8831
01:22:46|1.8831
01:22:47|1.8837
01:22:48|1.8837
01:22:49|1.883
01:22:50|1.8828
01:22:51|1.8828
01:22:52|1.8833
01:22:53|1.8834
01:22:54|1.8834
01:22:55|1.8834
01:22:56|1.8834
01:22:57|1.8834
01:22:58|1.8826
01:22:59|1.8825
01:23:00|1.8825
01:23:02|1.8825
01:23:02|1.8822
01:23:03|1.8822
01:23:04|1.8821
01:23:05|1.8811
01:23:06|1.8805
01:23:08|1.8804
01:23:08|1.8804
01:23:09|1.8804
01:23:10|1.8795
01:23:11|1.88
01:23:13|1.8796
01:23:14|1.8795
01:23:15|1.8795
01:23:17|1.8801
01:23:18|1.8801
01:23:19|1.8801
01:23:20|1.8805
01:23:20|1.8808
01:23:21|1.8801
01:23:23|1.8801
01:23:24|1.8801
01:23:25|1.8795
01:23:26|1.8795
01:23:27|1.8795
01:23:28|1.8795
01:23:29|1.8795
01:23:30|1.8795
01:23:31|1.8795
01:23:32|1.8788
01:23:33|1.8776
01:23:34|1.8776
01:23:35|1.8776
01:23:36|1.8776
01:23:37|1.8767
01:23:38|1.877
01:23:39|1.877
01:23:40|1.8766
01:23:41|1.8766
01:23:42|1.8766
01:23:43|1.8764
01:23:44|1.8764
01:23:45|1.8776
01:23:46|1.8776
01:23:47|1.8776
01:23:48|1.8776
01:23:49|1.8776
01:23:50|1.8776
01:23:51|1.8776
01:23:52|1.8785
01:23:53|1.8785
01:23:54|1.8785
01:23:55|1.8785
01:23:56|1.878
01:23:57|1.878
01:23:58|1.878
01:23:59|1.878
01:24:00|1.878
01:24:01|1.8779
01:24:02|1.8781
01:24:03|1.8782
01:24:04|1.8779
01:24:05|1.8779
01:24:06|1.8779
01:24:07|1.8779
01:24:08|1.8792
01:24:09|1.8789
01:24:10|1.8789
01:24:11|1.8805
01:24:12|1.8805
01:24:13|1.8805
01:24:14|1.8805
01:24:15|1.8805
01:24:16|1.8805
01:24:17|1.8805
01:24:18|1.8805
01:24:20|1.8789
01:24:21|1.8789
01:24:22|1.8788
01:24:23|1.8788
01:24:24|1.8788
01:24:25|1.8788
01:24:26|1.8786
01:24:27|1.8796
01:24:27|1.8796
01:24:28|1.8796
01:24:30|1.8802
01:24:31|1.8789
01:24:32|1.8791
01:24:33|1.8793
01:24:34|1.8789
01:24:35|1.8789
01:24:36|1.8788
01:24:37|1.8789
01:24:38|1.8789
01:24:39|1.8795
01:24:40|1.8813
01:24:41|1.8814
01:24:42|1.8814
01:24:43|1.882
01:24:44|1.8819
01:24:45|1.8818
01:24:46|1.8818
01:24:47|1.8812
01:24:48|1.8811
01:24:49|1.8803
01:24:50|1.8806
01:24:51|1.8806
01:24:52|1.8807
01:24:53|1.8807
01:24:54|1.8812
01:24:55|1.8822
01:24:56|1.8817
01:24:57|1.8818
01:24:58|1.8817
01:24:59|1.8816
01:25:00|1.8824
01:25:01|1.8824
01:25:02|1.8815
01:25:03|1.8815
01:25:04|1.8815
01:25:05|1.8815
01:25:06|1.8825
01:25:07|1.8831
01:25:08|1.8831
01:25:09|1.8844
01:25:10|1.8855
01:25:11|1.8856
01:25:12|1.8852
01:25:13|1.8855
01:25:14|1.8855
01:25:15|1.8855
01:25:16|1.886
01:25:17|1.886
01:25:19|1.8852
01:25:20|1.8852
01:25:21|1.8852
01:25:22|1.8878
01:25:23|1.8859
01:25:24|1.8882
01:25:26|1.8884
01:25:26|1.8893
01:25:28|1.8885
01:25:28|1.89
01:25:29|1.8883
01:25:30|1.8889
01:25:32|1.89
01:25:32|1.8942
01:25:34|1.8949
01:25:35|1.8952
01:25:36|1.8955
01:25:37|1.895
01:25:38|1.8964
01:25:39|1.896
01:25:40|1.8936
01:25:41|1.8928
01:25:41|1.8933
01:25:44|1.8925
01:25:45|1.8941
01:25:45|1.8924
01:25:47|1.8928
01:25:48|1.8924
01:25:48|1.8936
01:25:49|1.8936
01:25:50|1.8935
01:25:51|1.8951
01:25:52|1.8948
01:25:54|1.8959
01:25:54|1.8953
01:25:56|1.8953
01:25:56|1.8948
01:25:58|1.8948
01:25:58|1.8948
01:26:00|1.895
01:26:01|1.8939
01:26:01|1.8933
01:26:03|1.8943
01:26:03|1.8915
01:26:05|1.8903
01:26:05|1.8903
01:26:06|1.8895
01:26:08|1.8895
01:26:09|1.8908
01:26:09|1.8909
01:26:11|1.8903
01:26:11|1.8902
01:26:13|1.8907
01:26:13|1.8907
01:26:15|1.8907
01:26:16|1.8909
01:26:16|1.8909
01:26:18|1.8912
01:26:20|1.8912
01:26:21|1.8912
01:26:21|1.8914
01:26:23|1.8908
01:26:23|1.8907
01:26:25|1.8903
01:26:26|1.8903
01:26:26|1.8891
01:26:27|1.8875
01:26:29|1.8877
01:26:29|1.8877
01:26:31|1.8877
01:26:32|1.888
01:26:34|1.8883
01:26:35|1.8889
01:26:36|1.8903
01:26:36|1.8901
01:26:38|1.8901
01:26:39|1.8901
01:26:40|1.8901
01:26:41|1.8905
01:26:42|1.8901
01:26:43|1.8906
01:26:43|1.8921
01:26:44|1.8917
01:26:46|1.8914
01:26:46|1.8914
01:26:48|1.8918
01:26:49|1.8911
01:26:50|1.891
01:26:51|1.8907
01:26:52|1.8912
01:26:53|1.8936
01:26:55|1.8934
01:26:55|1.8951
01:26:56|1.8951
01:26:57|1.8951
01:26:59|1.8937
01:26:59|1.8933
01:27:00|1.8951
01:27:01|1.8958
01:27:02|1.8952
01:27:04|1.8959
01:27:05|1.8959
01:27:05|1.8936
01:27:06|1.8932
01:27:07|1.8929
01:27:08|1.8929
01:27:09|1.8933
01:27:10|1.894
01:27:11|1.894
01:27:13|1.894
01:27:13|1.894
01:27:15|1.894
01:27:16|1.894
01:27:17|1.8945
01:27:17|1.895
01:27:18|1.895
01:27:20|1.895
01:27:21|1.895
01:27:23|1.8941
01:27:24|1.8942
01:27:24|1.894
01:27:25|1.894
01:27:26|1.894
01:27:27|1.8941
01:27:28|1.8941
01:27:29|1.894
01:27:31|1.894
01:27:32|1.8916
01:27:32|1.8911
01:27:33|1.8907
01:27:35|1.8907
01:27:36|1.8907
01:27:36|1.8907
01:27:38|1.8904
01:27:39|1.8904
01:27:40|1.8914
01:27:41|1.8919
01:27:42|1.8919
01:27:43|1.8921
01:27:44|1.8916
01:27:45|1.8914
01:27:46|1.8919
01:27:47|1.8919
01:27:48|1.8931
01:27:49|1.8931
01:27:50|1.8931
01:27:51|1.8923
01:27:52|1.8923
01:27:53|1.8912
01:27:54|1.8912
01:27:55|1.8912
01:27:56|1.8912
01:27:57|1.892
01:27:58|1.892
01:27:59|1.8927
01:28:00|1.8927
01:28:01|1.892
01:28:02|1.892
01:28:03|1.892
01:28:04|1.8923
01:28:05|1.8923
01:28:06|1.8925
01:28:07|1.8923
01:28:08|1.8923
01:28:09|1.8925
01:28:10|1.8925
01:28:11|1.8925
01:28:12|1.8928
01:28:13|1.8928
01:28:14|1.893
01:28:15|1.893
01:28:16|1.8933
01:28:17|1.8925
01:28:18|1.8934
01:28:19|1.8925
01:28:20|1.8933
01:28:21|1.8939
01:28:22|1.8934
01:28:23|1.8933
01:28:24|1.8933
01:28:25|1.8933
01:28:27|1.8933
01:28:28|1.8933
01:28:29|1.8929
01:28:29|1.8929
01:28:31|1.8931
01:28:31|1.893
01:28:32|1.893
01:28:34|1.8932
01:28:34|1.8927
01:28:36|1.8931
01:28:37|1.8931
01:28:37|1.8931
01:28:39|1.8931
01:28:40|1.8931
01:28:40|1.8926
01:28:41|1.8923
01:28:43|1.8919
01:28:43|1.8933
01:28:44|1.8933
01:28:46|1.8933
01:28:47|1.8919
01:28:47|1.892
01:28:48|1.892
01:28:50|1.8913
01:28:50|1.8913
01:28:51|1.8907
01:28:52|1.8901
01:28:54|1.89
01:28:54|1.89
01:28:55|1.8901
01:28:57|1.8901
01:28:57|1.8906
01:28:58|1.8906
01:28:59|1.8906
01:29:00|1.8888
01:29:02|1.8889
01:29:02|1.8876
01:29:03|1.8883
01:29:04|1.8888
01:29:05|1.8888
01:29:06|1.8889
01:29:07|1.8889
01:29:08|1.8894
01:29:09|1.8894
01:29:10|1.8894
01:29:11|1.8894
01:29:12|1.8913
01:29:14|1.8904
01:29:14|1.8904
01:29:15|1.8904
01:29:17|1.891
01:29:17|1.8909
01:29:18|1.8905
01:29:19|1.8905
01:29:21|1.8921
01:29:22|1.8917
01:29:24|1.892
01:29:24|1.892
01:29:26|1.8927
01:29:27|1.8927
01:29:28|1.8933
01:29:29|1.8936
01:29:30|1.8936
01:29:31|1.8936
01:29:32|1.8943
01:29:33|1.8943
01:29:34|1.8943
01:29:35|1.8943
01:29:36|1.8943
01:29:37|1.8939
01:29:38|1.8939
01:29:39|1.8939
01:29:40|1.894
01:29:41|1.8933
01:29:42|1.8933
01:29:43|1.8928
01:29:44|1.8933
01:29:45|1.8933
01:29:46|1.8938
01:29:47|1.8938
01:29:48|1.8938
01:29:49|1.8937
01:29:50|1.8939
01:29:51|1.8938
01:29:52|1.8938
01:29:53|1.8941
01:29:54|1.8945
01:29:55|1.8961
01:29:56|1.8968
01:29:57|1.8963
01:29:59|1.8966
01:30:00|1.8966
01:30:00|1.8968
01:30:01|1.8973
01:30:02|1.8975
01:30:03|1.8975
01:30:04|1.8975
01:30:05|1.8984
01:30:06|1.8989
01:30:07|1.8987
01:30:09|1.8986
01:30:09|1.8987
01:30:10|1.8987
01:30:12|1.8982
01:30:12|1.8984
01:30:13|1.8978
01:30:15|1.8995
01:30:15|1.8995
01:30:16|1.8973
01:30:17|1.8967
01:30:18|1.8967
01:30:19|1.8967
01:30:20|1.8967
01:30:22|1.8971
01:30:23|1.8977
01:30:24|1.8977
01:30:25|1.8977
01:30:26|1.8984
01:30:27|1.8972
01:30:28|1.8972
01:30:29|1.8977
01:30:29|1.8977
01:30:31|1.8977
01:30:31|1.8977
01:30:33|1.8967
01:30:34|1.8967
01:30:35|1.8967
01:30:36|1.8961
01:30:37|1.8961
01:30:38|1.8961
01:30:39|1.8961
01:30:40|1.8954
01:30:41|1.8945
01:30:42|1.894
01:30:43|1.8942
01:30:44|1.8942
01:30:45|1.8942
01:30:46|1.894
01:30:47|1.8941
01:30:48|1.8941
01:30:49|1.8935
01:30:50|1.8935
01:30:51|1.8954
01:30:52|1.8947
01:30:53|1.8942
01:30:54|1.8942
01:30:55|1.8942
01:30:57|1.8942
01:30:57|1.8938
01:30:58|1.8938
01:30:59|1.8932
01:31:00|1.8932
01:31:02|1.8932
01:31:02|1.8932
01:31:03|1.8939
01:31:04|1.8939
01:31:06|1.8939
01:31:06|1.8939
01:31:08|1.8939
01:31:08|1.8939
01:31:09|1.8931
01:31:11|1.8935
01:31:11|1.894
01:31:12|1.894
01:31:13|1.8938
01:31:15|1.8943
01:31:15|1.8948
01:31:16|1.8948
01:31:18|1.8926
01:31:18|1.8927
01:31:19|1.8927
01:31:20|1.8927
01:31:21|1.8916
01:31:23|1.8913
01:31:24|1.8915
01:31:26|1.8915
01:31:27|1.892
01:31:28|1.8921
01:31:29|1.8923
01:31:30|1.8923
01:31:32|1.8927
01:31:33|1.8927
01:31:33|1.8921
01:31:34|1.8928
01:31:36|1.8928
01:31:36|1.8942
01:31:37|1.8933
01:31:38|1.8933
01:31:40|1.8943
01:31:41|1.8943
01:31:42|1.8943
01:31:42|1.8942
01:31:43|1.8942
01:31:45|1.8942
01:31:46|1.895
01:31:46|1.895
01:31:47|1.895
01:31:48|1.8956
01:31:50|1.8956
01:31:51|1.8956
01:31:52|1.8966
01:31:53|1.8962
01:31:54|1.8962
01:31:54|1.8966
01:31:55|1.8966
01:31:57|1.8954
01:31:58|1.8953
01:31:59|1.895
01:31:59|1.8951
01:32:01|1.8951
01:32:02|1.8949
01:32:03|1.8949
01:32:04|1.8949
01:32:05|1.8949
01:32:06|1.8944
01:32:07|1.8943
01:32:08|1.8953
01:32:09|1.8949
01:32:09|1.8949
01:32:10|1.8943
01:32:12|1.8943
01:32:12|1.8936
01:32:13|1.8942
01:32:15|1.8947
01:32:16|1.8943
01:32:17|1.8954
01:32:17|1.8954
01:32:19|1.8954
01:32:20|1.8962
01:32:21|1.8962
01:32:21|1.8963
01:32:23|1.8967
01:32:25|1.8969
01:32:25|1.8969
01:32:27|1.8967
01:32:28|1.8964
01:32:29|1.8973
01:32:29|1.8973
01:32:31|1.8978
01:32:32|1.8978
01:32:34|1.8978
01:32:34|1.8981
01:32:35|1.8993
01:32:37|1.8993
01:32:38|1.899
01:32:39|1.8981
01:32:40|1.898
01:32:41|1.8984
01:32:42|1.8993
01:32:43|1.8995
01:32:44|1.8996
01:32:45|1.8993
01:32:46|1.8993
01:32:47|1.8993
01:32:48|1.8993
01:32:49|1.8996
01:32:50|1.8983
01:32:51|1.8989
01:32:52|1.8988
01:32:53|1.8989
01:32:54|1.8952
01:32:55|1.8958
01:32:56|1.8962
01:32:57|1.8962
01:32:58|1.8962
01:32:59|1.8954
01:33:00|1.8951
01:33:02|1.8947
01:33:03|1.8947
01:33:03|1.8947
01:33:04|1.8944
01:33:05|1.8943
01:33:07|1.8943
01:33:07|1.8943
01:33:08|1.8942
01:33:09|1.8948
01:33:10|1.8948
01:33:11|1.8948
01:33:12|1.8942
01:33:14|1.8942
01:33:15|1.8949
01:33:15|1.8949
01:33:17|1.895
01:33:17|1.895
01:33:18|1.8936
01:33:19|1.8936
01:33:21|1.8933
01:33:21|1.8932
01:33:22|1.8932
01:33:24|1.8914
01:33:25|1.8911
01:33:26|1.8911
01:33:27|1.8911
01:33:28|1.8911
01:33:29|1.891
01:33:30|1.8917
01:33:31|1.8917
01:33:32|1.8911
01:33:34|1.8911
01:33:35|1.8901
01:33:35|1.8901
01:33:36|1.8906
01:33:37|1.8904
01:33:38|1.8904
01:33:39|1.8899
01:33:40|1.8899
01:33:42|1.89
01:33:42|1.89
01:33:43|1.8905
01:33:45|1.891
01:33:46|1.8915
01:33:46|1.8915
01:33:47|1.8912
01:33:48|1.8912
01:33:50|1.8893
01:33:51|1.8893
01:33:52|1.8893
01:33:53|1.8876
01:33:53|1.8878
01:33:54|1.8871
01:33:56|1.8871
01:33:57|1.8871
01:33:57|1.8871
01:33:58|1.8871
01:33:59|1.8871
01:34:00|1.8871
01:34:01|1.8893
01:34:02|1.888
01:34:03|1.8886
01:34:05|1.8886
01:34:05|1.8894
01:34:07|1.8894
01:34:08|1.8883
01:34:08|1.8882
01:34:10|1.8876
01:34:11|1.888
01:34:11|1.888
01:34:13|1.8871
01:34:13|1.8871
01:34:15|1.8872
01:34:15|1.8872
01:34:17|1.8872
01:34:18|1.8871
01:34:18|1.8879
01:34:20|1.8879
01:34:20|1.8879
01:34:22|1.8879
01:34:22|1.8879
01:34:23|1.888
01:34:25|1.8892
01:34:26|1.8892
01:34:27|1.8892
01:34:29|1.8892
01:34:30|1.8892
01:34:31|1.8892
01:34:32|1.8892
01:34:34|1.8891
01:34:34|1.8891
01:34:36|1.889
01:34:36|1.889
01:34:37|1.889
01:34:39|1.889
01:34:40|1.889
01:34:40|1.8886
01:34:41|1.8885
01:34:42|1.8885
01:34:44|1.889
01:34:44|1.8895
01:34:45|1.8901
01:34:47|1.8901
01:34:48|1.8897
01:34:48|1.8897
01:34:49|1.89
01:34:50|1.89
01:34:52|1.89
01:34:52|1.89
01:34:54|1.89
01:34:54|1.8898
01:34:56|1.8892
01:34:56|1.8892
01:34:57|1.8901
01:34:58|1.8901
01:34:59|1.8918
01:35:00|1.8919
01:35:02|1.8924
01:35:02|1.8927
01:35:03|1.8927
01:35:04|1.8927
01:35:05|1.8927
01:35:06|1.8927
01:35:07|1.8931
01:35:08|1.893
01:35:10|1.8934
01:35:10|1.894
01:35:12|1.8929
01:35:12|1.8921
01:35:14|1.8921
01:35:14|1.8927
01:35:16|1.8911
01:35:17|1.8897
01:35:17|1.8887
01:35:18|1.8887
01:35:19|1.8887
01:35:20|1.8887
01:35:21|1.8871
01:35:23|1.8871
01:35:23|1.8871
01:35:25|1.8874
01:35:25|1.8876
01:35:27|1.8873
01:35:28|1.8873
01:35:30|1.8872
01:35:31|1.8872
01:35:32|1.8872
01:35:32|1.8873
01:35:34|1.887
01:35:34|1.886
01:35:36|1.886
01:35:36|1.8854
01:35:38|1.8854
01:35:38|1.885
01:35:40|1.885
01:35:40|1.885
01:35:42|1.8852
01:35:42|1.8853
01:35:43|1.8852
01:35:45|1.8848
01:35:46|1.8842
01:35:47|1.8839
01:35:47|1.8839
01:35:48|1.8836
01:35:50|1.8839
01:35:51|1.8839
01:35:52|1.8836
01:35:53|1.8836
01:35:53|1.8835
01:35:55|1.8833
01:35:56|1.8823
01:35:57|1.8795
01:35:58|1.8807
01:35:59|1.8817
01:36:00|1.8828
01:36:00|1.8837
01:36:02|1.8832
01:36:03|1.8835
01:36:04|1.8831
01:36:05|1.8832
01:36:06|1.8833
01:36:07|1.8833
01:36:08|1.8833
01:36:09|1.8852
01:36:10|1.8852
01:36:11|1.8842
01:36:12|1.8842
01:36:13|1.8843
01:36:14|1.8859
01:36:15|1.8859
01:36:16|1.8865
01:36:17|1.8865
01:36:18|1.8865
01:36:19|1.8865
01:36:20|1.8865
01:36:21|1.8865
01:36:22|1.887
01:36:23|1.8865
01:36:24|1.8865
01:36:25|1.8869
01:36:26|1.8876
01:36:27|1.8876
01:36:29|1.8868
01:36:30|1.8862
01:36:30|1.8869
01:36:31|1.8869
01:36:33|1.8871
01:36:33|1.8884
01:36:35|1.8888
01:36:36|1.8884
01:36:37|1.8862
01:36:38|1.8882
01:36:39|1.8888
01:36:40|1.8888
01:36:41|1.8888
01:36:42|1.8883
01:36:43|1.8883
01:36:44|1.8889
01:36:45|1.8881
01:36:46|1.8881
01:36:47|1.888
01:36:48|1.8882
01:36:49|1.8882
01:36:50|1.8885
01:36:51|1.8884
01:36:52|1.8885
01:36:53|1.8885
01:36:54|1.8885
01:36:55|1.888
01:36:56|1.888
01:36:57|1.8888
01:36:58|1.8856
01:36:59|1.8856
01:37:00|1.8868
01:37:01|1.8858
01:37:02|1.8858
01:37:03|1.8858
01:37:04|1.8858
01:37:05|1.8871
01:37:06|1.8871
01:37:07|1.887
01:37:08|1.8874
01:37:09|1.8882
01:37:10|1.8882
01:37:11|1.8883
01:37:12|1.8883
01:37:13|1.8883
01:37:14|1.889
01:37:15|1.8892
01:37:16|1.8892
01:37:17|1.8892
01:37:18|1.8894
01:37:19|1.8892
01:37:20|1.8892
01:37:21|1.89
01:37:22|1.8892
01:37:23|1.8892
01:37:24|1.8878
01:37:25|1.8872
01:37:26|1.8872
01:37:27|1.887
01:37:28|1.8874
01:37:30|1.8879
01:37:31|1.8879
01:37:32|1.8879
01:37:33|1.8887
01:37:34|1.8887
01:37:35|1.8887
01:37:36|1.8887
01:37:37|1.8887
01:37:38|1.8887
01:37:39|1.8887
01:37:40|1.8887
01:37:41|1.8887
01:37:42|1.8899
01:37:43|1.8905
01:37:45|1.8905
01:37:45|1.891
01:37:46|1.8913
01:37:48|1.892
01:37:49|1.8912
01:37:49|1.8909
01:37:51|1.8909
01:37:51|1.8914
01:37:53|1.8914
01:37:53|1.8914
01:37:54|1.8907
01:37:56|1.892
01:37:56|1.8926
01:37:58|1.8926
01:37:58|1.8929
01:38:00|1.8929
01:38:01|1.8929
01:38:01|1.8929
01:38:02|1.8933
01:38:03|1.8934
01:38:04|1.8934
01:38:05|1.8934
01:38:06|1.8937
01:38:08|1.893
01:38:08|1.8936
01:38:09|1.8936
01:38:11|1.8936
01:38:11|1.8936
01:38:13|1.8936
01:38:14|1.8936
01:38:14|1.8936
01:38:15|1.8936
01:38:16|1.8936
01:38:17|1.8944
01:38:19|1.8946
01:38:20|1.8946
01:38:21|1.8938
01:38:22|1.8938
01:38:23|1.8946
01:38:24|1.8945
01:38:25|1.8945
01:38:25|1.8945
01:38:27|1.8953
01:38:28|1.8957
01:38:29|1.8955
01:38:31|1.8948
01:38:32|1.8948
01:38:33|1.8948
01:38:34|1.8951
01:38:35|1.8951
01:38:36|1.8951
01:38:37|1.8958
01:38:38|1.8958
01:38:38|1.8949
01:38:40|1.8941
01:38:41|1.8941
01:38:42|1.894
01:38:43|1.8949
01:38:44|1.8949
01:38:45|1.8941
01:38:46|1.8938
01:38:47|1.8938
01:38:48|1.8938
01:38:49|1.893
01:38:50|1.8923
01:38:51|1.8923
01:38:52|1.8912
01:38:53|1.8909
01:38:54|1.8914
01:38:55|1.8913
01:38:56|1.8913
01:38:57|1.8915
01:38:58|1.8915
01:38:59|1.8919
01:39:00|1.8928
01:39:01|1.8928
01:39:02|1.8928
01:39:03|1.8928
01:39:04|1.8928
01:39:05|1.8927
01:39:06|1.8915
01:39:07|1.8912
01:39:08|1.89
01:39:09|1.8913
01:39:10|1.891
01:39:11|1.8913
01:39:12|1.8924
01:39:13|1.8903
01:39:14|1.8903
01:39:15|1.8903
01:39:16|1.8916
01:39:17|1.8916
01:39:18|1.8909
01:39:19|1.8908
01:39:20|1.8906
01:39:21|1.8912
01:39:22|1.8915
01:39:23|1.8913
01:39:24|1.8913
01:39:25|1.8926
01:39:26|1.8926
01:39:27|1.8926
01:39:28|1.8926
01:39:29|1.8927
01:39:30|1.8927
01:39:32|1.8925
01:39:33|1.8951
01:39:33|1.8943
01:39:35|1.8943
01:39:35|1.8943
01:39:37|1.8955
01:39:38|1.8966
01:39:39|1.8964
01:39:40|1.8963
01:39:41|1.897
01:39:42|1.897
01:39:43|1.897
01:39:44|1.897
01:39:45|1.8973
01:39:46|1.8972
01:39:47|1.8972
01:39:48|1.8972
01:39:50|1.8961
01:39:50|1.8964
01:39:51|1.8976
01:39:53|1.897
01:39:53|1.8971
01:39:55|1.8972
01:39:55|1.8972
01:39:57|1.8972
01:39:57|1.8962
01:39:59|1.897
01:39:59|1.897
01:40:01|1.8976
01:40:02|1.8968
01:40:03|1.8968
01:40:04|1.8968
01:40:05|1.8962
01:40:06|1.8944
01:40:06|1.8944
01:40:08|1.8944
01:40:09|1.8944
01:40:10|1.8949
01:40:11|1.8955
01:40:12|1.8943
01:40:12|1.8954
01:40:14|1.8954
01:40:14|1.896
01:40:15|1.8968
01:40:17|1.8968
01:40:18|1.8968
01:40:18|1.8953
01:40:19|1.8955
01:40:21|1.8955
01:40:21|1.8959
01:40:23|1.8959
01:40:24|1.8959
01:40:25|1.8959
01:40:26|1.896
01:40:27|1.896
01:40:28|1.896
01:40:29|1.8959
01:40:31|1.8956
01:40:32|1.8956
01:40:34|1.8956
01:40:34|1.8956
01:40:35|1.8956
01:40:36|1.8958
01:40:37|1.8956
01:40:39|1.8956
01:40:39|1.8971
01:40:40|1.8949
01:40:41|1.8949
01:40:42|1.8966
01:40:43|1.8966
01:40:45|1.8966
01:40:45|1.8966
01:40:46|1.8966
01:40:47|1.8967
01:40:49|1.8967
01:40:49|1.897
01:40:50|1.897
01:40:51|1.897
01:40:53|1.897
01:40:53|1.897
01:40:55|1.897
01:40:56|1.8961
01:40:57|1.8967
01:40:58|1.8967
01:41:00|1.8966
01:41:01|1.8966
01:41:01|1.897
01:41:03|1.897
01:41:04|1.897
01:41:05|1.8972
01:41:05|1.8977
01:41:07|1.8976
01:41:07|1.8973
01:41:08|1.8973
01:41:09|1.8974
01:41:11|1.8974
01:41:12|1.8974
01:41:13|1.8975
01:41:13|1.8975
01:41:14|1.8962
01:41:16|1.8973
01:41:16|1.8975
01:41:17|1.8975
01:41:19|1.8975
01:41:19|1.8975
01:41:20|1.8963
01:41:22|1.8963
01:41:22|1.8963
01:41:24|1.8959
01:41:25|1.8941
01:41:26|1.8949
01:41:26|1.8957
01:41:28|1.8957
01:41:29|1.8952
01:41:30|1.893
01:41:30|1.8942
01:41:32|1.8942
01:41:34|1.8961
01:41:35|1.8969
01:41:36|1.897
01:41:37|1.8981
01:41:38|1.8982
01:41:39|1.8982
01:41:40|1.8986
01:41:41|1.8986
01:41:42|1.8986
01:41:43|1.8986
01:41:44|1.8986
01:41:45|1.8997
01:41:46|1.8984
01:41:47|1.8991
01:41:48|1.8995
01:41:49|1.8995
01:41:50|1.8995
01:41:51|1.8995
01:41:52|1.8995
01:41:53|1.8995
01:41:54|1.8994
01:41:55|1.8997
01:41:56|1.8997
01:41:57|1.8989
01:41:58|1.8982
01:41:59|1.8982
01:42:00|1.8993
01:42:01|1.8993
01:42:02|1.8993
01:42:03|1.8993
01:42:04|1.8993
01:42:05|1.8994
01:42:06|1.8994
01:42:07|1.8991
01:42:08|1.8991
01:42:09|1.8982
01:42:10|1.8982
01:42:11|1.8982
01:42:12|1.8972
01:42:13|1.8981
01:42:14|1.8961
01:42:15|1.8974
01:42:16|1.8966
01:42:17|1.8978
01:42:18|1.8963
01:42:19|1.8963
01:42:21|1.8968
01:42:22|1.8968
01:42:22|1.8968
01:42:24|1.8968
01:42:24|1.8967
01:42:26|1.8961
01:42:27|1.8961
01:42:27|1.8924
01:42:28|1.8927
01:42:29|1.8927
01:42:31|1.8942
01:42:31|1.8933
01:42:32|1.8944
01:42:34|1.8944
01:42:35|1.8948
01:42:36|1.8948
01:42:37|1.894
01:42:37|1.894
01:42:39|1.8938
01:42:39|1.8938
01:42:42|1.8938
01:42:43|1.8938
01:42:44|1.8948
01:42:44|1.8948
01:42:46|1.8948
01:42:46|1.8948
01:42:47|1.8948
01:42:49|1.8912
01:42:50|1.8912
01:42:51|1.8918
01:42:52|1.8918
01:42:53|1.8918
01:42:54|1.8913
01:42:55|1.8901
01:42:55|1.8901
01:42:57|1.8904
01:42:58|1.8904
01:42:59|1.8904
01:43:00|1.8905
01:43:01|1.8915
01:43:02|1.8915
01:43:03|1.8915
01:43:04|1.8889
01:43:05|1.8888
01:43:06|1.8897
01:43:07|1.8901
01:43:08|1.8901
01:43:09|1.8901
01:43:10|1.8901
01:43:11|1.8907
01:43:12|1.8907
01:43:13|1.89
01:43:14|1.8912
01:43:15|1.8916
01:43:16|1.8916
01:43:17|1.8914
01:43:18|1.892
01:43:19|1.8911
01:43:20|1.8911
01:43:21|1.8909
01:43:22|1.8907
01:43:23|1.8907
01:43:24|1.8907
01:43:25|1.8907
01:43:26|1.8907
01:43:27|1.8907
01:43:28|1.8907
01:43:29|1.8907
01:43:30|1.8909
01:43:31|1.8905
01:43:32|1.8905
01:43:33|1.8905
01:43:34|1.8911
01:43:35|1.8911
01:43:36|1.8911
01:43:37|1.8918
01:43:38|1.8921
01:43:39|1.8921
01:43:40|1.8925
01:43:41|1.8925
01:43:42|1.8925
01:43:43|1.8925
01:43:44|1.8925
01:43:46|1.8923
01:43:47|1.8923
01:43:48|1.8933
01:43:49|1.8946
01:43:49|1.8932
01:43:50|1.8932
01:43:52|1.8932
01:43:52|1.8932
01:43:53|1.8932
01:43:54|1.8932
01:43:55|1.8932
01:43:56|1.8932
01:43:57|1.8932
01:43:58|1.8931
01:44:00|1.8931
01:44:00|1.8931
01:44:01|1.8931
01:44:02|1.8936
01:44:03|1.8936
01:44:04|1.8938
01:44:05|1.8938
01:44:07|1.8938
01:44:07|1.8938
01:44:09|1.8933
01:44:09|1.8933
01:44:10|1.8933
01:44:11|1.8933
01:44:12|1.894
01:44:13|1.8941
01:44:15|1.8937
01:44:15|1.8937
01:44:16|1.8937
01:44:17|1.8937
01:44:18|1.8937
01:44:19|1.8937
01:44:20|1.8937
01:44:21|1.8937
01:44:22|1.8937
01:44:24|1.8933
01:44:24|1.8935
01:44:26|1.8937
01:44:26|1.8937
01:44:27|1.8937
01:44:29|1.8937
01:44:29|1.8934
01:44:30|1.894
01:44:31|1.894
01:44:32|1.894
01:44:33|1.8952
01:44:35|1.8952
01:44:36|1.8952
01:44:37|1.8952
01:44:39|1.8955
01:44:40|1.8955
01:44:41|1.8955
01:44:42|1.8962
01:44:42|1.8962
01:44:44|1.8962
01:44:44|1.8963
01:44:45|1.8963
01:44:47|1.8962
01:44:47|1.8962
01:44:48|1.8964
01:44:50|1.8962
01:44:51|1.8962
01:44:52|1.8962
01:44:53|1.8955
01:44:54|1.8955
01:44:55|1.8955
01:44:56|1.8955
01:44:57|1.8962
01:44:57|1.8962
01:44:58|1.8962
01:45:00|1.8962
01:45:01|1.8955
01:45:01|1.8955
01:45:03|1.8956
01:45:03|1.896
01:45:05|1.896
01:45:06|1.896
01:45:07|1.8955
01:45:07|1.8955
01:45:09|1.8955
01:45:10|1.897
01:45:10|1.897
01:45:11|1.897
01:45:13|1.897
01:45:14|1.897
01:45:15|1.897
01:45:16|1.899
01:45:17|1.8984
01:45:18|1.8984
01:45:19|1.8982
01:45:20|1.8982
01:45:21|1.8982
01:45:23|1.8982
01:45:23|1.8982
01:45:24|1.8982
01:45:25|1.8982
01:45:26|1.8982
01:45:27|1.8972
01:45:29|1.8972
01:45:29|1.8978
01:45:30|1.8978
01:45:31|1.8978
01:45:33|1.8978
01:45:33|1.8983
01:45:34|1.8983
01:45:35|1.897
01:45:37|1.8985
01:45:38|1.8993
01:45:39|1.8992
01:45:40|1.9
01:45:41|1.9002
01:45:42|1.903
01:45:44|1.9011
01:45:45|1.9012
01:45:46|1.9013
01:45:47|1.9014
01:45:47|1.9021
01:45:49|1.9021
01:45:49|1.9018
01:45:50|1.9017
01:45:51|1.9017
01:45:52|1.9017
01:45:54|1.9017
01:45:54|1.902
01:45:55|1.9024
01:45:57|1.9027
01:45:58|1.9027
01:45:58|1.903
01:46:00|1.9026
01:46:01|1.9026
01:46:01|1.9026
01:46:02|1.9029
01:46:03|1.9016
01:46:05|1.9016
01:46:06|1.9027
01:46:06|1.9027
01:46:07|1.9024
01:46:09|1.9024
01:46:09|1.9025
01:46:10|1.9027
01:46:12|1.9022
01:46:13|1.9022
01:46:13|1.9022
01:46:15|1.9022
01:46:15|1.9022
01:46:17|1.9012
01:46:17|1.9015
01:46:19|1.9019
01:46:19|1.9016
01:46:21|1.9016
01:46:22|1.9016
01:46:23|1.9014
01:46:24|1.9018
01:46:25|1.9015
01:46:25|1.9015
01:46:27|1.9015
01:46:28|1.9016
01:46:28|1.9016
01:46:30|1.9013
01:46:31|1.9021
01:46:31|1.903
01:46:33|1.9026
01:46:34|1.9027
01:46:35|1.9027
01:46:36|1.9034
01:46:37|1.9034
01:46:38|1.9041
01:46:39|1.9037
01:46:40|1.9041
01:46:41|1.9041
01:46:43|1.9041
01:46:43|1.9042
01:46:45|1.9043
01:46:46|1.9044
01:46:47|1.9044
01:46:48|1.9049
01:46:48|1.9049
01:46:49|1.9049
01:46:51|1.9044
01:46:52|1.9045
01:46:52|1.9045
01:46:53|1.9056
01:46:54|1.9059
01:46:55|1.906
01:46:57|1.9057
01:46:58|1.9061
01:46:58|1.9061
01:46:59|1.9063
01:47:00|1.906
01:47:01|1.9059
01:47:02|1.9063
01:47:03|1.9063
01:47:05|1.9057
01:47:05|1.9057
01:47:07|1.9058
01:47:08|1.9058
01:47:08|1.9052
01:47:09|1.9052
01:47:10|1.9064
01:47:12|1.9064
01:47:12|1.9064
01:47:13|1.9064
01:47:14|1.905
01:47:16|1.9055
01:47:16|1.9052
01:47:17|1.9052
01:47:18|1.9049
01:47:20|1.9052
01:47:20|1.9053
01:47:22|1.9057
01:47:22|1.9052
01:47:23|1.9058
01:47:25|1.9058
01:47:25|1.9058
01:47:26|1.906
01:47:27|1.9063
01:47:28|1.9076
01:47:30|1.9085
01:47:31|1.9063
01:47:32|1.9063
01:47:32|1.906
01:47:34|1.9067
01:47:34|1.9066
01:47:35|1.9066
01:47:36|1.906
01:47:38|1.906
01:47:39|1.9066
01:47:40|1.9066
01:47:41|1.9066
01:47:42|1.9063
01:47:43|1.9068
01:47:44|1.9071
01:47:45|1.9071
01:47:46|1.9071
01:47:47|1.9074
01:47:48|1.9074
01:47:49|1.9074
01:47:50|1.9071
01:47:51|1.9071
01:47:52|1.9074
01:47:53|1.9074
01:47:54|1.9079
01:47:55|1.9079
01:47:56|1.9074
01:47:57|1.9074
01:47:58|1.9071
01:47:59|1.9076
01:48:00|1.9076
01:48:01|1.9078
01:48:02|1.9078
01:48:03|1.9078
01:48:04|1.9079
01:48:05|1.9079
01:48:06|1.9079
01:48:07|1.906
01:48:08|1.9056
01:48:09|1.9063
01:48:10|1.9063
01:48:11|1.9043
01:48:12|1.9043
01:48:13|1.9049
01:48:14|1.905
01:48:15|1.905
01:48:16|1.9045
01:48:17|1.9033
01:48:18|1.9033
01:48:19|1.9033
01:48:20|1.9033
01:48:21|1.9027
01:48:22|1.9036
01:48:23|1.9036
01:48:24|1.9036
01:48:25|1.905
01:48:27|1.905
01:48:27|1.905
01:48:28|1.9049
01:48:29|1.9045
01:48:31|1.9044
01:48:31|1.905
01:48:32|1.9042
01:48:33|1.9038
01:48:35|1.904
01:48:35|1.9043
01:48:36|1.9043
01:48:38|1.9043
01:48:39|1.9073
01:48:40|1.9073
01:48:42|1.9073
01:48:43|1.9073
01:48:44|1.9073
01:48:44|1.9073
01:48:46|1.9072
01:48:47|1.9071
01:48:48|1.9071
01:48:48|1.9061
01:48:49|1.9073
01:48:51|1.9073
01:48:52|1.9071
01:48:53|1.9068
01:48:54|1.9064
01:48:55|1.9064
01:48:55|1.9064
01:48:57|1.907
01:48:58|1.9081
01:48:58|1.9082
01:48:59|1.9076
01:49:01|1.908
01:49:01|1.9075
01:49:02|1.9075
01:49:04|1.9079
01:49:04|1.9079
01:49:06|1.9078
01:49:06|1.9078
01:49:07|1.9071
01:49:09|1.9081
01:49:09|1.9081
01:49:10|1.9081
01:49:11|1.9082
01:49:13|1.9085
01:49:14|1.9085
01:49:14|1.9084
01:49:15|1.9087
01:49:16|1.9087
01:49:17|1.9076
01:49:19|1.9071
01:49:19|1.9076
01:49:20|1.9072
01:49:21|1.9072
01:49:23|1.9071
01:49:24|1.9071
01:49:24|1.9071
01:49:25|1.9071
01:49:26|1.9071
01:49:27|1.907
01:49:28|1.9076
01:49:30|1.9076
01:49:31|1.9076
01:49:31|1.9076
01:49:32|1.9084
01:49:33|1.9074
01:49:35|1.9075
01:49:36|1.9075
01:49:37|1.9074
01:49:38|1.9074
01:49:39|1.9074
01:49:40|1.9075
01:49:41|1.9075
01:49:42|1.907
01:49:43|1.9071
01:49:45|1.9071
01:49:46|1.907
01:49:47|1.9071
01:49:47|1.907
01:49:49|1.907
01:49:49|1.907
01:49:50|1.9071
01:49:51|1.9071
01:49:53|1.9071
01:49:54|1.9071
01:49:55|1.9074
01:49:56|1.9074
01:49:57|1.9074
01:49:57|1.9071
01:49:58|1.9071
01:49:59|1.9099
01:50:01|1.9105
01:50:02|1.9106
01:50:03|1.9115
01:50:04|1.9118
01:50:06|1.9118
01:50:06|1.9117
01:50:07|1.9117
01:50:08|1.9117
01:50:09|1.9118
01:50:10|1.9117
01:50:11|1.9116
01:50:12|1.9116
01:50:13|1.9116
01:50:15|1.9111
01:50:15|1.9114
01:50:16|1.9118
01:50:18|1.9118
01:50:18|1.9118
01:50:19|1.9116
01:50:20|1.9116
01:50:21|1.9108
01:50:22|1.9111
01:50:23|1.9111
01:50:24|1.9107
01:50:25|1.9111
01:50:27|1.9111
01:50:27|1.9107
01:50:29|1.9115
01:50:29|1.9115
01:50:30|1.9115
01:50:31|1.9121
01:50:32|1.9136
01:50:33|1.9116
01:50:35|1.9119
01:50:36|1.9129
01:50:36|1.9122
01:50:37|1.912
01:50:38|1.912
01:50:39|1.912
01:50:40|1.9125
01:50:43|1.9127
01:50:44|1.9131
01:50:45|1.9124
01:50:46|1.9123
01:50:47|1.912
01:50:48|1.9109
01:50:49|1.9102
01:50:50|1.911
01:50:51|1.9101
01:50:52|1.9115
01:50:53|1.9115
01:50:54|1.9115
01:50:55|1.9104
01:50:56|1.9104
01:50:57|1.9108
01:50:58|1.9108
01:50:59|1.9102
01:51:00|1.9087
01:51:01|1.9083
01:51:02|1.9083
01:51:03|1.9085
01:51:04|1.9076
01:51:05|1.9073
01:51:06|1.907
01:51:07|1.907
01:51:08|1.9071
01:51:09|1.9072
01:51:10|1.9088
01:51:11|1.9088
01:51:12|1.9084
01:51:13|1.9084
01:51:14|1.9084
01:51:15|1.9078
01:51:16|1.9084
01:51:17|1.9084
01:51:18|1.9079
01:51:19|1.9076
01:51:20|1.9076
01:51:21|1.9071
01:51:22|1.9071
01:51:23|1.9071
01:51:24|1.9071
01:51:25|1.9072
01:51:26|1.9072
01:51:27|1.9078
01:51:28|1.9078
01:51:29|1.9079
01:51:30|1.9082
01:51:31|1.9082
01:51:32|1.9082
01:51:33|1.9076
01:51:34|1.9076
01:51:35|1.9076
01:51:36|1.9076
01:51:37|1.9073
01:51:38|1.9079
01:51:39|1.9076
01:51:40|1.9079
01:51:42|1.909
01:51:43|1.909
01:51:43|1.9085
01:51:45|1.9085
01:51:46|1.9085
01:51:48|1.9085
01:51:49|1.9089
01:51:50|1.9086
01:51:51|1.9087
01:51:52|1.9089
01:51:53|1.9093
01:51:53|1.9093
01:51:55|1.9093
01:51:56|1.9092
01:51:57|1.9092
01:51:58|1.9087
01:51:59|1.9122
01:52:00|1.9122
01:52:01|1.9122
01:52:02|1.9125
01:52:03|1.9125
01:52:04|1.9125
01:52:05|1.9125
01:52:05|1.9117
01:52:07|1.9117
01:52:08|1.9116
01:52:09|1.9119
01:52:10|1.9119
01:52:10|1.9118
01:52:12|1.9118
01:52:13|1.9118
01:52:14|1.9119
01:52:15|1.9119
01:52:16|1.9119
01:52:17|1.9119
01:52:18|1.9121
01:52:19|1.9121
01:52:20|1.9121
01:52:21|1.9126
01:52:22|1.9126
01:52:23|1.9126
01:52:24|1.9126
01:52:25|1.9126
01:52:26|1.9124
01:52:27|1.9124
01:52:28|1.9132
01:52:29|1.9132
01:52:30|1.9132
01:52:31|1.913
01:52:32|1.913
01:52:33|1.913
01:52:34|1.9129
01:52:35|1.9129
01:52:36|1.9129
01:52:37|1.9129
01:52:38|1.9129
01:52:39|1.9129
01:52:40|1.9129
01:52:41|1.9129
01:52:42|1.9129
01:52:43|1.9129
01:52:45|1.9127
01:52:46|1.9123
01:52:47|1.9123
01:52:48|1.9123
01:52:48|1.9123
01:52:49|1.9123
01:52:51|1.9123
01:52:51|1.9123
01:52:52|1.9117
01:52:54|1.9117
01:52:55|1.9117
01:52:56|1.9116
01:52:57|1.9116
01:52:57|1.9116
01:52:58|1.9116
01:53:00|1.9113
01:53:00|1.9113
01:53:01|1.9113
01:53:02|1.9113
01:53:03|1.9121
01:53:05|1.9114
01:53:06|1.9114
01:53:06|1.9108
01:53:08|1.9109
01:53:09|1.9108
01:53:10|1.9108
01:53:11|1.9108
01:53:12|1.9108
01:53:13|1.9108
01:53:14|1.9108
01:53:15|1.9108
01:53:15|1.9108
01:53:17|1.9108
01:53:17|1.91
01:53:19|1.9086
01:53:19|1.9087
01:53:21|1.9092
01:53:22|1.9099
01:53:22|1.9099
01:53:23|1.9099
01:53:25|1.9084
01:53:26|1.9087
01:53:26|1.9087
01:53:27|1.9085
01:53:29|1.9085
01:53:30|1.9085
01:53:30|1.9083
01:53:32|1.9077
01:53:33|1.9077
01:53:34|1.9077
01:53:35|1.9077
01:53:36|1.9073
01:53:37|1.9073
01:53:38|1.9073
01:53:38|1.9073
01:53:39|1.9073
01:53:41|1.9073
01:53:42|1.9072
01:53:43|1.9072
01:53:44|1.9085
01:53:46|1.9086
01:53:47|1.909
01:53:47|1.909
01:53:48|1.909
01:53:50|1.909
01:53:51|1.909
01:53:52|1.909
01:53:53|1.9085
01:53:53|1.9085
01:53:55|1.9085
01:53:56|1.9085
01:53:56|1.9085
01:53:58|1.9077
01:53:59|1.9077
01:53:59|1.9077
01:54:00|1.9077
01:54:01|1.9077
01:54:02|1.9077
01:54:04|1.908
01:54:05|1.9079
01:54:06|1.9073
01:54:06|1.9071
01:54:07|1.9071
01:54:08|1.907
01:54:09|1.9072
01:54:11|1.9077
01:54:13|1.9072
01:54:13|1.9072
01:54:15|1.9072
01:54:15|1.9088
01:54:17|1.9088
01:54:17|1.9091
01:54:19|1.909
01:54:20|1.909
01:54:21|1.909
01:54:23|1.909
01:54:23|1.909
01:54:25|1.909
01:54:25|1.9091
01:54:26|1.9092
01:54:27|1.9093
01:54:28|1.9093
01:54:30|1.9093
01:54:30|1.9093
01:54:31|1.9093
01:54:33|1.9093
01:54:33|1.9093
01:54:34|1.9093
01:54:35|1.9093
01:54:36|1.9093
01:54:38|1.9093
01:54:38|1.9093
01:54:39|1.9093
01:54:41|1.9093
01:54:42|1.91
01:54:43|1.91
01:54:43|1.9108
01:54:45|1.91
01:54:47|1.9107
01:54:48|1.9102
01:54:50|1.9102
01:54:51|1.9102
01:54:52|1.907
01:54:53|1.907
01:54:54|1.9071
01:54:55|1.9071
01:54:57|1.9073
01:54:58|1.907
01:54:58|1.907
01:54:59|1.9071
01:55:01|1.907
01:55:01|1.9071
01:55:02|1.9071
01:55:04|1.907
01:55:04|1.908
01:55:06|1.908
01:55:06|1.908
01:55:07|1.908
01:55:08|1.908
01:55:09|1.908
01:55:10|1.9076
01:55:11|1.907
01:55:13|1.907
01:55:13|1.907
01:55:14|1.9071
01:55:15|1.9071
01:55:16|1.9071
01:55:18|1.9071
01:55:19|1.9071
01:55:19|1.9071
01:55:21|1.9071
01:55:21|1.907
01:55:22|1.907
01:55:24|1.907
01:55:24|1.9071
01:55:25|1.9071
01:55:27|1.908
01:55:28|1.9081
01:55:28|1.9081
01:55:29|1.9084
01:55:31|1.9084
01:55:31|1.9084
01:55:32|1.9094
01:55:34|1.9084
01:55:35|1.9084
01:55:35|1.9076
01:55:36|1.907
01:55:37|1.907
01:55:38|1.9056
01:55:40|1.9056
01:55:40|1.9037
01:55:41|1.9026
01:55:43|1.9028
01:55:43|1.902
01:55:45|1.9013
01:55:46|1.9016
01:55:46|1.9018
01:55:48|1.9006
01:55:50|1.9002
01:55:51|1.8995
01:55:52|1.8991
01:55:53|1.9001
01:55:54|1.901
01:55:55|1.8995
01:55:56|1.8986
01:55:57|1.8977
01:55:58|1.8984
01:55:59|1.8983
01:56:00|1.8984
01:56:01|1.8996
01:56:03|1.8965
01:56:03|1.8979
01:56:05|1.8965
01:56:06|1.8974
01:56:06|1.8974
01:56:07|1.8974
01:56:09|1.899
01:56:09|1.8985
01:56:11|1.8996
01:56:11|1.8994
01:56:13|1.9
01:56:13|1.9
01:56:15|1.9
01:56:16|1.9
01:56:16|1.9
01:56:17|1.9
01:56:19|1.8999
01:56:19|1.8999
01:56:20|1.899
01:56:22|1.899
01:56:22|1.8994
01:56:23|1.8992
01:56:24|1.8992
01:56:25|1.8992
01:56:26|1.8986
01:56:28|1.8986
01:56:29|1.8985
01:56:30|1.8985
01:56:30|1.8978
01:56:31|1.8978
01:56:32|1.898
01:56:33|1.898
01:56:34|1.8982
01:56:36|1.8982
01:56:36|1.8982
01:56:37|1.8979
01:56:38|1.898
01:56:40|1.898
01:56:41|1.898
01:56:42|1.898
01:56:43|1.898
01:56:44|1.8985
01:56:44|1.8985
01:56:45|1.8998
01:56:46|1.8996
01:56:48|1.8996
01:56:50|1.8996
01:56:51|1.8996
01:56:51|1.8992
01:56:53|1.8991
01:56:54|1.8994
01:56:55|1.9016
01:56:56|1.902
01:56:57|1.9029
01:56:58|1.9036
01:56:59|1.9034
01:57:00|1.9034
01:57:01|1.9034
01:57:02|1.9034
01:57:03|1.9034
01:57:04|1.9018
01:57:05|1.9018
01:57:06|1.9018
01:57:07|1.9018
01:57:08|1.9016
01:57:09|1.9016
01:57:10|1.901
01:57:11|1.901
01:57:12|1.901
01:57:13|1.9012
01:57:14|1.901
01:57:15|1.901
01:57:16|1.9013
01:57:17|1.9009
01:57:18|1.9011
01:57:19|1.9011
01:57:20|1.9013
01:57:21|1.9019
01:57:22|1.9027
01:57:23|1.9027
01:57:24|1.9027
01:57:25|1.9027
01:57:26|1.9029
01:57:27|1.9029
01:57:28|1.9029
01:57:29|1.9029
01:57:30|1.9016
01:57:31|1.9005
01:57:32|1.9008
01:57:33|1.9008
01:57:34|1.9008
01:57:35|1.9008
01:57:36|1.9019
01:57:37|1.9019
01:57:38|1.9019
01:57:39|1.9019
01:57:40|1.9019
01:57:41|1.9019
01:57:42|1.9018
01:57:43|1.9018
01:57:45|1.9013
01:57:46|1.9009
01:57:46|1.9009
01:57:47|1.9008
01:57:48|1.9011
01:57:50|1.901
01:57:51|1.9009
01:57:52|1.9009
01:57:53|1.9009
01:57:54|1.9009
01:57:55|1.9009
01:57:56|1.9015
01:57:56|1.9029
01:57:58|1.9027
01:57:59|1.9027
01:58:00|1.9027
01:58:01|1.902
01:58:02|1.902
01:58:03|1.902
01:58:04|1.902
01:58:05|1.902
01:58:06|1.902
01:58:07|1.902
01:58:08|1.902
01:58:08|1.9025
01:58:10|1.9025
01:58:11|1.903
01:58:11|1.903
01:58:13|1.903
01:58:14|1.903
01:58:15|1.903
01:58:16|1.9037
01:58:16|1.9037
01:58:18|1.9037
01:58:19|1.9037
01:58:20|1.9037
01:58:21|1.9037
01:58:22|1.9037
01:58:23|1.9037
01:58:24|1.9037
01:58:25|1.9035
01:58:26|1.9032
01:58:27|1.9032
01:58:28|1.9035
01:58:29|1.9035
01:58:30|1.9035
01:58:31|1.903
01:58:32|1.903
01:58:33|1.903
01:58:34|1.903
01:58:35|1.9033
01:58:36|1.9043
01:58:37|1.9031
01:58:38|1.9031
01:58:39|1.9049
01:58:40|1.9049
01:58:41|1.9045
01:58:42|1.9059
01:58:43|1.9061
01:58:44|1.9061
01:58:45|1.9061
01:58:46|1.9065
01:58:47|1.9065
01:58:48|1.9068
01:58:49|1.9068
01:58:51|1.9068
01:58:52|1.9068
01:58:53|1.9069
01:58:53|1.9069
01:58:55|1.9071
01:58:56|1.9072
01:58:57|1.9072
01:58:58|1.9062
01:58:59|1.9061
01:59:00|1.9061
01:59:01|1.9061
01:59:02|1.9061
01:59:03|1.9061
01:59:04|1.9061
01:59:05|1.9042
01:59:06|1.9032
01:59:08|1.9032
01:59:08|1.9032
01:59:09|1.9032
01:59:10|1.903
01:59:11|1.903
01:59:12|1.903
01:59:14|1.903
01:59:15|1.903
01:59:16|1.903
01:59:17|1.9035
01:59:17|1.9035
01:59:19|1.9036
01:59:19|1.9034
01:59:21|1.9034
01:59:22|1.9028
01:59:23|1.9045
01:59:23|1.9045
01:59:24|1.9028
01:59:25|1.9028
01:59:27|1.9019
01:59:27|1.9019
01:59:29|1.9017
01:59:30|1.9017
01:59:31|1.9017
01:59:32|1.9017
01:59:34|1.9008
01:59:34|1.9005
01:59:36|1.9005
01:59:36|1.8999
01:59:37|1.9002
01:59:38|1.9002
01:59:40|1.9002
01:59:40|1.9009
01:59:41|1.9009
01:59:42|1.9
01:59:43|1.9
01:59:44|1.9001
01:59:45|1.8993
01:59:47|1.9007
01:59:48|1.8997
01:59:48|1.8997
01:59:49|1.8992
01:59:51|1.8992
01:59:52|1.8992
01:59:54|1.8973
01:59:55|1.8973
01:59:55|1.8983
01:59:57|1.8987
01:59:58|1.8987
01:59:59|1.8981
02:00:00|1.8981
02:00:01|1.8978
02:00:03|1.8978
02:00:04|1.8976
02:00:05|1.8976
02:00:05|1.8976
02:00:06|1.8976
02:00:07|1.8992
02:00:09|1.9001
02:00:09|1.9005
02:00:11|1.9005
02:00:11|1.902
02:00:13|1.9038
02:00:14|1.9029
02:00:15|1.9029
02:00:16|1.9029
02:00:17|1.9042
02:00:18|1.9042
02:00:19|1.9042
02:00:20|1.9042
02:00:21|1.9035
02:00:22|1.9035
02:00:23|1.9035
02:00:24|1.9035
02:00:25|1.9035
02:00:26|1.9035
02:00:27|1.9035
02:00:28|1.9034
02:00:29|1.9034
02:00:30|1.9027
02:00:31|1.9027
02:00:32|1.9028
02:00:33|1.9023
02:00:34|1.9023
02:00:35|1.9023
02:00:36|1.9018
02:00:37|1.9003
02:00:38|1.9002
02:00:39|1.8995
02:00:41|1.8995
02:00:41|1.8996
02:00:42|1.8996
02:00:43|1.8995
02:00:45|1.899
02:00:45|1.8986
02:00:46|1.8986
02:00:47|1.8979
02:00:48|1.8979
02:00:50|1.8981
02:00:50|1.8981
02:00:52|1.8982
02:00:53|1.8976
02:00:55|1.8954
02:00:55|1.8954
02:00:57|1.8958
02:00:58|1.8954
02:00:59|1.8954
02:01:00|1.8954
02:01:02|1.8954
02:01:02|1.8954
02:01:03|1.8954
02:01:05|1.8973
02:01:05|1.8974
02:01:07|1.8973
02:01:07|1.8973
02:01:09|1.8981
02:01:10|1.8981
02:01:10|1.899
02:01:12|1.899
02:01:13|1.899
02:01:14|1.899
02:01:15|1.899
02:01:16|1.899
02:01:17|1.898
02:01:18|1.898
02:01:18|1.8973
02:01:19|1.8973
02:01:21|1.8968
02:01:21|1.8968
02:01:22|1.8968
02:01:24|1.8971
02:01:25|1.897
02:01:26|1.897
02:01:27|1.897
02:01:28|1.8971
02:01:28|1.8966
02:01:29|1.8966
02:01:31|1.8966
02:01:31|1.8966
02:01:33|1.8966
02:01:34|1.8966
02:01:35|1.8967
02:01:36|1.8967
02:01:37|1.8967
02:01:38|1.8978
02:01:38|1.8978
02:01:39|1.8978
02:01:41|1.8978
02:01:42|1.8978
02:01:43|1.8978
02:01:44|1.8978
02:01:45|1.8975
02:01:46|1.8975
02:01:47|1.8991
02:01:48|1.8996
02:01:49|1.8996
02:01:50|1.8996
02:01:51|1.8996
02:01:52|1.8996
02:01:53|1.899
02:01:55|1.899
02:01:56|1.899
02:01:56|1.8985
02:01:58|1.8989
02:01:59|1.8986
02:02:00|1.8982
02:02:02|1.8974
02:02:02|1.8974
02:02:04|1.8974
02:02:05|1.8967
02:02:05|1.8967
02:02:07|1.8967
02:02:08|1.8967
02:02:09|1.8967
02:02:09|1.8974
02:02:11|1.8973
02:02:12|1.8972
02:02:13|1.8973
02:02:14|1.8973
02:02:15|1.8973
02:02:16|1.8968
02:02:16|1.8968
02:02:18|1.8968
02:02:18|1.8967
02:02:20|1.8967
02:02:21|1.8967
02:02:22|1.8975
02:02:23|1.8975
02:02:24|1.8967
02:02:25|1.8968
02:02:26|1.8968
02:02:27|1.8968
02:02:28|1.8971
02:02:29|1.8968
02:02:31|1.8968
02:02:31|1.897
02:02:33|1.8983
02:02:33|1.8979
02:02:34|1.8979
02:02:36|1.8979
02:02:37|1.8979
02:02:37|1.8979
02:02:38|1.8979
02:02:39|1.8984
02:02:41|1.8984
02:02:42|1.8981
02:02:43|1.8981
02:02:43|1.8974
02:02:45|1.8974
02:02:45|1.8974
02:02:47|1.8985
02:02:48|1.8985
02:02:49|1.8976
02:02:50|1.8976
02:02:50|1.8976
02:02:52|1.8976
02:02:53|1.8976
02:02:55|1.8976
02:02:56|1.8968
02:02:57|1.8968
02:02:58|1.8965
02:02:58|1.8965
02:03:00|1.8963
02:03:01|1.8963
02:03:02|1.8969
02:03:03|1.8969
02:03:04|1.8968
02:03:05|1.8968
02:03:06|1.8968
02:03:07|1.8947
02:03:08|1.8947
02:03:09|1.8947
02:03:10|1.8947
02:03:11|1.8971
02:03:12|1.8971
02:03:13|1.8972
02:03:14|1.8956
02:03:15|1.8956
02:03:16|1.8964
02:03:17|1.8964
02:03:18|1.897
02:03:19|1.897
02:03:20|1.8967
02:03:21|1.8956
02:03:22|1.8985
02:03:23|1.8985
02:03:24|1.8985
02:03:26|1.8987
02:03:26|1.8986
02:03:27|1.8986
02:03:28|1.8986
02:03:29|1.8986
02:03:31|1.8986
02:03:31|1.8987
02:03:32|1.9003
02:03:33|1.9003
02:03:34|1.9003
02:03:35|1.9003
02:03:37|1.9003
02:03:38|1.9003
02:03:38|1.9016
02:03:40|1.9016
02:03:41|1.9016
02:03:41|1.9008
02:03:42|1.9009
02:03:43|1.9009
02:03:45|1.9009
02:03:46|1.9009
02:03:46|1.9009
02:03:47|1.9009
02:03:48|1.9009
02:03:49|1.9009
02:03:50|1.9009
02:03:51|1.9009
02:03:52|1.8992
02:03:53|1.8992
02:03:54|1.8984
02:03:56|1.8998
02:03:56|1.899
02:03:57|1.8988
02:03:59|1.8988
02:04:00|1.8988
02:04:00|1.8983
02:04:02|1.8983
02:04:03|1.898
02:04:04|1.8974
02:04:05|1.897
02:04:06|1.897
02:04:07|1.8963
02:04:08|1.8961
02:04:10|1.8961
02:04:11|1.899
02:04:12|1.898
02:04:13|1.898
02:04:14|1.8982
02:04:15|1.8982
02:04:16|1.8983
02:04:17|1.8982
02:04:18|1.8971
02:04:19|1.8964
02:04:20|1.8962
02:04:21|1.8962
02:04:23|1.8959
02:04:23|1.8959
02:04:24|1.8966
02:04:25|1.8967
02:04:26|1.8967
02:04:27|1.8967
02:04:28|1.8967
02:04:29|1.8977
02:04:30|1.8976
02:04:32|1.8976
02:04:32|1.896
02:04:33|1.896
02:04:34|1.897
02:04:36|1.8979
02:04:37|1.8969
02:04:38|1.8969
02:04:39|1.8973
02:04:39|1.8973
02:04:41|1.8968
02:04:42|1.897
02:04:43|1.897
02:04:44|1.8965
02:04:45|1.896
02:04:46|1.8968
02:04:47|1.8968
02:04:48|1.8968
02:04:49|1.8971
02:04:50|1.8971
02:04:51|1.8971
02:04:52|1.8971
02:04:53|1.8969
02:04:54|1.8969
02:04:55|1.8968
02:04:57|1.8966
02:04:59|1.8964
02:04:59|1.8968
02:05:01|1.8968
02:05:01|1.897
02:05:03|1.8976
02:05:04|1.8972
02:05:05|1.8972
02:05:06|1.8972
02:05:07|1.8967
02:05:08|1.8965
02:05:08|1.8965
02:05:09|1.8961
02:05:11|1.8961
02:05:12|1.8961
02:05:13|1.8966
02:05:14|1.8963
02:05:15|1.8963
02:05:16|1.8963
02:05:18|1.8956
02:05:18|1.8956
02:05:20|1.8956
02:05:20|1.8972
02:05:21|1.8972
02:05:23|1.8984
02:05:24|1.8983
02:05:24|1.8984
02:05:26|1.8984
02:05:26|1.8978
02:05:28|1.8978
02:05:28|1.8984
02:05:29|1.8984
02:05:30|1.8984
02:05:32|1.8984
02:05:32|1.8984
02:05:34|1.8969
02:05:34|1.8966
02:05:35|1.8957
02:05:36|1.8965
02:05:37|1.8965
02:05:38|1.8967
02:05:39|1.8982
02:05:40|1.8991
02:05:41|1.8981
02:05:42|1.8987
02:05:43|1.8987
02:05:44|1.8997
02:05:46|1.8997
02:05:47|1.8993
02:05:48|1.9006
02:05:48|1.9008
02:05:49|1.901
02:05:50|1.8987
02:05:51|1.9008
02:05:52|1.9014
02:05:53|1.9014
02:05:54|1.9016
02:05:55|1.9022
02:05:58|1.9032
02:05:58|1.9031
02:06:00|1.9029
02:06:02|1.9029
02:06:02|1.9028
02:06:04|1.9028
02:06:04|1.9027
02:06:05|1.9028
02:06:07|1.9028
02:06:08|1.9023
02:06:09|1.9023
02:06:10|1.9026
02:06:11|1.9026
02:06:12|1.9039
02:06:13|1.904
02:06:14|1.9042
02:06:15|1.9039
02:06:16|1.9031
02:06:17|1.9031
02:06:18|1.902
02:06:19|1.9013
02:06:20|1.9009
02:06:21|1.9003
02:06:22|1.9003
02:06:23|1.9
02:06:24|1.9
02:06:25|1.9
02:06:26|1.8992
02:06:27|1.8986
02:06:28|1.9
02:06:29|1.9001
02:06:30|1.8995
02:06:32|1.8995
02:06:33|1.8976
02:06:33|1.8973
02:06:34|1.8973
02:06:36|1.8973
02:06:37|1.8963
02:06:38|1.8961
02:06:39|1.8962
02:06:40|1.8952
02:06:41|1.8952
02:06:43|1.8941
02:06:43|1.894
02:06:44|1.8942
02:06:45|1.8939
02:06:47|1.8929
02:06:48|1.8931
02:06:48|1.8923
02:06:50|1.8925
02:06:51|1.8925
02:06:52|1.8924
02:06:52|1.8926
02:06:54|1.8915
02:06:55|1.8915
02:06:55|1.8919
02:06:57|1.892
02:06:59|1.893
02:07:01|1.8929
02:07:02|1.893
02:07:03|1.8935
02:07:05|1.8922
02:07:06|1.8948
02:07:07|1.8948
02:07:07|1.8938
02:07:09|1.8938
02:07:10|1.8943
02:07:11|1.8937
02:07:12|1.8938
02:07:12|1.8955
02:07:13|1.8949
02:07:14|1.8941
02:07:16|1.8947
02:07:17|1.8947
02:07:18|1.8947
02:07:18|1.8947
02:07:20|1.8948
02:07:21|1.8958
02:07:22|1.8955
02:07:23|1.8956
02:07:24|1.8959
02:07:25|1.8955
02:07:26|1.8955
02:07:27|1.8955
02:07:28|1.8955
02:07:29|1.8959
02:07:30|1.8959
02:07:31|1.8959
02:07:33|1.8959
02:07:33|1.8959
02:07:34|1.8959
02:07:35|1.8959
02:07:36|1.8961
02:07:37|1.8961
02:07:38|1.8964
02:07:40|1.8964
02:07:40|1.8964
02:07:41|1.8967
02:07:43|1.8963
02:07:44|1.8969
02:07:44|1.8969
02:07:45|1.8969
02:07:46|1.8963
02:07:48|1.8963
02:07:49|1.8962
02:07:49|1.8966
02:07:50|1.8966
02:07:51|1.8969
02:07:52|1.8969
02:07:53|1.8969
02:07:54|1.8973
02:07:55|1.8966
02:07:57|1.8966
02:07:57|1.8966
02:08:00|1.8966
02:08:01|1.8968
02:08:03|1.8968
02:08:03|1.8968
02:08:04|1.8968
02:08:05|1.8968
02:08:07|1.8962
02:08:09|1.8962
02:08:09|1.8962
02:08:10|1.8964
02:08:12|1.8964
02:08:12|1.8964
02:08:14|1.8964
02:08:15|1.8964
02:08:16|1.8964
02:08:17|1.8964
02:08:18|1.8964
02:08:20|1.8964
02:08:20|1.8964
02:08:21|1.8969
02:08:23|1.8969
02:08:24|1.8969
02:08:24|1.8976
02:08:26|1.8976
02:08:27|1.898
02:08:28|1.899
02:08:29|1.8981
02:08:30|1.8981
02:08:31|1.8989
02:08:32|1.8989
02:08:33|1.899
02:08:34|1.899
02:08:34|1.899
02:08:35|1.8992
02:08:37|1.8992
02:08:37|1.9
02:08:39|1.9
02:08:40|1.9
02:08:41|1.9
02:08:42|1.8998
02:08:43|1.8998
02:08:43|1.9
02:08:45|1.9
02:08:46|1.9
02:08:47|1.8998
02:08:47|1.8998
02:08:50|1.8998
02:08:50|1.9004
02:08:51|1.9004
02:08:52|1.9004
02:08:53|1.9009
02:08:54|1.9009
02:08:56|1.9008
02:08:56|1.8994
02:08:58|1.8997
02:08:58|1.8995
02:09:00|1.8995
02:09:02|1.8995
02:09:02|1.8995
02:09:03|1.8984
02:09:05|1.8984
02:09:05|1.8976
02:09:07|1.8974
02:09:08|1.8974
02:09:10|1.8982
02:09:10|1.8976
02:09:11|1.8976
02:09:13|1.8984
02:09:13|1.8977
02:09:15|1.8977
02:09:15|1.8984
02:09:16|1.8984
02:09:18|1.8977
02:09:18|1.8977
02:09:20|1.897
02:09:21|1.897
02:09:22|1.8971
02:09:22|1.8971
02:09:24|1.8976
02:09:25|1.8976
02:09:25|1.8976
02:09:26|1.8976
02:09:27|1.8976
02:09:28|1.8974
02:09:30|1.8984
02:09:30|1.8984
02:09:31|1.8984
02:09:32|1.898
02:09:33|1.8976
02:09:35|1.8976
02:09:36|1.8976
02:09:36|1.8976
02:09:38|1.8976
02:09:38|1.8988
02:09:40|1.8988
02:09:41|1.8988
02:09:42|1.8988
02:09:43|1.8988
02:09:44|1.8993
02:09:45|1.8993
02:09:46|1.8994
02:09:47|1.8994
02:09:48|1.8984
02:09:49|1.8992
02:09:50|1.8988
02:09:51|1.8988
02:09:52|1.8988
02:09:53|1.8988
02:09:54|1.8988
02:09:56|1.8988
02:09:56|1.8989
02:09:58|1.8989
02:09:58|1.8989
02:10:00|1.8989
02:10:01|1.8989
02:10:02|1.8988
02:10:02|1.8988
02:10:03|1.8988
02:10:05|1.899
02:10:05|1.8987
02:10:07|1.8987
02:10:08|1.8987
02:10:09|1.8987
02:10:10|1.8996
02:10:11|1.8994
02:10:12|1.8998
02:10:13|1.9
02:10:14|1.9001
02:10:15|1.9001
02:10:16|1.9001
02:10:17|1.8999
02:10:18|1.9
02:10:19|1.9
02:10:20|1.8983
02:10:21|1.8989
02:10:22|1.8989
02:10:23|1.8989
02:10:24|1.8989
02:10:25|1.8989
02:10:26|1.8989
02:10:27|1.8989
02:10:28|1.8984
02:10:30|1.8978
02:10:31|1.8978
02:10:32|1.8964
02:10:32|1.8959
02:10:33|1.8954
02:10:35|1.8954
02:10:36|1.8954
02:10:37|1.8957
02:10:38|1.8957
02:10:39|1.8979
02:10:40|1.8979
02:10:41|1.8991
02:10:42|1.8991
02:10:44|1.8991
02:10:44|1.8991
02:10:45|1.9006
02:10:46|1.9006
02:10:47|1.9015
02:10:49|1.9032
02:10:49|1.9032
02:10:50|1.9024
02:10:52|1.9024
02:10:53|1.9024
02:10:53|1.9024
02:10:54|1.9024
02:10:55|1.9024
02:10:56|1.9031
02:10:58|1.9031
02:10:58|1.9031
02:10:59|1.9031
02:11:00|1.9031
02:11:02|1.9036
02:11:03|1.9036
02:11:04|1.9036
02:11:06|1.9029
02:11:07|1.9029
02:11:08|1.9016
02:11:09|1.9012
02:11:10|1.9012
02:11:11|1.9012
02:11:11|1.9016
02:11:13|1.9016
02:11:14|1.9024
02:11:15|1.9024
02:11:16|1.9024
02:11:17|1.9024
02:11:18|1.9024
02:11:19|1.9024
02:11:20|1.9
02:11:21|1.9
02:11:22|1.9
02:11:24|1.9
02:11:25|1.8997
02:11:25|1.8997
02:11:26|1.8997
02:11:28|1.9001
02:11:29|1.9001
02:11:29|1.9002
02:11:31|1.8997
02:11:31|1.8995
02:11:33|1.8995
02:11:33|1.8995
02:11:35|1.8989
02:11:35|1.8989
02:11:37|1.8989
02:11:37|1.8989
02:11:39|1.8989
02:11:39|1.8987
02:11:41|1.8987
02:11:42|1.8987
02:11:43|1.8985
02:11:44|1.8987
02:11:44|1.898
02:11:46|1.898
02:11:46|1.898
02:11:48|1.898
02:11:48|1.8967
02:11:50|1.8967
02:11:50|1.8965
02:11:51|1.8972
02:11:52|1.8972
02:11:53|1.8972
02:11:55|1.8964
02:11:56|1.8983
02:11:57|1.8983
02:11:57|1.8983
02:11:58|1.8983
02:12:00|1.8968
02:12:00|1.8968
02:12:02|1.8968
02:12:02|1.8968
02:12:04|1.8968
02:12:05|1.8962
02:12:05|1.8962
02:12:07|1.8962
02:12:08|1.8962
02:12:09|1.8962
02:12:10|1.8962
02:12:11|1.8962
02:12:12|1.8962
02:12:13|1.8962
02:12:14|1.8962
02:12:15|1.896
02:12:16|1.896
02:12:17|1.896
02:12:18|1.8957
02:12:19|1.8957
02:12:20|1.8957
02:12:21|1.8958
02:12:22|1.8958
02:12:23|1.8958
02:12:24|1.8958
02:12:25|1.8949
02:12:26|1.8949
02:12:27|1.8962
02:12:28|1.8968
02:12:30|1.8968
02:12:31|1.8968
02:12:32|1.8964
02:12:33|1.8964
02:12:34|1.8964
02:12:35|1.8964
02:12:36|1.896
02:12:37|1.896
02:12:38|1.896
02:12:39|1.8964
02:12:41|1.8964
02:12:42|1.8964
02:12:42|1.895
02:12:44|1.8952
02:12:44|1.896
02:12:45|1.8964
02:12:47|1.8953
02:12:47|1.8944
02:12:48|1.8933
02:12:50|1.8933
02:12:51|1.8935
02:12:52|1.8934
02:12:53|1.8934
02:12:54|1.8932
02:12:55|1.8932
02:12:56|1.8932
02:12:57|1.8932
02:12:59|1.8932
02:12:59|1.8932
02:13:00|1.8937
02:13:01|1.8937
02:13:02|1.8939
02:13:04|1.894
02:13:06|1.894
02:13:07|1.894
02:13:08|1.894
02:13:09|1.896
02:13:11|1.896
02:13:11|1.8968
02:13:13|1.8968
02:13:14|1.8971
02:13:14|1.897
02:13:16|1.8965
02:13:16|1.8965
02:13:18|1.896
02:13:19|1.8966
02:13:20|1.8968
02:13:21|1.8977
02:13:22|1.8977
02:13:23|1.8977
02:13:24|1.8977
02:13:25|1.8977
02:13:27|1.8977
02:13:27|1.8976
02:13:29|1.8976
02:13:29|1.8972
02:13:30|1.8972
02:13:31|1.8972
02:13:32|1.8979
02:13:34|1.8978
02:13:35|1.8981
02:13:35|1.8981
02:13:36|1.8983
02:13:37|1.8983
02:13:38|1.8983
02:13:39|1.8985
02:13:40|1.8985
02:13:41|1.8983
02:13:42|1.8992
02:13:43|1.8988
02:13:45|1.8988
02:13:46|1.8988
02:13:47|1.8988
02:13:48|1.8996
02:13:48|1.8996
02:13:49|1.8996
02:13:50|1.9
02:13:51|1.9
02:13:53|1.9
02:13:54|1.9
02:13:55|1.9
02:13:56|1.9
02:13:57|1.9
02:13:58|1.9
02:13:59|1.9
02:14:00|1.9003
02:14:01|1.9003
02:14:02|1.9003
02:14:03|1.9003
02:14:04|1.9
02:14:05|1.9
02:14:06|1.8995
02:14:07|1.8995
02:14:08|1.8992
02:14:09|1.8992
02:14:10|1.8992
02:14:11|1.8992
02:14:12|1.9001
02:14:13|1.9001
02:14:14|1.9003
02:14:15|1.9003
02:14:16|1.9004
02:14:17|1.9006
02:14:18|1.9006
02:14:19|1.9005
02:14:20|1.9005
02:14:21|1.9005
02:14:22|1.9005
02:14:23|1.9005
02:14:24|1.9005
02:14:25|1.9005
02:14:26|1.9005
02:14:27|1.9009
02:14:28|1.9009
02:14:29|1.9009
02:14:31|1.9009
02:14:32|1.9006
02:14:33|1.9013
02:14:34|1.9013
02:14:35|1.9022
02:14:36|1.9022
02:14:37|1.9022
02:14:38|1.9029
02:14:39|1.9029
02:14:40|1.9029
02:14:41|1.903
02:14:42|1.9031
02:14:43|1.9034
02:14:44|1.9038
02:14:45|1.9036
02:14:46|1.9036
02:14:47|1.9029
02:14:48|1.9029
02:14:49|1.9029
02:14:50|1.9027
02:14:51|1.9027
02:14:53|1.9027
02:14:54|1.9025
02:14:54|1.9026
02:14:55|1.9026
02:14:56|1.9026
02:14:57|1.9026
02:14:58|1.9026
02:14:59|1.9026
02:15:00|1.9026
02:15:01|1.9026
02:15:03|1.9026
02:15:03|1.9015
02:15:04|1.9017
02:15:05|1.8999
02:15:07|1.8999
02:15:08|1.8999
02:15:09|1.8999
02:15:10|1.901
02:15:11|1.9023
02:15:12|1.9023
02:15:14|1.9027
02:15:15|1.902
02:15:15|1.9023
02:15:16|1.9022
02:15:18|1.9017
02:15:19|1.9022
02:15:20|1.9022
02:15:21|1.9022
02:15:22|1.9022
02:15:23|1.9022
02:15:24|1.9012
02:15:25|1.9012
02:15:26|1.9014
02:15:27|1.902
02:15:28|1.902
02:15:29|1.9019
02:15:29|1.902
02:15:30|1.902
02:15:32|1.902
02:15:33|1.902
02:15:33|1.902
02:15:34|1.902
02:15:36|1.902
02:15:36|1.9014
02:15:38|1.9012
02:15:39|1.902
02:15:40|1.902
02:15:41|1.902
02:15:42|1.902
02:15:43|1.9006
02:15:44|1.9006
02:15:45|1.9006
02:15:46|1.8997
02:15:47|1.9006
02:15:48|1.8998
02:15:49|1.9005
02:15:50|1.9005
02:15:51|1.9005
02:15:52|1.8992
02:15:53|1.8991
02:15:54|1.8991
02:15:55|1.8991
02:15:56|1.8997
02:15:57|1.8982
02:15:58|1.8986
02:15:59|1.8999
02:16:00|1.8996
02:16:01|1.8997
02:16:02|1.9
02:16:03|1.9
02:16:04|1.8983
02:16:05|1.8983
02:16:06|1.8983
02:16:08|1.8986
02:16:10|1.8983
02:16:10|1.8983
02:16:12|1.8986
02:16:13|1.8986
02:16:13|1.8986
02:16:15|1.8986
02:16:16|1.8994
02:16:16|1.8989
02:16:18|1.8989
02:16:19|1.8989
02:16:19|1.8984
02:16:20|1.8984
02:16:21|1.8984
02:16:22|1.8984
02:16:23|1.8984
02:16:25|1.8981
02:16:25|1.8981
02:16:26|1.8981
02:16:27|1.8981
02:16:28|1.8981
02:16:30|1.898
02:16:31|1.898
02:16:31|1.898
02:16:32|1.8981
02:16:33|1.8981
02:16:34|1.8981
02:16:35|1.8981
02:16:36|1.8981
02:16:37|1.8994
02:16:39|1.8995
02:16:40|1.8995
02:16:40|1.9
02:16:42|1.9
02:16:43|1.9
02:16:44|1.9
02:16:45|1.9007
02:16:45|1.9011
02:16:47|1.9011
02:16:48|1.9011
02:16:49|1.9017
02:16:50|1.9024
02:16:51|1.9024
02:16:52|1.9024
02:16:52|1.9024
02:16:53|1.9024
02:16:54|1.9027
02:16:55|1.9027
02:16:57|1.9032
02:16:57|1.9033
02:16:59|1.9033
02:16:59|1.9029
02:17:00|1.9025
02:17:01|1.9025
02:17:03|1.9032
02:17:04|1.9039
02:17:04|1.9025
02:17:05|1.9025
02:17:07|1.9025
02:17:07|1.9031
02:17:08|1.9031
02:17:11|1.9031
02:17:12|1.9031
02:17:13|1.9011
02:17:14|1.9017
02:17:15|1.9016
02:17:16|1.9015
02:17:16|1.9015
02:17:18|1.9002
02:17:19|1.901
02:17:20|1.901
02:17:21|1.901
02:17:22|1.901
02:17:22|1.9011
02:17:24|1.9011
02:17:26|1.9006
02:17:26|1.8995
02:17:27|1.8995
02:17:29|1.9
02:17:29|1.9002
02:17:30|1.901
02:17:31|1.8984
02:17:33|1.898
02:17:34|1.898
02:17:35|1.8976
02:17:36|1.8973
02:17:37|1.8973
02:17:38|1.8962
02:17:39|1.8971
02:17:40|1.8971
02:17:42|1.8963
02:17:43|1.8986
02:17:43|1.8986
02:17:45|1.8972
02:17:46|1.8972
02:17:46|1.8961
02:17:47|1.8966
02:17:48|1.8966
02:17:49|1.8958
02:17:50|1.8958
02:17:52|1.8958
02:17:52|1.8958
02:17:53|1.8958
02:17:54|1.8969
02:17:56|1.8979
02:17:57|1.8979
02:17:57|1.8982
02:17:59|1.8986
02:17:59|1.8986
02:18:01|1.8986
02:18:02|1.8986
02:18:02|1.8992
02:18:03|1.8983
02:18:05|1.8997
02:18:05|1.8997
02:18:07|1.8997
02:18:07|1.8994
02:18:09|1.8994
02:18:10|1.8994
02:18:11|1.8994
02:18:12|1.8984
02:18:13|1.899
02:18:14|1.899
02:18:15|1.899
02:18:16|1.8978
02:18:17|1.8978
02:18:19|1.8978
02:18:20|1.8989
02:18:21|1.8989
02:18:22|1.8988
02:18:23|1.8988
02:18:24|1.8988
02:18:25|1.8988
02:18:26|1.9
02:18:27|1.9
02:18:29|1.9002
02:18:29|1.9002
02:18:30|1.9002
02:18:32|1.9002
02:18:32|1.9002
02:18:33|1.9002
02:18:35|1.9002
02:18:36|1.9002
02:18:37|1.9002
02:18:37|1.9002
02:18:39|1.9002
02:18:40|1.9002
02:18:41|1.9012
02:18:41|1.9012
02:18:43|1.9012
02:18:44|1.9012
02:18:45|1.9016
02:18:46|1.9037
02:18:47|1.903
02:18:48|1.9023
02:18:48|1.9032
02:18:50|1.903
02:18:51|1.903
02:18:51|1.9031
02:18:53|1.9031
02:18:54|1.9031
02:18:55|1.9031
02:18:55|1.9034
02:18:56|1.9036
02:18:58|1.9034
02:18:59|1.9034
02:19:00|1.9034
02:19:00|1.9034
02:19:02|1.9034
02:19:03|1.9034
02:19:03|1.9035
02:19:05|1.9035
02:19:05|1.9024
02:19:07|1.9023
02:19:07|1.9023
02:19:09|1.9033
02:19:11|1.9033
02:19:12|1.9033
02:19:13|1.9032
02:19:14|1.9035
02:19:15|1.9033
02:19:16|1.903
02:19:17|1.903
02:19:18|1.903
02:19:19|1.9024
02:19:20|1.902
02:19:21|1.9016
02:19:22|1.9016
02:19:23|1.9016
02:19:24|1.9016
02:19:25|1.9016
02:19:26|1.9015
02:19:27|1.9015
02:19:28|1.9015
02:19:29|1.9015
02:19:31|1.9015
02:19:32|1.902
02:19:33|1.9022
02:19:34|1.9022
02:19:35|1.9015
02:19:36|1.9018
02:19:37|1.9021
02:19:37|1.9021
02:19:39|1.9021
02:19:40|1.9022
02:19:41|1.9022
02:19:42|1.9022
02:19:43|1.9028
02:19:44|1.9028
02:19:45|1.9033
02:19:45|1.9028
02:19:47|1.9028
02:19:47|1.9028
02:19:48|1.9027
02:19:50|1.9027
02:19:51|1.9027
02:19:52|1.9013
02:19:53|1.9013
02:19:53|1.902
02:19:55|1.902
02:19:56|1.9014
02:19:57|1.902
02:19:58|1.9015
02:19:59|1.9015
02:20:00|1.9016
02:20:01|1.9016
02:20:02|1.9016
02:20:03|1.9014
02:20:03|1.9013
02:20:05|1.9014
02:20:06|1.9013
02:20:06|1.9013
02:20:08|1.9013
02:20:08|1.9006
02:20:10|1.9003
02:20:11|1.9003
02:20:12|1.9003
02:20:13|1.9003
02:20:14|1.9003
02:20:14|1.9003
02:20:15|1.9014
02:20:18|1.9014
02:20:19|1.9012
02:20:20|1.9012
02:20:22|1.9012
02:20:23|1.9012
02:20:24|1.901
02:20:25|1.901
02:20:26|1.9009
02:20:27|1.9018
02:20:28|1.9016
02:20:29|1.9016
02:20:29|1.9016
02:20:30|1.9016
02:20:32|1.9014
02:20:33|1.9032
02:20:34|1.9035
02:20:35|1.9038
02:20:36|1.9027
02:20:37|1.9027
02:20:38|1.9027
02:20:39|1.9032
02:20:40|1.9035
02:20:41|1.9035
02:20:42|1.9035
02:20:43|1.9058
02:20:45|1.9052
02:20:46|1.9052
02:20:47|1.9052
02:20:48|1.9064
02:20:49|1.9064
02:20:49|1.9063
02:20:50|1.9061
02:20:52|1.9063
02:20:52|1.9068
02:20:54|1.9064
02:20:54|1.9071
02:20:55|1.9071
02:20:56|1.9071
02:20:57|1.9072
02:20:58|1.9066
02:20:59|1.9066
02:21:00|1.9066
02:21:02|1.9055
02:21:02|1.9047
02:21:04|1.9047
02:21:04|1.9051
02:21:06|1.9051
02:21:06|1.9051
02:21:07|1.9051
02:21:08|1.9041
02:21:09|1.9047
02:21:10|1.9053
02:21:11|1.9053
02:21:13|1.9057
02:21:14|1.9057
02:21:16|1.9057
02:21:17|1.9056
02:21:17|1.9054
02:21:19|1.9063
02:21:20|1.9063
02:21:20|1.9056
02:21:22|1.9056
02:21:23|1.9056
02:21:24|1.903
02:21:25|1.9043
02:21:26|1.9043
02:21:27|1.9047
02:21:28|1.9055
02:21:29|1.9055
02:21:30|1.9055
02:21:31|1.9055
02:21:32|1.9056
02:21:33|1.9056
02:21:34|1.9067
02:21:36|1.9065
02:21:36|1.9065
02:21:37|1.9067
02:21:38|1.9067
02:21:40|1.9061
02:21:40|1.9061
02:21:42|1.9061
02:21:42|1.9061
02:21:43|1.9061
02:21:45|1.9074
02:21:46|1.9063
02:21:46|1.9069
02:21:47|1.9069
02:21:48|1.9069
02:21:50|1.9069
02:21:50|1.9068
02:21:51|1.9068
02:21:53|1.9068
02:21:53|1.9068
02:21:55|1.9062
02:21:55|1.9062
02:21:56|1.9061
02:21:57|1.9061
02:21:59|1.9063
02:22:00|1.9064
02:22:00|1.9064
02:22:01|1.9063
02:22:02|1.9063
02:22:03|1.9063
02:22:04|1.9063
02:22:05|1.9063
02:22:07|1.9054
02:22:07|1.9054
02:22:08|1.9052
02:22:10|1.9048
02:22:10|1.9048
02:22:11|1.9055
02:22:13|1.9055
02:22:15|1.9055
02:22:16|1.9055
02:22:16|1.9054
02:22:18|1.9054
02:22:18|1.9054
02:22:19|1.9054
02:22:21|1.9047
02:22:21|1.9044
02:22:23|1.9044
02:22:23|1.9042
02:22:25|1.9046
02:22:26|1.9046
02:22:27|1.9065
02:22:28|1.9065
02:22:29|1.9065
02:22:29|1.9068
02:22:31|1.9068
02:22:32|1.9067
02:22:33|1.9067
02:22:34|1.9064
02:22:34|1.906
02:22:36|1.9065
02:22:37|1.9065
02:22:39|1.9066
02:22:40|1.9067
02:22:40|1.9068
02:22:42|1.907
02:22:43|1.907
02:22:44|1.907
02:22:45|1.9076
02:22:45|1.9076
02:22:46|1.9076
02:22:48|1.9076
02:22:49|1.9076
02:22:50|1.9076
02:22:51|1.9076
02:22:52|1.9076
02:22:54|1.9077
02:22:54|1.9072
02:22:55|1.9077
02:22:56|1.9077
02:22:57|1.9077
02:22:58|1.9077
02:23:00|1.9077
02:23:00|1.9077
02:23:01|1.9078
02:23:02|1.9078
02:23:03|1.9078
02:23:04|1.9082
02:23:05|1.9082
02:23:06|1.9082
02:23:07|1.9082
02:23:08|1.9082
02:23:09|1.9071
02:23:10|1.9071
02:23:11|1.9071
02:23:12|1.907
02:23:15|1.907
02:23:15|1.9077
02:23:17|1.9077
02:23:18|1.9077
02:23:19|1.9077
02:23:20|1.9071
02:23:21|1.9071
02:23:22|1.9071
02:23:23|1.9062
02:23:24|1.9062
02:23:25|1.9062
02:23:25|1.9062
02:23:26|1.9062
02:23:27|1.9063
02:23:28|1.9063
02:23:30|1.9063
02:23:31|1.9062
02:23:32|1.9062
02:23:33|1.9062
02:23:34|1.9062
02:23:34|1.9062
02:23:36|1.906
02:23:37|1.906
02:23:38|1.9068
02:23:39|1.9068
02:23:40|1.9068
02:23:41|1.9068
02:23:42|1.9071
02:23:43|1.9071
02:23:44|1.9071
02:23:45|1.9071
02:23:46|1.9071
02:23:47|1.9071
02:23:48|1.9071
02:23:49|1.9071
02:23:50|1.9071
02:23:52|1.9071
02:23:52|1.9063
02:23:53|1.9063
02:23:54|1.9061
02:23:55|1.9061
02:23:56|1.9061
02:23:58|1.9061
02:23:59|1.9062
02:23:59|1.9062
02:24:01|1.9062
02:24:01|1.9062
02:24:03|1.9064
02:24:04|1.9063
02:24:05|1.9054
02:24:05|1.9054
02:24:06|1.9054
02:24:07|1.9054
02:24:08|1.9066
02:24:10|1.9066
02:24:11|1.9068
02:24:11|1.9068
02:24:13|1.9068
02:24:14|1.907
02:24:15|1.907
02:24:17|1.907
02:24:17|1.907
02:24:18|1.907
02:24:20|1.9072
02:24:21|1.9072
02:24:22|1.908
02:24:23|1.9094
02:24:24|1.9094
02:24:25|1.9094
02:24:26|1.9094
02:24:27|1.9087
02:24:28|1.909
02:24:29|1.907
02:24:30|1.907
02:24:31|1.9087
02:24:32|1.9097
02:24:33|1.9097
02:24:35|1.9103
02:24:35|1.9102
02:24:37|1.9101
02:24:38|1.9103
02:24:38|1.9102
02:24:39|1.9108
02:24:41|1.9108
02:24:41|1.9103
02:24:43|1.9103
02:24:43|1.9103
02:24:45|1.9104
02:24:45|1.9104
02:24:46|1.9096
02:24:47|1.9092
02:24:48|1.9086
02:24:50|1.9086
02:24:50|1.9096
02:24:51|1.909
02:24:53|1.9086
02:24:53|1.9079
02:24:54|1.9079
02:24:56|1.9079
02:24:56|1.9085
02:24:58|1.9091
02:24:58|1.9091
02:24:59|1.909
02:25:00|1.909
02:25:01|1.909
02:25:02|1.909
02:25:03|1.9089
02:25:04|1.9089
02:25:05|1.91
02:25:06|1.9092
02:25:07|1.9092
02:25:08|1.9092
02:25:09|1.9092
02:25:10|1.9092
02:25:11|1.9094
02:25:12|1.91
02:25:14|1.91
02:25:14|1.91
02:25:16|1.9082
02:25:18|1.9088
02:25:18|1.9085
02:25:20|1.909
02:25:21|1.9093
02:25:22|1.9093
02:25:23|1.9093
02:25:24|1.9093
02:25:25|1.9093
02:25:26|1.9093
02:25:27|1.9093
02:25:28|1.9096
02:25:29|1.9096
02:25:30|1.9088
02:25:31|1.909
02:25:32|1.909
02:25:33|1.9089
02:25:34|1.909
02:25:35|1.909
02:25:36|1.9082
02:25:37|1.909
02:25:38|1.9106
02:25:39|1.9106
02:25:40|1.9106
02:25:41|1.9102
02:25:43|1.9102
02:25:43|1.9102
02:25:44|1.9097
02:25:45|1.91
02:25:46|1.91
02:25:47|1.9104
02:25:48|1.9104
02:25:49|1.9104
02:25:51|1.9104
02:25:51|1.9104
02:25:52|1.9104
02:25:53|1.9103
02:25:54|1.9098
02:25:55|1.9098
02:25:56|1.9098
02:25:58|1.9098
02:25:58|1.9098
02:25:59|1.9086
02:26:01|1.909
02:26:01|1.9084
02:26:02|1.9079
02:26:03|1.9096
02:26:04|1.908
02:26:05|1.9078
02:26:07|1.9079
02:26:07|1.9066
02:26:09|1.9075
02:26:09|1.9063
02:26:11|1.9053
02:26:11|1.9054
02:26:12|1.9053
02:26:13|1.9058
02:26:14|1.9058
02:26:15|1.9049
02:26:17|1.9037
02:26:19|1.9038
02:26:20|1.9038
02:26:21|1.9048
02:26:22|1.904
02:26:23|1.9038
02:26:24|1.9038
02:26:25|1.9037
02:26:25|1.9037
02:26:26|1.9036
02:26:27|1.9035
02:26:29|1.9036
02:26:29|1.9036
02:26:31|1.9038
02:26:31|1.9038
02:26:33|1.9046
02:26:33|1.9054
02:26:35|1.9048
02:26:36|1.905
02:26:36|1.905
02:26:37|1.905
02:26:39|1.905
02:26:39|1.905
02:26:40|1.9037
02:26:42|1.9037
02:26:42|1.9034
02:26:43|1.9054
02:26:44|1.9054
02:26:46|1.9048
02:26:47|1.9048
02:26:47|1.9058
02:26:48|1.9058
02:26:49|1.9058
02:26:51|1.905
02:26:52|1.905
02:26:53|1.905
02:26:53|1.9058
02:26:55|1.9058
02:26:56|1.905
02:26:57|1.905
02:26:58|1.905
02:26:59|1.9056
02:27:00|1.9056
02:27:01|1.9056
02:27:02|1.9056
02:27:03|1.9056
02:27:04|1.9056
02:27:05|1.9057
02:27:06|1.9057
02:27:07|1.9056
02:27:08|1.9056
02:27:09|1.9056
02:27:10|1.9052
02:27:11|1.9052
02:27:12|1.9052
02:27:13|1.9052
02:27:14|1.9052
02:27:15|1.9052
02:27:16|1.9048
02:27:17|1.9038
02:27:19|1.904
02:27:20|1.9049
02:27:21|1.9049
02:27:22|1.9049
02:27:23|1.9049
02:27:24|1.9049
02:27:26|1.9052
02:27:26|1.9052
02:27:28|1.9034
02:27:29|1.9034
02:27:29|1.905
02:27:30|1.9051
02:27:31|1.9052
02:27:32|1.905
02:27:34|1.905
02:27:35|1.9058
02:27:36|1.9058
02:27:37|1.9058
02:27:37|1.9058
02:27:39|1.9058
02:27:40|1.9058
02:27:41|1.9058
02:27:42|1.9058
02:27:42|1.9056
02:27:43|1.9056
02:27:45|1.9051
02:27:45|1.9051
02:27:47|1.9051
02:27:47|1.9051
02:27:49|1.9069
02:27:50|1.9069
02:27:51|1.9069
02:27:52|1.9069
02:27:52|1.9068
02:27:53|1.9068
02:27:55|1.9064
02:27:56|1.9064
02:27:57|1.9064
02:27:58|1.9081
02:27:59|1.9076
02:28:00|1.9074
02:28:01|1.9074
02:28:02|1.9091
02:28:03|1.9091
02:28:04|1.9091
02:28:05|1.9091
02:28:06|1.9091
02:28:07|1.9096
02:28:08|1.9096
02:28:10|1.9104
02:28:10|1.9112
02:28:11|1.911
02:28:12|1.911
02:28:14|1.911
02:28:14|1.9118
02:28:16|1.9118
02:28:16|1.9118
02:28:17|1.912
02:28:19|1.9121
02:28:21|1.912
02:28:22|1.9132
02:28:23|1.9132
02:28:25|1.9135
02:28:26|1.9129
02:28:27|1.9129
02:28:28|1.9162
02:28:29|1.9143
02:28:30|1.9142
02:28:31|1.9146
02:28:32|1.914
02:28:33|1.9143
02:28:34|1.914
02:28:36|1.9134
02:28:36|1.9135
02:28:37|1.9129
02:28:39|1.9129
02:28:39|1.9143
02:28:41|1.9127
02:28:42|1.9143
02:28:43|1.9145
02:28:44|1.9145
02:28:45|1.914
02:28:46|1.9127
02:28:47|1.9143
02:28:48|1.9143
02:28:49|1.914
02:28:50|1.9137
02:28:51|1.9147
02:28:52|1.9147
02:28:53|1.9147
02:28:54|1.914
02:28:56|1.914
02:28:56|1.914
02:28:58|1.914
02:28:59|1.9133
02:28:59|1.9133
02:29:00|1.9133
02:29:01|1.9133
02:29:03|1.9133
02:29:03|1.9133
02:29:04|1.9133
02:29:05|1.9133
02:29:07|1.9124
02:29:07|1.9124
02:29:08|1.9115
02:29:09|1.9115
02:29:10|1.9115
02:29:11|1.9115
02:29:12|1.9115
02:29:14|1.9115
02:29:14|1.9115
02:29:16|1.9113
02:29:17|1.9125
02:29:18|1.9125
02:29:19|1.9131
02:29:20|1.9131
02:29:21|1.9131
02:29:22|1.9131
02:29:23|1.9131
02:29:24|1.9131
02:29:25|1.9131
02:29:26|1.9131
02:29:27|1.9144
02:29:29|1.9144
02:29:29|1.9139
02:29:31|1.9139
02:29:32|1.9139
02:29:32|1.9139
02:29:34|1.9145
02:29:35|1.9145
02:29:35|1.9145
02:29:37|1.9145
02:29:37|1.9137
02:29:39|1.914
02:29:40|1.914
02:29:41|1.914
02:29:42|1.914
02:29:43|1.914
02:29:44|1.914
02:29:45|1.9139
02:29:46|1.9137
02:29:47|1.9129
02:29:48|1.913
02:29:49|1.9136
02:29:50|1.9136
02:29:50|1.9138
02:29:52|1.9138
02:29:52|1.9138
02:29:54|1.9142
02:29:54|1.9142
02:29:56|1.9142
02:29:57|1.9142
02:29:58|1.9142
02:29:58|1.9142
02:30:00|1.9142
02:30:01|1.9156
02:30:01|1.9151
02:30:03|1.9155
02:30:04|1.9151
02:30:05|1.9151
02:30:06|1.9151
02:30:07|1.9145
02:30:08|1.9145
02:30:09|1.9145
02:30:10|1.9145
02:30:11|1.9145
02:30:12|1.913
02:30:13|1.913
02:30:14|1.913
02:30:15|1.913
02:30:16|1.9132
02:30:17|1.9145
02:30:18|1.9145
02:30:19|1.9145
02:30:20|1.9137
02:30:22|1.9138
02:30:23|1.9138
02:30:24|1.9137
02:30:25|1.9137
02:30:26|1.9137
02:30:27|1.9139
02:30:28|1.9136
02:30:29|1.9136
02:30:30|1.9137
02:30:31|1.9137
02:30:33|1.9137
02:30:33|1.914
02:30:35|1.914
02:30:37|1.9138
02:30:37|1.9119
02:30:39|1.9119
02:30:39|1.9119
02:30:40|1.9119
02:30:41|1.9119
02:30:43|1.9119
02:30:43|1.9119
02:30:44|1.9118
02:30:46|1.9101
02:30:47|1.9101
02:30:48|1.9101
02:30:48|1.91
02:30:50|1.91
02:30:50|1.9084
02:30:51|1.9081
02:30:52|1.9081
02:30:53|1.908
02:30:55|1.9089
02:30:56|1.91
02:30:57|1.9098
02:30:57|1.9098
02:30:58|1.9098
02:30:59|1.9116
02:31:01|1.9109
02:31:02|1.9109
02:31:03|1.9109
02:31:04|1.9109
02:31:04|1.9113
02:31:06|1.9113
02:31:07|1.9113
02:31:08|1.9113
02:31:08|1.9108
02:31:10|1.9121
02:31:10|1.9121
02:31:11|1.9121
02:31:12|1.9121
02:31:13|1.9121
02:31:14|1.9135
02:31:15|1.9135
02:31:17|1.9124
02:31:18|1.9124
02:31:18|1.9121
02:31:20|1.9121
02:31:20|1.9123
02:31:22|1.9129
02:31:24|1.9121
02:31:25|1.9131
02:31:26|1.9136
02:31:27|1.9149
02:31:28|1.9149
02:31:29|1.9149
02:31:31|1.9149
02:31:32|1.9149
02:31:33|1.9149
02:31:34|1.9146
02:31:35|1.9146
02:31:36|1.915
02:31:37|1.9173
02:31:38|1.9153
02:31:38|1.9155
02:31:40|1.9155
02:31:41|1.9158
02:31:42|1.9159
02:31:43|1.9159
02:31:44|1.9159
02:31:45|1.9156
02:31:46|1.9156
02:31:47|1.916
02:31:48|1.916
02:31:49|1.9164
02:31:51|1.9164
02:31:51|1.9164
02:31:52|1.9161
02:31:54|1.9161
02:31:54|1.9163
02:31:55|1.9166
02:31:56|1.9165
02:31:58|1.9169
02:31:59|1.9168
02:32:00|1.9168
02:32:01|1.9169
02:32:02|1.9171
02:32:03|1.9171
02:32:04|1.9171
02:32:05|1.9171
02:32:06|1.9171
02:32:07|1.9117
02:32:08|1.9131
02:32:09|1.9135
02:32:10|1.9135
02:32:11|1.9135
02:32:12|1.9133
02:32:13|1.9133
02:32:14|1.9137
02:32:15|1.914
02:32:16|1.914
02:32:17|1.9139
02:32:18|1.9139
02:32:19|1.9141
02:32:20|1.9143
02:32:21|1.9132
02:32:22|1.9132
02:32:24|1.9129
02:32:25|1.9099
02:32:25|1.9098
02:32:27|1.9078
02:32:28|1.9092
02:32:29|1.9084
02:32:30|1.9084
02:32:31|1.9084
02:32:32|1.9084
02:32:33|1.909
02:32:34|1.9096
02:32:35|1.9094
02:32:36|1.9094
02:32:37|1.9094
02:32:38|1.9098
02:32:39|1.9098
02:32:40|1.9097
02:32:41|1.9098
02:32:42|1.9098
02:32:43|1.9098
02:32:44|1.9093
02:32:46|1.9093
02:32:46|1.9093
02:32:48|1.9093
02:32:48|1.9093
02:32:50|1.9093
02:32:51|1.9093
02:32:51|1.9098
02:32:53|1.9098
02:32:53|1.9098
02:32:54|1.9098
02:32:56|1.9098
02:32:56|1.9098
02:32:57|1.9092
02:32:58|1.9092
02:33:00|1.9092
02:33:00|1.9093
02:33:01|1.909
02:33:03|1.909
02:33:04|1.909
02:33:04|1.909
02:33:06|1.909
02:33:06|1.909
02:33:07|1.9091
02:33:09|1.9091
02:33:09|1.9077
02:33:10|1.9077
02:33:12|1.9077
02:33:12|1.91
02:33:13|1.9103
02:33:15|1.91
02:33:15|1.91
02:33:16|1.9098
02:33:17|1.9098
02:33:19|1.9098
02:33:19|1.9093
02:33:20|1.9093
02:33:21|1.9091
02:33:23|1.9081
02:33:24|1.9083
02:33:25|1.9081
02:33:26|1.9081
02:33:28|1.9073
02:33:29|1.9081
02:33:30|1.9081
02:33:31|1.908
02:33:32|1.908
02:33:33|1.9084
02:33:34|1.9084
02:33:34|1.9084
02:33:36|1.9084
02:33:37|1.9081
02:33:38|1.9081
02:33:38|1.9081
02:33:39|1.9084
02:33:41|1.9096
02:33:42|1.9106
02:33:43|1.9106
02:33:43|1.9106
02:33:45|1.9093
02:33:46|1.9084
02:33:46|1.9084
02:33:47|1.9099
02:33:49|1.9099
02:33:49|1.9099
02:33:51|1.9099
02:33:52|1.9099
02:33:53|1.9099
02:33:54|1.9101
02:33:55|1.9102
02:33:56|1.9102
02:33:57|1.9104
02:33:57|1.9108
02:34:00|1.9103
02:34:00|1.9103
02:34:01|1.9095
02:34:03|1.9095
02:34:03|1.9095
02:34:05|1.9095
02:34:05|1.9095
02:34:06|1.9095
02:34:07|1.9101
02:34:08|1.9101
02:34:10|1.9098
02:34:10|1.9098
02:34:11|1.9098
02:34:12|1.9098
02:34:13|1.9098
02:34:14|1.9098
02:34:15|1.9098
02:34:16|1.9098
02:34:17|1.9072
02:34:19|1.9077
02:34:19|1.9077
02:34:20|1.9075
02:34:22|1.9075
02:34:23|1.9075
02:34:23|1.9075
02:34:24|1.9075
02:34:26|1.9075
02:34:27|1.9073
02:34:28|1.907
02:34:29|1.907
02:34:30|1.907
02:34:31|1.907
02:34:32|1.907
02:34:33|1.9074
02:34:34|1.9074
02:34:35|1.9073
02:34:36|1.907
02:34:37|1.907
02:34:38|1.907
02:34:39|1.907
02:34:40|1.907
02:34:41|1.907
02:34:42|1.907
02:34:43|1.907
02:34:44|1.907
02:34:45|1.907
02:34:46|1.907
02:34:47|1.907
02:34:48|1.907
02:34:49|1.907
02:34:50|1.9079
02:34:51|1.9079
02:34:52|1.9079
02:34:53|1.9079
02:34:55|1.9079
02:34:55|1.9078
02:34:56|1.9054
02:34:58|1.9065
02:34:59|1.9076
02:34:59|1.9066
02:35:00|1.9066
02:35:02|1.9059
02:35:02|1.9059
02:35:03|1.9059
02:35:04|1.9058
02:35:05|1.9058
02:35:06|1.9055
02:35:07|1.904
02:35:09|1.9039
02:35:11|1.9033
02:35:12|1.9039
02:35:13|1.9026
02:35:14|1.903
02:35:15|1.903
02:35:16|1.9027
02:35:17|1.9038
02:35:18|1.9038
02:35:19|1.9038
02:35:19|1.904
02:35:21|1.9038
02:35:22|1.9048
02:35:22|1.9048
02:35:23|1.9048
02:35:24|1.9048
02:35:26|1.9048
02:35:27|1.904
02:35:29|1.904
02:35:29|1.9031
02:35:31|1.9031
02:35:31|1.9031
02:35:33|1.9031
02:35:33|1.9031
02:35:34|1.9031
02:35:35|1.9031
02:35:37|1.9031
02:35:38|1.9031
02:35:38|1.9031
02:35:40|1.9031
02:35:40|1.9042
02:35:42|1.9042
02:35:43|1.9042
02:35:44|1.9022
02:35:45|1.9028
02:35:45|1.9014
02:35:47|1.9015
02:35:48|1.9015
02:35:48|1.9027
02:35:50|1.9027
02:35:51|1.9027
02:35:51|1.9029
02:35:52|1.9029
02:35:53|1.9029
02:35:55|1.9029
02:35:55|1.9029
02:35:57|1.9029
02:35:58|1.9029
02:35:59|1.9033
02:35:59|1.9033
02:36:00|1.9033
02:36:02|1.9033
02:36:02|1.9033
02:36:04|1.9037
02:36:04|1.9037
02:36:06|1.9035
02:36:07|1.9039
02:36:08|1.9039
02:36:09|1.9039
02:36:10|1.9039
02:36:10|1.9039
02:36:12|1.9039
02:36:13|1.9041
02:36:14|1.9041
02:36:15|1.9041
02:36:16|1.9039
02:36:17|1.9043
02:36:18|1.9041
02:36:19|1.9041
02:36:20|1.9035
02:36:21|1.9031
02:36:22|1.9031
02:36:23|1.9031
02:36:24|1.9031
02:36:25|1.9031
02:36:26|1.9031
02:36:28|1.9031
02:36:29|1.9031
02:36:31|1.903
02:36:31|1.903
02:36:32|1.903
02:36:33|1.903
02:36:34|1.9029
02:36:36|1.9025
02:36:36|1.9025
02:36:37|1.9028
02:36:39|1.9028
02:36:40|1.9028
02:36:40|1.9028
02:36:41|1.9028
02:36:43|1.9028
02:36:43|1.9028
02:36:45|1.9028
02:36:45|1.9028
02:36:47|1.9026
02:36:47|1.9026
02:36:48|1.9026
02:36:49|1.9026
02:36:51|1.9005
02:36:52|1.902
02:36:52|1.902
02:36:54|1.902
02:36:54|1.902
02:36:55|1.9018
02:36:57|1.9018
02:36:57|1.9026
02:36:58|1.9026
02:36:59|1.9026
02:37:01|1.9026
02:37:02|1.9026
02:37:03|1.9026
02:37:04|1.9026
02:37:05|1.902
02:37:06|1.902
02:37:07|1.902
02:37:08|1.902
02:37:09|1.902
02:37:10|1.902
02:37:11|1.902
02:37:12|1.902
02:37:14|1.903
02:37:14|1.9035
02:37:15|1.9035
02:37:16|1.9035
02:37:17|1.9036
02:37:18|1.903
02:37:19|1.903
02:37:20|1.903
02:37:21|1.903
02:37:22|1.903
02:37:23|1.9036
02:37:24|1.9036
02:37:25|1.9036
02:37:26|1.9036
02:37:27|1.9036
02:37:29|1.9036
02:37:30|1.904
02:37:32|1.904
02:37:33|1.9044
02:37:33|1.9053
02:37:34|1.904
02:37:36|1.904
02:37:37|1.9045
02:37:37|1.9045
02:37:38|1.9045
02:37:40|1.9029
02:37:41|1.9029
02:37:42|1.9037
02:37:43|1.9033
02:37:44|1.9033
02:37:44|1.9029
02:37:45|1.9029
02:37:47|1.9029
02:37:47|1.9028
02:37:49|1.9028
02:37:50|1.9028
02:37:51|1.9027
02:37:52|1.9027
02:37:53|1.9027
02:37:54|1.9029
02:37:55|1.9029
02:37:56|1.9029
02:37:56|1.9027
02:37:58|1.9026
02:37:58|1.9024
02:38:00|1.9024
02:38:01|1.9024
02:38:02|1.9029
02:38:03|1.9029
02:38:03|1.9029
02:38:05|1.9027
02:38:06|1.9027
02:38:07|1.9028
02:38:09|1.9018
02:38:09|1.9016
02:38:11|1.9017
02:38:11|1.9017
02:38:12|1.9017
02:38:14|1.9017
02:38:14|1.9017
02:38:15|1.9017
02:38:16|1.9024
02:38:18|1.9029
02:38:18|1.9033
02:38:19|1.9042
02:38:20|1.9045
02:38:21|1.9051
02:38:23|1.9051
02:38:23|1.9051
02:38:24|1.9051
02:38:25|1.9051
02:38:27|1.9051
02:38:27|1.9051
02:38:28|1.9051
02:38:29|1.9057
02:38:31|1.9057
02:38:32|1.9057
02:38:33|1.9057
02:38:34|1.9057
02:38:35|1.9057
02:38:37|1.9054
02:38:38|1.9049
02:38:39|1.9049
02:38:39|1.9049
02:38:40|1.9049
02:38:42|1.9049
02:38:43|1.9049
02:38:44|1.9049
02:38:44|1.9049
02:38:45|1.9046
02:38:47|1.9042
02:38:48|1.9042
02:38:49|1.9041
02:38:50|1.9041
02:38:51|1.9041
02:38:51|1.9041
02:38:53|1.9041
02:38:54|1.9041
02:38:54|1.9041
02:38:56|1.9045
02:38:57|1.9041
02:38:57|1.904
02:38:59|1.9039
02:38:59|1.9039
02:39:00|1.9039
02:39:02|1.9039
02:39:03|1.9039
02:39:04|1.9039
02:39:05|1.9039
02:39:06|1.9039
02:39:07|1.9039
02:39:08|1.9039
02:39:09|1.9039
02:39:10|1.9039
02:39:11|1.9039
02:39:12|1.9039
02:39:13|1.9039
02:39:15|1.9033
02:39:16|1.9033
02:39:17|1.9028
02:39:18|1.9028
02:39:19|1.9025
02:39:20|1.9025
02:39:21|1.9022
02:39:22|1.9022
02:39:23|1.9022
02:39:24|1.9022
02:39:25|1.9022
02:39:26|1.9023
02:39:27|1.9022
02:39:28|1.9013
02:39:29|1.9013
02:39:31|1.9013
02:39:32|1.9013
02:39:33|1.9013
02:39:34|1.9013
02:39:35|1.901
02:39:37|1.9025
02:39:37|1.9014
02:39:38|1.9014
02:39:40|1.9014
02:39:40|1.9015
02:39:42|1.9015
02:39:43|1.9015
02:39:44|1.9015
02:39:45|1.9024
02:39:46|1.9019
02:39:47|1.9016
02:39:48|1.9016
02:39:49|1.9017
02:39:50|1.9
02:39:51|1.9
02:39:52|1.8992
02:39:53|1.8992
02:39:54|1.9
02:39:55|1.9
02:39:56|1.9
02:39:57|1.9005
02:39:58|1.8987
02:39:59|1.8987
02:40:00|1.8992
02:40:01|1.8992
02:40:02|1.8976
02:40:03|1.8993
02:40:04|1.8992
02:40:05|1.8992
02:40:06|1.8983
02:40:07|1.8983
02:40:08|1.8983
02:40:09|1.8994
02:40:10|1.8994
02:40:11|1.8994
02:40:12|1.8994
02:40:13|1.8949
02:40:14|1.8958
02:40:15|1.8957
02:40:16|1.8965
02:40:17|1.8964
02:40:18|1.8962
02:40:19|1.8965
02:40:21|1.8948
02:40:21|1.8964
02:40:22|1.8967
02:40:23|1.8967
02:40:24|1.8902
02:40:25|1.8921
02:40:27|1.8936
02:40:27|1.8942
02:40:28|1.8948
02:40:29|1.8945
02:40:32|1.8945
02:40:33|1.8946
02:40:34|1.8948
02:40:35|1.8948
02:40:36|1.8948
02:40:37|1.8944
02:40:37|1.8949
02:40:38|1.8949
02:40:40|1.8949
02:40:40|1.8948
02:40:41|1.8943
02:40:43|1.8941
02:40:43|1.8941
02:40:45|1.8935
02:40:46|1.8935
02:40:46|1.8957
02:40:48|1.8954
02:40:48|1.8954
02:40:49|1.8954
02:40:50|1.8957
02:40:51|1.8952
02:40:53|1.8952
02:40:54|1.8952
02:40:55|1.8949
02:40:55|1.8953
02:40:57|1.8944
02:40:58|1.8944
02:40:59|1.8962
02:40:59|1.8941
02:41:01|1.8941
02:41:01|1.8941
02:41:02|1.8935
02:41:04|1.8933
02:41:04|1.8932
02:41:05|1.8932
02:41:07|1.8927
02:41:07|1.8929
02:41:09|1.8923
02:41:10|1.8923
02:41:10|1.8929
02:41:12|1.8929
02:41:13|1.8931
02:41:14|1.8943
02:41:15|1.8938
02:41:16|1.8942
02:41:16|1.8943
02:41:17|1.8943
02:41:19|1.8949
02:41:20|1.896
02:41:20|1.8962
02:41:21|1.8962
02:41:23|1.8962
02:41:24|1.8965
02:41:24|1.8971
02:41:26|1.8966
02:41:26|1.8979
02:41:28|1.8979
02:41:29|1.8986
02:41:30|1.8967
02:41:31|1.8967
02:41:32|1.8966
02:41:34|1.8969
02:41:35|1.8969
02:41:35|1.8969
02:41:37|1.8969
02:41:37|1.8969
02:41:39|1.8974
02:41:40|1.8974
02:41:40|1.8974
02:41:42|1.8972
02:41:43|1.8972
02:41:44|1.8972
02:41:45|1.8976
02:41:46|1.8976
02:41:47|1.8976
02:41:48|1.8987
02:41:49|1.8987
02:41:51|1.8987
02:41:52|1.8973
02:41:53|1.8973
02:41:55|1.8973
02:41:55|1.8973
02:41:56|1.8984
02:41:58|1.8978
02:41:59|1.8977
02:42:00|1.8977
02:42:01|1.8976
02:42:01|1.8976
02:42:02|1.8981
02:42:04|1.8979
02:42:04|1.8979
02:42:05|1.8979
02:42:07|1.8976
02:42:07|1.8976
02:42:08|1.8976
02:42:10|1.8979
02:42:10|1.8979
02:42:11|1.8979
02:42:13|1.8979
02:42:14|1.8984
02:42:14|1.8979
02:42:16|1.8979
02:42:17|1.8989
02:42:17|1.8991
02:42:19|1.8991
02:42:19|1.8991
02:42:21|1.8968
02:42:22|1.8968
02:42:23|1.8968
02:42:24|1.8964
02:42:24|1.8974
02:42:26|1.8974
02:42:27|1.8974
02:42:28|1.8968
02:42:29|1.8968
02:42:30|1.8968
02:42:31|1.8968
02:42:32|1.8964
02:42:34|1.8964
02:42:34|1.8965
02:42:36|1.8965
02:42:36|1.8965
02:42:38|1.8965
02:42:38|1.8965
02:42:40|1.8965
02:42:41|1.8965
02:42:41|1.8956
02:42:43|1.8956
02:42:43|1.8961
02:42:45|1.8961
02:42:46|1.8961
02:42:47|1.8962
02:42:48|1.8962
02:42:49|1.8962
02:42:50|1.8962
02:42:51|1.8962
02:42:52|1.8962
02:42:54|1.8962
02:42:54|1.8962
02:42:55|1.8962
02:42:56|1.8962
02:42:57|1.8977
02:42:59|1.8977
02:43:00|1.8977
02:43:01|1.8977
02:43:02|1.8979
02:43:03|1.8975
02:43:04|1.898
02:43:05|1.898
02:43:06|1.898
02:43:07|1.8975
02:43:08|1.8975
02:43:09|1.8975
02:43:10|1.8975
02:43:11|1.8975
02:43:12|1.8975
02:43:13|1.8975
02:43:14|1.8975
02:43:15|1.8975
02:43:16|1.8961
02:43:17|1.8962
02:43:18|1.8962
02:43:19|1.8962
02:43:20|1.8962
02:43:21|1.8969
02:43:22|1.8969
02:43:23|1.8969
02:43:24|1.8969
02:43:25|1.8969
02:43:26|1.8969
02:43:27|1.8972
02:43:28|1.8966
02:43:29|1.8966
02:43:30|1.8966
02:43:31|1.8957
02:43:32|1.8957
02:43:33|1.8957
02:43:34|1.8957
02:43:36|1.8957
02:43:37|1.8966
02:43:38|1.8967
02:43:39|1.8967
02:43:40|1.8967
02:43:41|1.8967
02:43:42|1.8967
02:43:43|1.8967
02:43:44|1.8967
02:43:46|1.8967
02:43:46|1.8967
02:43:47|1.8965
02:43:49|1.8965
02:43:50|1.8965
02:43:52|1.8965
02:43:53|1.8967
02:43:53|1.8967
02:43:55|1.8966
02:43:56|1.8966
02:43:56|1.8975
02:43:57|1.8975
02:43:58|1.8975
02:43:59|1.8975
02:44:00|1.8966
02:44:01|1.8965
02:44:03|1.8969
02:44:04|1.8969
02:44:05|1.8969
02:44:06|1.8965
02:44:07|1.8965
02:44:08|1.8965
02:44:08|1.8965
02:44:10|1.8965
02:44:11|1.8966
02:44:12|1.8967
02:44:13|1.8967
02:44:14|1.8962
02:44:15|1.8962
02:44:16|1.8962
02:44:16|1.8955
02:44:18|1.8954
02:44:18|1.8954
02:44:20|1.8951
02:44:20|1.8951
02:44:22|1.895
02:44:23|1.8941
02:44:24|1.8941
02:44:25|1.8941
02:44:26|1.8941
02:44:27|1.8941
02:44:28|1.8941
02:44:28|1.8941
02:44:29|1.8941
02:44:30|1.8941
02:44:31|1.8941
02:44:33|1.8938
02:44:34|1.8938
02:44:35|1.8936
02:44:36|1.8937
02:44:38|1.8936
02:44:39|1.8936
02:44:40|1.8936
02:44:41|1.8936
02:44:42|1.8938
02:44:43|1.8944
02:44:45|1.8944
02:44:45|1.8944
02:44:46|1.8949
02:44:48|1.8955
02:44:48|1.8951
02:44:49|1.8951
02:44:50|1.8951
02:44:52|1.8951
02:44:52|1.8951
02:44:54|1.8951
02:44:54|1.8951
02:44:56|1.8951
02:44:57|1.8953
02:44:58|1.8953
02:44:58|1.8953
02:45:00|1.8953
02:45:01|1.8953
02:45:02|1.8954
02:45:03|1.8954
02:45:04|1.8954
02:45:05|1.8954
02:45:07|1.8954
02:45:07|1.8953
02:45:09|1.8953
02:45:09|1.8947
02:45:10|1.8947
02:45:11|1.8947
02:45:13|1.8944
02:45:14|1.8935
02:45:14|1.8935
02:45:15|1.8935
02:45:16|1.8935
02:45:17|1.8935
02:45:18|1.8931
02:45:19|1.8929
02:45:20|1.8929
02:45:21|1.8929
02:45:22|1.8928
02:45:24|1.8931
02:45:24|1.8933
02:45:26|1.8927
02:45:27|1.8927
02:45:27|1.8927
02:45:28|1.8927
02:45:29|1.8927
02:45:30|1.8927
02:45:31|1.8931
02:45:32|1.8932
02:45:33|1.893
02:45:35|1.893
02:45:35|1.893
02:45:37|1.893
02:45:38|1.8934
02:45:39|1.893
02:45:40|1.893
02:45:41|1.893
02:45:42|1.893
02:45:43|1.8938
02:45:44|1.8949
02:45:45|1.8949
02:45:46|1.8951
02:45:47|1.8951
02:45:48|1.8951
02:45:49|1.8951
02:45:50|1.8951
02:45:51|1.8951
02:45:52|1.8951
02:45:53|1.8951
02:45:54|1.8949
02:45:56|1.8949
02:45:57|1.8949
02:45:58|1.8949
02:45:59|1.8931
02:46:00|1.8936
02:46:01|1.8936
02:46:02|1.8936
02:46:03|1.8936
02:46:04|1.8942
02:46:05|1.8942
02:46:06|1.8942
02:46:07|1.895
02:46:08|1.8933
02:46:09|1.8948
02:46:10|1.8942
02:46:11|1.8942
02:46:12|1.8942
02:46:13|1.8938
02:46:14|1.8938
02:46:15|1.8938
02:46:16|1.8938
02:46:17|1.8938
02:46:18|1.8938
02:46:19|1.8938
02:46:20|1.8938
02:46:21|1.8937
02:46:22|1.8937
02:46:23|1.8937
02:46:24|1.8937
02:46:25|1.8937
02:46:26|1.8937
02:46:27|1.8937
02:46:28|1.8937
02:46:29|1.8933
02:46:30|1.893
02:46:31|1.8934
02:46:32|1.8934
02:46:33|1.8934
02:46:34|1.893
02:46:35|1.8929
02:46:36|1.8929
02:46:38|1.8929
02:46:39|1.8929
02:46:39|1.8929
02:46:41|1.8926
02:46:42|1.8926
02:46:43|1.8926
02:46:44|1.8926
02:46:45|1.891
02:46:46|1.8913
02:46:47|1.8902
02:46:48|1.8902
02:46:49|1.8901
02:46:51|1.8905
02:46:52|1.8906
02:46:52|1.8906
02:46:54|1.8906
02:46:55|1.8906
02:46:56|1.8906
02:46:56|1.8897
02:46:58|1.8899
02:46:59|1.8898
02:47:00|1.8898
02:47:00|1.8904
02:47:02|1.8904
02:47:02|1.8904
02:47:03|1.8904
02:47:05|1.8908
02:47:06|1.8908
02:47:07|1.8916
02:47:08|1.8916
02:47:09|1.8916
02:47:10|1.8917
02:47:11|1.8912
02:47:12|1.8912
02:47:13|1.891
02:47:14|1.8909
02:47:15|1.8909
02:47:16|1.8913
02:47:18|1.8913
02:47:18|1.8913
02:47:19|1.8913
02:47:20|1.8913
02:47:21|1.8913
02:47:22|1.8908
02:47:23|1.8908
02:47:25|1.8908
02:47:26|1.8908
02:47:27|1.8908
02:47:28|1.8908
02:47:29|1.8908
02:47:30|1.8908
02:47:30|1.8917
02:47:32|1.8917
02:47:32|1.8919
02:47:34|1.8922
02:47:35|1.8922
02:47:36|1.8921
02:47:37|1.8921
02:47:39|1.8921
02:47:40|1.8905
02:47:41|1.8905
02:47:42|1.8905
02:47:43|1.8905
02:47:44|1.8905
02:47:45|1.8909
02:47:46|1.8909
02:47:47|1.8909
02:47:47|1.8909
02:47:49|1.8909
02:47:49|1.8909
02:47:52|1.8909
02:47:52|1.8909
02:47:53|1.8909
02:47:55|1.8909
02:47:55|1.8909
02:47:57|1.8905
02:47:57|1.8905
02:47:59|1.8905
02:48:00|1.8905
02:48:00|1.8899
02:48:01|1.8899
02:48:03|1.8895
02:48:03|1.8895
02:48:04|1.8905
02:48:05|1.8905
02:48:06|1.8905
02:48:08|1.8905
02:48:09|1.8905
02:48:09|1.8905
02:48:11|1.8905
02:48:12|1.8898
02:48:12|1.8898
02:48:14|1.8898
02:48:14|1.8905
02:48:16|1.8905
02:48:16|1.8905
02:48:18|1.8905
02:48:18|1.8898
02:48:20|1.8889
02:48:21|1.8889
02:48:21|1.8896
02:48:22|1.8896
02:48:23|1.8896
02:48:25|1.8896
02:48:25|1.8896
02:48:27|1.8888
02:48:27|1.8888
02:48:28|1.8889
02:48:29|1.8889
02:48:30|1.8889
02:48:32|1.8896
02:48:32|1.8896
02:48:33|1.8896
02:48:34|1.8896
02:48:36|1.8896
02:48:37|1.8896
02:48:37|1.8896
02:48:38|1.8896
02:48:41|1.8896
02:48:42|1.8896
02:48:44|1.8897
02:48:44|1.8897
02:48:46|1.8897
02:48:47|1.8897
02:48:48|1.8897
02:48:49|1.8897
02:48:50|1.8897
02:48:50|1.8897
02:48:52|1.8897
02:48:52|1.8888
02:48:54|1.889
02:48:55|1.889
02:48:56|1.889
02:48:57|1.889
02:48:58|1.8893
02:48:59|1.8893
02:49:00|1.8909
02:49:01|1.8906
02:49:03|1.8906
02:49:03|1.8905
02:49:05|1.8905
02:49:06|1.8905
02:49:06|1.8905
02:49:08|1.8902
02:49:09|1.8888
02:49:10|1.8888
02:49:11|1.8897
02:49:12|1.8897
02:49:13|1.8889
02:49:13|1.8889
02:49:15|1.8898
02:49:16|1.8897
02:49:16|1.8923
02:49:18|1.8923
02:49:19|1.8923
02:49:20|1.8923
02:49:21|1.8917
02:49:22|1.8915
02:49:23|1.8918
02:49:24|1.8911
02:49:25|1.8911
02:49:25|1.8911
02:49:28|1.8911
02:49:28|1.8909
02:49:30|1.8909
02:49:30|1.8909
02:49:31|1.8909
02:49:32|1.8897
02:49:33|1.8897
02:49:34|1.8897
02:49:35|1.8897
02:49:36|1.8897
02:49:37|1.8897
02:49:38|1.8897
02:49:40|1.8897
02:49:41|1.8897
02:49:42|1.8897
02:49:43|1.8897
02:49:44|1.8897
02:49:46|1.8897
02:49:47|1.8897
02:49:47|1.8897
02:49:49|1.8892
02:49:50|1.8892
02:49:51|1.8901
02:49:52|1.8901
02:49:52|1.8901
02:49:53|1.8901
02:49:54|1.8901
02:49:55|1.8901
02:49:56|1.8901
02:49:57|1.8894
02:49:58|1.8894
02:50:00|1.8894
02:50:00|1.8894
02:50:02|1.8894
02:50:03|1.8894
02:50:04|1.8893
02:50:05|1.8893
02:50:06|1.8893
02:50:07|1.8888
02:50:08|1.8888
02:50:09|1.8888
02:50:10|1.8889
02:50:11|1.8889
02:50:12|1.8893
02:50:13|1.8893
02:50:14|1.8893
02:50:15|1.8893
02:50:16|1.8888
02:50:18|1.8888
02:50:18|1.8855
02:50:19|1.8856
02:50:20|1.8857
02:50:21|1.8858
02:50:22|1.8858
02:50:24|1.8855
02:50:25|1.8855
02:50:25|1.8867
02:50:26|1.8856
02:50:28|1.8858
02:50:29|1.8858
02:50:29|1.8866
02:50:31|1.8868
02:50:32|1.8866
02:50:32|1.8866
02:50:34|1.8866
02:50:35|1.8859
02:50:36|1.8859
02:50:37|1.8859
02:50:38|1.886
02:50:39|1.8863
02:50:39|1.8863
02:50:42|1.8856
02:50:42|1.8843
02:50:44|1.8848
02:50:44|1.8848
02:50:45|1.8853
02:50:46|1.8861
02:50:47|1.8861
02:50:49|1.8857
02:50:50|1.8878
02:50:51|1.8878
02:50:52|1.8884
02:50:53|1.8884
02:50:54|1.8892
02:50:56|1.8892
02:50:57|1.8892
02:50:57|1.8889
02:50:59|1.8889
02:51:00|1.8889
02:51:01|1.8889
02:51:03|1.8888
02:51:04|1.8892
02:51:04|1.8892
02:51:05|1.8892
02:51:07|1.8892
02:51:07|1.8892
02:51:08|1.8892
02:51:10|1.8891
02:51:10|1.8891
02:51:11|1.8891
02:51:12|1.8891
02:51:14|1.8891
02:51:14|1.8891
02:51:15|1.889
02:51:17|1.889
02:51:17|1.8882
02:51:18|1.8882
02:51:19|1.8882
02:51:20|1.8882
02:51:21|1.8892
02:51:23|1.8892
02:51:24|1.8892
02:51:24|1.8892
02:51:25|1.8892
02:51:26|1.8892
02:51:27|1.8899
02:51:29|1.8899
02:51:29|1.8899
02:51:31|1.8899
02:51:31|1.8899
02:51:32|1.8899
02:51:33|1.8899
02:51:34|1.8899
02:51:35|1.8899
02:51:36|1.8899
02:51:37|1.8899
02:51:38|1.8899
02:51:39|1.8908
02:51:41|1.8915
02:51:42|1.8915
02:51:42|1.8918
02:51:44|1.8908
02:51:44|1.8908
02:51:47|1.8908
02:51:48|1.8908
02:51:49|1.8924
02:51:50|1.8924
02:51:51|1.8918
02:51:51|1.8918
02:51:53|1.8922
02:51:53|1.8922
02:51:55|1.8922
02:51:55|1.8922
02:51:57|1.8929
02:51:57|1.8919
02:51:58|1.8919
02:51:59|1.8919
02:52:01|1.8901
02:52:01|1.8901
02:52:02|1.8899
02:52:04|1.8899
02:52:04|1.8899
02:52:05|1.8892
02:52:07|1.8892
02:52:07|1.8889
02:52:08|1.8889
02:52:09|1.8889
02:52:10|1.8891
02:52:11|1.8891
02:52:13|1.89
02:52:13|1.89
02:52:15|1.89
02:52:16|1.8901
02:52:16|1.8888
02:52:17|1.8893
02:52:19|1.8893
02:52:20|1.8893
02:52:20|1.8893
02:52:22|1.8893
02:52:22|1.8893
02:52:24|1.8893
02:52:25|1.8893
02:52:26|1.8893
02:52:26|1.8893
02:52:27|1.8888
02:52:28|1.8888
02:52:29|1.8888
02:52:30|1.8896
02:52:32|1.8896
02:52:33|1.8896
02:52:34|1.8896
02:52:34|1.8886
02:52:36|1.8871
02:52:36|1.8871
02:52:38|1.8871
02:52:38|1.8871
02:52:40|1.8871
02:52:40|1.8871
02:52:42|1.8871
02:52:43|1.8864
02:52:44|1.8864
02:52:46|1.886
02:52:47|1.886
02:52:47|1.8867
02:52:49|1.8867
02:52:50|1.8867
02:52:51|1.8861
02:52:51|1.8861
02:52:52|1.8861
02:52:53|1.8856
02:52:55|1.8856
02:52:56|1.8861
02:52:56|1.8854
02:52:57|1.8854
02:52:58|1.8854
02:52:59|1.8854
02:53:01|1.8854
02:53:02|1.8849
02:53:03|1.8849
02:53:04|1.8849
02:53:05|1.8849
02:53:06|1.8849
02:53:07|1.8849
02:53:08|1.8849
02:53:09|1.8849
02:53:10|1.8855
02:53:11|1.885
02:53:12|1.885
02:53:13|1.8851
02:53:14|1.8851
02:53:16|1.886
02:53:17|1.8855
02:53:18|1.8855
02:53:18|1.8855
02:53:19|1.8855
02:53:21|1.8855
02:53:21|1.8855
02:53:22|1.8855
02:53:23|1.8855
02:53:24|1.8864
02:53:25|1.8864
02:53:26|1.8864
02:53:27|1.8864
02:53:28|1.8864
02:53:30|1.8864
02:53:30|1.8855
02:53:31|1.8855
02:53:32|1.8855
02:53:34|1.8855
02:53:34|1.8855
02:53:35|1.8855
02:53:37|1.8855
02:53:37|1.8855
02:53:38|1.8855
02:53:40|1.8855
02:53:40|1.8855
02:53:41|1.8855
02:53:42|1.8855
02:53:44|1.8854
02:53:45|1.8855
02:53:46|1.8855
02:53:48|1.8855
02:53:49|1.8855
02:53:50|1.8855
02:53:50|1.8863
02:53:51|1.8869
02:53:52|1.8869
02:53:54|1.8865
02:53:55|1.8865
02:53:55|1.8865
02:53:56|1.8865
02:53:57|1.8868
02:53:58|1.8872
02:54:00|1.8874
02:54:00|1.8874
02:54:02|1.8874
02:54:03|1.8874
02:54:04|1.8874
02:54:05|1.8874
02:54:06|1.8874
02:54:07|1.8874
02:54:08|1.8874
02:54:09|1.8874
02:54:10|1.8874
02:54:11|1.8874
02:54:12|1.8877
02:54:13|1.8877
02:54:14|1.8872
02:54:15|1.8867
02:54:16|1.8867
02:54:17|1.8867
02:54:18|1.8867
02:54:19|1.8867
02:54:20|1.8872
02:54:21|1.8875
02:54:22|1.8875
02:54:23|1.8875
02:54:24|1.8875
02:54:25|1.8875
02:54:26|1.8875
02:54:28|1.8875
02:54:28|1.8875
02:54:29|1.8876
02:54:30|1.8876
02:54:31|1.888
02:54:32|1.8875
02:54:33|1.8875
02:54:34|1.8872
02:54:35|1.8878
02:54:36|1.8878
02:54:38|1.8878
02:54:38|1.8878
02:54:39|1.8878
02:54:40|1.8878
02:54:42|1.8878
02:54:42|1.8878
02:54:44|1.8878
02:54:45|1.8878
02:54:45|1.8878
02:54:46|1.8878
02:54:49|1.8878
02:54:50|1.8878
02:54:51|1.8878
02:54:52|1.8873
02:54:53|1.8873
02:54:53|1.8873
02:54:55|1.8871
02:54:56|1.8876
02:54:57|1.8876
02:54:58|1.8876
02:54:59|1.8876
02:54:59|1.887
02:55:01|1.8865
02:55:01|1.8865
02:55:03|1.8865
02:55:04|1.8863
02:55:05|1.8863
02:55:06|1.8861
02:55:07|1.8861
02:55:08|1.8861
02:55:09|1.8861
02:55:10|1.8861
02:55:11|1.8863
02:55:12|1.8865
02:55:13|1.8865
02:55:14|1.8865
02:55:15|1.8873
02:55:16|1.8873
02:55:17|1.886
02:55:18|1.8858
02:55:19|1.8858
02:55:20|1.8858
02:55:21|1.8858
02:55:22|1.8858
02:55:23|1.8864
02:55:24|1.8878
02:55:25|1.8876
02:55:26|1.8874
02:55:27|1.8874
02:55:28|1.8874
02:55:29|1.8874
02:55:30|1.8874
02:55:31|1.8874
02:55:32|1.8874
02:55:33|1.8874
02:55:34|1.8874
02:55:35|1.8878
02:55:36|1.8878
02:55:37|1.8878
02:55:38|1.8874
02:55:39|1.8874
02:55:40|1.8874
02:55:41|1.8885
02:55:42|1.8885
02:55:43|1.8885
02:55:44|1.8885
02:55:45|1.8885
02:55:46|1.8885
02:55:48|1.8887
02:55:49|1.8887
02:55:50|1.8887
02:55:51|1.8887
02:55:52|1.8887
02:55:53|1.8887
02:55:54|1.8887
02:55:56|1.8889
02:55:57|1.8889
02:55:58|1.8889
02:55:58|1.8889
02:56:00|1.8889
02:56:01|1.8889
02:56:01|1.8879
02:56:02|1.8879
02:56:03|1.8879
02:56:05|1.8879
02:56:07|1.8879
02:56:07|1.8879
02:56:08|1.8881
02:56:10|1.8881
02:56:10|1.8881
02:56:11|1.8866
02:56:13|1.8866
02:56:14|1.8866
02:56:14|1.8862
02:56:15|1.8862
02:56:17|1.8884
02:56:17|1.8882
02:56:18|1.8882
02:56:19|1.8889
02:56:21|1.8888
02:56:21|1.8888
02:56:22|1.8888
02:56:23|1.8888
02:56:24|1.8889
02:56:25|1.8889
02:56:27|1.8889
02:56:28|1.8881
02:56:28|1.8881
02:56:30|1.8881
02:56:31|1.8875
02:56:32|1.8875
02:56:33|1.8875
02:56:34|1.8875
02:56:36|1.8875
02:56:36|1.887
02:56:37|1.887
02:56:38|1.887
02:56:39|1.887
02:56:40|1.887
02:56:42|1.8873
02:56:42|1.8873
02:56:43|1.8888
02:56:44|1.8888
02:56:45|1.8888
02:56:47|1.8888
02:56:47|1.8889
02:56:49|1.8899
02:56:49|1.8894
02:56:51|1.8891
02:56:51|1.8891
02:56:52|1.8891
02:56:54|1.8891
02:56:54|1.8891
02:56:56|1.8891
02:56:57|1.8891
02:56:57|1.8891
02:56:59|1.8891
02:57:00|1.8891
02:57:02|1.8887
02:57:03|1.8887
02:57:04|1.8887
02:57:04|1.8887
02:57:05|1.8885
02:57:06|1.8885
02:57:07|1.8885
02:57:08|1.8883
02:57:10|1.8877
02:57:10|1.8877
02:57:11|1.8877
02:57:13|1.8874
02:57:14|1.8877
02:57:15|1.8875
02:57:15|1.8875
02:57:16|1.8875
02:57:17|1.8875
02:57:18|1.8875
02:57:19|1.8875
02:57:20|1.8875
02:57:21|1.8875
02:57:22|1.8875
02:57:24|1.8875
02:57:24|1.8875
02:57:25|1.8875
02:57:26|1.8875
02:57:27|1.8875
02:57:29|1.8888
02:57:30|1.8888
02:57:30|1.8888
02:57:31|1.89
02:57:32|1.89
02:57:33|1.89
02:57:34|1.89
02:57:35|1.8909
02:57:36|1.8916
02:57:37|1.8916
02:57:38|1.8916
02:57:40|1.8912
02:57:40|1.8906
02:57:42|1.8906
02:57:43|1.8913
02:57:44|1.8913
02:57:44|1.8923
02:57:45|1.8927
02:57:47|1.8927
02:57:47|1.8927
02:57:49|1.8923
02:57:50|1.8929
02:57:51|1.8929
02:57:53|1.8927
02:57:54|1.8927
02:57:55|1.8926
02:57:56|1.8914
02:57:57|1.8914
02:57:58|1.8912
02:57:59|1.8912
02:58:00|1.8916
02:58:01|1.8916
02:58:02|1.8916
02:58:04|1.8916
02:58:05|1.8916
02:58:05|1.8916
02:58:07|1.8916
02:58:07|1.8916
02:58:08|1.8916
02:58:09|1.8916
02:58:11|1.8916
02:58:11|1.8899
02:58:12|1.8899
02:58:13|1.8899
02:58:15|1.8899
02:58:15|1.8899
02:58:17|1.8899
02:58:18|1.8898
02:58:19|1.8898
02:58:19|1.8896
02:58:20|1.8896
02:58:21|1.8896
02:58:22|1.8896
02:58:23|1.8903
02:58:25|1.8903
02:58:26|1.8903
02:58:27|1.8903
02:58:28|1.8899
02:58:29|1.8899
02:58:30|1.8899
02:58:30|1.8899
02:58:31|1.8895
02:58:32|1.8895
02:58:34|1.8899
02:58:34|1.8899
02:58:35|1.8899
02:58:36|1.8902
02:58:37|1.8898
02:58:38|1.8895
02:58:39|1.8895
02:58:40|1.8895
02:58:42|1.8895
02:58:43|1.8895
02:58:43|1.8895
02:58:45|1.8898
02:58:45|1.8898
02:58:46|1.8898
02:58:47|1.8898
02:58:48|1.8898
02:58:49|1.8898
02:58:50|1.8898
02:58:51|1.8896
02:58:53|1.8896
02:58:53|1.8905
02:58:55|1.8905
02:58:55|1.8905
02:58:57|1.8905
02:58:58|1.8905
02:58:59|1.8898
02:59:00|1.8898
02:59:00|1.8898
02:59:01|1.8904
02:59:03|1.8904
02:59:04|1.8904
02:59:05|1.8895
02:59:05|1.8895
02:59:06|1.8895
02:59:08|1.8895
02:59:08|1.8896
02:59:10|1.8896
02:59:11|1.8897
02:59:11|1.8897
02:59:13|1.8899
02:59:14|1.8899
02:59:14|1.8899
02:59:16|1.8899
02:59:16|1.8899
02:59:17|1.8899
02:59:19|1.8899
02:59:21|1.8895
02:59:21|1.8895
02:59:22|1.8901
02:59:24|1.8901
02:59:25|1.8901
02:59:26|1.8901
02:59:27|1.8901
02:59:27|1.8901
02:59:28|1.8885
02:59:30|1.8885
02:59:30|1.8895
02:59:31|1.8895
02:59:32|1.8885
02:59:34|1.8885
02:59:35|1.8885
02:59:36|1.8889
02:59:37|1.8889
02:59:37|1.8889
02:59:39|1.8889
02:59:40|1.8889
02:59:40|1.8889
02:59:41|1.8889
02:59:42|1.8889
02:59:43|1.8889
02:59:45|1.8889
02:59:46|1.8885
02:59:47|1.887
02:59:47|1.8885
02:59:48|1.8885
02:59:49|1.8885
02:59:51|1.8886
02:59:52|1.8886
02:59:53|1.8869
02:59:54|1.8869
02:59:55|1.8869
02:59:56|1.8869
02:59:58|1.8869
02:59:59|1.8869
03:00:00|1.8872
03:00:01|1.8867
03:00:03|1.8867
03:00:03|1.8867
03:00:04|1.8867
03:00:06|1.8882
03:00:06|1.8882
03:00:08|1.8891
03:00:08|1.8896
03:00:10|1.8896
03:00:10|1.8901
03:00:11|1.8901
03:00:12|1.8901
03:00:13|1.8901
03:00:14|1.8901
03:00:16|1.8901
03:00:16|1.8901
03:00:17|1.8896
03:00:18|1.8901
03:00:20|1.8901
03:00:21|1.8901
03:00:22|1.8901
03:00:23|1.8898
03:00:24|1.8898
03:00:25|1.8898
03:00:25|1.8897
03:00:26|1.8897
03:00:28|1.8897
03:00:28|1.8897
03:00:29|1.8897
03:00:30|1.8897
03:00:32|1.8894
03:00:34|1.8889
03:00:34|1.8889
03:00:35|1.8889
03:00:36|1.8885
03:00:37|1.8892
03:00:38|1.8892
03:00:39|1.8892
03:00:40|1.8893
03:00:41|1.8893
03:00:42|1.8893
03:00:43|1.8893
03:00:44|1.8887
03:00:46|1.8887
03:00:46|1.8887
03:00:47|1.8887
03:00:48|1.8887
03:00:49|1.8887
03:00:51|1.8872
03:00:52|1.8872
03:00:53|1.887
03:00:54|1.887
03:00:55|1.887
03:00:57|1.887
03:00:58|1.8864
03:00:59|1.8865
03:01:00|1.8873
03:01:01|1.8856
03:01:03|1.8858
03:01:03|1.8867
03:01:04|1.8851
03:01:05|1.8852
03:01:06|1.8856
03:01:08|1.8856
03:01:09|1.8856
03:01:09|1.8857
03:01:11|1.8857
03:01:12|1.8857
03:01:13|1.8857
03:01:13|1.8857
03:01:15|1.8857
03:01:16|1.8852
03:01:17|1.8852
03:01:18|1.8852
03:01:19|1.8852
03:01:19|1.8852
03:01:20|1.8852
03:01:22|1.8858
03:01:22|1.8842
03:01:24|1.8842
03:01:24|1.8845
03:01:25|1.8845
03:01:26|1.8845
03:01:27|1.8855
03:01:29|1.8855
03:01:30|1.8855
03:01:30|1.8855
03:01:32|1.8855
03:01:33|1.8855
03:01:33|1.8855
03:01:35|1.8855
03:01:36|1.8852
03:01:37|1.8852
03:01:38|1.8852
03:01:38|1.8852
03:01:40|1.8852
03:01:41|1.8852
03:01:41|1.8852
03:01:43|1.8852
03:01:44|1.8852
03:01:45|1.8852
03:01:46|1.8851
03:01:47|1.8851
03:01:48|1.8855
03:01:49|1.8857
03:01:50|1.8857
03:01:51|1.8857
03:01:52|1.8857
03:01:53|1.8857
03:01:54|1.8857
03:01:55|1.8857
03:01:56|1.8857
03:01:57|1.8857
03:01:58|1.8856
03:02:00|1.8856
03:02:00|1.8847
03:02:02|1.8847
03:02:02|1.8834
03:02:03|1.8834
03:02:04|1.8834
03:02:05|1.8834
03:02:07|1.8834
03:02:08|1.8834
03:02:08|1.8834
03:02:09|1.8834
03:02:10|1.8834
03:02:11|1.8834
03:02:13|1.8834
03:02:14|1.8834
03:02:15|1.8834
03:02:16|1.8834
03:02:16|1.8837
03:02:17|1.8837
03:02:19|1.8836
03:02:20|1.8836
03:02:21|1.8836
03:02:22|1.8836
03:02:23|1.8836
03:02:24|1.8836
03:02:25|1.883
03:02:25|1.884
03:02:27|1.884
03:02:28|1.884
03:02:28|1.884
03:02:29|1.884
03:02:31|1.884
03:02:31|1.884
03:02:33|1.8852
03:02:34|1.8852
03:02:35|1.8848
03:02:36|1.8848
03:02:37|1.884
03:02:38|1.884
03:02:38|1.884
03:02:40|1.884
03:02:40|1.885
03:02:41|1.885
03:02:43|1.885
03:02:43|1.885
03:02:45|1.885
03:02:46|1.885
03:02:47|1.8856
03:02:47|1.8856
03:02:49|1.8856
03:02:50|1.8856
03:02:50|1.8856
03:02:52|1.8856
03:02:54|1.8856
03:02:55|1.8848
03:02:56|1.8848
03:02:57|1.8848
03:02:58|1.8848
03:02:59|1.8848
03:03:00|1.8851
03:03:01|1.8851
03:03:03|1.8859
03:03:03|1.8859
03:03:05|1.8859
03:03:05|1.8859
03:03:06|1.8859
03:03:08|1.8859
03:03:08|1.8846
03:03:09|1.8846
03:03:10|1.8846
03:03:11|1.8854
03:03:12|1.8854
03:03:13|1.8841
03:03:14|1.8841
03:03:15|1.8841
03:03:16|1.8841
03:03:18|1.8841
03:03:18|1.8816
03:03:20|1.883
03:03:21|1.883
03:03:21|1.8831
03:03:22|1.883
03:03:24|1.883
03:03:24|1.8832
03:03:26|1.8832
03:03:27|1.8832
03:03:28|1.8832
03:03:28|1.8835
03:03:30|1.8832
03:03:31|1.8832
03:03:31|1.8845
03:03:33|1.8845
03:03:35|1.8845
03:03:35|1.8849
03:03:36|1.8849
03:03:38|1.8849
03:03:38|1.8849
03:03:40|1.8851
03:03:40|1.8851
03:03:41|1.8851
03:03:42|1.8851
03:03:43|1.8851
03:03:44|1.8851
03:03:45|1.8851
03:03:46|1.8851
03:03:48|1.8851
03:03:49|1.8851
03:03:50|1.8851
03:03:51|1.8851
03:03:51|1.8851
03:03:52|1.8851
03:03:54|1.8851
03:03:55|1.8858
03:03:57|1.8858
03:03:58|1.8861
03:04:00|1.8861
03:04:01|1.8857
03:04:02|1.8863
03:04:03|1.8863
03:04:04|1.8853
03:04:05|1.8849
03:04:06|1.8849
03:04:07|1.8849
03:04:08|1.8849
03:04:09|1.8849
03:04:10|1.8833
03:04:12|1.8836
03:04:12|1.8836
03:04:13|1.8836
03:04:14|1.8836
03:04:15|1.8836
03:04:16|1.8836
03:04:17|1.8836
03:04:19|1.8825
03:04:20|1.8825
03:04:20|1.8823
03:04:21|1.8825
03:04:23|1.8825
03:04:24|1.8826
03:04:24|1.8831
03:04:26|1.8831
03:04:26|1.8826
03:04:27|1.8825
03:04:28|1.8825
03:04:30|1.8825
03:04:31|1.8825
03:04:31|1.8825
03:04:32|1.8825
03:04:33|1.8825
03:04:34|1.8825
03:04:36|1.8825
03:04:36|1.8821
03:04:38|1.8822
03:04:38|1.8825
03:04:40|1.8825
03:04:40|1.8823
03:04:41|1.8823
03:04:43|1.8821
03:04:44|1.8815
03:04:44|1.8815
03:04:45|1.8815
03:04:46|1.881
03:04:47|1.881
03:04:49|1.881
03:04:50|1.8805
03:04:50|1.8801
03:04:51|1.8801
03:04:52|1.8801
03:04:53|1.8809
03:04:54|1.8809
03:04:56|1.8813
03:04:58|1.8811
03:05:00|1.8817
03:05:01|1.8822
03:05:02|1.8822
03:05:03|1.8822
03:05:04|1.8822
03:05:05|1.8825
03:05:06|1.8825
03:05:08|1.8825
03:05:08|1.8822
03:05:10|1.8822
03:05:11|1.882
03:05:11|1.8816
03:05:12|1.8814
03:05:13|1.8814
03:05:14|1.8814
03:05:15|1.8814
03:05:17|1.8814
03:05:18|1.8814
03:05:19|1.8814
03:05:20|1.8814
03:05:21|1.8817
03:05:22|1.882
03:05:23|1.8824
03:05:25|1.8815
03:05:25|1.8814
03:05:27|1.8813
03:05:28|1.8807
03:05:28|1.8807
03:05:30|1.881
03:05:30|1.8816
03:05:32|1.8812
03:05:32|1.881
03:05:33|1.881
03:05:34|1.881
03:05:35|1.8823
03:05:37|1.8815
03:05:37|1.8815
03:05:38|1.8815
03:05:39|1.8815
03:05:40|1.8814
03:05:42|1.8814
03:05:43|1.8814
03:05:43|1.8813
03:05:45|1.8823
03:05:46|1.8824
03:05:46|1.8824
03:05:48|1.8824
03:05:48|1.8824
03:05:49|1.8816
03:05:50|1.8816
03:05:52|1.8825
03:05:52|1.8825
03:05:54|1.8825
03:05:55|1.8817
03:05:57|1.882
03:05:57|1.882
03:05:58|1.8825
03:06:00|1.8825
03:06:01|1.8822
03:06:02|1.8821
03:06:03|1.8821
03:06:04|1.8822
03:06:05|1.8822
03:06:06|1.8822
03:06:07|1.8824
03:06:08|1.8825
03:06:09|1.8828
03:06:10|1.8828
03:06:11|1.8828
03:06:12|1.8828
03:06:13|1.8825
03:06:14|1.8825
03:06:16|1.8825
03:06:17|1.8833
03:06:17|1.8833
03:06:18|1.8833
03:06:19|1.8825
03:06:21|1.8825
03:06:22|1.8825
03:06:23|1.8825
03:06:24|1.8825
03:06:25|1.8825
03:06:25|1.8825
03:06:27|1.8825
03:06:27|1.8825
03:06:29|1.8825
03:06:30|1.8829
03:06:31|1.8829
03:06:32|1.8829
03:06:33|1.8834
03:06:34|1.8833
03:06:35|1.8833
03:06:36|1.8833
03:06:37|1.8833
03:06:38|1.8815
03:06:39|1.8818
03:06:40|1.8818
03:06:41|1.8818
03:06:42|1.8818
03:06:43|1.8818
03:06:44|1.8818
03:06:45|1.8818
03:06:46|1.8818
03:06:47|1.8818
03:06:48|1.8818
03:06:49|1.8818
03:06:50|1.8818
03:06:51|1.8818
03:06:52|1.8818
03:06:53|1.8818
03:06:54|1.8818
03:06:55|1.8818
03:06:56|1.8826
03:06:58|1.8819
03:06:59|1.8819
03:07:00|1.8819
03:07:00|1.8819
03:07:01|1.8821
03:07:03|1.8818
03:07:04|1.8818
03:07:05|1.8823
03:07:06|1.882
03:07:07|1.882
03:07:08|1.8825
03:07:09|1.8824
03:07:11|1.8824
03:07:11|1.8824
03:07:13|1.8824
03:07:13|1.8824
03:07:14|1.8824
03:07:16|1.8824
03:07:16|1.8809
03:07:17|1.8814
03:07:18|1.8816
03:07:19|1.8816
03:07:20|1.8816
03:07:22|1.8814
03:07:22|1.8814
03:07:23|1.8814
03:07:25|1.8814
03:07:26|1.8814
03:07:27|1.8814
03:07:28|1.8814
03:07:29|1.8814
03:07:30|1.8814
03:07:30|1.8814
03:07:32|1.8818
03:07:33|1.882
03:07:34|1.882
03:07:35|1.882
03:07:36|1.882
03:07:37|1.8813
03:07:37|1.8813
03:07:39|1.8813
03:07:40|1.8813
03:07:41|1.8813
03:07:42|1.881
03:07:43|1.881
03:07:44|1.881
03:07:45|1.881
03:07:45|1.881
03:07:46|1.881
03:07:49|1.8812
03:07:49|1.8817
03:07:50|1.8817
03:07:51|1.8817
03:07:52|1.8821
03:07:53|1.8821
03:07:55|1.8812
03:07:56|1.8812
03:07:56|1.8812
03:07:58|1.8812
03:07:58|1.8809
03:07:59|1.8809
03:08:01|1.8809
03:08:02|1.8808
03:08:03|1.8808
03:08:04|1.8808
03:08:05|1.8808
03:08:06|1.8808
03:08:07|1.8804
03:08:08|1.8797
03:08:09|1.8797
03:08:10|1.8796
03:08:11|1.8796
03:08:12|1.8783
03:08:13|1.8783
03:08:14|1.8771
03:08:16|1.8753
03:08:16|1.8743
03:08:17|1.875
03:08:18|1.8757
03:08:19|1.8757
03:08:21|1.8756
03:08:21|1.8756
03:08:22|1.8754
03:08:23|1.8754
03:08:24|1.8754
03:08:25|1.875
03:08:26|1.875
03:08:27|1.875
03:08:29|1.875
03:08:29|1.875
03:08:31|1.875
03:08:32|1.875
03:08:32|1.8776
03:08:34|1.8776
03:08:35|1.8738
03:08:35|1.8738
03:08:36|1.8747
03:08:38|1.8743
03:08:38|1.8747
03:08:40|1.8747
03:08:41|1.8747
03:08:42|1.8746
03:08:43|1.8733
03:08:43|1.8735
03:08:44|1.8739
03:08:45|1.8739
03:08:47|1.8724
03:08:47|1.8725
03:08:49|1.873
03:08:50|1.873
03:08:50|1.873
03:08:51|1.873
03:08:52|1.873
03:08:54|1.8727
03:08:55|1.8727
03:08:56|1.8727
03:08:57|1.873
03:08:58|1.8731
03:09:00|1.8743
03:09:00|1.8743
03:09:02|1.8743
03:09:02|1.8743
03:09:04|1.8743
03:09:05|1.8743
03:09:06|1.8743
03:09:07|1.8743
03:09:08|1.8743
03:09:09|1.8758
03:09:10|1.8758
03:09:11|1.8758
03:09:11|1.8761
03:09:13|1.8763
03:09:14|1.8763
03:09:15|1.8763
03:09:16|1.875
03:09:17|1.875
03:09:18|1.875
03:09:19|1.875
03:09:19|1.875
03:09:21|1.875
03:09:21|1.8748
03:09:22|1.8748
03:09:23|1.8747
03:09:25|1.8747
03:09:26|1.8747
03:09:27|1.8747
03:09:28|1.8747
03:09:29|1.8747
03:09:29|1.8763
03:09:31|1.8763
03:09:32|1.8763
03:09:33|1.8763
03:09:34|1.8763
03:09:35|1.8763
03:09:36|1.8763
03:09:37|1.8763
03:09:38|1.8763
03:09:39|1.8763
03:09:40|1.8757
03:09:42|1.8757
03:09:42|1.8757
03:09:43|1.8757
03:09:45|1.8753
03:09:45|1.8753
03:09:46|1.8753
03:09:47|1.8753
03:09:48|1.876
03:09:50|1.876
03:09:50|1.876
03:09:51|1.876
03:09:52|1.876
03:09:53|1.8754
03:09:54|1.8754
03:09:56|1.875
03:09:56|1.875
03:09:57|1.875
03:09:58|1.875
03:09:59|1.875
03:10:01|1.875
03:10:01|1.875
03:10:03|1.875
03:10:04|1.875
03:10:05|1.875
03:10:06|1.8745
03:10:07|1.8745
03:10:08|1.8749
03:10:09|1.875
03:10:10|1.8749
03:10:11|1.8749
03:10:12|1.8749
03:10:13|1.8747
03:10:14|1.8747
03:10:15|1.8747
03:10:16|1.8747
03:10:17|1.8749
03:10:18|1.8726
03:10:19|1.8734
03:10:20|1.8731
03:10:21|1.8741
03:10:22|1.8741
03:10:23|1.8741
03:10:24|1.8741
03:10:25|1.8741
03:10:26|1.8741
03:10:27|1.874
03:10:28|1.874
03:10:29|1.874
03:10:30|1.874
03:10:31|1.874
03:10:32|1.874
03:10:33|1.8736
03:10:34|1.8736
03:10:35|1.8736
03:10:36|1.8736
03:10:38|1.8736
03:10:39|1.8737
03:10:39|1.8737
03:10:41|1.8734
03:10:41|1.8734
03:10:43|1.8734
03:10:43|1.8734
03:10:44|1.8734
03:10:45|1.8734
03:10:47|1.8734
03:10:48|1.8734
03:10:49|1.8734
03:10:49|1.8734
03:10:51|1.8736
03:10:52|1.8736
03:10:53|1.8736
03:10:53|1.8734
03:10:54|1.8733
03:10:56|1.8735
03:10:57|1.8735
03:10:58|1.8737
03:10:59|1.8737
03:10:59|1.874
03:11:01|1.874
03:11:02|1.8741
03:11:03|1.875
03:11:04|1.8741
03:11:05|1.8741
03:11:06|1.8741
03:11:07|1.8741
03:11:08|1.8741
03:11:09|1.8741
03:11:10|1.8741
03:11:11|1.8741
03:11:12|1.874
03:11:14|1.8736
03:11:15|1.8736
03:11:15|1.8736
03:11:17|1.8737
03:11:18|1.8735
03:11:18|1.8735
03:11:19|1.8735
03:11:21|1.8735
03:11:21|1.8735
03:11:23|1.8735
03:11:24|1.8735
03:11:25|1.874
03:11:26|1.874
03:11:27|1.874
03:11:27|1.874
03:11:28|1.874
03:11:30|1.874
03:11:31|1.874
03:11:32|1.874
03:11:33|1.874
03:11:34|1.874
03:11:35|1.874
03:11:36|1.874
03:11:37|1.8743
03:11:37|1.8743
03:11:39|1.8743
03:11:40|1.8743
03:11:41|1.8743
03:11:42|1.8743
03:11:42|1.8743
03:11:44|1.8748
03:11:45|1.8748
03:11:46|1.8739
03:11:47|1.8739
03:11:48|1.8739
03:11:49|1.8739
03:11:50|1.8739
03:11:51|1.8739
03:11:52|1.8744
03:11:53|1.8726
03:11:54|1.8726
03:11:55|1.8726
03:11:56|1.8732
03:11:57|1.8734
03:11:58|1.8729
03:11:59|1.8729
03:12:00|1.8729
03:12:01|1.8729
03:12:02|1.8728
03:12:04|1.8728
03:12:05|1.8728
03:12:05|1.8728
03:12:07|1.8728
03:12:08|1.8728
03:12:09|1.8728
03:12:10|1.8728
03:12:11|1.8728
03:12:12|1.8728
03:12:13|1.8728
03:12:14|1.8723
03:12:15|1.8723
03:12:15|1.8727
03:12:17|1.8728
03:12:17|1.872
03:12:19|1.872
03:12:20|1.872
03:12:21|1.8718
03:12:22|1.8708
03:12:23|1.8704
03:12:24|1.8704
03:12:25|1.8704
03:12:26|1.8707
03:12:27|1.8711
03:12:28|1.8712
03:12:29|1.8712
03:12:30|1.8712
03:12:31|1.8712
03:12:32|1.8718
03:12:33|1.8712
03:12:34|1.8718
03:12:35|1.872
03:12:36|1.8711
03:12:37|1.8717
03:12:38|1.8724
03:12:39|1.8724
03:12:40|1.8724
03:12:41|1.8718
03:12:42|1.8725
03:12:43|1.8726
03:12:44|1.8726
03:12:45|1.8726
03:12:46|1.8724
03:12:47|1.8724
03:12:48|1.8726
03:12:49|1.8724
03:12:50|1.8724
03:12:51|1.872
03:12:52|1.872
03:12:53|1.872
03:12:54|1.872
03:12:55|1.872
03:12:56|1.8727
03:12:57|1.8743
03:12:58|1.8727
03:12:59|1.8727
03:13:00|1.8727
03:13:01|1.8744
03:13:02|1.874
03:13:04|1.874
03:13:05|1.8744
03:13:06|1.8737
03:13:07|1.8737
03:13:08|1.8744
03:13:09|1.874
03:13:11|1.8742
03:13:11|1.8739
03:13:13|1.8745
03:13:14|1.8745
03:13:15|1.8745
03:13:15|1.8745
03:13:16|1.8745
03:13:17|1.8762
03:13:18|1.8762
03:13:20|1.875
03:13:20|1.8747
03:13:21|1.8747
03:13:22|1.8747
03:13:23|1.8733
03:13:25|1.8733
03:13:26|1.8732
03:13:27|1.8739
03:13:28|1.8739
03:13:29|1.8739
03:13:30|1.8739
03:13:31|1.8739
03:13:32|1.8744
03:13:34|1.8732
03:13:35|1.8728
03:13:35|1.8727
03:13:36|1.8727
03:13:37|1.872
03:13:38|1.8721
03:13:39|1.8721
03:13:40|1.8731
03:13:41|1.8716
03:13:42|1.8716
03:13:43|1.8717
03:13:45|1.8717
03:13:45|1.8717
03:13:46|1.8712
03:13:47|1.8712
03:13:49|1.8712
03:13:50|1.8712
03:13:51|1.8712
03:13:52|1.8706
03:13:53|1.8708
03:13:54|1.8682
03:13:55|1.8697
03:13:56|1.87
03:13:57|1.8702
03:13:58|1.8702
03:13:59|1.8702
03:14:00|1.8679
03:14:01|1.8684
03:14:02|1.8685
03:14:03|1.8683
03:14:04|1.8683
03:14:06|1.8677
03:14:07|1.8675
03:14:08|1.8673
03:14:09|1.868
03:14:10|1.8691
03:14:11|1.8691
03:14:12|1.8693
03:14:13|1.8688
03:14:14|1.8688
03:14:15|1.87
03:14:16|1.87
03:14:17|1.87
03:14:18|1.87
03:14:19|1.87
03:14:20|1.87
03:14:21|1.87
03:14:22|1.87
03:14:23|1.87
03:14:24|1.87
03:14:25|1.87
03:14:26|1.8686
03:14:28|1.8686
03:14:28|1.8689
03:14:30|1.8689
03:14:30|1.868
03:14:32|1.8682
03:14:33|1.8675
03:14:33|1.8675
03:14:34|1.8675
03:14:36|1.8675
03:14:37|1.8675
03:14:37|1.8675
03:14:39|1.8675
03:14:40|1.8675
03:14:40|1.8675
03:14:41|1.8674
03:14:42|1.8674
03:14:43|1.8674
03:14:44|1.8674
03:14:45|1.8675
03:14:47|1.8683
03:14:47|1.8693
03:14:48|1.8693
03:14:49|1.8693
03:14:51|1.8693
03:14:51|1.87
03:14:52|1.87
03:14:54|1.87
03:14:55|1.87
03:14:55|1.87
03:14:56|1.8699
03:14:57|1.87
03:14:58|1.87
03:14:59|1.87
03:15:01|1.87
03:15:01|1.87
03:15:02|1.87
03:15:03|1.87
03:15:04|1.87
03:15:06|1.87
03:15:06|1.87
03:15:08|1.8696
03:15:09|1.8696
03:15:09|1.8696
03:15:11|1.8699
03:15:11|1.868
03:15:13|1.8681
03:15:13|1.8681
03:15:14|1.868
03:15:16|1.868
03:15:16|1.868
03:15:17|1.8679
03:15:19|1.8679
03:15:20|1.8679
03:15:21|1.8672
03:15:22|1.8675
03:15:22|1.8675
03:15:23|1.8684
03:15:25|1.8685
03:15:25|1.8679
03:15:28|1.8676
03:15:29|1.8676
03:15:29|1.8676
03:15:30|1.8676
03:15:31|1.8676
03:15:32|1.8676
03:15:33|1.8684
03:15:34|1.8684
03:15:36|1.8684
03:15:37|1.8684
03:15:38|1.8684
03:15:39|1.8691
03:15:40|1.8695
03:15:41|1.8663
03:15:43|1.8663
03:15:43|1.8671
03:15:45|1.8671
03:15:46|1.8688
03:15:46|1.8674
03:15:47|1.868
03:15:48|1.868
03:15:49|1.8681
03:15:50|1.8681
03:15:52|1.8681
03:15:52|1.8678
03:15:53|1.8678
03:15:54|1.8678
03:15:56|1.8678
03:15:56|1.8686
03:15:58|1.8686
03:15:59|1.8687
03:16:00|1.8687
03:16:01|1.8687
03:16:02|1.8687
03:16:02|1.8683
03:16:03|1.8683
03:16:05|1.8695
03:16:07|1.8696
03:16:08|1.8696
03:16:09|1.8696
03:16:10|1.8696
03:16:11|1.8684
03:16:12|1.8685
03:16:13|1.868
03:16:14|1.868
03:16:15|1.8686
03:16:16|1.868
03:16:17|1.8684
03:16:18|1.8679
03:16:19|1.8679
03:16:20|1.8679
03:16:21|1.8679
03:16:22|1.868
03:16:23|1.8675
03:16:24|1.8676
03:16:25|1.8676
03:16:26|1.8672
03:16:27|1.8672
03:16:28|1.8672
03:16:29|1.8672
03:16:30|1.8672
03:16:31|1.8672
03:16:32|1.8673
03:16:33|1.867
03:16:34|1.867
03:16:35|1.8675
03:16:36|1.8675
03:16:37|1.8676
03:16:38|1.8679
03:16:39|1.8686
03:16:40|1.8686
03:16:41|1.8689
03:16:43|1.8689
03:16:43|1.8673
03:16:44|1.8673
03:16:45|1.8673
03:16:46|1.8673
03:16:48|1.8673
03:16:49|1.8673
03:16:49|1.8673
03:16:50|1.868
03:16:51|1.8676
03:16:52|1.8676
03:16:53|1.8676
03:16:54|1.8676
03:16:56|1.8676
03:16:56|1.8676
03:16:58|1.8678
03:16:58|1.8678
03:17:00|1.8678
03:17:00|1.8668
03:17:01|1.8668
03:17:02|1.8668
03:17:03|1.8668
03:17:05|1.8671
03:17:06|1.8676
03:17:07|1.8682
03:17:09|1.8677
03:17:10|1.8677
03:17:11|1.8677
03:17:12|1.8677
03:17:12|1.8677
03:17:14|1.8677
03:17:15|1.8668
03:17:16|1.8668
03:17:17|1.866
03:17:18|1.8656
03:17:19|1.8656
03:17:20|1.8656
03:17:20|1.8654
03:17:22|1.8654
03:17:23|1.865
03:17:24|1.8649
03:17:25|1.8642
03:17:26|1.8646
03:17:28|1.8637
03:17:29|1.8637
03:17:30|1.8623
03:17:31|1.8623
03:17:31|1.8619
03:17:32|1.862
03:17:34|1.862
03:17:35|1.862
03:17:36|1.8625
03:17:36|1.8625
03:17:37|1.8656
03:17:39|1.8654
03:17:39|1.865
03:17:41|1.8649
03:17:41|1.8649
03:17:43|1.8649
03:17:43|1.8647
03:17:44|1.8647
03:17:46|1.8647
03:17:47|1.8647
03:17:48|1.8658
03:17:49|1.8666
03:17:50|1.8666
03:17:52|1.8666
03:17:52|1.8656
03:17:54|1.8669
03:17:55|1.8658
03:17:55|1.8658
03:17:56|1.8656
03:17:57|1.8656
03:17:58|1.8656
03:17:59|1.8656
03:18:00|1.8656
03:18:01|1.8656
03:18:02|1.8656
03:18:04|1.8656
03:18:04|1.8656
03:18:05|1.8656
03:18:06|1.8662
03:18:08|1.8663
03:18:10|1.8663
03:18:11|1.8656
03:18:12|1.8656
03:18:14|1.8674
03:18:14|1.866
03:18:15|1.866
03:18:17|1.8665
03:18:17|1.8665
03:18:18|1.8665
03:18:19|1.8654
03:18:20|1.8654
03:18:21|1.8654
03:18:22|1.8648
03:18:23|1.8645
03:18:24|1.8644
03:18:25|1.8641
03:18:26|1.8641
03:18:27|1.8641
03:18:28|1.8636
03:18:30|1.8636
03:18:30|1.8636
03:18:32|1.8634
03:18:32|1.8634
03:18:34|1.8634
03:18:35|1.8634
03:18:36|1.8633
03:18:37|1.8633
03:18:38|1.8631
03:18:39|1.8631
03:18:40|1.8631
03:18:40|1.8631
03:18:42|1.862
03:18:43|1.8627
03:18:44|1.8627
03:18:45|1.8625
03:18:46|1.8625
03:18:47|1.8625
03:18:48|1.8625
03:18:49|1.8625
03:18:50|1.8623
03:18:50|1.8623
03:18:52|1.8626
03:18:53|1.8626
03:18:54|1.8626
03:18:56|1.8626
03:18:56|1.862
03:18:57|1.8623
03:18:59|1.8623
03:18:59|1.8625
03:19:01|1.8625
03:19:02|1.8625
03:19:03|1.8621
03:19:04|1.8621
03:19:04|1.8626
03:19:06|1.8626
03:19:07|1.8626
03:19:07|1.8622
03:19:10|1.8622
03:19:11|1.8631
03:19:12|1.8631
03:19:13|1.8631
03:19:14|1.8631
03:19:15|1.8624
03:19:16|1.8624
03:19:17|1.8624
03:19:18|1.8626
03:19:20|1.8626
03:19:20|1.8626
03:19:22|1.8626
03:19:24|1.8622
03:19:25|1.8625
03:19:26|1.8625
03:19:26|1.8626
03:19:27|1.8626
03:19:28|1.8626
03:19:29|1.8622
03:19:31|1.8626
03:19:31|1.8626
03:19:33|1.8639
03:19:34|1.8639
03:19:34|1.8639
03:19:36|1.8641
03:19:36|1.8649
03:19:37|1.8642
03:19:38|1.8653
03:19:39|1.8653
03:19:41|1.8653
03:19:42|1.8653
03:19:42|1.8646
03:19:43|1.8646
03:19:45|1.8646
03:19:46|1.8646
03:19:46|1.8646
03:19:47|1.8634
03:19:48|1.8634
03:19:49|1.8634
03:19:50|1.8634
03:19:52|1.8634
03:19:53|1.8634
03:19:53|1.8632
03:19:54|1.8632
03:19:55|1.8632
03:19:56|1.8632
03:19:57|1.8632
03:19:58|1.8635
03:19:59|1.863
03:20:01|1.863
03:20:02|1.863
03:20:03|1.8639
03:20:03|1.8639
03:20:05|1.8639
03:20:05|1.8634
03:20:07|1.8634
03:20:07|1.8634
03:20:08|1.8634
03:20:10|1.8639
03:20:12|1.8642
03:20:13|1.8645
03:20:14|1.8642
03:20:15|1.8642
03:20:16|1.8642
03:20:17|1.8645
03:20:18|1.8645
03:20:19|1.8643
03:20:21|1.8638
03:20:22|1.8638
03:20:22|1.8638
03:20:24|1.8638
03:20:24|1.8634
03:20:26|1.8634
03:20:26|1.8638
03:20:28|1.8638
03:20:29|1.8638
03:20:30|1.8639
03:20:31|1.8639
03:20:32|1.8639
03:20:33|1.8651
03:20:34|1.8651
03:20:35|1.8651
03:20:36|1.864
03:20:37|1.864
03:20:38|1.864
03:20:39|1.8633
03:20:39|1.8633
03:20:41|1.8633
03:20:42|1.863
03:20:43|1.863
03:20:44|1.863
03:20:45|1.863
03:20:46|1.863
03:20:47|1.863
03:20:48|1.863
03:20:48|1.863
03:20:50|1.8631
03:20:51|1.8631
03:20:52|1.8631
03:20:53|1.8631
03:20:54|1.8616
03:20:55|1.8616
03:20:56|1.8616
03:20:57|1.8616
03:20:58|1.8616
03:20:59|1.8604
03:20:59|1.8604
03:21:01|1.8613
03:21:01|1.8613
03:21:02|1.8606
03:21:04|1.8606
03:21:04|1.8606
03:21:05|1.8606
03:21:07|1.8606
03:21:08|1.8606
03:21:09|1.8609
03:21:10|1.8611
03:21:12|1.8611
03:21:13|1.8611
03:21:14|1.8611
03:21:15|1.8611
03:21:17|1.8611
03:21:17|1.8603
03:21:19|1.8603
03:21:20|1.8603
03:21:21|1.8603
03:21:22|1.8603
03:21:23|1.8603
03:21:24|1.8603
03:21:25|1.8609
03:21:25|1.8609
03:21:27|1.8616
03:21:28|1.862
03:21:28|1.862
03:21:30|1.862
03:21:31|1.8622
03:21:32|1.8625
03:21:32|1.8625
03:21:33|1.8625
03:21:35|1.8625
03:21:35|1.8625
03:21:36|1.8625
03:21:37|1.8628
03:21:39|1.8628
03:21:40|1.8628
03:21:41|1.8628
03:21:41|1.8612
03:21:42|1.8612
03:21:44|1.8612
03:21:45|1.8612
03:21:46|1.8612
03:21:47|1.8623
03:21:47|1.8623
03:21:48|1.8622
03:21:50|1.8622
03:21:51|1.8622
03:21:52|1.8616
03:21:53|1.8616
03:21:54|1.8616
03:21:55|1.8625
03:21:56|1.8625
03:21:57|1.8625
03:21:58|1.8625
03:21:59|1.8625
03:22:00|1.8625
03:22:01|1.8625
03:22:02|1.8625
03:22:03|1.8625
03:22:04|1.8625
03:22:05|1.8625
03:22:06|1.8625
03:22:07|1.8621
03:22:08|1.8621
03:22:09|1.8622
03:22:10|1.8622
03:22:11|1.8622
03:22:12|1.8622
03:22:13|1.8622
03:22:15|1.8621
03:22:16|1.8618
03:22:17|1.8618
03:22:17|1.8612
03:22:18|1.8612
03:22:20|1.8611
03:22:20|1.861
03:22:22|1.8608
03:22:23|1.8608
03:22:24|1.8608
03:22:25|1.8608
03:22:26|1.8608
03:22:28|1.8608
03:22:29|1.86
03:22:30|1.86
03:22:30|1.8599
03:22:32|1.8601
03:22:33|1.8601
03:22:34|1.8598
03:22:34|1.8598
03:22:35|1.8602
03:22:37|1.8594
03:22:37|1.8567
03:22:38|1.8542
03:22:40|1.8535
03:22:41|1.8542
03:22:41|1.8557
03:22:43|1.8557
03:22:44|1.8559
03:22:44|1.8562
03:22:45|1.8557
03:22:46|1.8557
03:22:48|1.8557
03:22:48|1.8555
03:22:49|1.8554
03:22:50|1.8557
03:22:51|1.8557
03:22:52|1.8559
03:22:53|1.8559
03:22:55|1.8559
03:22:55|1.8559
03:22:56|1.8559
03:22:58|1.8568
03:22:58|1.858
03:23:00|1.8553
03:23:01|1.8558
03:23:02|1.8558
03:23:04|1.8569
03:23:04|1.8569
03:23:06|1.8569
03:23:07|1.8567
03:23:07|1.8567
03:23:09|1.8558
03:23:10|1.8558
03:23:11|1.8573
03:23:12|1.8573
03:23:14|1.8565
03:23:14|1.8565
03:23:15|1.856
03:23:17|1.8565
03:23:18|1.8565
03:23:19|1.8565
03:23:20|1.8565
03:23:21|1.8565
03:23:23|1.8565
03:23:24|1.8565
03:23:25|1.8577
03:23:25|1.8577
03:23:27|1.8577
03:23:28|1.857
03:23:28|1.857
03:23:29|1.857
03:23:30|1.857
03:23:32|1.857
03:23:33|1.857
03:23:34|1.857
03:23:35|1.857
03:23:35|1.857
03:23:37|1.857
03:23:38|1.8565
03:23:39|1.8563
03:23:40|1.856
03:23:41|1.8566
03:23:42|1.8566
03:23:43|1.8566
03:23:44|1.8557
03:23:45|1.8557
03:23:46|1.8557
03:23:47|1.8557
03:23:49|1.8557
03:23:49|1.8557
03:23:50|1.8548
03:23:51|1.8548
03:23:53|1.8548
03:23:53|1.8548
03:23:55|1.8548
03:23:55|1.8548
03:23:56|1.8548
03:23:58|1.8548
03:23:58|1.8548
03:23:59|1.8548
03:24:01|1.8544
03:24:02|1.855
03:24:03|1.855
03:24:03|1.855
03:24:04|1.855
03:24:05|1.8557
03:24:06|1.8557
03:24:07|1.8557
03:24:09|1.8557
03:24:09|1.8568
03:24:10|1.8568
03:24:12|1.8568
03:24:13|1.8568
03:24:13|1.8563
03:24:15|1.8563
03:24:17|1.8563
03:24:18|1.8553
03:24:19|1.8553
03:24:20|1.8553
03:24:21|1.8553
03:24:22|1.8553
03:24:23|1.8555
03:24:24|1.8557
03:24:25|1.8557
03:24:26|1.8556
03:24:28|1.8565
03:24:28|1.8565
03:24:29|1.8565
03:24:30|1.8565
03:24:31|1.8565
03:24:32|1.8573
03:24:33|1.8571
03:24:34|1.8571
03:24:35|1.8571
03:24:36|1.8565
03:24:37|1.8565
03:24:38|1.8566
03:24:40|1.8566
03:24:40|1.8566
03:24:42|1.8566
03:24:43|1.857
03:24:43|1.857
03:24:45|1.8573
03:24:45|1.8565
03:24:47|1.8554
03:24:48|1.8555
03:24:48|1.8557
03:24:50|1.8557
03:24:51|1.8557
03:24:51|1.8557
03:24:52|1.8557
03:24:53|1.8554
03:24:54|1.8554
03:24:55|1.8556
03:24:56|1.8556
03:24:57|1.8556
03:24:59|1.8556
03:25:00|1.8547
03:25:01|1.8547
03:25:02|1.8547
03:25:03|1.8547
03:25:03|1.8561
03:25:05|1.8562
03:25:07|1.8562
03:25:08|1.8562
03:25:08|1.8562
03:25:09|1.8568
03:25:10|1.8568
03:25:12|1.8568
03:25:12|1.8568
03:25:13|1.8567
03:25:15|1.8567
03:25:16|1.8554
03:25:17|1.8568
03:25:18|1.8568
03:25:19|1.8568
03:25:21|1.8568
03:25:22|1.8568
03:25:23|1.8568
03:25:24|1.8568
03:25:25|1.8568
03:25:26|1.8554
03:25:27|1.8554
03:25:28|1.8554
03:25:29|1.8554
03:25:30|1.8554
03:25:31|1.8554
03:25:32|1.8554
03:25:33|1.8554
03:25:34|1.8553
03:25:35|1.8553
03:25:36|1.8553
03:25:36|1.8553
03:25:37|1.8555
03:25:39|1.8555
03:25:40|1.8554
03:25:41|1.8554
03:25:42|1.8556
03:25:43|1.8556
03:25:44|1.8556
03:25:45|1.8556
03:25:46|1.8556
03:25:47|1.8556
03:25:48|1.8554
03:25:49|1.8553
03:25:50|1.8554
03:25:51|1.8554
03:25:52|1.8554
03:25:53|1.8556
03:25:54|1.8556
03:25:55|1.8556
03:25:56|1.8559
03:25:57|1.8559
03:25:58|1.8559
03:25:59|1.8559
03:26:00|1.8548
03:26:01|1.8542
03:26:02|1.8561
03:26:03|1.8561
03:26:04|1.8561
03:26:05|1.8561
03:26:06|1.8557
03:26:07|1.8556
03:26:08|1.8546
03:26:09|1.8544
03:26:10|1.8545
03:26:11|1.8545
03:26:12|1.8545
03:26:13|1.8545
03:26:14|1.8545
03:26:15|1.8545
03:26:16|1.8545
03:26:17|1.8545
03:26:18|1.8545
03:26:19|1.8545
03:26:20|1.8545
03:26:21|1.8538
03:26:22|1.854
03:26:23|1.854
03:26:24|1.854
03:26:25|1.8527
03:26:26|1.8527
03:26:27|1.8526
03:26:28|1.8526
03:26:29|1.8533
03:26:30|1.8522
03:26:31|1.8522
03:26:32|1.8531
03:26:34|1.8531
03:26:34|1.8531
03:26:36|1.8531
03:26:36|1.853
03:26:37|1.853
03:26:38|1.853
03:26:39|1.8528
03:26:40|1.8528
03:26:42|1.8533
03:26:42|1.8533
03:26:43|1.8533
03:26:44|1.8526
03:26:45|1.8526
03:26:46|1.8524
03:26:47|1.8524
03:26:48|1.8524
03:26:50|1.8524
03:26:50|1.8524
03:26:51|1.8524
03:26:53|1.8524
03:26:53|1.8524
03:26:54|1.8524
03:26:55|1.8524
03:26:56|1.8524
03:26:57|1.8524
03:26:59|1.8524
03:26:59|1.8524
03:27:01|1.8524
03:27:01|1.8524
03:27:03|1.8524
03:27:04|1.8524
03:27:04|1.8524
03:27:06|1.8524
03:27:06|1.8524
03:27:08|1.8524
03:27:08|1.8524
03:27:09|1.8524
03:27:10|1.8518
03:27:12|1.8521
03:27:12|1.8523
03:27:13|1.8517
03:27:14|1.8517
03:27:15|1.8517
03:27:18|1.8517
03:27:18|1.8517
03:27:20|1.8517
03:27:21|1.8517
03:27:22|1.8517
03:27:22|1.8527
03:27:24|1.8527
03:27:25|1.8527
03:27:26|1.8527
03:27:26|1.853
03:27:28|1.853
03:27:28|1.853
03:27:29|1.853
03:27:30|1.853
03:27:32|1.8529
03:27:32|1.8528
03:27:33|1.8516
03:27:34|1.8516
03:27:35|1.8516
03:27:36|1.8519
03:27:37|1.85
03:27:38|1.8512
03:27:39|1.8517
03:27:40|1.8526
03:27:42|1.8528
03:27:43|1.8522
03:27:44|1.8522
03:27:44|1.8525
03:27:45|1.8528
03:27:46|1.8531
03:27:48|1.852
03:27:48|1.852
03:27:49|1.8527
03:27:51|1.8527
03:27:51|1.8526
03:27:53|1.8521
03:27:53|1.8521
03:27:55|1.8527
03:27:55|1.8527
03:27:56|1.8517
03:27:58|1.8523
03:27:59|1.8525
03:28:00|1.8525
03:28:00|1.8525
03:28:02|1.8525
03:28:03|1.8496
03:28:04|1.8497
03:28:05|1.8508
03:28:06|1.8508
03:28:07|1.8513
03:28:08|1.8516
03:28:10|1.8516
03:28:11|1.8519
03:28:12|1.8519
03:28:12|1.8519
03:28:14|1.8519
03:28:15|1.8519
03:28:16|1.8508
03:28:17|1.8508
03:28:18|1.8506
03:28:18|1.851
03:28:19|1.8504
03:28:21|1.8504
03:28:22|1.8504
03:28:22|1.8508
03:28:24|1.8508
03:28:25|1.8511
03:28:26|1.8511
03:28:27|1.8511
03:28:28|1.8511
03:28:28|1.8511
03:28:31|1.8511
03:28:32|1.8508
03:28:33|1.8508
03:28:34|1.8508
03:28:34|1.8508
03:28:36|1.8511
03:28:36|1.8511
03:28:37|1.8511
03:28:38|1.85
03:28:40|1.851
03:28:41|1.851
03:28:41|1.851
03:28:42|1.851
03:28:43|1.851
03:28:44|1.851
03:28:45|1.851
03:28:48|1.851
03:28:49|1.8506
03:28:49|1.8509
03:28:50|1.8509
03:28:52|1.8509
03:28:53|1.8509
03:28:54|1.8496
03:28:55|1.8495
03:28:56|1.8495
03:28:57|1.8487
03:28:58|1.8482
03:28:59|1.8488
03:29:00|1.8493
03:29:01|1.8486
03:29:02|1.8492
03:29:03|1.8492
03:29:04|1.8492
03:29:05|1.8492
03:29:06|1.8492
03:29:07|1.8492
03:29:08|1.8492
03:29:09|1.85
03:29:10|1.8494
03:29:11|1.8494
03:29:12|1.8494
03:29:13|1.8493
03:29:15|1.8493
03:29:15|1.8493
03:29:16|1.8495
03:29:17|1.8495
03:29:19|1.85
03:29:21|1.85
03:29:21|1.849
03:29:23|1.8488
03:29:24|1.8484
03:29:25|1.8484
03:29:25|1.8489
03:29:27|1.8489
03:29:28|1.8489
03:29:28|1.8489
03:29:30|1.8489
03:29:31|1.8495
03:29:31|1.8495
03:29:32|1.8495
03:29:33|1.8495
03:29:35|1.8499
03:29:35|1.8499
03:29:37|1.8499
03:29:38|1.8499
03:29:39|1.8499
03:29:40|1.85
03:29:40|1.85
03:29:42|1.85
03:29:43|1.85
03:29:44|1.85
03:29:45|1.85
03:29:46|1.85
03:29:47|1.8499
03:29:48|1.8499
03:29:49|1.8499
03:29:50|1.8499
03:29:51|1.8499
03:29:52|1.8499
03:29:52|1.8499
03:29:53|1.8498
03:29:55|1.8498
03:29:56|1.8498
03:29:57|1.8498
03:29:58|1.8498
03:29:58|1.8498
03:30:00|1.8498
03:30:01|1.8498
03:30:02|1.8499
03:30:03|1.8499
03:30:04|1.8499
03:30:05|1.8499
03:30:06|1.8499
03:30:07|1.85
03:30:08|1.85
03:30:09|1.85
03:30:10|1.85
03:30:12|1.85
03:30:13|1.85
03:30:13|1.85
03:30:15|1.85
03:30:15|1.85
03:30:16|1.8514
03:30:17|1.8523
03:30:18|1.8523
03:30:20|1.8524
03:30:22|1.8527
03:30:23|1.8527
03:30:24|1.8514
03:30:25|1.8524
03:30:26|1.8524
03:30:28|1.8526
03:30:28|1.8526
03:30:30|1.8526
03:30:30|1.8531
03:30:32|1.8532
03:30:33|1.8532
03:30:34|1.8529
03:30:35|1.8531
03:30:36|1.8533
03:30:37|1.8533
03:30:38|1.8533
03:30:39|1.8533
03:30:40|1.8533
03:30:41|1.8533
03:30:42|1.8526
03:30:43|1.852
03:30:45|1.852
03:30:45|1.8524
03:30:46|1.8524
03:30:47|1.8524
03:30:48|1.8532
03:30:49|1.8532
03:30:51|1.8532
03:30:51|1.8537
03:30:52|1.8537
03:30:54|1.8539
03:30:55|1.8531
03:30:55|1.8531
03:30:57|1.8531
03:30:58|1.8531
03:30:58|1.8532
03:30:59|1.8535
03:31:01|1.8535
03:31:01|1.8537
03:31:02|1.8537
03:31:03|1.854
03:31:04|1.8534
03:31:06|1.8535
03:31:06|1.8534
03:31:08|1.8529
03:31:08|1.8528
03:31:09|1.8529
03:31:10|1.8529
03:31:12|1.8526
03:31:12|1.8522
03:31:13|1.8514
03:31:14|1.8514
03:31:15|1.8512
03:31:16|1.851
03:31:18|1.851
03:31:18|1.8517
03:31:19|1.8517
03:31:21|1.8517
03:31:22|1.8517
03:31:24|1.8517
03:31:25|1.8517
03:31:25|1.8518
03:31:26|1.8518
03:31:28|1.8523
03:31:29|1.8523
03:31:30|1.8519
03:31:31|1.8526
03:31:32|1.8526
03:31:33|1.8526
03:31:34|1.8526
03:31:35|1.8527
03:31:36|1.8527
03:31:37|1.8531
03:31:38|1.8536
03:31:38|1.8536
03:31:39|1.8536
03:31:41|1.8537
03:31:42|1.8537
03:31:42|1.8536
03:31:44|1.8536
03:31:46|1.8536
03:31:46|1.854
03:31:47|1.854
03:31:48|1.854
03:31:49|1.854
03:31:51|1.855
03:31:51|1.856
03:31:53|1.856
03:31:53|1.856
03:31:55|1.856
03:31:56|1.8564
03:31:56|1.856
03:31:58|1.8567
03:31:59|1.8567
03:32:00|1.8567
03:32:01|1.8562
03:32:02|1.8577
03:32:03|1.8577
03:32:04|1.858
03:32:04|1.858
03:32:06|1.8581
03:32:07|1.8581
03:32:08|1.8581
03:32:09|1.8581
03:32:10|1.8581
03:32:11|1.858
03:32:12|1.858
03:32:13|1.858
03:32:14|1.858
03:32:15|1.858
03:32:16|1.858
03:32:17|1.8599
03:32:18|1.8599
03:32:19|1.8599
03:32:20|1.8599
03:32:22|1.86
03:32:23|1.8602
03:32:24|1.8602
03:32:25|1.8602
03:32:27|1.8603
03:32:28|1.8619
03:32:29|1.8616
03:32:29|1.8616
03:32:31|1.8616
03:32:32|1.8619
03:32:33|1.8618
03:32:34|1.8618
03:32:35|1.8619
03:32:36|1.8624
03:32:36|1.8625
03:32:38|1.8625
03:32:38|1.8622
03:32:41|1.862
03:32:42|1.862
03:32:42|1.862
03:32:44|1.862
03:32:44|1.8616
03:32:45|1.8616
03:32:46|1.8604
03:32:48|1.8604
03:32:49|1.8604
03:32:49|1.8594
03:32:51|1.8594
03:32:51|1.8597
03:32:53|1.8597
03:32:53|1.8597
03:32:55|1.8597
03:32:56|1.8602
03:32:56|1.8601
03:32:57|1.8605
03:32:58|1.8605
03:32:59|1.8608
03:33:01|1.8608
03:33:01|1.8608
03:33:03|1.8608
03:33:04|1.8614
03:33:05|1.8608
03:33:05|1.8603
03:33:06|1.8605
03:33:08|1.8605
03:33:08|1.8599
03:33:10|1.8598
03:33:10|1.8594
03:33:12|1.8597
03:33:13|1.8588
03:33:14|1.8589
03:33:15|1.8589
03:33:15|1.8593
03:33:17|1.8593
03:33:18|1.86
03:33:19|1.86
03:33:20|1.86
03:33:21|1.86
03:33:22|1.86
03:33:23|1.86
03:33:24|1.86
03:33:25|1.86
03:33:27|1.8601
03:33:28|1.8601
03:33:29|1.8604
03:33:31|1.8604
03:33:31|1.8604
03:33:32|1.8604
03:33:34|1.8616
03:33:34|1.8616
03:33:36|1.8616
03:33:36|1.8616
03:33:38|1.8606
03:33:38|1.8606
03:33:40|1.8606
03:33:41|1.8599
03:33:42|1.8599
03:33:43|1.8597
03:33:43|1.8597
03:33:44|1.8597
03:33:46|1.8597
03:33:47|1.8597
03:33:47|1.8597
03:33:48|1.8613
03:33:49|1.8606
03:33:50|1.8606
03:33:52|1.8606
03:33:52|1.8606
03:33:54|1.8606
03:33:54|1.8606
03:33:55|1.8606
03:33:56|1.8606
03:33:57|1.8606
03:33:59|1.8608
03:33:59|1.8608
03:34:00|1.8607
03:34:01|1.8607
03:34:02|1.8607
03:34:04|1.8611
03:34:04|1.8611
03:34:05|1.8611
03:34:06|1.8611
03:34:07|1.8611
03:34:08|1.8611
03:34:09|1.8611
03:34:10|1.8611
03:34:11|1.8611
03:34:12|1.8611
03:34:13|1.8611
03:34:14|1.8611
03:34:16|1.8611
03:34:16|1.8611
03:34:17|1.8617
03:34:19|1.8617
03:34:19|1.8617
03:34:20|1.8619
03:34:21|1.8618
03:34:22|1.8618
03:34:24|1.8612
03:34:26|1.8612
03:34:27|1.8612
03:34:28|1.8614
03:34:29|1.8614
03:34:30|1.8614
03:34:31|1.8614
03:34:32|1.8617
03:34:33|1.8616
03:34:34|1.8616
03:34:35|1.8616
03:34:36|1.8616
03:34:37|1.8616
03:34:38|1.8616
03:34:39|1.8616
03:34:40|1.8619
03:34:41|1.8619
03:34:43|1.8619
03:34:43|1.8619
03:34:44|1.8619
03:34:45|1.8625
03:34:47|1.8625
03:34:48|1.8625
03:34:48|1.8625
03:34:49|1.8625
03:34:51|1.8627
03:34:51|1.8636
03:34:53|1.8635
03:34:53|1.8635
03:34:54|1.8635
03:34:56|1.8635
03:34:57|1.8635
03:34:57|1.8635
03:34:58|1.8635
03:34:59|1.8638
03:35:01|1.8638
03:35:02|1.8637
03:35:02|1.8637
03:35:03|1.8637
03:35:04|1.8632
03:35:06|1.8626
03:35:06|1.8626
03:35:07|1.8626
03:35:08|1.8626
03:35:10|1.8626
03:35:10|1.8626
03:35:11|1.8626
03:35:12|1.8626
03:35:13|1.8626
03:35:15|1.8639
03:35:15|1.8639
03:35:16|1.8639
03:35:17|1.864
03:35:19|1.864
03:35:20|1.864
03:35:21|1.864
03:35:22|1.864
03:35:23|1.864
03:35:24|1.864
03:35:25|1.864
03:35:26|1.864
03:35:28|1.864
03:35:29|1.864
03:35:30|1.8634
03:35:31|1.8634
03:35:32|1.8634
03:35:33|1.8634
03:35:34|1.863
03:35:34|1.863
03:35:35|1.863
03:35:37|1.863
03:35:37|1.863
03:35:39|1.8625
03:35:39|1.8625
03:35:40|1.8625
03:35:41|1.8627
03:35:43|1.8627
03:35:43|1.8627
03:35:45|1.8627
03:35:46|1.8628
03:35:47|1.8628
03:35:49|1.8628
03:35:49|1.8628
03:35:50|1.8628
03:35:52|1.8627
03:35:52|1.8627
03:35:53|1.8629
03:35:55|1.8629
03:35:55|1.863
03:35:56|1.863
03:35:58|1.863
03:35:59|1.863
03:35:59|1.863
03:36:01|1.8641
03:36:02|1.8641
03:36:02|1.8641
03:36:04|1.8641
03:36:04|1.8641
03:36:05|1.8652
03:36:07|1.8649
03:36:07|1.8654
03:36:08|1.8654
03:36:09|1.8654
03:36:11|1.8654
03:36:11|1.8654
03:36:12|1.8654
03:36:14|1.8654
03:36:14|1.8635
03:36:15|1.8635
03:36:16|1.8643
03:36:17|1.8643
03:36:19|1.8643
03:36:19|1.8643
03:36:20|1.8654
03:36:22|1.8654
03:36:23|1.8661
03:36:23|1.8661
03:36:24|1.8661
03:36:26|1.8661
03:36:27|1.8661
03:36:28|1.8661
03:36:29|1.8661
03:36:31|1.8662
03:36:32|1.8667
03:36:33|1.8665
03:36:35|1.8665
03:36:35|1.8665
03:36:36|1.8664
03:36:38|1.8689
03:36:39|1.8675
03:36:40|1.8675
03:36:40|1.8681
03:36:41|1.8681
03:36:43|1.8682
03:36:44|1.8682
03:36:45|1.8686
03:36:47|1.8686
03:36:48|1.8682
03:36:49|1.8683
03:36:49|1.8683
03:36:51|1.8683
03:36:51|1.8683
03:36:53|1.8683
03:36:54|1.8683
03:36:55|1.8683
03:36:56|1.8683
03:36:57|1.8683
03:36:58|1.8683
03:36:59|1.8682
03:37:00|1.8682
03:37:00|1.8682
03:37:02|1.8682
03:37:03|1.8682
03:37:04|1.8682
03:37:04|1.8681
03:37:06|1.8682
03:37:06|1.8682
03:37:08|1.8682
03:37:09|1.8674
03:37:10|1.8674
03:37:11|1.8674
03:37:12|1.8662
03:37:13|1.8664
03:37:14|1.8664
03:37:15|1.8664
03:37:16|1.8665
03:37:17|1.866
03:37:19|1.866
03:37:19|1.8651
03:37:20|1.8651
03:37:22|1.8651
03:37:23|1.8651
03:37:23|1.8651
03:37:25|1.8651
03:37:25|1.8651
03:37:27|1.8651
03:37:28|1.8651
03:37:29|1.8651
03:37:31|1.8651
03:37:32|1.8651
03:37:33|1.8652
03:37:34|1.8652
03:37:36|1.8652
03:37:37|1.8654
03:37:38|1.8655
03:37:38|1.8653
03:37:40|1.8653
03:37:40|1.865
03:37:41|1.865
03:37:42|1.8652
03:37:44|1.8652
03:37:45|1.865
03:37:46|1.865
03:37:47|1.865
03:37:48|1.865
03:37:48|1.865
03:37:50|1.865
03:37:51|1.865
03:37:52|1.8655
03:37:53|1.8655
03:37:54|1.8655
03:37:54|1.8664
03:37:56|1.8664
03:37:57|1.8664
03:37:58|1.867
03:37:59|1.8668
03:38:00|1.8668
03:38:01|1.8668
03:38:02|1.8662
03:38:03|1.8661
03:38:04|1.8658
03:38:05|1.8656
03:38:06|1.8656
03:38:07|1.8656
03:38:08|1.8656
03:38:09|1.8652
03:38:10|1.8652
03:38:10|1.8652
03:38:13|1.8655
03:38:13|1.8655
03:38:14|1.8655
03:38:15|1.8655
03:38:16|1.8646
03:38:18|1.8644
03:38:19|1.864
03:38:19|1.864
03:38:20|1.864
03:38:22|1.864
03:38:23|1.8642
03:38:23|1.8642
03:38:25|1.8642
03:38:25|1.8642
03:38:27|1.8642
03:38:28|1.8642
03:38:30|1.8642
03:38:31|1.864
03:38:32|1.864
03:38:34|1.864
03:38:35|1.864
03:38:36|1.864
03:38:37|1.8647
03:38:38|1.864
03:38:39|1.864
03:38:39|1.864
03:38:41|1.864
03:38:42|1.8636
03:38:43|1.8636
03:38:44|1.8638
03:38:45|1.8652
03:38:45|1.8652
03:38:47|1.8647
03:38:48|1.8647
03:38:49|1.8647
03:38:50|1.8647
03:38:51|1.8647
03:38:51|1.8647
03:38:53|1.8647
03:38:53|1.8636
03:38:54|1.8636
03:38:56|1.8639
03:38:57|1.8639
03:38:58|1.8639
03:38:59|1.8643
03:39:00|1.864
03:39:01|1.864
03:39:01|1.864
03:39:03|1.8643
03:39:04|1.8643
03:39:05|1.8643
03:39:06|1.8638
03:39:07|1.8638
03:39:08|1.8638
03:39:09|1.8628
03:39:10|1.8628
03:39:11|1.8628
03:39:12|1.8628
03:39:13|1.8628
03:39:14|1.8628
03:39:15|1.8628
03:39:16|1.8637
03:39:18|1.8622
03:39:18|1.8622
03:39:19|1.8622
03:39:20|1.8622
03:39:21|1.8622
03:39:23|1.8622
03:39:23|1.8622
03:39:25|1.8622
03:39:25|1.8622
03:39:26|1.8622
03:39:27|1.8622
03:39:28|1.8612
03:39:29|1.8612
03:39:31|1.8619
03:39:32|1.8619
03:39:32|1.8614
03:39:33|1.8614
03:39:34|1.8614
03:39:35|1.8614
03:39:37|1.8616
03:39:37|1.8616
03:39:39|1.8616
03:39:40|1.8616
03:39:41|1.8616
03:39:42|1.8616
03:39:43|1.8616
03:39:44|1.8616
03:39:45|1.8616
03:39:46|1.8615
03:39:47|1.8615
03:39:49|1.8615
03:39:49|1.8615
03:39:50|1.8623
03:39:52|1.8623
03:39:52|1.8623
03:39:54|1.8623
03:39:55|1.8623
03:39:56|1.8614
03:39:56|1.8614
03:39:57|1.8614
03:39:58|1.8623
03:40:00|1.8623
03:40:01|1.8627
03:40:01|1.8627
03:40:03|1.8627
03:40:04|1.8624
03:40:04|1.8624
03:40:06|1.8624
03:40:07|1.8631
03:40:08|1.8626
03:40:08|1.8626
03:40:09|1.8621
03:40:11|1.8621
03:40:12|1.8615
03:40:13|1.8615
03:40:14|1.8615
03:40:14|1.8615
03:40:15|1.8615
03:40:17|1.8598
03:40:17|1.8598
03:40:19|1.8598
03:40:20|1.8604
03:40:21|1.8607
03:40:22|1.8611
03:40:23|1.8611
03:40:23|1.8599
03:40:25|1.8589
03:40:25|1.8581
03:40:26|1.8581
03:40:27|1.8581
03:40:28|1.8581
03:40:31|1.8575
03:40:31|1.8569
03:40:32|1.8568
03:40:33|1.8572
03:40:35|1.8572
03:40:36|1.8563
03:40:37|1.8563
03:40:38|1.8554
03:40:40|1.8539
03:40:40|1.8543
03:40:42|1.8549
03:40:42|1.8543
03:40:44|1.8549
03:40:44|1.8548
03:40:45|1.8534
03:40:46|1.8534
03:40:47|1.8545
03:40:49|1.8545
03:40:50|1.853
03:40:51|1.8531
03:40:51|1.8531
03:40:53|1.8529
03:40:53|1.8525
03:40:55|1.8525
03:40:55|1.8532
03:40:56|1.853
03:40:57|1.853
03:40:59|1.854
03:40:59|1.8545
03:41:00|1.854
03:41:02|1.8538
03:41:03|1.8538
03:41:04|1.8537
03:41:05|1.8525
03:41:06|1.8525
03:41:07|1.8526
03:41:08|1.8526
03:41:09|1.8526
03:41:10|1.8526
03:41:11|1.8526
03:41:12|1.8542
03:41:13|1.8542
03:41:14|1.8542
03:41:15|1.8542
03:41:16|1.8528
03:41:17|1.8528
03:41:18|1.8528
03:41:19|1.852
03:41:20|1.8518
03:41:21|1.8521
03:41:22|1.8509
03:41:23|1.8513
03:41:25|1.8516
03:41:25|1.8519
03:41:26|1.8512
03:41:27|1.8503
03:41:28|1.8515
03:41:29|1.851
03:41:31|1.8513
03:41:33|1.8513
03:41:34|1.8513
03:41:35|1.8513
03:41:36|1.8513
03:41:36|1.8528
03:41:38|1.8525
03:41:40|1.8525
03:41:42|1.8525
03:41:42|1.851
03:41:43|1.852
03:41:44|1.852
03:41:45|1.852
03:41:46|1.8518
03:41:47|1.8518
03:41:49|1.8525
03:41:50|1.8525
03:41:50|1.8535
03:41:52|1.854
03:41:53|1.854
03:41:54|1.854
03:41:54|1.854
03:41:55|1.854
03:41:56|1.854
03:41:57|1.8541
03:41:59|1.8532
03:42:00|1.8532
03:42:00|1.8532
03:42:01|1.8532
03:42:03|1.8526
03:42:03|1.8526
03:42:04|1.8526
03:42:06|1.8526
03:42:06|1.8524
03:42:07|1.852
03:42:10|1.8516
03:42:10|1.8517
03:42:11|1.8517
03:42:12|1.8517
03:42:13|1.8517
03:42:14|1.852
03:42:15|1.852
03:42:17|1.852
03:42:17|1.852
03:42:18|1.8508
03:42:19|1.8508
03:42:21|1.8508
03:42:21|1.8508
03:42:22|1.8508
03:42:23|1.8508
03:42:24|1.8505
03:42:25|1.8502
03:42:26|1.8503
03:42:27|1.8503
03:42:29|1.8503
03:42:29|1.852
03:42:30|1.852
03:42:32|1.85
03:42:34|1.8508
03:42:35|1.8501
03:42:36|1.8501
03:42:38|1.8509
03:42:38|1.852
03:42:39|1.852
03:42:41|1.852
03:42:41|1.8515
03:42:43|1.8515
03:42:44|1.8515
03:42:45|1.8515
03:42:46|1.8515
03:42:47|1.8515
03:42:48|1.8515
03:42:49|1.8515
03:42:50|1.8515
03:42:51|1.8515
03:42:52|1.8515
03:42:53|1.8515
03:42:54|1.8515
03:42:55|1.8512
03:42:56|1.8514
03:42:57|1.8514
03:42:58|1.8516
03:42:59|1.8516
03:43:00|1.8516
03:43:01|1.8516
03:43:02|1.8522
03:43:03|1.8522
03:43:04|1.8522
03:43:05|1.8522
03:43:06|1.8522
03:43:07|1.8506
03:43:08|1.8506
03:43:10|1.8506
03:43:10|1.8508
03:43:11|1.8508
03:43:12|1.8508
03:43:14|1.8508
03:43:15|1.8508
03:43:16|1.8508
03:43:16|1.8508
03:43:17|1.8508
03:43:19|1.8508
03:43:19|1.8514
03:43:20|1.8514
03:43:21|1.8514
03:43:23|1.8509
03:43:23|1.8509
03:43:25|1.8508
03:43:26|1.8508
03:43:26|1.8508
03:43:28|1.8507
03:43:29|1.8502
03:43:29|1.8502
03:43:31|1.8494
03:43:32|1.8488
03:43:32|1.8488
03:43:34|1.8479
03:43:36|1.8476
03:43:37|1.8476
03:43:38|1.8477
03:43:39|1.8477
03:43:41|1.8477
03:43:42|1.8477
03:43:42|1.8477
03:43:44|1.8477
03:43:44|1.8477
03:43:46|1.8477
03:43:47|1.8477
03:43:48|1.8478
03:43:49|1.8478
03:43:51|1.8478
03:43:52|1.8478
03:43:52|1.8478
03:43:54|1.8478
03:43:54|1.8478
03:43:55|1.8478
03:43:57|1.8478
03:43:58|1.8478
03:43:59|1.8463
03:44:00|1.8456
03:44:02|1.8467
03:44:03|1.8478
03:44:03|1.8478
03:44:04|1.8478
03:44:06|1.8489
03:44:07|1.85
03:44:08|1.8498
03:44:08|1.8498
03:44:10|1.8501
03:44:10|1.8501
03:44:12|1.8512
03:44:13|1.8512
03:44:14|1.8511
03:44:15|1.8504
03:44:15|1.8504
03:44:17|1.8504
03:44:18|1.8504
03:44:19|1.8509
03:44:20|1.8507
03:44:21|1.8507
03:44:22|1.8509
03:44:23|1.8509
03:44:24|1.8509
03:44:25|1.8509
03:44:26|1.8509
03:44:27|1.8509
03:44:28|1.851
03:44:29|1.8519
03:44:30|1.8521
03:44:31|1.851
03:44:32|1.851
03:44:33|1.8518
03:44:35|1.8518
03:44:36|1.8518
03:44:37|1.8518
03:44:38|1.8518
03:44:39|1.8518
03:44:40|1.8518
03:44:41|1.8518
03:44:42|1.8518
03:44:43|1.8518
03:44:44|1.8518
03:44:45|1.8518
03:44:46|1.8516
03:44:47|1.8521
03:44:48|1.8521
03:44:49|1.8496
03:44:50|1.8499
03:44:51|1.8496
03:44:52|1.8496
03:44:53|1.8496
03:44:55|1.8508
03:44:56|1.8508
03:44:57|1.8508
03:44:57|1.8508
03:44:59|1.8495
03:45:00|1.8495
03:45:01|1.8504
03:45:02|1.8504
03:45:03|1.8504
03:45:03|1.8504
03:45:05|1.8516
03:45:06|1.8516
03:45:07|1.8512
03:45:08|1.8512
03:45:08|1.8512
03:45:10|1.8512
03:45:11|1.8512
03:45:12|1.8512
03:45:13|1.8512
03:45:14|1.8512
03:45:15|1.8512
03:45:16|1.8512
03:45:17|1.8512
03:45:18|1.8517
03:45:19|1.8517
03:45:20|1.8517
03:45:21|1.8517
03:45:22|1.8517
03:45:23|1.8517
03:45:24|1.8512
03:45:25|1.8511
03:45:26|1.8511
03:45:27|1.8511
03:45:28|1.8511
03:45:29|1.8505
03:45:30|1.8505
03:45:31|1.85
03:45:32|1.8503
03:45:33|1.8498
03:45:34|1.849
03:45:35|1.849
03:45:37|1.8492
03:45:38|1.8492
03:45:39|1.8472
03:45:40|1.8489
03:45:41|1.8489
03:45:42|1.8489
03:45:43|1.8498
03:45:44|1.85
03:45:45|1.8501
03:45:46|1.8495
03:45:47|1.8495
03:45:48|1.8495
03:45:49|1.8495
03:45:51|1.8495
03:45:51|1.8499
03:45:52|1.8495
03:45:53|1.8495
03:45:54|1.85
03:45:55|1.85
03:45:57|1.8496
03:45:57|1.8496
03:45:58|1.8496
03:46:00|1.8496
03:46:01|1.849
03:46:02|1.849
03:46:03|1.8485
03:46:04|1.8485
03:46:05|1.8485
03:46:06|1.849
03:46:07|1.849
03:46:08|1.849
03:46:09|1.8503
03:46:10|1.8491
03:46:11|1.8491
03:46:12|1.8495
03:46:13|1.8485
03:46:14|1.8485
03:46:15|1.8485
03:46:16|1.849
03:46:17|1.849
03:46:18|1.849
03:46:19|1.849
03:46:20|1.8509
03:46:21|1.8509
03:46:22|1.8509
03:46:23|1.8508
03:46:24|1.8513
03:46:25|1.8513
03:46:26|1.8513
03:46:27|1.8513
03:46:28|1.8535
03:46:30|1.8531
03:46:30|1.8535
03:46:31|1.8535
03:46:33|1.8535
03:46:33|1.8534
03:46:34|1.8526
03:46:35|1.8529
03:46:36|1.8529
03:46:37|1.8529
03:46:38|1.8529
03:46:39|1.8529
03:46:41|1.854
03:46:42|1.8538
03:46:43|1.8538
03:46:43|1.8538
03:46:46|1.8538
03:46:47|1.854
03:46:47|1.8547
03:46:48|1.8547
03:46:49|1.8547
03:46:50|1.8547
03:46:52|1.8547
03:46:52|1.8545
03:46:54|1.8545
03:46:55|1.86
03:46:56|1.8584
03:46:57|1.8582
03:46:58|1.8582
03:46:59|1.8582
03:47:00|1.858
03:47:01|1.858
03:47:02|1.858
03:47:03|1.8585
03:47:04|1.8585
03:47:05|1.8585
03:47:06|1.8566
03:47:07|1.8573
03:47:08|1.8573
03:47:09|1.8575
03:47:10|1.8575
03:47:11|1.8577
03:47:12|1.8577
03:47:13|1.8572
03:47:14|1.8564
03:47:15|1.8564
03:47:16|1.8564
03:47:18|1.8558
03:47:19|1.8558
03:47:20|1.8538
03:47:21|1.8541
03:47:22|1.8541
03:47:24|1.8539
03:47:25|1.8547
03:47:25|1.8547
03:47:27|1.8548
03:47:27|1.8548
03:47:28|1.8548
03:47:29|1.8548
03:47:31|1.8548
03:47:31|1.8549
03:47:32|1.8549
03:47:33|1.8552
03:47:34|1.8552
03:47:35|1.8552
03:47:36|1.8553
03:47:37|1.8553
03:47:38|1.8553
03:47:39|1.8553
03:47:41|1.8559
03:47:42|1.8559
03:47:42|1.8559
03:47:43|1.8559
03:47:45|1.8559
03:47:46|1.8565
03:47:47|1.8565
03:47:48|1.8565
03:47:49|1.8565
03:47:51|1.8565
03:47:51|1.8565
03:47:52|1.8572
03:47:54|1.8572
03:47:55|1.8572
03:47:56|1.8572
03:47:57|1.8572
03:47:57|1.8572
03:47:58|1.8572
03:48:00|1.8572
03:48:01|1.8572
03:48:02|1.8572
03:48:03|1.8572
03:48:04|1.8572
03:48:04|1.8572
03:48:06|1.8583
03:48:07|1.8572
03:48:08|1.8553
03:48:09|1.8552
03:48:10|1.8552
03:48:10|1.8558
03:48:12|1.8558
03:48:13|1.8558
03:48:14|1.8552
03:48:15|1.8552
03:48:16|1.8553
03:48:17|1.8552
03:48:18|1.855
03:48:19|1.855
03:48:20|1.855
03:48:21|1.8551
03:48:21|1.855
03:48:23|1.8545
03:48:24|1.8545
03:48:25|1.8545
03:48:26|1.8544
03:48:27|1.8544
03:48:28|1.8544
03:48:29|1.8544
03:48:30|1.8544
03:48:31|1.8544
03:48:32|1.8542
03:48:33|1.8544
03:48:34|1.8546
03:48:35|1.8549
03:48:36|1.8548
03:48:37|1.8547
03:48:39|1.8554
03:48:41|1.8544
03:48:41|1.8544
03:48:42|1.8544
03:48:43|1.8544
03:48:45|1.8544
03:48:45|1.8544
03:48:47|1.8544
03:48:48|1.8548
03:48:49|1.8548
03:48:49|1.8553
03:48:50|1.8553
03:48:52|1.8546
03:48:53|1.854
03:48:54|1.8542
03:48:55|1.8542
03:48:55|1.8539
03:48:57|1.8546
03:48:58|1.8546
03:48:59|1.8546
03:49:01|1.8546
03:49:02|1.8546
03:49:03|1.8542
03:49:04|1.8543
03:49:05|1.8542
03:49:06|1.8536
03:49:07|1.8541
03:49:08|1.8538
03:49:09|1.8536
03:49:10|1.8539
03:49:11|1.8551
03:49:12|1.8551
03:49:14|1.8561
03:49:15|1.8561
03:49:15|1.8556
03:49:17|1.8554
03:49:17|1.8549
03:49:18|1.8549
03:49:20|1.8549
03:49:20|1.8549
03:49:22|1.8546
03:49:23|1.8548
03:49:24|1.8546
03:49:25|1.8546
03:49:26|1.8548
03:49:26|1.8548
03:49:28|1.8555
03:49:29|1.8555
03:49:30|1.8564
03:49:31|1.8564
03:49:31|1.8568
03:49:32|1.8564
03:49:34|1.8566
03:49:35|1.8566
03:49:36|1.8566
03:49:37|1.8566
03:49:38|1.8566
03:49:40|1.8565
03:49:41|1.8572
03:49:41|1.8566
03:49:43|1.8575
03:49:44|1.8575
03:49:45|1.8566
03:49:45|1.8566
03:49:47|1.8566
03:49:48|1.8571
03:49:49|1.8571
03:49:50|1.8571
03:49:51|1.8571
03:49:52|1.8571
03:49:53|1.857
03:49:54|1.857
03:49:56|1.857
03:49:57|1.857
03:49:58|1.857
03:49:59|1.8569
03:49:59|1.8569
03:50:00|1.8569
03:50:01|1.8569
03:50:03|1.8566
03:50:04|1.8566
03:50:04|1.8558
03:50:05|1.8558
03:50:06|1.8558
03:50:08|1.8558
03:50:08|1.8558
03:50:10|1.8558
03:50:10|1.8546
03:50:11|1.8549
03:50:13|1.8552
03:50:13|1.8559
03:50:14|1.8552
03:50:15|1.8552
03:50:16|1.8549
03:50:18|1.8548
03:50:18|1.8544
03:50:20|1.8542
03:50:20|1.8542
03:50:22|1.8542
03:50:23|1.8544
03:50:23|1.8547
03:50:25|1.854
03:50:26|1.8536
03:50:27|1.8536
03:50:28|1.8535
03:50:29|1.8535
03:50:30|1.8534
03:50:31|1.8528
03:50:31|1.8533
03:50:32|1.8535
03:50:34|1.8521
03:50:34|1.8519
03:50:36|1.8518
03:50:37|1.852
03:50:38|1.852
03:50:39|1.8514
03:50:40|1.851
03:50:40|1.8514
03:50:42|1.8531
03:50:44|1.8522
03:50:45|1.8513
03:50:46|1.8522
03:50:47|1.8522
03:50:47|1.8522
03:50:48|1.8522
03:50:50|1.8522
03:50:50|1.8522
03:50:52|1.8535
03:50:53|1.8528
03:50:54|1.8528
03:50:54|1.853
03:50:55|1.8536
03:50:57|1.8533
03:50:57|1.8533
03:50:58|1.853
03:50:59|1.8527
03:51:01|1.8527
03:51:01|1.8527
03:51:02|1.8527
03:51:04|1.8522
03:51:04|1.8522
03:51:05|1.8519
03:51:06|1.8509
03:51:07|1.8508
03:51:09|1.8497
03:51:10|1.8497
03:51:11|1.8495
03:51:12|1.85
03:51:13|1.85
03:51:13|1.8498
03:51:15|1.8496
03:51:16|1.8493
03:51:16|1.8493
03:51:17|1.8488
03:51:18|1.8488
03:51:19|1.8488
03:51:21|1.8492
03:51:21|1.8492
03:51:22|1.8492
03:51:23|1.8495
03:51:24|1.8495
03:51:25|1.8495
03:51:26|1.8495
03:51:27|1.8493
03:51:29|1.8493
03:51:30|1.8497
03:51:31|1.8497
03:51:32|1.8497
03:51:33|1.8499
03:51:34|1.8498
03:51:34|1.8498
03:51:35|1.8498
03:51:36|1.8497
03:51:38|1.8499
03:51:38|1.8497
03:51:39|1.8507
03:51:41|1.8509
03:51:43|1.8509
03:51:44|1.8509
03:51:44|1.8508
03:51:46|1.8508
03:51:47|1.8497
03:51:47|1.8497
03:51:48|1.8497
03:51:50|1.8497
03:51:50|1.8507
03:51:52|1.8501
03:51:53|1.8501
03:51:54|1.8501
03:51:55|1.8499
03:51:56|1.8499
03:51:57|1.8499
03:51:58|1.85
03:51:59|1.8511
03:52:00|1.8504
03:52:00|1.8504
03:52:02|1.85
03:52:03|1.8507
03:52:04|1.8507
03:52:05|1.8507
03:52:06|1.8507
03:52:07|1.8507
03:52:08|1.8507
03:52:08|1.8498
03:52:10|1.8498
03:52:11|1.8498
03:52:12|1.8498
03:52:13|1.8499
03:52:13|1.8493
03:52:15|1.8501
03:52:16|1.8506
03:52:17|1.8503
03:52:18|1.8497
03:52:19|1.8509
03:52:20|1.8509
03:52:21|1.8509
03:52:22|1.8513
03:52:22|1.8508
03:52:24|1.8508
03:52:25|1.8512
03:52:26|1.8506
03:52:26|1.8506
03:52:28|1.8506
03:52:29|1.8506
03:52:30|1.8506
03:52:31|1.8506
03:52:31|1.8508
03:52:33|1.8506
03:52:34|1.8506
03:52:35|1.8506
03:52:36|1.8504
03:52:37|1.85
03:52:38|1.8497
03:52:39|1.8501
03:52:40|1.8497
03:52:41|1.85
03:52:42|1.85
03:52:43|1.85
03:52:44|1.85
03:52:45|1.85
03:52:46|1.85
03:52:47|1.85
03:52:48|1.85
03:52:49|1.85
03:52:50|1.85
03:52:51|1.85
03:52:52|1.85
03:52:53|1.85
03:52:54|1.85
03:52:56|1.85
03:52:57|1.85
03:52:57|1.85
03:52:58|1.85
03:52:59|1.85
03:53:00|1.85
03:53:02|1.85
03:53:03|1.85
03:53:04|1.8484
03:53:05|1.8482
03:53:05|1.8482
03:53:06|1.8474
03:53:07|1.8486
03:53:09|1.8486
03:53:10|1.8486
03:53:11|1.8486
03:53:12|1.8486
03:53:13|1.8486
03:53:14|1.8472
03:53:16|1.8477
03:53:17|1.8477
03:53:18|1.8477
03:53:19|1.8477
03:53:19|1.8473
03:53:21|1.8476
03:53:22|1.8477
03:53:22|1.8477
03:53:23|1.8477
03:53:24|1.8477
03:53:26|1.8477
03:53:26|1.8477
03:53:28|1.8477
03:53:28|1.8477
03:53:30|1.8476
03:53:31|1.8476
03:53:32|1.8464
03:53:33|1.8461
03:53:34|1.8461
03:53:35|1.8456
03:53:36|1.8458
03:53:37|1.8459
03:53:38|1.8459
03:53:39|1.8459
03:53:40|1.8462
03:53:41|1.8462
03:53:42|1.8462
03:53:44|1.8462
03:53:44|1.8455
03:53:46|1.8442
03:53:46|1.8439
03:53:48|1.844
03:53:49|1.8437
03:53:51|1.8439
03:53:51|1.8438
03:53:53|1.8431
03:53:53|1.8425
03:53:55|1.8427
03:53:56|1.8427
03:53:57|1.8427
03:53:57|1.8405
03:54:00|1.8418
03:54:00|1.8422
03:54:01|1.8422
03:54:02|1.8416
03:54:03|1.8416
03:54:04|1.8416
03:54:05|1.8416
03:54:07|1.8424
03:54:07|1.8424
03:54:09|1.8424
03:54:09|1.8435
03:54:10|1.844
03:54:12|1.8431
03:54:12|1.8431
03:54:14|1.8443
03:54:15|1.8439
03:54:16|1.8439
03:54:16|1.8439
03:54:18|1.8439
03:54:19|1.8439
03:54:19|1.8439
03:54:20|1.8439
03:54:22|1.8439
03:54:23|1.8439
03:54:23|1.8439
03:54:25|1.8442
03:54:26|1.8442
03:54:27|1.8423
03:54:29|1.8438
03:54:29|1.8442
03:54:31|1.8433
03:54:31|1.8433
03:54:33|1.8433
03:54:34|1.8439
03:54:35|1.8441
03:54:35|1.8443
03:54:36|1.8443
03:54:37|1.8428
03:54:39|1.8425
03:54:40|1.8425
03:54:41|1.8425
03:54:42|1.8425
03:54:43|1.8425
03:54:45|1.8434
03:54:46|1.844
03:54:47|1.844
03:54:48|1.8444
03:54:49|1.8444
03:54:51|1.8444
03:54:52|1.8444
03:54:52|1.8444
03:54:54|1.8444
03:54:55|1.8444
03:54:56|1.8444
03:54:57|1.8444
03:54:58|1.8437
03:54:59|1.8437
03:55:00|1.8437
03:55:01|1.8451
03:55:02|1.8454
03:55:03|1.8451
03:55:04|1.8451
03:55:05|1.8434
03:55:06|1.8431
03:55:07|1.8431
03:55:08|1.8431
03:55:09|1.843
03:55:10|1.843
03:55:11|1.843
03:55:12|1.843
03:55:13|1.843
03:55:14|1.843
03:55:15|1.843
03:55:16|1.8434
03:55:18|1.8434
03:55:19|1.8434
03:55:20|1.8434
03:55:20|1.8434
03:55:22|1.8434
03:55:22|1.8434
03:55:23|1.8434
03:55:24|1.8434
03:55:26|1.8431
03:55:26|1.8435
03:55:27|1.8435
03:55:29|1.842
03:55:29|1.8419
03:55:30|1.8426
03:55:31|1.8426
03:55:33|1.8425
03:55:34|1.8422
03:55:34|1.8422
03:55:35|1.8425
03:55:37|1.8425
03:55:37|1.8422
03:55:38|1.8422
03:55:40|1.843
03:55:41|1.8441
03:55:41|1.8455
03:55:42|1.8455
03:55:43|1.8455
03:55:44|1.8455
03:55:46|1.8457
03:55:48|1.8461
03:55:49|1.8461
03:55:50|1.8464
03:55:50|1.8462
03:55:52|1.8462
03:55:53|1.8462
03:55:54|1.8462
03:55:55|1.8462
03:55:57|1.8462
03:55:58|1.8462
03:55:58|1.8465
03:56:00|1.8464
03:56:00|1.8473
03:56:02|1.8473
03:56:03|1.8473
03:56:03|1.8473
03:56:05|1.8476
03:56:06|1.8475
03:56:07|1.8475
03:56:08|1.8474
03:56:09|1.8474
03:56:10|1.8477
03:56:11|1.8477
03:56:12|1.8477
03:56:14|1.8477
03:56:14|1.8477
03:56:15|1.8476
03:56:16|1.8479
03:56:18|1.848
03:56:19|1.8483
03:56:19|1.8483
03:56:21|1.8483
03:56:22|1.8483
03:56:22|1.8483
03:56:24|1.8483
03:56:25|1.8483
03:56:26|1.8483
03:56:27|1.8483
03:56:27|1.8483
03:56:29|1.8483
03:56:30|1.8483
03:56:31|1.8483
03:56:32|1.8483
03:56:33|1.8484
03:56:33|1.8484
03:56:35|1.8479
03:56:36|1.8479
03:56:36|1.8479
03:56:38|1.8479
03:56:38|1.8479
03:56:40|1.8474
03:56:41|1.8474
03:56:42|1.8474
03:56:43|1.8474
03:56:44|1.8474
03:56:45|1.8474
03:56:45|1.8474
03:56:47|1.8469
03:56:48|1.847
03:56:50|1.847
03:56:51|1.847
03:56:52|1.847
03:56:53|1.8455
03:56:54|1.8455
03:56:55|1.8446
03:56:56|1.8449
03:56:56|1.8449
03:56:58|1.8449
03:56:59|1.8449
03:57:00|1.8452
03:57:01|1.8452
03:57:02|1.8452
03:57:03|1.8452
03:57:04|1.8452
03:57:05|1.8452
03:57:06|1.8451
03:57:07|1.8451
03:57:08|1.8451
03:57:09|1.8451
03:57:10|1.8451
03:57:12|1.8451
03:57:13|1.8445
03:57:13|1.8441
03:57:14|1.8443
03:57:16|1.8444
03:57:16|1.8445
03:57:18|1.8442
03:57:18|1.8442
03:57:19|1.8442
03:57:20|1.8442
03:57:21|1.8442
03:57:23|1.8442
03:57:23|1.8442
03:57:25|1.8443
03:57:26|1.8443
03:57:26|1.8443
03:57:27|1.8443
03:57:28|1.844
03:57:29|1.844
03:57:30|1.844
03:57:31|1.8448
03:57:32|1.8447
03:57:34|1.8445
03:57:35|1.8451
03:57:35|1.8451
03:57:37|1.8451
03:57:37|1.8451
03:57:38|1.8445
03:57:39|1.8449
03:57:40|1.8444
03:57:41|1.8444
03:57:43|1.8451
03:57:44|1.8443
03:57:45|1.8446
03:57:46|1.8452
03:57:46|1.8452
03:57:47|1.8451
03:57:49|1.8451
03:57:50|1.8451
03:57:51|1.844
03:57:52|1.844
03:57:53|1.8441
03:57:54|1.8441
03:57:55|1.8441
03:57:56|1.8443
03:57:57|1.8442
03:57:58|1.844
03:57:59|1.844
03:58:00|1.844
03:58:01|1.8431
03:58:02|1.8431
03:58:03|1.8428
03:58:04|1.8426
03:58:05|1.8426
03:58:07|1.842
03:58:08|1.8428
03:58:09|1.8423
03:58:10|1.8428
03:58:11|1.8428
03:58:12|1.8428
03:58:12|1.8428
03:58:13|1.8428
03:58:15|1.8428
03:58:15|1.8418
03:58:16|1.8421
03:58:17|1.8421
03:58:19|1.842
03:58:20|1.842
03:58:21|1.8422
03:58:22|1.8419
03:58:23|1.8419
03:58:24|1.8419
03:58:25|1.8419
03:58:26|1.8413
03:58:27|1.842
03:58:28|1.842
03:58:29|1.8411
03:58:30|1.8411
03:58:31|1.8411
03:58:32|1.8412
03:58:33|1.8414
03:58:34|1.8419
03:58:35|1.8405
03:58:36|1.8414
03:58:37|1.8409
03:58:38|1.8409
03:58:39|1.8408
03:58:40|1.8412
03:58:41|1.841
03:58:42|1.841
03:58:43|1.841
03:58:44|1.841
03:58:45|1.8409
03:58:46|1.8409
03:58:47|1.8409
03:58:49|1.8409
03:58:49|1.8409
03:58:51|1.842
03:58:52|1.842
03:58:53|1.842
03:58:54|1.842
03:58:55|1.842
03:58:56|1.8414
03:58:57|1.8414
03:58:58|1.8419
03:58:59|1.8419
03:59:01|1.8419
03:59:02|1.8418
03:59:03|1.8428
03:59:04|1.8427
03:59:05|1.8432
03:59:06|1.8433
03:59:07|1.8443
03:59:08|1.8445
03:59:09|1.8454
03:59:10|1.8452
03:59:11|1.8452
03:59:12|1.8454
03:59:13|1.845
03:59:14|1.8447
03:59:15|1.8444
03:59:16|1.8445
03:59:17|1.8452
03:59:18|1.8447
03:59:19|1.8449
03:59:20|1.8453
03:59:21|1.8453
03:59:23|1.8453
03:59:23|1.8453
03:59:24|1.8457
03:59:25|1.8457
03:59:27|1.8462
03:59:28|1.8462
03:59:28|1.8462
03:59:29|1.8462
03:59:30|1.8462
03:59:31|1.8472
03:59:33|1.8469
03:59:33|1.8469
03:59:34|1.8469
03:59:35|1.8461
03:59:36|1.8461
03:59:38|1.8461
03:59:39|1.8461
03:59:40|1.8461
03:59:41|1.8463
03:59:42|1.8463
03:59:43|1.8455
03:59:44|1.8455
03:59:45|1.8455
03:59:46|1.8455
03:59:47|1.8455
03:59:48|1.8455
03:59:50|1.8455
03:59:51|1.8457
03:59:53|1.8459
03:59:53|1.8458
03:59:55|1.8458
03:59:55|1.8458
03:59:56|1.8458
03:59:58|1.8458
03:59:59|1.8458
04:00:00|1.8458
04:00:02|1.8461
04:00:03|1.8461
04:00:04|1.8457
04:00:05|1.8457
04:00:06|1.8449
04:00:08|1.8449
04:00:09|1.8457
04:00:10|1.8457
04:00:10|1.8458
04:00:12|1.8443
04:00:13|1.8442
04:00:13|1.8462
04:00:15|1.8462
04:00:15|1.8462
04:00:17|1.8462
04:00:18|1.8462
04:00:18|1.8462
04:00:20|1.8462
04:00:21|1.8462
04:00:21|1.8462
04:00:23|1.8462
04:00:23|1.8462
04:00:25|1.8462
04:00:26|1.8462
04:00:27|1.8462
04:00:28|1.8462
04:00:28|1.847
04:00:30|1.847
04:00:30|1.8482
04:00:32|1.8477
04:00:33|1.8478
04:00:33|1.8478
04:00:34|1.8478
04:00:36|1.8478
04:00:37|1.8478
04:00:38|1.8486
04:00:38|1.8486
04:00:40|1.8492
04:00:41|1.8492
04:00:42|1.8492
04:00:43|1.8492
04:00:44|1.8492
04:00:45|1.8497
04:00:46|1.8497
04:00:47|1.85
04:00:48|1.85
04:00:48|1.8502
04:00:51|1.8502
04:00:52|1.8502
04:00:53|1.8492
04:00:55|1.8492
04:00:56|1.8492
04:00:57|1.8492
04:00:57|1.8492
04:00:58|1.8492
04:00:59|1.8492
04:01:01|1.8492
04:01:01|1.8492
04:01:03|1.8492
04:01:03|1.8478
04:01:05|1.8478
04:01:05|1.8472
04:01:06|1.8472
04:01:08|1.8471
04:01:09|1.8472
04:01:10|1.8476
04:01:11|1.8476
04:01:12|1.8476
04:01:13|1.8473
04:01:14|1.847
04:01:15|1.847
04:01:16|1.847
04:01:17|1.8474
04:01:18|1.8474
04:01:19|1.8475
04:01:20|1.8475
04:01:21|1.8476
04:01:22|1.848
04:01:23|1.8482
04:01:24|1.8482
04:01:25|1.8487
04:01:26|1.8487
04:01:27|1.8488
04:01:28|1.8488
04:01:29|1.8488
04:01:30|1.8483
04:01:31|1.8489
04:01:32|1.8489
04:01:33|1.8489
04:01:34|1.8497
04:01:35|1.8497
04:01:36|1.8497
04:01:37|1.8497
04:01:38|1.8497
04:01:39|1.8497
04:01:40|1.8497
04:01:42|1.8498
04:01:43|1.8498
04:01:43|1.8505
04:01:44|1.8505
04:01:46|1.8505
04:01:46|1.8505
04:01:47|1.8505
04:01:48|1.8506
04:01:50|1.8506
04:01:51|1.8494
04:01:53|1.8483
04:01:53|1.8483
04:01:55|1.8483
04:01:56|1.8477
04:01:58|1.8476
04:01:58|1.848
04:02:00|1.848
04:02:00|1.8482
04:02:01|1.8482
04:02:03|1.8482
04:02:03|1.8474
04:02:04|1.847
04:02:05|1.847
04:02:07|1.8471
04:02:07|1.8471
04:02:09|1.8471
04:02:09|1.8468
04:02:10|1.8468
04:02:12|1.8468
04:02:12|1.8468
04:02:14|1.8475
04:02:14|1.8467
04:02:15|1.8466
04:02:16|1.8475
04:02:17|1.8475
04:02:18|1.8468
04:02:19|1.8469
04:02:20|1.8469
04:02:22|1.8476
04:02:23|1.8478
04:02:24|1.8472
04:02:25|1.8475
04:02:25|1.8475
04:02:26|1.8475
04:02:28|1.8465
04:02:29|1.8471
04:02:30|1.8471
04:02:31|1.8474
04:02:32|1.848
04:02:33|1.848
04:02:33|1.8485
04:02:35|1.8479
04:02:36|1.8477
04:02:37|1.8487
04:02:37|1.8482
04:02:39|1.8491
04:02:40|1.8488
04:02:40|1.8488
04:02:41|1.8488
04:02:43|1.8488
04:02:44|1.8489
04:02:44|1.8497
04:02:46|1.8503
04:02:47|1.8503
04:02:48|1.8499
04:02:48|1.8499
04:02:49|1.8498
04:02:50|1.8498
04:02:52|1.8497
04:02:53|1.8497
04:02:53|1.8497
04:02:55|1.8493
04:02:56|1.8496
04:02:58|1.8487
04:02:59|1.8487
04:02:59|1.8487
04:03:01|1.8498
04:03:01|1.8497
04:03:02|1.8497
04:03:04|1.8493
04:03:05|1.8493
04:03:06|1.8493
04:03:06|1.8493
04:03:08|1.8493
04:03:09|1.8493
04:03:09|1.8493
04:03:10|1.849
04:03:11|1.849
04:03:12|1.849
04:03:13|1.849
04:03:14|1.849
04:03:15|1.8482
04:03:17|1.8482
04:03:18|1.8482
04:03:19|1.8482
04:03:20|1.8482
04:03:21|1.8482
04:03:21|1.8482
04:03:23|1.8482
04:03:24|1.8493
04:03:25|1.8493
04:03:25|1.8497
04:03:26|1.8497
04:03:28|1.8497
04:03:29|1.8497
04:03:29|1.8501
04:03:31|1.8501
04:03:32|1.8505
04:03:33|1.8505
04:03:34|1.8505
04:03:35|1.8512
04:03:36|1.8513
04:03:37|1.8513
04:03:38|1.8513
04:03:39|1.8513
04:03:40|1.8508
04:03:42|1.8508
04:03:42|1.8508
04:03:43|1.8509
04:03:44|1.8509
04:03:45|1.8516
04:03:46|1.8516
04:03:47|1.8504
04:03:48|1.8503
04:03:50|1.8503
04:03:51|1.8503
04:03:52|1.8509
04:03:52|1.8509
04:03:53|1.8508
04:03:55|1.8508
04:03:55|1.8508
04:03:57|1.8508
04:03:57|1.8508
04:03:59|1.8508
04:03:59|1.8508
04:04:01|1.8508
04:04:02|1.8511
04:04:03|1.8508
04:04:04|1.8508
04:04:05|1.8508
04:04:06|1.8509
04:04:07|1.8509
04:04:08|1.8509
04:04:09|1.8503
04:04:10|1.8504
04:04:12|1.8504
04:04:12|1.8504
04:04:14|1.8501
04:04:15|1.8501
04:04:15|1.8501
04:04:17|1.8501
04:04:17|1.8501
04:04:19|1.8504
04:04:20|1.8516
04:04:21|1.8516
04:04:22|1.8516
04:04:23|1.8516
04:04:24|1.851
04:04:25|1.852
04:04:26|1.852
04:04:27|1.851
04:04:29|1.8519
04:04:29|1.8515
04:04:30|1.8515
04:04:32|1.8515
04:04:32|1.853
04:04:34|1.8523
04:04:34|1.8524
04:04:35|1.8524
04:04:37|1.8524
04:04:37|1.8544
04:04:38|1.8544
04:04:39|1.8544
04:04:40|1.8544
04:04:41|1.8538
04:04:43|1.8538
04:04:43|1.8538
04:04:45|1.8538
04:04:46|1.8543
04:04:47|1.8539
04:04:47|1.8545
04:04:48|1.8545
04:04:49|1.8538
04:04:51|1.8538
04:04:52|1.8538
04:04:53|1.8538
04:04:54|1.8544
04:04:56|1.8544
04:04:58|1.8541
04:04:59|1.8541
04:05:00|1.8541
04:05:01|1.8541
04:05:02|1.8541
04:05:03|1.8543
04:05:03|1.8542
04:05:04|1.8542
04:05:06|1.8536
04:05:07|1.8536
04:05:08|1.8536
04:05:09|1.8536
04:05:10|1.8536
04:05:11|1.8536
04:05:11|1.8536
04:05:13|1.8543
04:05:13|1.8543
04:05:15|1.8542
04:05:15|1.8542
04:05:17|1.8542
04:05:18|1.8545
04:05:19|1.8545
04:05:20|1.857
04:05:21|1.8571
04:05:22|1.8564
04:05:23|1.8561
04:05:24|1.8561
04:05:25|1.8562
04:05:26|1.856
04:05:27|1.856
04:05:28|1.8567
04:05:30|1.8567
04:05:31|1.8567
04:05:32|1.8567
04:05:33|1.8567
04:05:34|1.8567
04:05:34|1.8563
04:05:35|1.8563
04:05:36|1.8575
04:05:37|1.8575
04:05:38|1.8572
04:05:39|1.8588
04:05:41|1.8574
04:05:41|1.8574
04:05:43|1.8574
04:05:44|1.8574
04:05:44|1.8574
04:05:46|1.8574
04:05:47|1.8574
04:05:48|1.8574
04:05:48|1.8574
04:05:50|1.8574
04:05:51|1.8579
04:05:52|1.8579
04:05:53|1.8579
04:05:54|1.8579
04:05:55|1.8583
04:05:56|1.8583
04:05:58|1.8583
04:05:59|1.8581
04:06:00|1.8581
04:06:01|1.8581
04:06:02|1.8581
04:06:02|1.8581
04:06:03|1.8583
04:06:04|1.8583
04:06:05|1.8583
04:06:06|1.858
04:06:07|1.858
04:06:08|1.858
04:06:09|1.858
04:06:11|1.858
04:06:12|1.858
04:06:12|1.8578
04:06:14|1.8578
04:06:14|1.858
04:06:15|1.858
04:06:16|1.858
04:06:18|1.858
04:06:18|1.858
04:06:20|1.858
04:06:21|1.8579
04:06:21|1.857
04:06:22|1.8573
04:06:24|1.8583
04:06:24|1.8583
04:06:25|1.8583
04:06:26|1.8583
04:06:28|1.8577
04:06:28|1.8575
04:06:29|1.8575
04:06:30|1.8575
04:06:31|1.8575
04:06:33|1.8575
04:06:34|1.8575
04:06:34|1.8584
04:06:35|1.8584
04:06:36|1.8584
04:06:37|1.8584
04:06:38|1.8584
04:06:40|1.8584
04:06:41|1.8584
04:06:42|1.8584
04:06:43|1.8584
04:06:44|1.8584
04:06:45|1.8584
04:06:46|1.858
04:06:47|1.858
04:06:48|1.858
04:06:49|1.8579
04:06:50|1.8583
04:06:51|1.8582
04:06:52|1.8582
04:06:53|1.8579
04:06:54|1.8576
04:06:55|1.8576
04:06:56|1.8576
04:06:58|1.8579
04:06:59|1.8579
04:07:00|1.8579
04:07:01|1.8571
04:07:02|1.8571
04:07:03|1.8568
04:07:04|1.8567
04:07:05|1.8554
04:07:06|1.8555
04:07:07|1.8558
04:07:08|1.8558
04:07:09|1.8554
04:07:10|1.8554
04:07:11|1.8554
04:07:12|1.8554
04:07:13|1.8554
04:07:14|1.8554
04:07:15|1.8554
04:07:16|1.8554
04:07:18|1.8554
04:07:18|1.8554
04:07:19|1.8554
04:07:20|1.8566
04:07:22|1.8566
04:07:23|1.8566
04:07:24|1.8566
04:07:25|1.8571
04:07:26|1.8566
04:07:26|1.8566
04:07:28|1.8566
04:07:29|1.8566
04:07:30|1.8566
04:07:31|1.8564
04:07:32|1.8564
04:07:33|1.8563
04:07:33|1.8563
04:07:35|1.8563
04:07:35|1.8563
04:07:36|1.8563
04:07:38|1.8563
04:07:39|1.8563
04:07:40|1.8567
04:07:41|1.8567
04:07:42|1.8567
04:07:43|1.8567
04:07:43|1.8561
04:07:44|1.8561
04:07:46|1.8561
04:07:46|1.8564
04:07:48|1.8565
04:07:49|1.8565
04:07:49|1.8565
04:07:50|1.8565
04:07:52|1.8565
04:07:52|1.8559
04:07:54|1.8559
04:07:55|1.8555
04:07:56|1.8555
04:07:58|1.8559
04:07:58|1.8559
04:07:59|1.8559
04:08:00|1.856
04:08:01|1.856
04:08:03|1.856
04:08:04|1.856
04:08:05|1.8565
04:08:06|1.8565
04:08:07|1.8569
04:08:08|1.8569
04:08:09|1.8569
04:08:10|1.8572
04:08:11|1.8572
04:08:12|1.8573
04:08:13|1.8573
04:08:15|1.8569
04:08:15|1.8569
04:08:16|1.8569
04:08:18|1.8574
04:08:18|1.8574
04:08:20|1.8574
04:08:21|1.8575
04:08:22|1.8576
04:08:23|1.8576
04:08:24|1.8576
04:08:25|1.8576
04:08:26|1.8576
04:08:27|1.8574
04:08:28|1.8574
04:08:28|1.8568
04:08:29|1.8568
04:08:31|1.8568
04:08:32|1.8568
04:08:33|1.8568
04:08:34|1.8568
04:08:35|1.8568
04:08:36|1.8568
04:08:37|1.8567
04:08:38|1.8564
04:08:39|1.8564
04:08:40|1.8568
04:08:41|1.8568
04:08:42|1.8568
04:08:43|1.8568
04:08:44|1.8568
04:08:45|1.8568
04:08:46|1.8568
04:08:47|1.856
04:08:48|1.856
04:08:49|1.8559
04:08:50|1.8559
04:08:51|1.8562
04:08:52|1.8562
04:08:53|1.8573
04:08:54|1.8573
04:08:55|1.8569
04:08:56|1.857
04:08:57|1.8565
04:08:59|1.8585
04:09:00|1.8585
04:09:01|1.8575
04:09:02|1.8575
04:09:04|1.8577
04:09:04|1.8577
04:09:06|1.8577
04:09:07|1.8577
04:09:08|1.8577
04:09:08|1.8577
04:09:10|1.8577
04:09:11|1.8576
04:09:12|1.8576
04:09:13|1.8574
04:09:13|1.8574
04:09:15|1.8574
04:09:16|1.858
04:09:17|1.858
04:09:18|1.858
04:09:19|1.858
04:09:20|1.8579
04:09:21|1.8579
04:09:22|1.8579
04:09:23|1.859
04:09:24|1.8569
04:09:25|1.8569
04:09:26|1.8569
04:09:27|1.8569
04:09:28|1.8569
04:09:29|1.8569
04:09:30|1.8569
04:09:31|1.8569
04:09:32|1.8569
04:09:33|1.8549
04:09:34|1.855
04:09:35|1.8542
04:09:36|1.8555
04:09:37|1.8555
04:09:38|1.8555
04:09:39|1.8555
04:09:40|1.8555
04:09:41|1.8557
04:09:42|1.855
04:09:43|1.855
04:09:44|1.8545
04:09:45|1.8551
04:09:46|1.8542
04:09:47|1.8542
04:09:48|1.8542
04:09:49|1.8542
04:09:51|1.8542
04:09:51|1.8536
04:09:52|1.8536
04:09:53|1.8536
04:09:54|1.8518
04:09:55|1.8526
04:09:56|1.8518
04:09:57|1.8518
04:09:59|1.8534
04:10:00|1.8534
04:10:01|1.8527
04:10:02|1.8534
04:10:03|1.8539
04:10:05|1.8547
04:10:05|1.8543
04:10:07|1.8543
04:10:08|1.8543
04:10:09|1.8543
04:10:10|1.8543
04:10:11|1.8543
04:10:11|1.8535
04:10:12|1.8535
04:10:13|1.8535
04:10:14|1.8535
04:10:16|1.8535
04:10:17|1.8534
04:10:18|1.8534
04:10:19|1.8534
04:10:19|1.8534
04:10:21|1.8528
04:10:22|1.8528
04:10:22|1.8528
04:10:24|1.8528
04:10:24|1.8528
04:10:26|1.8516
04:10:27|1.8533
04:10:28|1.8533
04:10:29|1.8533
04:10:30|1.8522
04:10:31|1.8522
04:10:32|1.8522
04:10:33|1.8518
04:10:34|1.8519
04:10:35|1.8519
04:10:35|1.8519
04:10:36|1.8519
04:10:37|1.8519
04:10:39|1.8529
04:10:39|1.8529
04:10:41|1.8529
04:10:42|1.8529
04:10:43|1.8529
04:10:44|1.8529
04:10:45|1.8529
04:10:45|1.8529
04:10:47|1.8529
04:10:49|1.8529
04:10:49|1.852
04:10:50|1.852
04:10:51|1.8526
04:10:52|1.8526
04:10:53|1.8526
04:10:54|1.8526
04:10:55|1.8509
04:10:56|1.8509
04:10:57|1.8512
04:10:58|1.8512
04:10:59|1.8512
04:11:01|1.8498
04:11:02|1.8483
04:11:03|1.8479
04:11:04|1.8472
04:11:04|1.8472
04:11:06|1.8472
04:11:07|1.8472
04:11:08|1.8472
04:11:09|1.8464
04:11:10|1.8464
04:11:12|1.8468
04:11:12|1.8468
04:11:13|1.8468
04:11:14|1.8463
04:11:15|1.8463
04:11:17|1.8454
04:11:18|1.8453
04:11:19|1.8453
04:11:19|1.8453
04:11:21|1.8444
04:11:22|1.8447
04:11:23|1.8455
04:11:24|1.8455
04:11:25|1.8449
04:11:26|1.8428
04:11:27|1.8422
04:11:28|1.8418
04:11:29|1.8423
04:11:30|1.8435
04:11:31|1.8435
04:11:32|1.8424
04:11:33|1.8424
04:11:34|1.8418
04:11:35|1.8418
04:11:36|1.8423
04:11:37|1.8423
04:11:38|1.8426
04:11:39|1.8435
04:11:40|1.844
04:11:41|1.844
04:11:42|1.8436
04:11:43|1.8436
04:11:44|1.8436
04:11:45|1.844
04:11:46|1.8439
04:11:47|1.8435
04:11:48|1.8435
04:11:49|1.8435
04:11:50|1.8435
04:11:51|1.8436
04:11:52|1.8436
04:11:53|1.8442
04:11:54|1.8442
04:11:55|1.8442
04:11:56|1.8448
04:11:57|1.8448
04:11:58|1.8448
04:11:59|1.8448
04:12:00|1.8448
04:12:02|1.8448
04:12:02|1.8455
04:12:04|1.8454
04:12:05|1.8456
04:12:06|1.8464
04:12:07|1.8464
04:12:08|1.8464
04:12:09|1.8464
04:12:09|1.8464
04:12:10|1.8464
04:12:11|1.8461
04:12:12|1.8461
04:12:13|1.8461
04:12:14|1.8458
04:12:16|1.8458
04:12:16|1.8462
04:12:17|1.8462
04:12:19|1.8462
04:12:19|1.8458
04:12:21|1.8458
04:12:21|1.8459
04:12:23|1.8459
04:12:24|1.8459
04:12:25|1.8459
04:12:25|1.8459
04:12:27|1.8458
04:12:28|1.8458
04:12:29|1.8458
04:12:30|1.8462
04:12:31|1.8462
04:12:32|1.8462
04:12:33|1.8459
04:12:33|1.8459
04:12:35|1.8459
04:12:36|1.845
04:12:37|1.845
04:12:38|1.8453
04:12:39|1.8453
04:12:40|1.8453
04:12:41|1.8453
04:12:42|1.8442
04:12:43|1.8442
04:12:44|1.8436
04:12:44|1.8436
04:12:46|1.8435
04:12:47|1.8433
04:12:48|1.8436
04:12:48|1.8436
04:12:50|1.8433
04:12:51|1.8437
04:12:52|1.8437
04:12:52|1.8433
04:12:54|1.8433
04:12:55|1.8418
04:12:56|1.8426
04:12:56|1.8426
04:12:58|1.8426
04:12:59|1.8414
04:12:59|1.84
04:13:01|1.84
04:13:03|1.8404
04:13:03|1.8404
04:13:05|1.8382
04:13:07|1.839
04:13:08|1.8398
04:13:08|1.8382
04:13:10|1.8369
04:13:10|1.8379
04:13:11|1.8379
04:13:13|1.8368
04:13:14|1.8342
04:13:14|1.8343
04:13:16|1.8332
04:13:17|1.8348
04:13:17|1.8354
04:13:18|1.8354
04:13:19|1.8345
04:13:20|1.8348
04:13:22|1.8348
04:13:22|1.8348
04:13:23|1.8348
04:13:24|1.8346
04:13:26|1.8346
04:13:27|1.8346
04:13:27|1.8346
04:13:28|1.8346
04:13:30|1.8353
04:13:30|1.8346
04:13:32|1.8352
04:13:33|1.8352
04:13:34|1.8352
04:13:35|1.8348
04:13:35|1.8352
04:13:36|1.8357
04:13:38|1.8357
04:13:38|1.8357
04:13:40|1.8346
04:13:41|1.8346
04:13:42|1.8346
04:13:42|1.8346
04:13:44|1.834
04:13:45|1.8339
04:13:45|1.8338
04:13:47|1.834
04:13:48|1.8339
04:13:49|1.8343
04:13:49|1.8336
04:13:50|1.8336
04:13:52|1.8336
04:13:52|1.834
04:13:54|1.8342
04:13:55|1.8342
04:13:55|1.8349
04:13:57|1.8349
04:13:58|1.8348
04:13:59|1.8348
04:14:00|1.8348
04:14:01|1.834
04:14:03|1.834
04:14:03|1.8357
04:14:05|1.8342
04:14:05|1.8342
04:14:07|1.8342
04:14:08|1.8348
04:14:09|1.8342
04:14:10|1.8343
04:14:11|1.8343
04:14:12|1.8343
04:14:13|1.8346
04:14:14|1.8346
04:14:15|1.8336
04:14:16|1.8348
04:14:17|1.8344
04:14:18|1.8344
04:14:19|1.8336
04:14:20|1.8336
04:14:21|1.8336
04:14:22|1.8336
04:14:23|1.8336
04:14:24|1.8339
04:14:25|1.8338
04:14:26|1.8338
04:14:27|1.8341
04:14:28|1.8341
04:14:29|1.8341
04:14:30|1.8341
04:14:31|1.8338
04:14:32|1.8347
04:14:33|1.8347
04:14:34|1.8347
04:14:35|1.8332
04:14:36|1.8331
04:14:37|1.8315
04:14:38|1.8317
04:14:39|1.8315
04:14:40|1.8315
04:14:41|1.8311
04:14:42|1.8311
04:14:43|1.8318
04:14:44|1.8318
04:14:45|1.8318
04:14:46|1.8334
04:14:48|1.8334
04:14:48|1.8326
04:14:49|1.8326
04:14:50|1.8326
04:14:51|1.8326
04:14:53|1.8326
04:14:54|1.8326
04:14:54|1.8325
04:14:56|1.8326
04:14:57|1.8325
04:14:57|1.8326
04:14:59|1.8326
04:15:00|1.8326
04:15:00|1.8326
04:15:02|1.8325
04:15:03|1.8325
04:15:04|1.8325
04:15:05|1.8316
04:15:06|1.8322
04:15:07|1.8325
04:15:08|1.835
04:15:09|1.835
04:15:10|1.835
04:15:11|1.835
04:15:12|1.835
04:15:13|1.8346
04:15:14|1.8333
04:15:15|1.8333
04:15:16|1.8333
04:15:17|1.8358
04:15:18|1.8358
04:15:19|1.8352
04:15:20|1.8352
04:15:21|1.8368
04:15:22|1.8368
04:15:23|1.8368
04:15:24|1.8368
04:15:25|1.8368
04:15:26|1.8368
04:15:27|1.8356
04:15:28|1.8344
04:15:29|1.8344
04:15:31|1.8344
04:15:31|1.8332
04:15:33|1.8332
04:15:34|1.8331
04:15:35|1.8331
04:15:36|1.8337
04:15:37|1.8337
04:15:38|1.8348
04:15:38|1.8348
04:15:40|1.8348
04:15:41|1.8348
04:15:42|1.8356
04:15:43|1.8352
04:15:44|1.8347
04:15:45|1.8347
04:15:46|1.8345
04:15:47|1.8345
04:15:48|1.8345
04:15:49|1.8338
04:15:50|1.8338
04:15:51|1.8346
04:15:52|1.8334
04:15:53|1.8334
04:15:54|1.8325
04:15:55|1.8315
04:15:56|1.8315
04:15:57|1.8315
04:15:58|1.8306
04:16:00|1.8311
04:16:00|1.8311
04:16:01|1.8311
04:16:02|1.8304
04:16:03|1.8304
04:16:05|1.8315
04:16:07|1.8315
04:16:08|1.831
04:16:09|1.831
04:16:09|1.83
04:16:10|1.8295
04:16:12|1.8292
04:16:13|1.8307
04:16:14|1.8318
04:16:15|1.8313
04:16:16|1.8313
04:16:17|1.831
04:16:18|1.831
04:16:19|1.831
04:16:20|1.831
04:16:21|1.8309
04:16:22|1.8318
04:16:23|1.8318
04:16:24|1.8314
04:16:25|1.8314
04:16:26|1.8313
04:16:27|1.8313
04:16:28|1.8313
04:16:29|1.8313
04:16:30|1.8314
04:16:31|1.8314
04:16:32|1.8305
04:16:33|1.8306
04:16:34|1.8306
04:16:35|1.8306
04:16:36|1.8306
04:16:37|1.8306
04:16:39|1.8313
04:16:39|1.8313
04:16:40|1.8319
04:16:41|1.8315
04:16:42|1.8315
04:16:43|1.8315
04:16:44|1.8315
04:16:45|1.833
04:16:47|1.833
04:16:48|1.833
04:16:48|1.8329
04:16:50|1.8329
04:16:50|1.833
04:16:51|1.833
04:16:52|1.8352
04:16:53|1.8346
04:16:54|1.8346
04:16:55|1.8337
04:16:56|1.8337
04:16:57|1.8337
04:16:58|1.8337
04:16:59|1.8337
04:17:01|1.8325
04:17:01|1.833
04:17:03|1.833
04:17:04|1.833
04:17:04|1.8325
04:17:05|1.8325
04:17:07|1.8325
04:17:08|1.8325
04:17:09|1.8322
04:17:10|1.8322
04:17:11|1.8322
04:17:11|1.8322
04:17:12|1.8325
04:17:13|1.8325
04:17:14|1.8316
04:17:16|1.8316
04:17:16|1.8316
04:17:17|1.8316
04:17:18|1.8317
04:17:19|1.8317
04:17:21|1.831
04:17:22|1.8308
04:17:23|1.8308
04:17:24|1.8304
04:17:25|1.8298
04:17:26|1.8296
04:17:27|1.8286
04:17:28|1.8261
04:17:29|1.8258
04:17:30|1.8259
04:17:31|1.8259
04:17:32|1.8259
04:17:33|1.8252
04:17:35|1.825
04:17:35|1.825
04:17:37|1.8254
04:17:37|1.8256
04:17:39|1.8254
04:17:39|1.8255
04:17:40|1.8255
04:17:42|1.825
04:17:42|1.8244
04:17:43|1.825
04:17:44|1.8259
04:17:45|1.8249
04:17:46|1.824
04:17:47|1.8246
04:17:48|1.8246
04:17:49|1.8248
04:17:50|1.8256
04:17:52|1.825
04:17:53|1.825
04:17:54|1.8249
04:17:55|1.8249
04:17:56|1.8246
04:17:57|1.8247
04:17:58|1.8237
04:17:59|1.8237
04:18:00|1.8228
04:18:01|1.8231
04:18:02|1.8237
04:18:03|1.8237
04:18:05|1.8234
04:18:05|1.8223
04:18:06|1.8226
04:18:08|1.8228
04:18:09|1.825
04:18:10|1.8241
04:18:11|1.8226
04:18:12|1.8222
04:18:13|1.8222
04:18:14|1.8226
04:18:15|1.8239
04:18:16|1.8234
04:18:17|1.8246
04:18:18|1.8234
04:18:19|1.823
04:18:20|1.8231
04:18:21|1.8233
04:18:22|1.823
04:18:23|1.8219
04:18:24|1.8215
04:18:25|1.8216
04:18:26|1.8224
04:18:27|1.8221
04:18:28|1.8217
04:18:29|1.822
04:18:30|1.8222
04:18:31|1.8225
04:18:32|1.8225
04:18:33|1.8223
04:18:34|1.8225
04:18:35|1.8225
04:18:36|1.8227
04:18:37|1.8227
04:18:38|1.8221
04:18:39|1.8214
04:18:40|1.8214
04:18:41|1.8214
04:18:42|1.8211
04:18:43|1.8211
04:18:44|1.8231
04:18:45|1.8217
04:18:46|1.8217
04:18:47|1.8221
04:18:48|1.8222
04:18:49|1.8222
04:18:50|1.8222
04:18:51|1.8234
04:18:52|1.8232
04:18:53|1.8213
04:18:54|1.8213
04:18:55|1.8215
04:18:56|1.8215
04:18:57|1.8215
04:18:58|1.8206
04:18:59|1.8226
04:19:00|1.8235
04:19:01|1.8234
04:19:02|1.8239
04:19:03|1.8263
04:19:04|1.8264
04:19:05|1.8264
04:19:06|1.8264
04:19:07|1.8264
04:19:09|1.8265
04:19:10|1.8264
04:19:10|1.8263
04:19:12|1.8263
04:19:12|1.826
04:19:14|1.8247
04:19:14|1.8247
04:19:16|1.8254
04:19:16|1.8246
04:19:18|1.8254
04:19:19|1.8261
04:19:20|1.8261
04:19:20|1.8261
04:19:24|1.8261
04:19:25|1.8265
04:19:26|1.8265
04:19:27|1.8254
04:19:28|1.8254
04:19:29|1.8267
04:19:30|1.8267
04:19:31|1.8267
04:19:32|1.8267
04:19:33|1.8271
04:19:34|1.8262
04:19:35|1.8262
04:19:36|1.8262
04:19:37|1.8279
04:19:38|1.8279
04:19:39|1.8279
04:19:40|1.8279
04:19:41|1.8266
04:19:42|1.826
04:19:43|1.826
04:19:44|1.826
04:19:45|1.826
04:19:46|1.8249
04:19:47|1.8252
04:19:48|1.8252
04:19:49|1.8235
04:19:50|1.8235
04:19:51|1.8235
04:19:52|1.8235
04:19:53|1.8235
04:19:55|1.8234
04:19:56|1.8234
04:19:56|1.8232
04:19:57|1.8232
04:19:59|1.8235
04:19:59|1.8235
04:20:00|1.8235
04:20:01|1.823
04:20:02|1.823
04:20:03|1.823
04:20:04|1.823
04:20:06|1.823
04:20:06|1.823
04:20:07|1.8215
04:20:08|1.8215
04:20:10|1.8207
04:20:12|1.8217
04:20:13|1.8217
04:20:14|1.8217
04:20:16|1.8211
04:20:16|1.8214
04:20:18|1.8214
04:20:18|1.8214
04:20:20|1.8222
04:20:20|1.8214
04:20:22|1.8216
04:20:23|1.8216
04:20:23|1.8216
04:20:24|1.8216
04:20:25|1.8216
04:20:27|1.8216
04:20:28|1.8214
04:20:29|1.8212
04:20:29|1.8212
04:20:30|1.8212
04:20:32|1.8208
04:20:33|1.8208
04:20:34|1.8206
04:20:35|1.8207
04:20:36|1.8181
04:20:36|1.8164
04:20:38|1.818
04:20:39|1.8174
04:20:39|1.8163
04:20:41|1.8183
04:20:42|1.8186
04:20:42|1.8211
04:20:43|1.8212
04:20:45|1.8202
04:20:47|1.8202
04:20:48|1.8202
04:20:48|1.8166
04:20:49|1.8172
04:20:50|1.8169
04:20:51|1.8175
04:20:52|1.8178
04:20:53|1.8178
04:20:55|1.8178
04:20:55|1.8178
04:20:56|1.8178
04:20:58|1.8178
04:20:59|1.8178
04:21:00|1.8178
04:21:00|1.8173
04:21:01|1.8183
04:21:02|1.8183
04:21:03|1.8183
04:21:04|1.8189
04:21:05|1.8189
04:21:06|1.8189
04:21:07|1.8189
04:21:08|1.8189
04:21:10|1.8189
04:21:12|1.8212
04:21:13|1.8219
04:21:14|1.8204
04:21:15|1.82
04:21:16|1.8208
04:21:17|1.8208
04:21:17|1.8208
04:21:19|1.822
04:21:20|1.822
04:21:21|1.822
04:21:22|1.822
04:21:24|1.822
04:21:24|1.8194
04:21:25|1.8208
04:21:26|1.8208
04:21:27|1.8196
04:21:29|1.8195
04:21:29|1.8195
04:21:31|1.8199
04:21:31|1.8199
04:21:32|1.8199
04:21:34|1.8202
04:21:34|1.8195
04:21:35|1.8195
04:21:36|1.8196
04:21:38|1.8196
04:21:38|1.8186
04:21:40|1.8186
04:21:40|1.8186
04:21:42|1.8186
04:21:43|1.819
04:21:44|1.8194
04:21:44|1.8184
04:21:46|1.8184
04:21:47|1.8189
04:21:48|1.8176
04:21:48|1.8176
04:21:50|1.8189
04:21:51|1.819
04:21:52|1.819
04:21:53|1.8185
04:21:54|1.8185
04:21:55|1.821
04:21:56|1.8192
04:21:57|1.8221
04:21:58|1.8215
04:21:59|1.8215
04:22:00|1.8215
04:22:01|1.8214
04:22:02|1.8212
04:22:04|1.8205
04:22:04|1.8205
04:22:05|1.8205
04:22:06|1.8217
04:22:07|1.8213
04:22:09|1.8213
04:22:09|1.8205
04:22:10|1.8205
04:22:12|1.8205
04:22:13|1.8219
04:22:14|1.8226
04:22:15|1.8226
04:22:16|1.8217
04:22:17|1.8217
04:22:17|1.8229
04:22:19|1.8229
04:22:20|1.823
04:22:21|1.823
04:22:22|1.8232
04:22:23|1.8237
04:22:24|1.8237
04:22:25|1.8264
04:22:27|1.8259
04:22:28|1.8259
04:22:28|1.8259
04:22:30|1.8261
04:22:31|1.8261
04:22:31|1.8268
04:22:32|1.8265
04:22:33|1.8265
04:22:35|1.8265
04:22:35|1.8263
04:22:36|1.8263
04:22:37|1.8264
04:22:39|1.8259
04:22:40|1.8241
04:22:41|1.8231
04:22:42|1.8231
04:22:43|1.8231
04:22:44|1.8254
04:22:46|1.8254
04:22:46|1.8254
04:22:47|1.8254
04:22:49|1.8254
04:22:50|1.8254
04:22:51|1.8254
04:22:52|1.8254
04:22:52|1.8271
04:22:55|1.8273
04:22:55|1.8273
04:22:57|1.8273
04:22:57|1.8273
04:22:58|1.8273
04:22:59|1.8273
04:23:01|1.8273
04:23:02|1.8273
04:23:02|1.8282
04:23:03|1.8283
04:23:04|1.8283
04:23:05|1.8316
04:23:06|1.8314
04:23:07|1.8315
04:23:08|1.8312
04:23:09|1.831
04:23:11|1.8309
04:23:12|1.8301
04:23:14|1.8302
04:23:15|1.8302
04:23:17|1.8312
04:23:18|1.8297
04:23:18|1.831
04:23:19|1.8313
04:23:21|1.8317
04:23:21|1.8317
04:23:23|1.8317
04:23:24|1.8315
04:23:25|1.8315
04:23:26|1.8315
04:23:27|1.832
04:23:27|1.832
04:23:29|1.8323
04:23:30|1.8323
04:23:31|1.8323
04:23:32|1.8325
04:23:33|1.8307
04:23:34|1.8316
04:23:35|1.8313
04:23:35|1.8313
04:23:36|1.8316
04:23:38|1.8311
04:23:39|1.8317
04:23:40|1.8317
04:23:40|1.8317
04:23:42|1.8317
04:23:44|1.8317
04:23:45|1.8317
04:23:46|1.8311
04:23:47|1.831
04:23:48|1.831
04:23:49|1.8321
04:23:49|1.8316
04:23:51|1.8316
04:23:51|1.8316
04:23:53|1.8316
04:23:54|1.8315
04:23:55|1.8315
04:23:55|1.8315
04:23:57|1.8312
04:23:57|1.8309
04:23:58|1.8315
04:23:59|1.8321
04:24:00|1.8317
04:24:01|1.8317
04:24:03|1.8325
04:24:04|1.8325
04:24:04|1.8325
04:24:06|1.8325
04:24:06|1.8325
04:24:07|1.8325
04:24:08|1.8335
04:24:10|1.8335
04:24:11|1.8335
04:24:11|1.8335
04:24:14|1.8334
04:24:14|1.8334
04:24:16|1.8334
04:24:17|1.8334
04:24:18|1.834
04:24:19|1.834
04:24:20|1.8336
04:24:21|1.8336
04:24:22|1.8336
04:24:23|1.834
04:24:23|1.832
04:24:25|1.8326
04:24:26|1.8326
04:24:27|1.8326
04:24:28|1.8326
04:24:29|1.8326
04:24:30|1.8342
04:24:31|1.8342
04:24:32|1.8343
04:24:33|1.8348
04:24:34|1.8348
04:24:35|1.8348
04:24:36|1.8348
04:24:37|1.8348
04:24:38|1.8348
04:24:39|1.8348
04:24:40|1.8348
04:24:41|1.8349
04:24:42|1.8349
04:24:43|1.8351
04:24:44|1.8342
04:24:45|1.8342
04:24:46|1.8342
04:24:48|1.8343
04:24:48|1.8343
04:24:49|1.8342
04:24:50|1.8335
04:24:52|1.8335
04:24:52|1.8338
04:24:53|1.8339
04:24:55|1.8349
04:24:55|1.8352
04:24:57|1.8354
04:24:58|1.8349
04:24:59|1.8349
04:25:00|1.8349
04:25:01|1.834
04:25:02|1.834
04:25:02|1.8335
04:25:04|1.833
04:25:05|1.832
04:25:06|1.8311
04:25:07|1.8308
04:25:08|1.8315
04:25:09|1.8299
04:25:10|1.8284
04:25:11|1.8281
04:25:12|1.8279
04:25:13|1.8279
04:25:14|1.8286
04:25:16|1.8282
04:25:17|1.8282
04:25:18|1.8282
04:25:19|1.8282
04:25:20|1.8283
04:25:21|1.8283
04:25:23|1.83
04:25:23|1.8297
04:25:25|1.8296
04:25:26|1.8296
04:25:27|1.8296
04:25:27|1.8296
04:25:28|1.8296
04:25:30|1.8293
04:25:30|1.8294
04:25:31|1.8294
04:25:32|1.8309
04:25:34|1.8303
04:25:35|1.8308
04:25:36|1.83
04:25:36|1.8299
04:25:38|1.8309
04:25:39|1.8316
04:25:40|1.8312
04:25:41|1.8308
04:25:42|1.8306
04:25:43|1.8299
04:25:44|1.8285
04:25:45|1.8282
04:25:46|1.8282
04:25:47|1.8282
04:25:48|1.8283
04:25:49|1.8282
04:25:50|1.8282
04:25:51|1.8282
04:25:52|1.8282
04:25:53|1.8282
04:25:54|1.8282
04:25:55|1.8282
04:25:56|1.828
04:25:57|1.828
04:25:58|1.828
04:26:00|1.8293
04:26:00|1.829
04:26:02|1.8278
04:26:03|1.8287
04:26:04|1.828
04:26:05|1.8265
04:26:05|1.8265
04:26:07|1.8265
04:26:08|1.8265
04:26:08|1.8265
04:26:10|1.8264
04:26:11|1.8264
04:26:12|1.827
04:26:13|1.8264
04:26:14|1.8264
04:26:16|1.8268
04:26:17|1.8267
04:26:17|1.8267
04:26:18|1.8269
04:26:20|1.8266
04:26:20|1.8266
04:26:22|1.8266
04:26:23|1.8272
04:26:23|1.8269
04:26:25|1.8269
04:26:26|1.8276
04:26:26|1.8276
04:26:27|1.8276
04:26:29|1.8276
04:26:30|1.8271
04:26:30|1.8271
04:26:31|1.8271
04:26:32|1.8274
04:26:34|1.8271
04:26:35|1.8271
04:26:36|1.8276
04:26:36|1.8272
04:26:38|1.8272
04:26:38|1.8272
04:26:40|1.8326
04:26:41|1.8304
04:26:42|1.8297
04:26:43|1.83
04:26:43|1.8289
04:26:45|1.8287
04:26:46|1.8287
04:26:47|1.8297
04:26:48|1.8286
04:26:49|1.8289
04:26:50|1.8289
04:26:51|1.8289
04:26:52|1.8291
04:26:53|1.8298
04:26:54|1.8295
04:26:55|1.8296
04:26:56|1.8304
04:26:57|1.8301
04:26:58|1.8308
04:26:59|1.8308
04:27:00|1.8307
04:27:02|1.8304
04:27:02|1.8298
04:27:03|1.829
04:27:04|1.8291
04:27:05|1.8285
04:27:07|1.8274
04:27:07|1.8274
04:27:08|1.8274
04:27:09|1.8272
04:27:11|1.8269
04:27:11|1.8269
04:27:13|1.8262
04:27:13|1.8257
04:27:14|1.8263
04:27:16|1.8262
04:27:17|1.8264
04:27:18|1.8264
04:27:19|1.8265
04:27:20|1.8262
04:27:21|1.8257
04:27:22|1.8263
04:27:24|1.8264
04:27:25|1.8268
04:27:26|1.8268
04:27:27|1.8262
04:27:28|1.8271
04:27:29|1.8272
04:27:30|1.8271
04:27:31|1.8272
04:27:33|1.8272
04:27:33|1.8274
04:27:34|1.8272
04:27:36|1.8269
04:27:37|1.8269
04:27:38|1.8269
04:27:39|1.8267
04:27:40|1.8265
04:27:40|1.8262
04:27:41|1.8266
04:27:42|1.8261
04:27:43|1.8261
04:27:45|1.8247
04:27:46|1.8254
04:27:46|1.8258
04:27:47|1.8248
04:27:48|1.8248
04:27:50|1.8271
04:27:50|1.8271
04:27:51|1.8271
04:27:52|1.8274
04:27:54|1.8275
04:27:54|1.8275
04:27:55|1.8265
04:27:57|1.8265
04:27:58|1.8259
04:27:59|1.8265
04:27:59|1.8266
04:28:00|1.8264
04:28:01|1.8268
04:28:02|1.8268
04:28:04|1.8274
04:28:05|1.8261
04:28:06|1.8274
04:28:07|1.8274
04:28:07|1.8274
04:28:08|1.8274
04:28:09|1.8274
04:28:11|1.8274
04:28:11|1.8274
04:28:13|1.8277
04:28:14|1.8277
04:28:15|1.8277
04:28:16|1.8277
04:28:17|1.8272
04:28:19|1.8269
04:28:19|1.8269
04:28:20|1.8269
04:28:22|1.8268
04:28:23|1.8278
04:28:23|1.8295
04:28:25|1.8305
04:28:25|1.8305
04:28:27|1.8305
04:28:27|1.8301
04:28:29|1.8294
04:28:29|1.8297
04:28:31|1.8299
04:28:31|1.8298
04:28:33|1.8323
04:28:34|1.8309
04:28:35|1.8308
04:28:36|1.8307
04:28:37|1.8307
04:28:38|1.8323
04:28:39|1.8323
04:28:40|1.8315
04:28:41|1.8315
04:28:42|1.831
04:28:43|1.8306
04:28:45|1.8304
04:28:45|1.8319
04:28:46|1.8318
04:28:47|1.8319
04:28:49|1.8308
04:28:49|1.8308
04:28:50|1.8308
04:28:51|1.8308
04:28:53|1.8307
04:28:54|1.8307
04:28:54|1.8307
04:28:56|1.8307
04:28:56|1.8307
04:28:57|1.8304
04:28:58|1.8304
04:28:59|1.8304
04:29:01|1.8305
04:29:02|1.8305
04:29:03|1.8304
04:29:04|1.8305
04:29:04|1.83
04:29:06|1.83
04:29:07|1.8302
04:29:08|1.83
04:29:09|1.83
04:29:10|1.8293
04:29:12|1.8293
04:29:12|1.8292
04:29:13|1.8295
04:29:14|1.83
04:29:15|1.8303
04:29:17|1.8303
04:29:18|1.8305
04:29:19|1.8305
04:29:19|1.8317
04:29:21|1.8328
04:29:22|1.8328
04:29:22|1.8328
04:29:23|1.8324
04:29:25|1.8328
04:29:26|1.8328
04:29:28|1.8334
04:29:29|1.8333
04:29:30|1.8332
04:29:31|1.8329
04:29:32|1.833
04:29:33|1.833
04:29:34|1.833
04:29:35|1.833
04:29:36|1.833
04:29:37|1.833
04:29:39|1.833
04:29:40|1.8322
04:29:41|1.8318
04:29:42|1.8326
04:29:43|1.8327
04:29:43|1.8327
04:29:45|1.8327
04:29:46|1.8327
04:29:47|1.8332
04:29:48|1.8332
04:29:49|1.8332
04:29:50|1.8331
04:29:51|1.8331
04:29:52|1.833
04:29:53|1.833
04:29:54|1.8318
04:29:55|1.8322
04:29:56|1.8323
04:29:57|1.8328
04:29:58|1.8327
04:29:59|1.8325
04:30:00|1.8334
04:30:01|1.8316
04:30:02|1.8314
04:30:03|1.8314
04:30:04|1.8309
04:30:05|1.8307
04:30:06|1.8305
04:30:07|1.8304
04:30:08|1.8304
04:30:09|1.8304
04:30:10|1.8301
04:30:11|1.8303
04:30:12|1.8303
04:30:13|1.8308
04:30:14|1.8308
04:30:15|1.8308
04:30:16|1.8309
04:30:17|1.8308
04:30:18|1.8308
04:30:19|1.8308
04:30:20|1.8317
04:30:21|1.8327
04:30:22|1.833
04:30:23|1.8333
04:30:24|1.8341
04:30:25|1.834
04:30:26|1.8349
04:30:27|1.8353
04:30:28|1.8353
04:30:29|1.8353
04:30:30|1.8368
04:30:31|1.8366
04:30:32|1.8366
04:30:33|1.8368
04:30:34|1.8356
04:30:35|1.8356
04:30:36|1.8356
04:30:37|1.835
04:30:39|1.8347
04:30:39|1.834
04:30:40|1.8342
04:30:41|1.8352
04:30:42|1.8348
04:30:43|1.8351
04:30:44|1.834
04:30:46|1.835
04:30:46|1.8346
04:30:47|1.834
04:30:49|1.8335
04:30:49|1.8334
04:30:51|1.834
04:30:51|1.833
04:30:52|1.8327
04:30:53|1.8327
04:30:54|1.8329
04:30:55|1.8321
04:30:56|1.8319
04:30:58|1.8322
04:30:58|1.8316
04:30:59|1.8314
04:31:00|1.8318
04:31:01|1.8318
04:31:02|1.8324
04:31:03|1.8316
04:31:04|1.8314
04:31:06|1.8296
04:31:06|1.8296
04:31:07|1.8296
04:31:08|1.8296
04:31:09|1.8294
04:31:11|1.8302
04:31:11|1.8302
04:31:13|1.8302
04:31:13|1.8302
04:31:15|1.83
04:31:16|1.83
04:31:17|1.8301
04:31:18|1.8301
04:31:19|1.8301
04:31:21|1.8302
04:31:22|1.8302
04:31:23|1.8301
04:31:24|1.832
04:31:25|1.8312
04:31:26|1.8311
04:31:27|1.8311
04:31:29|1.8311
04:31:29|1.831
04:31:31|1.8313
04:31:31|1.8322
04:31:33|1.8327
04:31:34|1.8335
04:31:34|1.8336
04:31:35|1.8335
04:31:36|1.8332
04:31:38|1.8331
04:31:38|1.8328
04:31:39|1.8327
04:31:40|1.8327
04:31:42|1.8327
04:31:43|1.833
04:31:44|1.8332
04:31:44|1.8329
04:31:45|1.8329
04:31:47|1.8329
04:31:47|1.8329
04:31:48|1.8329
04:31:49|1.8338
04:31:50|1.8336
04:31:51|1.8336
04:31:53|1.8342
04:31:54|1.8325
04:31:55|1.8325
04:31:56|1.8314
04:31:57|1.8315
04:31:58|1.8315
04:31:59|1.8305
04:32:00|1.8329
04:32:01|1.8319
04:32:02|1.8319
04:32:03|1.8314
04:32:04|1.8315
04:32:05|1.8319
04:32:06|1.8318
04:32:07|1.8321
04:32:08|1.8321
04:32:09|1.8324
04:32:10|1.8324
04:32:11|1.8327
04:32:12|1.8317
04:32:13|1.8327
04:32:14|1.8314
04:32:15|1.8314
04:32:16|1.8314
04:32:17|1.8312
04:32:18|1.8312
04:32:19|1.8312
04:32:20|1.8312
04:32:21|1.8312
04:32:23|1.8304
04:32:24|1.8304
04:32:25|1.8309
04:32:26|1.8316
04:32:27|1.832
04:32:29|1.8327
04:32:29|1.8327
04:32:31|1.8318
04:32:32|1.8318
04:32:33|1.834
04:32:34|1.8335
04:32:35|1.8333
04:32:36|1.8333
04:32:37|1.834
04:32:38|1.8341
04:32:39|1.8341
04:32:40|1.8338
04:32:40|1.8338
04:32:42|1.8342
04:32:42|1.8325
04:32:44|1.8325
04:32:44|1.8325
04:32:46|1.8325
04:32:46|1.8326
04:32:48|1.8305
04:32:49|1.8305
04:32:49|1.8305
04:32:50|1.832
04:32:51|1.832
04:32:52|1.832
04:32:53|1.832
04:32:54|1.8321
04:32:56|1.8321
04:32:57|1.8325
04:32:58|1.8325
04:32:59|1.8325
04:33:00|1.832
04:33:01|1.832
04:33:02|1.832
04:33:04|1.8333
04:33:04|1.834
04:33:05|1.834
04:33:07|1.834
04:33:08|1.8339
04:33:08|1.8336
04:33:09|1.8342
04:33:10|1.8332
04:33:11|1.8332
04:33:12|1.8332
04:33:14|1.8332
04:33:14|1.8332
04:33:15|1.8322
04:33:16|1.832
04:33:17|1.832
04:33:18|1.832
04:33:19|1.8326
04:33:20|1.8326
04:33:22|1.8326
04:33:23|1.8326
04:33:25|1.833
04:33:25|1.833
04:33:26|1.833
04:33:27|1.833
04:33:28|1.8322
04:33:30|1.8329
04:33:31|1.8329
04:33:31|1.8329
04:33:33|1.832
04:33:34|1.832
04:33:35|1.8324
04:33:36|1.8324
04:33:37|1.8324
04:33:38|1.8324
04:33:38|1.8324
04:33:40|1.832
04:33:41|1.832
04:33:42|1.832
04:33:42|1.832
04:33:44|1.8329
04:33:45|1.8315
04:33:45|1.8316
04:33:47|1.8316
04:33:48|1.8316
04:33:49|1.8315
04:33:50|1.8316
04:33:51|1.8316
04:33:52|1.8316
04:33:53|1.8316
04:33:54|1.8316
04:33:55|1.832
04:33:57|1.8312
04:33:58|1.8313
04:33:58|1.8321
04:33:59|1.832
04:34:00|1.832
04:34:01|1.832
04:34:03|1.832
04:34:04|1.832
04:34:05|1.8312
04:34:06|1.8312
04:34:07|1.8312
04:34:08|1.8316
04:34:09|1.8317
04:34:10|1.8317
04:34:11|1.8317
04:34:12|1.8327
04:34:13|1.8323
04:34:15|1.8302
04:34:15|1.8313
04:34:16|1.8312
04:34:17|1.8312
04:34:19|1.8312
04:34:19|1.8312
04:34:20|1.8312
04:34:21|1.8312
04:34:24|1.8304
04:34:24|1.8312
04:34:26|1.8312
04:34:27|1.8307
04:34:27|1.831
04:34:28|1.831
04:34:29|1.831
04:34:30|1.831
04:34:31|1.8309
04:34:33|1.8304
04:34:33|1.8304
04:34:34|1.8304
04:34:35|1.8304
04:34:36|1.8304
04:34:38|1.8302
04:34:39|1.8284
04:34:40|1.8284
04:34:40|1.8297
04:34:41|1.8304
04:34:42|1.8304
04:34:44|1.8304
04:34:45|1.8299
04:34:45|1.8299
04:34:46|1.8299
04:34:48|1.8295
04:34:48|1.8293
04:34:50|1.8293
04:34:51|1.8297
04:34:51|1.8299
04:34:53|1.8308
04:34:54|1.831
04:34:54|1.8301
04:34:55|1.8308
04:34:56|1.8305
04:34:57|1.8308
04:34:59|1.8308
04:35:00|1.8304
04:35:01|1.8311
04:35:02|1.832
04:35:03|1.8328
04:35:04|1.8331
04:35:05|1.8334
04:35:06|1.8331
04:35:06|1.8336
04:35:07|1.8336
04:35:09|1.8332
04:35:09|1.8328
04:35:11|1.8328
04:35:11|1.8328
04:35:13|1.8328
04:35:14|1.8328
04:35:15|1.8322
04:35:16|1.8322
04:35:16|1.8322
04:35:18|1.8306
04:35:19|1.8308
04:35:20|1.8315
04:35:20|1.8315
04:35:23|1.8307
04:35:24|1.8307
04:35:26|1.8298
04:35:27|1.8298
04:35:29|1.8298
04:35:29|1.8298
04:35:30|1.8305
04:35:32|1.8305
04:35:33|1.8305
04:35:34|1.8307
04:35:35|1.8307
04:35:36|1.8307
04:35:36|1.8307
04:35:38|1.8307
04:35:38|1.8312
04:35:40|1.8309
04:35:41|1.8313
04:35:41|1.8308
04:35:43|1.8303
04:35:44|1.8303
04:35:45|1.8302
04:35:46|1.8317
04:35:47|1.832
04:35:48|1.8319
04:35:49|1.8319
04:35:51|1.8316
04:35:51|1.8316
04:35:52|1.8317
04:35:53|1.8317
04:35:55|1.8317
04:35:55|1.8315
04:35:56|1.8315
04:35:57|1.8315
04:35:59|1.8315
04:35:59|1.8324
04:36:01|1.8319
04:36:01|1.8319
04:36:02|1.8319
04:36:04|1.8318
04:36:05|1.8314
04:36:05|1.8314
04:36:06|1.8314
04:36:07|1.8314
04:36:08|1.8315
04:36:09|1.8318
04:36:11|1.8318
04:36:12|1.8318
04:36:12|1.8319
04:36:13|1.8319
04:36:14|1.8319
04:36:16|1.8315
04:36:17|1.8315
04:36:18|1.8315
04:36:19|1.8315
04:36:20|1.8315
04:36:20|1.8315
04:36:21|1.8315
04:36:22|1.8316
04:36:24|1.8308
04:36:26|1.8314
04:36:26|1.8314
04:36:28|1.8314
04:36:30|1.8314
04:36:31|1.8309
04:36:31|1.8309
04:36:33|1.8309
04:36:33|1.8303
04:36:34|1.8303
04:36:36|1.8302
04:36:37|1.8303
04:36:37|1.8303
04:36:38|1.8302
04:36:40|1.8302
04:36:40|1.8302
04:36:42|1.8302
04:36:42|1.8302
04:36:44|1.8302
04:36:44|1.8302
04:36:46|1.8302
04:36:46|1.8302
04:36:48|1.8306
04:36:48|1.8303
04:36:49|1.8303
04:36:51|1.8303
04:36:51|1.8305
04:36:52|1.8307
04:36:53|1.8312
04:36:55|1.8312
04:36:55|1.8312
04:36:56|1.8312
04:36:57|1.8308
04:36:59|1.8308
04:36:59|1.8308
04:37:00|1.8307
04:37:02|1.8307
04:37:03|1.8307
04:37:04|1.8307
04:37:06|1.8307
04:37:06|1.8307
04:37:07|1.8305
04:37:09|1.8306
04:37:10|1.8305
04:37:11|1.8305
04:37:11|1.8305
04:37:12|1.8302
04:37:13|1.8299
04:37:14|1.8299
04:37:15|1.8297
04:37:16|1.8297
04:37:18|1.8303
04:37:18|1.8303
04:37:19|1.8303
04:37:20|1.8303
04:37:21|1.8273
04:37:22|1.8266
04:37:24|1.8269
04:37:24|1.826
04:37:26|1.8263
04:37:27|1.8263
04:37:28|1.8263
04:37:28|1.8261
04:37:30|1.8262
04:37:31|1.826
04:37:33|1.8249
04:37:34|1.8255
04:37:35|1.8255
04:37:36|1.825
04:37:37|1.8251
04:37:38|1.8251
04:37:39|1.8245
04:37:40|1.8245
04:37:41|1.8244
04:37:43|1.8244
04:37:43|1.8245
04:37:44|1.8245
04:37:46|1.8245
04:37:47|1.8245
04:37:47|1.8241
04:37:48|1.8241
04:37:49|1.8241
04:37:51|1.8241
04:37:52|1.8241
04:37:53|1.8239
04:37:53|1.8239
04:37:55|1.8238
04:37:56|1.8238
04:37:57|1.8238
04:37:58|1.8234
04:37:59|1.8231
04:38:00|1.8213
04:38:01|1.821
04:38:02|1.8215
04:38:03|1.8222
04:38:04|1.8207
04:38:05|1.8206
04:38:06|1.8206
04:38:07|1.8206
04:38:08|1.8195
04:38:09|1.8212
04:38:10|1.8223
04:38:11|1.8223
04:38:12|1.8222
04:38:13|1.8225
04:38:14|1.822
04:38:15|1.822
04:38:16|1.822
04:38:17|1.8229
04:38:18|1.8222
04:38:19|1.822
04:38:20|1.822
04:38:21|1.8223
04:38:22|1.8231
04:38:23|1.8231
04:38:24|1.8231
04:38:25|1.8213
04:38:26|1.8213
04:38:27|1.8213
04:38:28|1.8209
04:38:29|1.8219
04:38:30|1.8218
04:38:32|1.821
04:38:33|1.8206
04:38:34|1.82
04:38:35|1.82
04:38:36|1.82
04:38:37|1.8201
04:38:38|1.8206
04:38:39|1.82
04:38:40|1.82
04:38:41|1.82
04:38:42|1.82
04:38:43|1.82
04:38:44|1.82
04:38:45|1.82
04:38:46|1.82
04:38:47|1.82
04:38:48|1.8195
04:38:49|1.8186
04:38:51|1.8186
04:38:51|1.8171
04:38:53|1.8167
04:38:53|1.8161
04:38:55|1.8167
04:38:55|1.8154
04:38:56|1.8167
04:38:57|1.8176
04:38:58|1.8186
04:39:00|1.8188
04:39:00|1.8185
04:39:02|1.8185
04:39:02|1.8185
04:39:03|1.8187
04:39:04|1.8192
04:39:06|1.8185
04:39:06|1.8193
04:39:07|1.8194
04:39:08|1.8194
04:39:09|1.8194
04:39:10|1.8195
04:39:11|1.8195
04:39:12|1.8196
04:39:13|1.8196
04:39:14|1.8196
04:39:15|1.8196
04:39:17|1.8199
04:39:17|1.8198
04:39:18|1.8201
04:39:19|1.8201
04:39:21|1.8201
04:39:21|1.8201
04:39:23|1.8201
04:39:24|1.8202
04:39:25|1.8193
04:39:25|1.8193
04:39:26|1.8195
04:39:28|1.8192
04:39:30|1.8177
04:39:31|1.8178
04:39:32|1.8177
04:39:34|1.8179
04:39:34|1.8177
04:39:36|1.8177
04:39:37|1.8199
04:39:38|1.8193
04:39:39|1.8193
04:39:40|1.8195
04:39:41|1.8191
04:39:42|1.8191
04:39:43|1.8191
04:39:44|1.8191
04:39:45|1.8197
04:39:46|1.8195
04:39:47|1.8195
04:39:48|1.8184
04:39:49|1.8187
04:39:50|1.8187
04:39:51|1.8187
04:39:52|1.8229
04:39:53|1.8226
04:39:54|1.8231
04:39:55|1.8226
04:39:56|1.8226
04:39:57|1.8226
04:39:58|1.8215
04:39:59|1.8232
04:40:00|1.8225
04:40:01|1.8219
04:40:02|1.8219
04:40:03|1.822
04:40:04|1.8224
04:40:05|1.8224
04:40:06|1.8224
04:40:07|1.823
04:40:08|1.824
04:40:09|1.8252
04:40:10|1.8259
04:40:11|1.8258
04:40:12|1.8251
04:40:13|1.8251
04:40:14|1.8252
04:40:15|1.8252
04:40:16|1.8253
04:40:17|1.8254
04:40:18|1.8253
04:40:19|1.8257
04:40:20|1.825
04:40:21|1.8236
04:40:22|1.8236
04:40:23|1.824
04:40:24|1.824
04:40:25|1.8236
04:40:26|1.8237
04:40:27|1.8237
04:40:28|1.8224
04:40:30|1.8224
04:40:32|1.8227
04:40:33|1.8226
04:40:34|1.8223
04:40:35|1.8222
04:40:36|1.8225
04:40:37|1.8222
04:40:37|1.8222
04:40:39|1.8236
04:40:41|1.8249
04:40:41|1.8249
04:40:42|1.825
04:40:44|1.8245
04:40:45|1.8248
04:40:46|1.8248
04:40:46|1.8247
04:40:48|1.8249
04:40:48|1.8249
04:40:49|1.8249
04:40:51|1.8254
04:40:51|1.8254
04:40:53|1.8254
04:40:54|1.8254
04:40:55|1.8254
04:40:56|1.8252
04:40:57|1.8252
04:40:58|1.8251
04:40:59|1.8251
04:41:00|1.8251
04:41:01|1.8238
04:41:02|1.8238
04:41:03|1.8228
04:41:04|1.8213
04:41:05|1.8213
04:41:06|1.8214
04:41:07|1.8214
04:41:08|1.8214
04:41:09|1.8214
04:41:10|1.8214
04:41:11|1.8214
04:41:12|1.8214
04:41:13|1.8215
04:41:14|1.8215
04:41:15|1.8221
04:41:16|1.8222
04:41:18|1.8222
04:41:18|1.8228
04:41:20|1.8215
04:41:21|1.8216
04:41:22|1.8212
04:41:23|1.8204
04:41:24|1.8204
04:41:26|1.8206
04:41:26|1.8202
04:41:27|1.8202
04:41:28|1.8202
04:41:30|1.8202
04:41:32|1.8202
04:41:33|1.8209
04:41:34|1.8208
04:41:35|1.821
04:41:36|1.8215
04:41:37|1.8215
04:41:38|1.8215
04:41:39|1.8215
04:41:40|1.8212
04:41:41|1.8226
04:41:42|1.8223
04:41:43|1.8223
04:41:44|1.8223
04:41:45|1.823
04:41:46|1.8229
04:41:47|1.8229
04:41:48|1.8225
04:41:49|1.8223
04:41:50|1.8219
04:41:51|1.8224
04:41:52|1.8236
04:41:53|1.8225
04:41:54|1.8224
04:41:55|1.8224
04:41:56|1.8224
04:41:57|1.8225
04:41:58|1.8225
04:41:59|1.8225
04:42:00|1.8225
04:42:01|1.8225
04:42:02|1.8204
04:42:03|1.8202
04:42:05|1.8203
04:42:05|1.8207
04:42:06|1.8203
04:42:08|1.8203
04:42:08|1.8205
04:42:09|1.82
04:42:10|1.82
04:42:11|1.82
04:42:12|1.8194
04:42:13|1.818
04:42:14|1.8181
04:42:16|1.8179
04:42:16|1.8179
04:42:17|1.8179
04:42:19|1.8179
04:42:19|1.8179
04:42:20|1.8185
04:42:21|1.8179
04:42:22|1.8179
04:42:23|1.8173
04:42:24|1.8177
04:42:26|1.8179
04:42:26|1.8179
04:42:27|1.8179
04:42:28|1.8177
04:42:29|1.8173
04:42:31|1.8166
04:42:31|1.8166
04:42:34|1.8166
04:42:35|1.8169
04:42:36|1.8163
04:42:37|1.8166
04:42:38|1.817
04:42:39|1.8165
04:42:40|1.8165
04:42:41|1.8165
04:42:42|1.816
04:42:43|1.815
04:42:44|1.815
04:42:45|1.8163
04:42:46|1.8176
04:42:47|1.8186
04:42:48|1.8178
04:42:49|1.8178
04:42:50|1.8177
04:42:51|1.8181
04:42:52|1.8184
04:42:52|1.8184
04:42:54|1.8184
04:42:55|1.8184
04:42:56|1.8179
04:42:57|1.8177
04:42:58|1.8175
04:42:59|1.8175
04:43:00|1.8179
04:43:01|1.8175
04:43:02|1.8175
04:43:03|1.8173
04:43:04|1.8162
04:43:05|1.817
04:43:07|1.8169
04:43:07|1.817
04:43:09|1.8173
04:43:09|1.8162
04:43:10|1.8162
04:43:11|1.8162
04:43:13|1.8162
04:43:13|1.8169
04:43:14|1.8169
04:43:15|1.8169
04:43:16|1.8173
04:43:17|1.8173
04:43:18|1.8173
04:43:20|1.8173
04:43:20|1.8168
04:43:22|1.8168
04:43:22|1.8173
04:43:23|1.8173
04:43:24|1.8173
04:43:25|1.8173
04:43:26|1.8173
04:43:27|1.8173
04:43:28|1.8173
04:43:29|1.8182
04:43:31|1.8182
04:43:32|1.8191
04:43:34|1.8191
04:43:35|1.8182
04:43:36|1.8188
04:43:37|1.8189
04:43:38|1.8189
04:43:39|1.8186
04:43:40|1.8186
04:43:41|1.8185
04:43:42|1.8186
04:43:43|1.8172
04:43:44|1.8173
04:43:45|1.8173
04:43:46|1.8172
04:43:47|1.8172
04:43:48|1.8172
04:43:49|1.8172
04:43:50|1.8172
04:43:51|1.8171
04:43:52|1.8171
04:43:53|1.8171
04:43:54|1.8195
04:43:56|1.8185
04:43:56|1.8185
04:43:58|1.8187
04:43:59|1.8183
04:43:59|1.8187
04:44:01|1.8172
04:44:01|1.8188
04:44:03|1.8195
04:44:03|1.8205
04:44:05|1.8203
04:44:05|1.8203
04:44:07|1.8185
04:44:07|1.8188
04:44:08|1.8192
04:44:09|1.82
04:44:11|1.8204
04:44:12|1.8205
04:44:13|1.8206
04:44:14|1.8206
04:44:15|1.8188
04:44:16|1.8188
04:44:17|1.8197
04:44:18|1.8172
04:44:18|1.8172
04:44:19|1.8165
04:44:21|1.8189
04:44:22|1.819
04:44:23|1.8198
04:44:24|1.8206
04:44:25|1.8207
04:44:26|1.8203
04:44:27|1.8203
04:44:28|1.8209
04:44:29|1.8203
04:44:29|1.8205
04:44:31|1.8208
04:44:32|1.8205
04:44:33|1.8207
04:44:34|1.8207
04:44:35|1.8204
04:44:36|1.8204
04:44:37|1.8201
04:44:38|1.8207
04:44:38|1.8213
04:44:40|1.8213
04:44:41|1.8213
04:44:42|1.8213
04:44:43|1.8221
04:44:44|1.8221
04:44:45|1.8221
04:44:45|1.8221
04:44:47|1.8224
04:44:48|1.8224
04:44:49|1.8221
04:44:50|1.8216
04:44:51|1.8216
04:44:52|1.8216
04:44:53|1.8216
04:44:54|1.8216
04:44:55|1.8216
04:44:56|1.8216
04:44:57|1.8223
04:44:58|1.8223
04:44:59|1.8223
04:45:00|1.8223
04:45:01|1.8223
04:45:02|1.8223
04:45:03|1.8223
04:45:04|1.8223
04:45:05|1.8222
04:45:06|1.8214
04:45:07|1.8214
04:45:08|1.8246
04:45:09|1.8246
04:45:10|1.8246
04:45:11|1.8238
04:45:12|1.8238
04:45:13|1.8238
04:45:14|1.8238
04:45:15|1.8237
04:45:16|1.8227
04:45:17|1.8237
04:45:18|1.8227
04:45:19|1.8161
04:45:20|1.8167
04:45:21|1.817
04:45:22|1.8164
04:45:23|1.8161
04:45:24|1.816
04:45:25|1.816
04:45:26|1.8161
04:45:27|1.8161
04:45:28|1.8161
04:45:29|1.8164
04:45:30|1.8164
04:45:31|1.8164
04:45:32|1.8169
04:45:33|1.8169
04:45:35|1.8162
04:45:35|1.816
04:45:37|1.8156
04:45:39|1.8162
04:45:40|1.8165
04:45:40|1.8156
04:45:41|1.8166
04:45:43|1.8166
04:45:43|1.8166
04:45:45|1.8155
04:45:46|1.8162
04:45:46|1.8173
04:45:47|1.8172
04:45:49|1.8171
04:45:50|1.8171
04:45:50|1.8171
04:45:51|1.8171
04:45:53|1.8176
04:45:53|1.8181
04:45:54|1.8183
04:45:56|1.8184
04:45:57|1.8184
04:45:57|1.8182
04:45:58|1.8182
04:46:00|1.8193
04:46:01|1.819
04:46:02|1.819
04:46:03|1.8191
04:46:04|1.82
04:46:05|1.82
04:46:06|1.8231
04:46:07|1.822
04:46:08|1.822
04:46:09|1.8217
04:46:10|1.8217
04:46:11|1.8217
04:46:12|1.8219
04:46:13|1.822
04:46:14|1.8228
04:46:15|1.8228
04:46:16|1.8229
04:46:17|1.8233
04:46:18|1.8245
04:46:19|1.8234
04:46:20|1.8233
04:46:21|1.8233
04:46:22|1.8234
04:46:23|1.8233
04:46:24|1.8242
04:46:25|1.8246
04:46:26|1.8245
04:46:27|1.8243
04:46:29|1.8244
04:46:29|1.8244
04:46:30|1.8257
04:46:32|1.8254
04:46:33|1.8257
04:46:33|1.8257
04:46:35|1.8256
04:46:37|1.8254
04:46:38|1.8254
04:46:39|1.826
04:46:40|1.826
04:46:41|1.8261
04:46:43|1.826
04:46:44|1.8246
04:46:45|1.8246
04:46:46|1.8247
04:46:46|1.8246
04:46:48|1.8236
04:46:48|1.8248
04:46:50|1.8248
04:46:51|1.8248
04:46:52|1.8248
04:46:53|1.8248
04:46:54|1.8248
04:46:54|1.8248
04:46:56|1.823
04:46:57|1.8228
04:46:58|1.821
04:46:59|1.8225
04:47:01|1.8223
04:47:02|1.8223
04:47:02|1.8233
04:47:03|1.8233
04:47:04|1.8233
04:47:05|1.8221
04:47:06|1.8221
04:47:08|1.8221
04:47:09|1.822
04:47:10|1.822
04:47:11|1.8225
04:47:12|1.8225
04:47:12|1.8217
04:47:14|1.8217
04:47:15|1.8214
04:47:16|1.8223
04:47:16|1.8223
04:47:17|1.8223
04:47:19|1.8217
04:47:20|1.8213
04:47:20|1.8213
04:47:21|1.8208
04:47:23|1.8208
04:47:23|1.8208
04:47:25|1.8208
04:47:25|1.8208
04:47:27|1.8222
04:47:28|1.8227
04:47:29|1.8226
04:47:29|1.8226
04:47:30|1.8226
04:47:31|1.8233
04:47:32|1.8233
04:47:33|1.8232
04:47:34|1.8232
04:47:37|1.8228
04:47:38|1.823
04:47:38|1.823
04:47:39|1.823
04:47:41|1.823
04:47:43|1.823
04:47:44|1.823
04:47:45|1.8231
04:47:46|1.823
04:47:47|1.823
04:47:48|1.823
04:47:48|1.823
04:47:49|1.8233
04:47:51|1.8232
04:47:51|1.8232
04:47:53|1.8232
04:47:54|1.8235
04:47:55|1.8238
04:47:56|1.8238
04:47:57|1.8239
04:47:59|1.8239
04:47:59|1.8221
04:48:00|1.8222
04:48:02|1.8223
04:48:02|1.8223
04:48:03|1.8223
04:48:04|1.8223
04:48:06|1.8223
04:48:06|1.822
04:48:08|1.8212
04:48:09|1.8212
04:48:09|1.8209
04:48:10|1.8218
04:48:12|1.8218
04:48:12|1.8218
04:48:13|1.8218
04:48:14|1.8218
04:48:15|1.8218
04:48:16|1.8218
04:48:17|1.8221
04:48:18|1.8219
04:48:19|1.8219
04:48:20|1.8219
04:48:22|1.8219
04:48:22|1.8219
04:48:23|1.8219
04:48:25|1.8219
04:48:26|1.8219
04:48:27|1.8219
04:48:27|1.8219
04:48:29|1.8222
04:48:29|1.8222
04:48:30|1.8222
04:48:32|1.8224
04:48:33|1.8224
04:48:34|1.8224
04:48:34|1.8224
04:48:36|1.8222
04:48:38|1.8222
04:48:39|1.8222
04:48:40|1.8221
04:48:41|1.8234
04:48:42|1.8234
04:48:44|1.8234
04:48:45|1.8234
04:48:46|1.8225
04:48:47|1.8225
04:48:48|1.8228
04:48:49|1.8228
04:48:49|1.8234
04:48:51|1.8234
04:48:52|1.823
04:48:53|1.823
04:48:54|1.823
04:48:55|1.8235
04:48:56|1.8235
04:48:57|1.8239
04:48:58|1.8239
04:48:59|1.824
04:49:00|1.8235
04:49:01|1.8234
04:49:02|1.8234
04:49:03|1.8233
04:49:04|1.823
04:49:05|1.8231
04:49:06|1.8231
04:49:07|1.8234
04:49:08|1.8234
04:49:09|1.823
04:49:10|1.823
04:49:11|1.8226
04:49:12|1.8226
04:49:13|1.8226
04:49:14|1.8226
04:49:15|1.8226
04:49:17|1.8228
04:49:17|1.823
04:49:18|1.823
04:49:19|1.823
04:49:21|1.823
04:49:22|1.823
04:49:23|1.823
04:49:24|1.823
04:49:25|1.823
04:49:26|1.823
04:49:27|1.823
04:49:28|1.823
04:49:29|1.823
04:49:30|1.823
04:49:31|1.823
04:49:32|1.823
04:49:33|1.823
04:49:34|1.8222
04:49:35|1.823
04:49:36|1.823
04:49:37|1.823
04:49:39|1.8227
04:49:40|1.8227
04:49:41|1.8228
04:49:42|1.8228
04:49:43|1.8227
04:49:45|1.8227
04:49:46|1.8222
04:49:46|1.8222
04:49:47|1.8233
04:49:49|1.8233
04:49:49|1.8233
04:49:50|1.8233
04:49:52|1.8233
04:49:53|1.8233
04:49:53|1.8233
04:49:54|1.8228
04:49:56|1.8228
04:49:57|1.8234
04:49:58|1.8234
04:49:59|1.8234
04:50:00|1.8232
04:50:01|1.8232
04:50:03|1.8226
04:50:03|1.8229
04:50:05|1.8229
04:50:05|1.823
04:50:07|1.823
04:50:08|1.823
04:50:08|1.8233
04:50:10|1.8233
04:50:11|1.8233
04:50:12|1.8233
04:50:13|1.823
04:50:14|1.8231
04:50:15|1.8231
04:50:16|1.8233
04:50:17|1.8226
04:50:18|1.8226
04:50:19|1.8226
04:50:20|1.8226
04:50:21|1.8228
04:50:22|1.8226
04:50:23|1.8226
04:50:24|1.8234
04:50:25|1.8234
04:50:26|1.8234
04:50:27|1.8234
04:50:28|1.8234
04:50:29|1.8234
04:50:30|1.8234
04:50:31|1.8234
04:50:32|1.8234
04:50:33|1.8234
04:50:34|1.8234
04:50:35|1.8239
04:50:36|1.8239
04:50:37|1.8239
04:50:38|1.8249
04:50:39|1.8249
04:50:40|1.8262
04:50:41|1.8255
04:50:42|1.8264
04:50:44|1.826
04:50:45|1.826
04:50:46|1.826
04:50:47|1.8257
04:50:48|1.8257
04:50:49|1.8257
04:50:50|1.8257
04:50:51|1.8257
04:50:52|1.8257
04:50:53|1.8257
04:50:54|1.8257
04:50:55|1.8257
04:50:56|1.8257
04:50:57|1.8257
04:50:58|1.8257
04:50:59|1.8248
04:51:00|1.8244
04:51:01|1.8244
04:51:03|1.824
04:51:04|1.824
04:51:05|1.824
04:51:06|1.824
04:51:06|1.824
04:51:07|1.824
04:51:08|1.8232
04:51:10|1.8236
04:51:10|1.8236
04:51:11|1.8242
04:51:13|1.8242
04:51:14|1.8242
04:51:15|1.8242
04:51:16|1.8228
04:51:17|1.8233
04:51:18|1.8233
04:51:19|1.8233
04:51:20|1.8237
04:51:21|1.8237
04:51:22|1.8237
04:51:23|1.8237
04:51:24|1.8237
04:51:25|1.8237
04:51:26|1.8235
04:51:27|1.8235
04:51:28|1.8225
04:51:29|1.8231
04:51:31|1.8231
04:51:31|1.8227
04:51:33|1.8226
04:51:34|1.8226
04:51:34|1.8226
04:51:35|1.8226
04:51:36|1.8215
04:51:38|1.8215
04:51:38|1.8226
04:51:39|1.8225
04:51:41|1.8231
04:51:42|1.823
04:51:43|1.8226
04:51:44|1.823
04:51:45|1.823
04:51:47|1.8243
04:51:48|1.8243
04:51:49|1.8243
04:51:49|1.8243
04:51:51|1.8243
04:51:52|1.8243
04:51:53|1.8243
04:51:54|1.8243
04:51:55|1.8252
04:51:56|1.8255
04:51:57|1.8255
04:51:58|1.8251
04:51:58|1.8258
04:52:00|1.8258
04:52:01|1.8261
04:52:02|1.8261
04:52:04|1.8261
04:52:04|1.8261
04:52:06|1.8261
04:52:06|1.8261
04:52:08|1.8261
04:52:08|1.8261
04:52:09|1.8261
04:52:11|1.8258
04:52:12|1.8258
04:52:12|1.8258
04:52:14|1.826
04:52:14|1.8259
04:52:15|1.8264
04:52:16|1.8265
04:52:18|1.8269
04:52:18|1.8275
04:52:19|1.8278
04:52:20|1.8277
04:52:21|1.8277
04:52:22|1.8275
04:52:23|1.8275
04:52:24|1.8275
04:52:25|1.8275
04:52:26|1.8276
04:52:28|1.8276
04:52:28|1.8286
04:52:29|1.8293
04:52:30|1.8284
04:52:32|1.8287
04:52:33|1.8287
04:52:33|1.8287
04:52:34|1.8291
04:52:35|1.8291
04:52:36|1.8291
04:52:37|1.8291
04:52:38|1.83
04:52:39|1.83
04:52:41|1.8297
04:52:43|1.8296
04:52:44|1.8297
04:52:46|1.83
04:52:46|1.8301
04:52:48|1.8301
04:52:48|1.8304
04:52:49|1.8304
04:52:50|1.8312
04:52:52|1.831
04:52:52|1.831
04:52:53|1.831
04:52:54|1.831
04:52:55|1.8295
04:52:56|1.8299
04:52:58|1.8299
04:52:58|1.8299
04:52:59|1.8311
04:53:00|1.8314
04:53:01|1.8307
04:53:03|1.8307
04:53:03|1.8315
04:53:04|1.8307
04:53:06|1.8306
04:53:06|1.8306
04:53:08|1.8297
04:53:09|1.8291
04:53:09|1.829
04:53:11|1.829
04:53:11|1.829
04:53:13|1.829
04:53:14|1.8299
04:53:14|1.8299
04:53:16|1.8298
04:53:17|1.8298
04:53:18|1.8298
04:53:18|1.8298
04:53:20|1.8298
04:53:21|1.8298
04:53:22|1.8298
04:53:23|1.8315
04:53:23|1.8307
04:53:24|1.8307
04:53:25|1.8307
04:53:26|1.831
04:53:28|1.8309
04:53:29|1.8309
04:53:30|1.8309
04:53:31|1.8314
04:53:31|1.8313
04:53:33|1.8317
04:53:34|1.8316
04:53:35|1.8315
04:53:35|1.8316
04:53:37|1.8316
04:53:38|1.8316
04:53:39|1.8316
04:53:40|1.8316
04:53:41|1.8316
04:53:43|1.8317
04:53:44|1.8317
04:53:45|1.8317
04:53:46|1.8318
04:53:46|1.8324
04:53:47|1.8313
04:53:49|1.8313
04:53:49|1.8313
04:53:51|1.831
04:53:52|1.831
04:53:53|1.8311
04:53:54|1.8311
04:53:55|1.8311
04:53:56|1.8311
04:53:56|1.8313
04:53:59|1.8318
04:54:00|1.8318
04:54:01|1.8314
04:54:02|1.8314
04:54:03|1.8314
04:54:04|1.8315
04:54:05|1.8315
04:54:06|1.8322
04:54:07|1.831
04:54:08|1.831
04:54:09|1.8313
04:54:11|1.8314
04:54:12|1.8312
04:54:13|1.831
04:54:14|1.831
04:54:14|1.8315
04:54:16|1.8315
04:54:17|1.8315
04:54:17|1.8313
04:54:18|1.8314
04:54:20|1.8313
04:54:21|1.8313
04:54:22|1.8316
04:54:22|1.8316
04:54:23|1.832
04:54:24|1.832
04:54:26|1.8314
04:54:27|1.8314
04:54:28|1.8314
04:54:28|1.8319
04:54:29|1.8317
04:54:30|1.8317
04:54:32|1.8317
04:54:34|1.8325
04:54:35|1.8322
04:54:35|1.8322
04:54:37|1.8322
04:54:38|1.8318
04:54:38|1.831
04:54:39|1.831
04:54:41|1.831
04:54:41|1.8308
04:54:43|1.8317
04:54:45|1.8312
04:54:46|1.8322
04:54:48|1.8329
04:54:50|1.8327
04:54:50|1.8327
04:54:52|1.8323
04:54:53|1.8323
04:54:54|1.8331
04:54:55|1.8324
04:54:56|1.8324
04:54:57|1.8323
04:54:59|1.8323
04:54:59|1.8323
04:55:01|1.8325
04:55:02|1.8324
04:55:02|1.8323
04:55:04|1.832
04:55:05|1.8308
04:55:06|1.8309
04:55:07|1.8309
04:55:07|1.8308
04:55:09|1.8311
04:55:09|1.8311
04:55:10|1.8311
04:55:12|1.831
04:55:12|1.831
04:55:14|1.8314
04:55:14|1.8314
04:55:16|1.8314
04:55:17|1.8315
04:55:18|1.8315
04:55:18|1.8317
04:55:20|1.8317
04:55:20|1.8319
04:55:22|1.8324
04:55:23|1.8322
04:55:23|1.8322
04:55:24|1.8322
04:55:26|1.8334
04:55:27|1.8348
04:55:27|1.8322
04:55:28|1.8322
04:55:30|1.8333
04:55:30|1.8331
04:55:32|1.8331
04:55:33|1.8317
04:55:34|1.8317
04:55:35|1.8313
04:55:36|1.831
04:55:37|1.8307
04:55:37|1.8307
04:55:39|1.831
04:55:39|1.831
04:55:41|1.8323
04:55:42|1.8315
04:55:42|1.8321
04:55:45|1.8319
04:55:45|1.8319
04:55:47|1.8319
04:55:48|1.8322
04:55:49|1.8322
04:55:50|1.8322
04:55:50|1.8322
04:55:52|1.8324
04:55:54|1.8324
04:55:54|1.8324
04:55:55|1.8319
04:55:56|1.8315
04:55:58|1.8313
04:55:59|1.8315
04:56:00|1.8323
04:56:01|1.8324
04:56:01|1.8323
04:56:03|1.8323
04:56:04|1.8323
04:56:05|1.8323
04:56:06|1.8325
04:56:06|1.8323
04:56:07|1.8324
04:56:08|1.8323
04:56:10|1.8323
04:56:11|1.8323
04:56:11|1.8323
04:56:13|1.8324
04:56:13|1.8324
04:56:15|1.8324
04:56:15|1.8324
04:56:16|1.8324
04:56:17|1.8328
04:56:18|1.8324
04:56:20|1.8324
04:56:21|1.833
04:56:22|1.833
04:56:23|1.833
04:56:24|1.8327
04:56:25|1.8324
04:56:26|1.8328
04:56:27|1.8333
04:56:28|1.8328
04:56:29|1.8332
04:56:30|1.8329
04:56:31|1.8335
04:56:32|1.8327
04:56:33|1.8334
04:56:34|1.8336
04:56:35|1.8326
04:56:36|1.8364
04:56:37|1.8362
04:56:38|1.836
04:56:39|1.8364
04:56:40|1.8364
04:56:41|1.8364
04:56:42|1.8362
04:56:43|1.8349
04:56:44|1.835
04:56:45|1.835
04:56:46|1.835
04:56:47|1.8353
04:56:48|1.8352
04:56:50|1.8352
04:56:50|1.8352
04:56:51|1.8339
04:56:53|1.8337
04:56:54|1.8337
04:56:55|1.8337
04:56:55|1.8337
04:56:57|1.8337
04:56:58|1.8333
04:56:59|1.8333
04:57:00|1.8332
04:57:01|1.8332
04:57:02|1.8332
04:57:02|1.8332
04:57:04|1.8332
04:57:05|1.8327
04:57:05|1.8326
04:57:07|1.8331
04:57:08|1.8331
04:57:10|1.8328
04:57:10|1.8339
04:57:11|1.8348
04:57:13|1.8348
04:57:13|1.8337
04:57:14|1.8337
04:57:15|1.8344
04:57:16|1.8344
04:57:17|1.8344
04:57:18|1.8344
04:57:19|1.8344
04:57:20|1.8347
04:57:22|1.8347
04:57:22|1.8347
04:57:23|1.8347
04:57:24|1.8347
04:57:25|1.8351
04:57:26|1.8351
04:57:27|1.8351
04:57:28|1.8352
04:57:29|1.8352
04:57:31|1.8351
04:57:32|1.8352
04:57:32|1.8352
04:57:34|1.8352
04:57:35|1.8352
04:57:35|1.8352
04:57:36|1.8352
04:57:37|1.8351
04:57:39|1.8342
04:57:39|1.8342
04:57:40|1.8338
04:57:41|1.8328
04:57:43|1.8329
04:57:44|1.8329
04:57:45|1.8332
04:57:46|1.8326
04:57:48|1.8333
04:57:49|1.8331
04:57:50|1.8333
04:57:51|1.8336
04:57:51|1.8328
04:57:53|1.8323
04:57:54|1.8323
04:57:55|1.8323
04:57:56|1.8325
04:57:57|1.8325
04:57:58|1.8363
04:57:59|1.8351
04:58:00|1.8351
04:58:01|1.8339
04:58:02|1.8341
04:58:03|1.8341
04:58:04|1.8344
04:58:05|1.8344
04:58:06|1.8346
04:58:07|1.835
04:58:09|1.835
04:58:10|1.8351
04:58:11|1.8351
04:58:11|1.8349
04:58:13|1.835
04:58:14|1.8339
04:58:15|1.8342
04:58:16|1.8349
04:58:17|1.835
04:58:18|1.8361
04:58:19|1.8357
04:58:20|1.8357
04:58:21|1.8357
04:58:22|1.8357
04:58:23|1.836
04:58:24|1.8353
04:58:25|1.8353
04:58:26|1.8353
04:58:27|1.8359
04:58:28|1.836
04:58:29|1.8353
04:58:30|1.8353
04:58:32|1.8359
04:58:32|1.836
04:58:34|1.8364
04:58:34|1.8364
04:58:35|1.8365
04:58:36|1.8365
04:58:37|1.8363
04:58:38|1.836
04:58:40|1.8362
04:58:40|1.8362
04:58:41|1.8378
04:58:42|1.8369
04:58:43|1.8369
04:58:44|1.8369
04:58:45|1.8369
04:58:47|1.8369
04:58:49|1.8369
04:58:49|1.8369
04:58:51|1.8369
04:58:52|1.8369
04:58:53|1.8369
04:58:54|1.8369
04:58:56|1.837
04:58:56|1.8369
04:58:58|1.8369
04:58:59|1.8371
04:58:59|1.8366
04:59:00|1.8366
04:59:02|1.8366
04:59:02|1.8365
04:59:04|1.8365
04:59:05|1.8364
04:59:06|1.8367
04:59:07|1.8364
04:59:08|1.8363
04:59:09|1.8362
04:59:10|1.8362
04:59:11|1.8362
04:59:12|1.8362
04:59:13|1.8364
04:59:14|1.8363
04:59:15|1.8363
04:59:16|1.8363
04:59:17|1.8363
04:59:18|1.8362
04:59:19|1.8364
04:59:20|1.8363
04:59:21|1.8389
04:59:22|1.8383
04:59:23|1.8384
04:59:24|1.8381
04:59:25|1.8366
04:59:26|1.8366
04:59:27|1.8366
04:59:28|1.8367
04:59:29|1.8367
04:59:31|1.8375
04:59:31|1.8375
04:59:33|1.8375
04:59:33|1.8375
04:59:35|1.8375
04:59:36|1.8375
04:59:37|1.8375
04:59:38|1.8378
04:59:38|1.8385
04:59:40|1.8385
04:59:41|1.8389
04:59:42|1.8389
04:59:42|1.8387
04:59:44|1.8387
04:59:44|1.8387
04:59:46|1.8387
04:59:47|1.8391
04:59:48|1.8387
04:59:50|1.8387
04:59:51|1.8393
04:59:52|1.8383
04:59:52|1.8383
04:59:54|1.8383
04:59:55|1.8392
04:59:55|1.8392
04:59:56|1.8399
04:59:58|1.8399
04:59:59|1.8399
05:00:00|1.8399
05:00:01|1.8399
05:00:02|1.8404
05:00:03|1.8399
05:00:04|1.8398
05:00:05|1.8399
05:00:06|1.8387
05:00:07|1.8397
05:00:08|1.8397
05:00:09|1.8397
05:00:10|1.8387
05:00:11|1.8388
05:00:12|1.8387
05:00:13|1.8388
05:00:14|1.8388
05:00:15|1.8388
05:00:16|1.8387
05:00:17|1.8391
05:00:18|1.8391
05:00:19|1.8391
05:00:20|1.8387
05:00:21|1.8386
05:00:22|1.8385
05:00:24|1.8389
05:00:24|1.8388
05:00:26|1.8388
05:00:26|1.8388
05:00:27|1.8386
05:00:28|1.8386
05:00:29|1.8386
05:00:31|1.8376
05:00:31|1.8369
05:00:32|1.8371
05:00:33|1.8371
05:00:34|1.838
05:00:36|1.8363
05:00:37|1.8363
05:00:37|1.8367
05:00:39|1.8362
05:00:39|1.8362
05:00:41|1.8377
05:00:42|1.8377
05:00:43|1.8382
05:00:43|1.8381
05:00:45|1.8381
05:00:46|1.8381
05:00:47|1.8381
05:00:48|1.8384
05:00:50|1.8383
05:00:50|1.8383
05:00:52|1.8383
05:00:53|1.8383
05:00:54|1.8383
05:00:55|1.8383
05:00:56|1.8383
05:00:57|1.8389
05:00:58|1.8389
05:01:00|1.839
05:01:01|1.8384
05:01:01|1.8376
05:01:02|1.8378
05:01:04|1.8381
05:01:05|1.8392
05:01:06|1.8388
05:01:07|1.8388
05:01:08|1.8388
05:01:09|1.8388
05:01:10|1.8388
05:01:11|1.8388
05:01:12|1.8382
05:01:12|1.8375
05:01:13|1.8368
05:01:14|1.8368
05:01:16|1.8368
05:01:17|1.8369
05:01:18|1.8369
05:01:19|1.8375
05:01:20|1.8375
05:01:21|1.8375
05:01:22|1.8375
05:01:22|1.8375
05:01:24|1.8375
05:01:25|1.8375
05:01:26|1.8373
05:01:27|1.8375
05:01:28|1.8375
05:01:29|1.8375
05:01:30|1.8371
05:01:31|1.8371
05:01:32|1.8371
05:01:33|1.8371
05:01:33|1.8368
05:01:35|1.836
05:01:36|1.8356
05:01:37|1.8359
05:01:38|1.8359
05:01:39|1.8359
05:01:39|1.8364
05:01:40|1.8364
05:01:42|1.8364
05:01:43|1.8364
05:01:44|1.8365
05:01:44|1.8365
05:01:45|1.8365
05:01:46|1.8365
05:01:48|1.8364
05:01:49|1.8364
05:01:51|1.8364
05:01:52|1.8364
05:01:53|1.8364
05:01:54|1.8364
05:01:55|1.8364
05:01:56|1.8357
05:01:57|1.8362
05:01:58|1.8363
05:01:59|1.8363
05:02:01|1.8363
05:02:01|1.8363
05:02:03|1.8363
05:02:04|1.8363
05:02:05|1.8363
05:02:06|1.8363
05:02:06|1.8363
05:02:08|1.8377
05:02:08|1.8388
05:02:09|1.8388
05:02:10|1.8384
05:02:11|1.8384
05:02:12|1.8384
05:02:14|1.8384
05:02:14|1.837
05:02:15|1.837
05:02:16|1.8378
05:02:17|1.8378
05:02:18|1.8378
05:02:19|1.8378
05:02:21|1.8378
05:02:21|1.8372
05:02:22|1.8372
05:02:23|1.8372
05:02:24|1.837
05:02:26|1.837
05:02:27|1.837
05:02:28|1.837
05:02:29|1.837
05:02:29|1.837
05:02:30|1.837
05:02:31|1.837
05:02:32|1.837
05:02:34|1.8364
05:02:34|1.8354
05:02:35|1.8352
05:02:36|1.8352
05:02:37|1.8356
05:02:38|1.8354
05:02:39|1.8354
05:02:41|1.8354
05:02:41|1.8354
05:02:43|1.8354
05:02:44|1.8354
05:02:44|1.8354
05:02:46|1.835
05:02:46|1.835
05:02:48|1.8351
05:02:49|1.8351
05:02:49|1.8351
05:02:52|1.8363
05:02:53|1.837
05:02:53|1.837
05:02:54|1.837
05:02:55|1.8369
05:02:56|1.8369
05:02:58|1.8369
05:02:59|1.8368
05:02:59|1.8368
05:03:01|1.8369
05:03:01|1.8369
05:03:02|1.8369
05:03:04|1.8359
05:03:04|1.8353
05:03:05|1.8353
05:03:06|1.8352
05:03:08|1.8351
05:03:08|1.8351
05:03:10|1.8353
05:03:10|1.835
05:03:12|1.835
05:03:13|1.835
05:03:13|1.8351
05:03:14|1.8351
05:03:16|1.8351
05:03:16|1.8351
05:03:18|1.8351
05:03:18|1.8351
05:03:20|1.8341
05:03:21|1.8338
05:03:21|1.8343
05:03:23|1.8343
05:03:24|1.8343
05:03:24|1.8343
05:03:26|1.8343
05:03:27|1.8343
05:03:27|1.8343
05:03:29|1.8343
05:03:30|1.8338
05:03:30|1.8345
05:03:31|1.834
05:03:33|1.834
05:03:34|1.8335
05:03:35|1.8335
05:03:36|1.8335
05:03:37|1.8335
05:03:37|1.8334
05:03:39|1.833
05:03:39|1.833
05:03:41|1.833
05:03:42|1.833
05:03:42|1.8331
05:03:44|1.8332
05:03:45|1.8332
05:03:46|1.834
05:03:47|1.834
05:03:48|1.8342
05:03:49|1.8342
05:03:50|1.8342
05:03:51|1.8342
05:03:52|1.8342
05:03:53|1.8342
05:03:54|1.8342
05:03:55|1.8342
05:03:56|1.8342
05:03:57|1.8342
05:03:59|1.8343
05:04:00|1.8343
05:04:01|1.8343
05:04:02|1.8343
05:04:03|1.8343
05:04:04|1.8343
05:04:05|1.8343
05:04:05|1.8343
05:04:06|1.8342
05:04:08|1.8342
05:04:08|1.8342
05:04:09|1.8342
05:04:10|1.8342
05:04:12|1.8344
05:04:13|1.8344
05:04:14|1.8344
05:04:14|1.8341
05:04:15|1.8335
05:04:17|1.8335
05:04:18|1.8335
05:04:19|1.8335
05:04:20|1.8335
05:04:21|1.8337
05:04:22|1.8346
05:04:23|1.8336
05:04:24|1.8336
05:04:25|1.8336
05:04:26|1.8336
05:04:27|1.8336
05:04:28|1.8342
05:04:29|1.8342
05:04:30|1.8336
05:04:31|1.8336
05:04:33|1.8336
05:04:33|1.8337
05:04:34|1.8336
05:04:35|1.8336
05:04:37|1.8336
05:04:37|1.8336
05:04:39|1.8336
05:04:39|1.8333
05:04:41|1.8335
05:04:41|1.8337
05:04:43|1.8341
05:04:44|1.8341
05:04:44|1.8341
05:04:45|1.834
05:04:46|1.8345
05:04:47|1.8347
05:04:48|1.8347
05:04:49|1.8347
05:04:50|1.8348
05:04:52|1.8348
05:04:53|1.8348
05:04:55|1.8339
05:04:55|1.8342
05:04:56|1.8339
05:04:58|1.8342
05:04:59|1.8353
05:05:00|1.8354
05:05:01|1.8354
05:05:01|1.8359
05:05:03|1.8366
05:05:04|1.8367
05:05:05|1.8366
05:05:05|1.8366
05:05:07|1.8366
05:05:07|1.8371
05:05:08|1.8372
05:05:10|1.8372
05:05:11|1.8372
05:05:12|1.8372
05:05:12|1.8372
05:05:14|1.8372
05:05:15|1.8371
05:05:16|1.8372
05:05:16|1.8371
05:05:18|1.8372
05:05:18|1.8372
05:05:20|1.8372
05:05:21|1.8372
05:05:21|1.838
05:05:23|1.838
05:05:24|1.838
05:05:24|1.838
05:05:26|1.838
05:05:26|1.838
05:05:28|1.8386
05:05:29|1.8386
05:05:30|1.8386
05:05:31|1.8387
05:05:32|1.8387
05:05:33|1.8387
05:05:34|1.8387
05:05:35|1.8387
05:05:36|1.8387
05:05:37|1.8387
05:05:38|1.8387
05:05:39|1.8387
05:05:40|1.8387
05:05:41|1.8387
05:05:42|1.8387
05:05:43|1.839
05:05:44|1.839
05:05:45|1.839
05:05:46|1.839
05:05:47|1.8406
05:05:48|1.8404
05:05:49|1.8406
05:05:50|1.8406
05:05:51|1.8406
05:05:52|1.8406
05:05:53|1.8406
05:05:55|1.8399
05:05:56|1.839
05:05:57|1.839
05:05:58|1.8402
05:05:59|1.8402
05:06:00|1.8402
05:06:01|1.8402
05:06:03|1.8402
05:06:04|1.8402
05:06:05|1.8402
05:06:05|1.8405
05:06:06|1.8405
05:06:08|1.8405
05:06:09|1.8411
05:06:10|1.8411
05:06:11|1.8411
05:06:12|1.8411
05:06:12|1.8411
05:06:13|1.8425
05:06:15|1.8419
05:06:15|1.8421
05:06:17|1.8422
05:06:17|1.8422
05:06:18|1.8423
05:06:20|1.842
05:06:21|1.842
05:06:22|1.8416
05:06:23|1.8416
05:06:23|1.8416
05:06:25|1.8415
05:06:25|1.8415
05:06:27|1.8415
05:06:28|1.8415
05:06:29|1.8414
05:06:29|1.8414
05:06:30|1.8414
05:06:31|1.8411
05:06:33|1.8411
05:06:34|1.8411
05:06:35|1.841
05:06:36|1.841
05:06:36|1.841
05:06:37|1.841
05:06:39|1.8402
05:06:40|1.8402
05:06:40|1.8391
05:06:42|1.8391
05:06:43|1.8398
05:06:44|1.8398
05:06:45|1.8401
05:06:45|1.8401
05:06:46|1.8401
05:06:48|1.8405
05:06:49|1.8405
05:06:50|1.8405
05:06:51|1.8408
05:06:51|1.8408
05:06:53|1.8408
05:06:54|1.8408
05:06:54|1.8408
05:06:57|1.8408
05:06:58|1.8408
05:06:59|1.8408
05:07:01|1.8401
05:07:02|1.8401
05:07:03|1.8406
05:07:03|1.8406
05:07:04|1.8406
05:07:06|1.8406
05:07:06|1.8406
05:07:08|1.8401
05:07:08|1.8401
05:07:09|1.8401
05:07:10|1.8401
05:07:12|1.8401
05:07:12|1.8401
05:07:13|1.8401
05:07:14|1.8401
05:07:16|1.8401
05:07:16|1.8401
05:07:18|1.8401
05:07:18|1.8401
05:07:19|1.8398
05:07:21|1.8399
05:07:21|1.8396
05:07:23|1.8396
05:07:23|1.8395
05:07:24|1.8395
05:07:26|1.84
05:07:26|1.84
05:07:27|1.8393
05:07:29|1.8393
05:07:29|1.8393
05:07:30|1.8393
05:07:32|1.8393
05:07:32|1.8393
05:07:33|1.8393
05:07:34|1.8393
05:07:35|1.8383
05:07:37|1.8383
05:07:37|1.8383
05:07:39|1.8383
05:07:39|1.8383
05:07:41|1.8383
05:07:41|1.8383
05:07:42|1.838
05:07:43|1.8374
05:07:44|1.8374
05:07:46|1.8374
05:07:47|1.8374
05:07:48|1.8376
05:07:49|1.8386
05:07:49|1.8386
05:07:50|1.8387
05:07:51|1.8387
05:07:53|1.8387
05:07:54|1.8383
05:07:55|1.8383
05:07:56|1.8383
05:07:59|1.8383
05:07:59|1.8383
05:08:01|1.8383
05:08:01|1.8383
05:08:03|1.8383
05:08:04|1.8398
05:08:05|1.8398
05:08:06|1.84
05:08:07|1.84
05:08:09|1.84
05:08:10|1.84
05:08:11|1.84
05:08:12|1.84
05:08:13|1.84
05:08:14|1.84
05:08:15|1.84
05:08:16|1.84
05:08:17|1.84
05:08:18|1.8408
05:08:19|1.8408
05:08:20|1.8408
05:08:21|1.8408
05:08:22|1.8408
05:08:23|1.8408
05:08:24|1.8408
05:08:25|1.8412
05:08:26|1.8412
05:08:27|1.8425
05:08:28|1.8415
05:08:29|1.8424
05:08:30|1.8411
05:08:31|1.8409
05:08:32|1.8411
05:08:33|1.8411
05:08:34|1.8398
05:08:35|1.8398
05:08:36|1.8398
05:08:37|1.8401
05:08:38|1.8401
05:08:39|1.84
05:08:40|1.84
05:08:41|1.84
05:08:42|1.8399
05:08:43|1.8399
05:08:44|1.8399
05:08:45|1.8399
05:08:46|1.8399
05:08:47|1.8402
05:08:48|1.8402
05:08:49|1.8402
05:08:50|1.8402
05:08:51|1.8402
05:08:52|1.8402
05:08:54|1.8402
05:08:54|1.8402
05:08:55|1.8402
05:08:57|1.8402
05:08:57|1.841
05:08:59|1.8417
05:09:00|1.8412
05:09:01|1.8412
05:09:03|1.8411
05:09:04|1.8412
05:09:05|1.8406
05:09:06|1.8398
05:09:07|1.84
05:09:08|1.8408
05:09:09|1.8401
05:09:09|1.8393
05:09:11|1.8393
05:09:12|1.8399
05:09:13|1.8399
05:09:14|1.8399
05:09:15|1.8399
05:09:16|1.8398
05:09:19|1.8398
05:09:20|1.8398
05:09:21|1.8398
05:09:21|1.8398
05:09:22|1.8398
05:09:23|1.84
05:09:24|1.84
05:09:26|1.8393
05:09:26|1.8391
05:09:28|1.8391
05:09:28|1.8394
05:09:30|1.8394
05:09:31|1.8394
05:09:32|1.8394
05:09:32|1.8394
05:09:34|1.8394
05:09:34|1.8377
05:09:35|1.8376
05:09:36|1.8376
05:09:38|1.8379
05:09:39|1.8386
05:09:39|1.8386
05:09:41|1.8398
05:09:41|1.8398
05:09:42|1.8398
05:09:43|1.8403
05:09:45|1.8399
05:09:45|1.8399
05:09:47|1.8399
05:09:47|1.8398
05:09:49|1.8398
05:09:50|1.8397
05:09:50|1.8397
05:09:52|1.8397
05:09:52|1.8397
05:09:54|1.8393
05:09:54|1.8393
05:09:56|1.8393
05:09:56|1.8393
05:09:57|1.8401
05:09:59|1.839
05:10:01|1.839
05:10:02|1.839
05:10:03|1.839
05:10:04|1.839
05:10:04|1.839
05:10:05|1.8394
05:10:06|1.8394
05:10:08|1.8394
05:10:08|1.8394
05:10:09|1.8394
05:10:10|1.8394
05:10:11|1.8394
05:10:13|1.8394
05:10:14|1.84
05:10:14|1.84
05:10:16|1.8403
05:10:17|1.8408
05:10:18|1.8408
05:10:19|1.8403
05:10:20|1.8403
05:10:21|1.8403
05:10:21|1.8404
05:10:23|1.8404
05:10:23|1.8404
05:10:24|1.8404
05:10:25|1.8404
05:10:27|1.8385
05:10:27|1.8386
05:10:28|1.8386
05:10:29|1.8386
05:10:31|1.8386
05:10:32|1.8386
05:10:33|1.8386
05:10:34|1.8386
05:10:34|1.839
05:10:36|1.839
05:10:37|1.8391
05:10:37|1.8397
05:10:39|1.8397
05:10:40|1.8397
05:10:40|1.8397
05:10:41|1.8403
05:10:43|1.8403
05:10:43|1.8403
05:10:45|1.8407
05:10:47|1.8411
05:10:47|1.8411
05:10:48|1.8424
05:10:49|1.8424
05:10:51|1.842
05:10:51|1.842
05:10:52|1.842
05:10:54|1.842
05:10:54|1.8411
05:10:56|1.8411
05:10:56|1.8414
05:10:57|1.8411
05:10:59|1.8411
05:11:00|1.8414
05:11:01|1.8413
05:11:02|1.8413
05:11:03|1.8413
05:11:05|1.8425
05:11:05|1.8419
05:11:07|1.8419
05:11:08|1.8419
05:11:08|1.8419
05:11:10|1.8421
05:11:10|1.8421
05:11:12|1.8421
05:11:12|1.8419
05:11:14|1.8423
05:11:14|1.8423
05:11:16|1.8424
05:11:16|1.8424
05:11:18|1.8429
05:11:19|1.8426
05:11:19|1.843
05:11:21|1.843
05:11:22|1.843
05:11:23|1.8428
05:11:24|1.8447
05:11:25|1.8449
05:11:25|1.8445
05:11:26|1.8442
05:11:28|1.8442
05:11:29|1.8433
05:11:30|1.8433
05:11:31|1.8436
05:11:31|1.8444
05:11:34|1.8445
05:11:34|1.8445
05:11:36|1.8445
05:11:36|1.844
05:11:37|1.8455
05:11:38|1.8451
05:11:40|1.8451
05:11:40|1.8451
05:11:41|1.8452
05:11:42|1.845
05:11:43|1.845
05:11:45|1.8446
05:11:46|1.8446
05:11:47|1.8448
05:11:48|1.8447
05:11:49|1.8451
05:11:50|1.8455
05:11:52|1.8459
05:11:52|1.8459
05:11:53|1.8456
05:11:54|1.8456
05:11:56|1.8443
05:11:56|1.8443
05:11:57|1.8451
05:11:58|1.8451
05:11:59|1.8454
05:12:00|1.8463
05:12:02|1.846
05:12:03|1.846
05:12:04|1.846
05:12:04|1.846
05:12:05|1.846
05:12:07|1.846
05:12:07|1.846
05:12:08|1.846
05:12:10|1.8459
05:12:11|1.8466
05:12:12|1.8466
05:12:13|1.8462
05:12:14|1.8462
05:12:15|1.8454
05:12:16|1.8454
05:12:17|1.8458
05:12:18|1.8458
05:12:20|1.8459
05:12:21|1.8459
05:12:21|1.8459
05:12:23|1.8465
05:12:23|1.8469
05:12:25|1.8469
05:12:26|1.8469
05:12:26|1.8469
05:12:27|1.8469
05:12:28|1.8469
05:12:30|1.8469
05:12:30|1.8469
05:12:31|1.8468
05:12:32|1.8468
05:12:33|1.8468
05:12:34|1.8468
05:12:36|1.846
05:12:36|1.846
05:12:38|1.846
05:12:38|1.846
05:12:40|1.8454
05:12:40|1.8454
05:12:41|1.8454
05:12:42|1.8454
05:12:44|1.8454
05:12:44|1.845
05:12:45|1.845
05:12:46|1.845
05:12:47|1.8446
05:12:48|1.8446
05:12:50|1.8446
05:12:50|1.8446
05:12:51|1.8446
05:12:52|1.8446
05:12:53|1.8446
05:12:55|1.8447
05:12:55|1.8448
05:12:56|1.8445
05:12:58|1.844
05:12:58|1.844
05:12:59|1.8439
05:13:01|1.8428
05:13:01|1.8428
05:13:03|1.8434
05:13:03|1.8424
05:13:04|1.842
05:13:05|1.842
05:13:09|1.842
05:13:10|1.8419
05:13:11|1.842
05:13:13|1.842
05:13:14|1.842
05:13:14|1.841
05:13:15|1.841
05:13:17|1.8417
05:13:18|1.8417
05:13:19|1.8417
05:13:19|1.8425
05:13:21|1.8425
05:13:22|1.8425
05:13:23|1.8425
05:13:24|1.8425
05:13:25|1.8425
05:13:26|1.8425
05:13:27|1.8426
05:13:28|1.8426
05:13:29|1.8426
05:13:30|1.8418
05:13:31|1.8418
05:13:32|1.8418
05:13:33|1.8422
05:13:34|1.8422
05:13:35|1.841
05:13:36|1.841
05:13:37|1.841
05:13:38|1.8423
05:13:39|1.8423
05:13:40|1.8423
05:13:41|1.8423
05:13:42|1.8423
05:13:43|1.8423
05:13:44|1.8422
05:13:45|1.8422
05:13:46|1.8422
05:13:47|1.8422
05:13:48|1.8422
05:13:49|1.8422
05:13:50|1.8421
05:13:51|1.8421
05:13:52|1.8421
05:13:53|1.8421
05:13:54|1.8421
05:13:55|1.8421
05:13:57|1.8427
05:13:57|1.8427
05:13:58|1.8427
05:13:59|1.8426
05:14:00|1.8415
05:14:02|1.8418
05:14:03|1.8418
05:14:04|1.8418
05:14:05|1.8418
05:14:06|1.8418
05:14:08|1.8418
05:14:08|1.8418
05:14:10|1.8418
05:14:11|1.8418
05:14:12|1.8418
05:14:13|1.8418
05:14:13|1.8418
05:14:15|1.8418
05:14:15|1.8418
05:14:17|1.8438
05:14:18|1.8438
05:14:19|1.8433
05:14:20|1.8434
05:14:21|1.8434
05:14:22|1.8434
05:14:23|1.8434
05:14:24|1.8434
05:14:25|1.8434
05:14:26|1.8434
05:14:27|1.8434
05:14:28|1.8434
05:14:30|1.842
05:14:30|1.8416
05:14:31|1.8416
05:14:32|1.8431
05:14:34|1.8431
05:14:34|1.8431
05:14:35|1.8433
05:14:37|1.8433
05:14:37|1.8433
05:14:39|1.8433
05:14:39|1.8433
05:14:41|1.8433
05:14:42|1.8437
05:14:43|1.8451
05:14:44|1.8441
05:14:44|1.8449
05:14:46|1.8445
05:14:47|1.8447
05:14:48|1.8461
05:14:48|1.8461
05:14:49|1.8461
05:14:51|1.8461
05:14:52|1.8437
05:14:53|1.8434
05:14:54|1.8441
05:14:55|1.8437
05:14:56|1.8437
05:14:57|1.8437
05:14:58|1.8435
05:14:59|1.8435
05:15:00|1.8435
05:15:01|1.8435
05:15:02|1.8431
05:15:03|1.843
05:15:04|1.843
05:15:05|1.8414
05:15:06|1.8413
05:15:08|1.8413
05:15:08|1.8413
05:15:09|1.8413
05:15:11|1.8413
05:15:12|1.8421
05:15:12|1.8421
05:15:13|1.8427
05:15:14|1.8425
05:15:15|1.8425
05:15:17|1.8425
05:15:18|1.8425
05:15:18|1.8425
05:15:20|1.8425
05:15:20|1.8425
05:15:21|1.8425
05:15:22|1.8425
05:15:23|1.8425
05:15:24|1.8425
05:15:25|1.8426
05:15:26|1.8426
05:15:28|1.8426
05:15:29|1.8426
05:15:29|1.8425
05:15:31|1.8425
05:15:31|1.8424
05:15:32|1.8424
05:15:34|1.8424
05:15:35|1.8406
05:15:35|1.8406
05:15:36|1.8406
05:15:38|1.8406
05:15:38|1.8404
05:15:39|1.8411
05:15:40|1.8404
05:15:42|1.8404
05:15:42|1.84
05:15:43|1.8401
05:15:44|1.8401
05:15:45|1.8401
05:15:46|1.8398
05:15:48|1.8397
05:15:48|1.8397
05:15:49|1.8397
05:15:50|1.8394
05:15:51|1.8397
05:15:52|1.8395
05:15:54|1.8395
05:15:55|1.8394
05:15:55|1.8395
05:15:56|1.8395
05:15:57|1.8397
05:15:58|1.84
05:15:59|1.8398
05:16:00|1.8398
05:16:01|1.8398
05:16:02|1.8398
05:16:05|1.8398
05:16:06|1.8399
05:16:08|1.8406
05:16:09|1.8396
05:16:09|1.8397
05:16:11|1.8397
05:16:11|1.8397
05:16:12|1.84
05:16:14|1.84
05:16:14|1.8401
05:16:15|1.8401
05:16:17|1.8404
05:16:17|1.8404
05:16:18|1.8404
05:16:19|1.8404
05:16:20|1.8403
05:16:22|1.84
05:16:22|1.84
05:16:24|1.8418
05:16:24|1.841
05:16:26|1.8424
05:16:26|1.8424
05:16:28|1.8424
05:16:29|1.8424
05:16:30|1.8415
05:16:30|1.8415
05:16:31|1.8414
05:16:32|1.8414
05:16:34|1.8414
05:16:35|1.8414
05:16:35|1.8414
05:16:37|1.8412
05:16:37|1.8412
05:16:39|1.8412
05:16:40|1.8412
05:16:41|1.8412
05:16:41|1.8412
05:16:43|1.8412
05:16:44|1.8412
05:16:45|1.8404
05:16:46|1.8411
05:16:47|1.8411
05:16:48|1.8404
05:16:49|1.8404
05:16:50|1.8404
05:16:51|1.8401
05:16:52|1.8401
05:16:52|1.8401
05:16:54|1.8397
05:16:55|1.8397
05:16:56|1.8397
05:16:57|1.8397
05:16:58|1.8397
05:16:58|1.8397
05:17:00|1.8397
05:17:00|1.8397
05:17:02|1.8397
05:17:03|1.8397
05:17:03|1.8397
05:17:06|1.8392
05:17:07|1.8398
05:17:08|1.8388
05:17:09|1.8397
05:17:10|1.8397
05:17:12|1.8397
05:17:13|1.8393
05:17:14|1.8393
05:17:14|1.8393
05:17:16|1.8393
05:17:17|1.8393
05:17:18|1.84
05:17:18|1.8399
05:17:20|1.8399
05:17:21|1.84
05:17:22|1.84
05:17:23|1.8409
05:17:24|1.8409
05:17:25|1.8409
05:17:26|1.8409
05:17:27|1.8409
05:17:29|1.8408
05:17:29|1.8408
05:17:31|1.8408
05:17:31|1.8408
05:17:32|1.8408
05:17:33|1.8408
05:17:35|1.8412
05:17:35|1.8412
05:17:36|1.8412
05:17:37|1.8412
05:17:38|1.8412
05:17:39|1.8412
05:17:41|1.8412
05:17:41|1.8412
05:17:42|1.8401
05:17:44|1.8401
05:17:44|1.8401
05:17:45|1.8403
05:17:46|1.8403
05:17:48|1.8403
05:17:48|1.8403
05:17:49|1.8403
05:17:51|1.8403
05:17:51|1.8405
05:17:52|1.8405
05:17:54|1.8405
05:17:54|1.8405
05:17:55|1.8405
05:17:56|1.8402
05:17:57|1.8402
05:17:59|1.8402
05:17:59|1.8402
05:18:00|1.8402
05:18:01|1.8402
05:18:03|1.8402
05:18:03|1.8407
05:18:05|1.8405
05:18:06|1.8405
05:18:08|1.8405
05:18:09|1.8405
05:18:10|1.8405
05:18:11|1.8405
05:18:12|1.8405
05:18:13|1.8405
05:18:14|1.8405
05:18:15|1.8405
05:18:16|1.8403
05:18:17|1.8403
05:18:18|1.8406
05:18:19|1.8404
05:18:20|1.8404
05:18:21|1.8404
05:18:22|1.8404
05:18:23|1.8404
05:18:25|1.8404
05:18:26|1.8404
05:18:26|1.8404
05:18:27|1.8404
05:18:28|1.8412
05:18:29|1.8412
05:18:30|1.8412
05:18:32|1.8424
05:18:32|1.843
05:18:34|1.8431
05:18:35|1.8431
05:18:36|1.843
05:18:36|1.843
05:18:38|1.843
05:18:39|1.843
05:18:39|1.843
05:18:40|1.843
05:18:41|1.843
05:18:43|1.843
05:18:44|1.844
05:18:44|1.8435
05:18:45|1.8435
05:18:46|1.8435
05:18:48|1.8435
05:18:48|1.8435
05:18:49|1.8435
05:18:51|1.8437
05:18:52|1.8441
05:18:53|1.8441
05:18:53|1.8442
05:18:54|1.8442
05:18:55|1.8442
05:18:56|1.8442
05:18:57|1.8448
05:18:59|1.8448
05:18:59|1.8448
05:19:00|1.8449
05:19:01|1.8452
05:19:02|1.8452
05:19:03|1.8452
05:19:04|1.8451
05:19:06|1.8451
05:19:06|1.8451
05:19:08|1.8451
05:19:08|1.8443
05:19:10|1.8443
05:19:11|1.8443
05:19:11|1.8451
05:19:13|1.8453
05:19:14|1.8454
05:19:15|1.8454
05:19:16|1.8454
05:19:17|1.8456
05:19:18|1.8458
05:19:19|1.8455
05:19:21|1.8456
05:19:21|1.8456
05:19:23|1.8452
05:19:24|1.8458
05:19:25|1.8452
05:19:26|1.8459
05:19:27|1.8459
05:19:28|1.8456
05:19:29|1.8456
05:19:30|1.8456
05:19:30|1.8456
05:19:32|1.8442
05:19:33|1.8442
05:19:34|1.8442
05:19:35|1.8442
05:19:35|1.8442
05:19:37|1.8442
05:19:38|1.8442
05:19:38|1.8442
05:19:40|1.8442
05:19:41|1.8442
05:19:41|1.8442
05:19:43|1.8442
05:19:44|1.8442
05:19:45|1.8442
05:19:46|1.8436
05:19:46|1.8436
05:19:48|1.8436
05:19:49|1.8439
05:19:49|1.8439
05:19:51|1.8439
05:19:51|1.8439
05:19:54|1.8439
05:19:54|1.844
05:19:55|1.844
05:19:56|1.844
05:19:57|1.8438
05:19:58|1.8438
05:19:59|1.8435
05:20:00|1.8435
05:20:01|1.8439
05:20:02|1.8439
05:20:03|1.8431
05:20:05|1.8431
05:20:05|1.8432
05:20:06|1.8432
05:20:08|1.8432
05:20:09|1.8432
05:20:09|1.8432
05:20:11|1.8432
05:20:11|1.8432
05:20:14|1.8432
05:20:15|1.8432
05:20:16|1.8437
05:20:16|1.8437
05:20:18|1.8437
05:20:18|1.8437
05:20:20|1.8437
05:20:20|1.8437
05:20:22|1.8437
05:20:23|1.8437
05:20:23|1.8437
05:20:24|1.8437
05:20:25|1.8435
05:20:27|1.8435
05:20:27|1.8435
05:20:28|1.8435
05:20:29|1.8435
05:20:30|1.8435
05:20:32|1.8428
05:20:33|1.842
05:20:34|1.842
05:20:35|1.842
05:20:36|1.842
05:20:37|1.842
05:20:38|1.842
05:20:39|1.8424
05:20:40|1.8424
05:20:41|1.8422
05:20:43|1.8422
05:20:43|1.8422
05:20:44|1.8422
05:20:45|1.8422
05:20:46|1.8422
05:20:48|1.8422
05:20:48|1.8418
05:20:50|1.8422
05:20:50|1.8422
05:20:52|1.8422
05:20:53|1.8422
05:20:53|1.8422
05:20:54|1.8422
05:20:56|1.8422
05:20:56|1.8422
05:20:58|1.8422
05:20:58|1.8422
05:21:00|1.842
05:21:01|1.842
05:21:01|1.842
05:21:02|1.842
05:21:04|1.842
05:21:05|1.8417
05:21:05|1.8417
05:21:07|1.8417
05:21:08|1.8417
05:21:09|1.8417
05:21:11|1.8417
05:21:11|1.8415
05:21:13|1.8415
05:21:14|1.8415
05:21:15|1.8415
05:21:16|1.8415
05:21:17|1.8412
05:21:18|1.8407
05:21:19|1.8407
05:21:20|1.8407
05:21:21|1.8407
05:21:23|1.8407
05:21:24|1.8407
05:21:25|1.8395
05:21:26|1.8395
05:21:27|1.8395
05:21:28|1.8395
05:21:29|1.8395
05:21:29|1.8397
05:21:30|1.8398
05:21:31|1.8398
05:21:32|1.8398
05:21:33|1.8398
05:21:35|1.8399
05:21:36|1.8399
05:21:37|1.8406
05:21:38|1.8406
05:21:38|1.8406
05:21:39|1.8406
05:21:40|1.8406
05:21:42|1.8406
05:21:42|1.8406
05:21:43|1.8406
05:21:44|1.8409
05:21:45|1.8409
05:21:47|1.8409
05:21:47|1.8405
05:21:49|1.8405
05:21:49|1.8405
05:21:50|1.841
05:21:52|1.841
05:21:53|1.8416
05:21:53|1.8426
05:21:55|1.8426
05:21:56|1.8426
05:21:57|1.8425
05:21:57|1.8425
05:21:59|1.8414
05:22:00|1.8414
05:22:01|1.8414
05:22:02|1.8411
05:22:02|1.841
05:22:04|1.841
05:22:05|1.841
05:22:06|1.841
05:22:07|1.841
05:22:08|1.841
05:22:09|1.8392
05:22:11|1.8392
05:22:12|1.8392
05:22:13|1.8392
05:22:15|1.8404
05:22:16|1.8416
05:22:16|1.8416
05:22:17|1.8416
05:22:19|1.8413
05:22:19|1.8392
05:22:20|1.8392
05:22:22|1.8392
05:22:23|1.8392
05:22:24|1.8398
05:22:25|1.8398
05:22:26|1.8398
05:22:27|1.8398
05:22:28|1.8398
05:22:29|1.8398
05:22:30|1.8398
05:22:31|1.8434
05:22:32|1.8419
05:22:33|1.8409
05:22:35|1.8409
05:22:35|1.8401
05:22:37|1.8401
05:22:38|1.8401
05:22:38|1.8398
05:22:39|1.839
05:22:40|1.839
05:22:41|1.839
05:22:42|1.839
05:22:43|1.839
05:22:44|1.8389
05:22:46|1.839
05:22:46|1.8385
05:22:48|1.8385
05:22:49|1.8385
05:22:50|1.8385
05:22:50|1.8385
05:22:51|1.8385
05:22:52|1.8389
05:22:54|1.8389
05:22:54|1.8389
05:22:55|1.8389
05:22:57|1.8389
05:22:58|1.8389
05:22:58|1.8389
05:23:00|1.8389
05:23:00|1.8389
05:23:02|1.8389
05:23:02|1.8389
05:23:03|1.8389
05:23:04|1.8388
05:23:05|1.8388
05:23:07|1.8387
05:23:08|1.8387
05:23:09|1.838
05:23:10|1.8379
05:23:11|1.838
05:23:12|1.8381
05:23:13|1.8381
05:23:14|1.8381
05:23:15|1.8381
05:23:16|1.8381
05:23:17|1.8381
05:23:18|1.8381
05:23:20|1.8384
05:23:21|1.8391
05:23:21|1.8385
05:23:23|1.8385
05:23:24|1.8391
05:23:25|1.84
05:23:26|1.84
05:23:27|1.8399
05:23:28|1.8399
05:23:29|1.8399
05:23:30|1.8399
05:23:31|1.8399
05:23:32|1.8396
05:23:33|1.8397
05:23:34|1.8399
05:23:35|1.8399
05:23:36|1.8409
05:23:37|1.8409
05:23:38|1.8414
05:23:39|1.8414
05:23:40|1.8414
05:23:41|1.8415
05:23:42|1.8415
05:23:43|1.8415
05:23:45|1.8415
05:23:45|1.8415
05:23:47|1.8415
05:23:48|1.8416
05:23:49|1.8423
05:23:50|1.8423
05:23:51|1.8423
05:23:52|1.8417
05:23:53|1.8417
05:23:54|1.8416
05:23:55|1.8414
05:23:56|1.8414
05:23:57|1.8414
05:23:58|1.8412
05:23:59|1.8412
05:24:00|1.8414
05:24:01|1.8416
05:24:02|1.8416
05:24:03|1.8412
05:24:04|1.8424
05:24:06|1.8424
05:24:06|1.8424
05:24:07|1.8414
05:24:09|1.8414
05:24:10|1.8423
05:24:11|1.8423
05:24:13|1.842
05:24:13|1.842
05:24:15|1.8413
05:24:16|1.8413
05:24:18|1.8413
05:24:18|1.8427
05:24:19|1.8427
05:24:20|1.8411
05:24:22|1.8411
05:24:23|1.8411
05:24:23|1.8411
05:24:24|1.8419
05:24:25|1.8419
05:24:26|1.8419
05:24:27|1.8419
05:24:28|1.8419
05:24:30|1.8419
05:24:31|1.8425
05:24:32|1.8426
05:24:33|1.8426
05:24:34|1.8428
05:24:35|1.8428
05:24:36|1.8428
05:24:37|1.8433
05:24:37|1.8433
05:24:38|1.8433
05:24:40|1.8427
05:24:41|1.8427
05:24:42|1.8429
05:24:43|1.8426
05:24:44|1.8422
05:24:44|1.8416
05:24:46|1.8416
05:24:46|1.8416
05:24:48|1.8416
05:24:50|1.8416
05:24:50|1.8412
05:24:52|1.8413
05:24:53|1.8417
05:24:53|1.8405
05:24:54|1.8415
05:24:55|1.8415
05:24:57|1.8413
05:24:58|1.8413
05:24:58|1.8413
05:24:59|1.8413
05:25:01|1.8413
05:25:01|1.8408
05:25:03|1.8408
05:25:04|1.8408
05:25:05|1.8413
05:25:06|1.8413
05:25:07|1.8413
05:25:08|1.8413
05:25:09|1.8418
05:25:10|1.8418
05:25:11|1.8418
05:25:12|1.8418
05:25:14|1.8413
05:25:15|1.8413
05:25:16|1.8422
05:25:17|1.842
05:25:18|1.8425
05:25:19|1.8425
05:25:20|1.8425
05:25:22|1.8425
05:25:22|1.8425
05:25:23|1.8425
05:25:24|1.8431
05:25:26|1.8432
05:25:26|1.8432
05:25:28|1.8432
05:25:29|1.8432
05:25:30|1.8432
05:25:31|1.8432
05:25:32|1.8432
05:25:33|1.8439
05:25:33|1.8439
05:25:35|1.8433
05:25:36|1.8433
05:25:36|1.8433
05:25:37|1.8437
05:25:39|1.8437
05:25:40|1.8437
05:25:41|1.8437
05:25:42|1.8437
05:25:43|1.8437
05:25:44|1.8437
05:25:45|1.8437
05:25:46|1.8437
05:25:47|1.8458
05:25:48|1.846
05:25:49|1.8449
05:25:50|1.8449
05:25:51|1.8452
05:25:52|1.8452
05:25:53|1.8443
05:25:54|1.8445
05:25:55|1.8449
05:25:56|1.8449
05:25:57|1.8442
05:25:58|1.8442
05:25:59|1.8441
05:26:00|1.8441
05:26:01|1.8442
05:26:02|1.8442
05:26:03|1.8443
05:26:04|1.8447
05:26:05|1.8447
05:26:06|1.8449
05:26:07|1.8449
05:26:08|1.8449
05:26:09|1.8443
05:26:10|1.844
05:26:11|1.844
05:26:13|1.844
05:26:14|1.8446
05:26:15|1.8442
05:26:16|1.8442
05:26:17|1.8442
05:26:18|1.8445
05:26:19|1.8445
05:26:20|1.8445
05:26:21|1.8445
05:26:22|1.8445
05:26:23|1.8442
05:26:24|1.8444
05:26:25|1.8444
05:26:26|1.8445
05:26:28|1.8445
05:26:29|1.845
05:26:30|1.8441
05:26:30|1.8441
05:26:32|1.8452
05:26:33|1.8447
05:26:34|1.8447
05:26:35|1.8448
05:26:36|1.8447
05:26:38|1.8448
05:26:38|1.8456
05:26:39|1.8455
05:26:41|1.8455
05:26:41|1.8455
05:26:42|1.8458
05:26:43|1.8455
05:26:45|1.8454
05:26:46|1.846
05:26:46|1.8456
05:26:47|1.8456
05:26:48|1.8456
05:26:49|1.8456
05:26:50|1.8456
05:26:52|1.8459
05:26:52|1.8459
05:26:54|1.8459
05:26:54|1.8459
05:26:55|1.8459
05:26:56|1.8458
05:26:57|1.8465
05:26:59|1.849
05:26:59|1.8481
05:27:00|1.8475
05:27:02|1.8474
05:27:02|1.8474
05:27:03|1.8471
05:27:04|1.8471
05:27:06|1.8457
05:27:07|1.8457
05:27:08|1.8446
05:27:08|1.8446
05:27:10|1.8448
05:27:11|1.8448
05:27:12|1.8443
05:27:13|1.8441
05:27:14|1.8448
05:27:16|1.8447
05:27:17|1.845
05:27:17|1.8443
05:27:19|1.8443
05:27:19|1.8448
05:27:21|1.8448
05:27:22|1.8448
05:27:23|1.8448
05:27:23|1.8448
05:27:25|1.8451
05:27:25|1.8445
05:27:26|1.8445
05:27:27|1.8445
05:27:28|1.8449
05:27:29|1.8449
05:27:30|1.8449
05:27:31|1.8473
05:27:32|1.8473
05:27:34|1.8473
05:27:34|1.8476
05:27:36|1.8474
05:27:36|1.8472
05:27:37|1.8471
05:27:38|1.8469
05:27:39|1.8469
05:27:40|1.8475
05:27:42|1.8474
05:27:43|1.8474
05:27:43|1.8476
05:27:44|1.849
05:27:45|1.8477
05:27:46|1.8478
05:27:47|1.8478
05:27:49|1.8477
05:27:50|1.8472
05:27:51|1.8472
05:27:52|1.8464
05:27:53|1.847
05:27:54|1.847
05:27:55|1.8471
05:27:56|1.847
05:27:57|1.8467
05:27:59|1.8466
05:27:59|1.8463
05:28:01|1.8463
05:28:01|1.8461
05:28:02|1.8461
05:28:03|1.846
05:28:05|1.8456
05:28:06|1.8456
05:28:06|1.8461
05:28:07|1.8459
05:28:08|1.8459
05:28:09|1.8454
05:28:10|1.8465
05:28:11|1.8461
05:28:12|1.8455
05:28:13|1.8455
05:28:14|1.8458
05:28:15|1.8466
05:28:16|1.8466
05:28:18|1.8482
05:28:19|1.8477
05:28:20|1.8477
05:28:21|1.8499
05:28:22|1.8494
05:28:23|1.8494
05:28:23|1.8494
05:28:25|1.8492
05:28:26|1.8492
05:28:27|1.8492
05:28:28|1.8492
05:28:29|1.8492
05:28:29|1.8502
05:28:31|1.8501
05:28:32|1.8501
05:28:32|1.8499
05:28:34|1.8497
05:28:35|1.8504
05:28:35|1.85
05:28:37|1.8501
05:28:37|1.8491
05:28:39|1.8499
05:28:40|1.8493
05:28:40|1.8496
05:28:42|1.8493
05:28:43|1.8493
05:28:44|1.8482
05:28:45|1.8481
05:28:46|1.8481
05:28:47|1.8481
05:28:48|1.8494
05:28:49|1.8496
05:28:50|1.8493
05:28:51|1.8493
05:28:52|1.8493
05:28:53|1.8493
05:28:54|1.8497
05:28:55|1.8497
05:28:57|1.8493
05:28:57|1.8492
05:28:59|1.8492
05:28:59|1.8493
05:29:01|1.8493
05:29:01|1.8493
05:29:03|1.8492
05:29:04|1.8499
05:29:05|1.8499
05:29:05|1.8492
05:29:06|1.8492
05:29:07|1.849
05:29:08|1.849
05:29:10|1.8489
05:29:11|1.8489
05:29:12|1.8488
05:29:13|1.8488
05:29:14|1.8488
05:29:15|1.8482
05:29:16|1.8483
05:29:18|1.8482
05:29:18|1.8482
05:29:20|1.8483
05:29:21|1.8483
05:29:22|1.8482
05:29:23|1.8482
05:29:24|1.8482
05:29:25|1.8482
05:29:26|1.8484
05:29:27|1.8484
05:29:28|1.8485
05:29:29|1.8485
05:29:30|1.8485
05:29:31|1.8487
05:29:32|1.8432
05:29:33|1.8435
05:29:34|1.8435
05:29:35|1.8431
05:29:36|1.8431
05:29:37|1.8427
05:29:38|1.8427
05:29:39|1.8428
05:29:40|1.843
05:29:41|1.843
05:29:42|1.8421
05:29:43|1.8439
05:29:44|1.846
05:29:45|1.8442
05:29:46|1.8442
05:29:47|1.8446
05:29:48|1.8446
05:29:49|1.8446
05:29:50|1.8446
05:29:51|1.8447
05:29:52|1.8447
05:29:53|1.8446
05:29:54|1.844
05:29:55|1.844
05:29:57|1.8435
05:29:58|1.8435
05:29:58|1.8442
05:30:00|1.8442
05:30:00|1.8442
05:30:01|1.8438
05:30:02|1.8438
05:30:04|1.8438
05:30:04|1.8439
05:30:05|1.843
05:30:06|1.842
05:30:07|1.8424
05:30:08|1.8426
05:30:09|1.8424
05:30:10|1.8436
05:30:11|1.8436
05:30:13|1.8442
05:30:13|1.8438
05:30:15|1.8438
05:30:16|1.8446
05:30:16|1.8446
05:30:18|1.8461
05:30:19|1.8456
05:30:20|1.846
05:30:22|1.846
05:30:23|1.8461
05:30:23|1.8461
05:30:25|1.8472
05:30:26|1.8471
05:30:27|1.848
05:30:28|1.8474
05:30:29|1.8466
05:30:30|1.8466
05:30:32|1.8466
05:30:33|1.8466
05:30:34|1.8472
05:30:35|1.8472
05:30:35|1.8474
05:30:37|1.8474
05:30:38|1.8476
05:30:39|1.8476
05:30:40|1.8476
05:30:41|1.8476
05:30:42|1.8482
05:30:43|1.8483
05:30:44|1.8488
05:30:45|1.8488
05:30:46|1.8491
05:30:48|1.8477
05:30:48|1.8477
05:30:50|1.8477
05:30:51|1.8477
05:30:51|1.8488
05:30:52|1.8487
05:30:53|1.8487
05:30:54|1.8481
05:30:55|1.8481
05:30:56|1.8483
05:30:58|1.8498
05:30:59|1.8494
05:30:59|1.8494
05:31:00|1.8501
05:31:01|1.8501
05:31:03|1.8502
05:31:03|1.85
05:31:04|1.8506
05:31:05|1.8506
05:31:07|1.8505
05:31:08|1.8503
05:31:09|1.8507
05:31:09|1.852
05:31:10|1.8516
05:31:12|1.851
05:31:12|1.8509
05:31:13|1.8507
05:31:14|1.8501
05:31:15|1.8504
05:31:16|1.8499
05:31:17|1.8487
05:31:19|1.8498
05:31:20|1.8494
05:31:22|1.8492
05:31:23|1.8492
05:31:23|1.8492
05:31:25|1.8494
05:31:25|1.8491
05:31:27|1.8492
05:31:28|1.8494
05:31:28|1.8494
05:31:30|1.8494
05:31:31|1.8494
05:31:31|1.8494
05:31:32|1.8494
05:31:34|1.8495
05:31:35|1.8495
05:31:35|1.8489
05:31:36|1.849
05:31:38|1.849
05:31:38|1.849
05:31:40|1.8486
05:31:40|1.8481
05:31:42|1.8481
05:31:43|1.8481
05:31:44|1.8483
05:31:44|1.8478
05:31:46|1.8472
05:31:46|1.8471
05:31:48|1.8457
05:31:49|1.8455
05:31:50|1.8444
05:31:51|1.8438
05:31:52|1.8437
05:31:53|1.8442
05:31:53|1.8442
05:31:55|1.8442
05:31:56|1.8442
05:31:57|1.8449
05:31:57|1.8446
05:31:59|1.8452
05:32:00|1.8446
05:32:01|1.8446
05:32:02|1.8449
05:32:03|1.8449
05:32:04|1.8449
05:32:05|1.8449
05:32:06|1.8449
05:32:07|1.8447
05:32:08|1.8447
05:32:08|1.8449
05:32:10|1.8454
05:32:11|1.845
05:32:12|1.8454
05:32:13|1.845
05:32:14|1.8451
05:32:15|1.8451
05:32:16|1.8451
05:32:17|1.844
05:32:18|1.8444
05:32:20|1.8444
05:32:21|1.8435
05:32:22|1.8421
05:32:23|1.8412
05:32:23|1.8412
05:32:25|1.8412
05:32:26|1.8412
05:32:26|1.8412
05:32:28|1.8415
05:32:29|1.8423
05:32:30|1.8419
05:32:31|1.8413
05:32:32|1.8413
05:32:33|1.8413
05:32:34|1.841
05:32:35|1.8412
05:32:36|1.841
05:32:37|1.841
05:32:38|1.8406
05:32:39|1.8412
05:32:40|1.84
05:32:41|1.8402
05:32:42|1.8401
05:32:44|1.8391
05:32:44|1.8391
05:32:45|1.839
05:32:46|1.839
05:32:47|1.839
05:32:48|1.8393
05:32:50|1.8393
05:32:50|1.8393
05:32:51|1.839
05:32:53|1.8384
05:32:54|1.8384
05:32:54|1.8384
05:32:56|1.8384
05:32:56|1.8384
05:32:57|1.8382
05:32:59|1.8387
05:32:59|1.8389
05:33:00|1.8395
05:33:02|1.8398
05:33:03|1.8389
05:33:03|1.8389
05:33:04|1.8389
05:33:06|1.8389
05:33:07|1.8389
05:33:08|1.8396
05:33:09|1.8395
05:33:10|1.8396
05:33:11|1.8396
05:33:12|1.8399
05:33:13|1.8399
05:33:14|1.84
05:33:15|1.8399
05:33:16|1.8399
05:33:17|1.8402
05:33:18|1.839
05:33:19|1.8389
05:33:20|1.8389
05:33:22|1.8389
05:33:23|1.839
05:33:23|1.839
05:33:25|1.8394
05:33:26|1.8394
05:33:27|1.8394
05:33:28|1.8389
05:33:30|1.8389
05:33:31|1.8386
05:33:31|1.8386
05:33:32|1.8386
05:33:33|1.8386
05:33:35|1.839
05:33:35|1.8389
05:33:36|1.839
05:33:37|1.8398
05:33:39|1.8398
05:33:39|1.8398
05:33:40|1.8395
05:33:42|1.8405
05:33:43|1.8405
05:33:44|1.8392
05:33:44|1.8398
05:33:45|1.8398
05:33:46|1.8398
05:33:48|1.839
05:33:48|1.8386
05:33:49|1.8387
05:33:50|1.8384
05:33:52|1.8384
05:33:52|1.8384
05:33:54|1.8384
05:33:54|1.8384
05:33:56|1.8384
05:33:57|1.8384
05:33:58|1.8384
05:33:58|1.8385
05:34:00|1.8385
05:34:01|1.8399
05:34:02|1.8395
05:34:02|1.8391
05:34:04|1.8391
05:34:05|1.8391
05:34:06|1.8396
05:34:07|1.84
05:34:08|1.8405
05:34:09|1.8417
05:34:09|1.8417
05:34:10|1.8416
05:34:12|1.8416
05:34:13|1.8418
05:34:13|1.8418
05:34:14|1.8419
05:34:16|1.8419
05:34:17|1.8419
05:34:18|1.8419
05:34:19|1.8425
05:34:20|1.8423
05:34:21|1.8422
05:34:23|1.8422
05:34:23|1.8422
05:34:24|1.8407
05:34:26|1.8419
05:34:27|1.8414
05:34:28|1.8413
05:34:28|1.8413
05:34:29|1.8414
05:34:31|1.8414
05:34:31|1.8414
05:34:34|1.8414
05:34:34|1.841
05:34:35|1.842
05:34:37|1.842
05:34:39|1.842
05:34:39|1.8418
05:34:40|1.8418
05:34:41|1.8418
05:34:43|1.8418
05:34:43|1.8418
05:34:45|1.8418
05:34:46|1.8418
05:34:47|1.8417
05:34:47|1.8417
05:34:49|1.841
05:34:49|1.8411
05:34:51|1.8407
05:34:51|1.8405
05:34:52|1.8405
05:34:54|1.8405
05:34:54|1.84
05:34:55|1.84
05:34:56|1.8405
05:34:58|1.8392
05:34:58|1.8401
05:34:59|1.8393
05:35:00|1.8394
05:35:01|1.8393
05:35:02|1.8393
05:35:03|1.8402
05:35:05|1.8399
05:35:05|1.8413
05:35:07|1.8406
05:35:07|1.8405
05:35:08|1.8405
05:35:09|1.8405
05:35:10|1.8407
05:35:11|1.8406
05:35:13|1.8406
05:35:13|1.8406
05:35:15|1.8406
05:35:15|1.8404
05:35:17|1.8416
05:35:17|1.8409
05:35:19|1.8409
05:35:19|1.8409
05:35:21|1.8409
05:35:21|1.8409
05:35:23|1.8405
05:35:24|1.8404
05:35:25|1.8403
05:35:26|1.8403
05:35:27|1.8385
05:35:28|1.8382
05:35:29|1.8376
05:35:30|1.8374
05:35:31|1.8372
05:35:32|1.8375
05:35:33|1.837
05:35:34|1.8367
05:35:35|1.8363
05:35:37|1.8363
05:35:37|1.8363
05:35:38|1.8364
05:35:40|1.8376
05:35:41|1.8374
05:35:41|1.8369
05:35:43|1.8368
05:35:43|1.8382
05:35:45|1.8371
05:35:46|1.8366
05:35:47|1.8368
05:35:48|1.8368
05:35:48|1.8373
05:35:50|1.8375
05:35:51|1.837
05:35:51|1.837
05:35:53|1.837
05:35:54|1.8381
05:35:55|1.8371
05:35:56|1.8369
05:35:57|1.8369
05:35:59|1.8364
05:35:59|1.8364
05:36:01|1.8357
05:36:01|1.835
05:36:02|1.835
05:36:03|1.835
05:36:04|1.8347
05:36:06|1.8345
05:36:06|1.8334
05:36:08|1.8329
05:36:09|1.8329
05:36:10|1.8326
05:36:11|1.8324
05:36:12|1.8316
05:36:13|1.8303
05:36:14|1.83
05:36:15|1.8304
05:36:16|1.8316
05:36:17|1.8304
05:36:18|1.8308
05:36:19|1.8313
05:36:20|1.83
05:36:21|1.8306
05:36:22|1.8302
05:36:23|1.83
05:36:25|1.83
05:36:25|1.8292
05:36:27|1.8292
05:36:28|1.8287
05:36:28|1.8284
05:36:29|1.8299
05:36:32|1.8296
05:36:33|1.8294
05:36:34|1.8293
05:36:35|1.8291
05:36:36|1.83
05:36:37|1.8295
05:36:39|1.8292
05:36:39|1.829
05:36:40|1.8277
05:36:42|1.8274
05:36:43|1.8274
05:36:44|1.8274
05:36:45|1.8274
05:36:47|1.8283
05:36:47|1.828
05:36:49|1.828
05:36:49|1.8286
05:36:50|1.8285
05:36:51|1.8291
05:36:52|1.8292
05:36:53|1.8292
05:36:54|1.8286
05:36:56|1.8281
05:36:57|1.8292
05:36:57|1.8284
05:36:58|1.8284
05:36:59|1.8284
05:37:01|1.8291
05:37:01|1.828
05:37:02|1.8286
05:37:03|1.8286
05:37:05|1.8278
05:37:06|1.8287
05:37:07|1.8298
05:37:07|1.8288
05:37:08|1.829
05:37:10|1.8295
05:37:11|1.8289
05:37:12|1.8289
05:37:13|1.8289
05:37:13|1.8284
05:37:14|1.8275
05:37:16|1.8275
05:37:16|1.8278
05:37:18|1.8278
05:37:19|1.8282
05:37:19|1.8294
05:37:20|1.829
05:37:21|1.829
05:37:23|1.829
05:37:23|1.8296
05:37:24|1.829
05:37:25|1.8285
05:37:26|1.8286
05:37:27|1.8286
05:37:28|1.8284
05:37:29|1.8293
05:37:31|1.8286
05:37:32|1.8292
05:37:33|1.8293
05:37:34|1.8295
05:37:35|1.8315
05:37:36|1.8309
05:37:37|1.831
05:37:39|1.8311
05:37:40|1.831
05:37:40|1.8299
05:37:41|1.8302
05:37:42|1.8302
05:37:43|1.8303
05:37:44|1.8302
05:37:46|1.829
05:37:46|1.8289
05:37:47|1.8289
05:37:48|1.8289
05:37:50|1.8295
05:37:51|1.8295
05:37:52|1.8305
05:37:53|1.8305
05:37:53|1.8311
05:37:55|1.8324
05:37:55|1.8319
05:37:56|1.8317
05:37:57|1.8319
05:37:59|1.8325
05:38:00|1.8317
05:38:01|1.8317
05:38:02|1.8316
05:38:03|1.8317
05:38:04|1.8317
05:38:05|1.8317
05:38:06|1.8321
05:38:07|1.833
05:38:08|1.8351
05:38:09|1.8354
05:38:10|1.8354
05:38:11|1.8361
05:38:12|1.837
05:38:13|1.838
05:38:14|1.8378
05:38:15|1.8369
05:38:16|1.8378
05:38:17|1.8375
05:38:18|1.8374
05:38:19|1.8368
05:38:20|1.8378
05:38:22|1.838
05:38:23|1.8379
05:38:23|1.8378
05:38:24|1.838
05:38:26|1.8371
05:38:27|1.8371
05:38:28|1.8369
05:38:29|1.8365
05:38:30|1.8372
05:38:31|1.8372
05:38:32|1.8372
05:38:33|1.8372
05:38:34|1.8372
05:38:35|1.8372
05:38:36|1.8365
05:38:37|1.8361
05:38:39|1.8353
05:38:40|1.8363
05:38:41|1.8361
05:38:42|1.8365
05:38:42|1.8354
05:38:44|1.8354
05:38:44|1.8349
05:38:46|1.8345
05:38:46|1.8343
05:38:48|1.835
05:38:48|1.836
05:38:49|1.8352
05:38:50|1.835
05:38:52|1.835
05:38:52|1.8349
05:38:54|1.8353
05:38:55|1.8354
05:38:55|1.8347
05:38:57|1.8338
05:38:58|1.8338
05:38:59|1.8333
05:39:00|1.8333
05:39:01|1.8329
05:39:02|1.8322
05:39:03|1.8328
05:39:04|1.8329
05:39:05|1.833
05:39:06|1.8334
05:39:07|1.8339
05:39:08|1.8339
05:39:09|1.8339
05:39:10|1.8334
05:39:11|1.8323
05:39:12|1.8322
05:39:13|1.8325
05:39:14|1.8321
05:39:15|1.8322
05:39:16|1.8327
05:39:17|1.8326
05:39:18|1.8326
05:39:19|1.8326
05:39:20|1.8326
05:39:21|1.8326
05:39:23|1.8326
05:39:23|1.8326
05:39:24|1.8326
05:39:26|1.8334
05:39:26|1.8333
05:39:28|1.8334
05:39:28|1.8334
05:39:30|1.8326
05:39:32|1.8322
05:39:33|1.8326
05:39:34|1.8326
05:39:34|1.8324
05:39:36|1.8322
05:39:37|1.8314
05:39:37|1.8301
05:39:38|1.8301
05:39:40|1.8314
05:39:41|1.8308
05:39:42|1.8308
05:39:43|1.8304
05:39:44|1.8303
05:39:45|1.8312
05:39:46|1.8305
05:39:47|1.8306
05:39:48|1.831
05:39:49|1.831
05:39:50|1.8326
05:39:51|1.8321
05:39:52|1.8314
05:39:53|1.8312
05:39:54|1.8313
05:39:55|1.8313
05:39:57|1.8313
05:39:57|1.8311
05:39:58|1.8302
05:39:59|1.8297
05:40:00|1.8297
05:40:02|1.8297
05:40:03|1.8305
05:40:03|1.8305
05:40:04|1.8313
05:40:06|1.8312
05:40:06|1.8312
05:40:07|1.8312
05:40:09|1.8301
05:40:10|1.8301
05:40:10|1.8305
05:40:11|1.83
05:40:13|1.8298
05:40:13|1.8298
05:40:14|1.8297
05:40:15|1.8297
05:40:16|1.8297
05:40:17|1.8297
05:40:18|1.8303
05:40:19|1.8302
05:40:20|1.8309
05:40:22|1.8314
05:40:22|1.8318
05:40:24|1.8324
05:40:24|1.8335
05:40:25|1.8332
05:40:26|1.8333
05:40:28|1.8328
05:40:28|1.8337
05:40:30|1.8339
05:40:31|1.8339
05:40:33|1.8341
05:40:34|1.8341
05:40:35|1.8341
05:40:36|1.8341
05:40:37|1.8341
05:40:38|1.8341
05:40:39|1.8341
05:40:40|1.8338
05:40:40|1.8338
05:40:42|1.834
05:40:43|1.8344
05:40:44|1.8345
05:40:45|1.8342
05:40:45|1.8341
05:40:47|1.8342
05:40:48|1.8342
05:40:49|1.8337
05:40:50|1.8334
05:40:51|1.8334
05:40:52|1.8334
05:40:52|1.8327
05:40:54|1.8326
05:40:56|1.8326
05:40:56|1.8327
05:40:57|1.8323
05:40:58|1.8323
05:40:59|1.8323
05:41:00|1.8323
05:41:01|1.8334
05:41:03|1.8334
05:41:03|1.8334
05:41:05|1.8339
05:41:05|1.834
05:41:07|1.8341
05:41:07|1.8341
05:41:08|1.8341
05:41:10|1.8341
05:41:10|1.8341
05:41:11|1.8341
05:41:12|1.8341
05:41:13|1.8334
05:41:15|1.8339
05:41:15|1.8339
05:41:17|1.8338
05:41:18|1.8346
05:41:18|1.8346
05:41:20|1.8365
05:41:21|1.8367
05:41:21|1.8372
05:41:22|1.8389
05:41:23|1.8389
05:41:24|1.8389
05:41:25|1.8377
05:41:26|1.8378
05:41:27|1.8375
05:41:29|1.8363
05:41:31|1.8363
05:41:31|1.8362
05:41:33|1.8376
05:41:33|1.8369
05:41:35|1.8366
05:41:36|1.8363
05:41:37|1.8362
05:41:38|1.8353
05:41:40|1.8346
05:41:40|1.835
05:41:42|1.8344
05:41:43|1.834
05:41:43|1.8343
05:41:44|1.8339
05:41:46|1.8368
05:41:47|1.8358
05:41:48|1.8357
05:41:49|1.8368
05:41:49|1.8371
05:41:51|1.8371
05:41:51|1.8371
05:41:52|1.8371
05:41:54|1.8371
05:41:55|1.8367
05:41:55|1.8368
05:41:56|1.8368
05:41:58|1.8375
05:41:58|1.8389
05:42:00|1.8384
05:42:00|1.8383
05:42:02|1.8383
05:42:02|1.8383
05:42:03|1.8395
05:42:05|1.8395
05:42:05|1.8393
05:42:07|1.8392
05:42:07|1.8386
05:42:09|1.8403
05:42:10|1.84
05:42:11|1.84
05:42:12|1.84
05:42:13|1.8392
05:42:14|1.8392
05:42:15|1.8391
05:42:16|1.8391
05:42:17|1.8405
05:42:18|1.8396
05:42:19|1.8396
05:42:20|1.8396
05:42:21|1.8396
05:42:22|1.8396
05:42:23|1.8396
05:42:24|1.8396
05:42:25|1.8396
05:42:26|1.8401
05:42:27|1.84
05:42:28|1.84
05:42:29|1.84
05:42:30|1.84
05:42:32|1.84
05:42:33|1.84
05:42:34|1.84
05:42:35|1.84
05:42:35|1.84
05:42:36|1.84
05:42:37|1.8401
05:42:39|1.84
05:42:40|1.8409
05:42:41|1.8402
05:42:41|1.8409
05:42:43|1.8403
05:42:43|1.8402
05:42:45|1.8406
05:42:46|1.8406
05:42:47|1.8406
05:42:48|1.8406
05:42:49|1.8408
05:42:50|1.8408
05:42:51|1.8408
05:42:52|1.8411
05:42:53|1.8411
05:42:54|1.8411
05:42:55|1.841
05:42:57|1.8419
05:42:58|1.8409
05:42:59|1.841
05:42:59|1.8416
05:43:00|1.8417
05:43:02|1.8418
05:43:03|1.8417
05:43:03|1.8416
05:43:04|1.8419
05:43:06|1.842
05:43:06|1.8427
05:43:08|1.8427
05:43:09|1.8425
05:43:09|1.8422
05:43:10|1.8416
05:43:12|1.8415
05:43:13|1.8415
05:43:13|1.8415
05:43:15|1.8415
05:43:15|1.8415
05:43:16|1.8432
05:43:18|1.8427
05:43:18|1.8427
05:43:20|1.8432
05:43:20|1.8428
05:43:21|1.8428
05:43:23|1.8428
05:43:23|1.8444
05:43:25|1.8444
05:43:26|1.8437
05:43:26|1.8429
05:43:27|1.8439
05:43:29|1.8439
05:43:30|1.8439
05:43:31|1.8433
05:43:33|1.8433
05:43:33|1.8433
05:43:34|1.8433
05:43:35|1.8436
05:43:37|1.8438
05:43:37|1.8438
05:43:39|1.8437
05:43:40|1.8433
05:43:40|1.8433
05:43:41|1.8438
05:43:42|1.8434
05:43:43|1.8434
05:43:45|1.8434
05:43:46|1.8432
05:43:47|1.8439
05:43:48|1.8439
05:43:49|1.8439
05:43:51|1.8439
05:43:51|1.8447
05:43:52|1.8448
05:43:53|1.8453
05:43:54|1.8453
05:43:55|1.8453
05:43:56|1.8453
05:43:57|1.8452
05:43:58|1.8463
05:44:00|1.8466
05:44:00|1.8455
05:44:02|1.8455
05:44:02|1.8461
05:44:04|1.8465
05:44:05|1.8467
05:44:06|1.8461
05:44:07|1.8462
05:44:08|1.8461
05:44:08|1.8459
05:44:09|1.8459
05:44:10|1.8459
05:44:12|1.8456
05:44:13|1.8453
05:44:14|1.8453
05:44:15|1.8467
05:44:16|1.8463
05:44:17|1.8462
05:44:18|1.8468
05:44:18|1.8463
05:44:20|1.8463
05:44:21|1.8462
05:44:22|1.8462
05:44:22|1.8463
05:44:24|1.847
05:44:25|1.847
05:44:26|1.8467
05:44:27|1.8467
05:44:28|1.8463
05:44:28|1.8464
05:44:29|1.8464
05:44:31|1.8462
05:44:33|1.847
05:44:34|1.847
05:44:36|1.847
05:44:36|1.847
05:44:37|1.8463
05:44:38|1.8468
05:44:40|1.8466
05:44:41|1.8466
05:44:41|1.8462
05:44:42|1.8469
05:44:44|1.8469
05:44:45|1.847
05:44:46|1.8466
05:44:47|1.8471
05:44:48|1.8471
05:44:49|1.8464
05:44:50|1.8464
05:44:51|1.8462
05:44:52|1.8462
05:44:53|1.8445
05:44:54|1.845
05:44:54|1.8459
05:44:56|1.8463
05:44:56|1.8461
05:44:58|1.8461
05:44:59|1.8461
05:45:00|1.846
05:45:00|1.846
05:45:02|1.846
05:45:04|1.846
05:45:05|1.846
05:45:05|1.846
05:45:07|1.845
05:45:09|1.845
05:45:09|1.8446
05:45:10|1.8443
05:45:12|1.8431
05:45:12|1.8431
05:45:13|1.8428
05:45:15|1.8427
05:45:16|1.8427
05:45:16|1.8427
05:45:17|1.8427
05:45:19|1.8422
05:45:19|1.8421
05:45:20|1.8417
05:45:21|1.842
05:45:23|1.8417
05:45:24|1.8415
05:45:24|1.8416
05:45:25|1.8415
05:45:26|1.8406
05:45:28|1.84
05:45:28|1.84
05:45:30|1.8405
05:45:31|1.8405
05:45:32|1.8405
05:45:33|1.8404
05:45:35|1.8403
05:45:36|1.8403
05:45:37|1.8398
05:45:38|1.8396
05:45:39|1.8391
05:45:40|1.839
05:45:41|1.839
05:45:42|1.84
05:45:43|1.8392
05:45:44|1.8401
05:45:45|1.8392
05:45:46|1.8401
05:45:47|1.8401
05:45:49|1.8401
05:45:50|1.8397
05:45:50|1.839
05:45:51|1.839
05:45:52|1.839
05:45:53|1.839
05:45:54|1.839
05:45:56|1.839
05:45:56|1.839
05:45:57|1.839
05:45:59|1.839
05:45:59|1.839
05:46:01|1.8395
05:46:01|1.8394
05:46:02|1.8395
05:46:03|1.8399
05:46:04|1.8401
05:46:05|1.8395
05:46:06|1.8401
05:46:07|1.8402
05:46:09|1.8402
05:46:09|1.8402
05:46:10|1.8402
05:46:11|1.8402
05:46:12|1.8401
05:46:13|1.8401
05:46:14|1.8401
05:46:16|1.8405
05:46:17|1.8412
05:46:17|1.8405
05:46:18|1.8405
05:46:19|1.8413
05:46:21|1.8415
05:46:21|1.8415
05:46:23|1.8411
05:46:23|1.8419
05:46:24|1.8417
05:46:25|1.8418
05:46:26|1.8419
05:46:28|1.8419
05:46:28|1.8422
05:46:29|1.843
05:46:30|1.843
05:46:31|1.843
05:46:32|1.843
05:46:33|1.8431
05:46:35|1.8426
05:46:35|1.8426
05:46:37|1.8429
05:46:38|1.8429
05:46:39|1.8435
05:46:40|1.8432
05:46:41|1.8426
05:46:42|1.8427
05:46:43|1.8432
05:46:44|1.8432
05:46:45|1.843
05:46:46|1.8429
05:46:47|1.8422
05:46:48|1.8427
05:46:50|1.8427
05:46:50|1.8427
05:46:52|1.8427
05:46:53|1.8427
05:46:54|1.8426
05:46:54|1.8426
05:46:55|1.8418
05:46:57|1.8423
05:46:57|1.8411
05:46:59|1.8417
05:46:59|1.8417
05:47:01|1.8407
05:47:01|1.841
05:47:03|1.8405
05:47:03|1.8405
05:47:04|1.8414
05:47:05|1.8413
05:47:07|1.8419
05:47:08|1.8414
05:47:08|1.8414
05:47:10|1.8408
05:47:11|1.8409
05:47:12|1.8413
05:47:13|1.8413
05:47:13|1.8413
05:47:14|1.841
05:47:16|1.841
05:47:16|1.8408
05:47:17|1.8392
05:47:19|1.8386
05:47:19|1.8402
05:47:21|1.8401
05:47:21|1.8401
05:47:22|1.8404
05:47:24|1.8418
05:47:24|1.8409
05:47:26|1.8409
05:47:27|1.8413
05:47:28|1.8413
05:47:29|1.8408
05:47:30|1.8406
05:47:31|1.8406
05:47:32|1.8406
05:47:33|1.8404
05:47:34|1.84
05:47:35|1.84
05:47:36|1.84
05:47:36|1.8401
05:47:38|1.8403
05:47:39|1.84
05:47:39|1.8406
05:47:41|1.8402
05:47:41|1.84
05:47:44|1.8389
05:47:45|1.8379
05:47:45|1.838
05:47:47|1.8375
05:47:47|1.8375
05:47:48|1.8381
05:47:50|1.8381
05:47:51|1.8381
05:47:51|1.8375
05:47:52|1.8375
05:47:53|1.8375
05:47:54|1.8375
05:47:56|1.8375
05:47:57|1.8376
05:47:58|1.8376
05:47:59|1.836
05:47:59|1.8363
05:48:01|1.8356
05:48:01|1.8351
05:48:03|1.8351
05:48:03|1.8351
05:48:04|1.8359
05:48:06|1.8359
05:48:07|1.8363
05:48:08|1.8373
05:48:09|1.8373
05:48:09|1.8368
05:48:10|1.8367
05:48:12|1.8368
05:48:13|1.8368
05:48:14|1.836
05:48:15|1.8372
05:48:15|1.8361
05:48:17|1.8362
05:48:18|1.8362
05:48:19|1.8362
05:48:20|1.8362
05:48:21|1.8362
05:48:22|1.8367
05:48:23|1.836
05:48:24|1.8372
05:48:25|1.8366
05:48:26|1.8367
05:48:27|1.8367
05:48:29|1.8361
05:48:29|1.8361
05:48:30|1.836
05:48:31|1.835
05:48:33|1.8353
05:48:33|1.8356
05:48:35|1.8356
05:48:36|1.8356
05:48:37|1.8348
05:48:38|1.8353
05:48:39|1.8353
05:48:40|1.8353
05:48:41|1.8344
05:48:42|1.8344
05:48:43|1.8344
05:48:44|1.8341
05:48:46|1.8338
05:48:47|1.8335
05:48:47|1.8333
05:48:48|1.8327
05:48:50|1.8327
05:48:51|1.8336
05:48:51|1.8328
05:48:53|1.8343
05:48:53|1.8335
05:48:54|1.8334
05:48:55|1.8334
05:48:57|1.8334
05:48:57|1.8334
05:48:58|1.8319
05:49:00|1.8324
05:49:01|1.8338
05:49:02|1.8334
05:49:03|1.8339
05:49:04|1.8335
05:49:05|1.8341
05:49:06|1.8345
05:49:07|1.8345
05:49:08|1.8352
05:49:09|1.8349
05:49:10|1.835
05:49:11|1.835
05:49:12|1.8353
05:49:14|1.8358
05:49:14|1.8355
05:49:16|1.8355
05:49:17|1.8355
05:49:17|1.8351
05:49:19|1.8352
05:49:20|1.8352
05:49:21|1.8351
05:49:22|1.8352
05:49:23|1.8352
05:49:24|1.8355
05:49:25|1.8351
05:49:26|1.8352
05:49:27|1.8352
05:49:28|1.8355
05:49:29|1.8355
05:49:31|1.8355
05:49:32|1.8355
05:49:33|1.8368
05:49:33|1.8369
05:49:34|1.837
05:49:35|1.8366
05:49:37|1.8366
05:49:39|1.8365
05:49:40|1.8365
05:49:41|1.8366
05:49:42|1.8365
05:49:43|1.8363
05:49:44|1.8363
05:49:44|1.8363
05:49:47|1.8358
05:49:47|1.8358
05:49:49|1.8363
05:49:49|1.8358
05:49:51|1.8358
05:49:51|1.8361
05:49:53|1.8362
05:49:54|1.8362
05:49:55|1.837
05:49:56|1.837
05:49:57|1.837
05:49:57|1.8363
05:49:59|1.8361
05:50:01|1.8361
05:50:01|1.8361
05:50:03|1.8358
05:50:05|1.8358
05:50:05|1.8358
05:50:07|1.8366
05:50:07|1.8359
05:50:08|1.8359
05:50:09|1.8359
05:50:10|1.8352
05:50:11|1.8352
05:50:12|1.8351
05:50:14|1.8351
05:50:15|1.8364
05:50:15|1.8366
05:50:16|1.8364
05:50:17|1.8365
05:50:18|1.8365
05:50:19|1.8365
05:50:20|1.8365
05:50:21|1.8352
05:50:23|1.8344
05:50:24|1.8344
05:50:24|1.8345
05:50:25|1.8335
05:50:26|1.8336
05:50:27|1.8336
05:50:28|1.8334
05:50:29|1.8324
05:50:30|1.8319
05:50:31|1.8313
05:50:32|1.832
05:50:33|1.8317
05:50:34|1.8319
05:50:35|1.8319
05:50:37|1.8314
05:50:38|1.8319
05:50:39|1.8306
05:50:40|1.8312
05:50:41|1.8308
05:50:42|1.8313
05:50:43|1.8313
05:50:44|1.8307
05:50:46|1.8312
05:50:47|1.8312
05:50:47|1.832
05:50:48|1.8332
05:50:50|1.8326
05:50:50|1.8321
05:50:51|1.8321
05:50:52|1.8308
05:50:53|1.8311
05:50:54|1.8311
05:50:55|1.8311
05:50:56|1.8311
05:50:57|1.8311
05:50:58|1.8316
05:50:59|1.8316
05:51:00|1.8339
05:51:02|1.8332
05:51:03|1.8332
05:51:03|1.8338
05:51:05|1.834
05:51:05|1.834
05:51:06|1.834
05:51:07|1.8345
05:51:08|1.8344
05:51:10|1.8345
05:51:10|1.8363
05:51:12|1.8357
05:51:12|1.8363
05:51:13|1.8362
05:51:14|1.8359
05:51:16|1.8362
05:51:16|1.8361
05:51:17|1.8361
05:51:18|1.8361
05:51:19|1.8361
05:51:20|1.8361
05:51:21|1.8365
05:51:22|1.8366
05:51:24|1.8363
05:51:25|1.8363
05:51:25|1.8353
05:51:26|1.8351
05:51:27|1.8351
05:51:28|1.8365
05:51:30|1.8362
05:51:30|1.8362
05:51:31|1.8367
05:51:32|1.8379
05:51:34|1.8376
05:51:34|1.8378
05:51:36|1.8379
05:51:36|1.8379
05:51:37|1.8379
05:51:39|1.8379
05:51:41|1.8379
05:51:42|1.8379
05:51:43|1.8379
05:51:45|1.8375
05:51:46|1.8371
05:51:46|1.8371
05:51:47|1.8372
05:51:49|1.8375
05:51:50|1.8375
05:51:51|1.8374
05:51:52|1.8375
05:51:53|1.8372
05:51:54|1.8372
05:51:56|1.8372
05:51:57|1.8379
05:51:58|1.8373
05:51:58|1.8371
05:51:59|1.8366
05:52:01|1.8372
05:52:01|1.8376
05:52:02|1.8369
05:52:04|1.8369
05:52:05|1.8369
05:52:05|1.8368
05:52:06|1.8374
05:52:08|1.8374
05:52:08|1.8374
05:52:09|1.8374
05:52:10|1.8363
05:52:11|1.8363
05:52:12|1.8363
05:52:13|1.8363
05:52:15|1.8363
05:52:15|1.8363
05:52:17|1.8365
05:52:17|1.8367
05:52:19|1.8363
05:52:19|1.8363
05:52:21|1.8364
05:52:21|1.8364
05:52:22|1.8365
05:52:23|1.8365
05:52:24|1.8364
05:52:26|1.8368
05:52:27|1.8368
05:52:28|1.8363
05:52:29|1.8359
05:52:30|1.836
05:52:31|1.836
05:52:32|1.836
05:52:33|1.836
05:52:34|1.8359
05:52:35|1.836
05:52:36|1.8361
05:52:37|1.8375
05:52:38|1.837
05:52:39|1.8366
05:52:41|1.8366
05:52:41|1.8372
05:52:43|1.8373
05:52:44|1.8373
05:52:44|1.8379
05:52:45|1.8398
05:52:47|1.8395
05:52:48|1.8408
05:52:49|1.8409
05:52:50|1.8408
05:52:51|1.8411
05:52:52|1.8411
05:52:53|1.8407
05:52:54|1.841
05:52:55|1.841
05:52:56|1.841
05:52:57|1.8416
05:52:58|1.8416
05:52:59|1.8416
05:53:00|1.8425
05:53:01|1.8425
05:53:02|1.8426
05:53:03|1.8425
05:53:05|1.8425
05:53:05|1.8425
05:53:07|1.843
05:53:07|1.843
05:53:08|1.8425
05:53:10|1.8426
05:53:10|1.8408
05:53:12|1.8406
05:53:13|1.8406
05:53:13|1.8411
05:53:15|1.8411
05:53:15|1.8411
05:53:16|1.839
05:53:17|1.84
05:53:18|1.8393
05:53:19|1.8393
05:53:21|1.8396
05:53:22|1.8394
05:53:23|1.8394
05:53:24|1.8393
05:53:25|1.8393
05:53:26|1.8394
05:53:27|1.8394
05:53:28|1.8394
05:53:29|1.8392
05:53:30|1.8392
05:53:31|1.8392
05:53:33|1.839
05:53:34|1.839
05:53:34|1.839
05:53:35|1.839
05:53:36|1.839
05:53:38|1.8391
05:53:39|1.8391
05:53:39|1.8391
05:53:41|1.8391
05:53:43|1.8391
05:53:43|1.8391
05:53:44|1.8391
05:53:46|1.8391
05:53:47|1.8391
05:53:48|1.838
05:53:49|1.838
05:53:50|1.8381
05:53:52|1.8381
05:53:52|1.839
05:53:54|1.839
05:53:54|1.839
05:53:56|1.8396
05:53:56|1.8396
05:53:58|1.838
05:53:59|1.8381
05:54:00|1.8374
05:54:01|1.8376
05:54:03|1.8379
05:54:03|1.8379
05:54:04|1.8376
05:54:06|1.8382
05:54:07|1.8359
05:54:08|1.8359
05:54:09|1.8355
05:54:09|1.8347
05:54:10|1.8341
05:54:11|1.8341
05:54:13|1.8341
05:54:14|1.8335
05:54:15|1.8335
05:54:15|1.8336
05:54:17|1.8341
05:54:18|1.8323
05:54:19|1.8314
05:54:20|1.8316
05:54:21|1.8323
05:54:22|1.8313
05:54:23|1.8309
05:54:24|1.831
05:54:25|1.8309
05:54:26|1.831
05:54:28|1.8318
05:54:28|1.8309
05:54:29|1.8309
05:54:30|1.8309
05:54:31|1.8309
05:54:32|1.8296
05:54:33|1.8282
05:54:34|1.829
05:54:35|1.8294
05:54:36|1.8302
05:54:37|1.8297
05:54:38|1.8297
05:54:39|1.8309
05:54:40|1.8306
05:54:42|1.8306
05:54:43|1.8317
05:54:45|1.8312
05:54:46|1.8308
05:54:46|1.8309
05:54:48|1.8313
05:54:49|1.831
05:54:50|1.831
05:54:51|1.8315
05:54:52|1.8319
05:54:53|1.8315
05:54:54|1.8315
05:54:55|1.8314
05:54:56|1.8312
05:54:57|1.8312
05:54:58|1.8312
05:54:59|1.8312
05:55:00|1.8311
05:55:01|1.8312
05:55:02|1.8311
05:55:03|1.8311
05:55:04|1.8304
05:55:05|1.8305
05:55:06|1.8295
05:55:07|1.8291
05:55:08|1.8292
05:55:09|1.8295
05:55:10|1.8302
05:55:11|1.8302
05:55:12|1.8302
05:55:13|1.8298
05:55:14|1.8306
05:55:15|1.8305
05:55:16|1.8306
05:55:17|1.8306
05:55:18|1.8306
05:55:19|1.8298
05:55:20|1.8312
05:55:22|1.8312
05:55:22|1.8312
05:55:23|1.8311
05:55:24|1.8305
05:55:25|1.8305
05:55:26|1.8305
05:55:27|1.8306
05:55:28|1.8306
05:55:30|1.8303
05:55:30|1.8295
05:55:31|1.8293
05:55:32|1.8298
05:55:34|1.8295
05:55:34|1.8299
05:55:36|1.8298
05:55:36|1.8298
05:55:37|1.8298
05:55:38|1.8306
05:55:40|1.8306
05:55:40|1.8306
05:55:41|1.8305
05:55:44|1.8314
05:55:45|1.8314
05:55:46|1.8312
05:55:47|1.8306
05:55:48|1.8311
05:55:50|1.831
05:55:50|1.8311
05:55:52|1.8311
05:55:52|1.8312
05:55:54|1.8312
05:55:54|1.8312
05:55:55|1.8312
05:55:56|1.8329
05:55:58|1.8315
05:55:59|1.8326
05:55:59|1.8305
05:56:00|1.8304
05:56:01|1.8304
05:56:02|1.8304
05:56:03|1.8297
05:56:05|1.8288
05:56:06|1.8291
05:56:06|1.829
05:56:08|1.829
05:56:09|1.8287
05:56:09|1.8286
05:56:10|1.8286
05:56:11|1.8276
05:56:13|1.8276
05:56:13|1.8275
05:56:15|1.8275
05:56:15|1.828
05:56:16|1.8278
05:56:17|1.828
05:56:19|1.8279
05:56:20|1.8279
05:56:20|1.8285
05:56:22|1.8284
05:56:23|1.8284
05:56:23|1.8281
05:56:24|1.8281
05:56:26|1.8286
05:56:26|1.8281
05:56:28|1.8284
05:56:29|1.8284
05:56:29|1.8292
05:56:30|1.8288
05:56:32|1.8289
05:56:33|1.8289
05:56:33|1.829
05:56:35|1.8295
05:56:35|1.8289
05:56:36|1.8292
05:56:37|1.8297
05:56:38|1.8292
05:56:40|1.8301
05:56:41|1.8304
05:56:41|1.8296
05:56:42|1.8296
05:56:43|1.8296
05:56:45|1.8294
05:56:45|1.8294
05:56:46|1.8294
05:56:48|1.8294
05:56:48|1.8295
05:56:50|1.8298
05:56:51|1.8295
05:56:51|1.8295
05:56:52|1.8295
05:56:54|1.8298
05:56:55|1.8306
05:56:56|1.8302
05:56:57|1.8307
05:56:58|1.8308
05:56:59|1.8311
05:57:00|1.8313
05:57:00|1.8313
05:57:02|1.8317
05:57:03|1.8317
05:57:04|1.832
05:57:05|1.8326
05:57:06|1.8321
05:57:06|1.8321
05:57:08|1.8321
05:57:09|1.8328
05:57:10|1.8328
05:57:11|1.8335
05:57:12|1.8334
05:57:13|1.834
05:57:13|1.8339
05:57:15|1.8339
05:57:15|1.8341
05:57:17|1.8341
05:57:17|1.8342
05:57:19|1.8344
05:57:19|1.8344
05:57:21|1.8344
05:57:22|1.834
05:57:23|1.8339
05:57:24|1.8339
05:57:25|1.833
05:57:26|1.833
05:57:27|1.8327
05:57:28|1.8326
05:57:29|1.8336
05:57:30|1.8334
05:57:31|1.8338
05:57:32|1.8344
05:57:34|1.8344
05:57:34|1.836
05:57:35|1.8361
05:57:36|1.8361
05:57:37|1.8361
05:57:38|1.8356
05:57:39|1.8338
05:57:41|1.8338
05:57:41|1.8344
05:57:42|1.8341
05:57:44|1.8344
05:57:45|1.8342
05:57:46|1.8342
05:57:48|1.8335
05:57:49|1.8335
05:57:50|1.8328
05:57:51|1.8343
05:57:52|1.8342
05:57:53|1.8342
05:57:54|1.8342
05:57:55|1.8353
05:57:56|1.8353
05:57:57|1.8356
05:57:58|1.835
05:57:59|1.835
05:58:00|1.8344
05:58:02|1.8327
05:58:02|1.8327
05:58:04|1.8335
05:58:04|1.8331
05:58:05|1.8331
05:58:07|1.8332
05:58:08|1.8344
05:58:09|1.8343
05:58:10|1.8343
05:58:11|1.8339
05:58:11|1.8339
05:58:13|1.8338
05:58:14|1.8338
05:58:14|1.8338
05:58:16|1.8338
05:58:16|1.8337
05:58:17|1.833
05:58:18|1.8329
05:58:20|1.8329
05:58:21|1.8324
05:58:22|1.8323
05:58:23|1.8318
05:58:24|1.8316
05:58:24|1.8317
05:58:26|1.8317
05:58:26|1.8317
05:58:28|1.8323
05:58:30|1.8319
05:58:30|1.833
05:58:31|1.833
05:58:32|1.833
05:58:34|1.833
05:58:34|1.833
05:58:36|1.8323
05:58:37|1.8324
05:58:38|1.8323
05:58:39|1.8323
05:58:39|1.8321
05:58:41|1.8321
05:58:42|1.8321
05:58:43|1.8321
05:58:44|1.8321
05:58:45|1.8321
05:58:47|1.8321
05:58:48|1.8321
05:58:48|1.8326
05:58:50|1.8321
05:58:51|1.8321
05:58:51|1.8321
05:58:53|1.8321
05:58:55|1.8321
05:58:55|1.8326
05:58:56|1.8326
05:58:57|1.8324
05:58:58|1.8325
05:58:59|1.8325
05:59:01|1.8326
05:59:01|1.8326
05:59:02|1.8326
05:59:04|1.8321
05:59:05|1.8313
05:59:06|1.8313
05:59:07|1.8314
05:59:08|1.8314
05:59:09|1.8309
05:59:10|1.8305
05:59:11|1.8305
05:59:12|1.8305
05:59:13|1.8305
05:59:14|1.8305
05:59:15|1.8305
05:59:16|1.8305
05:59:17|1.8309
05:59:18|1.8309
05:59:19|1.8307
05:59:20|1.832
05:59:21|1.8311
05:59:22|1.8311
05:59:23|1.8311
05:59:24|1.8311
05:59:25|1.8311
05:59:26|1.8307
05:59:27|1.8307
05:59:28|1.8307
05:59:29|1.8315
05:59:30|1.8315
05:59:31|1.8315
05:59:32|1.8315
05:59:33|1.8315
05:59:34|1.8315
05:59:35|1.8318
05:59:36|1.8317
05:59:37|1.8317
05:59:38|1.8317
05:59:39|1.8317
05:59:40|1.8317
05:59:41|1.8317
05:59:42|1.8317
05:59:43|1.8317
05:59:44|1.8317
05:59:45|1.8317
05:59:46|1.8318
05:59:48|1.8317
05:59:49|1.8316
05:59:50|1.8315
05:59:51|1.8315
05:59:52|1.8315
05:59:53|1.8322
05:59:54|1.8322
05:59:55|1.8344
05:59:56|1.8341
05:59:57|1.8334
05:59:58|1.8333
05:59:59|1.8323
06:00:00|1.8322
06:00:02|1.8321
06:00:03|1.8321
06:00:04|1.8319
06:00:04|1.8316
06:00:07|1.8319
06:00:07|1.8319
06:00:08|1.8321
06:00:09|1.8326
06:00:10|1.8321
06:00:12|1.8321
06:00:12|1.8321
06:00:14|1.8332
06:00:15|1.8339
06:00:15|1.8338
06:00:16|1.8338
06:00:17|1.8338
06:00:18|1.835
06:00:19|1.8345
06:00:20|1.8346
06:00:21|1.8346
06:00:22|1.8343
06:00:23|1.8342
06:00:24|1.8342
06:00:25|1.8342
06:00:26|1.8338
06:00:27|1.8337
06:00:29|1.8337
06:00:29|1.8337
06:00:30|1.8331
06:00:31|1.8331
06:00:32|1.833
06:00:33|1.833
06:00:35|1.832
06:00:35|1.8326
06:00:36|1.8326
06:00:37|1.8327
06:00:39|1.8323
06:00:39|1.8322
06:00:40|1.8322
06:00:41|1.8322
06:00:42|1.8322
06:00:43|1.8322
06:00:45|1.8322
06:00:45|1.8322
06:00:46|1.8322
06:00:48|1.8316
06:00:50|1.8325
06:00:51|1.8325
06:00:52|1.8322
06:00:53|1.8322
06:00:54|1.8324
06:00:55|1.8324
06:00:56|1.8332
06:00:57|1.833
06:00:58|1.8338
06:00:59|1.8338
06:01:01|1.8333
06:01:01|1.8333
06:01:02|1.8333
06:01:03|1.8333
06:01:05|1.8333
06:01:06|1.833
06:01:07|1.833
06:01:07|1.833
06:01:09|1.8318
06:01:10|1.8318
06:01:11|1.8318
06:01:12|1.8318
06:01:13|1.8318
06:01:14|1.8318
06:01:15|1.8325
06:01:17|1.8328
06:01:17|1.8322
06:01:19|1.8322
06:01:20|1.8322
06:01:20|1.833
06:01:21|1.833
06:01:22|1.832
06:01:24|1.8321
06:01:24|1.8309
06:01:25|1.8309
06:01:26|1.8309
06:01:27|1.8302
06:01:28|1.8302
06:01:29|1.8301
06:01:30|1.8301
06:01:31|1.8301
06:01:33|1.8301
06:01:34|1.8304
06:01:34|1.8296
06:01:35|1.8296
06:01:36|1.8297
06:01:37|1.8304
06:01:38|1.8304
06:01:40|1.8304
06:01:41|1.8304
06:01:41|1.8301
06:01:43|1.8304
06:01:44|1.8304
06:01:45|1.8301
06:01:46|1.8301
06:01:47|1.831
06:01:48|1.831
06:01:49|1.831
06:01:50|1.8305
06:01:51|1.831
06:01:52|1.831
06:01:53|1.831
06:01:54|1.83
06:01:55|1.83
06:01:57|1.83
06:01:58|1.8315
06:01:59|1.8315
06:02:00|1.8316
06:02:00|1.8327
06:02:02|1.8343
06:02:03|1.8343
06:02:04|1.8343
06:02:05|1.8349
06:02:06|1.8349
06:02:07|1.8349
06:02:08|1.8349
06:02:09|1.8349
06:02:11|1.8355
06:02:12|1.8358
06:02:12|1.8358
06:02:13|1.8358
06:02:14|1.8352
06:02:15|1.8351
06:02:16|1.8349
06:02:17|1.8349
06:02:18|1.8349
06:02:19|1.8351
06:02:20|1.8351
06:02:21|1.8351
06:02:22|1.8351
06:02:23|1.8351
06:02:24|1.8368
06:02:25|1.8368
06:02:26|1.8373
06:02:27|1.837
06:02:28|1.837
06:02:29|1.8374
06:02:30|1.8374
06:02:31|1.8372
06:02:32|1.8419
06:02:33|1.8427
06:02:34|1.8424
06:02:35|1.8403
06:02:37|1.8403
06:02:37|1.8403
06:02:38|1.8418
06:02:39|1.8408
06:02:40|1.8408
06:02:41|1.8407
06:02:42|1.8388
06:02:43|1.8388
06:02:45|1.838
06:02:45|1.8379
06:02:46|1.8376
06:02:47|1.8374
06:02:48|1.8368
06:02:50|1.8368
06:02:51|1.8368
06:02:52|1.8378
06:02:53|1.8381
06:02:54|1.8384
06:02:55|1.8386
06:02:56|1.8386
06:02:57|1.8386
06:02:58|1.8388
06:02:59|1.8381
06:03:01|1.8381
06:03:02|1.8381
06:03:03|1.8381
06:03:04|1.8391
06:03:05|1.8391
06:03:06|1.8389
06:03:07|1.8387
06:03:07|1.8397
06:03:09|1.8397
06:03:10|1.8397
06:03:11|1.8397
06:03:12|1.8397
06:03:13|1.8397
06:03:14|1.8387
06:03:15|1.8387
06:03:16|1.8387
06:03:17|1.8376
06:03:18|1.8371
06:03:19|1.8374
06:03:20|1.836
06:03:21|1.8373
06:03:22|1.8374
06:03:23|1.8376
06:03:24|1.8376
06:03:24|1.8382
06:03:26|1.8382
06:03:27|1.8377
06:03:28|1.839
06:03:29|1.839
06:03:30|1.8382
06:03:31|1.8382
06:03:32|1.8382
06:03:33|1.8382
06:03:34|1.8379
06:03:35|1.8379
06:03:36|1.8381
06:03:37|1.838
06:03:38|1.838
06:03:39|1.8384
06:03:40|1.838
06:03:41|1.8381
06:03:42|1.8381
06:03:43|1.8384
06:03:44|1.838
06:03:45|1.8381
06:03:46|1.8381
06:03:47|1.8381
06:03:48|1.8381
06:03:49|1.8387
06:03:50|1.837
06:03:52|1.8361
06:03:53|1.8361
06:03:54|1.8361
06:03:55|1.8362
06:03:56|1.838
06:03:57|1.8362
06:03:58|1.8362
06:03:59|1.8362
06:04:00|1.8358
06:04:01|1.8366
06:04:02|1.8358
06:04:04|1.8353
06:04:05|1.8351
06:04:06|1.8351
06:04:07|1.8351
06:04:08|1.8351
06:04:09|1.8351
06:04:09|1.8351
06:04:11|1.835
06:04:12|1.8351
06:04:13|1.835
06:04:14|1.8356
06:04:14|1.8364
06:04:16|1.8357
06:04:18|1.8357
06:04:18|1.8357
06:04:19|1.8357
06:04:20|1.8357
06:04:21|1.8356
06:04:22|1.8364
06:04:23|1.8368
06:04:25|1.8364
06:04:25|1.8361
06:04:27|1.8362
06:04:27|1.8362
06:04:29|1.8362
06:04:29|1.8366
06:04:30|1.8366
06:04:32|1.8366
06:04:32|1.8374
06:04:34|1.8367
06:04:34|1.8362
06:04:36|1.8362
06:04:37|1.8364
06:04:38|1.8363
06:04:38|1.8364
06:04:39|1.8363
06:04:41|1.8363
06:04:42|1.8362
06:04:43|1.8362
06:04:44|1.8357
06:04:45|1.8357
06:04:46|1.8357
06:04:47|1.8357
06:04:48|1.8354
06:04:49|1.8359
06:04:50|1.8359
06:04:51|1.8359
06:04:52|1.8359
06:04:54|1.8372
06:04:55|1.8372
06:04:56|1.8372
06:04:57|1.8372
06:04:58|1.8372
06:04:58|1.8372
06:04:59|1.8372
06:05:01|1.8372
06:05:02|1.8372
06:05:02|1.8372
06:05:03|1.8372
06:05:04|1.8372
06:05:05|1.8372
06:05:06|1.8372
06:05:08|1.8372
06:05:09|1.8371
06:05:09|1.8357
06:05:10|1.8353
06:05:11|1.8353
06:05:12|1.8353
06:05:13|1.8353
06:05:14|1.8359
06:05:16|1.8357
06:05:16|1.8359
06:05:17|1.8359
06:05:18|1.8359
06:05:19|1.8359
06:05:21|1.8359
06:05:21|1.8355
06:05:22|1.8355
06:05:24|1.8355
06:05:25|1.8355
06:05:26|1.8355
06:05:26|1.8355
06:05:28|1.8345
06:05:29|1.8341
06:05:30|1.8341
06:05:31|1.8341
06:05:32|1.8341
06:05:33|1.8341
06:05:34|1.8341
06:05:34|1.8349
06:05:35|1.8348
06:05:37|1.8348
06:05:37|1.8348
06:05:39|1.8348
06:05:39|1.8348
06:05:41|1.8361
06:05:41|1.8361
06:05:43|1.8364
06:05:44|1.8368
06:05:45|1.8389
06:05:46|1.8389
06:05:47|1.8391
06:05:48|1.8391
06:05:49|1.839
06:05:51|1.8397
06:05:52|1.8397
06:05:53|1.8398
06:05:55|1.8405
06:05:56|1.8405
06:05:56|1.8405
06:05:58|1.8405
06:05:59|1.8405
06:06:00|1.8405
06:06:01|1.8405
06:06:02|1.8414
06:06:03|1.8411
06:06:04|1.8411
06:06:05|1.8411
06:06:06|1.8411
06:06:07|1.8411
06:06:08|1.8411
06:06:09|1.8411
06:06:10|1.8412
06:06:11|1.8391
06:06:12|1.8395
06:06:13|1.8402
06:06:14|1.8402
06:06:14|1.8406
06:06:16|1.8406
06:06:17|1.8429
06:06:18|1.8421
06:06:19|1.8413
06:06:19|1.8411
06:06:21|1.8403
06:06:22|1.8403
06:06:23|1.8414
06:06:24|1.8415
06:06:25|1.8415
06:06:26|1.8415
06:06:27|1.8426
06:06:28|1.8418
06:06:29|1.8418
06:06:30|1.8418
06:06:31|1.8418
06:06:32|1.8418
06:06:33|1.8422
06:06:34|1.8422
06:06:35|1.8422
06:06:36|1.8422
06:06:37|1.8422
06:06:38|1.8415
06:06:39|1.8415
06:06:40|1.8417
06:06:41|1.8414
06:06:43|1.8414
06:06:43|1.8414
06:06:44|1.8421
06:06:45|1.8421
06:06:46|1.8421
06:06:47|1.8421
06:06:49|1.843
06:06:49|1.8428
06:06:50|1.8428
06:06:52|1.8428
06:06:52|1.8429
06:06:54|1.8429
06:06:55|1.8426
06:06:56|1.8426
06:06:57|1.8426
06:06:58|1.8426
06:06:59|1.8426
06:07:00|1.8411
06:07:01|1.8411
06:07:02|1.8411
06:07:03|1.8411
06:07:04|1.8411
06:07:05|1.8411
06:07:06|1.8411
06:07:07|1.8411
06:07:08|1.8425
06:07:09|1.8425
06:07:10|1.8425
06:07:11|1.8425
06:07:12|1.8425
06:07:13|1.8425
06:07:14|1.8425
06:07:15|1.8425
06:07:16|1.8425
06:07:17|1.8414
06:07:18|1.8415
06:07:19|1.8415
06:07:20|1.8415
06:07:21|1.8411
06:07:23|1.8412
06:07:24|1.8411
06:07:25|1.8411
06:07:26|1.8412
06:07:27|1.8412
06:07:27|1.842
06:07:29|1.8426
06:07:30|1.8426
06:07:30|1.8426
06:07:31|1.8426
06:07:33|1.8426
06:07:34|1.8426
06:07:35|1.8426
06:07:36|1.8418
06:07:37|1.8426
06:07:38|1.8426
06:07:39|1.8426
06:07:40|1.8426
06:07:41|1.8425
06:07:42|1.8423
06:07:43|1.8421
06:07:44|1.8421
06:07:45|1.8421
06:07:46|1.8421
06:07:47|1.8421
06:07:48|1.8421
06:07:49|1.8421
06:07:50|1.8421
06:07:51|1.8421
06:07:52|1.8421
06:07:53|1.8421
06:07:54|1.8421
06:07:56|1.8421
06:07:56|1.8421
06:07:58|1.8423
06:08:00|1.8421
06:08:01|1.8421
06:08:01|1.8421
06:08:03|1.8423
06:08:03|1.8421
06:08:05|1.8421
06:08:06|1.8411
06:08:07|1.8411
06:08:08|1.8411
06:08:09|1.8412
06:08:10|1.8412
06:08:11|1.8418
06:08:12|1.8418
06:08:13|1.8418
06:08:14|1.8418
06:08:16|1.8418
06:08:16|1.8418
06:08:17|1.8418
06:08:19|1.8418
06:08:20|1.8419
06:08:20|1.8414
06:08:21|1.8413
06:08:22|1.8413
06:08:24|1.8412
06:08:24|1.8412
06:08:25|1.8412
06:08:26|1.8411
06:08:28|1.8411
06:08:28|1.8406
06:08:29|1.84
06:08:30|1.84
06:08:31|1.8401
06:08:32|1.84
06:08:33|1.84
06:08:34|1.8402
06:08:35|1.8402
06:08:36|1.8405
06:08:38|1.8405
06:08:38|1.8401
06:08:39|1.8401
06:08:40|1.8401
06:08:41|1.8422
06:08:42|1.8422
06:08:43|1.8422
06:08:44|1.8411
06:08:46|1.8411
06:08:47|1.8411
06:08:48|1.8408
06:08:48|1.8404
06:08:49|1.8404
06:08:50|1.8404
06:08:52|1.8404
06:08:52|1.8401
06:08:53|1.8401
06:08:54|1.8401
06:08:55|1.8401
06:08:57|1.84
06:08:57|1.8397
06:08:59|1.8397
06:08:59|1.8397
06:09:01|1.8395
06:09:04|1.8394
06:09:05|1.84
06:09:06|1.84
06:09:07|1.8413
06:09:08|1.8413
06:09:09|1.8411
06:09:10|1.8411
06:09:11|1.8411
06:09:12|1.8414
06:09:13|1.8414
06:09:14|1.8415
06:09:15|1.8408
06:09:16|1.8409
06:09:17|1.8409
06:09:18|1.8409
06:09:19|1.8421
06:09:20|1.8421
06:09:21|1.842
06:09:22|1.842
06:09:23|1.842
06:09:24|1.842
06:09:25|1.8431
06:09:26|1.8431
06:09:27|1.8431
06:09:28|1.8435
06:09:29|1.8435
06:09:30|1.8435
06:09:31|1.8435
06:09:32|1.842
06:09:33|1.8434
06:09:34|1.8434
06:09:35|1.8434
06:09:36|1.8434
06:09:38|1.8421
06:09:39|1.8431
06:09:39|1.8431
06:09:40|1.8431
06:09:41|1.8431
06:09:42|1.8431
06:09:43|1.8431
06:09:45|1.8435
06:09:46|1.8435
06:09:46|1.8436
06:09:47|1.8436
06:09:48|1.844
06:09:49|1.844
06:09:50|1.844
06:09:51|1.844
06:09:52|1.844
06:09:53|1.844
06:09:55|1.8443
06:09:56|1.8443
06:09:56|1.844
06:09:58|1.8445
06:09:58|1.8445
06:09:59|1.8441
06:10:01|1.8441
06:10:02|1.8441
06:10:03|1.844
06:10:04|1.844
06:10:05|1.844
06:10:06|1.844
06:10:07|1.844
06:10:08|1.844
06:10:09|1.8424
06:10:10|1.8421
06:10:11|1.8421
06:10:12|1.842
06:10:14|1.8421
06:10:14|1.8421
06:10:15|1.8421
06:10:16|1.8421
06:10:17|1.8421
06:10:18|1.842
06:10:20|1.842
06:10:20|1.8418
06:10:22|1.8417
06:10:22|1.8433
06:10:23|1.8433
06:10:24|1.8431
06:10:26|1.8431
06:10:26|1.8436
06:10:27|1.8435
06:10:29|1.8435
06:10:29|1.8451
06:10:31|1.8446
06:10:31|1.8443
06:10:33|1.8443
06:10:34|1.8444
06:10:35|1.8444
06:10:36|1.8454
06:10:37|1.8449
06:10:38|1.8447
06:10:39|1.8447
06:10:40|1.8444
06:10:41|1.8454
06:10:42|1.8454
06:10:43|1.8444
06:10:44|1.8445
06:10:45|1.845
06:10:46|1.845
06:10:47|1.8445
06:10:48|1.8454
06:10:49|1.846
06:10:50|1.846
06:10:51|1.8463
06:10:52|1.8451
06:10:53|1.8451
06:10:54|1.8459
06:10:55|1.8464
06:10:56|1.8453
06:10:57|1.8448
06:10:58|1.8457
06:10:59|1.8454
06:11:00|1.8457
06:11:01|1.8456
06:11:02|1.8456
06:11:03|1.8457
06:11:04|1.8457
06:11:05|1.8451
06:11:06|1.8451
06:11:07|1.8451
06:11:08|1.8451
06:11:09|1.8451
06:11:10|1.8451
06:11:11|1.8451
06:11:13|1.846
06:11:13|1.8451
06:11:15|1.8463
06:11:15|1.8464
06:11:17|1.8459
06:11:17|1.8471
06:11:18|1.8471
06:11:19|1.8454
06:11:21|1.8454
06:11:21|1.8455
06:11:22|1.8455
06:11:24|1.8455
06:11:24|1.8464
06:11:25|1.8458
06:11:26|1.8458
06:11:28|1.8458
06:11:29|1.8458
06:11:29|1.8458
06:11:30|1.8461
06:11:31|1.8458
06:11:32|1.8467
06:11:34|1.8458
06:11:34|1.8458
06:11:36|1.8455
06:11:37|1.8456
06:11:37|1.8455
06:11:39|1.8455
06:11:39|1.8455
06:11:40|1.8455
06:11:41|1.8455
06:11:42|1.8455
06:11:43|1.8462
06:11:44|1.8462
06:11:46|1.8462
06:11:46|1.8462
06:11:47|1.8462
06:11:48|1.8462
06:11:49|1.8462
06:11:50|1.8455
06:11:51|1.8455
06:11:52|1.8455
06:11:54|1.8455
06:11:55|1.8455
06:11:55|1.8455
06:11:56|1.8455
06:11:58|1.8455
06:11:59|1.8456
06:12:00|1.8456
06:12:01|1.8456
06:12:02|1.8455
06:12:02|1.8456
06:12:04|1.8455
06:12:05|1.8461
06:12:07|1.8462
06:12:08|1.8462
06:12:08|1.8462
06:12:09|1.8462
06:12:11|1.8451
06:12:11|1.8451
06:12:13|1.8451
06:12:14|1.8452
06:12:14|1.8451
06:12:15|1.8451
06:12:17|1.8451
06:12:17|1.8451
06:12:18|1.8443
06:12:20|1.8445
06:12:21|1.8443
06:12:22|1.8445
06:12:23|1.8443
06:12:24|1.8442
06:12:25|1.8446
06:12:26|1.8443
06:12:27|1.8443
06:12:28|1.8444
06:12:29|1.8444
06:12:30|1.8443
06:12:31|1.8443
06:12:32|1.8443
06:12:33|1.8443
06:12:34|1.8443
06:12:35|1.8443
06:12:36|1.8443
06:12:38|1.8443
06:12:39|1.8443
06:12:39|1.8448
06:12:40|1.8448
06:12:41|1.8448
06:12:42|1.8443
06:12:43|1.8442
06:12:44|1.8442
06:12:45|1.8442
06:12:47|1.8442
06:12:47|1.8445
06:12:48|1.844
06:12:49|1.8441
06:12:51|1.8441
06:12:52|1.8441
06:12:52|1.8441
06:12:53|1.8441
06:12:55|1.8454
06:12:56|1.8454
06:12:57|1.8455
06:12:57|1.8455
06:12:58|1.8449
06:13:00|1.8449
06:13:02|1.8449
06:13:02|1.8449
06:13:03|1.8455
06:13:05|1.8483
06:13:06|1.8484
06:13:07|1.8477
06:13:08|1.8477
06:13:10|1.8492
06:13:10|1.8492
06:13:11|1.8481
06:13:13|1.8481
06:13:13|1.8481
06:13:14|1.8485
06:13:15|1.8485
06:13:16|1.8485
06:13:17|1.8485
06:13:18|1.8485
06:13:19|1.849
06:13:20|1.8492
06:13:21|1.8492
06:13:22|1.8492
06:13:24|1.8492
06:13:24|1.8492
06:13:25|1.8492
06:13:26|1.8489
06:13:28|1.8492
06:13:29|1.8492
06:13:29|1.8492
06:13:30|1.8494
06:13:31|1.8494
06:13:33|1.8496
06:13:33|1.8489
06:13:34|1.8489
06:13:35|1.8489
06:13:36|1.8489
06:13:37|1.8489
06:13:39|1.8491
06:13:39|1.8491
06:13:41|1.8489
06:13:41|1.8488
06:13:42|1.8488
06:13:44|1.8488
06:13:44|1.8489
06:13:45|1.8489
06:13:46|1.8489
06:13:47|1.8484
06:13:48|1.8482
06:13:49|1.8482
06:13:50|1.8482
06:13:51|1.8479
06:13:52|1.8479
06:13:53|1.8474
06:13:55|1.8475
06:13:56|1.8468
06:13:56|1.8464
06:13:57|1.8467
06:13:58|1.8467
06:13:59|1.8467
06:14:01|1.8467
06:14:01|1.8466
06:14:02|1.8475
06:14:04|1.8476
06:14:05|1.8472
06:14:06|1.8472
06:14:06|1.8476
06:14:08|1.8476
06:14:09|1.8461
06:14:10|1.846
06:14:10|1.846
06:14:12|1.8461
06:14:13|1.8465
06:14:14|1.8465
06:14:15|1.8467
06:14:17|1.8466
06:14:17|1.8466
06:14:18|1.846
06:14:20|1.8458
06:14:21|1.8452
06:14:21|1.8453
06:14:23|1.846
06:14:23|1.8468
06:14:25|1.8468
06:14:25|1.8468
06:14:27|1.8468
06:14:27|1.8468
06:14:29|1.8474
06:14:30|1.8476
06:14:31|1.8472
06:14:32|1.8469
06:14:33|1.847
06:14:33|1.847
06:14:35|1.847
06:14:36|1.8473
06:14:37|1.8468
06:14:37|1.8468
06:14:39|1.8467
06:14:40|1.8467
06:14:41|1.8467
06:14:42|1.8473
06:14:43|1.8473
06:14:44|1.8472
06:14:45|1.8472
06:14:46|1.8472
06:14:47|1.8472
06:14:48|1.8474
06:14:48|1.8468
06:14:50|1.8468
06:14:51|1.8468
06:14:52|1.8468
06:14:53|1.8468
06:14:53|1.8468
06:14:55|1.8468
06:14:56|1.8479
06:14:57|1.8455
06:14:57|1.8467
06:14:59|1.846
06:15:00|1.846
06:15:01|1.8471
06:15:02|1.8471
06:15:03|1.8474
06:15:05|1.8471
06:15:05|1.8472
06:15:07|1.8473
06:15:08|1.8473
06:15:09|1.8473
06:15:10|1.8473
06:15:11|1.8459
06:15:12|1.8459
06:15:13|1.845
06:15:14|1.8452
06:15:15|1.8452
06:15:16|1.8456
06:15:17|1.8461
06:15:18|1.8463
06:15:19|1.8463
06:15:20|1.8463
06:15:21|1.8465
06:15:22|1.8465
06:15:23|1.8465
06:15:24|1.8465
06:15:25|1.8468
06:15:26|1.8468
06:15:27|1.8464
06:15:28|1.8464
06:15:29|1.8464
06:15:30|1.846
06:15:31|1.846
06:15:32|1.846
06:15:33|1.846
06:15:34|1.846
06:15:35|1.846
06:15:36|1.846
06:15:37|1.846
06:15:38|1.8454
06:15:39|1.8461
06:15:40|1.8461
06:15:41|1.847
06:15:42|1.847
06:15:43|1.847
06:15:44|1.847
06:15:45|1.847
06:15:46|1.8478
06:15:47|1.8484
06:15:48|1.8479
06:15:49|1.8479
06:15:50|1.848
06:15:51|1.848
06:15:52|1.848
06:15:53|1.848
06:15:54|1.848
06:15:55|1.8488
06:15:56|1.8499
06:15:57|1.8505
06:15:58|1.8515
06:15:59|1.8509
06:16:00|1.8502
06:16:01|1.8509
06:16:02|1.8509
06:16:03|1.8513
06:16:04|1.851
06:16:05|1.8509
06:16:06|1.8509
06:16:07|1.8509
06:16:08|1.8509
06:16:09|1.852
06:16:10|1.852
06:16:11|1.852
06:16:12|1.852
06:16:13|1.8525
06:16:14|1.8525
06:16:15|1.8525
06:16:16|1.8532
06:16:17|1.8525
06:16:18|1.8525
06:16:19|1.8522
06:16:20|1.8525
06:16:21|1.8529
06:16:22|1.8532
06:16:23|1.8526
06:16:24|1.8543
06:16:25|1.8532
06:16:26|1.8552
06:16:27|1.8535
06:16:28|1.8528
06:16:29|1.8528
06:16:30|1.8528
06:16:31|1.8547
06:16:32|1.8554
06:16:33|1.8559
06:16:38|1.8559
06:16:39|1.8553
06:16:40|1.8553
06:16:41|1.8553
06:16:42|1.8553
06:16:42|1.8553
06:16:43|1.8553
06:16:44|1.8553
06:16:46|1.8553
06:16:47|1.8567
06:16:47|1.8558
06:16:48|1.8559
06:16:50|1.8569
06:16:50|1.8558
06:16:52|1.8558
06:16:53|1.8558
06:16:54|1.8558
06:16:55|1.8558
06:16:56|1.8558
06:16:57|1.8558
06:16:58|1.8558
06:16:59|1.8558
06:17:00|1.8559
06:17:01|1.8559
06:17:02|1.8558
06:17:03|1.8558
06:17:05|1.8558
06:17:07|1.8562
06:17:08|1.8561
06:17:09|1.8554
06:17:10|1.8547
06:17:11|1.8547
06:17:12|1.8552
06:17:12|1.8557
06:17:14|1.8554
06:17:14|1.8546
06:17:16|1.8546
06:17:17|1.8546
06:17:18|1.8548
06:17:19|1.8545
06:17:20|1.8545
06:17:21|1.8545
06:17:22|1.8545
06:17:23|1.8545
06:17:25|1.856
06:17:26|1.856
06:17:26|1.857
06:17:28|1.857
06:17:29|1.8572
06:17:30|1.8581
06:17:30|1.8572
06:17:32|1.8572
06:17:32|1.8572
06:17:33|1.8572
06:17:34|1.8583
06:17:36|1.8583
06:17:37|1.8583
06:17:37|1.8583
06:17:39|1.8583
06:17:40|1.8583
06:17:41|1.8584
06:17:41|1.8584
06:17:42|1.859
06:17:43|1.859
06:17:44|1.858
06:17:45|1.858
06:17:47|1.8579
06:17:48|1.8572
06:17:49|1.8572
06:17:50|1.8572
06:17:51|1.8578
06:17:52|1.8578
06:17:53|1.8574
06:17:54|1.8575
06:17:55|1.8575
06:17:57|1.8575
06:17:57|1.8572
06:17:58|1.8576
06:17:59|1.8589
06:18:01|1.8589
06:18:01|1.8589
06:18:03|1.8589
06:18:03|1.8589
06:18:04|1.8589
06:18:05|1.8588
06:18:06|1.8589
06:18:08|1.8589
06:18:09|1.8584
06:18:10|1.857
06:18:11|1.8575
06:18:12|1.8567
06:18:14|1.8582
06:18:14|1.8582
06:18:15|1.8582
06:18:17|1.8582
06:18:17|1.857
06:18:19|1.8564
06:18:21|1.8567
06:18:22|1.8567
06:18:22|1.8567
06:18:24|1.8567
06:18:24|1.8565
06:18:25|1.8565
06:18:26|1.8565
06:18:27|1.8565
06:18:28|1.8565
06:18:30|1.8572
06:18:31|1.8572
06:18:32|1.8572
06:18:33|1.8572
06:18:33|1.8572
06:18:34|1.8572
06:18:36|1.8572
06:18:37|1.8562
06:18:37|1.8566
06:18:38|1.8566
06:18:39|1.8566
06:18:43|1.857
06:18:44|1.857
06:18:45|1.857
06:18:46|1.8574
06:18:47|1.8574
06:18:48|1.8574
06:18:49|1.8574
06:18:51|1.8574
06:18:51|1.8575
06:18:53|1.8579
06:18:54|1.8579
06:18:54|1.8579
06:18:55|1.8579
06:18:56|1.8576
06:18:57|1.8576
06:18:58|1.8576
06:18:59|1.8576
06:19:00|1.8576
06:19:01|1.8576
06:19:02|1.8576
06:19:03|1.8589
06:19:04|1.8579
06:19:06|1.8579
06:19:08|1.8579
06:19:09|1.8576
06:19:10|1.8572
06:19:11|1.8572
06:19:11|1.8562
06:19:12|1.8565
06:19:13|1.8565
06:19:14|1.8565
06:19:16|1.8565
06:19:17|1.8562
06:19:17|1.8562
06:19:18|1.8563
06:19:20|1.8563
06:19:21|1.8563
06:19:21|1.8563
06:19:23|1.8562
06:19:24|1.8562
06:19:24|1.8563
06:19:26|1.857
06:19:27|1.857
06:19:28|1.857
06:19:29|1.8569
06:19:29|1.857
06:19:30|1.857
06:19:31|1.857
06:19:33|1.8576
06:19:34|1.8574
06:19:35|1.8574
06:19:39|1.8574
06:19:40|1.8574
06:19:40|1.8574
06:19:41|1.8574
06:19:43|1.8575
06:19:43|1.8575
06:19:44|1.8575
06:19:45|1.8575
06:19:46|1.8568
06:19:48|1.8574
06:19:49|1.8574
06:19:49|1.8574
06:19:50|1.8574
06:19:52|1.8562
06:19:52|1.8562
06:19:53|1.8562
06:19:54|1.8562
06:19:55|1.8562
06:19:56|1.8562
06:19:58|1.8562
06:19:59|1.8566
06:20:00|1.8562
06:20:01|1.8562
06:20:02|1.8573
06:20:03|1.8573
06:20:04|1.8562
06:20:05|1.8562
06:20:07|1.8562
06:20:07|1.8562
06:20:09|1.8561
06:20:11|1.8555
06:20:12|1.8556
06:20:13|1.8553
06:20:14|1.8553
06:20:15|1.8556
06:20:16|1.8556
06:20:17|1.8556
06:20:18|1.8548
06:20:19|1.8544
06:20:20|1.854
06:20:21|1.8539
06:20:21|1.8539
06:20:23|1.8535
06:20:24|1.8535
06:20:24|1.8545
06:20:26|1.8552
06:20:27|1.8552
06:20:28|1.855
06:20:29|1.855
06:20:30|1.8542
06:20:31|1.8547
06:20:32|1.8547
06:20:33|1.8547
06:20:34|1.8553
06:20:35|1.8554
06:20:36|1.8554
06:20:38|1.8554
06:20:38|1.8552
06:20:40|1.8552
06:20:41|1.8552
06:20:41|1.8552
06:20:43|1.8552
06:20:44|1.8552
06:20:45|1.8558
06:20:46|1.8558
06:20:47|1.8558
06:20:47|1.857
06:20:49|1.8569
06:20:49|1.8565
06:20:50|1.8566
06:20:51|1.8568
06:20:52|1.8573
06:20:53|1.8572
06:20:55|1.8576
06:20:55|1.8578
06:20:56|1.8574
06:20:57|1.8574
06:20:59|1.8574
06:20:59|1.8574
06:21:00|1.8574
06:21:01|1.857
06:21:03|1.857
06:21:03|1.857
06:21:04|1.857
06:21:05|1.8571
06:21:06|1.858
06:21:08|1.8581
06:21:08|1.858
06:21:09|1.8583
06:21:11|1.8586
06:21:13|1.8584
06:21:13|1.8584
06:21:14|1.8584
06:21:16|1.8581
06:21:17|1.858
06:21:17|1.858
06:21:18|1.857
06:21:19|1.857
06:21:20|1.8566
06:21:21|1.8566
06:21:22|1.857
06:21:23|1.8563
06:21:25|1.8563
06:21:26|1.8563
06:21:27|1.8563
06:21:28|1.8563
06:21:29|1.8563
06:21:30|1.8553
06:21:30|1.8553
06:21:32|1.8554
06:21:32|1.8549
06:21:33|1.8554
06:21:35|1.8554
06:21:36|1.8552
06:21:37|1.8552
06:21:38|1.8552
06:21:39|1.8553
06:21:40|1.8553
06:21:41|1.8553
06:21:42|1.8564
06:21:43|1.8564
06:21:44|1.8564
06:21:45|1.8564
06:21:46|1.8564
06:21:47|1.8544
06:21:48|1.8544
06:21:49|1.8544
06:21:50|1.8544
06:21:51|1.8544
06:21:52|1.8544
06:21:53|1.8544
06:21:54|1.8529
06:21:55|1.8528
06:21:56|1.8528
06:21:57|1.8538
06:21:58|1.8538
06:21:59|1.8551
06:22:00|1.8551
06:22:04|1.8551
06:22:04|1.855
06:22:05|1.8551
06:22:06|1.8551
06:22:08|1.8558
06:22:09|1.8558
06:22:10|1.8571
06:22:12|1.8571
06:22:13|1.8571
06:22:13|1.8571
06:22:15|1.8575
06:22:16|1.8575
06:22:17|1.8575
06:22:17|1.8561
06:22:18|1.8572
06:22:19|1.8572
06:22:21|1.8569
06:22:22|1.8569
06:22:23|1.8569
06:22:24|1.8569
06:22:25|1.8569
06:22:26|1.8574
06:22:27|1.8574
06:22:28|1.8598
06:22:29|1.8578
06:22:30|1.8576
06:22:31|1.8578
06:22:32|1.8578
06:22:33|1.8573
06:22:33|1.8573
06:22:35|1.8573
06:22:36|1.8575
06:22:37|1.8575
06:22:38|1.8579
06:22:38|1.8579
06:22:39|1.8583
06:22:42|1.8582
06:22:43|1.8582
06:22:43|1.8592
06:22:45|1.859
06:22:45|1.8593
06:22:46|1.8598
06:22:47|1.8589
06:22:48|1.8589
06:22:49|1.8589
06:22:51|1.8589
06:22:51|1.8589
06:22:52|1.8589
06:22:54|1.8589
06:22:55|1.8597
06:22:56|1.8596
06:22:56|1.8596
06:22:57|1.8597
06:22:59|1.8597
06:22:59|1.859
06:23:01|1.8596
06:23:01|1.8589
06:23:02|1.8605
06:23:03|1.8602
06:23:05|1.8602
06:23:05|1.8598
06:23:06|1.8603
06:23:08|1.8601
06:23:09|1.8596
06:23:11|1.8603
06:23:11|1.8603
06:23:13|1.86
06:23:14|1.86
06:23:14|1.86
06:23:16|1.86
06:23:17|1.8598
06:23:18|1.8598
06:23:19|1.8598
06:23:21|1.8607
06:23:21|1.8607
06:23:22|1.8606
06:23:24|1.8607
06:23:25|1.8607
06:23:26|1.8607
06:23:27|1.8609
06:23:27|1.8609
06:23:28|1.8609
06:23:30|1.8613
06:23:30|1.8613
06:23:31|1.8613
06:23:32|1.8609
06:23:33|1.8612
06:23:35|1.8611
06:23:35|1.8611
06:23:37|1.8611
06:23:37|1.8625
06:23:39|1.8625
06:23:40|1.8642
06:23:41|1.8639
06:23:41|1.8636
06:23:43|1.8636
06:23:44|1.863
06:23:44|1.862
06:23:45|1.8614
06:23:47|1.862
06:23:47|1.8616
06:23:49|1.8616
06:23:49|1.8628
06:23:50|1.8626
06:23:52|1.8628
06:23:53|1.863
06:23:53|1.863
06:23:54|1.8631
06:23:56|1.8631
06:23:57|1.8623
06:23:58|1.8623
06:23:59|1.8623
06:24:00|1.8628
06:24:01|1.8627
06:24:02|1.8634
06:24:03|1.8634
06:24:04|1.8633
06:24:05|1.8633
06:24:06|1.8616
06:24:07|1.8619
06:24:08|1.8648
06:24:09|1.8636
06:24:10|1.8624
06:24:11|1.8624
06:24:13|1.862
06:24:14|1.8621
06:24:15|1.8621
06:24:16|1.8634
06:24:17|1.8626
06:24:18|1.8626
06:24:19|1.8625
06:24:20|1.8626
06:24:21|1.8626
06:24:22|1.8625
06:24:23|1.8625
06:24:24|1.8625
06:24:25|1.8621
06:24:26|1.8616
06:24:27|1.8611
06:24:28|1.8606
06:24:29|1.8606
06:24:30|1.8607
06:24:31|1.8607
06:24:32|1.8607
06:24:33|1.8604
06:24:34|1.8601
06:24:35|1.8601
06:24:36|1.8601
06:24:37|1.86
06:24:38|1.8601
06:24:39|1.8601
06:24:40|1.86
06:24:41|1.8601
06:24:42|1.8593
06:24:43|1.8593
06:24:44|1.8597
06:24:45|1.8597
06:24:47|1.8597
06:24:47|1.8597
06:24:48|1.8596
06:24:49|1.8596
06:24:50|1.8593
06:24:52|1.8602
06:24:52|1.8602
06:24:53|1.8601
06:24:55|1.8601
06:24:55|1.8606
06:24:56|1.8601
06:24:57|1.8601
06:24:58|1.8601
06:24:59|1.8602
06:25:01|1.8609
06:25:01|1.8609
06:25:03|1.8609
06:25:04|1.8612
06:25:04|1.8613
06:25:05|1.8611
06:25:06|1.8611
06:25:07|1.8614
06:25:08|1.8619
06:25:09|1.8623
06:25:11|1.8623
06:25:12|1.8623
06:25:13|1.8625
06:25:14|1.8625
06:25:16|1.8634
06:25:16|1.8634
06:25:18|1.8628
06:25:19|1.8628
06:25:19|1.8628
06:25:21|1.8628
06:25:22|1.8628
06:25:23|1.8626
06:25:23|1.8626
06:25:25|1.8626
06:25:25|1.8627
06:25:27|1.8627
06:25:28|1.8613
06:25:29|1.8605
06:25:30|1.8605
06:25:30|1.8596
06:25:32|1.8598
06:25:33|1.8601
06:25:34|1.8601
06:25:35|1.8618
06:25:36|1.8618
06:25:36|1.8618
06:25:38|1.8615
06:25:39|1.8615
06:25:40|1.8615
06:25:40|1.8616
06:25:42|1.8622
06:25:43|1.8622
06:25:44|1.8622
06:25:45|1.8622
06:25:46|1.8626
06:25:47|1.863
06:25:48|1.863
06:25:49|1.8628
06:25:50|1.8628
06:25:50|1.8628
06:25:52|1.863
06:25:53|1.863
06:25:54|1.8627
06:25:55|1.8632
06:25:56|1.8632
06:25:57|1.8632
06:25:58|1.8632
06:25:59|1.8632
06:26:00|1.8632
06:26:01|1.8629
06:26:02|1.8634
06:26:03|1.8634
06:26:04|1.8634
06:26:05|1.8634
06:26:06|1.8627
06:26:07|1.8629
06:26:08|1.8629
06:26:09|1.8632
06:26:10|1.8634
06:26:11|1.8634
06:26:12|1.8634
06:26:14|1.8627
06:26:15|1.8627
06:26:15|1.8627
06:26:16|1.8627
06:26:18|1.8638
06:26:19|1.8642
06:26:20|1.8639
06:26:20|1.8639
06:26:22|1.8639
06:26:23|1.8639
06:26:24|1.8642
06:26:25|1.8642
06:26:26|1.8639
06:26:27|1.8639
06:26:28|1.8641
06:26:29|1.8641
06:26:30|1.864
06:26:31|1.8646
06:26:32|1.8647
06:26:33|1.8649
06:26:34|1.8648
06:26:35|1.8648
06:26:36|1.8656
06:26:37|1.8654
06:26:38|1.8653
06:26:39|1.8656
06:26:40|1.8656
06:26:41|1.8656
06:26:42|1.8656
06:26:43|1.8656
06:26:44|1.8656
06:26:45|1.8654
06:26:46|1.8648
06:26:47|1.8649
06:26:48|1.8656
06:26:49|1.8656
06:26:50|1.8649
06:26:51|1.8649
06:26:52|1.8645
06:26:53|1.8645
06:26:55|1.8651
06:26:55|1.8648
06:26:56|1.8648
06:26:57|1.8648
06:26:59|1.8648
06:26:59|1.8648
06:27:00|1.8652
06:27:01|1.8652
06:27:02|1.8652
06:27:03|1.8652
06:27:04|1.8655
06:27:05|1.8655
06:27:06|1.8652
06:27:08|1.8648
06:27:08|1.8645
06:27:09|1.8648
06:27:11|1.8648
06:27:11|1.8665
06:27:12|1.8658
06:27:14|1.8652
06:27:16|1.8657
06:27:17|1.8656
06:27:18|1.8652
06:27:19|1.8653
06:27:19|1.8653
06:27:20|1.8653
06:27:22|1.8653
06:27:23|1.8653
06:27:24|1.8653
06:27:25|1.865
06:27:26|1.8653
06:27:26|1.8653
06:27:28|1.8655
06:27:28|1.8655
06:27:29|1.8655
06:27:32|1.8658
06:27:32|1.8658
06:27:33|1.8658
06:27:34|1.8658
06:27:35|1.8658
06:27:36|1.8658
06:27:38|1.8658
06:27:38|1.8658
06:27:40|1.8658
06:27:40|1.8658
06:27:41|1.8659
06:27:43|1.8659
06:27:43|1.8659
06:27:45|1.8659
06:27:46|1.8658
06:27:46|1.8659
06:27:48|1.8659
06:27:48|1.8659
06:27:50|1.8659
06:27:50|1.8659
06:27:51|1.8659
06:27:52|1.8659
06:27:53|1.866
06:27:54|1.866
06:27:55|1.8661
06:27:57|1.8661
06:27:58|1.8661
06:27:58|1.8661
06:27:59|1.8661
06:28:00|1.8667
06:28:01|1.8688
06:28:02|1.8674
06:28:04|1.8672
06:28:04|1.867
06:28:06|1.8671
06:28:06|1.8667
06:28:07|1.868
06:28:08|1.8665
06:28:09|1.8673
06:28:10|1.8673
06:28:11|1.8673
06:28:12|1.8673
06:28:14|1.8673
06:28:15|1.8679
06:28:17|1.8669
06:28:18|1.867
06:28:19|1.867
06:28:20|1.8667
06:28:21|1.867
06:28:22|1.8666
06:28:23|1.8666
06:28:24|1.8666
06:28:24|1.8666
06:28:26|1.8671
06:28:27|1.8673
06:28:29|1.8673
06:28:29|1.8677
06:28:30|1.8676
06:28:32|1.8676
06:28:32|1.8676
06:28:33|1.867
06:28:34|1.8672
06:28:35|1.8679
06:28:36|1.8679
06:28:37|1.8679
06:28:39|1.8679
06:28:39|1.8676
06:28:40|1.8673
06:28:42|1.8679
06:28:42|1.8676
06:28:43|1.8676
06:28:45|1.8676
06:28:45|1.8671
06:28:47|1.8671
06:28:48|1.8671
06:28:49|1.8671
06:28:49|1.8676
06:28:50|1.8676
06:28:51|1.8671
06:28:52|1.8675
06:28:53|1.8672
06:28:55|1.8672
06:28:55|1.8676
06:28:56|1.8673
06:28:57|1.8673
06:28:59|1.8673
06:29:00|1.8679
06:29:01|1.8676
06:29:02|1.8676
06:29:03|1.8676
06:29:04|1.8676
06:29:05|1.8671
06:29:06|1.8671
06:29:07|1.8671
06:29:07|1.8671
06:29:08|1.8671
06:29:10|1.8666
06:29:11|1.8666
06:29:12|1.8666
06:29:12|1.8669
06:29:14|1.8669
06:29:15|1.8669
06:29:16|1.8667
06:29:17|1.8667
06:29:18|1.8667
06:29:19|1.8666
06:29:20|1.8666
06:29:21|1.867
06:29:22|1.8666
06:29:23|1.8666
06:29:24|1.867
06:29:26|1.8672
06:29:26|1.8672
06:29:28|1.8692
06:29:29|1.8676
06:29:30|1.8689
06:29:31|1.8689
06:29:32|1.8689
06:29:33|1.8689
06:29:34|1.8689
06:29:35|1.8689
06:29:36|1.8689
06:29:37|1.8687
06:29:38|1.8678
06:29:39|1.8689
06:29:40|1.8689
06:29:41|1.8676
06:29:42|1.8676
06:29:43|1.8676
06:29:44|1.8681
06:29:45|1.8679
06:29:46|1.8681
06:29:47|1.8679
06:29:48|1.8686
06:29:49|1.8686
06:29:50|1.8676
06:29:51|1.8679
06:29:52|1.8674
06:29:53|1.8677
06:29:54|1.8677
06:29:55|1.8674
06:29:56|1.8675
06:29:57|1.8678
06:29:58|1.8671
06:30:00|1.8676
06:30:00|1.8684
06:30:01|1.8676
06:30:02|1.867
06:30:04|1.867
06:30:04|1.8676
06:30:05|1.8674
06:30:06|1.8674
06:30:07|1.867
06:30:09|1.8666
06:30:09|1.8669
06:30:10|1.8665
06:30:11|1.8649
06:30:12|1.8644
06:30:14|1.8645
06:30:14|1.8654
06:30:15|1.8653
06:30:17|1.8652
06:30:18|1.8652
06:30:19|1.8652
06:30:20|1.8644
06:30:21|1.8648
06:30:22|1.8646
06:30:23|1.8643
06:30:24|1.8648
06:30:25|1.8648
06:30:26|1.8636
06:30:27|1.8664
06:30:28|1.8662
06:30:29|1.8662
06:30:30|1.8671
06:30:31|1.8671
06:30:32|1.8671
06:30:33|1.8671
06:30:34|1.8674
06:30:36|1.8674
06:30:37|1.8674
06:30:38|1.8678
06:30:38|1.8678
06:30:39|1.8678
06:30:40|1.8678
06:30:42|1.8678
06:30:42|1.8678
06:30:44|1.8678
06:30:44|1.8678
06:30:46|1.8671
06:30:47|1.868
06:30:48|1.8683
06:30:49|1.8683
06:30:50|1.8685
06:30:51|1.8685
06:30:52|1.8685
06:30:52|1.869
06:30:54|1.8687
06:30:55|1.8685
06:30:56|1.8685
06:30:56|1.8685
06:30:58|1.8685
06:30:59|1.8689
06:31:00|1.8687
06:31:01|1.8689
06:31:02|1.8689
06:31:03|1.8689
06:31:04|1.8688
06:31:04|1.869
06:31:05|1.869
06:31:07|1.8702
06:31:07|1.8697
06:31:08|1.8696
06:31:10|1.8693
06:31:10|1.8692
06:31:12|1.8693
06:31:13|1.8696
06:31:14|1.8698
06:31:14|1.8697
06:31:16|1.87
06:31:17|1.87
06:31:17|1.87
06:31:20|1.87
06:31:21|1.8705
06:31:22|1.8706
06:31:22|1.8705
06:31:23|1.8705
06:31:25|1.8708
06:31:26|1.8708
06:31:27|1.8721
06:31:27|1.8728
06:31:28|1.8719
06:31:30|1.8728
06:31:31|1.8728
06:31:32|1.8728
06:31:33|1.8728
06:31:34|1.8728
06:31:35|1.8728
06:31:36|1.8724
06:31:37|1.8728
06:31:40|1.8728
06:31:40|1.8731
06:31:42|1.8731
06:31:43|1.8731
06:31:44|1.8731
06:31:44|1.8731
06:31:46|1.8731
06:31:47|1.8731
06:31:48|1.8724
06:31:48|1.8724
06:31:50|1.8724
06:31:50|1.8724
06:31:51|1.8724
06:31:53|1.8724
06:31:53|1.8724
06:31:55|1.8709
06:31:55|1.8709
06:31:56|1.871
06:31:58|1.8711
06:31:59|1.8711
06:32:00|1.8735
06:32:01|1.8713
06:32:03|1.8713
06:32:03|1.8713
06:32:05|1.8713
06:32:05|1.8713
06:32:06|1.8712
06:32:08|1.8716
06:32:09|1.8702
06:32:10|1.8702
06:32:12|1.8702
06:32:12|1.8708
06:32:14|1.8708
06:32:14|1.8708
06:32:16|1.8708
06:32:17|1.8708
06:32:17|1.8702
06:32:19|1.8702
06:32:21|1.8702
06:32:21|1.87
06:32:23|1.8701
06:32:24|1.8701
06:32:24|1.8704
06:32:26|1.8704
06:32:27|1.8704
06:32:27|1.8704
06:32:29|1.87
06:32:29|1.87
06:32:30|1.8705
06:32:32|1.8705
06:32:33|1.8705
06:32:33|1.8718
06:32:34|1.8702
06:32:35|1.8702
06:32:36|1.872
06:32:37|1.872
06:32:38|1.8718
06:32:42|1.8711
06:32:43|1.87
06:32:44|1.87
06:32:45|1.87
06:32:46|1.87
06:32:47|1.8699
06:32:49|1.8699
06:32:49|1.87
06:32:50|1.8703
06:32:51|1.8703
06:32:53|1.8703
06:32:53|1.8706
06:32:55|1.8706
06:32:55|1.8714
06:32:56|1.8717
06:32:58|1.8717
06:32:59|1.8716
06:33:00|1.8716
06:33:00|1.8722
06:33:01|1.8722
06:33:03|1.8722
06:33:03|1.8722
06:33:04|1.8725
06:33:05|1.8724
06:33:07|1.8724
06:33:08|1.8729
06:33:08|1.8724
06:33:09|1.8734
06:33:11|1.8727
06:33:11|1.8728
06:33:12|1.8726
06:33:13|1.8722
06:33:15|1.8724
06:33:16|1.8724
06:33:17|1.8723
06:33:17|1.872
06:33:19|1.872
06:33:21|1.872
06:33:22|1.8721
06:33:23|1.8723
06:33:24|1.872
06:33:25|1.872
06:33:26|1.8721
06:33:27|1.872
06:33:28|1.872
06:33:29|1.872
06:33:30|1.872
06:33:31|1.8715
06:33:32|1.8719
06:33:33|1.8719
06:33:34|1.8719
06:33:35|1.8732
06:33:36|1.873
06:33:37|1.8729
06:33:38|1.8729
06:33:39|1.8733
06:33:40|1.8736
06:33:42|1.8745
06:33:43|1.8739
06:33:43|1.8738
06:33:44|1.8736
06:33:45|1.874
06:33:46|1.8743
06:33:47|1.8741
06:33:48|1.874
06:33:49|1.8741
06:33:51|1.8741
06:33:51|1.8749
06:33:52|1.8746
06:33:53|1.8746
06:33:55|1.8746
06:33:56|1.8746
06:33:56|1.8751
06:33:57|1.8746
06:33:58|1.8746
06:33:59|1.8746
06:34:01|1.8752
06:34:01|1.875
06:34:02|1.875
06:34:03|1.875
06:34:04|1.875
06:34:06|1.875
06:34:06|1.8751
06:34:07|1.8758
06:34:08|1.8757
06:34:09|1.8755
06:34:10|1.8755
06:34:11|1.8754
06:34:12|1.8751
06:34:13|1.8751
06:34:14|1.8752
06:34:15|1.875
06:34:16|1.875
06:34:18|1.875
06:34:19|1.875
06:34:19|1.8741
06:34:21|1.8744
06:34:22|1.8744
06:34:23|1.8753
06:34:25|1.8751
06:34:26|1.8751
06:34:27|1.8752
06:34:28|1.8752
06:34:29|1.8752
06:34:30|1.8747
06:34:30|1.875
06:34:32|1.875
06:34:32|1.875
06:34:33|1.8773
06:34:35|1.876
06:34:36|1.8766
06:34:36|1.876
06:34:38|1.8759
06:34:39|1.8763
06:34:40|1.8763
06:34:41|1.8763
06:34:42|1.8767
06:34:42|1.8768
06:34:44|1.8769
06:34:45|1.8767
06:34:46|1.8769
06:34:47|1.8768
06:34:48|1.8768
06:34:49|1.8768
06:34:50|1.8768
06:34:50|1.8768
06:34:52|1.8768
06:34:53|1.8769
06:34:55|1.8769
06:34:55|1.8773
06:34:57|1.877
06:34:58|1.8771
06:34:58|1.8772
06:34:59|1.8772
06:35:00|1.8775
06:35:02|1.8775
06:35:02|1.8775
06:35:04|1.8774
06:35:05|1.8775
06:35:06|1.8775
06:35:07|1.8776
06:35:07|1.8775
06:35:09|1.8771
06:35:10|1.8766
06:35:11|1.8766
06:35:12|1.8766
06:35:13|1.8766
06:35:13|1.8779
06:35:15|1.8774
06:35:15|1.8774
06:35:17|1.8768
06:35:18|1.8748
06:35:18|1.8748
06:35:20|1.8746
06:35:20|1.8747
06:35:23|1.8739
06:35:24|1.8739
06:35:24|1.8739
06:35:26|1.8739
06:35:27|1.8739
06:35:28|1.8739
06:35:29|1.8734
06:35:30|1.8732
06:35:31|1.8739
06:35:32|1.8743
06:35:33|1.8742
06:35:34|1.8741
06:35:35|1.8741
06:35:37|1.8741
06:35:38|1.8741
06:35:38|1.8739
06:35:39|1.8742
06:35:40|1.8766
06:35:42|1.8764
06:35:43|1.8763
06:35:44|1.8748
06:35:45|1.8752
06:35:45|1.8752
06:35:46|1.8752
06:35:48|1.8752
06:35:49|1.8752
06:35:50|1.8757
06:35:50|1.8757
06:35:52|1.876
06:35:53|1.876
06:35:54|1.8764
06:35:55|1.8778
06:35:56|1.878
06:35:57|1.8779
06:35:58|1.878
06:35:59|1.878
06:36:01|1.879
06:36:02|1.8787
06:36:03|1.8787
06:36:03|1.8784
06:36:04|1.8784
06:36:05|1.8784
06:36:06|1.8784
06:36:10|1.8797
06:36:10|1.8776
06:36:12|1.8777
06:36:13|1.8777
06:36:14|1.8776
06:36:14|1.8777
06:36:16|1.8768
06:36:16|1.8768
06:36:17|1.8768
06:36:18|1.876
06:36:19|1.8756
06:36:21|1.8756
06:36:21|1.8756
06:36:22|1.8756
06:36:23|1.8756
06:36:25|1.8753
06:36:27|1.8753
06:36:27|1.8753
06:36:28|1.8753
06:36:29|1.8753
06:36:31|1.8753
06:36:31|1.876
06:36:32|1.876
06:36:33|1.876
06:36:35|1.876
06:36:36|1.876
06:36:37|1.8761
06:36:38|1.8761
06:36:39|1.8761
06:36:41|1.8761
06:36:41|1.8761
06:36:42|1.8761
06:36:44|1.8763
06:36:45|1.8756
06:36:46|1.8756
06:36:47|1.8756
06:36:48|1.8761
06:36:49|1.8763
06:36:50|1.8763
06:36:51|1.8763
06:36:52|1.8763
06:36:53|1.8762
06:36:54|1.8762
06:36:56|1.8762
06:36:57|1.8762
06:36:57|1.8762
06:36:59|1.8762
06:36:59|1.8762
06:37:00|1.8761
06:37:02|1.8761
06:37:02|1.8761
06:37:03|1.8778
06:37:04|1.8773
06:37:05|1.8773
06:37:07|1.8773
06:37:08|1.8783
06:37:08|1.8783
06:37:09|1.8781
06:37:11|1.8775
06:37:12|1.8775
06:37:12|1.8775
06:37:14|1.8775
06:37:14|1.8775
06:37:15|1.8775
06:37:16|1.8774
06:37:17|1.8774
06:37:18|1.8774
06:37:19|1.8777
06:37:20|1.8763
06:37:21|1.8763
06:37:23|1.8763
06:37:24|1.8763
06:37:25|1.8776
06:37:27|1.8776
06:37:27|1.8775
06:37:29|1.878
06:37:30|1.8776
06:37:31|1.878
06:37:31|1.8785
06:37:33|1.8784
06:37:34|1.8784
06:37:35|1.8784
06:37:37|1.8784
06:37:38|1.8784
06:37:38|1.8784
06:37:40|1.8787
06:37:40|1.8788
06:37:41|1.8788
06:37:43|1.8785
06:37:44|1.8785
06:37:45|1.8786
06:37:46|1.8786
06:37:46|1.8785
06:37:47|1.8785
06:37:48|1.8785
06:37:50|1.8785
06:37:50|1.8786
06:37:51|1.8795
06:37:52|1.8795
06:37:54|1.88
06:37:55|1.8805
06:37:56|1.8804
06:37:56|1.8804
06:37:58|1.8815
06:37:58|1.8813
06:37:59|1.8814
06:38:00|1.8806
06:38:01|1.8812
06:38:02|1.8812
06:38:04|1.8807
06:38:04|1.8803
06:38:05|1.8802
06:38:07|1.8801
06:38:07|1.88
06:38:08|1.8806
06:38:09|1.881
06:38:10|1.881
06:38:11|1.881
06:38:13|1.881
06:38:14|1.8807
06:38:14|1.8804
06:38:15|1.8804
06:38:16|1.8806
06:38:18|1.8803
06:38:19|1.8806
06:38:19|1.8801
06:38:20|1.8801
06:38:21|1.88
06:38:22|1.88
06:38:23|1.88
06:38:25|1.8801
06:38:26|1.8805
06:38:27|1.8801
06:38:28|1.88
06:38:29|1.8801
06:38:30|1.8802
06:38:31|1.8802
06:38:33|1.8802
06:38:34|1.8802
06:38:35|1.88
06:38:35|1.8804
06:38:37|1.8802
06:38:38|1.8802
06:38:39|1.8802
06:38:39|1.8802
06:38:41|1.88
06:38:42|1.88
06:38:43|1.88
06:38:44|1.8801
06:38:45|1.88
06:38:46|1.88
06:38:47|1.8778
06:38:48|1.877
06:38:49|1.8765
06:38:50|1.8765
06:38:51|1.8777
06:38:52|1.8777
06:38:53|1.8777
06:38:54|1.8775
06:38:55|1.8775
06:38:56|1.8777
06:38:57|1.8775
06:38:57|1.8775
06:38:59|1.8775
06:38:59|1.8775
06:39:01|1.8775
06:39:02|1.8771
06:39:02|1.877
06:39:04|1.8761
06:39:05|1.8769
06:39:06|1.8769
06:39:07|1.8758
06:39:08|1.8758
06:39:10|1.8758
06:39:10|1.8757
06:39:11|1.8757
06:39:13|1.8757
06:39:14|1.8757
06:39:15|1.8754
06:39:15|1.8756
06:39:16|1.8756
06:39:17|1.8753
06:39:18|1.8753
06:39:19|1.8754
06:39:20|1.8756
06:39:22|1.8756
06:39:22|1.8756
06:39:24|1.8754
06:39:24|1.8753
06:39:26|1.876
06:39:27|1.8757
06:39:28|1.875
06:39:29|1.8747
06:39:30|1.8747
06:39:31|1.8749
06:39:32|1.8749
06:39:33|1.8752
06:39:34|1.8752
06:39:38|1.8753
06:39:39|1.8753
06:39:40|1.8753
06:39:40|1.8757
06:39:41|1.8762
06:39:43|1.8756
06:39:44|1.8756
06:39:45|1.8749
06:39:45|1.8749
06:39:46|1.8747
06:39:47|1.8743
06:39:48|1.8747
06:39:49|1.8747
06:39:50|1.8747
06:39:52|1.8745
06:39:53|1.8746
06:39:54|1.8746
06:39:54|1.8747
06:39:55|1.8747
06:39:56|1.8752
06:39:57|1.8751
06:39:59|1.8751
06:39:59|1.8753
06:40:01|1.8753
06:40:01|1.8753
06:40:02|1.8768
06:40:04|1.8762
06:40:05|1.8762
06:40:06|1.8752
06:40:06|1.8752
06:40:08|1.8752
06:40:08|1.8756
06:40:09|1.8753
06:40:11|1.8755
06:40:11|1.8752
06:40:12|1.8752
06:40:13|1.8752
06:40:14|1.8752
06:40:16|1.8756
06:40:16|1.8755
06:40:17|1.8754
06:40:18|1.8754
06:40:19|1.875
06:40:20|1.8751
06:40:22|1.8751
06:40:22|1.8751
06:40:23|1.8742
06:40:24|1.8742
06:40:26|1.8739
06:40:27|1.874
06:40:28|1.874
06:40:29|1.8738
06:40:30|1.8733
06:40:32|1.8733
06:40:33|1.8733
06:40:33|1.8733
06:40:35|1.8733
06:40:35|1.8729
06:40:37|1.8731
06:40:38|1.8724
06:40:39|1.8724
06:40:40|1.8728
06:40:41|1.8725
06:40:42|1.8727
06:40:43|1.8727
06:40:44|1.8727
06:40:45|1.8727
06:40:46|1.8729
06:40:48|1.8729
06:40:48|1.8715
06:40:50|1.8711
06:40:51|1.8718
06:40:51|1.8718
06:40:52|1.8725
06:40:54|1.8715
06:40:54|1.8715
06:40:55|1.8711
06:40:56|1.8718
06:40:57|1.8726
06:40:59|1.8726
06:41:00|1.8732
06:41:00|1.8732
06:41:01|1.8734
06:41:03|1.8728
06:41:03|1.8734
06:41:05|1.8736
06:41:05|1.8736
06:41:06|1.8736
06:41:07|1.8736
06:41:08|1.8738
06:41:09|1.8738
06:41:10|1.8744
06:41:11|1.8743
06:41:12|1.8743
06:41:14|1.8743
06:41:15|1.8743
06:41:15|1.874
06:41:16|1.874
06:41:17|1.874
06:41:18|1.874
06:41:20|1.8742
06:41:21|1.8742
06:41:21|1.8741
06:41:22|1.8741
06:41:24|1.8741
06:41:25|1.8741
06:41:26|1.8741
06:41:27|1.8741
06:41:28|1.8741
06:41:30|1.8741
06:41:31|1.8741
06:41:32|1.8741
06:41:33|1.8741
06:41:34|1.8741
06:41:35|1.8739
06:41:36|1.874
06:41:37|1.874
06:41:38|1.874
06:41:40|1.874
06:41:40|1.874
06:41:41|1.874
06:41:42|1.8741
06:41:44|1.874
06:41:44|1.874
06:41:45|1.874
06:41:47|1.8734
06:41:47|1.8734
06:41:48|1.8734
06:41:50|1.8732
06:41:50|1.8711
06:41:51|1.8711
06:41:52|1.8711
06:41:53|1.8719
06:41:54|1.8719
06:41:56|1.8719
06:41:57|1.8719
06:41:57|1.8719
06:41:59|1.8719
06:41:59|1.8718
06:42:01|1.8718
06:42:02|1.8719
06:42:02|1.8719
06:42:03|1.8719
06:42:05|1.8719
06:42:05|1.8719
06:42:06|1.872
06:42:07|1.872
06:42:08|1.8719
06:42:09|1.8719
06:42:11|1.8719
06:42:12|1.8711
06:42:12|1.8711
06:42:14|1.8711
06:42:14|1.8711
06:42:16|1.8711
06:42:17|1.8711
06:42:17|1.8705
06:42:18|1.8705
06:42:20|1.8705
06:42:21|1.87
06:42:22|1.87
06:42:22|1.8701
06:42:24|1.8701
06:42:24|1.87
06:42:25|1.8703
06:42:27|1.8703
06:42:28|1.87
06:42:29|1.8707
06:42:31|1.8707
06:42:31|1.8701
06:42:33|1.8701
06:42:34|1.8701
06:42:35|1.8701
06:42:36|1.8701
06:42:37|1.8701
06:42:38|1.8701
06:42:39|1.8701
06:42:40|1.8701
06:42:41|1.8701
06:42:42|1.8706
06:42:43|1.8706
06:42:44|1.8707
06:42:45|1.8711
06:42:46|1.8708
06:42:47|1.8708
06:42:48|1.8707
06:42:49|1.8707
06:42:50|1.8707
06:42:51|1.871
06:42:53|1.871
06:42:53|1.8696
06:42:55|1.8696
06:42:56|1.87
06:42:56|1.8703
06:42:57|1.8705
06:42:58|1.8705
06:43:00|1.8705
06:43:00|1.8705
06:43:01|1.8705
06:43:02|1.8705
06:43:03|1.8705
06:43:04|1.8711
06:43:05|1.8715
06:43:06|1.8715
06:43:07|1.8715
06:43:08|1.8715
06:43:09|1.8715
06:43:10|1.8715
06:43:11|1.8715
06:43:12|1.8711
06:43:13|1.871
06:43:14|1.871
06:43:16|1.8711
06:43:17|1.8707
06:43:17|1.8707
06:43:18|1.8707
06:43:19|1.8707
06:43:20|1.8707
06:43:22|1.8707
06:43:22|1.8707
06:43:23|1.8701
06:43:24|1.8697
06:43:25|1.8697
06:43:26|1.8698
06:43:27|1.8698
06:43:28|1.87
06:43:30|1.87
06:43:31|1.87
06:43:33|1.87
06:43:34|1.8706
06:43:35|1.8706
06:43:36|1.8706
06:43:37|1.8704
06:43:38|1.869
06:43:39|1.869
06:43:40|1.869
06:43:41|1.8695
06:43:42|1.8697
06:43:44|1.8697
06:43:45|1.8697
06:43:45|1.8697
06:43:46|1.87
06:43:47|1.87
06:43:48|1.87
06:43:49|1.8681
06:43:50|1.8681
06:43:51|1.8682
06:43:52|1.8682
06:43:53|1.8682
06:43:54|1.8682
06:43:55|1.8695
06:43:56|1.8695
06:43:57|1.8695
06:43:58|1.8686
06:44:00|1.8681
06:44:00|1.8681
06:44:02|1.8681
06:44:02|1.869
06:44:03|1.869
06:44:04|1.8694
06:44:06|1.8694
06:44:06|1.8694
06:44:08|1.8694
06:44:08|1.8694
06:44:10|1.8694
06:44:10|1.8694
06:44:12|1.8694
06:44:12|1.8694
06:44:13|1.8694
06:44:15|1.8694
06:44:15|1.8695
06:44:16|1.8695
06:44:17|1.8681
06:44:19|1.8681
06:44:19|1.8681
06:44:21|1.8698
06:44:21|1.8698
06:44:22|1.8698
06:44:24|1.8696
06:44:24|1.8696
06:44:26|1.8696
06:44:26|1.8692
06:44:27|1.8692
06:44:29|1.869
06:44:30|1.869
06:44:31|1.869
06:44:32|1.869
06:44:33|1.869
06:44:35|1.869
06:44:36|1.869
06:44:37|1.869
06:44:38|1.8681
06:44:38|1.8667
06:44:40|1.8672
06:44:40|1.8672
06:44:42|1.8672
06:44:42|1.8678
06:44:43|1.8678
06:44:45|1.8675
06:44:45|1.8673
06:44:47|1.8673
06:44:47|1.8676
06:44:49|1.8676
06:44:50|1.8676
06:44:50|1.8674
06:44:52|1.8674
06:44:52|1.8672
06:44:53|1.8672
06:44:54|1.8674
06:44:55|1.8674
06:44:56|1.8676
06:44:58|1.8676
06:44:58|1.8676
06:44:59|1.8676
06:45:00|1.8677
06:45:01|1.8675
06:45:02|1.8675
06:45:04|1.8674
06:45:06|1.8675
06:45:07|1.8683
06:45:07|1.8683
06:45:09|1.8684
06:45:10|1.8696
06:45:11|1.8696
06:45:12|1.8691
06:45:13|1.8691
06:45:14|1.8691
06:45:15|1.8691
06:45:16|1.8691
06:45:17|1.8691
06:45:18|1.8698
06:45:19|1.8691
06:45:20|1.869
06:45:21|1.869
06:45:22|1.869
06:45:23|1.869
06:45:24|1.869
06:45:25|1.869
06:45:26|1.869
06:45:27|1.8693
06:45:28|1.8693
06:45:29|1.8693
06:45:30|1.8693
06:45:31|1.8693
06:45:32|1.8679
06:45:33|1.8679
06:45:34|1.8686
06:45:35|1.8684
06:45:36|1.8688
06:45:37|1.8688
06:45:38|1.8688
06:45:39|1.8688
06:45:40|1.8688
06:45:41|1.8688
06:45:42|1.8692
06:45:43|1.8694
06:45:44|1.8694
06:45:45|1.8694
06:45:46|1.8693
06:45:47|1.8693
06:45:49|1.8693
06:45:49|1.87
06:45:50|1.87
06:45:52|1.87
06:45:52|1.87
06:45:53|1.87
06:45:55|1.871
06:45:55|1.871
06:45:57|1.871
06:45:57|1.8712
06:45:59|1.8712
06:45:59|1.8712
06:46:01|1.872
06:46:01|1.872
06:46:02|1.872
06:46:04|1.8721
06:46:04|1.8719
06:46:05|1.8719
06:46:07|1.8721
06:46:08|1.8719
06:46:09|1.8718
06:46:09|1.8718
06:46:10|1.8718
06:46:11|1.8718
06:46:12|1.8718
06:46:13|1.8718
06:46:14|1.8716
06:46:16|1.8712
06:46:16|1.8709
06:46:17|1.8709
06:46:18|1.8705
06:46:19|1.8705
06:46:20|1.8705
06:46:21|1.8705
06:46:22|1.8705
06:46:23|1.8705
06:46:24|1.8705
06:46:26|1.8704
06:46:26|1.869
06:46:27|1.8688
06:46:28|1.8694
06:46:29|1.8694
06:46:30|1.8694
06:46:31|1.8688
06:46:33|1.8688
06:46:34|1.8688
06:46:36|1.8688
06:46:37|1.8694
06:46:38|1.8694
06:46:38|1.869
06:46:40|1.869
06:46:40|1.8695
06:46:42|1.8695
06:46:43|1.8681
06:46:44|1.8685
06:46:44|1.8677
06:46:46|1.8677
06:46:47|1.8683
06:46:48|1.8689
06:46:49|1.8676
06:46:49|1.8675
06:46:51|1.8677
06:46:51|1.8671
06:46:52|1.8671
06:46:54|1.8685
06:46:54|1.8685
06:46:55|1.8686
06:46:56|1.8686
06:46:58|1.8684
06:46:58|1.8678
06:46:59|1.8653
06:47:00|1.8654
06:47:01|1.8659
06:47:03|1.866
06:47:03|1.866
06:47:04|1.8663
06:47:05|1.8663
06:47:07|1.8663
06:47:07|1.8662
06:47:08|1.8662
06:47:09|1.866
06:47:11|1.866
06:47:12|1.8665
06:47:12|1.8661
06:47:13|1.8659
06:47:15|1.866
06:47:15|1.8666
06:47:16|1.8641
06:47:18|1.8643
06:47:18|1.8639
06:47:20|1.8617
06:47:21|1.8611
06:47:21|1.8603
06:47:22|1.8614
06:47:23|1.8614
06:47:24|1.8614
06:47:26|1.8614
06:47:26|1.8614
06:47:27|1.8614
06:47:28|1.8614
06:47:30|1.8603
06:47:31|1.8606
06:47:32|1.861
06:47:32|1.8613
06:47:35|1.8613
06:47:35|1.8613
06:47:36|1.8613
06:47:37|1.8613
06:47:38|1.8614
06:47:40|1.8614
06:47:40|1.8614
06:47:41|1.8614
06:47:42|1.8614
06:47:44|1.8614
06:47:45|1.8618
06:47:46|1.8618
06:47:47|1.8618
06:47:47|1.862
06:47:49|1.862
06:47:50|1.8615
06:47:51|1.8615
06:47:51|1.862
06:47:53|1.862
06:47:54|1.862
06:47:55|1.862
06:47:59|1.862
06:47:59|1.862
06:48:01|1.862
06:48:01|1.862
06:48:03|1.8624
06:48:03|1.8624
06:48:05|1.8612
06:48:06|1.8609
06:48:06|1.8609
06:48:07|1.8609
06:48:09|1.8607
06:48:10|1.8607
06:48:10|1.8614
06:48:12|1.8608
06:48:13|1.8608
06:48:14|1.8608
06:48:14|1.8608
06:48:16|1.8608
06:48:17|1.8625
06:48:18|1.8608
06:48:19|1.8608
06:48:20|1.8608
06:48:21|1.8608
06:48:22|1.8608
06:48:23|1.8608
06:48:24|1.8608
06:48:25|1.8608
06:48:26|1.8606
06:48:27|1.8606
06:48:28|1.8606
06:48:29|1.8606
06:48:30|1.8608
06:48:31|1.8608
06:48:32|1.8608
06:48:33|1.8608
06:48:34|1.8605
06:48:36|1.8607
06:48:37|1.8607
06:48:39|1.8623
06:48:40|1.8621
06:48:41|1.8612
06:48:42|1.8612
06:48:42|1.8612
06:48:43|1.8612
06:48:45|1.8612
06:48:46|1.8612
06:48:46|1.8612
06:48:48|1.8609
06:48:49|1.8606
06:48:49|1.8606
06:48:50|1.8606
06:48:52|1.861
06:48:53|1.861
06:48:54|1.861
06:48:54|1.861
06:48:55|1.861
06:48:57|1.861
06:48:58|1.8607
06:48:59|1.8607
06:48:59|1.8607
06:49:00|1.8607
06:49:01|1.8607
06:49:03|1.8607
06:49:03|1.8605
06:49:05|1.8608
06:49:05|1.8608
06:49:07|1.8608
06:49:08|1.8602
06:49:09|1.8602
06:49:10|1.8602
06:49:11|1.8602
06:49:11|1.8602
06:49:13|1.8602
06:49:14|1.8602
06:49:14|1.8614
06:49:15|1.8618
06:49:17|1.8618
06:49:18|1.8618
06:49:19|1.8618
06:49:19|1.8616
06:49:20|1.8617
06:49:21|1.8617
06:49:23|1.8611
06:49:24|1.8611
06:49:24|1.8617
06:49:25|1.8617
06:49:26|1.8617
06:49:27|1.8617
06:49:28|1.8617
06:49:29|1.8622
06:49:30|1.8622
06:49:31|1.8622
06:49:33|1.8622
06:49:34|1.8622
06:49:34|1.8622
06:49:36|1.8611
06:49:38|1.8609
06:49:39|1.861
06:49:40|1.861
06:49:41|1.861
06:49:42|1.8613
06:49:43|1.8613
06:49:44|1.8613
06:49:45|1.8613
06:49:47|1.8613
06:49:48|1.8614
06:49:49|1.8614
06:49:50|1.8614
06:49:51|1.8614
06:49:52|1.8619
06:49:53|1.8621
06:49:54|1.8621
06:49:55|1.8622
06:49:56|1.8617
06:49:57|1.8622
06:49:58|1.862
06:49:59|1.8626
06:50:00|1.8626
06:50:01|1.8622
06:50:02|1.8622
06:50:03|1.8622
06:50:04|1.8624
06:50:05|1.8624
06:50:06|1.8624
06:50:07|1.8624
06:50:08|1.8624
06:50:09|1.8626
06:50:10|1.863
06:50:11|1.863
06:50:12|1.863
06:50:13|1.863
06:50:14|1.8624
06:50:15|1.8624
06:50:16|1.8626
06:50:17|1.8626
06:50:18|1.8623
06:50:19|1.8621
06:50:20|1.8621
06:50:21|1.8622
06:50:22|1.8622
06:50:23|1.8622
06:50:24|1.8622
06:50:26|1.8622
06:50:26|1.8622
06:50:27|1.8622
06:50:29|1.8622
06:50:29|1.862
06:50:30|1.862
06:50:31|1.8612
06:50:32|1.8612
06:50:34|1.8613
06:50:34|1.8613
06:50:35|1.8613
06:50:36|1.8613
06:50:38|1.8613
06:50:39|1.8613
06:50:41|1.8618
06:50:42|1.8618
06:50:42|1.8618
06:50:44|1.8618
06:50:45|1.8618
06:50:46|1.8622
06:50:47|1.863
06:50:48|1.863
06:50:49|1.863
06:50:50|1.863
06:50:51|1.8639
06:50:52|1.8634
06:50:53|1.8634
06:50:54|1.864
06:50:55|1.864
06:50:56|1.864
06:50:57|1.8646
06:50:58|1.8657
06:50:59|1.8655
06:51:00|1.8655
06:51:01|1.8655
06:51:02|1.8655
06:51:03|1.8654
06:51:04|1.8658
06:51:05|1.8658
06:51:06|1.8663
06:51:07|1.8663
06:51:08|1.8656
06:51:09|1.8662
06:51:10|1.8662
06:51:11|1.8662
06:51:12|1.8654
06:51:13|1.8654
06:51:14|1.8654
06:51:15|1.8655
06:51:16|1.8655
06:51:17|1.8655
06:51:18|1.8648
06:51:19|1.8649
06:51:20|1.8649
06:51:21|1.8649
06:51:22|1.8649
06:51:24|1.8648
06:51:24|1.8648
06:51:25|1.8648
06:51:26|1.8648
06:51:27|1.8644
06:51:28|1.8644
06:51:30|1.864
06:51:31|1.8643
06:51:32|1.8643
06:51:33|1.8643
06:51:33|1.8645
06:51:34|1.8648
06:51:36|1.8648
06:51:36|1.8658
06:51:37|1.8658
06:51:39|1.866
06:51:40|1.866
06:51:40|1.866
06:51:42|1.866
06:51:43|1.8659
06:51:44|1.866
06:51:45|1.866
06:51:45|1.8668
06:51:47|1.8668
06:51:47|1.8668
06:51:49|1.8668
06:51:50|1.8668
06:51:50|1.8668
06:51:52|1.8668
06:51:53|1.867
06:51:54|1.867
06:51:55|1.8668
06:51:56|1.8668
06:51:58|1.8669
06:51:59|1.8669
06:51:59|1.8669
06:52:01|1.8668
06:52:01|1.8668
06:52:03|1.8666
06:52:03|1.8666
06:52:05|1.8666
06:52:05|1.8666
06:52:07|1.8662
06:52:08|1.8662
06:52:08|1.8667
06:52:09|1.8667
06:52:10|1.8667
06:52:11|1.8667
06:52:12|1.8665
06:52:14|1.8665
06:52:15|1.8662
06:52:15|1.8662
06:52:16|1.8662
06:52:17|1.8662
06:52:18|1.8662
06:52:20|1.8662
06:52:20|1.8662
06:52:21|1.8662
06:52:22|1.8662
06:52:23|1.8662
06:52:24|1.8662
06:52:25|1.8658
06:52:26|1.866
06:52:27|1.8652
06:52:29|1.8652
06:52:29|1.8652
06:52:30|1.8652
06:52:31|1.865
06:52:32|1.865
06:52:33|1.865
06:52:34|1.865
06:52:36|1.8653
06:52:37|1.8653
06:52:37|1.8653
06:52:39|1.8653
06:52:40|1.8653
06:52:41|1.8653
06:52:42|1.8663
06:52:44|1.8661
06:52:45|1.8658
06:52:46|1.8655
06:52:47|1.8655
06:52:48|1.8655
06:52:49|1.8655
06:52:50|1.8652
06:52:50|1.8652
06:52:51|1.865
06:52:53|1.865
06:52:54|1.865
06:52:54|1.865
06:52:55|1.866
06:52:57|1.866
06:52:58|1.866
06:52:59|1.866
06:53:00|1.866
06:53:00|1.866
06:53:01|1.866
06:53:03|1.8656
06:53:04|1.8656
06:53:05|1.8667
06:53:06|1.8674
06:53:07|1.8674
06:53:08|1.8676
06:53:09|1.8676
06:53:10|1.8674
06:53:11|1.8674
06:53:12|1.8675
06:53:13|1.8675
06:53:14|1.8675
06:53:15|1.8679
06:53:16|1.8679
06:53:17|1.8675
06:53:18|1.8675
06:53:19|1.8677
06:53:20|1.8677
06:53:21|1.8677
06:53:22|1.8677
06:53:23|1.8677
06:53:24|1.8677
06:53:25|1.8677
06:53:26|1.8677
06:53:27|1.8677
06:53:28|1.8677
06:53:29|1.8677
06:53:30|1.8677
06:53:31|1.8677
06:53:32|1.8676
06:53:33|1.8676
06:53:34|1.8676
06:53:35|1.8676
06:53:36|1.8676
06:53:37|1.8676
06:53:38|1.8676
06:53:39|1.8676
06:53:41|1.8676
06:53:41|1.8676
06:53:43|1.8676
06:53:43|1.8676
06:53:45|1.8676
06:53:46|1.8676
06:53:47|1.8676
06:53:47|1.8683
06:53:48|1.8683
06:53:50|1.8677
06:53:51|1.8677
06:53:52|1.8677
06:53:53|1.8677
06:53:54|1.8677
06:53:55|1.8677
06:53:56|1.8677
06:53:57|1.8677
06:53:58|1.8677
06:53:59|1.8677
06:54:00|1.8677
06:54:01|1.8677
06:54:03|1.8677
06:54:04|1.8677
06:54:04|1.8677
06:54:05|1.8677
06:54:07|1.8677
06:54:08|1.8677
06:54:08|1.8691
06:54:09|1.8691
06:54:10|1.8691
06:54:11|1.8693
06:54:13|1.8693
06:54:13|1.8678
06:54:14|1.8678
06:54:15|1.8677
06:54:17|1.8677
06:54:18|1.8677
06:54:19|1.8665
06:54:20|1.8665
06:54:21|1.8664
06:54:22|1.8664
06:54:22|1.8664
06:54:24|1.8664
06:54:25|1.8669
06:54:26|1.8669
06:54:26|1.8672
06:54:28|1.8672
06:54:29|1.8675
06:54:30|1.867
06:54:31|1.867
06:54:32|1.867
06:54:33|1.867
06:54:34|1.867
06:54:35|1.867
06:54:36|1.8672
06:54:37|1.8672
06:54:37|1.8671
06:54:39|1.8669
06:54:39|1.8669
06:54:42|1.8669
06:54:42|1.8669
06:54:44|1.8669
06:54:45|1.8666
06:54:45|1.8679
06:54:46|1.8679
06:54:48|1.8679
06:54:49|1.8679
06:54:49|1.8679
06:54:51|1.8676
06:54:52|1.8676
06:54:53|1.868
06:54:53|1.868
06:54:54|1.8681
06:54:56|1.8681
06:54:57|1.8681
06:54:58|1.8681
06:54:59|1.8681
06:55:00|1.8681
06:55:01|1.8676
06:55:02|1.8676
06:55:03|1.8676
06:55:04|1.8676
06:55:05|1.8674
06:55:06|1.8668
06:55:07|1.8675
06:55:08|1.8666
06:55:09|1.8659
06:55:12|1.8657
06:55:13|1.8657
06:55:14|1.8655
06:55:15|1.8655
06:55:16|1.8655
06:55:18|1.8655
06:55:19|1.865
06:55:20|1.865
06:55:21|1.865
06:55:21|1.865
06:55:22|1.865
06:55:23|1.865
06:55:25|1.865
06:55:26|1.865
06:55:27|1.865
06:55:28|1.865
06:55:29|1.865
06:55:30|1.865
06:55:31|1.865
06:55:32|1.865
06:55:33|1.865
06:55:33|1.865
06:55:35|1.865
06:55:36|1.865
06:55:36|1.865
06:55:38|1.865
06:55:39|1.865
06:55:40|1.865
06:55:40|1.8656
06:55:43|1.8656
06:55:43|1.8656
06:55:44|1.8656
06:55:45|1.8656
06:55:47|1.8656
06:55:48|1.8656
06:55:49|1.8656
06:55:50|1.8656
06:55:51|1.8656
06:55:52|1.8648
06:55:53|1.8648
06:55:54|1.8648
06:55:55|1.8646
06:55:56|1.8646
06:55:56|1.8646
06:55:58|1.8646
06:55:59|1.8646
06:56:00|1.8646
06:56:01|1.8646
06:56:02|1.8646
06:56:03|1.8646
06:56:04|1.8637
06:56:04|1.8637
06:56:07|1.863
06:56:07|1.863
06:56:09|1.863
06:56:09|1.863
06:56:10|1.862
06:56:11|1.862
06:56:12|1.8611
06:56:13|1.8611
06:56:14|1.8622
06:56:15|1.8622
06:56:16|1.8618
06:56:17|1.8617
06:56:18|1.8617
06:56:19|1.8617
06:56:20|1.8617
06:56:21|1.8617
06:56:22|1.8617
06:56:24|1.8623
06:56:24|1.8627
06:56:25|1.8627
06:56:27|1.8627
06:56:28|1.8627
06:56:29|1.8631
06:56:29|1.8632
06:56:30|1.8632
06:56:31|1.8638
06:56:33|1.8638
06:56:34|1.8638
06:56:34|1.8638
06:56:35|1.8638
06:56:36|1.8638
06:56:37|1.8613
06:56:38|1.8613
06:56:39|1.8613
06:56:40|1.8613
06:56:41|1.8613
06:56:43|1.8619
06:56:44|1.8619
06:56:46|1.8619
06:56:47|1.8619
06:56:48|1.8619
06:56:49|1.8631
06:56:50|1.8631
06:56:51|1.8631
06:56:52|1.8631
06:56:53|1.8631
06:56:54|1.8631
06:56:55|1.8631
06:56:56|1.8631
06:56:57|1.8631
06:56:58|1.8631
06:56:59|1.8631
06:57:00|1.8621
06:57:01|1.8622
06:57:02|1.8622
06:57:03|1.8622
06:57:04|1.8623
06:57:05|1.8623
06:57:06|1.8618
06:57:07|1.8602
06:57:08|1.8602
06:57:09|1.8615
06:57:11|1.8617
06:57:12|1.8623
06:57:13|1.8623
06:57:14|1.8623
06:57:14|1.8627
06:57:15|1.8636
06:57:16|1.8636
06:57:17|1.8627
06:57:18|1.8636
06:57:19|1.8629
06:57:21|1.863
06:57:21|1.8629
06:57:22|1.8629
06:57:23|1.8629
06:57:24|1.8629
06:57:25|1.8629
06:57:26|1.8619
06:57:28|1.8626
06:57:28|1.8638
06:57:29|1.8638
06:57:30|1.863
06:57:32|1.863
06:57:33|1.863
06:57:33|1.863
06:57:34|1.863
06:57:35|1.863
06:57:37|1.863
06:57:37|1.863
06:57:38|1.8629
06:57:39|1.8629
06:57:40|1.8639
06:57:41|1.8639
06:57:43|1.8639
06:57:43|1.8639
06:57:45|1.8639
06:57:46|1.8648
06:57:47|1.8648
06:57:47|1.8648
06:57:49|1.8648
06:57:50|1.8648
06:57:51|1.8648
06:57:52|1.864
06:57:53|1.864
06:57:54|1.8638
06:57:55|1.8638
06:57:57|1.8638
06:57:58|1.8638
06:57:58|1.865
06:57:59|1.865
06:58:01|1.8659
06:58:02|1.8659
06:58:03|1.865
06:58:04|1.8644
06:58:05|1.8638
06:58:06|1.8638
06:58:08|1.8638
06:58:09|1.8641
06:58:09|1.8639
06:58:10|1.8636
06:58:11|1.8637
06:58:13|1.8637
06:58:13|1.8637
06:58:14|1.8637
06:58:15|1.8637
06:58:17|1.8642
06:58:17|1.8642
06:58:18|1.8635
06:58:19|1.8635
06:58:20|1.864
06:58:21|1.8638
06:58:22|1.8643
06:58:23|1.8643
06:58:24|1.8643
06:58:25|1.8643
06:58:27|1.8643
06:58:27|1.8643
06:58:28|1.8631
06:58:29|1.8632
06:58:30|1.8632
06:58:32|1.8624
06:58:32|1.8624
06:58:33|1.8624
06:58:34|1.8624
06:58:36|1.8624
06:58:36|1.8624
06:58:37|1.8631
06:58:38|1.8625
06:58:39|1.8625
06:58:40|1.8625
06:58:42|1.8625
06:58:43|1.8625
06:58:43|1.8625
06:58:44|1.863
06:58:45|1.8625
06:58:47|1.8624
06:58:48|1.8623
06:58:49|1.8618
06:58:50|1.8618
06:58:50|1.8618
06:58:52|1.8618
06:58:52|1.861
06:58:54|1.8607
06:58:55|1.8606
06:58:55|1.8606
06:58:57|1.8605
06:58:57|1.8605
06:58:59|1.8605
06:59:00|1.8605
06:59:01|1.8605
06:59:02|1.8601
06:59:03|1.8601
06:59:04|1.8601
06:59:05|1.8606
06:59:06|1.8606
06:59:07|1.8619
06:59:08|1.8619
06:59:09|1.8619
06:59:10|1.8619
06:59:11|1.8616
06:59:12|1.8616
06:59:13|1.8618
06:59:14|1.8618
06:59:15|1.8618
06:59:16|1.8616
06:59:17|1.8616
06:59:18|1.8608
06:59:19|1.8608
06:59:20|1.8608
06:59:21|1.8608
06:59:22|1.8608
06:59:23|1.8608
06:59:24|1.8608
06:59:25|1.8609
06:59:26|1.8607
06:59:27|1.8606
06:59:28|1.8606
06:59:29|1.8606
06:59:30|1.8606
06:59:31|1.8606
06:59:32|1.8606
06:59:33|1.8606
06:59:34|1.8607
06:59:37|1.8607
06:59:38|1.8606
06:59:39|1.8606
06:59:40|1.8606
06:59:41|1.8606
06:59:42|1.8606
06:59:43|1.8606
06:59:44|1.8606
06:59:45|1.8606
06:59:47|1.8602
06:59:47|1.8602
06:59:48|1.8602
06:59:50|1.8602
06:59:51|1.8602
06:59:52|1.8602
06:59:52|1.86
06:59:54|1.86
06:59:54|1.86
06:59:56|1.86
06:59:56|1.86
06:59:58|1.86
06:59:59|1.86
07:00:00|1.86
07:00:00|1.86
07:00:02|1.86
07:00:02|1.86
07:00:03|1.86
07:00:04|1.86
07:00:05|1.86
07:00:06|1.86
07:00:07|1.8598
07:00:09|1.8616
07:00:09|1.8616
07:00:11|1.8623
07:00:11|1.8604
07:00:13|1.8579
07:00:14|1.8572
07:00:15|1.8572
07:00:16|1.8574
07:00:17|1.8574
07:00:18|1.8578
07:00:19|1.8578
07:00:20|1.8587
07:00:21|1.8587
07:00:22|1.8587
07:00:23|1.8587
07:00:24|1.8588
07:00:25|1.8587
07:00:26|1.858
07:00:27|1.857
07:00:27|1.857
07:00:29|1.8558
07:00:30|1.8558
07:00:30|1.8565
07:00:32|1.8562
07:00:33|1.8562
07:00:33|1.8562
07:00:35|1.8559
07:00:35|1.8552
07:00:37|1.8553
07:00:37|1.8555
07:00:39|1.8562
07:00:40|1.8562
07:00:41|1.8562
07:00:41|1.8568
07:00:43|1.8568
07:00:44|1.8572
07:00:44|1.8578
07:00:46|1.8578
07:00:48|1.8573
07:00:49|1.8578
07:00:50|1.8578
07:00:51|1.8578
07:00:52|1.8578
07:00:53|1.8578
07:00:54|1.8578
07:00:55|1.8578
07:00:56|1.8571
07:00:56|1.8571
07:00:57|1.8571
07:00:58|1.8571
07:00:59|1.8578
07:01:00|1.8573
07:01:02|1.8573
07:01:02|1.8573
07:01:04|1.8578
07:01:05|1.8578
07:01:06|1.8578
07:01:07|1.8578
07:01:08|1.8592
07:01:09|1.8587
07:01:10|1.858
07:01:11|1.858
07:01:12|1.858
07:01:13|1.858
07:01:14|1.858
07:01:15|1.8562
07:01:16|1.8562
07:01:17|1.8542
07:01:18|1.8552
07:01:19|1.855
07:01:20|1.8553
07:01:21|1.8553
07:01:22|1.8553
07:01:23|1.8553
07:01:24|1.8553
07:01:25|1.8553
07:01:26|1.8553
07:01:27|1.8559
07:01:28|1.8574
07:01:29|1.8579
07:01:30|1.858
07:01:31|1.858
07:01:32|1.8556
07:01:33|1.8569
07:01:34|1.8559
07:01:35|1.8559
07:01:36|1.8559
07:01:37|1.8559
07:01:38|1.8559
07:01:39|1.8559
07:01:40|1.8559
07:01:42|1.8559
07:01:42|1.8559
07:01:43|1.8559
07:01:44|1.856
07:01:45|1.856
07:01:46|1.856
07:01:48|1.8559
07:01:50|1.8559
07:01:51|1.8559
07:01:53|1.8559
07:01:53|1.8559
07:01:54|1.8559
07:01:56|1.8559
07:01:57|1.8559
07:01:58|1.8559
07:01:59|1.8559
07:01:59|1.8559
07:02:00|1.8559
07:02:01|1.8559
07:02:03|1.8546
07:02:04|1.8559
07:02:05|1.8559
07:02:05|1.8559
07:02:07|1.8559
07:02:07|1.8559
07:02:09|1.854
07:02:09|1.854
07:02:11|1.854
07:02:12|1.854
07:02:12|1.8544
07:02:14|1.8544
07:02:14|1.8544
07:02:16|1.8544
07:02:16|1.8544
07:02:18|1.854
07:02:18|1.8529
07:02:20|1.8529
07:02:21|1.8535
07:02:21|1.8535
07:02:23|1.8535
07:02:24|1.8542
07:02:25|1.8537
07:02:25|1.8537
07:02:27|1.8537
07:02:28|1.8532
07:02:29|1.8532
07:02:30|1.8532
07:02:31|1.8531
07:02:31|1.8536
07:02:32|1.8536
07:02:33|1.8527
07:02:35|1.8527
07:02:36|1.853
07:02:36|1.853
07:02:38|1.852
07:02:38|1.8527
07:02:40|1.8527
07:02:41|1.8527
07:02:41|1.8529
07:02:43|1.8531
07:02:44|1.8531
07:02:45|1.8531
07:02:46|1.8531
07:02:46|1.8531
07:02:47|1.8531
07:02:50|1.8526
07:02:51|1.8531
07:02:52|1.8531
07:02:53|1.853
07:02:54|1.853
07:02:55|1.853
07:02:55|1.853
07:02:57|1.853
07:02:58|1.8541
07:02:59|1.8541
07:03:00|1.8541
07:03:01|1.8547
07:03:02|1.8547
07:03:03|1.8547
07:03:04|1.8556
07:03:05|1.8556
07:03:06|1.8552
07:03:07|1.8552
07:03:08|1.8552
07:03:09|1.8552
07:03:10|1.8552
07:03:11|1.8552
07:03:12|1.8558
07:03:13|1.8545
07:03:14|1.8545
07:03:15|1.8545
07:03:16|1.8545
07:03:17|1.8539
07:03:19|1.8539
07:03:19|1.8539
07:03:21|1.8539
07:03:21|1.8539
07:03:22|1.8539
07:03:23|1.8539
07:03:24|1.8535
07:03:26|1.8535
07:03:27|1.8535
07:03:28|1.8535
07:03:28|1.8532
07:03:29|1.8528
07:03:30|1.8528
07:03:31|1.8524
07:03:32|1.8527
07:03:33|1.8527
07:03:35|1.8518
07:03:35|1.8518
07:03:36|1.8518
07:03:37|1.8518
07:03:38|1.8518
07:03:39|1.8518
07:03:40|1.8518
07:03:41|1.8518
07:03:43|1.8519
07:03:43|1.8519
07:03:45|1.8519
07:03:45|1.8519
07:03:46|1.8515
07:03:47|1.8518
07:03:49|1.851
07:03:50|1.8531
07:03:52|1.8539
07:03:53|1.8539
07:03:53|1.8531
07:03:55|1.8531
07:03:56|1.8534
07:03:57|1.8538
07:03:58|1.8538
07:03:58|1.8538
07:04:00|1.8538
07:04:00|1.8538
07:04:02|1.8541
07:04:02|1.8538
07:04:04|1.8542
07:04:05|1.8542
07:04:06|1.8542
07:04:07|1.8536
07:04:07|1.8541
07:04:09|1.8522
07:04:09|1.8522
07:04:11|1.8522
07:04:12|1.8541
07:04:13|1.8541
07:04:14|1.8541
07:04:15|1.8535
07:04:16|1.8535
07:04:17|1.853
07:04:18|1.853
07:04:19|1.853
07:04:20|1.853
07:04:21|1.853
07:04:22|1.853
07:04:23|1.853
07:04:24|1.8528
07:04:25|1.8529
07:04:26|1.8529
07:04:27|1.8529
07:04:28|1.8522
07:04:29|1.8523
07:04:30|1.8523
07:04:31|1.852
07:04:32|1.8519
07:04:34|1.8519
07:04:34|1.8513
07:04:35|1.8513
07:04:36|1.8513
07:04:38|1.8513
07:04:38|1.8513
07:04:39|1.8513
07:04:41|1.8513
07:04:41|1.8513
07:04:42|1.8518
07:04:43|1.8513
07:04:45|1.8513
07:04:45|1.8513
07:04:46|1.8513
07:04:47|1.8511
07:04:49|1.8511
07:04:49|1.8511
07:04:52|1.8511
07:04:53|1.8511
07:04:53|1.8511
07:04:55|1.8511
07:04:56|1.8512
07:04:56|1.8512
07:04:58|1.8512
07:04:59|1.8512
07:04:59|1.8512
07:05:01|1.8512
07:05:02|1.8512
07:05:03|1.8511
07:05:04|1.8512
07:05:04|1.8512
07:05:06|1.8512
07:05:06|1.8512
07:05:07|1.8512
07:05:08|1.8512
07:05:10|1.8512
07:05:10|1.8511
07:05:12|1.8511
07:05:12|1.8511
07:05:13|1.8511
07:05:14|1.8511
07:05:16|1.8503
07:05:16|1.8512
07:05:17|1.8512
07:05:18|1.8511
07:05:19|1.8511
07:05:21|1.8511
07:05:21|1.8511
07:05:23|1.8511
07:05:23|1.8511
07:05:24|1.8511
07:05:26|1.8511
07:05:26|1.8511
07:05:27|1.8511
07:05:28|1.8511
07:05:29|1.8503
07:05:31|1.8507
07:05:32|1.8506
07:05:32|1.8506
07:05:33|1.8505
07:05:35|1.8512
07:05:36|1.8511
07:05:36|1.8511
07:05:37|1.8512
07:05:38|1.8512
07:05:39|1.8512
07:05:40|1.8512
07:05:41|1.8512
07:05:42|1.8512
07:05:43|1.8512
07:05:44|1.8515
07:05:45|1.8515
07:05:46|1.8515
07:05:47|1.8515
07:05:48|1.8515
07:05:50|1.8515
07:05:51|1.8517
07:05:53|1.8517
07:05:54|1.8514
07:05:54|1.8514
07:05:56|1.8514
07:05:57|1.8532
07:05:57|1.8535
07:05:59|1.8539
07:06:00|1.8539
07:06:00|1.8539
07:06:02|1.8539
07:06:03|1.8544
07:06:04|1.8546
07:06:04|1.8546
07:06:05|1.8546
07:06:06|1.8546
07:06:07|1.8546
07:06:09|1.8546
07:06:10|1.8546
07:06:10|1.8552
07:06:11|1.8552
07:06:12|1.8552
07:06:13|1.8552
07:06:14|1.8552
07:06:15|1.8549
07:06:16|1.8549
07:06:18|1.8542
07:06:19|1.8535
07:06:20|1.8535
07:06:21|1.8535
07:06:21|1.8535
07:06:23|1.8535
07:06:23|1.8535
07:06:24|1.8535
07:06:26|1.8531
07:06:27|1.8536
07:06:28|1.8536
07:06:29|1.8531
07:06:29|1.853
07:06:30|1.8536
07:06:32|1.8536
07:06:32|1.8532
07:06:34|1.8532
07:06:35|1.8532
07:06:36|1.8532
07:06:37|1.8529
07:06:37|1.8529
07:06:39|1.8529
07:06:40|1.8529
07:06:40|1.8529
07:06:42|1.8529
07:06:43|1.8529
07:06:44|1.8529
07:06:45|1.8529
07:06:46|1.8529
07:06:46|1.8529
07:06:48|1.8529
07:06:49|1.8518
07:06:50|1.8519
07:06:51|1.8518
07:06:52|1.8518
07:06:54|1.8513
07:06:55|1.8513
07:06:56|1.8513
07:06:57|1.8515
07:06:58|1.8521
07:06:59|1.8526
07:07:00|1.8539
07:07:01|1.8539
07:07:02|1.8535
07:07:03|1.8535
07:07:04|1.8533
07:07:05|1.8534
07:07:06|1.8534
07:07:07|1.8535
07:07:08|1.8535
07:07:09|1.8541
07:07:10|1.8533
07:07:11|1.8533
07:07:12|1.8533
07:07:13|1.8533
07:07:14|1.8531
07:07:15|1.8533
07:07:16|1.8519
07:07:17|1.8523
07:07:18|1.8518
07:07:19|1.8518
07:07:20|1.8525
07:07:21|1.8524
07:07:22|1.8526
07:07:23|1.852
07:07:24|1.852
07:07:25|1.852
07:07:26|1.8509
07:07:28|1.8504
07:07:29|1.8501
07:07:29|1.8501
07:07:30|1.8501
07:07:31|1.8501
07:07:33|1.8503
07:07:34|1.8503
07:07:34|1.8503
07:07:35|1.8509
07:07:37|1.8509
07:07:38|1.8509
07:07:38|1.8508
07:07:40|1.85
07:07:40|1.85
07:07:42|1.85
07:07:43|1.8504
07:07:43|1.85
07:07:44|1.85
07:07:45|1.85
07:07:46|1.8513
07:07:47|1.8513
07:07:48|1.8512
07:07:50|1.851
07:07:51|1.85
07:07:51|1.849
07:07:52|1.849
07:07:53|1.849
07:07:55|1.849
07:07:56|1.8483
07:07:57|1.848
07:07:58|1.848
07:07:59|1.848
07:08:00|1.8495
07:08:01|1.8486
07:08:02|1.849
07:08:04|1.848
07:08:05|1.8489
07:08:06|1.8489
07:08:06|1.8476
07:08:08|1.8479
07:08:08|1.8479
07:08:10|1.8484
07:08:11|1.8483
07:08:11|1.8483
07:08:13|1.8483
07:08:13|1.8483
07:08:15|1.8483
07:08:16|1.8498
07:08:16|1.8498
07:08:18|1.8476
07:08:18|1.8476
07:08:20|1.8476
07:08:20|1.8478
07:08:22|1.8478
07:08:23|1.8474
07:08:24|1.8473
07:08:25|1.8479
07:08:26|1.8481
07:08:27|1.8475
07:08:28|1.8475
07:08:29|1.8473
07:08:30|1.8479
07:08:31|1.8468
07:08:32|1.8467
07:08:33|1.847
07:08:34|1.8462
07:08:35|1.8473
07:08:36|1.8482
07:08:37|1.8474
07:08:38|1.8474
07:08:39|1.8475
07:08:40|1.8468
07:08:41|1.8468
07:08:42|1.8468
07:08:43|1.8484
07:08:44|1.8488
07:08:45|1.8485
07:08:46|1.848
07:08:46|1.8477
07:08:48|1.8482
07:08:49|1.8483
07:08:50|1.8482
07:08:51|1.848
07:08:52|1.848
07:08:53|1.8479
07:08:54|1.8482
07:08:54|1.8481
07:08:56|1.8481
07:08:57|1.8481
07:08:58|1.8481
07:08:59|1.8482
07:08:59|1.8494
07:09:01|1.8482
07:09:01|1.8482
07:09:03|1.8482
07:09:04|1.8489
07:09:05|1.8489
07:09:06|1.8501
07:09:07|1.8501
07:09:08|1.8501
07:09:09|1.8504
07:09:10|1.8519
07:09:11|1.8519
07:09:12|1.8519
07:09:13|1.8519
07:09:14|1.8519
07:09:15|1.8521
07:09:16|1.8522
07:09:17|1.8522
07:09:18|1.8522
07:09:19|1.8522
07:09:20|1.8522
07:09:21|1.8525
07:09:22|1.8525
07:09:23|1.8532
07:09:24|1.8532
07:09:25|1.8532
07:09:26|1.8532
07:09:27|1.8532
07:09:28|1.8539
07:09:29|1.8539
07:09:31|1.8539
07:09:31|1.8539
07:09:32|1.854
07:09:33|1.8541
07:09:34|1.8541
07:09:36|1.853
07:09:36|1.8539
07:09:37|1.8533
07:09:38|1.8533
07:09:39|1.8533
07:09:41|1.8533
07:09:41|1.8532
07:09:42|1.8533
07:09:44|1.8533
07:09:44|1.8536
07:09:45|1.8536
07:09:47|1.8536
07:09:48|1.8536
07:09:48|1.8555
07:09:49|1.8555
07:09:50|1.8555
07:09:51|1.8555
07:09:53|1.8555
07:09:54|1.8551
07:09:55|1.8551
07:09:56|1.8551
07:09:56|1.855
07:09:57|1.8558
07:09:59|1.856
07:09:59|1.8555
07:10:01|1.8555
07:10:03|1.8555
07:10:04|1.8552
07:10:05|1.855
07:10:06|1.8547
07:10:07|1.8547
07:10:08|1.8535
07:10:09|1.8541
07:10:10|1.8541
07:10:11|1.8541
07:10:12|1.8541
07:10:13|1.8538
07:10:14|1.8538
07:10:15|1.8531
07:10:15|1.8531
07:10:17|1.8531
07:10:18|1.8531
07:10:19|1.8524
07:10:20|1.8524
07:10:21|1.8524
07:10:21|1.8519
07:10:23|1.8519
07:10:24|1.8521
07:10:25|1.8512
07:10:26|1.8512
07:10:26|1.8512
07:10:28|1.8512
07:10:29|1.851
07:10:30|1.851
07:10:31|1.851
07:10:32|1.8512
07:10:33|1.8517
07:10:34|1.851
07:10:35|1.8511
07:10:36|1.8511
07:10:37|1.851
07:10:38|1.8518
07:10:38|1.8518
07:10:40|1.8518
07:10:41|1.8518
07:10:42|1.8516
07:10:43|1.8516
07:10:44|1.8523
07:10:45|1.8523
07:10:46|1.8517
07:10:47|1.8522
07:10:48|1.8517
07:10:49|1.8517
07:10:50|1.8517
07:10:51|1.8517
07:10:52|1.8522
07:10:53|1.8522
07:10:54|1.8517
07:10:55|1.8523
07:10:56|1.8518
07:10:58|1.8518
07:10:59|1.8523
07:11:00|1.8523
07:11:01|1.8526
07:11:02|1.8525
07:11:03|1.8525
07:11:04|1.853
07:11:05|1.8525
07:11:06|1.8525
07:11:07|1.8524
07:11:08|1.8516
07:11:09|1.8512
07:11:10|1.8506
07:11:11|1.8513
07:11:12|1.8513
07:11:13|1.8513
07:11:14|1.8518
07:11:16|1.8506
07:11:17|1.85
07:11:18|1.8504
07:11:18|1.8496
07:11:19|1.8496
07:11:20|1.8501
07:11:22|1.8496
07:11:23|1.8496
07:11:24|1.8496
07:11:24|1.8496
07:11:25|1.8496
07:11:26|1.8493
07:11:27|1.8487
07:11:28|1.8487
07:11:29|1.8489
07:11:30|1.8484
07:11:31|1.8484
07:11:32|1.848
07:11:33|1.848
07:11:35|1.8479
07:11:36|1.8479
07:11:37|1.8479
07:11:38|1.8479
07:11:39|1.8483
07:11:40|1.848
07:11:40|1.8479
07:11:41|1.8479
07:11:43|1.8479
07:11:43|1.8496
07:11:45|1.8498
07:11:45|1.8499
07:11:47|1.8502
07:11:47|1.8502
07:11:48|1.8503
07:11:50|1.8503
07:11:50|1.8503
07:11:51|1.8503
07:11:53|1.8502
07:11:53|1.8496
07:11:54|1.8493
07:11:55|1.8501
07:11:56|1.8493
07:11:58|1.8491
07:12:00|1.8491
07:12:01|1.8491
07:12:02|1.8492
07:12:03|1.8488
07:12:03|1.8441
07:12:05|1.8442
07:12:06|1.8447
07:12:07|1.845
07:12:08|1.8452
07:12:09|1.8455
07:12:09|1.8454
07:12:11|1.8454
07:12:12|1.8454
07:12:13|1.8451
07:12:14|1.8436
07:12:16|1.8436
07:12:17|1.8447
07:12:17|1.8443
07:12:19|1.8437
07:12:20|1.8437
07:12:20|1.8437
07:12:21|1.8437
07:12:23|1.8437
07:12:24|1.8435
07:12:25|1.8436
07:12:25|1.8448
07:12:26|1.8448
07:12:28|1.8436
07:12:28|1.8436
07:12:29|1.8436
07:12:30|1.8436
07:12:32|1.8436
07:12:33|1.8436
07:12:33|1.8436
07:12:34|1.8436
07:12:36|1.8439
07:12:36|1.8451
07:12:37|1.8451
07:12:38|1.8451
07:12:39|1.8446
07:12:40|1.8446
07:12:41|1.8446
07:12:42|1.8444
07:12:43|1.8448
07:12:44|1.8448
07:12:46|1.8444
07:12:47|1.8441
07:12:48|1.8442
07:12:49|1.8443
07:12:49|1.8439
07:12:50|1.8439
07:12:51|1.8439
07:12:52|1.8443
07:12:53|1.8434
07:12:55|1.8442
07:12:55|1.8442
07:12:56|1.8446
07:12:58|1.8439
07:12:59|1.8431
07:13:00|1.843
07:13:02|1.843
07:13:03|1.8424
07:13:04|1.8426
07:13:05|1.8426
07:13:06|1.843
07:13:07|1.843
07:13:08|1.8431
07:13:09|1.8443
07:13:10|1.8433
07:13:11|1.8433
07:13:12|1.8433
07:13:13|1.8439
07:13:14|1.8439
07:13:16|1.8443
07:13:17|1.8443
07:13:17|1.8443
07:13:18|1.8439
07:13:20|1.8439
07:13:20|1.8439
07:13:22|1.8439
07:13:22|1.8439
07:13:23|1.845
07:13:24|1.845
07:13:26|1.845
07:13:26|1.844
07:13:28|1.844
07:13:28|1.8439
07:13:29|1.8439
07:13:31|1.8439
07:13:32|1.8449
07:13:33|1.8441
07:13:34|1.845
07:13:34|1.844
07:13:35|1.844
07:13:37|1.844
07:13:38|1.844
07:13:39|1.844
07:13:39|1.8447
07:13:40|1.8447
07:13:42|1.8434
07:13:43|1.8434
07:13:43|1.8434
07:13:44|1.8434
07:13:45|1.8434
07:13:47|1.8434
07:13:47|1.8434
07:13:48|1.8434
07:13:50|1.8434
07:13:51|1.8434
07:13:52|1.8435
07:13:52|1.8435
07:13:53|1.8434
07:13:54|1.8434
07:13:55|1.8434
07:13:56|1.8434
07:13:57|1.8432
07:13:59|1.8427
07:14:00|1.8431
07:14:02|1.8423
07:14:03|1.842
07:14:04|1.8411
07:14:05|1.8411
07:14:06|1.8421
07:14:07|1.8421
07:14:08|1.8421
07:14:09|1.8418
07:14:10|1.8418
07:14:11|1.8418
07:14:12|1.8418
07:14:13|1.8406
07:14:14|1.8394
07:14:15|1.8396
07:14:16|1.8393
07:14:17|1.8393
07:14:18|1.84
07:14:19|1.84
07:14:20|1.8391
07:14:21|1.84
07:14:22|1.84
07:14:23|1.84
07:14:24|1.8396
07:14:25|1.8396
07:14:25|1.8396
07:14:28|1.8396
07:14:28|1.839
07:14:29|1.8394
07:14:30|1.8398
07:14:31|1.8399
07:14:32|1.8399
07:14:33|1.8391
07:14:34|1.8391
07:14:36|1.8399
07:14:37|1.8399
07:14:37|1.8394
07:14:38|1.8394
07:14:40|1.8394
07:14:41|1.8387
07:14:41|1.8369
07:14:42|1.8369
07:14:43|1.8382
07:14:44|1.8376
07:14:45|1.8386
07:14:46|1.8386
07:14:47|1.8383
07:14:49|1.8381
07:14:49|1.8376
07:14:50|1.8386
07:14:51|1.8385
07:14:52|1.8385
07:14:53|1.8385
07:14:54|1.838
07:14:55|1.8385
07:14:56|1.8385
07:14:57|1.8385
07:14:59|1.8385
07:14:59|1.838
07:15:01|1.8379
07:15:02|1.8376
07:15:03|1.838
07:15:04|1.8377
07:15:05|1.838
07:15:06|1.8386
07:15:07|1.8386
07:15:08|1.8386
07:15:09|1.8386
07:15:10|1.8386
07:15:11|1.8386
07:15:12|1.8387
07:15:13|1.8387
07:15:14|1.8395
07:15:15|1.8395
07:15:16|1.8383
07:15:17|1.8383
07:15:18|1.8388
07:15:20|1.8384
07:15:21|1.8374
07:15:22|1.8374
07:15:22|1.8365
07:15:24|1.8369
07:15:25|1.8383
07:15:26|1.8383
07:15:26|1.8383
07:15:27|1.8383
07:15:29|1.8382
07:15:30|1.8382
07:15:30|1.8378
07:15:31|1.8378
07:15:32|1.8378
07:15:34|1.8378
07:15:34|1.8383
07:15:35|1.8383
07:15:36|1.8383
07:15:37|1.8383
07:15:38|1.8383
07:15:39|1.8383
07:15:40|1.8381
07:15:41|1.8381
07:15:42|1.8381
07:15:43|1.8378
07:15:44|1.8378
07:15:45|1.8378
07:15:47|1.8375
07:15:48|1.8375
07:15:49|1.8375
07:15:50|1.8375
07:15:50|1.8375
07:15:51|1.8376
07:15:53|1.8369
07:15:54|1.8369
07:15:55|1.8371
07:15:55|1.8366
07:15:57|1.8366
07:15:58|1.8357
07:15:58|1.8357
07:16:00|1.8359
07:16:00|1.8359
07:16:02|1.8359
07:16:03|1.8351
07:16:06|1.8363
07:16:07|1.8365
07:16:08|1.8365
07:16:08|1.8368
07:16:09|1.8368
07:16:11|1.8361
07:16:12|1.8364
07:16:13|1.8364
07:16:13|1.836
07:16:14|1.8356
07:16:16|1.8359
07:16:17|1.8345
07:16:18|1.8347
07:16:19|1.8342
07:16:20|1.8342
07:16:21|1.834
07:16:21|1.834
07:16:23|1.834
07:16:24|1.834
07:16:25|1.834
07:16:26|1.834
07:16:26|1.8346
07:16:28|1.8346
07:16:29|1.834
07:16:29|1.834
07:16:31|1.834
07:16:32|1.8356
07:16:33|1.8356
07:16:34|1.8355
07:16:35|1.8355
07:16:35|1.8355
07:16:37|1.8362
07:16:38|1.8355
07:16:39|1.8355
07:16:40|1.8355
07:16:40|1.8355
07:16:41|1.836
07:16:43|1.836
07:16:44|1.836
07:16:44|1.836
07:16:46|1.8362
07:16:46|1.8362
07:16:48|1.8371
07:16:49|1.8363
07:16:49|1.8363
07:16:51|1.8363
07:16:52|1.8363
07:16:53|1.8363
07:16:53|1.8363
07:16:54|1.8363
07:16:55|1.836
07:16:57|1.8366
07:16:57|1.8366
07:16:58|1.8363
07:16:59|1.8351
07:17:01|1.8351
07:17:01|1.835
07:17:04|1.8348
07:17:04|1.8348
07:17:06|1.8354
07:17:06|1.8354
07:17:08|1.8371
07:17:09|1.8371
07:17:09|1.8368
07:17:10|1.8368
07:17:12|1.8367
07:17:13|1.8367
07:17:14|1.8367
07:17:14|1.8361
07:17:16|1.8361
07:17:16|1.8355
07:17:18|1.8355
07:17:19|1.8355
07:17:20|1.8355
07:17:21|1.8355
07:17:22|1.8366
07:17:23|1.8366
07:17:24|1.8366
07:17:25|1.8366
07:17:25|1.8366
07:17:26|1.8366
07:17:28|1.8365
07:17:29|1.8366
07:17:29|1.8361
07:17:31|1.8356
07:17:32|1.8356
07:17:33|1.8356
07:17:33|1.8356
07:17:34|1.8356
07:17:36|1.8367
07:17:37|1.8367
07:17:38|1.8365
07:17:39|1.8352
07:17:40|1.8352
07:17:41|1.8352
07:17:42|1.8352
07:17:42|1.8352
07:17:44|1.8352
07:17:45|1.8352
07:17:46|1.8352
07:17:47|1.8352
07:17:48|1.8352
07:17:49|1.8352
07:17:50|1.8352
07:17:51|1.8352
07:17:52|1.8352
07:17:53|1.8352
07:17:54|1.8378
07:17:55|1.8378
07:17:56|1.8378
07:17:57|1.8378
07:17:58|1.8371
07:17:59|1.8371
07:18:00|1.8371
07:18:01|1.8371
07:18:02|1.8377
07:18:03|1.8377
07:18:04|1.8377
07:18:06|1.839
07:18:07|1.8401
07:18:08|1.8398
07:18:08|1.8397
07:18:10|1.8389
07:18:10|1.8389
07:18:12|1.8389
07:18:13|1.8389
07:18:14|1.8389
07:18:14|1.8389
07:18:16|1.8398
07:18:17|1.839
07:18:17|1.8399
07:18:18|1.8388
07:18:20|1.8395
07:18:21|1.8388
07:18:21|1.8388
07:18:22|1.8392
07:18:23|1.8392
07:18:24|1.8392
07:18:25|1.8395
07:18:26|1.839
07:18:27|1.839
07:18:28|1.839
07:18:30|1.8395
07:18:31|1.8395
07:18:32|1.8395
07:18:32|1.8391
07:18:34|1.8391
07:18:35|1.8391
07:18:35|1.8391
07:18:36|1.8401
07:18:37|1.8412
07:18:38|1.8412
07:18:40|1.8409
07:18:40|1.8409
07:18:41|1.8414
07:18:43|1.8414
07:18:43|1.8414
07:18:45|1.8414
07:18:45|1.8414
07:18:46|1.8409
07:18:47|1.8414
07:18:48|1.8408
07:18:50|1.8408
07:18:51|1.8406
07:18:52|1.8406
07:18:53|1.839
07:18:54|1.8392
07:18:55|1.8392
07:18:56|1.839
07:18:57|1.839
07:18:58|1.839
07:18:59|1.8392
07:19:00|1.8392
07:19:01|1.8392
07:19:01|1.8392
07:19:02|1.8392
07:19:04|1.8392
07:19:05|1.8392
07:19:07|1.8392
07:19:08|1.8392
07:19:08|1.8392
07:19:09|1.8392
07:19:10|1.8392
07:19:11|1.8378
07:19:12|1.8378
07:19:14|1.8375
07:19:15|1.8375
07:19:15|1.8375
07:19:16|1.8375
07:19:17|1.8375
07:19:18|1.8373
07:19:20|1.8373
07:19:20|1.8373
07:19:22|1.8373
07:19:22|1.8373
07:19:24|1.8378
07:19:25|1.8378
07:19:25|1.8373
07:19:26|1.8373
07:19:27|1.8373
07:19:29|1.8373
07:19:29|1.8368
07:19:31|1.8368
07:19:32|1.8368
07:19:32|1.8368
07:19:33|1.8374
07:19:34|1.8374
07:19:35|1.8372
07:19:37|1.8373
07:19:38|1.8372
07:19:39|1.8367
07:19:40|1.8367
07:19:41|1.8367
07:19:42|1.8363
07:19:42|1.8363
07:19:44|1.8363
07:19:44|1.8365
07:19:46|1.836
07:19:46|1.8365
07:19:48|1.8364
07:19:49|1.8364
07:19:49|1.8364
07:19:51|1.8364
07:19:52|1.8364
07:19:53|1.8364
07:19:53|1.8364
07:19:55|1.8364
07:19:55|1.8364
07:19:57|1.8364
07:19:57|1.8364
07:19:58|1.8363
07:20:00|1.8363
07:20:00|1.8363
07:20:01|1.8378
07:20:02|1.8379
07:20:04|1.8379
07:20:04|1.8379
07:20:07|1.8375
07:20:08|1.8375
07:20:09|1.8375
07:20:10|1.8375
07:20:11|1.8375
07:20:11|1.8375
07:20:12|1.8375
07:20:14|1.8375
07:20:15|1.8375
07:20:16|1.8385
07:20:17|1.8385
07:20:18|1.8385
07:20:19|1.8385
07:20:20|1.8388
07:20:21|1.8388
07:20:22|1.8385
07:20:23|1.8375
07:20:24|1.8371
07:20:25|1.8366
07:20:26|1.8362
07:20:27|1.8356
07:20:28|1.835
07:20:29|1.835
07:20:30|1.835
07:20:31|1.835
07:20:32|1.835
07:20:33|1.8359
07:20:34|1.8359
07:20:35|1.8357
07:20:36|1.8357
07:20:37|1.8357
07:20:38|1.8357
07:20:39|1.8357
07:20:40|1.8357
07:20:41|1.8352
07:20:42|1.8352
07:20:43|1.8352
07:20:44|1.8352
07:20:45|1.8352
07:20:46|1.8352
07:20:47|1.8352
07:20:48|1.8349
07:20:49|1.8359
07:20:50|1.8359
07:20:51|1.8359
07:20:52|1.8352
07:20:53|1.8352
07:20:54|1.8352
07:20:55|1.8352
07:20:56|1.8352
07:20:57|1.8352
07:20:58|1.8352
07:20:59|1.8346
07:21:00|1.8329
07:21:01|1.8324
07:21:02|1.8324
07:21:03|1.8318
07:21:04|1.8318
07:21:05|1.8334
07:21:06|1.8334
07:21:08|1.8334
07:21:10|1.8339
07:21:11|1.8339
07:21:12|1.8334
07:21:13|1.8334
07:21:14|1.8334
07:21:16|1.8334
07:21:16|1.8339
07:21:17|1.8341
07:21:19|1.8342
07:21:20|1.8342
07:21:21|1.8348
07:21:21|1.8353
07:21:22|1.8353
07:21:23|1.8353
07:21:25|1.8353
07:21:25|1.8353
07:21:26|1.8353
07:21:28|1.8353
07:21:29|1.8353
07:21:30|1.8353
07:21:31|1.8363
07:21:32|1.8363
07:21:32|1.837
07:21:34|1.837
07:21:34|1.839
07:21:35|1.839
07:21:36|1.8384
07:21:37|1.8384
07:21:38|1.8389
07:21:39|1.8385
07:21:40|1.8383
07:21:42|1.8378
07:21:42|1.8378
07:21:44|1.8378
07:21:45|1.8378
07:21:46|1.8369
07:21:47|1.8367
07:21:48|1.8366
07:21:48|1.8366
07:21:50|1.8366
07:21:51|1.8369
07:21:52|1.8369
07:21:53|1.8369
07:21:54|1.8369
07:21:55|1.8369
07:21:56|1.8369
07:21:57|1.8369
07:21:58|1.8355
07:21:59|1.8355
07:22:00|1.8355
07:22:01|1.836
07:22:02|1.8363
07:22:03|1.8363
07:22:04|1.8364
07:22:05|1.8354
07:22:06|1.8354
07:22:07|1.8354
07:22:08|1.8354
07:22:09|1.8354
07:22:10|1.8354
07:22:11|1.8363
07:22:13|1.8363
07:22:14|1.8353
07:22:15|1.8353
07:22:15|1.8353
07:22:17|1.8345
07:22:18|1.8349
07:22:20|1.835
07:22:20|1.835
07:22:21|1.8353
07:22:22|1.8352
07:22:24|1.8352
07:22:24|1.8352
07:22:26|1.8352
07:22:26|1.834
07:22:27|1.834
07:22:28|1.8336
07:22:29|1.8346
07:22:31|1.8346
07:22:31|1.8346
07:22:32|1.8346
07:22:34|1.8346
07:22:34|1.8346
07:22:35|1.8346
07:22:36|1.8346
07:22:37|1.8346
07:22:38|1.834
07:22:39|1.834
07:22:41|1.834
07:22:41|1.834
07:22:42|1.833
07:22:43|1.833
07:22:44|1.8328
07:22:45|1.8327
07:22:47|1.8336
07:22:47|1.8337
07:22:49|1.8337
07:22:50|1.8336
07:22:51|1.8336
07:22:51|1.8336
07:22:53|1.833
07:22:54|1.832
07:22:55|1.8308
07:22:56|1.8313
07:22:57|1.8314
07:22:57|1.8324
07:22:58|1.8319
07:23:00|1.8319
07:23:01|1.833
07:23:01|1.833
07:23:02|1.833
07:23:04|1.833
07:23:05|1.8326
07:23:05|1.8326
07:23:07|1.8326
07:23:08|1.8326
07:23:09|1.8342
07:23:11|1.8342
07:23:12|1.8351
07:23:13|1.8351
07:23:14|1.8351
07:23:15|1.8357
07:23:15|1.8354
07:23:17|1.8353
07:23:17|1.8355
07:23:18|1.8355
07:23:19|1.8363
07:23:20|1.8363
07:23:22|1.8363
07:23:22|1.8363
07:23:23|1.8367
07:23:24|1.8367
07:23:25|1.8371
07:23:26|1.8371
07:23:28|1.8371
07:23:29|1.8373
07:23:30|1.8374
07:23:30|1.8374
07:23:32|1.8384
07:23:32|1.8373
07:23:33|1.8373
07:23:34|1.837
07:23:35|1.8371
07:23:36|1.8371
07:23:37|1.8371
07:23:39|1.8366
07:23:40|1.838
07:23:40|1.8372
07:23:42|1.8372
07:23:43|1.8372
07:23:43|1.8367
07:23:44|1.8367
07:23:45|1.8367
07:23:47|1.8364
07:23:47|1.8364
07:23:49|1.8358
07:23:50|1.8358
07:23:50|1.8358
07:23:51|1.8367
07:23:53|1.8367
07:23:54|1.8362
07:23:54|1.8362
07:23:56|1.8362
07:23:56|1.8362
07:23:57|1.8352
07:23:58|1.8355
07:23:59|1.8352
07:24:01|1.835
07:24:02|1.835
07:24:02|1.835
07:24:03|1.835
07:24:04|1.8351
07:24:06|1.8348
07:24:06|1.8344
07:24:07|1.8341
07:24:09|1.8341
07:24:10|1.834
07:24:12|1.834
07:24:13|1.834
07:24:14|1.834
07:24:14|1.8337
07:24:16|1.8337
07:24:17|1.8337
07:24:18|1.8337
07:24:18|1.8341
07:24:20|1.8337
07:24:21|1.8339
07:24:22|1.8337
07:24:23|1.8337
07:24:25|1.8337
07:24:26|1.8339
07:24:27|1.8337
07:24:28|1.8328
07:24:29|1.8329
07:24:30|1.8329
07:24:31|1.8332
07:24:32|1.833
07:24:34|1.8329
07:24:35|1.8329
07:24:36|1.8324
07:24:37|1.8337
07:24:38|1.832
07:24:39|1.832
07:24:40|1.8314
07:24:42|1.831
07:24:43|1.8306
07:24:43|1.8306
07:24:44|1.8322
07:24:45|1.8313
07:24:47|1.8313
07:24:47|1.8307
07:24:48|1.8315
07:24:49|1.833
07:24:50|1.833
07:24:51|1.8334
07:24:53|1.833
07:24:54|1.8332
07:24:54|1.8331
07:24:56|1.8328
07:24:56|1.8328
07:24:57|1.8329
07:24:58|1.8329
07:24:59|1.833
07:25:01|1.8339
07:25:02|1.834
07:25:03|1.8344
07:25:03|1.8337
07:25:04|1.8339
07:25:05|1.8338
07:25:06|1.8337
07:25:08|1.8337
07:25:08|1.8329
07:25:09|1.8334
07:25:11|1.8328
07:25:13|1.8328
07:25:13|1.8328
07:25:15|1.8307
07:25:16|1.8311
07:25:17|1.8305
07:25:18|1.8311
07:25:20|1.8327
07:25:20|1.832
07:25:21|1.832
07:25:23|1.8314
07:25:24|1.8303
07:25:25|1.8313
07:25:26|1.8327
07:25:27|1.8319
07:25:29|1.8316
07:25:29|1.8326
07:25:31|1.8331
07:25:31|1.8333
07:25:33|1.8319
07:25:33|1.8316
07:25:34|1.832
07:25:36|1.8321
07:25:37|1.8319
07:25:38|1.832
07:25:39|1.8325
07:25:40|1.8336
07:25:41|1.8336
07:25:41|1.8346
07:25:43|1.8335
07:25:43|1.8336
07:25:45|1.8336
07:25:46|1.8338
07:25:46|1.8341
07:25:48|1.8341
07:25:49|1.8341
07:25:49|1.8343
07:25:51|1.8343
07:25:52|1.8342
07:25:52|1.8338
07:25:53|1.8338
07:25:55|1.8336
07:25:56|1.8339
07:25:57|1.8328
07:25:58|1.8347
07:25:59|1.833
07:25:59|1.8333
07:26:01|1.8333
07:26:01|1.8333
07:26:02|1.8333
07:26:04|1.8333
07:26:05|1.8333
07:26:06|1.8333
07:26:06|1.8333
07:26:08|1.833
07:26:09|1.8332
07:26:10|1.8332
07:26:11|1.8324
07:26:13|1.8333
07:26:14|1.8333
07:26:15|1.8334
07:26:16|1.8333
07:26:17|1.8333
07:26:20|1.8333
07:26:20|1.8333
07:26:22|1.8333
07:26:22|1.8333
07:26:24|1.8323
07:26:25|1.8323
07:26:26|1.832
07:26:27|1.832
07:26:28|1.832
07:26:29|1.8316
07:26:30|1.8312
07:26:30|1.8312
07:26:32|1.831
07:26:32|1.8311
07:26:33|1.8312
07:26:35|1.8311
07:26:35|1.8311
07:26:37|1.831
07:26:38|1.831
07:26:38|1.8302
07:26:39|1.8305
07:26:41|1.8307
07:26:41|1.8314
07:26:42|1.8319
07:26:43|1.8325
07:26:44|1.8326
07:26:45|1.8327
07:26:46|1.8328
07:26:47|1.8328
07:26:48|1.8329
07:26:50|1.8329
07:26:51|1.8328
07:26:52|1.8329
07:26:52|1.8329
07:26:54|1.8329
07:26:54|1.833
07:26:56|1.8331
07:26:56|1.8332
07:26:58|1.8332
07:26:58|1.8335
07:26:59|1.8335
07:27:00|1.8335
07:27:01|1.8335
07:27:02|1.8329
07:27:03|1.8329
07:27:05|1.833
07:27:06|1.833
07:27:06|1.833
07:27:08|1.833
07:27:08|1.833
07:27:09|1.833
07:27:10|1.833
07:27:12|1.8335
07:27:13|1.8335
07:27:15|1.8335
07:27:16|1.8335
07:27:16|1.8335
07:27:17|1.8335
07:27:19|1.8335
07:27:19|1.8335
07:27:21|1.8335
07:27:22|1.8335
07:27:23|1.8335
07:27:23|1.8338
07:27:25|1.8338
07:27:25|1.8338
07:27:27|1.8335
07:27:27|1.8335
07:27:28|1.8335
07:27:30|1.8335
07:27:30|1.8335
07:27:32|1.8335
07:27:33|1.8335
07:27:34|1.8328
07:27:35|1.8328
07:27:35|1.8332
07:27:36|1.8332
07:27:38|1.8332
07:27:38|1.8313
07:27:39|1.8322
07:27:40|1.8322
07:27:41|1.8322
07:27:43|1.8322
07:27:43|1.8322
07:27:45|1.8322
07:27:46|1.8326
07:27:48|1.8326
07:27:48|1.8326
07:27:50|1.8326
07:27:50|1.8326
07:27:51|1.8326
07:27:52|1.8326
07:27:53|1.8326
07:27:55|1.8326
07:27:56|1.8326
07:27:57|1.8327
07:27:57|1.8327
07:27:58|1.8311
07:27:59|1.8311
07:28:01|1.8316
07:28:02|1.8328
07:28:03|1.8328
07:28:04|1.8328
07:28:05|1.8328
07:28:07|1.8328
07:28:07|1.8328
07:28:08|1.8328
07:28:09|1.8321
07:28:11|1.8321
07:28:12|1.8321
07:28:13|1.8321
07:28:14|1.8321
07:28:15|1.8322
07:28:16|1.8332
07:28:17|1.8332
07:28:18|1.8328
07:28:19|1.8332
07:28:20|1.8332
07:28:21|1.8332
07:28:22|1.8332
07:28:23|1.8332
07:28:24|1.8332
07:28:25|1.8332
07:28:26|1.8329
07:28:27|1.8329
07:28:28|1.8329
07:28:29|1.8329
07:28:30|1.8329
07:28:31|1.8325
07:28:32|1.8325
07:28:34|1.8325
07:28:34|1.8329
07:28:35|1.8329
07:28:37|1.8329
07:28:38|1.8326
07:28:39|1.8328
07:28:40|1.8328
07:28:41|1.832
07:28:42|1.832
07:28:43|1.832
07:28:44|1.8315
07:28:45|1.8315
07:28:46|1.8315
07:28:47|1.8315
07:28:48|1.8315
07:28:49|1.8315
07:28:50|1.8315
07:28:51|1.8315
07:28:52|1.8301
07:28:53|1.8309
07:28:54|1.8316
07:28:55|1.8316
07:28:56|1.8298
07:28:57|1.8298
07:28:58|1.8298
07:28:59|1.8294
07:29:00|1.83
07:29:01|1.83
07:29:02|1.8305
07:29:03|1.8305
07:29:04|1.8316
07:29:05|1.8316
07:29:06|1.8317
07:29:07|1.8317
07:29:08|1.8317
07:29:09|1.8322
07:29:10|1.8322
07:29:11|1.8317
07:29:12|1.8317
07:29:13|1.8317
07:29:14|1.8309
07:29:16|1.8309
07:29:16|1.8309
07:29:18|1.8314
07:29:19|1.8314
07:29:20|1.8314
07:29:21|1.8314
07:29:22|1.8309
07:29:22|1.8309
07:29:24|1.8309
07:29:24|1.8309
07:29:26|1.8309
07:29:26|1.8309
07:29:27|1.8309
07:29:29|1.832
07:29:30|1.832
07:29:31|1.8315
07:29:31|1.8315
07:29:33|1.832
07:29:34|1.832
07:29:35|1.832
07:29:36|1.8316
07:29:38|1.8316
07:29:39|1.8316
07:29:39|1.8314
07:29:41|1.8314
07:29:41|1.8314
07:29:42|1.8314
07:29:43|1.8314
07:29:44|1.8314
07:29:45|1.8314
07:29:46|1.8314
07:29:48|1.8314
07:29:49|1.8314
07:29:49|1.8314
07:29:50|1.8319
07:29:51|1.832
07:29:52|1.8319
07:29:53|1.8319
07:29:57|1.8316
07:29:58|1.8326
07:29:59|1.8326
07:30:00|1.8326
07:30:01|1.8328
07:30:02|1.8328
07:30:03|1.8328
07:30:04|1.8328
07:30:05|1.8328
07:30:07|1.8328
07:30:08|1.8328
07:30:08|1.8328
07:30:09|1.8328
07:30:10|1.8322
07:30:11|1.8322
07:30:12|1.8322
07:30:13|1.8322
07:30:14|1.8322
07:30:16|1.8322
07:30:17|1.8322
07:30:19|1.8322
07:30:20|1.8322
07:30:21|1.8322
07:30:21|1.8318
07:30:23|1.8328
07:30:24|1.8328
07:30:24|1.833
07:30:26|1.8324
07:30:27|1.8324
07:30:28|1.8324
07:30:29|1.8324
07:30:30|1.8324
07:30:31|1.8322
07:30:32|1.8322
07:30:33|1.8322
07:30:34|1.8322
07:30:35|1.8322
07:30:36|1.8322
07:30:36|1.8322
07:30:38|1.8322
07:30:39|1.8322
07:30:40|1.8317
07:30:41|1.8317
07:30:41|1.8311
07:30:42|1.8311
07:30:43|1.8311
07:30:45|1.8309
07:30:46|1.8309
07:30:47|1.8324
07:30:48|1.8324
07:30:49|1.8324
07:30:50|1.8324
07:30:51|1.8324
07:30:52|1.8324
07:30:53|1.8324
07:30:54|1.8324
07:30:54|1.8324
07:30:56|1.8324
07:30:57|1.8324
07:30:58|1.8324
07:30:59|1.833
07:30:59|1.833
07:31:00|1.8329
07:31:01|1.8329
07:31:03|1.8329
07:31:04|1.8329
07:31:05|1.8329
07:31:06|1.8329
07:31:07|1.8327
07:31:08|1.8327
07:31:09|1.8327
07:31:10|1.8327
07:31:11|1.8327
07:31:11|1.8327
07:31:14|1.8327
07:31:15|1.8325
07:31:16|1.8318
07:31:18|1.8327
07:31:18|1.8327
07:31:20|1.8327
07:31:21|1.8322
07:31:21|1.8329
07:31:23|1.8324
07:31:24|1.8319
07:31:25|1.8319
07:31:26|1.8319
07:31:27|1.8319
07:31:29|1.8319
07:31:30|1.8319
07:31:30|1.8319
07:31:31|1.8325
07:31:32|1.8324
07:31:34|1.8324
07:31:35|1.8324
07:31:36|1.8324
07:31:37|1.8311
07:31:38|1.8323
07:31:39|1.8324
07:31:40|1.8324
07:31:41|1.8324
07:31:42|1.8316
07:31:43|1.8316
07:31:44|1.8316
07:31:45|1.8313
07:31:46|1.8313
07:31:47|1.8313
07:31:48|1.8316
07:31:49|1.8316
07:31:51|1.8316
07:31:51|1.8316
07:31:52|1.8325
07:31:53|1.8321
07:31:54|1.8321
07:31:56|1.8325
07:31:56|1.8322
07:31:58|1.8322
07:31:59|1.8322
07:32:00|1.8322
07:32:00|1.8322
07:32:02|1.8322
07:32:03|1.8322
07:32:03|1.8322
07:32:04|1.8322
07:32:06|1.8322
07:32:07|1.8321
07:32:08|1.8321
07:32:08|1.8322
07:32:10|1.8322
07:32:10|1.833
07:32:11|1.833
07:32:12|1.8329
07:32:13|1.8329
07:32:14|1.8329
07:32:15|1.8329
07:32:16|1.833
07:32:18|1.833
07:32:19|1.833
07:32:20|1.833
07:32:21|1.833
07:32:22|1.833
07:32:23|1.833
07:32:25|1.833
07:32:25|1.833
07:32:27|1.833
07:32:28|1.833
07:32:29|1.833
07:32:30|1.833
07:32:31|1.833
07:32:33|1.8329
07:32:34|1.8346
07:32:35|1.8346
07:32:35|1.8346
07:32:37|1.8346
07:32:37|1.8345
07:32:39|1.8345
07:32:39|1.835
07:32:41|1.835
07:32:41|1.835
07:32:43|1.835
07:32:43|1.8343
07:32:44|1.8348
07:32:45|1.8348
07:32:47|1.8348
07:32:47|1.8349
07:32:49|1.835
07:32:49|1.835
07:32:51|1.8349
07:32:51|1.8345
07:32:53|1.8345
07:32:54|1.8345
07:32:54|1.8345
07:32:56|1.8345
07:32:56|1.835
07:32:57|1.835
07:32:58|1.835
07:32:59|1.835
07:33:00|1.835
07:33:01|1.835
07:33:02|1.8349
07:33:03|1.8349
07:33:05|1.8345
07:33:05|1.8344
07:33:07|1.8344
07:33:07|1.8344
07:33:09|1.8345
07:33:10|1.8348
07:33:11|1.8349
07:33:12|1.8349
07:33:12|1.8344
07:33:13|1.835
07:33:14|1.835
07:33:15|1.835
07:33:16|1.835
07:33:17|1.835
07:33:19|1.8358
07:33:20|1.8358
07:33:21|1.8358
07:33:22|1.836
07:33:24|1.836
07:33:24|1.8364
07:33:25|1.8364
07:33:27|1.8365
07:33:27|1.8365
07:33:29|1.8365
07:33:30|1.8368
07:33:30|1.8368
07:33:32|1.8368
07:33:32|1.8368
07:33:34|1.8368
07:33:35|1.8368
07:33:36|1.8368
07:33:37|1.8378
07:33:38|1.8357
07:33:39|1.8357
07:33:40|1.8371
07:33:41|1.8368
07:33:42|1.8368
07:33:43|1.8367
07:33:44|1.8367
07:33:45|1.8367
07:33:46|1.8367
07:33:47|1.8358
07:33:48|1.8367
07:33:49|1.8367
07:33:50|1.8367
07:33:51|1.8368
07:33:52|1.8368
07:33:53|1.8368
07:33:54|1.8368
07:33:55|1.8371
07:33:57|1.8375
07:33:58|1.8375
07:33:59|1.8375
07:34:00|1.8375
07:34:01|1.8375
07:34:02|1.8375
07:34:02|1.8375
07:34:04|1.8375
07:34:05|1.8375
07:34:05|1.8375
07:34:07|1.8375
07:34:08|1.8373
07:34:09|1.8373
07:34:10|1.8373
07:34:11|1.8373
07:34:12|1.8373
07:34:12|1.8373
07:34:14|1.8373
07:34:15|1.8373
07:34:16|1.837
07:34:16|1.8368
07:34:18|1.8369
07:34:19|1.8369
07:34:20|1.8369
07:34:21|1.8362
07:34:23|1.8366
07:34:23|1.8366
07:34:24|1.8366
07:34:25|1.8366
07:34:26|1.8366
07:34:27|1.8367
07:34:29|1.8367
07:34:29|1.8367
07:34:30|1.8367
07:34:31|1.8367
07:34:33|1.8367
07:34:33|1.8367
07:34:35|1.8366
07:34:35|1.8366
07:34:37|1.8366
07:34:37|1.8372
07:34:38|1.8372
07:34:40|1.8367
07:34:40|1.8367
07:34:42|1.8369
07:34:42|1.8369
07:34:43|1.8373
07:34:44|1.8373
07:34:45|1.8373
07:34:47|1.8373
07:34:48|1.8373
07:34:48|1.8373
07:34:50|1.8372
07:34:50|1.8372
07:34:52|1.8372
07:34:52|1.8372
07:34:54|1.8372
07:34:54|1.8372
07:34:55|1.8372
07:34:56|1.8372
07:34:58|1.8373
07:34:59|1.8373
07:34:59|1.8373
07:35:01|1.8371
07:35:01|1.8371
07:35:03|1.8371
07:35:03|1.8371
07:35:04|1.8372
07:35:05|1.8372
07:35:06|1.8372
07:35:07|1.8372
07:35:08|1.8372
07:35:10|1.8372
07:35:11|1.8371
07:35:11|1.8362
07:35:12|1.8366
07:35:14|1.836
07:35:14|1.836
07:35:15|1.836
07:35:17|1.836
07:35:17|1.836
07:35:18|1.836
07:35:19|1.836
07:35:21|1.836
07:35:22|1.836
07:35:23|1.836
07:35:24|1.836
07:35:25|1.836
07:35:26|1.8366
07:35:28|1.836
07:35:29|1.836
07:35:30|1.836
07:35:31|1.8365
07:35:32|1.836
07:35:33|1.836
07:35:33|1.836
07:35:35|1.8357
07:35:35|1.8357
07:35:37|1.8357
07:35:38|1.8357
07:35:39|1.8357
07:35:40|1.8357
07:35:41|1.8357
07:35:42|1.8359
07:35:43|1.8359
07:35:44|1.8359
07:35:45|1.8359
07:35:46|1.8359
07:35:47|1.836
07:35:49|1.836
07:35:49|1.836
07:35:50|1.836
07:35:52|1.8372
07:35:52|1.8372
07:35:53|1.837
07:35:55|1.837
07:35:56|1.837
07:35:57|1.8371
07:35:57|1.838
07:35:58|1.8379
07:35:59|1.838
07:36:00|1.838
07:36:02|1.838
07:36:02|1.838
07:36:03|1.838
07:36:05|1.8374
07:36:06|1.8379
07:36:06|1.838
07:36:07|1.838
07:36:08|1.838
07:36:09|1.838
07:36:10|1.838
07:36:11|1.838
07:36:13|1.838
07:36:13|1.838
07:36:14|1.838
07:36:16|1.8386
07:36:16|1.839
07:36:18|1.8385
07:36:18|1.8385
07:36:19|1.8385
07:36:20|1.8389
07:36:22|1.839
07:36:23|1.839
07:36:24|1.839
07:36:26|1.8392
07:36:26|1.8392
07:36:28|1.8392
07:36:29|1.84
07:36:29|1.84
07:36:31|1.84
07:36:32|1.84
07:36:32|1.84
07:36:33|1.84
07:36:35|1.84
07:36:36|1.8397
07:36:36|1.8388
07:36:37|1.8388
07:36:38|1.8388
07:36:39|1.8388
07:36:41|1.8388
07:36:41|1.8388
07:36:42|1.8399
07:36:43|1.84
07:36:45|1.8388
07:36:46|1.8388
07:36:47|1.8388
07:36:48|1.8388
07:36:49|1.8388
07:36:50|1.8399
07:36:51|1.8399
07:36:52|1.84
07:36:53|1.84
07:36:54|1.84
07:36:55|1.84
07:36:56|1.84
07:36:57|1.84
07:36:58|1.84
07:36:59|1.84
07:37:00|1.84
07:37:01|1.84
07:37:03|1.84
07:37:03|1.84
07:37:04|1.8393
07:37:05|1.8396
07:37:07|1.8396
07:37:07|1.8396
07:37:08|1.8396
07:37:10|1.8395
07:37:10|1.8391
07:37:11|1.8391
07:37:12|1.8396
07:37:14|1.8396
07:37:15|1.8396
07:37:15|1.8396
07:37:16|1.8389
07:37:17|1.839
07:37:19|1.839
07:37:20|1.8397
07:37:20|1.8397
07:37:22|1.8397
07:37:23|1.8396
07:37:25|1.8396
07:37:27|1.8396
07:37:28|1.8396
07:37:29|1.8397
07:37:29|1.8397
07:37:30|1.8398
07:37:31|1.8392
07:37:32|1.8392
07:37:33|1.8392
07:37:34|1.8392
07:37:36|1.8392
07:37:37|1.8398
07:37:37|1.8398
07:37:38|1.8398
07:37:39|1.84
07:37:40|1.84
07:37:41|1.84
07:37:42|1.84
07:37:44|1.84
07:37:45|1.8399
07:37:45|1.8399
07:37:47|1.8399
07:37:47|1.84
07:37:49|1.8412
07:37:50|1.8411
07:37:51|1.8411
07:37:51|1.8411
07:37:52|1.8417
07:37:53|1.8417
07:37:54|1.8417
07:37:55|1.8417
07:37:56|1.842
07:37:57|1.842
07:37:58|1.842
07:37:59|1.842
07:38:00|1.842
07:38:02|1.842
07:38:02|1.842
07:38:03|1.8418
07:38:04|1.8418
07:38:06|1.8418
07:38:06|1.842
07:38:08|1.842
07:38:09|1.842
07:38:09|1.842
07:38:11|1.842
07:38:12|1.842
07:38:13|1.842
07:38:14|1.842
07:38:15|1.8428
07:38:15|1.8428
07:38:16|1.8428
07:38:18|1.8428
07:38:19|1.8428
07:38:20|1.8428
07:38:21|1.8428
07:38:22|1.8428
07:38:23|1.8428
07:38:23|1.8428
07:38:25|1.8428
07:38:27|1.8435
07:38:28|1.8435
07:38:29|1.8429
07:38:29|1.8429
07:38:31|1.8429
07:38:32|1.8428
07:38:33|1.8428
07:38:34|1.8428
07:38:35|1.8411
07:38:36|1.8411
07:38:37|1.8411
07:38:38|1.8411
07:38:40|1.8411
07:38:40|1.8411
07:38:41|1.8429
07:38:43|1.8429
07:38:44|1.8429
07:38:45|1.8429
07:38:46|1.8429
07:38:46|1.8429
07:38:47|1.8429
07:38:49|1.8429
07:38:49|1.8424
07:38:50|1.8424
07:38:52|1.8428
07:38:52|1.8428
07:38:53|1.8422
07:38:54|1.8422
07:38:56|1.8419
07:38:56|1.8427
07:38:57|1.8424
07:38:59|1.8424
07:38:59|1.8424
07:39:00|1.8411
07:39:01|1.8423
07:39:02|1.8423
07:39:03|1.8423
07:39:04|1.8424
07:39:05|1.8411
07:39:06|1.8415
07:39:08|1.8417
07:39:08|1.8408
07:39:09|1.8408
07:39:10|1.8423
07:39:11|1.842
07:39:12|1.842
07:39:14|1.842
07:39:14|1.8424
07:39:15|1.8424
07:39:17|1.8424
07:39:18|1.8424
07:39:19|1.8433
07:39:19|1.8433
07:39:21|1.8433
07:39:22|1.8433
07:39:22|1.8426
07:39:24|1.8426
07:39:26|1.8426
07:39:27|1.8431
07:39:28|1.8434
07:39:29|1.8428
07:39:30|1.8428
07:39:30|1.8428
07:39:32|1.8418
07:39:33|1.8418
07:39:34|1.8424
07:39:34|1.8424
07:39:35|1.8424
07:39:36|1.8425
07:39:38|1.8425
07:39:39|1.8418
07:39:40|1.8418
07:39:40|1.8418
07:39:42|1.8418
07:39:42|1.8423
07:39:44|1.8414
07:39:45|1.8421
07:39:46|1.8414
07:39:47|1.8415
07:39:48|1.8412
07:39:49|1.8418
07:39:50|1.8418
07:39:51|1.8418
07:39:52|1.8418
07:39:53|1.8418
07:39:54|1.8422
07:39:55|1.8422
07:39:56|1.8418
07:39:57|1.8418
07:39:58|1.8418
07:39:59|1.8418
07:40:00|1.8418
07:40:01|1.8423
07:40:02|1.8424
07:40:03|1.8424
07:40:05|1.8411
07:40:05|1.8404
07:40:06|1.8404
07:40:07|1.8404
07:40:09|1.8404
07:40:09|1.8405
07:40:10|1.8405
07:40:12|1.8411
07:40:12|1.8411
07:40:13|1.8411
07:40:14|1.8411
07:40:16|1.8411
07:40:16|1.8403
07:40:18|1.8403
07:40:19|1.8403
07:40:19|1.8405
07:40:20|1.8405
07:40:21|1.8405
07:40:22|1.8405
07:40:23|1.8404
07:40:24|1.8396
07:40:26|1.8396
07:40:27|1.8428
07:40:28|1.8414
07:40:29|1.8411
07:40:29|1.8411
07:40:31|1.8411
07:40:32|1.8411
07:40:33|1.841
07:40:35|1.841
07:40:36|1.841
07:40:36|1.8414
07:40:37|1.8414
07:40:39|1.8409
07:40:39|1.8409
07:40:40|1.8409
07:40:42|1.8409
07:40:43|1.8409
07:40:44|1.8409
07:40:44|1.8406
07:40:45|1.8407
07:40:46|1.84
07:40:48|1.84
07:40:48|1.84
07:40:50|1.8406
07:40:51|1.8406
07:40:52|1.8406
07:40:53|1.8398
07:40:54|1.8398
07:40:55|1.8398
07:40:56|1.8398
07:40:57|1.8398
07:40:58|1.8398
07:40:59|1.8398
07:41:00|1.8398
07:41:01|1.8398
07:41:02|1.8398
07:41:03|1.8398
07:41:04|1.8397
07:41:05|1.8397
07:41:06|1.8397
07:41:07|1.8397
07:41:08|1.8397
07:41:09|1.8398
07:41:10|1.8398
07:41:11|1.8397
07:41:12|1.8397
07:41:13|1.8397
07:41:14|1.8397
07:41:15|1.8407
07:41:16|1.8406
07:41:17|1.8398
07:41:18|1.8408
07:41:19|1.8408
07:41:20|1.8397
07:41:21|1.8397
07:41:22|1.8398
07:41:23|1.8396
07:41:24|1.8396
07:41:25|1.8396
07:41:26|1.8392
07:41:28|1.8392
07:41:29|1.8392
07:41:31|1.8392
07:41:32|1.8399
07:41:33|1.8399
07:41:34|1.8399
07:41:35|1.8399
07:41:35|1.8399
07:41:37|1.84
07:41:38|1.8399
07:41:39|1.8399
07:41:40|1.8399
07:41:40|1.8399
07:41:41|1.8399
07:41:43|1.8399
07:41:44|1.8399
07:41:44|1.8394
07:41:46|1.8394
07:41:47|1.8394
07:41:47|1.8416
07:41:49|1.8422
07:41:50|1.8422
07:41:51|1.8422
07:41:52|1.8423
07:41:53|1.8423
07:41:54|1.8423
07:41:55|1.8423
07:41:57|1.8422
07:41:58|1.8427
07:41:58|1.8427
07:42:00|1.8427
07:42:00|1.8423
07:42:01|1.8424
07:42:02|1.8424
07:42:04|1.8424
07:42:05|1.8424
07:42:06|1.8424
07:42:06|1.8424
07:42:07|1.8424
07:42:09|1.8423
07:42:10|1.8423
07:42:11|1.8423
07:42:11|1.8423
07:42:12|1.843
07:42:13|1.843
07:42:14|1.843
07:42:16|1.843
07:42:17|1.843
07:42:18|1.843
07:42:19|1.843
07:42:19|1.843
07:42:20|1.843
07:42:22|1.8419
07:42:23|1.8408
07:42:24|1.8408
07:42:25|1.8404
07:42:25|1.8404
07:42:27|1.8404
07:42:27|1.8404
07:42:30|1.841
07:42:31|1.841
07:42:31|1.8404
07:42:33|1.8404
07:42:33|1.8404
07:42:34|1.8404
07:42:35|1.8404
07:42:36|1.8404
07:42:38|1.8404
07:42:38|1.8404
07:42:39|1.8404
07:42:40|1.8395
07:42:41|1.8397
07:42:43|1.8397
07:42:43|1.8397
07:42:45|1.8397
07:42:46|1.8393
07:42:46|1.8393
07:42:48|1.8393
07:42:48|1.8393
07:42:49|1.8393
07:42:50|1.8387
07:42:51|1.8387
07:42:53|1.8388
07:42:53|1.8388
07:42:55|1.8388
07:42:55|1.8388
07:42:57|1.8388
07:42:58|1.8388
07:42:59|1.8391
07:42:59|1.8385
07:43:00|1.8385
07:43:01|1.8385
07:43:02|1.8394
07:43:03|1.8394
07:43:05|1.8394
07:43:06|1.8394
07:43:07|1.8394
07:43:09|1.8394
07:43:09|1.8397
07:43:10|1.8397
07:43:12|1.8394
07:43:12|1.84
07:43:14|1.84
07:43:15|1.84
07:43:15|1.84
07:43:17|1.84
07:43:17|1.84
07:43:19|1.8398
07:43:20|1.8398
07:43:21|1.8398
07:43:21|1.8398
07:43:22|1.8398
07:43:23|1.8398
07:43:25|1.8398
07:43:26|1.8388
07:43:27|1.8386
07:43:28|1.8392
07:43:29|1.8392
07:43:30|1.8392
07:43:32|1.84
07:43:33|1.84
07:43:34|1.8396
07:43:34|1.8396
07:43:36|1.8396
07:43:37|1.8396
07:43:38|1.8404
07:43:39|1.8404
07:43:39|1.8404
07:43:41|1.8404
07:43:42|1.8404
07:43:43|1.8404
07:43:43|1.8404
07:43:45|1.8404
07:43:45|1.8404
07:43:47|1.8404
07:43:48|1.8404
07:43:49|1.8404
07:43:50|1.8398
07:43:51|1.8404
07:43:52|1.8404
07:43:53|1.8404
07:43:54|1.8404
07:43:55|1.8404
07:43:56|1.8404
07:43:57|1.8404
07:43:58|1.8404
07:43:59|1.8404
07:44:00|1.8404
07:44:01|1.8397
07:44:02|1.8397
07:44:03|1.8397
07:44:04|1.8395
07:44:05|1.8395
07:44:06|1.8395
07:44:07|1.8395
07:44:08|1.8395
07:44:10|1.8395
07:44:10|1.8395
07:44:11|1.8395
07:44:13|1.8391
07:44:13|1.8385
07:44:14|1.8385
07:44:15|1.8385
07:44:16|1.8385
07:44:18|1.8385
07:44:19|1.839
07:44:19|1.839
07:44:20|1.839
07:44:21|1.839
07:44:22|1.839
07:44:23|1.839
07:44:24|1.839
07:44:25|1.839
07:44:26|1.839
07:44:27|1.8384
07:44:28|1.8384
07:44:30|1.8383
07:44:31|1.8383
07:44:33|1.8383
07:44:33|1.8383
07:44:35|1.8382
07:44:36|1.8382
07:44:36|1.8382
07:44:37|1.8381
07:44:39|1.8381
07:44:40|1.8381
07:44:41|1.8378
07:44:42|1.8378
07:44:43|1.8373
07:44:44|1.8375
07:44:45|1.8375
07:44:46|1.8377
07:44:47|1.8377
07:44:48|1.8368
07:44:49|1.8361
07:44:51|1.8359
07:44:51|1.837
07:44:52|1.8376
07:44:54|1.8382
07:44:54|1.8382
07:44:55|1.8382
07:44:56|1.8383
07:44:57|1.8382
07:44:58|1.8382
07:44:59|1.8382
07:45:00|1.8382
07:45:02|1.8382
07:45:02|1.8382
07:45:03|1.8396
07:45:04|1.8382
07:45:05|1.8382
07:45:07|1.8384
07:45:07|1.8384
07:45:08|1.8375
07:45:09|1.8379
07:45:10|1.8379
07:45:11|1.8375
07:45:12|1.837
07:45:13|1.837
07:45:14|1.8369
07:45:15|1.8382
07:45:16|1.8382
07:45:17|1.8379
07:45:18|1.8375
07:45:20|1.8384
07:45:21|1.839
07:45:21|1.8393
07:45:22|1.8393
07:45:23|1.8393
07:45:24|1.8398
07:45:25|1.8404
07:45:26|1.8404
07:45:28|1.8404
07:45:29|1.8404
07:45:30|1.8404
07:45:31|1.8404
07:45:32|1.8404
07:45:33|1.8402
07:45:34|1.8402
07:45:36|1.8402
07:45:37|1.8402
07:45:38|1.8402
07:45:39|1.8402
07:45:40|1.8402
07:45:40|1.841
07:45:42|1.841
07:45:42|1.841
07:45:44|1.841
07:45:44|1.8402
07:45:45|1.8402
07:45:47|1.8402
07:45:48|1.8402
07:45:48|1.8402
07:45:50|1.84
07:45:51|1.84
07:45:52|1.84
07:45:53|1.84
07:45:53|1.841
07:45:54|1.841
07:45:56|1.841
07:45:57|1.841
07:45:57|1.8408
07:45:59|1.8408
07:45:59|1.8409
07:46:00|1.8409
07:46:01|1.8409
07:46:02|1.8409
07:46:04|1.8409
07:46:05|1.8409
07:46:05|1.8409
07:46:07|1.8408
07:46:08|1.842
07:46:08|1.842
07:46:10|1.8421
07:46:11|1.8421
07:46:12|1.8421
07:46:12|1.8421
07:46:14|1.8421
07:46:14|1.8421
07:46:16|1.8421
07:46:16|1.8421
07:46:18|1.8423
07:46:18|1.8423
07:46:20|1.8422
07:46:20|1.8422
07:46:22|1.8422
07:46:23|1.8424
07:46:23|1.8424
07:46:24|1.8424
07:46:25|1.8427
07:46:27|1.8427
07:46:28|1.8427
07:46:28|1.8427
07:46:29|1.8427
07:46:30|1.843
07:46:32|1.843
07:46:33|1.843
07:46:34|1.843
07:46:36|1.8431
07:46:37|1.8431
07:46:37|1.8431
07:46:39|1.8431
07:46:40|1.8431
07:46:41|1.8434
07:46:42|1.8434
07:46:42|1.8435
07:46:43|1.8428
07:46:45|1.8428
07:46:46|1.843
07:46:47|1.8428
07:46:47|1.8428
07:46:48|1.8428
07:46:49|1.8428
07:46:51|1.8428
07:46:51|1.8429
07:46:52|1.8427
07:46:54|1.8427
07:46:55|1.8425
07:46:55|1.8423
07:46:57|1.8423
07:46:58|1.8423
07:46:59|1.8423
07:46:59|1.8428
07:47:01|1.8424
07:47:01|1.8424
07:47:03|1.8424
07:47:04|1.8424
07:47:04|1.8424
07:47:06|1.8423
07:47:07|1.8423
07:47:08|1.8423
07:47:08|1.8423
07:47:09|1.8423
07:47:11|1.8423
07:47:11|1.8415
07:47:13|1.8415
07:47:13|1.8415
07:47:14|1.8415
07:47:15|1.8415
07:47:16|1.8415
07:47:17|1.8415
07:47:18|1.8415
07:47:19|1.8409
07:47:20|1.8409
07:47:21|1.8408
07:47:22|1.8408
07:47:23|1.8408
07:47:24|1.8408
07:47:25|1.8408
07:47:26|1.8408
07:47:27|1.8408
07:47:28|1.8404
07:47:29|1.8404
07:47:31|1.8404
07:47:32|1.8408
07:47:34|1.84
07:47:35|1.841
07:47:36|1.841
07:47:37|1.841
07:47:39|1.84
07:47:40|1.8412
07:47:41|1.8411
07:47:42|1.8411
07:47:43|1.8419
07:47:44|1.841
07:47:45|1.8417
07:47:46|1.8417
07:47:47|1.8413
07:47:48|1.8413
07:47:49|1.8413
07:47:50|1.8413
07:47:51|1.8413
07:47:52|1.8413
07:47:53|1.8413
07:47:54|1.8413
07:47:55|1.8413
07:47:56|1.8413
07:47:57|1.8413
07:47:58|1.8418
07:47:59|1.8418
07:48:00|1.8412
07:48:02|1.8412
07:48:03|1.8412
07:48:03|1.8412
07:48:04|1.8418
07:48:05|1.8421
07:48:06|1.8421
07:48:08|1.8421
07:48:09|1.8421
07:48:09|1.8421
07:48:10|1.8421
07:48:11|1.8421
07:48:12|1.8421
07:48:14|1.8423
07:48:14|1.8423
07:48:15|1.8423
07:48:16|1.8426
07:48:17|1.8421
07:48:19|1.8421
07:48:20|1.8421
07:48:20|1.8418
07:48:21|1.8421
07:48:22|1.8418
07:48:24|1.8418
07:48:25|1.8418
07:48:26|1.8418
07:48:26|1.8423
07:48:28|1.842
07:48:28|1.842
07:48:30|1.842
07:48:31|1.842
07:48:32|1.842
07:48:33|1.842
07:48:34|1.842
07:48:36|1.842
07:48:37|1.8427
07:48:39|1.842
07:48:40|1.842
07:48:40|1.8411
07:48:42|1.8409
07:48:43|1.8409
07:48:44|1.8409
07:48:45|1.8409
07:48:45|1.8409
07:48:46|1.8409
07:48:48|1.8409
07:48:48|1.8409
07:48:50|1.8412
07:48:51|1.8412
07:48:52|1.8412
07:48:53|1.8412
07:48:53|1.8412
07:48:55|1.8412
07:48:55|1.8412
07:48:56|1.8412
07:48:57|1.8412
07:48:59|1.8412
07:49:00|1.8422
07:49:01|1.8422
07:49:02|1.8422
07:49:02|1.8417
07:49:04|1.8417
07:49:05|1.8417
07:49:05|1.8417
07:49:07|1.842
07:49:08|1.842
07:49:09|1.842
07:49:10|1.8421
07:49:11|1.8412
07:49:12|1.8412
07:49:13|1.8412
07:49:14|1.8412
07:49:15|1.8412
07:49:16|1.8412
07:49:17|1.8412
07:49:18|1.841
07:49:19|1.841
07:49:20|1.841
07:49:21|1.841
07:49:22|1.841
07:49:23|1.841
07:49:24|1.841
07:49:25|1.841
07:49:26|1.841
07:49:27|1.841
07:49:28|1.841
07:49:29|1.841
07:49:30|1.8416
07:49:32|1.8417
07:49:32|1.8417
07:49:33|1.8417
07:49:35|1.8417
07:49:37|1.8419
07:49:38|1.8419
07:49:39|1.8419
07:49:39|1.8419
07:49:40|1.8419
07:49:41|1.8419
07:49:42|1.8419
07:49:43|1.8419
07:49:44|1.8419
07:49:46|1.8419
07:49:47|1.8419
07:49:48|1.8419
07:49:48|1.844
07:49:49|1.8434
07:49:50|1.8421
07:49:52|1.8432
07:49:53|1.8432
07:49:54|1.8431
07:49:55|1.8431
07:49:56|1.843
07:49:57|1.843
07:49:58|1.8428
07:49:59|1.8428
07:50:00|1.8428
07:50:01|1.8423
07:50:02|1.8424
07:50:03|1.8424
07:50:04|1.8424
07:50:05|1.8424
07:50:06|1.8424
07:50:07|1.8424
07:50:08|1.8421
07:50:09|1.8421
07:50:10|1.8421
07:50:11|1.8418
07:50:12|1.842
07:50:13|1.8432
07:50:14|1.8432
07:50:15|1.8432
07:50:16|1.8432
07:50:17|1.8432
07:50:19|1.8432
07:50:19|1.8432
07:50:20|1.8426
07:50:22|1.843
07:50:22|1.843
07:50:23|1.843
07:50:24|1.843
07:50:26|1.843
07:50:27|1.8437
07:50:27|1.8437
07:50:29|1.8437
07:50:30|1.8437
07:50:31|1.8437
07:50:32|1.8437
07:50:33|1.8438
07:50:33|1.8438
07:50:34|1.8438
07:50:35|1.8438
07:50:37|1.8445
07:50:39|1.8445
07:50:40|1.8445
07:50:42|1.8445
07:50:42|1.8445
07:50:44|1.8445
07:50:45|1.8439
07:50:45|1.844
07:50:46|1.844
07:50:48|1.844
07:50:49|1.846
07:50:50|1.8448
07:50:51|1.8448
07:50:52|1.8448
07:50:53|1.8453
07:50:55|1.8453
07:50:56|1.8453
07:50:56|1.8453
07:50:57|1.8446
07:50:59|1.8446
07:50:59|1.8446
07:51:01|1.8446
07:51:02|1.844
07:51:03|1.844
07:51:03|1.844
07:51:05|1.844
07:51:05|1.844
07:51:06|1.8443
07:51:07|1.8443
07:51:09|1.8443
07:51:09|1.8437
07:51:10|1.8437
07:51:12|1.844
07:51:13|1.844
07:51:13|1.844
07:51:15|1.8444
07:51:15|1.8444
07:51:16|1.8444
07:51:18|1.8444
07:51:19|1.8444
07:51:19|1.8444
07:51:20|1.8453
07:51:22|1.8453
07:51:23|1.8453
07:51:23|1.8453
07:51:24|1.8453
07:51:25|1.8456
07:51:26|1.8453
07:51:27|1.8458
07:51:29|1.8458
07:51:29|1.846
07:51:31|1.8459
07:51:31|1.8459
07:51:32|1.8459
07:51:34|1.8459
07:51:34|1.8462
07:51:35|1.8462
07:51:37|1.8465
07:51:38|1.8465
07:51:40|1.8466
07:51:41|1.8465
07:51:42|1.8488
07:51:43|1.8477
07:51:44|1.8477
07:51:45|1.8472
07:51:46|1.8472
07:51:47|1.8472
07:51:48|1.8472
07:51:49|1.8472
07:51:50|1.8472
07:51:51|1.8481
07:51:52|1.8473
07:51:53|1.8477
07:51:54|1.8477
07:51:55|1.8477
07:51:56|1.8476
07:51:58|1.8489
07:51:58|1.848
07:51:59|1.8486
07:52:00|1.8479
07:52:02|1.8479
07:52:03|1.85
07:52:03|1.85
07:52:04|1.85
07:52:05|1.8495
07:52:07|1.8486
07:52:08|1.8486
07:52:08|1.8483
07:52:10|1.8483
07:52:10|1.8483
07:52:12|1.8483
07:52:13|1.8483
07:52:14|1.8483
07:52:15|1.8498
07:52:15|1.8498
07:52:17|1.8488
07:52:18|1.8488
07:52:19|1.8488
07:52:20|1.8488
07:52:21|1.8488
07:52:22|1.8488
07:52:23|1.8488
07:52:24|1.8488
07:52:25|1.8488
07:52:26|1.8493
07:52:27|1.8484
07:52:28|1.8484
07:52:30|1.8489
07:52:31|1.8489
07:52:31|1.848
07:52:32|1.848
07:52:33|1.8504
07:52:34|1.8495
07:52:35|1.8495
07:52:36|1.8495
07:52:37|1.8495
07:52:38|1.8495
07:52:40|1.8507
07:52:40|1.8507
07:52:42|1.8507
07:52:43|1.8499
07:52:44|1.851
07:52:45|1.851
07:52:46|1.8516
07:52:47|1.8511
07:52:48|1.8511
07:52:49|1.8511
07:52:50|1.8512
07:52:51|1.8503
07:52:52|1.8504
07:52:53|1.8512
07:52:54|1.8508
07:52:55|1.8508
07:52:57|1.8509
07:52:58|1.8509
07:52:59|1.8507
07:52:59|1.8507
07:53:00|1.8508
07:53:02|1.851
07:53:03|1.8512
07:53:04|1.852
07:53:05|1.8508
07:53:07|1.8508
07:53:07|1.8508
07:53:08|1.8508
07:53:09|1.8505
07:53:10|1.8505
07:53:11|1.8505
07:53:12|1.85
07:53:14|1.85
07:53:14|1.85
07:53:16|1.8497
07:53:16|1.8496
07:53:17|1.849
07:53:18|1.8498
07:53:19|1.8498
07:53:20|1.8498
07:53:22|1.8498
07:53:22|1.8498
07:53:23|1.8489
07:53:25|1.8489
07:53:26|1.8489
07:53:26|1.8487
07:53:27|1.8498
07:53:28|1.8491
07:53:30|1.8491
07:53:30|1.8491
07:53:31|1.8488
07:53:32|1.8488
07:53:34|1.8488
07:53:34|1.8488
07:53:35|1.8488
07:53:36|1.8488
07:53:37|1.8488
07:53:39|1.8488
07:53:40|1.8491
07:53:41|1.8488
07:53:42|1.8488
07:53:44|1.8488
07:53:45|1.8488
07:53:46|1.8488
07:53:47|1.8488
07:53:48|1.8488
07:53:49|1.8488
07:53:50|1.8488
07:53:51|1.8488
07:53:52|1.8489
07:53:53|1.8489
07:53:54|1.8489
07:53:55|1.8489
07:53:56|1.8488
07:53:57|1.8488
07:53:58|1.8488
07:53:59|1.8488
07:54:00|1.8488
07:54:02|1.8488
07:54:03|1.8488
07:54:04|1.8489
07:54:05|1.8489
07:54:06|1.8488
07:54:07|1.8488
07:54:08|1.8488
07:54:09|1.848
07:54:10|1.847
07:54:11|1.8463
07:54:12|1.8464
07:54:13|1.8464
07:54:14|1.848
07:54:15|1.848
07:54:16|1.848
07:54:17|1.848
07:54:18|1.8472
07:54:19|1.8472
07:54:20|1.8472
07:54:21|1.8475
07:54:22|1.8474
07:54:23|1.8474
07:54:24|1.8471
07:54:25|1.8471
07:54:26|1.8471
07:54:27|1.8471
07:54:28|1.8471
07:54:30|1.8469
07:54:30|1.8469
07:54:31|1.8471
07:54:32|1.8471
07:54:34|1.8471
07:54:34|1.8471
07:54:36|1.8476
07:54:37|1.8476
07:54:38|1.8476
07:54:39|1.8476
07:54:40|1.8476
07:54:42|1.8476
07:54:43|1.8476
07:54:44|1.8476
07:54:45|1.8476
07:54:47|1.8476
07:54:48|1.8473
07:54:49|1.8473
07:54:50|1.8473
07:54:51|1.8476
07:54:52|1.8476
07:54:53|1.8476
07:54:54|1.8476
07:54:55|1.8476
07:54:56|1.8476
07:54:58|1.8476
07:54:59|1.8476
07:55:00|1.8476
07:55:00|1.8476
07:55:02|1.8476
07:55:03|1.8476
07:55:04|1.8476
07:55:05|1.8476
07:55:06|1.8476
07:55:06|1.8473
07:55:07|1.8473
07:55:09|1.8473
07:55:09|1.8474
07:55:10|1.849
07:55:11|1.849
07:55:13|1.8489
07:55:14|1.8489
07:55:15|1.8489
07:55:16|1.8489
07:55:17|1.8489
07:55:18|1.8489
07:55:19|1.8489
07:55:21|1.8489
07:55:21|1.8489
07:55:22|1.8489
07:55:24|1.8485
07:55:25|1.8485
07:55:26|1.8489
07:55:26|1.8482
07:55:28|1.8482
07:55:28|1.8482
07:55:29|1.8482
07:55:30|1.8482
07:55:31|1.8482
07:55:33|1.8482
07:55:34|1.8482
07:55:35|1.8474
07:55:35|1.8474
07:55:37|1.8474
07:55:37|1.8474
07:55:38|1.8474
07:55:39|1.8474
07:55:41|1.8474
07:55:43|1.8474
07:55:44|1.8486
07:55:45|1.8486
07:55:45|1.8486
07:55:47|1.8472
07:55:48|1.8472
07:55:49|1.8472
07:55:50|1.846
07:55:51|1.846
07:55:52|1.8458
07:55:54|1.8461
07:55:54|1.8448
07:55:55|1.8459
07:55:57|1.8459
07:55:58|1.8459
07:55:58|1.8459
07:55:59|1.8461
07:56:00|1.8457
07:56:01|1.8457
07:56:02|1.8457
07:56:03|1.8457
07:56:05|1.8457
07:56:05|1.8457
07:56:08|1.8465
07:56:09|1.8465
07:56:10|1.8467
07:56:10|1.8476
07:56:12|1.8467
07:56:12|1.8476
07:56:14|1.8476
07:56:14|1.8476
07:56:16|1.8476
07:56:16|1.8475
07:56:17|1.8468
07:56:18|1.8468
07:56:19|1.8463
07:56:20|1.8463
07:56:21|1.8463
07:56:23|1.8463
07:56:23|1.8464
07:56:24|1.8464
07:56:25|1.8459
07:56:26|1.8459
07:56:27|1.8459
07:56:29|1.8459
07:56:29|1.8459
07:56:30|1.8463
07:56:31|1.8463
07:56:32|1.8463
07:56:34|1.8461
07:56:34|1.8461
07:56:36|1.8454
07:56:37|1.8454
07:56:37|1.846
07:56:38|1.846
07:56:40|1.846
07:56:40|1.8454
07:56:41|1.8461
07:56:43|1.8461
07:56:44|1.8461
07:56:44|1.8461
07:56:45|1.8461
07:56:47|1.8461
07:56:48|1.846
07:56:49|1.846
07:56:50|1.846
07:56:51|1.846
07:56:53|1.846
07:56:53|1.8456
07:56:54|1.8456
07:56:55|1.8456
07:56:57|1.8456
07:56:58|1.8456
07:56:59|1.8456
07:57:00|1.8456
07:57:01|1.8461
07:57:02|1.8461
07:57:02|1.8461
07:57:04|1.8461
07:57:06|1.8458
07:57:06|1.8458
07:57:08|1.8461
07:57:09|1.8467
07:57:09|1.8467
07:57:10|1.8467
07:57:11|1.8467
07:57:13|1.8467
07:57:13|1.8467
07:57:15|1.8467
07:57:15|1.846
07:57:17|1.846
07:57:17|1.846
07:57:18|1.846
07:57:20|1.846
07:57:20|1.846
07:57:21|1.846
07:57:22|1.846
07:57:23|1.846
07:57:24|1.846
07:57:25|1.8466
07:57:27|1.8466
07:57:27|1.8466
07:57:28|1.8466
07:57:30|1.8466
07:57:30|1.8466
07:57:31|1.8466
07:57:33|1.8466
07:57:33|1.8466
07:57:34|1.8466
07:57:36|1.8466
07:57:36|1.8466
07:57:37|1.8466
07:57:38|1.8466
07:57:39|1.8471
07:57:40|1.8471
07:57:42|1.8467
07:57:43|1.8466
07:57:44|1.8466
07:57:45|1.846
07:57:47|1.846
07:57:48|1.8452
07:57:49|1.8456
07:57:50|1.8452
07:57:51|1.8452
07:57:52|1.8452
07:57:53|1.8452
07:57:54|1.8452
07:57:55|1.8452
07:57:56|1.8452
07:57:57|1.8452
07:57:58|1.8452
07:57:59|1.8452
07:58:00|1.8452
07:58:01|1.8452
07:58:03|1.8452
07:58:03|1.8466
07:58:05|1.8466
07:58:06|1.8466
07:58:06|1.8466
07:58:07|1.8466
07:58:09|1.8466
07:58:10|1.8466
07:58:11|1.8466
07:58:12|1.8466
07:58:13|1.8466
07:58:14|1.8466
07:58:15|1.8466
07:58:16|1.8466
07:58:17|1.8466
07:58:18|1.8469
07:58:19|1.8469
07:58:20|1.8469
07:58:21|1.8469
07:58:23|1.8473
07:58:24|1.8469
07:58:24|1.8469
07:58:25|1.8474
07:58:26|1.8479
07:58:27|1.8479
07:58:28|1.8473
07:58:29|1.8473
07:58:30|1.8477
07:58:31|1.8485
07:58:33|1.8485
07:58:33|1.8479
07:58:34|1.8488
07:58:35|1.8476
07:58:36|1.8472
07:58:37|1.8472
07:58:38|1.8472
07:58:39|1.8472
07:58:40|1.8472
07:58:41|1.8472
07:58:42|1.8481
07:58:43|1.8481
07:58:44|1.8482
07:58:46|1.8484
07:58:46|1.8481
07:58:48|1.8481
07:58:49|1.8487
07:58:50|1.8473
07:58:51|1.8473
07:58:52|1.8466
07:58:53|1.8466
07:58:54|1.8468
07:58:55|1.8468
07:58:56|1.8463
07:58:57|1.8463
07:58:58|1.8463
07:58:59|1.8469
07:59:01|1.8469
07:59:01|1.8469
07:59:03|1.8469
07:59:04|1.8469
07:59:04|1.8477
07:59:05|1.8477
07:59:07|1.8477
07:59:08|1.8477
07:59:09|1.8477
07:59:10|1.8477
07:59:11|1.849
07:59:11|1.849
07:59:13|1.849
07:59:14|1.849
07:59:14|1.849
07:59:16|1.849
07:59:17|1.849
07:59:18|1.849
07:59:19|1.849
07:59:19|1.849
07:59:20|1.8481
07:59:22|1.8481
07:59:23|1.8505
07:59:23|1.8501
07:59:24|1.8501
07:59:25|1.8501
07:59:26|1.8505
07:59:27|1.8508
07:59:29|1.8507
07:59:30|1.8506
07:59:30|1.8506
07:59:32|1.8511
07:59:33|1.8511
07:59:34|1.8525
07:59:35|1.851
07:59:36|1.8513
07:59:37|1.8513
07:59:37|1.8513
07:59:39|1.8513
07:59:40|1.8513
07:59:40|1.8509
07:59:42|1.8509
07:59:43|1.8509
07:59:44|1.8505
07:59:45|1.8505
07:59:46|1.8508
07:59:47|1.8508
07:59:48|1.8508
07:59:49|1.8512
07:59:51|1.8509
07:59:52|1.8509
07:59:54|1.8512
07:59:55|1.8514
07:59:56|1.8514
07:59:56|1.8519
07:59:58|1.855
07:59:58|1.855
07:59:59|1.8563
08:00:01|1.8555
08:00:01|1.8556
08:00:02|1.8552
08:00:04|1.8552
08:00:04|1.8552
08:00:05|1.8541
08:00:07|1.8535
08:00:08|1.8531
08:00:08|1.8536
08:00:09|1.8551
08:00:11|1.8542
08:00:12|1.8546
08:00:13|1.8542
08:00:13|1.8534
08:00:15|1.8525
08:00:15|1.8524
08:00:17|1.8524
08:00:18|1.8524
08:00:20|1.8524
08:00:22|1.8524
08:00:22|1.8527
08:00:23|1.8529
08:00:25|1.8529
08:00:25|1.8529
08:00:27|1.8529
08:00:28|1.8532
08:00:28|1.8532
08:00:29|1.8532
08:00:31|1.8535
08:00:31|1.8539
08:00:32|1.8539
08:00:33|1.8539
08:00:34|1.8539
08:00:36|1.8539
08:00:37|1.8538
08:00:37|1.8538
08:00:38|1.8539
08:00:40|1.8539
08:00:40|1.8539
08:00:41|1.8539
08:00:42|1.8546
08:00:43|1.8543
08:00:44|1.8541
08:00:45|1.8543
08:00:47|1.8543
08:00:49|1.8543
08:00:50|1.8549
08:00:51|1.8546
08:00:52|1.8545
08:00:53|1.8545
08:00:54|1.8545
08:00:55|1.8547
08:00:56|1.8547
08:00:57|1.8547
08:00:58|1.8547
08:00:59|1.8547
08:01:00|1.8547
08:01:01|1.8548
08:01:02|1.855
08:01:03|1.855
08:01:04|1.8548
08:01:05|1.8539
08:01:06|1.854
08:01:07|1.854
08:01:08|1.8525
08:01:09|1.8512
08:01:10|1.8512
08:01:11|1.8504
08:01:12|1.8504
08:01:13|1.8514
08:01:14|1.8517
08:01:15|1.8512
08:01:16|1.8517
08:01:17|1.8514
08:01:18|1.8514
08:01:19|1.8517
08:01:20|1.8521
08:01:21|1.8521
08:01:22|1.8521
08:01:23|1.852
08:01:24|1.852
08:01:25|1.852
08:01:26|1.852
08:01:27|1.852
08:01:28|1.8527
08:01:29|1.853
08:01:30|1.8531
08:01:31|1.8531
08:01:32|1.853
08:01:33|1.853
08:01:34|1.8533
08:01:35|1.8532
08:01:36|1.8532
08:01:37|1.8521
08:01:39|1.8521
08:01:39|1.852
08:01:40|1.8521
08:01:41|1.8523
08:01:42|1.8523
08:01:44|1.8526
08:01:45|1.8526
08:01:45|1.8526
08:01:47|1.8526
08:01:48|1.8526
08:01:50|1.8526
08:01:51|1.8528
08:01:52|1.8531
08:01:53|1.853
08:01:54|1.853
08:01:55|1.8535
08:01:56|1.8529
08:01:57|1.8529
08:01:58|1.8529
08:01:59|1.8529
08:02:00|1.8526
08:02:01|1.852
08:02:02|1.852
08:02:03|1.8519
08:02:04|1.8519
08:02:05|1.8519
08:02:06|1.8519
08:02:07|1.8517
08:02:08|1.8517
08:02:09|1.8517
08:02:10|1.8534
08:02:11|1.8537
08:02:12|1.8537
08:02:13|1.8537
08:02:14|1.8536
08:02:15|1.8537
08:02:16|1.8537
08:02:17|1.8537
08:02:18|1.8542
08:02:19|1.8537
08:02:20|1.8536
08:02:21|1.8528
08:02:22|1.8527
08:02:23|1.8527
08:02:25|1.8542
08:02:25|1.8534
08:02:26|1.8534
08:02:27|1.8535
08:02:28|1.8535
08:02:29|1.8533
08:02:30|1.8534
08:02:31|1.8532
08:02:32|1.8533
08:02:33|1.8529
08:02:35|1.8532
08:02:36|1.8523
08:02:37|1.8514
08:02:38|1.8513
08:02:39|1.8513
08:02:40|1.8512
08:02:41|1.8519
08:02:42|1.8522
08:02:43|1.8524
08:02:44|1.8524
08:02:45|1.8526
08:02:46|1.8521
08:02:47|1.8517
08:02:48|1.8517
08:02:50|1.8517
08:02:50|1.8521
08:02:52|1.8514
08:02:53|1.8514
08:02:54|1.8514
08:02:55|1.8515
08:02:57|1.8509
08:02:58|1.8509
08:02:58|1.8512
08:02:59|1.8512
08:03:01|1.8512
08:03:02|1.8512
08:03:04|1.8513
08:03:04|1.8516
08:03:05|1.8513
08:03:06|1.8513
08:03:07|1.8513
08:03:08|1.8504
08:03:09|1.8503
08:03:10|1.8503
08:03:12|1.8503
08:03:13|1.8503
08:03:14|1.8506
08:03:15|1.8509
08:03:16|1.8509
08:03:17|1.8503
08:03:18|1.8505
08:03:19|1.8504
08:03:20|1.85
08:03:21|1.8503
08:03:22|1.8503
08:03:23|1.8503
08:03:24|1.8507
08:03:25|1.8512
08:03:26|1.8512
08:03:27|1.8512
08:03:28|1.8512
08:03:29|1.8516
08:03:30|1.8517
08:03:31|1.8517
08:03:32|1.8514
08:03:33|1.8515
08:03:34|1.8515
08:03:35|1.8515
08:03:36|1.8511
08:03:38|1.851
08:03:39|1.851
08:03:39|1.851
08:03:40|1.8505
08:03:42|1.8504
08:03:42|1.8467
08:03:43|1.8468
08:03:45|1.8473
08:03:45|1.8473
08:03:46|1.8466
08:03:47|1.847
08:03:49|1.8474
08:03:51|1.8472
08:03:52|1.8471
08:03:53|1.8469
08:03:53|1.8468
08:03:55|1.8469
08:03:55|1.8469
08:03:56|1.8476
08:03:57|1.8475
08:03:59|1.8473
08:04:00|1.8473
08:04:01|1.8471
08:04:02|1.8474
08:04:03|1.8477
08:04:04|1.8482
08:04:05|1.8489
08:04:06|1.8489
08:04:07|1.8485
08:04:08|1.8485
08:04:09|1.8485
08:04:10|1.8485
08:04:11|1.8479
08:04:12|1.8487
08:04:13|1.8501
08:04:14|1.85
08:04:15|1.8497
08:04:16|1.8492
08:04:17|1.8482
08:04:18|1.8482
08:04:19|1.8482
08:04:20|1.8482
08:04:21|1.8482
08:04:22|1.8482
08:04:24|1.8482
08:04:24|1.8482
08:04:26|1.8482
08:04:27|1.8483
08:04:27|1.8481
08:04:28|1.8481
08:04:29|1.8481
08:04:31|1.8481
08:04:31|1.8479
08:04:32|1.8479
08:04:33|1.8479
08:04:34|1.8478
08:04:36|1.8477
08:04:37|1.848
08:04:38|1.8479
08:04:39|1.848
08:04:39|1.8479
08:04:40|1.8479
08:04:42|1.8479
08:04:42|1.8479
08:04:43|1.8479
08:04:44|1.8479
08:04:46|1.8479
08:04:47|1.8479
08:04:48|1.8474
08:04:49|1.8473
08:04:51|1.8472
08:04:51|1.8475
08:04:53|1.8474
08:04:54|1.8474
08:04:54|1.8474
08:04:56|1.8474
08:04:56|1.8474
08:04:58|1.8474
08:04:59|1.8474
08:05:00|1.8487
08:05:00|1.8487
08:05:02|1.8487
08:05:03|1.8485
08:05:04|1.8485
08:05:05|1.8487
08:05:06|1.8494
08:05:07|1.8487
08:05:08|1.849
08:05:09|1.8486
08:05:10|1.8489
08:05:11|1.8492
08:05:12|1.8492
08:05:13|1.8486
08:05:14|1.8486
08:05:15|1.8487
08:05:16|1.8486
08:05:17|1.8488
08:05:18|1.8488
08:05:19|1.8488
08:05:21|1.8486
08:05:21|1.8486
08:05:22|1.8488
08:05:24|1.8489
08:05:24|1.8488
08:05:25|1.8486
08:05:26|1.8486
08:05:28|1.8486
08:05:28|1.8486
08:05:29|1.8486
08:05:30|1.8486
08:05:32|1.8486
08:05:32|1.8485
08:05:33|1.8485
08:05:34|1.8485
08:05:35|1.8485
08:05:37|1.8485
08:05:37|1.8486
08:05:39|1.8492
08:05:39|1.8492
08:05:41|1.8492
08:05:42|1.8492
08:05:43|1.8488
08:05:44|1.8488
08:05:45|1.8488
08:05:46|1.8488
08:05:47|1.8488
08:05:48|1.8487
08:05:49|1.8487
08:05:50|1.8487
08:05:51|1.8487
08:05:53|1.8487
08:05:54|1.8487
08:05:55|1.8489
08:05:56|1.8489
08:05:57|1.8488
08:05:57|1.8491
08:05:59|1.8491
08:06:00|1.849
08:06:01|1.849
08:06:02|1.849
08:06:03|1.849
08:06:05|1.849
08:06:05|1.849
08:06:06|1.8491
08:06:07|1.8491
08:06:09|1.8491
08:06:09|1.8491
08:06:10|1.849
08:06:11|1.849
08:06:12|1.8491
08:06:14|1.8491
08:06:15|1.8491
08:06:15|1.8491
08:06:16|1.8491
08:06:17|1.8491
08:06:18|1.8491
08:06:20|1.8491
08:06:22|1.8491
08:06:22|1.8491
08:06:23|1.8491
08:06:25|1.8493
08:06:26|1.8493
08:06:26|1.8493
08:06:27|1.8493
08:06:28|1.8491
08:06:29|1.8493
08:06:30|1.8493
08:06:31|1.8493
08:06:32|1.8493
08:06:34|1.8494
08:06:34|1.8493
08:06:35|1.8493
08:06:36|1.8493
08:06:37|1.8493
08:06:38|1.8493
08:06:39|1.8493
08:06:40|1.8492
08:06:41|1.8493
08:06:42|1.8493
08:06:43|1.8493
08:06:44|1.8493
08:06:45|1.8493
08:06:46|1.8493
08:06:48|1.8487
08:06:48|1.8487
08:06:49|1.8487
08:06:50|1.8487
08:06:51|1.8487
08:06:53|1.8488
08:06:54|1.8487
08:06:55|1.8487
08:06:56|1.8487
08:06:57|1.8487
08:06:58|1.8487
08:06:59|1.8487
08:07:00|1.849
08:07:01|1.849
08:07:02|1.849
08:07:03|1.849
08:07:04|1.8485
08:07:05|1.8485
08:07:07|1.8485
08:07:08|1.8485
08:07:08|1.8488
08:07:09|1.8488
08:07:11|1.8488
08:07:12|1.8493
08:07:12|1.8492
08:07:13|1.8496
08:07:15|1.8491
08:07:15|1.849
08:07:17|1.8492
08:07:18|1.8492
08:07:19|1.8493
08:07:20|1.8482
08:07:21|1.8482
08:07:22|1.8482
08:07:23|1.8482
08:07:24|1.8482
08:07:25|1.8482
08:07:26|1.8482
08:07:27|1.8482
08:07:28|1.8482
08:07:29|1.8492
08:07:30|1.8492
08:07:31|1.8492
08:07:32|1.8492
08:07:34|1.8492
08:07:34|1.8492
08:07:36|1.8492
08:07:36|1.8492
08:07:37|1.8489
08:07:39|1.8489
08:07:39|1.8489
08:07:40|1.8489
08:07:41|1.8477
08:07:42|1.8477
08:07:44|1.8477
08:07:45|1.8477
08:07:46|1.8496
08:07:47|1.8497
08:07:47|1.8474
08:07:48|1.8474
08:07:50|1.8482
08:07:50|1.8481
08:07:51|1.8481
08:07:54|1.8481
08:07:55|1.8461
08:07:56|1.8461
08:07:56|1.847
08:07:58|1.847
08:07:59|1.847
08:08:00|1.847
08:08:01|1.8483
08:08:02|1.8483
08:08:03|1.8483
08:08:04|1.8485
08:08:05|1.8485
08:08:06|1.8485
08:08:07|1.8485
08:08:08|1.8485
08:08:09|1.8486
08:08:10|1.8486
08:08:12|1.8486
08:08:12|1.8488
08:08:14|1.8487
08:08:14|1.8487
08:08:16|1.8487
08:08:16|1.8487
08:08:17|1.8486
08:08:18|1.8483
08:08:20|1.8483
08:08:20|1.8483
08:08:21|1.8483
08:08:23|1.8478
08:08:23|1.8478
08:08:24|1.8479
08:08:26|1.8478
08:08:26|1.8478
08:08:27|1.8478
08:08:28|1.8478
08:08:30|1.8479
08:08:31|1.8479
08:08:31|1.8479
08:08:32|1.8479
08:08:34|1.8479
08:08:35|1.846
08:08:36|1.8464
08:08:37|1.8464
08:08:38|1.8464
08:08:39|1.8464
08:08:40|1.8464
08:08:41|1.8464
08:08:42|1.8464
08:08:43|1.8464
08:08:44|1.8464
08:08:45|1.8464
08:08:46|1.8464
08:08:47|1.8464
08:08:48|1.8463
08:08:49|1.846
08:08:50|1.846
08:08:51|1.846
08:08:52|1.846
08:08:53|1.846
08:08:54|1.846
08:08:55|1.8453
08:08:56|1.8453
08:08:58|1.8454
08:08:58|1.8454
08:09:00|1.8456
08:09:01|1.8454
08:09:02|1.8454
08:09:03|1.8456
08:09:04|1.8456
08:09:05|1.8454
08:09:06|1.8454
08:09:07|1.8455
08:09:08|1.8455
08:09:09|1.8454
08:09:10|1.8454
08:09:11|1.8453
08:09:12|1.8453
08:09:13|1.8453
08:09:14|1.8464
08:09:15|1.846
08:09:16|1.846
08:09:17|1.8452
08:09:18|1.8452
08:09:20|1.8452
08:09:20|1.8452
08:09:22|1.8452
08:09:23|1.845
08:09:23|1.846
08:09:24|1.8459
08:09:25|1.8459
08:09:26|1.8459
08:09:28|1.8459
08:09:29|1.8458
08:09:30|1.8451
08:09:30|1.8451
08:09:31|1.8451
08:09:33|1.8451
08:09:34|1.8451
08:09:35|1.8451
08:09:36|1.8451
08:09:37|1.8448
08:09:37|1.8448
08:09:39|1.8451
08:09:40|1.8451
08:09:41|1.8451
08:09:41|1.8451
08:09:42|1.8451
08:09:44|1.8451
08:09:45|1.8451
08:09:46|1.8451
08:09:46|1.8455
08:09:48|1.8437
08:09:48|1.8437
08:09:50|1.8437
08:09:50|1.8437
08:09:52|1.8437
08:09:52|1.8449
08:09:53|1.8457
08:09:55|1.8454
08:09:55|1.8454
08:09:57|1.8454
08:09:58|1.8454
08:09:59|1.8454
08:10:00|1.8454
08:10:01|1.8454
08:10:02|1.8454
08:10:03|1.8454
08:10:04|1.8454
08:10:06|1.8454
08:10:07|1.8451
08:10:08|1.8451
08:10:09|1.8451
08:10:10|1.8458
08:10:11|1.846
08:10:12|1.846
08:10:13|1.8461
08:10:14|1.8453
08:10:15|1.8457
08:10:16|1.8457
08:10:16|1.8457
08:10:18|1.845
08:10:19|1.845
08:10:20|1.8446
08:10:21|1.8446
08:10:22|1.8448
08:10:23|1.8448
08:10:24|1.8451
08:10:25|1.8451
08:10:26|1.8451
08:10:27|1.8451
08:10:28|1.8451
08:10:29|1.8451
08:10:30|1.8451
08:10:31|1.8451
08:10:32|1.8451
08:10:33|1.8451
08:10:34|1.8448
08:10:35|1.8448
08:10:36|1.8448
08:10:37|1.8451
08:10:38|1.8451
08:10:39|1.8454
08:10:40|1.8452
08:10:41|1.8447
08:10:42|1.845
08:10:43|1.845
08:10:44|1.8452
08:10:46|1.8452
08:10:46|1.8452
08:10:47|1.8452
08:10:48|1.8452
08:10:49|1.8452
08:10:50|1.8452
08:10:52|1.8454
08:10:52|1.8455
08:10:53|1.8457
08:10:54|1.8457
08:10:56|1.8457
08:10:56|1.8447
08:10:57|1.8448
08:10:59|1.8447
08:11:00|1.8447
08:11:01|1.8456
08:11:02|1.8456
08:11:03|1.845
08:11:04|1.8456
08:11:05|1.8456
08:11:06|1.8451
08:11:07|1.8451
08:11:09|1.8452
08:11:09|1.8455
08:11:10|1.8455
08:11:12|1.8457
08:11:12|1.8457
08:11:13|1.8469
08:11:15|1.8472
08:11:15|1.8479
08:11:17|1.8474
08:11:18|1.8477
08:11:19|1.846
08:11:20|1.847
08:11:21|1.8466
08:11:22|1.8466
08:11:23|1.8466
08:11:24|1.8466
08:11:25|1.8466
08:11:26|1.8466
08:11:27|1.8466
08:11:28|1.8466
08:11:29|1.8466
08:11:30|1.8466
08:11:31|1.8466
08:11:32|1.8466
08:11:33|1.8466
08:11:34|1.846
08:11:35|1.8467
08:11:36|1.8472
08:11:38|1.8471
08:11:39|1.847
08:11:40|1.847
08:11:41|1.8473
08:11:42|1.8476
08:11:44|1.8476
08:11:45|1.8476
08:11:45|1.8476
08:11:46|1.8476
08:11:47|1.8481
08:11:48|1.8481
08:11:49|1.8481
08:11:50|1.8481
08:11:51|1.8481
08:11:52|1.8481
08:11:53|1.8481
08:11:55|1.8477
08:11:55|1.8477
08:11:57|1.8477
08:11:58|1.8477
08:11:59|1.8477
08:12:03|1.8477
08:12:04|1.8477
08:12:05|1.8483
08:12:06|1.8483
08:12:07|1.8483
08:12:09|1.8483
08:12:09|1.8483
08:12:11|1.8483
08:12:11|1.8483
08:12:13|1.8483
08:12:14|1.8483
08:12:15|1.8477
08:12:16|1.848
08:12:17|1.848
08:12:18|1.8478
08:12:19|1.8478
08:12:20|1.8478
08:12:21|1.8479
08:12:23|1.8478
08:12:23|1.8478
08:12:24|1.8478
08:12:25|1.8478
08:12:26|1.8478
08:12:28|1.8478
08:12:29|1.8477
08:12:30|1.8477
08:12:31|1.8477
08:12:32|1.8477
08:12:33|1.8477
08:12:34|1.8477
08:12:35|1.8476
08:12:36|1.8475
08:12:37|1.8483
08:12:38|1.8483
08:12:39|1.8475
08:12:40|1.8475
08:12:41|1.8461
08:12:42|1.8461
08:12:43|1.8461
08:12:45|1.8461
08:12:46|1.8461
08:12:46|1.8462
08:12:47|1.8462
08:12:48|1.8462
08:12:49|1.846
08:12:50|1.846
08:12:52|1.846
08:12:52|1.846
08:12:53|1.8449
08:12:55|1.8445
08:12:55|1.845
08:12:57|1.845
08:12:58|1.845
08:12:59|1.845
08:13:00|1.845
08:13:01|1.845
08:13:02|1.845
08:13:03|1.845
08:13:04|1.845
08:13:05|1.8449
08:13:06|1.8445
08:13:07|1.8445
08:13:08|1.8457
08:13:09|1.8457
08:13:10|1.8457
08:13:11|1.8457
08:13:12|1.8459
08:13:13|1.8459
08:13:14|1.8459
08:13:15|1.8459
08:13:17|1.8449
08:13:18|1.8449
08:13:18|1.8448
08:13:20|1.8448
08:13:20|1.8448
08:13:21|1.8449
08:13:22|1.8448
08:13:23|1.8448
08:13:25|1.8447
08:13:25|1.8447
08:13:26|1.8448
08:13:28|1.8448
08:13:29|1.8448
08:13:29|1.8448
08:13:31|1.8452
08:13:31|1.8452
08:13:32|1.8452
08:13:33|1.8452
08:13:35|1.8452
08:13:35|1.8452
08:13:36|1.845
08:13:38|1.845
08:13:38|1.845
08:13:39|1.8446
08:13:40|1.8448
08:13:41|1.8448
08:13:42|1.8447
08:13:43|1.8448
08:13:45|1.8448
08:13:45|1.8448
08:13:46|1.8449
08:13:47|1.8449
08:13:48|1.8449
08:13:49|1.845
08:13:50|1.845
08:13:52|1.845
08:13:52|1.8448
08:13:53|1.8451
08:13:54|1.8453
08:13:55|1.8453
08:13:56|1.8454
08:13:57|1.8445
08:13:59|1.8445
08:14:00|1.8445
08:14:01|1.8446
08:14:02|1.8446
08:14:03|1.8446
08:14:04|1.8447
08:14:06|1.8447
08:14:07|1.8447
08:14:08|1.8447
08:14:09|1.8447
08:14:11|1.8447
08:14:11|1.8447
08:14:13|1.8447
08:14:14|1.8447
08:14:14|1.8447
08:14:15|1.8447
08:14:16|1.8447
08:14:18|1.8446
08:14:18|1.8447
08:14:20|1.8445
08:14:20|1.8445
08:14:22|1.8445
08:14:23|1.8455
08:14:24|1.8448
08:14:24|1.8448
08:14:25|1.8448
08:14:26|1.8448
08:14:28|1.8451
08:14:29|1.8451
08:14:29|1.8452
08:14:30|1.8455
08:14:31|1.8455
08:14:32|1.8455
08:14:34|1.8455
08:14:34|1.8463
08:14:35|1.8463
08:14:36|1.8464
08:14:38|1.8464
08:14:38|1.8464
08:14:40|1.8464
08:14:40|1.8464
08:14:41|1.8464
08:14:42|1.8462
08:14:43|1.8462
08:14:44|1.8462
08:14:45|1.8463
08:14:46|1.8463
08:14:48|1.8463
08:14:48|1.8461
08:14:49|1.8461
08:14:50|1.8461
08:14:51|1.8459
08:14:52|1.8459
08:14:54|1.8459
08:14:54|1.8459
08:14:56|1.8459
08:14:56|1.8459
08:14:57|1.8457
08:14:58|1.8457
08:15:00|1.8459
08:15:02|1.8459
08:15:03|1.8459
08:15:03|1.8459
08:15:04|1.8459
08:15:05|1.8459
08:15:07|1.8463
08:15:07|1.8463
08:15:08|1.8463
08:15:10|1.8472
08:15:10|1.8472
08:15:11|1.8468
08:15:12|1.8469
08:15:13|1.8469
08:15:15|1.8469
08:15:15|1.8469
08:15:18|1.8469
08:15:18|1.8467
08:15:19|1.8467
08:15:21|1.8467
08:15:21|1.8469
08:15:22|1.8469
08:15:23|1.8469
08:15:24|1.8467
08:15:25|1.8467
08:15:26|1.8467
08:15:27|1.847
08:15:28|1.8462
08:15:29|1.8462
08:15:30|1.8467
08:15:32|1.8467
08:15:32|1.8471
08:15:33|1.8473
08:15:35|1.8473
08:15:36|1.8479
08:15:36|1.8474
08:15:37|1.8476
08:15:38|1.8476
08:15:39|1.8476
08:15:40|1.8476
08:15:41|1.8476
08:15:42|1.8476
08:15:43|1.8472
08:15:45|1.8472
08:15:46|1.8469
08:15:47|1.8469
08:15:48|1.8469
08:15:49|1.8469
08:15:50|1.8469
08:15:51|1.8469
08:15:52|1.8469
08:15:53|1.8469
08:15:54|1.8469
08:15:55|1.8469
08:15:56|1.8469
08:15:57|1.8469
08:15:58|1.8469
08:15:59|1.8469
08:16:00|1.8465
08:16:02|1.8465
08:16:02|1.8453
08:16:04|1.8454
08:16:04|1.8451
08:16:06|1.8451
08:16:07|1.8451
08:16:07|1.8451
08:16:08|1.8445
08:16:09|1.8441
08:16:10|1.8441
08:16:11|1.8441
08:16:13|1.8441
08:16:15|1.8441
08:16:15|1.8446
08:16:17|1.8442
08:16:17|1.8433
08:16:18|1.8432
08:16:20|1.843
08:16:21|1.8427
08:16:22|1.8427
08:16:23|1.8427
08:16:24|1.8427
08:16:25|1.8427
08:16:26|1.8418
08:16:27|1.8419
08:16:28|1.8419
08:16:29|1.842
08:16:31|1.8415
08:16:31|1.8415
08:16:32|1.8419
08:16:34|1.8419
08:16:34|1.8416
08:16:35|1.8416
08:16:36|1.8416
08:16:37|1.8416
08:16:38|1.8414
08:16:40|1.8415
08:16:40|1.8412
08:16:41|1.8412
08:16:42|1.8414
08:16:44|1.8415
08:16:44|1.8415
08:16:45|1.8411
08:16:47|1.8411
08:16:47|1.8411
08:16:48|1.8411
08:16:49|1.8411
08:16:50|1.8417
08:16:51|1.8415
08:16:52|1.8415
08:16:53|1.8424
08:16:54|1.8424
08:16:55|1.8424
08:16:56|1.8424
08:16:57|1.8424
08:16:58|1.8424
08:16:59|1.8424
08:17:00|1.8423
08:17:01|1.8423
08:17:03|1.8423
08:17:04|1.8422
08:17:05|1.8422
08:17:05|1.8422
08:17:07|1.8424
08:17:09|1.8424
08:17:09|1.8428
08:17:10|1.8428
08:17:12|1.843
08:17:12|1.843
08:17:13|1.843
08:17:15|1.843
08:17:15|1.843
08:17:17|1.8418
08:17:17|1.8418
08:17:18|1.8418
08:17:19|1.8418
08:17:21|1.8418
08:17:21|1.841
08:17:22|1.841
08:17:23|1.841
08:17:24|1.841
08:17:25|1.8424
08:17:26|1.8424
08:17:27|1.8424
08:17:28|1.8424
08:17:29|1.8421
08:17:31|1.8422
08:17:31|1.8422
08:17:32|1.8422
08:17:33|1.8422
08:17:35|1.8423
08:17:35|1.8423
08:17:36|1.8423
08:17:38|1.8422
08:17:38|1.8422
08:17:39|1.8422
08:17:41|1.8421
08:17:41|1.8421
08:17:43|1.8421
08:17:43|1.8421
08:17:44|1.8421
08:17:45|1.8421
08:17:46|1.8421
08:17:48|1.8418
08:17:49|1.8418
08:17:50|1.8418
08:17:50|1.8418
08:17:51|1.8415
08:17:53|1.8415
08:17:54|1.8415
08:17:54|1.8415
08:17:55|1.8415
08:17:57|1.8415
08:17:58|1.8415
08:17:59|1.8415
08:18:00|1.841
08:18:01|1.841
08:18:02|1.841
08:18:04|1.841
08:18:05|1.8411
08:18:06|1.8411
08:18:07|1.8411
08:18:08|1.8411
08:18:09|1.8411
08:18:10|1.841
08:18:11|1.841
08:18:12|1.841
08:18:13|1.841
08:18:14|1.8403
08:18:15|1.8413
08:18:16|1.8401
08:18:17|1.8401
08:18:18|1.8401
08:18:19|1.8403
08:18:20|1.8403
08:18:21|1.8403
08:18:22|1.8401
08:18:24|1.8401
08:18:25|1.84
08:18:25|1.8401
08:18:26|1.8401
08:18:27|1.8401
08:18:28|1.8401
08:18:29|1.8401
08:18:30|1.8401
08:18:31|1.8401
08:18:32|1.8401
08:18:33|1.8401
08:18:34|1.8401
08:18:35|1.8406
08:18:36|1.8413
08:18:38|1.8413
08:18:38|1.8415
08:18:39|1.8407
08:18:40|1.8407
08:18:41|1.8411
08:18:43|1.8411
08:18:44|1.8406
08:18:44|1.8406
08:18:46|1.8406
08:18:46|1.8406
08:18:47|1.8407
08:18:48|1.8397
08:18:50|1.8398
08:18:50|1.8397
08:18:52|1.8397
08:18:52|1.8397
08:18:54|1.8397
08:18:55|1.8397
08:18:55|1.8396
08:18:57|1.8397
08:18:58|1.8397
08:18:58|1.8397
08:19:00|1.8397
08:19:01|1.8399
08:19:01|1.8393
08:19:03|1.8397
08:19:05|1.8397
08:19:06|1.8398
08:19:06|1.8398
08:19:08|1.8398
08:19:08|1.8398
08:19:09|1.8398
08:19:11|1.8399
08:19:11|1.8399
08:19:12|1.8399
08:19:13|1.8399
08:19:15|1.8413
08:19:16|1.8406
08:19:17|1.8405
08:19:18|1.8405
08:19:18|1.8407
08:19:20|1.8407
08:19:20|1.8407
08:19:22|1.8407
08:19:23|1.8416
08:19:24|1.8416
08:19:25|1.8416
08:19:26|1.8416
08:19:27|1.8416
08:19:28|1.8418
08:19:29|1.8418
08:19:30|1.8418
08:19:31|1.8418
08:19:32|1.8416
08:19:33|1.8423
08:19:34|1.8423
08:19:35|1.8426
08:19:36|1.8426
08:19:37|1.843
08:19:38|1.8426
08:19:39|1.8426
08:19:40|1.8426
08:19:41|1.8424
08:19:42|1.8424
08:19:43|1.8424
08:19:44|1.8424
08:19:45|1.8424
08:19:46|1.8424
08:19:47|1.8424
08:19:48|1.8424
08:19:49|1.8426
08:19:50|1.8426
08:19:51|1.8426
08:19:52|1.8426
08:19:53|1.8426
08:19:54|1.8426
08:19:55|1.8433
08:19:56|1.8433
08:19:57|1.8433
08:19:58|1.8433
08:19:59|1.8433
08:20:00|1.8433
08:20:01|1.8433
08:20:02|1.8433
08:20:03|1.8433
08:20:04|1.8433
08:20:06|1.8436
08:20:07|1.8436
08:20:07|1.8436
08:20:09|1.8442
08:20:09|1.8451
08:20:11|1.8451
08:20:12|1.845
08:20:12|1.845
08:20:13|1.8445
08:20:15|1.8445
08:20:16|1.845
08:20:17|1.8452
08:20:17|1.8456
08:20:19|1.8456
08:20:20|1.8456
08:20:21|1.8456
08:20:22|1.8456
08:20:23|1.8451
08:20:24|1.8451
08:20:25|1.8451
08:20:26|1.8451
08:20:27|1.8451
08:20:28|1.8456
08:20:29|1.8456
08:20:30|1.8456
08:20:31|1.8456
08:20:32|1.8456
08:20:33|1.846
08:20:34|1.846
08:20:35|1.8461
08:20:36|1.8461
08:20:37|1.8461
08:20:38|1.8465
08:20:39|1.8466
08:20:40|1.8469
08:20:41|1.8469
08:20:42|1.8469
08:20:43|1.8469
08:20:44|1.8469
08:20:45|1.8469
08:20:46|1.8469
08:20:47|1.8469
08:20:48|1.8467
08:20:49|1.8467
08:20:50|1.8466
08:20:51|1.8466
08:20:52|1.8466
08:20:53|1.8472
08:20:54|1.8472
08:20:55|1.8472
08:20:56|1.8472
08:20:57|1.8483
08:20:58|1.8485
08:20:59|1.848
08:21:00|1.8477
08:21:01|1.8477
08:21:02|1.8477
08:21:03|1.847
08:21:04|1.847
08:21:06|1.847
08:21:07|1.847
08:21:08|1.847
08:21:09|1.847
08:21:10|1.847
08:21:11|1.8475
08:21:13|1.8484
08:21:14|1.8484
08:21:14|1.8484
08:21:16|1.8483
08:21:17|1.8483
08:21:18|1.8483
08:21:20|1.8483
08:21:21|1.8483
08:21:22|1.848
08:21:22|1.848
08:21:23|1.848
08:21:24|1.848
08:21:25|1.848
08:21:26|1.848
08:21:28|1.8485
08:21:29|1.8485
08:21:29|1.8485
08:21:31|1.8485
08:21:31|1.8485
08:21:33|1.8485
08:21:34|1.8485
08:21:34|1.8485
08:21:36|1.8485
08:21:37|1.8485
08:21:37|1.8485
08:21:38|1.8485
08:21:40|1.8486
08:21:40|1.8486
08:21:41|1.8487
08:21:42|1.8486
08:21:43|1.8486
08:21:44|1.8489
08:21:45|1.8489
08:21:46|1.8489
08:21:47|1.85
08:21:49|1.85
08:21:49|1.85
08:21:51|1.85
08:21:51|1.85
08:21:52|1.8486
08:21:54|1.8491
08:21:54|1.8491
08:21:56|1.8491
08:21:56|1.8491
08:21:58|1.849
08:21:58|1.849
08:22:00|1.849
08:22:01|1.849
08:22:02|1.849
08:22:03|1.8491
08:22:04|1.8491
08:22:05|1.849
08:22:06|1.849
08:22:07|1.849
08:22:09|1.849
08:22:10|1.849
08:22:11|1.849
08:22:12|1.849
08:22:13|1.849
08:22:14|1.849
08:22:14|1.8483
08:22:16|1.849
08:22:16|1.849
08:22:19|1.849
08:22:19|1.849
08:22:20|1.8484
08:22:21|1.8484
08:22:23|1.8484
08:22:23|1.8484
08:22:25|1.8484
08:22:25|1.8484
08:22:27|1.8484
08:22:28|1.8484
08:22:29|1.8484
08:22:29|1.8484
08:22:31|1.8484
08:22:32|1.8484
08:22:32|1.8484
08:22:34|1.8484
08:22:35|1.8484
08:22:36|1.8495
08:22:37|1.8493
08:22:38|1.8493
08:22:39|1.8492
08:22:40|1.8492
08:22:41|1.8492
08:22:42|1.8487
08:22:43|1.8487
08:22:44|1.8487
08:22:45|1.8487
08:22:46|1.8487
08:22:48|1.8487
08:22:48|1.8487
08:22:50|1.8487
08:22:50|1.8487
08:22:52|1.8487
08:22:53|1.8487
08:22:53|1.8487
08:22:55|1.8487
08:22:56|1.8487
08:22:57|1.8487
08:22:58|1.8487
08:22:59|1.8487
08:23:00|1.8492
08:23:01|1.8492
08:23:02|1.8494
08:23:02|1.8494
08:23:04|1.8494
08:23:05|1.8494
08:23:06|1.8506
08:23:07|1.8489
08:23:09|1.8489
08:23:09|1.8489
08:23:10|1.8489
08:23:11|1.8489
08:23:13|1.8489
08:23:14|1.8489
08:23:14|1.8489
08:23:16|1.8489
08:23:17|1.8489
08:23:17|1.8489
08:23:19|1.8489
08:23:20|1.849
08:23:20|1.849
08:23:21|1.849
08:23:23|1.849
08:23:24|1.8495
08:23:25|1.8495
08:23:26|1.8495
08:23:27|1.8492
08:23:28|1.8487
08:23:28|1.8487
08:23:30|1.8487
08:23:31|1.8487
08:23:32|1.8487
08:23:33|1.8487
08:23:33|1.8487
08:23:35|1.8487
08:23:35|1.8487
08:23:37|1.8487
08:23:37|1.8487
08:23:39|1.85
08:23:40|1.85
08:23:41|1.8494
08:23:42|1.8494
08:23:42|1.8499
08:23:43|1.8499
08:23:44|1.8499
08:23:46|1.8499
08:23:47|1.8499
08:23:48|1.8495
08:23:49|1.8495
08:23:50|1.8495
08:23:50|1.8495
08:23:52|1.8495
08:23:52|1.8495
08:23:54|1.8495
08:23:55|1.8496
08:23:56|1.85
08:23:57|1.85
08:23:58|1.8492
08:23:59|1.85
08:24:00|1.8499
08:24:01|1.8499
08:24:01|1.8499
08:24:03|1.8499
08:24:03|1.8498
08:24:05|1.8498
08:24:05|1.8497
08:24:07|1.8491
08:24:09|1.849
08:24:10|1.849
08:24:12|1.849
08:24:13|1.8489
08:24:14|1.8488
08:24:15|1.8488
08:24:16|1.8486
08:24:17|1.8486
08:24:18|1.8481
08:24:19|1.8481
08:24:20|1.8481
08:24:21|1.8481
08:24:22|1.8481
08:24:23|1.8481
08:24:25|1.8474
08:24:26|1.8474
08:24:27|1.8474
08:24:28|1.8485
08:24:29|1.8469
08:24:30|1.8469
08:24:30|1.8469
08:24:32|1.8469
08:24:33|1.8468
08:24:34|1.8466
08:24:35|1.8466
08:24:36|1.846
08:24:37|1.846
08:24:37|1.8454
08:24:39|1.8455
08:24:39|1.8457
08:24:41|1.8457
08:24:42|1.8451
08:24:43|1.8447
08:24:44|1.8447
08:24:45|1.8447
08:24:47|1.8453
08:24:47|1.845
08:24:48|1.845
08:24:49|1.845
08:24:50|1.845
08:24:52|1.845
08:24:52|1.845
08:24:53|1.845
08:24:54|1.8448
08:24:56|1.8448
08:24:56|1.8448
08:24:58|1.8438
08:24:58|1.8449
08:24:59|1.8446
08:25:01|1.8437
08:25:02|1.8437
08:25:02|1.8437
08:25:04|1.8436
08:25:05|1.8435
08:25:06|1.8435
08:25:07|1.8435
08:25:08|1.8437
08:25:08|1.8419
08:25:10|1.843
08:25:12|1.843
08:25:12|1.843
08:25:14|1.843
08:25:16|1.843
08:25:16|1.843
08:25:17|1.843
08:25:18|1.8408
08:25:20|1.8408
08:25:20|1.8402
08:25:21|1.84
08:25:23|1.84
08:25:24|1.84
08:25:24|1.8401
08:25:25|1.8401
08:25:27|1.8401
08:25:28|1.8387
08:25:28|1.8387
08:25:29|1.8387
08:25:31|1.8388
08:25:32|1.8387
08:25:32|1.838
08:25:34|1.838
08:25:34|1.838
08:25:35|1.838
08:25:36|1.8383
08:25:38|1.8397
08:25:38|1.839
08:25:39|1.839
08:25:41|1.8388
08:25:41|1.8385
08:25:42|1.8385
08:25:43|1.8385
08:25:45|1.8387
08:25:45|1.8387
08:25:46|1.8385
08:25:48|1.8385
08:25:49|1.8382
08:25:50|1.838
08:25:51|1.838
08:25:51|1.8376
08:25:53|1.8376
08:25:54|1.8372
08:25:55|1.8373
08:25:56|1.8373
08:25:57|1.8368
08:25:58|1.8358
08:25:59|1.8358
08:26:00|1.8359
08:26:01|1.8357
08:26:02|1.837
08:26:03|1.8376
08:26:04|1.8375
08:26:06|1.8375
08:26:06|1.8375
08:26:07|1.837
08:26:08|1.837
08:26:09|1.837
08:26:11|1.8369
08:26:12|1.8369
08:26:14|1.8369
08:26:15|1.8369
08:26:16|1.8365
08:26:17|1.8363
08:26:18|1.8363
08:26:18|1.8362
08:26:20|1.8356
08:26:22|1.8356
08:26:23|1.8356
08:26:23|1.8356
08:26:25|1.8356
08:26:25|1.8356
08:26:27|1.835
08:26:27|1.835
08:26:28|1.8353
08:26:30|1.8353
08:26:30|1.8361
08:26:32|1.8349
08:26:33|1.8354
08:26:34|1.8352
08:26:35|1.8352
08:26:36|1.8352
08:26:37|1.8357
08:26:39|1.8363
08:26:39|1.8363
08:26:41|1.8363
08:26:42|1.8363
08:26:43|1.8363
08:26:44|1.8371
08:26:45|1.8371
08:26:46|1.8371
08:26:47|1.8369
08:26:48|1.8369
08:26:49|1.8369
08:26:50|1.8369
08:26:51|1.8371
08:26:52|1.8368
08:26:53|1.837
08:26:54|1.837
08:26:55|1.837
08:26:56|1.837
08:26:57|1.837
08:26:57|1.837
08:26:59|1.837
08:26:59|1.8366
08:27:00|1.8366
08:27:01|1.8366
08:27:03|1.8357
08:27:04|1.8357
08:27:04|1.8357
08:27:06|1.8357
08:27:07|1.8359
08:27:08|1.8359
08:27:09|1.8356
08:27:10|1.8356
08:27:11|1.8356
08:27:12|1.8356
08:27:14|1.8357
08:27:15|1.8357
08:27:16|1.8354
08:27:17|1.8351
08:27:18|1.8344
08:27:19|1.8353
08:27:21|1.8353
08:27:21|1.8345
08:27:23|1.8346
08:27:23|1.8346
08:27:24|1.8346
08:27:26|1.8346
08:27:27|1.8346
08:27:28|1.8343
08:27:29|1.8339
08:27:30|1.8337
08:27:31|1.8335
08:27:32|1.8335
08:27:33|1.8335
08:27:34|1.8344
08:27:34|1.8344
08:27:36|1.834
08:27:38|1.8339
08:27:38|1.8346
08:27:40|1.8346
08:27:41|1.8346
08:27:42|1.835
08:27:43|1.835
08:27:44|1.8362
08:27:45|1.8362
08:27:46|1.8351
08:27:47|1.8351
08:27:47|1.8351
08:27:49|1.8351
08:27:50|1.8356
08:27:52|1.8351
08:27:53|1.8351
08:27:54|1.8351
08:27:54|1.8351
08:27:55|1.8351
08:27:56|1.8351
08:27:58|1.8351
08:27:59|1.8351
08:27:59|1.8351
08:28:00|1.8351
08:28:02|1.835
08:28:02|1.835
08:28:04|1.835
08:28:04|1.835
08:28:06|1.8356
08:28:07|1.8356
08:28:07|1.8356
08:28:08|1.8356
08:28:09|1.8356
08:28:11|1.8356
08:28:11|1.8356
08:28:13|1.8354
08:28:15|1.8354
08:28:16|1.8354
08:28:17|1.8367
08:28:18|1.8367
08:28:19|1.8367
08:28:20|1.8367
08:28:22|1.8367
08:28:22|1.8367
08:28:24|1.8367
08:28:25|1.8367
08:28:25|1.8367
08:28:27|1.8367
08:28:28|1.8354
08:28:29|1.8345
08:28:29|1.835
08:28:31|1.8352
08:28:32|1.8352
08:28:33|1.8352
08:28:34|1.8352
08:28:34|1.8354
08:28:37|1.8346
08:28:38|1.8346
08:28:38|1.8346
08:28:39|1.8343
08:28:40|1.8343
08:28:42|1.8343
08:28:42|1.8343
08:28:44|1.8343
08:28:44|1.8343
08:28:45|1.8343
08:28:47|1.8343
08:28:47|1.8343
08:28:49|1.8343
08:28:49|1.8343
08:28:50|1.8343
08:28:51|1.8343
08:28:53|1.8341
08:28:53|1.834
08:28:55|1.8338
08:28:55|1.8338
08:28:57|1.8338
08:28:57|1.8338
08:28:58|1.8338
08:28:59|1.8338
08:29:00|1.8338
08:29:01|1.8338
08:29:03|1.8338
08:29:04|1.8338
08:29:04|1.8338
08:29:05|1.8338
08:29:06|1.8338
08:29:07|1.8336
08:29:08|1.8329
08:29:09|1.8331
08:29:11|1.8331
08:29:11|1.8331
08:29:12|1.8325
08:29:14|1.8327
08:29:15|1.8327
08:29:17|1.8327
08:29:18|1.8327
08:29:18|1.8325
08:29:20|1.8325
08:29:20|1.8325
08:29:21|1.8325
08:29:23|1.8327
08:29:23|1.8327
08:29:24|1.8327
08:29:26|1.8331
08:29:26|1.8331
08:29:28|1.8331
08:29:29|1.8331
08:29:30|1.8331
08:29:31|1.8331
08:29:32|1.8329
08:29:33|1.8329
08:29:34|1.8329
08:29:35|1.833
08:29:36|1.833
08:29:37|1.833
08:29:38|1.8325
08:29:39|1.8325
08:29:40|1.8325
08:29:41|1.8331
08:29:43|1.8331
08:29:44|1.8338
08:29:44|1.8332
08:29:45|1.8332
08:29:46|1.8331
08:29:47|1.8331
08:29:48|1.8331
08:29:49|1.8344
08:29:51|1.8344
08:29:51|1.8344
08:29:52|1.8344
08:29:53|1.8348
08:29:55|1.8351
08:29:55|1.8351
08:29:56|1.8351
08:29:57|1.8351
08:29:59|1.8351
08:29:59|1.8351
08:30:00|1.8351
08:30:01|1.8351
08:30:02|1.8356
08:30:04|1.8356
08:30:04|1.8356
08:30:06|1.8356
08:30:06|1.8348
08:30:08|1.8348
08:30:09|1.8348
08:30:10|1.8348
08:30:11|1.8348
08:30:12|1.8356
08:30:12|1.8358
08:30:13|1.8358
08:30:15|1.8362
08:30:16|1.8362
08:30:17|1.8362
08:30:18|1.8362
08:30:19|1.8362
08:30:20|1.8357
08:30:21|1.8357
08:30:22|1.8349
08:30:23|1.8349
08:30:23|1.8348
08:30:25|1.8347
08:30:26|1.8347
08:30:27|1.8348
08:30:28|1.8345
08:30:29|1.8345
08:30:30|1.8338
08:30:30|1.8338
08:30:31|1.8341
08:30:33|1.8347
08:30:34|1.8349
08:30:35|1.8349
08:30:36|1.8357
08:30:37|1.8357
08:30:38|1.8354
08:30:39|1.8354
08:30:40|1.8354
08:30:41|1.8354
08:30:42|1.8354
08:30:43|1.8353
08:30:44|1.8353
08:30:45|1.8353
08:30:46|1.8353
08:30:47|1.8366
08:30:48|1.8366
08:30:50|1.8366
08:30:51|1.8366
08:30:52|1.8366
08:30:52|1.8366
08:30:53|1.8376
08:30:54|1.8376
08:30:55|1.8375
08:30:57|1.8375
08:30:57|1.8384
08:30:58|1.8384
08:30:59|1.8384
08:31:01|1.8384
08:31:02|1.8384
08:31:02|1.8379
08:31:03|1.8379
08:31:05|1.8379
08:31:05|1.8379
08:31:06|1.8375
08:31:07|1.8375
08:31:08|1.8375
08:31:10|1.8375
08:31:10|1.837
08:31:11|1.837
08:31:12|1.8368
08:31:14|1.8366
08:31:15|1.8366
08:31:17|1.8366
08:31:18|1.8361
08:31:18|1.8361
08:31:20|1.836
08:31:20|1.836
08:31:22|1.8362
08:31:23|1.8362
08:31:24|1.8374
08:31:25|1.8381
08:31:26|1.8381
08:31:26|1.8381
08:31:28|1.8381
08:31:29|1.8381
08:31:29|1.8381
08:31:31|1.8381
08:31:32|1.8373
08:31:33|1.8373
08:31:34|1.8365
08:31:35|1.8365
08:31:36|1.8358
08:31:37|1.8354
08:31:38|1.8354
08:31:39|1.8354
08:31:40|1.8354
08:31:41|1.8354
08:31:42|1.8348
08:31:43|1.8348
08:31:44|1.8348
08:31:46|1.8347
08:31:46|1.8344
08:31:48|1.8351
08:31:49|1.8351
08:31:50|1.8351
08:31:51|1.8351
08:31:52|1.8346
08:31:53|1.8346
08:31:54|1.8346
08:31:55|1.8346
08:31:56|1.8341
08:31:57|1.8341
08:31:58|1.8341
08:31:59|1.8341
08:32:00|1.8341
08:32:01|1.8332
08:32:02|1.8332
08:32:04|1.8332
08:32:05|1.8332
08:32:05|1.8332
08:32:06|1.8334
08:32:07|1.8334
08:32:08|1.8321
08:32:09|1.8321
08:32:10|1.8323
08:32:11|1.8323
08:32:12|1.8323
08:32:13|1.8317
08:32:14|1.8317
08:32:16|1.8316
08:32:16|1.8316
08:32:17|1.8311
08:32:19|1.8313
08:32:20|1.8313
08:32:20|1.8313
08:32:22|1.832
08:32:23|1.8317
08:32:24|1.8317
08:32:25|1.8317
08:32:27|1.8317
08:32:27|1.8317
08:32:28|1.8308
08:32:29|1.8317
08:32:31|1.8313
08:32:32|1.8308
08:32:32|1.8308
08:32:33|1.8313
08:32:35|1.8313
08:32:36|1.8313
08:32:37|1.8307
08:32:38|1.8307
08:32:39|1.831
08:32:40|1.8316
08:32:40|1.8316
08:32:41|1.8323
08:32:42|1.8323
08:32:44|1.8323
08:32:45|1.8323
08:32:45|1.8319
08:32:46|1.8319
08:32:47|1.828
08:32:49|1.8289
08:32:50|1.8289
08:32:51|1.83
08:32:52|1.8303
08:32:53|1.8303
08:32:53|1.8303
08:32:54|1.8303
08:32:55|1.8303
08:32:56|1.8303
08:32:58|1.8309
08:32:58|1.8309
08:32:59|1.8294
08:33:00|1.8304
08:33:01|1.831
08:33:03|1.831
08:33:03|1.831
08:33:04|1.8316
08:33:05|1.8319
08:33:07|1.8308
08:33:08|1.8316
08:33:09|1.832
08:33:09|1.832
08:33:11|1.832
08:33:12|1.8328
08:33:13|1.8328
08:33:14|1.8328
08:33:15|1.8328
08:33:16|1.8353
08:33:16|1.8348
08:33:17|1.8348
08:33:19|1.8348
08:33:20|1.8348
08:33:21|1.8348
08:33:22|1.8348
08:33:23|1.8348
08:33:24|1.8348
08:33:25|1.834
08:33:26|1.834
08:33:27|1.8347
08:33:28|1.8347
08:33:29|1.8338
08:33:30|1.8338
08:33:31|1.8338
08:33:32|1.8341
08:33:33|1.8341
08:33:34|1.8341
08:33:35|1.8341
08:33:36|1.8339
08:33:37|1.8368
08:33:38|1.8365
08:33:39|1.8365
08:33:40|1.8365
08:33:41|1.8365
08:33:42|1.8365
08:33:43|1.8365
08:33:44|1.836
08:33:45|1.8361
08:33:46|1.8357
08:33:48|1.8364
08:33:48|1.8355
08:33:49|1.8355
08:33:50|1.8342
08:33:52|1.8342
08:33:52|1.8356
08:33:54|1.8356
08:33:54|1.8349
08:33:55|1.835
08:33:56|1.8338
08:33:58|1.8339
08:33:58|1.8339
08:33:59|1.8339
08:34:01|1.8339
08:34:02|1.8345
08:34:02|1.8353
08:34:04|1.8354
08:34:04|1.8354
08:34:06|1.8354
08:34:07|1.8354
08:34:08|1.8348
08:34:09|1.8348
08:34:10|1.8347
08:34:10|1.8347
08:34:12|1.8353
08:34:12|1.8338
08:34:13|1.8332
08:34:14|1.8332
08:34:15|1.8337
08:34:16|1.8331
08:34:17|1.8339
08:34:19|1.8345
08:34:21|1.8345
08:34:22|1.8345
08:34:23|1.8345
08:34:24|1.8336
08:34:25|1.8335
08:34:25|1.8328
08:34:27|1.8329
08:34:27|1.8329
08:34:29|1.8333
08:34:29|1.833
08:34:31|1.8323
08:34:31|1.8323
08:34:33|1.8328
08:34:33|1.8322
08:34:35|1.8315
08:34:36|1.8319
08:34:37|1.8323
08:34:38|1.8319
08:34:39|1.8313
08:34:40|1.8319
08:34:41|1.8319
08:34:42|1.8323
08:34:43|1.8323
08:34:44|1.8323
08:34:46|1.8323
08:34:46|1.8322
08:34:48|1.8322
08:34:48|1.8322
08:34:50|1.8322
08:34:50|1.8322
08:34:52|1.8322
08:34:52|1.8322
08:34:53|1.8315
08:34:54|1.8315
08:34:55|1.8315
08:34:57|1.8315
08:34:57|1.8314
08:34:58|1.8314
08:34:59|1.8319
08:35:01|1.8322
08:35:01|1.832
08:35:03|1.8323
08:35:03|1.833
08:35:05|1.8335
08:35:05|1.8336
08:35:06|1.8338
08:35:08|1.8341
08:35:08|1.834
08:35:09|1.8331
08:35:10|1.833
08:35:11|1.8337
08:35:13|1.8337
08:35:13|1.8337
08:35:15|1.8337
08:35:15|1.8332
08:35:17|1.8332
08:35:17|1.8333
08:35:18|1.8337
08:35:20|1.8337
08:35:20|1.8345
08:35:21|1.8345
08:35:23|1.8351
08:35:24|1.8347
08:35:25|1.8344
08:35:26|1.8344
08:35:27|1.8344
08:35:27|1.8345
08:35:29|1.8345
08:35:30|1.8345
08:35:30|1.8345
08:35:32|1.8345
08:35:33|1.834
08:35:34|1.8331
08:35:35|1.8333
08:35:36|1.8333
08:35:37|1.8333
08:35:38|1.8333
08:35:39|1.8333
08:35:40|1.8333
08:35:41|1.8333
08:35:42|1.8333
08:35:43|1.8332
08:35:44|1.8332
08:35:45|1.8332
08:35:46|1.8332
08:35:48|1.8332
08:35:49|1.8332
08:35:50|1.8332
08:35:51|1.8332
08:35:51|1.8332
08:35:53|1.8341
08:35:54|1.8341
08:35:54|1.8341
08:35:55|1.8339
08:35:56|1.8332
08:35:57|1.8332
08:35:59|1.8332
08:35:59|1.8332
08:36:00|1.8332
08:36:01|1.8344
08:36:02|1.8339
08:36:03|1.8339
08:36:05|1.8339
08:36:05|1.8338
08:36:06|1.8338
08:36:07|1.8344
08:36:08|1.8344
08:36:09|1.8345
08:36:10|1.8345
08:36:11|1.8342
08:36:12|1.8342
08:36:13|1.8342
08:36:14|1.8342
08:36:15|1.8345
08:36:16|1.8344
08:36:17|1.8338
08:36:18|1.8339
08:36:19|1.8339
08:36:20|1.8339
08:36:22|1.8339
08:36:23|1.8344
08:36:24|1.834
08:36:25|1.8339
08:36:27|1.8339
08:36:27|1.8339
08:36:29|1.8338
08:36:29|1.8339
08:36:30|1.8339
08:36:32|1.8339
08:36:33|1.8339
08:36:34|1.8339
08:36:35|1.8339
08:36:35|1.8339
08:36:37|1.8339
08:36:38|1.8341
08:36:39|1.8337
08:36:40|1.8337
08:36:41|1.8337
08:36:42|1.8337
08:36:43|1.8337
08:36:44|1.8337
08:36:45|1.8337
08:36:46|1.8322
08:36:47|1.8323
08:36:48|1.8316
08:36:49|1.8316
08:36:50|1.8316
08:36:51|1.8316
08:36:52|1.8316
08:36:53|1.8316
08:36:54|1.8316
08:36:56|1.8316
08:36:56|1.8321
08:36:57|1.8321
08:36:59|1.8321
08:37:00|1.8313
08:37:00|1.8313
08:37:01|1.8313
08:37:02|1.8313
08:37:03|1.8313
08:37:04|1.8315
08:37:05|1.8315
08:37:07|1.8315
08:37:07|1.8315
08:37:08|1.8307
08:37:10|1.8307
08:37:10|1.8307
08:37:12|1.8309
08:37:12|1.8307
08:37:14|1.8308
08:37:14|1.8307
08:37:15|1.8307
08:37:16|1.8307
08:37:18|1.8307
08:37:19|1.8307
08:37:19|1.8303
08:37:21|1.8297
08:37:21|1.8297
08:37:23|1.8297
08:37:24|1.8297
08:37:25|1.8304
08:37:26|1.8297
08:37:27|1.8297
08:37:29|1.8297
08:37:30|1.8297
08:37:30|1.8297
08:37:32|1.8306
08:37:32|1.8306
08:37:34|1.8306
08:37:35|1.8278
08:37:36|1.829
08:37:37|1.83
08:37:38|1.83
08:37:39|1.8298
08:37:40|1.8298
08:37:40|1.8286
08:37:41|1.8303
08:37:43|1.8303
08:37:44|1.8303
08:37:45|1.8303
08:37:46|1.8303
08:37:47|1.8303
08:37:48|1.8303
08:37:49|1.8309
08:37:50|1.8311
08:37:51|1.8311
08:37:52|1.8311
08:37:53|1.8311
08:37:54|1.8311
08:37:55|1.8311
08:37:57|1.8311
08:37:57|1.8311
08:37:59|1.8311
08:37:59|1.8311
08:38:01|1.8311
08:38:01|1.8311
08:38:02|1.8311
08:38:04|1.8316
08:38:04|1.8319
08:38:05|1.8319
08:38:07|1.8319
08:38:07|1.8319
08:38:08|1.8315
08:38:10|1.8315
08:38:10|1.8315
08:38:11|1.8312
08:38:13|1.8312
08:38:13|1.8312
08:38:15|1.8312
08:38:15|1.8311
08:38:17|1.8311
08:38:18|1.8304
08:38:18|1.8304
08:38:20|1.83
08:38:20|1.83
08:38:22|1.83
08:38:24|1.83
08:38:24|1.83
08:38:26|1.83
08:38:26|1.8299
08:38:28|1.8299
08:38:30|1.8291
08:38:30|1.8286
08:38:31|1.8286
08:38:33|1.8286
08:38:34|1.8286
08:38:34|1.8284
08:38:36|1.8284
08:38:37|1.8284
08:38:38|1.8284
08:38:39|1.8284
08:38:39|1.8284
08:38:41|1.828
08:38:42|1.8283
08:38:43|1.8283
08:38:43|1.8282
08:38:45|1.8282
08:38:45|1.8283
08:38:47|1.8283
08:38:48|1.8283
08:38:49|1.8283
08:38:50|1.8283
08:38:51|1.8283
08:38:52|1.8285
08:38:53|1.8284
08:38:54|1.8284
08:38:55|1.8284
08:38:57|1.8284
08:38:58|1.8283
08:38:58|1.8284
08:39:00|1.8284
08:39:01|1.8284
08:39:02|1.8296
08:39:03|1.8296
08:39:04|1.8296
08:39:05|1.8296
08:39:06|1.8297
08:39:07|1.8297
08:39:08|1.8297
08:39:08|1.8298
08:39:09|1.83
08:39:10|1.8304
08:39:13|1.8304
08:39:13|1.8304
08:39:14|1.8304
08:39:15|1.8304
08:39:16|1.8314
08:39:17|1.8314
08:39:18|1.8314
08:39:19|1.8314
08:39:20|1.8305
08:39:21|1.8305
08:39:23|1.8305
08:39:23|1.8311
08:39:25|1.8311
08:39:27|1.8311
08:39:28|1.8311
08:39:29|1.8311
08:39:30|1.8288
08:39:32|1.8303
08:39:32|1.8303
08:39:33|1.8303
08:39:34|1.8303
08:39:35|1.8289
08:39:37|1.8289
08:39:37|1.8289
08:39:39|1.8287
08:39:40|1.8287
08:39:41|1.8287
08:39:42|1.8287
08:39:42|1.8287
08:39:43|1.8287
08:39:45|1.8287
08:39:46|1.8289
08:39:46|1.8289
08:39:47|1.8289
08:39:48|1.8289
08:39:50|1.8289
08:39:50|1.8289
08:39:52|1.8289
08:39:53|1.8287
08:39:54|1.8287
08:39:55|1.8287
08:39:56|1.8287
08:39:57|1.8287
08:39:58|1.8287
08:39:59|1.8287
08:40:00|1.828
08:40:02|1.8282
08:40:03|1.8282
08:40:04|1.8282
08:40:05|1.8274
08:40:05|1.8274
08:40:08|1.8274
08:40:09|1.8282
08:40:09|1.8282
08:40:10|1.8284
08:40:11|1.8284
08:40:13|1.8284
08:40:13|1.8281
08:40:15|1.8281
08:40:16|1.8288
08:40:17|1.8288
08:40:18|1.8288
08:40:19|1.8288
08:40:20|1.8288
08:40:21|1.8288
08:40:22|1.8281
08:40:23|1.8282
08:40:24|1.8282
08:40:26|1.8274
08:40:27|1.8278
08:40:28|1.8285
08:40:30|1.8285
08:40:30|1.8293
08:40:31|1.829
08:40:32|1.829
08:40:34|1.8291
08:40:35|1.8291
08:40:36|1.8291
08:40:36|1.8295
08:40:37|1.8295
08:40:39|1.8299
08:40:39|1.8299
08:40:41|1.8299
08:40:42|1.8299
08:40:43|1.8299
08:40:43|1.8291
08:40:45|1.8288
08:40:46|1.8288
08:40:47|1.8288
08:40:48|1.8288
08:40:49|1.8288
08:40:50|1.8288
08:40:52|1.8288
08:40:52|1.8288
08:40:53|1.8296
08:40:55|1.8299
08:40:56|1.8299
08:40:57|1.8294
08:40:58|1.8293
08:40:59|1.8293
08:41:00|1.8293
08:41:01|1.8293
08:41:02|1.8293
08:41:03|1.8282
08:41:04|1.8282
08:41:05|1.8282
08:41:06|1.8282
08:41:07|1.8282
08:41:08|1.8282
08:41:09|1.8282
08:41:10|1.828
08:41:11|1.828
08:41:12|1.8281
08:41:13|1.8281
08:41:14|1.8281
08:41:15|1.8279
08:41:16|1.8273
08:41:17|1.8271
08:41:18|1.8271
08:41:20|1.8271
08:41:20|1.8271
08:41:22|1.8271
08:41:22|1.8262
08:41:23|1.8238
08:41:24|1.8238
08:41:26|1.8239
08:41:27|1.8238
08:41:29|1.823
08:41:30|1.8241
08:41:30|1.8235
08:41:32|1.824
08:41:33|1.8239
08:41:33|1.8235
08:41:35|1.8235
08:41:36|1.8238
08:41:37|1.8229
08:41:37|1.8229
08:41:39|1.8237
08:41:40|1.8237
08:41:41|1.8235
08:41:42|1.8246
08:41:43|1.8246
08:41:44|1.8238
08:41:45|1.8241
08:41:46|1.8241
08:41:47|1.8241
08:41:48|1.8252
08:41:49|1.8257
08:41:50|1.8257
08:41:51|1.8257
08:41:52|1.8257
08:41:54|1.8257
08:41:54|1.825
08:41:56|1.825
08:41:56|1.8247
08:41:58|1.8254
08:41:58|1.826
08:42:00|1.8254
08:42:00|1.8249
08:42:01|1.8249
08:42:02|1.8249
08:42:03|1.8249
08:42:04|1.8249
08:42:06|1.8249
08:42:06|1.8249
08:42:07|1.8249
08:42:08|1.8249
08:42:09|1.8254
08:42:11|1.8263
08:42:11|1.8268
08:42:13|1.8281
08:42:14|1.8276
08:42:15|1.8272
08:42:15|1.8275
08:42:17|1.8275
08:42:18|1.8275
08:42:19|1.8275
08:42:20|1.8275
08:42:21|1.8275
08:42:21|1.8275
08:42:23|1.8275
08:42:23|1.8275
08:42:25|1.8277
08:42:25|1.8277
08:42:27|1.8277
08:42:27|1.8277
08:42:30|1.8271
08:42:31|1.827
08:42:32|1.8257
08:42:32|1.8257
08:42:33|1.8257
08:42:34|1.8257
08:42:36|1.8257
08:42:36|1.8257
08:42:38|1.8272
08:42:39|1.8272
08:42:40|1.8272
08:42:41|1.8272
08:42:41|1.8272
08:42:42|1.8276
08:42:44|1.8278
08:42:44|1.8278
08:42:46|1.8278
08:42:47|1.8264
08:42:47|1.8274
08:42:48|1.8275
08:42:49|1.8275
08:42:51|1.8275
08:42:51|1.8287
08:42:52|1.8287
08:42:53|1.8287
08:42:55|1.8287
08:42:55|1.8288
08:42:56|1.8288
08:42:57|1.8288
08:42:59|1.8287
08:43:00|1.8287
08:43:01|1.8287
08:43:02|1.8282
08:43:03|1.8282
08:43:03|1.8282
08:43:04|1.8288
08:43:05|1.8288
08:43:07|1.8288
08:43:08|1.8282
08:43:09|1.8282
08:43:10|1.8282
08:43:11|1.8282
08:43:12|1.8282
08:43:12|1.8282
08:43:14|1.8282
08:43:15|1.8274
08:43:16|1.8271
08:43:17|1.8274
08:43:18|1.8276
08:43:18|1.8276
08:43:20|1.8276
08:43:20|1.8277
08:43:22|1.8276
08:43:23|1.8277
08:43:24|1.828
08:43:25|1.828
08:43:26|1.8279
08:43:27|1.8279
08:43:29|1.828
08:43:30|1.8279
08:43:31|1.8279
08:43:32|1.8279
08:43:32|1.8279
08:43:34|1.8287
08:43:35|1.8274
08:43:36|1.8285
08:43:36|1.8285
08:43:38|1.8285
08:43:39|1.8286
08:43:41|1.8286
08:43:41|1.8286
08:43:43|1.8286
08:43:43|1.8286
08:43:44|1.8286
08:43:45|1.8288
08:43:47|1.8288
08:43:47|1.8287
08:43:48|1.8287
08:43:49|1.8286
08:43:50|1.8291
08:43:51|1.8291
08:43:52|1.8291
08:43:53|1.8291
08:43:54|1.8291
08:43:55|1.8304
08:43:56|1.8297
08:43:57|1.8297
08:43:59|1.8293
08:43:59|1.8293
08:44:00|1.8293
08:44:02|1.8296
08:44:02|1.8296
08:44:03|1.8297
08:44:04|1.829
08:44:05|1.8279
08:44:07|1.828
08:44:07|1.8287
08:44:09|1.828
08:44:10|1.8283
08:44:12|1.8282
08:44:12|1.8282
08:44:13|1.8282
08:44:15|1.8282
08:44:16|1.8285
08:44:17|1.8285
08:44:18|1.8279
08:44:19|1.8279
08:44:20|1.8286
08:44:21|1.8286
08:44:22|1.828
08:44:23|1.8285
08:44:24|1.8285
08:44:25|1.8284
08:44:26|1.8284
08:44:27|1.8284
08:44:28|1.8284
08:44:30|1.8284
08:44:32|1.829
08:44:33|1.8291
08:44:34|1.829
08:44:36|1.829
08:44:37|1.8297
08:44:38|1.8293
08:44:39|1.8296
08:44:40|1.8296
08:44:40|1.8296
08:44:41|1.8296
08:44:43|1.8296
08:44:43|1.8296
08:44:45|1.8298
08:44:45|1.8314
08:44:47|1.8315
08:44:48|1.8303
08:44:49|1.8303
08:44:50|1.8303
08:44:51|1.8303
08:44:52|1.8303
08:44:52|1.8303
08:44:53|1.8303
08:44:55|1.8303
08:44:55|1.8301
08:44:57|1.829
08:44:58|1.8302
08:44:59|1.8302
08:45:00|1.8316
08:45:01|1.8316
08:45:02|1.8316
08:45:03|1.8316
08:45:04|1.8316
08:45:05|1.8309
08:45:06|1.8309
08:45:07|1.8309
08:45:08|1.8309
08:45:09|1.83
08:45:10|1.8295
08:45:11|1.8295
08:45:12|1.8295
08:45:13|1.8301
08:45:14|1.8301
08:45:15|1.8301
08:45:16|1.8301
08:45:17|1.8301
08:45:18|1.8301
08:45:19|1.8301
08:45:20|1.8301
08:45:21|1.8306
08:45:22|1.8306
08:45:23|1.8306
08:45:24|1.8306
08:45:25|1.8306
08:45:26|1.8316
08:45:28|1.8316
08:45:29|1.8304
08:45:29|1.8316
08:45:31|1.8316
08:45:32|1.8318
08:45:33|1.8318
08:45:33|1.8318
08:45:35|1.8318
08:45:36|1.8317
08:45:37|1.8317
08:45:38|1.8317
08:45:39|1.8314
08:45:40|1.8314
08:45:41|1.8314
08:45:42|1.8314
08:45:44|1.8314
08:45:44|1.8314
08:45:45|1.8314
08:45:47|1.8315
08:45:48|1.8314
08:45:49|1.831
08:45:49|1.8311
08:45:50|1.8312
08:45:51|1.8312
08:45:53|1.8312
08:45:53|1.8312
08:45:54|1.8312
08:45:55|1.8312
08:45:57|1.8302
08:45:58|1.8296
08:45:59|1.8304
08:46:00|1.8301
08:46:01|1.8306
08:46:02|1.8302
08:46:03|1.8302
08:46:05|1.8308
08:46:05|1.8302
08:46:07|1.8302
08:46:08|1.8311
08:46:09|1.8303
08:46:10|1.8306
08:46:11|1.8303
08:46:11|1.8303
08:46:12|1.8306
08:46:13|1.8306
08:46:14|1.8306
08:46:15|1.8306
08:46:16|1.8306
08:46:17|1.8305
08:46:19|1.8302
08:46:19|1.8306
08:46:21|1.8303
08:46:22|1.8303
08:46:23|1.831
08:46:24|1.8303
08:46:25|1.8294
08:46:26|1.8293
08:46:27|1.8293
08:46:28|1.8293
08:46:28|1.8293
08:46:30|1.8293
08:46:32|1.8293
08:46:32|1.8293
08:46:34|1.8289
08:46:35|1.8296
08:46:36|1.8296
08:46:37|1.8296
08:46:38|1.8302
08:46:39|1.8305
08:46:40|1.8311
08:46:41|1.8311
08:46:42|1.8311
08:46:44|1.8316
08:46:45|1.8314
08:46:45|1.8314
08:46:46|1.8314
08:46:47|1.8316
08:46:48|1.8319
08:46:50|1.832
08:46:50|1.8322
08:46:52|1.8322
08:46:53|1.832
08:46:53|1.8326
08:46:55|1.8324
08:46:56|1.8331
08:46:57|1.8329
08:46:58|1.8328
08:46:58|1.8328
08:46:59|1.8346
08:47:00|1.8337
08:47:02|1.8337
08:47:03|1.8344
08:47:04|1.8344
08:47:05|1.8339
08:47:06|1.8339
08:47:08|1.8339
08:47:08|1.8338
08:47:10|1.8339
08:47:10|1.8337
08:47:12|1.835
08:47:12|1.8344
08:47:13|1.8344
08:47:15|1.8344
08:47:15|1.8344
08:47:16|1.8337
08:47:18|1.834
08:47:18|1.834
08:47:19|1.834
08:47:20|1.8341
08:47:21|1.8342
08:47:22|1.834
08:47:24|1.8338
08:47:24|1.8351
08:47:25|1.8355
08:47:26|1.8355
08:47:28|1.8349
08:47:28|1.8349
08:47:29|1.8346
08:47:30|1.8347
08:47:32|1.8347
08:47:33|1.8347
08:47:35|1.8337
08:47:36|1.8337
08:47:37|1.8337
08:47:38|1.8337
08:47:39|1.8337
08:47:40|1.8337
08:47:41|1.8337
08:47:42|1.8337
08:47:43|1.8338
08:47:44|1.8338
08:47:45|1.8338
08:47:46|1.8332
08:47:48|1.8334
08:47:48|1.8336
08:47:49|1.8336
08:47:50|1.8336
08:47:51|1.8342
08:47:53|1.834
08:47:54|1.8344
08:47:55|1.8344
08:47:56|1.8342
08:47:57|1.8345
08:47:58|1.8348
08:47:59|1.8348
08:48:00|1.8348
08:48:01|1.8348
08:48:02|1.8347
08:48:03|1.8347
08:48:04|1.835
08:48:05|1.8349
08:48:06|1.8344
08:48:07|1.8344
08:48:08|1.8345
08:48:09|1.8345
08:48:10|1.8353
08:48:11|1.8351
08:48:12|1.835
08:48:13|1.8339
08:48:14|1.8338
08:48:15|1.8338
08:48:16|1.8338
08:48:17|1.8338
08:48:18|1.8339
08:48:19|1.8338
08:48:20|1.834
08:48:21|1.8347
08:48:22|1.834
08:48:23|1.8354
08:48:24|1.8353
08:48:25|1.8353
08:48:26|1.8353
08:48:28|1.8353
08:48:28|1.8353
08:48:29|1.8353
08:48:30|1.8353
08:48:31|1.8354
08:48:33|1.8354
08:48:34|1.8354
08:48:35|1.8353
08:48:36|1.8352
08:48:38|1.8352
08:48:39|1.8352
08:48:40|1.8352
08:48:40|1.8352
08:48:41|1.8349
08:48:43|1.8349
08:48:44|1.8348
08:48:45|1.8348
08:48:46|1.8349
08:48:47|1.835
08:48:48|1.835
08:48:49|1.835
08:48:50|1.8349
08:48:51|1.8349
08:48:52|1.8348
08:48:53|1.8348
08:48:54|1.8347
08:48:55|1.8347
08:48:56|1.8342
08:48:57|1.8336
08:48:58|1.8338
08:49:00|1.8335
08:49:00|1.8335
08:49:01|1.8341
08:49:02|1.8342
08:49:03|1.8337
08:49:05|1.8332
08:49:07|1.8328
08:49:07|1.8329
08:49:08|1.8328
08:49:09|1.8328
08:49:11|1.8328
08:49:12|1.8345
08:49:12|1.8338
08:49:14|1.8337
08:49:14|1.8337
08:49:15|1.8337
08:49:16|1.8329
08:49:17|1.8329
08:49:18|1.8329
08:49:19|1.8329
08:49:21|1.8329
08:49:21|1.8329
08:49:22|1.8329
08:49:23|1.8329
08:49:24|1.8329
08:49:26|1.8329
08:49:26|1.8329
08:49:28|1.8329
08:49:28|1.8329
08:49:30|1.8329
08:49:30|1.8329
08:49:31|1.8329
08:49:32|1.8334
08:49:33|1.8334
08:49:35|1.8329
08:49:37|1.8329
08:49:37|1.8329
08:49:39|1.8329
08:49:39|1.832
08:49:41|1.832
08:49:42|1.8321
08:49:43|1.8321
08:49:44|1.8321
08:49:45|1.8321
08:49:46|1.8321
08:49:47|1.8321
08:49:48|1.8321
08:49:49|1.8321
08:49:50|1.8321
08:49:51|1.8324
08:49:52|1.8324
08:49:54|1.8329
08:49:54|1.8325
08:49:56|1.8325
08:49:56|1.8325
08:49:58|1.8329
08:49:58|1.8329
08:49:59|1.8329
08:50:01|1.8329
08:50:01|1.8329
08:50:02|1.8329
08:50:04|1.833
08:50:05|1.8337
08:50:05|1.8337
08:50:06|1.8337
08:50:07|1.8337
08:50:08|1.8337
08:50:10|1.8336
08:50:11|1.8336
08:50:11|1.8336
08:50:12|1.8336
08:50:14|1.8338
08:50:15|1.8338
08:50:16|1.8343
08:50:17|1.8343
08:50:17|1.8347
08:50:19|1.8347
08:50:19|1.8347
08:50:21|1.8347
08:50:21|1.8347
08:50:23|1.8347
08:50:24|1.8347
08:50:25|1.8347
08:50:25|1.8347
08:50:28|1.8338
08:50:28|1.8338
08:50:30|1.8338
08:50:31|1.8338
08:50:31|1.8338
08:50:33|1.8338
08:50:34|1.8354
08:50:36|1.8351
08:50:36|1.8351
08:50:39|1.8351
08:50:40|1.8351
08:50:41|1.835
08:50:42|1.8342
08:50:43|1.8349
08:50:44|1.8345
08:50:45|1.8351
08:50:45|1.8351
08:50:47|1.8351
08:50:48|1.8344
08:50:49|1.8344
08:50:50|1.8344
08:50:51|1.8356
08:50:52|1.8356
08:50:53|1.8356
08:50:54|1.8352
08:50:55|1.8352
08:50:56|1.8352
08:50:57|1.8352
08:50:58|1.8352
08:50:59|1.8352
08:51:00|1.8352
08:51:01|1.8352
08:51:02|1.8352
08:51:03|1.8352
08:51:04|1.8352
08:51:05|1.8352
08:51:06|1.8352
08:51:07|1.834
08:51:08|1.8325
08:51:09|1.833
08:51:10|1.833
08:51:11|1.8329
08:51:13|1.8329
08:51:13|1.8329
08:51:14|1.833
08:51:15|1.833
08:51:16|1.8329
08:51:18|1.8329
08:51:18|1.8332
08:51:20|1.8332
08:51:20|1.8332
08:51:21|1.8346
08:51:23|1.8346
08:51:24|1.8346
08:51:25|1.8346
08:51:26|1.8354
08:51:27|1.8354
08:51:29|1.8354
08:51:29|1.8354
08:51:30|1.8354
08:51:31|1.8354
08:51:32|1.8354
08:51:33|1.8355
08:51:34|1.8355
08:51:36|1.8355
08:51:38|1.8352
08:51:39|1.8355
08:51:40|1.8355
08:51:40|1.8355
08:51:42|1.8355
08:51:43|1.8355
08:51:44|1.8358
08:51:45|1.8358
08:51:46|1.8358
08:51:47|1.8358
08:51:47|1.8358
08:51:49|1.8358
08:51:50|1.8358
08:51:51|1.8358
08:51:52|1.8358
08:51:53|1.8358
08:51:54|1.8358
08:51:55|1.8358
08:51:56|1.8361
08:51:57|1.8361
08:51:58|1.8369
08:51:59|1.8369
08:52:00|1.8369
08:52:01|1.8369
08:52:02|1.8369
08:52:03|1.8369
08:52:04|1.8369
08:52:05|1.8369
08:52:06|1.8369
08:52:07|1.8369
08:52:09|1.8358
08:52:10|1.8358
08:52:10|1.8358
08:52:11|1.8358
08:52:13|1.8357
08:52:14|1.8357
08:52:15|1.8357
08:52:16|1.8357
08:52:16|1.8357
08:52:17|1.8357
08:52:19|1.8357
08:52:19|1.8363
08:52:20|1.8369
08:52:22|1.8368
08:52:23|1.837
08:52:24|1.837
08:52:24|1.837
08:52:26|1.8369
08:52:27|1.8366
08:52:28|1.8369
08:52:29|1.8369
08:52:30|1.8369
08:52:31|1.8369
08:52:32|1.8369
08:52:33|1.8369
08:52:34|1.8372
08:52:36|1.8375
08:52:37|1.8379
08:52:38|1.8379
08:52:39|1.8379
08:52:40|1.8379
08:52:42|1.8379
08:52:42|1.8379
08:52:43|1.8379
08:52:45|1.8382
08:52:45|1.8382
08:52:46|1.8382
08:52:48|1.8382
08:52:48|1.8382
08:52:50|1.8382
08:52:51|1.8383
08:52:52|1.8383
08:52:53|1.8383
08:52:54|1.8383
08:52:55|1.8384
08:52:56|1.8384
08:52:57|1.8384
08:52:58|1.8385
08:52:59|1.8385
08:53:01|1.8385
08:53:01|1.8385
08:53:02|1.8385
08:53:03|1.8385
08:53:05|1.8385
08:53:05|1.8385
08:53:07|1.8385
08:53:08|1.8391
08:53:08|1.8391
08:53:09|1.8391
08:53:10|1.8388
08:53:11|1.8385
08:53:12|1.8385
08:53:13|1.8385
08:53:15|1.8385
08:53:15|1.8385
08:53:16|1.8385
08:53:17|1.8385
08:53:18|1.8383
08:53:20|1.8383
08:53:20|1.8383
08:53:21|1.839
08:53:22|1.8388
08:53:24|1.8384
08:53:24|1.8384
08:53:25|1.8384
08:53:26|1.8391
08:53:27|1.8387
08:53:28|1.8391
08:53:29|1.8391
08:53:30|1.8391
08:53:32|1.8391
08:53:32|1.8395
08:53:33|1.8395
08:53:34|1.8396
08:53:35|1.8396
08:53:36|1.8396
08:53:39|1.8394
08:53:39|1.8395
08:53:41|1.8395
08:53:41|1.8394
08:53:43|1.8394
08:53:43|1.8394
08:53:45|1.8397
08:53:45|1.8395
08:53:46|1.8394
08:53:48|1.8394
08:53:48|1.8394
08:53:49|1.8394
08:53:51|1.8394
08:53:51|1.8383
08:53:52|1.8383
08:53:54|1.8383
08:53:54|1.8384
08:53:55|1.8384
08:53:57|1.8388
08:53:57|1.8388
08:53:58|1.8393
08:53:59|1.8388
08:54:00|1.8388
08:54:02|1.8388
08:54:03|1.8388
08:54:04|1.8388
08:54:05|1.8388
08:54:06|1.8389
08:54:07|1.8389
08:54:08|1.8389
08:54:09|1.8383
08:54:10|1.8383
08:54:11|1.8382
08:54:12|1.8313
08:54:14|1.8304
08:54:15|1.8309
08:54:15|1.8305
08:54:16|1.8305
08:54:18|1.8297
08:54:19|1.8303
08:54:20|1.8303
08:54:20|1.8309
08:54:21|1.8312
08:54:22|1.831
08:54:24|1.8313
08:54:25|1.8312
08:54:25|1.83
08:54:27|1.83
08:54:27|1.8313
08:54:28|1.8304
08:54:29|1.8316
08:54:31|1.8316
08:54:32|1.8308
08:54:33|1.8307
08:54:33|1.8307
08:54:35|1.8308
08:54:35|1.8305
08:54:37|1.8296
08:54:37|1.8298
08:54:39|1.8298
08:54:40|1.8301
08:54:41|1.8301
08:54:43|1.8301
08:54:44|1.8301
08:54:45|1.8301
08:54:46|1.8301
08:54:47|1.8301
08:54:48|1.8301
08:54:49|1.8303
08:54:50|1.8296
08:54:51|1.8294
08:54:52|1.8301
08:54:53|1.8296
08:54:54|1.8302
08:54:55|1.8303
08:54:55|1.8303
08:54:57|1.8306
08:54:58|1.8305
08:54:59|1.8305
08:55:00|1.8305
08:55:01|1.8305
08:55:02|1.83
08:55:03|1.83
08:55:04|1.8306
08:55:05|1.8315
08:55:06|1.8315
08:55:07|1.8315
08:55:08|1.8315
08:55:09|1.8315
08:55:10|1.8315
08:55:11|1.8315
08:55:12|1.8315
08:55:13|1.8315
08:55:14|1.8315
08:55:15|1.8315
08:55:16|1.8321
08:55:17|1.8313
08:55:18|1.8313
08:55:19|1.8313
08:55:20|1.8313
08:55:21|1.8313
08:55:22|1.8313
08:55:23|1.8313
08:55:24|1.8313
08:55:25|1.831
08:55:26|1.8311
08:55:27|1.8311
08:55:28|1.8308
08:55:29|1.8308
08:55:30|1.8308
08:55:31|1.8306
08:55:32|1.8306
08:55:33|1.8303
08:55:34|1.8305
08:55:35|1.8305
08:55:36|1.8305
08:55:37|1.8304
08:55:38|1.8304
08:55:39|1.8304
08:55:40|1.8319
08:55:42|1.8319
08:55:43|1.8322
08:55:44|1.8322
08:55:46|1.8323
08:55:46|1.832
08:55:48|1.8324
08:55:49|1.8324
08:55:50|1.833
08:55:50|1.832
08:55:52|1.832
08:55:53|1.832
08:55:53|1.8334
08:55:54|1.8334
08:55:56|1.8334
08:55:57|1.8334
08:55:58|1.8337
08:55:59|1.8337
08:56:00|1.8337
08:56:01|1.8345
08:56:02|1.8345
08:56:03|1.8345
08:56:04|1.8336
08:56:05|1.8336
08:56:06|1.8336
08:56:07|1.8336
08:56:08|1.8339
08:56:09|1.8339
08:56:10|1.8339
08:56:11|1.8344
08:56:12|1.8344
08:56:13|1.8349
08:56:14|1.8351
08:56:15|1.8351
08:56:16|1.8351
08:56:17|1.8348
08:56:18|1.8348
08:56:19|1.8347
08:56:21|1.8345
08:56:21|1.8345
08:56:23|1.8346
08:56:24|1.8346
08:56:24|1.8346
08:56:25|1.8346
08:56:27|1.8351
08:56:27|1.8351
08:56:29|1.8351
08:56:29|1.8349
08:56:30|1.8349
08:56:32|1.8349
08:56:32|1.8346
08:56:33|1.8346
08:56:34|1.8346
08:56:36|1.8346
08:56:36|1.8346
08:56:38|1.8348
08:56:38|1.8348
08:56:39|1.8348
08:56:40|1.8348
08:56:42|1.8348
08:56:42|1.8348
08:56:44|1.8348
08:56:45|1.8348
08:56:45|1.8351
08:56:46|1.8351
08:56:48|1.8351
08:56:49|1.8348
08:56:50|1.8351
08:56:51|1.8351
08:56:52|1.8351
08:56:54|1.835
08:56:54|1.835
08:56:55|1.8333
08:56:56|1.8333
08:56:57|1.8335
08:56:59|1.8335
08:57:00|1.8335
08:57:02|1.8336
08:57:02|1.8336
08:57:04|1.8333
08:57:05|1.834
08:57:06|1.834
08:57:07|1.8331
08:57:08|1.8331
08:57:09|1.8331
08:57:11|1.8334
08:57:11|1.8332
08:57:13|1.8332
08:57:13|1.8336
08:57:15|1.8336
08:57:15|1.8336
08:57:16|1.8336
08:57:17|1.8336
08:57:18|1.8333
08:57:20|1.833
08:57:21|1.833
08:57:22|1.8335
08:57:23|1.8335
08:57:24|1.8335
08:57:25|1.8335
08:57:26|1.8333
08:57:27|1.8333
08:57:28|1.8329
08:57:29|1.8329
08:57:30|1.8329
08:57:31|1.8329
08:57:32|1.8328
08:57:33|1.8328
08:57:34|1.8328
08:57:35|1.8326
08:57:36|1.8326
08:57:37|1.8325
08:57:38|1.8325
08:57:39|1.8325
08:57:40|1.8325
08:57:42|1.8325
08:57:43|1.8325
08:57:44|1.8325
08:57:46|1.8321
08:57:46|1.8321
08:57:48|1.8321
08:57:49|1.8321
08:57:49|1.832
08:57:51|1.8316
08:57:51|1.8316
08:57:52|1.8316
08:57:54|1.8317
08:57:55|1.8317
08:57:55|1.8317
08:57:56|1.8317
08:57:57|1.8324
08:57:58|1.8324
08:57:59|1.8324
08:58:00|1.8324
08:58:01|1.8324
08:58:02|1.8324
08:58:04|1.8324
08:58:05|1.8324
08:58:06|1.8324
08:58:06|1.8322
08:58:07|1.8321
08:58:09|1.8322
08:58:09|1.8322
08:58:11|1.8316
08:58:11|1.8322
08:58:12|1.8322
08:58:13|1.8322
08:58:14|1.8322
08:58:16|1.8322
08:58:17|1.8322
08:58:17|1.8316
08:58:18|1.8326
08:58:20|1.8313
08:58:21|1.8313
08:58:22|1.8313
08:58:23|1.8313
08:58:24|1.8313
08:58:25|1.8313
08:58:26|1.8313
08:58:27|1.8313
08:58:28|1.8313
08:58:29|1.8313
08:58:30|1.8313
08:58:32|1.8298
08:58:32|1.8292
08:58:33|1.8289
08:58:34|1.8291
08:58:36|1.8291
08:58:36|1.83
08:58:37|1.83
08:58:38|1.83
08:58:39|1.83
08:58:41|1.83
08:58:41|1.83
08:58:43|1.83
08:58:45|1.83
08:58:46|1.83
08:58:46|1.83
08:58:48|1.83
08:58:49|1.83
08:58:50|1.83
08:58:51|1.83
08:58:52|1.8301
08:58:52|1.8301
08:58:54|1.8301
08:58:55|1.8301
08:58:56|1.8301
08:58:57|1.8308
08:58:58|1.8306
08:58:59|1.8306
08:59:00|1.8306
08:59:01|1.8306
08:59:02|1.8309
08:59:03|1.8314
08:59:04|1.8304
08:59:06|1.8304
08:59:06|1.8304
08:59:08|1.8314
08:59:09|1.8314
08:59:09|1.8316
08:59:11|1.8316
08:59:11|1.832
08:59:13|1.832
08:59:13|1.8322
08:59:14|1.8323
08:59:15|1.832
08:59:17|1.832
08:59:17|1.832
08:59:19|1.832
08:59:19|1.8325
08:59:20|1.8327
08:59:22|1.8327
08:59:22|1.8327
08:59:23|1.8327
08:59:24|1.8328
08:59:26|1.8328
08:59:26|1.832
08:59:27|1.832
08:59:28|1.832
08:59:29|1.832
08:59:30|1.832
08:59:31|1.832
08:59:33|1.832
08:59:33|1.8319
08:59:35|1.8319
08:59:35|1.8319
08:59:36|1.8319
08:59:37|1.8319
08:59:39|1.8319
08:59:39|1.8313
08:59:41|1.8313
08:59:42|1.8318
08:59:42|1.8314
08:59:45|1.8314
08:59:46|1.8314
08:59:46|1.8314
08:59:48|1.8314
08:59:49|1.8314
08:59:50|1.8314
08:59:50|1.8314
08:59:51|1.8319
08:59:53|1.8319
08:59:54|1.832
08:59:54|1.832
08:59:56|1.832
08:59:57|1.832
08:59:58|1.832
08:59:59|1.832
08:59:59|1.832
09:00:01|1.832
09:00:02|1.832
09:00:03|1.832
09:00:04|1.8315
09:00:05|1.8317
09:00:05|1.8317
09:00:07|1.8316
09:00:07|1.8316
09:00:08|1.8316
09:00:10|1.8316
09:00:11|1.8316
09:00:12|1.8312
09:00:13|1.8315
09:00:14|1.8317
09:00:14|1.8317
09:00:16|1.8316
09:00:17|1.8316
09:00:18|1.8316
09:00:19|1.8316
09:00:19|1.8316
09:00:21|1.8318
09:00:21|1.8318
09:00:23|1.8318
09:00:24|1.8312
09:00:25|1.832
09:00:25|1.8314
09:00:27|1.832
09:00:28|1.832
09:00:29|1.832
09:00:30|1.832
09:00:31|1.8321
09:00:32|1.8321
09:00:33|1.8321
09:00:34|1.8313
09:00:35|1.8315
09:00:36|1.8308
09:00:37|1.8297
09:00:38|1.829
09:00:39|1.829
09:00:40|1.829
09:00:41|1.829
09:00:42|1.829
09:00:43|1.829
09:00:44|1.829
09:00:46|1.8314
09:00:47|1.8311
09:00:48|1.8313
09:00:49|1.8313
09:00:50|1.8313
09:00:51|1.8313
09:00:52|1.8313
09:00:54|1.8313
09:00:54|1.8313
09:00:56|1.8313
09:00:57|1.8313
09:00:57|1.8314
09:00:58|1.8314
09:00:59|1.8314
09:01:00|1.8314
09:01:02|1.8314
09:01:02|1.8321
09:01:04|1.8323
09:01:05|1.8323
09:01:06|1.8323
09:01:07|1.833
09:01:08|1.8329
09:01:09|1.8329
09:01:10|1.8329
09:01:11|1.8329
09:01:12|1.8333
09:01:13|1.8333
09:01:14|1.8333
09:01:15|1.8333
09:01:16|1.8333
09:01:17|1.8336
09:01:18|1.8336
09:01:19|1.8336
09:01:20|1.8336
09:01:21|1.8338
09:01:22|1.8338
09:01:23|1.8338
09:01:24|1.8338
09:01:25|1.8336
09:01:26|1.8336
09:01:27|1.8341
09:01:29|1.8341
09:01:29|1.8341
09:01:30|1.8341
09:01:31|1.8341
09:01:32|1.8346
09:01:33|1.8341
09:01:34|1.8341
09:01:36|1.8341
09:01:36|1.8338
09:01:37|1.8338
09:01:38|1.8333
09:01:39|1.8333
09:01:40|1.8325
09:01:42|1.8325
09:01:42|1.8327
09:01:44|1.8325
09:01:45|1.8327
09:01:46|1.8332
09:01:47|1.8332
09:01:49|1.8332
09:01:50|1.8339
09:01:51|1.8339
09:01:52|1.8339
09:01:53|1.8326
09:01:54|1.8327
09:01:55|1.8327
09:01:55|1.8327
09:01:57|1.8327
09:01:57|1.8327
09:01:58|1.8327
09:01:59|1.8327
09:02:00|1.8327
09:02:02|1.8327
09:02:03|1.8327
09:02:04|1.8327
09:02:05|1.8339
09:02:06|1.834
09:02:07|1.834
09:02:07|1.8341
09:02:09|1.8341
09:02:09|1.8341
09:02:11|1.8341
09:02:11|1.8341
09:02:13|1.8341
09:02:14|1.834
09:02:15|1.8332
09:02:16|1.8332
09:02:16|1.8332
09:02:18|1.8332
09:02:19|1.8333
09:02:20|1.8333
09:02:20|1.8333
09:02:22|1.8333
09:02:23|1.8333
09:02:24|1.8333
09:02:25|1.8325
09:02:26|1.8323
09:02:27|1.8323
09:02:28|1.8323
09:02:28|1.8323
09:02:30|1.8323
09:02:31|1.8325
09:02:31|1.8325
09:02:32|1.8325
09:02:33|1.8323
09:02:35|1.8323
09:02:35|1.8323
09:02:37|1.8323
09:02:38|1.8323
09:02:39|1.8323
09:02:40|1.8323
09:02:40|1.8323
09:02:41|1.8323
09:02:44|1.8323
09:02:44|1.8323
09:02:45|1.8323
09:02:46|1.8323
09:02:49|1.8323
09:02:49|1.8323
09:02:51|1.8323
09:02:52|1.832
09:02:53|1.8319
09:02:53|1.8318
09:02:55|1.8313
09:02:55|1.8313
09:02:56|1.8313
09:02:58|1.8313
09:02:59|1.8317
09:02:59|1.8317
09:03:01|1.832
09:03:01|1.832
09:03:02|1.832
09:03:03|1.832
09:03:04|1.832
09:03:06|1.832
09:03:06|1.832
09:03:08|1.832
09:03:09|1.8318
09:03:10|1.8318
09:03:11|1.8318
09:03:12|1.8318
09:03:13|1.832
09:03:14|1.832
09:03:15|1.8315
09:03:15|1.8315
09:03:18|1.8315
09:03:19|1.8316
09:03:19|1.8315
09:03:21|1.8315
09:03:22|1.8315
09:03:22|1.8315
09:03:24|1.8315
09:03:25|1.8315
09:03:26|1.8315
09:03:27|1.8315
09:03:27|1.8315
09:03:29|1.8315
09:03:30|1.8315
09:03:31|1.8315
09:03:32|1.8315
09:03:33|1.8317
09:03:34|1.8317
09:03:34|1.8317
09:03:36|1.8317
09:03:37|1.8317
09:03:37|1.8317
09:03:39|1.8317
09:03:40|1.8318
09:03:40|1.8318
09:03:42|1.8318
09:03:44|1.8318
09:03:45|1.8318
09:03:45|1.8315
09:03:46|1.8325
09:03:47|1.8325
09:03:48|1.8325
09:03:50|1.8325
09:03:52|1.8324
09:03:53|1.8324
09:03:54|1.8324
09:03:56|1.8331
09:03:57|1.8331
09:03:58|1.8331
09:03:59|1.8331
09:04:00|1.8331
09:04:02|1.8331
09:04:02|1.8331
09:04:04|1.8331
09:04:04|1.8326
09:04:06|1.8331
09:04:07|1.8331
09:04:08|1.8331
09:04:09|1.8331
09:04:10|1.8331
09:04:11|1.8331
09:04:11|1.8338
09:04:12|1.8338
09:04:13|1.8332
09:04:15|1.8332
09:04:16|1.8333
09:04:17|1.8337
09:04:18|1.8337
09:04:19|1.8337
09:04:20|1.8337
09:04:21|1.8337
09:04:21|1.8337
09:04:23|1.8337
09:04:24|1.8344
09:04:25|1.8344
09:04:26|1.8343
09:04:26|1.8343
09:04:28|1.8345
09:04:29|1.8345
09:04:30|1.8345
09:04:31|1.8345
09:04:32|1.8345
09:04:33|1.8345
09:04:34|1.8344
09:04:35|1.8342
09:04:36|1.8342
09:04:37|1.8342
09:04:38|1.8351
09:04:39|1.8351
09:04:40|1.8352
09:04:42|1.8345
09:04:42|1.8357
09:04:43|1.8359
09:04:44|1.8359
09:04:46|1.8359
09:04:46|1.8359
09:04:48|1.8365
09:04:49|1.8363
09:04:50|1.8363
09:04:51|1.8363
09:04:53|1.8365
09:04:53|1.8356
09:04:54|1.8356
09:04:56|1.8358
09:04:56|1.8358
09:04:57|1.8358
09:04:59|1.8356
09:05:00|1.8356
09:05:02|1.8356
09:05:02|1.8356
09:05:03|1.8359
09:05:04|1.8356
09:05:06|1.8356
09:05:07|1.8356
09:05:08|1.8356
09:05:09|1.8356
09:05:10|1.8356
09:05:11|1.8356
09:05:12|1.8356
09:05:13|1.8356
09:05:14|1.8356
09:05:15|1.8356
09:05:17|1.8356
09:05:17|1.8345
09:05:19|1.8356
09:05:19|1.8356
09:05:20|1.8356
09:05:21|1.8356
09:05:23|1.8348
09:05:23|1.8348
09:05:24|1.8348
09:05:25|1.8349
09:05:26|1.8348
09:05:28|1.8348
09:05:29|1.8348
09:05:30|1.8349
09:05:31|1.8349
09:05:32|1.8349
09:05:33|1.8349
09:05:33|1.8348
09:05:35|1.8348
09:05:36|1.8342
09:05:37|1.8334
09:05:38|1.8334
09:05:39|1.8334
09:05:40|1.8331
09:05:40|1.8331
09:05:42|1.8336
09:05:42|1.8336
09:05:43|1.8336
09:05:45|1.8336
09:05:46|1.8315
09:05:47|1.8315
09:05:48|1.8311
09:05:49|1.8313
09:05:51|1.8313
09:05:52|1.8313
09:05:52|1.8314
09:05:54|1.832
09:05:55|1.832
09:05:55|1.832
09:05:57|1.832
09:05:57|1.832
09:05:59|1.8317
09:05:59|1.8317
09:06:01|1.832
09:06:02|1.8325
09:06:03|1.8332
09:06:04|1.8336
09:06:05|1.8343
09:06:06|1.8343
09:06:07|1.8347
09:06:08|1.8347
09:06:10|1.8347
09:06:10|1.8338
09:06:11|1.8338
09:06:13|1.8349
09:06:14|1.8339
09:06:15|1.8349
09:06:16|1.8349
09:06:17|1.8349
09:06:17|1.8341
09:06:18|1.8341
09:06:20|1.8341
09:06:20|1.8341
09:06:22|1.8349
09:06:23|1.8349
09:06:24|1.835
09:06:25|1.8368
09:06:26|1.8368
09:06:27|1.8368
09:06:28|1.8368
09:06:29|1.8368
09:06:29|1.8377
09:06:30|1.8377
09:06:32|1.8379
09:06:32|1.838
09:06:33|1.838
09:06:34|1.838
09:06:36|1.8388
09:06:36|1.839
09:06:38|1.839
09:06:38|1.839
09:06:40|1.839
09:06:41|1.839
09:06:42|1.8394
09:06:43|1.8394
09:06:44|1.8397
09:06:45|1.839
09:06:46|1.839
09:06:47|1.8379
09:06:48|1.8382
09:06:50|1.8382
09:06:50|1.8382
09:06:51|1.8385
09:06:53|1.8385
09:06:54|1.838
09:06:54|1.8389
09:06:56|1.8389
09:06:56|1.8378
09:06:58|1.8376
09:06:59|1.8372
09:07:00|1.8372
09:07:01|1.8372
09:07:02|1.8372
09:07:03|1.8372
09:07:04|1.8372
09:07:06|1.8372
09:07:07|1.8372
09:07:08|1.8372
09:07:09|1.8372
09:07:10|1.8377
09:07:10|1.8377
09:07:11|1.8377
09:07:12|1.8383
09:07:14|1.8381
09:07:15|1.8381
09:07:16|1.8385
09:07:17|1.8388
09:07:18|1.8385
09:07:19|1.8385
09:07:21|1.8385
09:07:22|1.8385
09:07:23|1.838
09:07:23|1.838
09:07:24|1.8375
09:07:26|1.8375
09:07:26|1.8375
09:07:27|1.8371
09:07:28|1.8371
09:07:29|1.8371
09:07:30|1.8371
09:07:31|1.8371
09:07:32|1.8364
09:07:33|1.8364
09:07:34|1.8361
09:07:36|1.8361
09:07:36|1.8366
09:07:37|1.8374
09:07:38|1.8374
09:07:39|1.8374
09:07:40|1.8374
09:07:41|1.8376
09:07:42|1.8376
09:07:44|1.8381
09:07:44|1.8381
09:07:45|1.8381
09:07:46|1.8381
09:07:48|1.8381
09:07:48|1.8381
09:07:50|1.8381
09:07:50|1.8381
09:07:52|1.8381
09:07:53|1.8387
09:07:54|1.8387
09:07:55|1.838
09:07:57|1.838
09:07:58|1.8383
09:07:59|1.8383
09:08:00|1.8378
09:08:01|1.8381
09:08:02|1.8378
09:08:03|1.8378
09:08:05|1.8378
09:08:05|1.8378
09:08:06|1.8378
09:08:08|1.8378
09:08:08|1.8379
09:08:11|1.8379
09:08:12|1.8377
09:08:12|1.8377
09:08:13|1.8377
09:08:14|1.8379
09:08:16|1.8381
09:08:16|1.8382
09:08:18|1.8382
09:08:18|1.8382
09:08:20|1.8382
09:08:20|1.8382
09:08:22|1.8395
09:08:23|1.8395
09:08:23|1.8396
09:08:25|1.8396
09:08:26|1.8396
09:08:27|1.8392
09:08:28|1.8392
09:08:29|1.8386
09:08:30|1.8386
09:08:31|1.838
09:08:31|1.8362
09:08:32|1.8357
09:08:34|1.8357
09:08:35|1.8351
09:08:36|1.8348
09:08:37|1.8359
09:08:38|1.8359
09:08:39|1.8359
09:08:40|1.8357
09:08:41|1.8353
09:08:42|1.8355
09:08:43|1.8352
09:08:44|1.8352
09:08:45|1.8352
09:08:46|1.8352
09:08:47|1.8355
09:08:48|1.8355
09:08:49|1.8356
09:08:50|1.8356
09:08:51|1.8359
09:08:52|1.8357
09:08:54|1.8346
09:08:54|1.8346
09:08:55|1.8349
09:08:57|1.8349
09:08:58|1.8337
09:08:59|1.8337
09:09:00|1.8337
09:09:01|1.8334
09:09:02|1.8334
09:09:02|1.8334
09:09:04|1.8337
09:09:05|1.8337
09:09:06|1.8338
09:09:07|1.8337
09:09:08|1.8331
09:09:09|1.8317
09:09:10|1.8318
09:09:10|1.8318
09:09:12|1.8318
09:09:13|1.8321
09:09:14|1.8321
09:09:15|1.8321
09:09:16|1.8321
09:09:17|1.8321
09:09:17|1.832
09:09:19|1.8324
09:09:20|1.8331
09:09:20|1.8321
09:09:21|1.8321
09:09:23|1.8321
09:09:24|1.8321
09:09:25|1.8331
09:09:26|1.8331
09:09:27|1.8331
09:09:28|1.8331
09:09:30|1.8326
09:09:30|1.8326
09:09:31|1.8321
09:09:32|1.8318
09:09:33|1.8323
09:09:34|1.8323
09:09:36|1.8323
09:09:36|1.8318
09:09:37|1.8322
09:09:38|1.8315
09:09:39|1.831
09:09:40|1.831
09:09:41|1.8307
09:09:43|1.8301
09:09:43|1.83
09:09:44|1.8292
09:09:45|1.829
09:09:47|1.829
09:09:47|1.8277
09:09:48|1.8257
09:09:49|1.8269
09:09:51|1.8272
09:09:51|1.8279
09:09:52|1.8279
09:09:54|1.8276
09:09:56|1.8276
09:09:56|1.8276
09:09:57|1.8276
09:09:58|1.8276
09:10:01|1.8276
09:10:02|1.829
09:10:04|1.829
09:10:04|1.829
09:10:05|1.829
09:10:07|1.829
09:10:08|1.829
09:10:08|1.8289
09:10:10|1.8289
09:10:10|1.8277
09:10:11|1.8277
09:10:12|1.8277
09:10:13|1.8277
09:10:15|1.8277
09:10:16|1.8277
09:10:16|1.8278
09:10:17|1.8278
09:10:20|1.8277
09:10:21|1.8278
09:10:21|1.8288
09:10:22|1.8285
09:10:23|1.8284
09:10:24|1.8277
09:10:26|1.8282
09:10:27|1.8286
09:10:27|1.8283
09:10:28|1.8279
09:10:29|1.8281
09:10:30|1.8284
09:10:32|1.8289
09:10:32|1.8289
09:10:33|1.8289
09:10:34|1.8291
09:10:35|1.8289
09:10:36|1.8289
09:10:37|1.8289
09:10:38|1.8289
09:10:39|1.8281
09:10:41|1.8281
09:10:41|1.8278
09:10:42|1.8277
09:10:44|1.8277
09:10:44|1.8277
09:10:45|1.8282
09:10:47|1.8283
09:10:48|1.8283
09:10:49|1.8273
09:10:49|1.8273
09:10:51|1.8272
09:10:52|1.8272
09:10:53|1.8279
09:10:53|1.8274
09:10:55|1.8284
09:10:56|1.8285
09:10:58|1.8281
09:10:58|1.8281
09:11:00|1.8278
09:11:00|1.8278
09:11:02|1.8278
09:11:04|1.8278
09:11:04|1.8278
09:11:05|1.8278
09:11:06|1.8284
09:11:08|1.8284
09:11:09|1.8278
09:11:10|1.8278
09:11:11|1.8278
09:11:11|1.8278
09:11:12|1.8288
09:11:14|1.828
09:11:15|1.8285
09:11:16|1.8285
09:11:17|1.8285
09:11:18|1.8285
09:11:19|1.8278
09:11:20|1.827
09:11:21|1.8262
09:11:22|1.8263
09:11:23|1.8263
09:11:24|1.8263
09:11:26|1.8262
09:11:26|1.8262
09:11:28|1.8262
09:11:28|1.8262
09:11:29|1.8259
09:11:30|1.8261
09:11:31|1.8262
09:11:33|1.8262
09:11:33|1.8264
09:11:34|1.8264
09:11:36|1.8264
09:11:36|1.8267
09:11:37|1.8267
09:11:39|1.8267
09:11:39|1.8267
09:11:40|1.8269
09:11:41|1.8278
09:11:42|1.8277
09:11:43|1.8277
09:11:44|1.8285
09:11:45|1.8285
09:11:46|1.8285
09:11:47|1.8292
09:11:48|1.8292
09:11:49|1.8293
09:11:50|1.8293
09:11:51|1.8304
09:11:52|1.8315
09:11:53|1.8314
09:11:55|1.8312
09:11:56|1.8312
09:11:58|1.8323
09:11:59|1.8344
09:12:00|1.8346
09:12:01|1.8346
09:12:02|1.8352
09:12:03|1.8352
09:12:04|1.835
09:12:05|1.8351
09:12:06|1.8347
09:12:07|1.835
09:12:08|1.8352
09:12:10|1.8347
09:12:11|1.8356
09:12:12|1.8347
09:12:13|1.8346
09:12:14|1.8346
09:12:15|1.8348
09:12:16|1.8348
09:12:17|1.8347
09:12:18|1.8347
09:12:19|1.8355
09:12:20|1.8355
09:12:22|1.8353
09:12:23|1.8362
09:12:24|1.8355
09:12:24|1.8355
09:12:26|1.8355
09:12:26|1.8355
09:12:27|1.8365
09:12:29|1.8356
09:12:30|1.8356
09:12:30|1.8356
09:12:32|1.8356
09:12:32|1.8356
09:12:33|1.8369
09:12:35|1.8364
09:12:36|1.8364
09:12:37|1.8364
09:12:38|1.8363
09:12:39|1.8363
09:12:40|1.8369
09:12:41|1.8361
09:12:43|1.8361
09:12:43|1.8366
09:12:45|1.8369
09:12:45|1.8369
09:12:47|1.8369
09:12:47|1.8369
09:12:48|1.8369
09:12:49|1.8372
09:12:51|1.8372
09:12:51|1.8372
09:12:52|1.8372
09:12:53|1.8368
09:12:55|1.8368
09:12:55|1.8368
09:12:57|1.8368
09:12:59|1.8368
09:12:59|1.8373
09:13:01|1.8373
09:13:01|1.8365
09:13:03|1.8365
09:13:04|1.8364
09:13:04|1.8363
09:13:05|1.8363
09:13:06|1.8367
09:13:07|1.8367
09:13:08|1.8367
09:13:09|1.8367
09:13:11|1.8365
09:13:11|1.8365
09:13:12|1.8365
09:13:13|1.8365
09:13:14|1.8362
09:13:15|1.8362
09:13:16|1.8362
09:13:17|1.8359
09:13:18|1.8362
09:13:19|1.8362
09:13:20|1.8378
09:13:21|1.8373
09:13:23|1.8376
09:13:23|1.8373
09:13:24|1.8373
09:13:25|1.8373
09:13:27|1.8373
09:13:27|1.8373
09:13:28|1.8373
09:13:29|1.8369
09:13:31|1.8363
09:13:32|1.8365
09:13:33|1.8365
09:13:33|1.837
09:13:35|1.8372
09:13:36|1.8371
09:13:37|1.8371
09:13:38|1.8371
09:13:39|1.8361
09:13:39|1.8357
09:13:41|1.8364
09:13:42|1.8364
09:13:43|1.8364
09:13:44|1.8366
09:13:45|1.8366
09:13:46|1.8366
09:13:48|1.8366
09:13:49|1.8366
09:13:49|1.8369
09:13:50|1.8363
09:13:51|1.8363
09:13:52|1.8361
09:13:53|1.8357
09:13:54|1.8364
09:13:55|1.8359
09:13:56|1.8357
09:13:58|1.8355
09:13:59|1.8364
09:14:01|1.8364
09:14:02|1.8366
09:14:03|1.8372
09:14:04|1.8371
09:14:05|1.8367
09:14:06|1.8371
09:14:07|1.8371
09:14:08|1.8371
09:14:09|1.8377
09:14:10|1.8377
09:14:11|1.837
09:14:12|1.8375
09:14:13|1.837
09:14:14|1.837
09:14:16|1.837
09:14:16|1.837
09:14:18|1.837
09:14:18|1.837
09:14:19|1.837
09:14:21|1.837
09:14:21|1.837
09:14:22|1.837
09:14:23|1.837
09:14:25|1.8383
09:14:26|1.8376
09:14:27|1.8373
09:14:28|1.8373
09:14:29|1.8373
09:14:30|1.8389
09:14:31|1.8393
09:14:32|1.8397
09:14:33|1.8388
09:14:34|1.8387
09:14:35|1.8398
09:14:36|1.8394
09:14:37|1.8394
09:14:38|1.8404
09:14:39|1.8409
09:14:40|1.8407
09:14:41|1.8398
09:14:42|1.8407
09:14:43|1.8407
09:14:44|1.8411
09:14:45|1.841
09:14:46|1.8411
09:14:47|1.8411
09:14:48|1.8409
09:14:49|1.842
09:14:50|1.8412
09:14:51|1.841
09:14:52|1.8418
09:14:54|1.8418
09:14:54|1.8418
09:14:55|1.8418
09:14:56|1.8418
09:14:58|1.8418
09:15:00|1.8409
09:15:01|1.8409
09:15:02|1.8409
09:15:02|1.8409
09:15:04|1.8409
09:15:05|1.8416
09:15:07|1.8416
09:15:07|1.8424
09:15:08|1.842
09:15:10|1.8407
09:15:11|1.8392
09:15:11|1.8395
09:15:12|1.8399
09:15:13|1.84
09:15:15|1.84
09:15:16|1.8407
09:15:16|1.8407
09:15:17|1.8407
09:15:19|1.84
09:15:19|1.8407
09:15:20|1.8407
09:15:21|1.8407
09:15:23|1.8407
09:15:23|1.8407
09:15:24|1.8407
09:15:26|1.8407
09:15:27|1.8407
09:15:28|1.8407
09:15:29|1.8407
09:15:30|1.8431
09:15:31|1.8436
09:15:32|1.8436
09:15:34|1.8436
09:15:34|1.8435
09:15:35|1.845
09:15:36|1.8446
09:15:37|1.8441
09:15:38|1.8441
09:15:40|1.8451
09:15:40|1.8451
09:15:42|1.8451
09:15:42|1.8451
09:15:43|1.8459
09:15:44|1.8462
09:15:46|1.8462
09:15:46|1.8453
09:15:47|1.8453
09:15:48|1.8449
09:15:49|1.845
09:15:51|1.8459
09:15:51|1.8456
09:15:52|1.8459
09:15:53|1.8459
09:15:54|1.846
09:15:56|1.846
09:15:56|1.846
09:15:57|1.8466
09:15:58|1.8466
09:16:00|1.8463
09:16:01|1.8463
09:16:02|1.8461
09:16:03|1.8464
09:16:04|1.8464
09:16:05|1.8463
09:16:06|1.8463
09:16:07|1.8463
09:16:08|1.8457
09:16:09|1.8455
09:16:10|1.8441
09:16:11|1.8431
09:16:12|1.8462
09:16:13|1.8461
09:16:14|1.8461
09:16:15|1.8462
09:16:16|1.8465
09:16:17|1.8465
09:16:18|1.8465
09:16:20|1.8465
09:16:21|1.8465
09:16:22|1.8456
09:16:23|1.8465
09:16:23|1.8465
09:16:24|1.8465
09:16:26|1.8469
09:16:26|1.8469
09:16:27|1.8469
09:16:28|1.8467
09:16:29|1.8467
09:16:30|1.8467
09:16:32|1.8467
09:16:32|1.8467
09:16:33|1.8467
09:16:34|1.8478
09:16:35|1.8478
09:16:36|1.8473
09:16:37|1.8479
09:16:38|1.8479
09:16:40|1.8479
09:16:40|1.8479
09:16:41|1.848
09:16:43|1.848
09:16:43|1.848
09:16:44|1.848
09:16:45|1.848
09:16:46|1.8477
09:16:47|1.8477
09:16:48|1.848
09:16:49|1.8421
09:16:51|1.8423
09:16:52|1.8426
09:16:53|1.8426
09:16:54|1.8426
09:16:54|1.8435
09:16:55|1.8435
09:16:56|1.8435
09:16:58|1.8432
09:16:58|1.8433
09:16:59|1.8433
09:17:01|1.8433
09:17:02|1.843
09:17:03|1.843
09:17:04|1.8438
09:17:05|1.8438
09:17:07|1.8438
09:17:07|1.8438
09:17:09|1.843
09:17:09|1.843
09:17:10|1.843
09:17:12|1.843
09:17:12|1.843
09:17:13|1.8426
09:17:14|1.8426
09:17:15|1.8426
09:17:16|1.8423
09:17:18|1.8423
09:17:18|1.8421
09:17:20|1.8424
09:17:21|1.8421
09:17:21|1.8421
09:17:22|1.8421
09:17:24|1.8421
09:17:25|1.8437
09:17:26|1.8434
09:17:27|1.8431
09:17:28|1.8431
09:17:29|1.8431
09:17:30|1.8434
09:17:31|1.8434
09:17:32|1.8434
09:17:33|1.8434
09:17:34|1.8434
09:17:36|1.8434
09:17:37|1.8436
09:17:38|1.8436
09:17:38|1.8436
09:17:40|1.8436
09:17:41|1.8436
09:17:41|1.8436
09:17:43|1.8436
09:17:44|1.844
09:17:45|1.8443
09:17:45|1.8442
09:17:47|1.8442
09:17:48|1.8442
09:17:48|1.8436
09:17:50|1.8436
09:17:51|1.8436
09:17:52|1.8436
09:17:53|1.8436
09:17:54|1.8437
09:17:55|1.8437
09:17:56|1.8442
09:17:57|1.8442
09:17:58|1.8429
09:17:59|1.8429
09:18:00|1.842
09:18:01|1.842
09:18:03|1.842
09:18:03|1.842
09:18:05|1.8431
09:18:06|1.8431
09:18:07|1.8439
09:18:08|1.8435
09:18:08|1.8437
09:18:10|1.8427
09:18:11|1.8434
09:18:12|1.8434
09:18:13|1.8435
09:18:14|1.8437
09:18:15|1.8425
09:18:16|1.8435
09:18:17|1.8428
09:18:18|1.8428
09:18:19|1.8428
09:18:20|1.8428
09:18:21|1.8428
09:18:22|1.8435
09:18:23|1.8435
09:18:24|1.8435
09:18:25|1.8435
09:18:26|1.8435
09:18:27|1.8435
09:18:28|1.8435
09:18:29|1.8435
09:18:30|1.8435
09:18:32|1.8435
09:18:32|1.8427
09:18:33|1.8427
09:18:34|1.8432
09:18:35|1.8432
09:18:37|1.8432
09:18:38|1.8432
09:18:39|1.8432
09:18:41|1.842
09:18:41|1.842
09:18:43|1.8413
09:18:43|1.8413
09:18:44|1.8415
09:18:45|1.8426
09:18:46|1.8426
09:18:47|1.8426
09:18:49|1.8426
09:18:49|1.8426
09:18:50|1.8426
09:18:51|1.8426
09:18:52|1.8426
09:18:54|1.8426
09:18:54|1.8412
09:18:55|1.8412
09:18:56|1.8416
09:18:58|1.8416
09:18:58|1.8416
09:18:59|1.8426
09:19:00|1.8426
09:19:01|1.8426
09:19:03|1.8426
09:19:05|1.8426
09:19:06|1.8426
09:19:07|1.8426
09:19:08|1.8432
09:19:09|1.8432
09:19:11|1.8432
09:19:11|1.8432
09:19:13|1.8434
09:19:14|1.8425
09:19:14|1.8425
09:19:17|1.8384
09:19:18|1.8383
09:19:19|1.8383
09:19:19|1.839
09:19:20|1.8393
09:19:21|1.8392
09:19:23|1.8392
09:19:23|1.8393
09:19:25|1.8393
09:19:25|1.8393
09:19:27|1.8393
09:19:28|1.84
09:19:28|1.84
09:19:30|1.8384
09:19:30|1.8417
09:19:31|1.8411
09:19:33|1.8411
09:19:33|1.8418
09:19:34|1.8418
09:19:35|1.8417
09:19:36|1.8417
09:19:37|1.8417
09:19:39|1.8417
09:19:39|1.8424
09:19:41|1.8424
09:19:42|1.8424
09:19:42|1.842
09:19:43|1.842
09:19:45|1.842
09:19:45|1.842
09:19:46|1.842
09:19:48|1.842
09:19:48|1.8416
09:19:49|1.8416
09:19:51|1.8416
09:19:52|1.8416
09:19:52|1.8419
09:19:53|1.8419
09:19:55|1.8419
09:19:56|1.8419
09:19:57|1.8419
09:19:58|1.8419
09:19:58|1.8423
09:20:00|1.8423
09:20:02|1.8425
09:20:02|1.8425
09:20:04|1.8428
09:20:05|1.8428
09:20:07|1.8428
09:20:08|1.8428
09:20:09|1.8434
09:20:10|1.8445
09:20:12|1.8445
09:20:13|1.8443
09:20:13|1.8457
09:20:15|1.8443
09:20:15|1.8442
09:20:16|1.8444
09:20:18|1.8441
09:20:19|1.8443
09:20:20|1.8443
09:20:21|1.8441
09:20:22|1.8441
09:20:23|1.8441
09:20:24|1.8446
09:20:25|1.8446
09:20:26|1.8446
09:20:27|1.8447
09:20:28|1.8446
09:20:29|1.8446
09:20:30|1.8447
09:20:31|1.8447
09:20:32|1.8447
09:20:33|1.8446
09:20:34|1.8447
09:20:35|1.8447
09:20:36|1.8447
09:20:37|1.8447
09:20:38|1.8447
09:20:39|1.8447
09:20:40|1.8447
09:20:41|1.8447
09:20:42|1.8447
09:20:44|1.8457
09:20:45|1.8457
09:20:45|1.845
09:20:46|1.845
09:20:48|1.845
09:20:48|1.8456
09:20:49|1.8457
09:20:51|1.8452
09:20:52|1.8452
09:20:53|1.8452
09:20:53|1.8452
09:20:55|1.8452
09:20:56|1.8451
09:20:57|1.8455
09:20:57|1.8455
09:20:59|1.8455
09:21:00|1.8458
09:21:01|1.8458
09:21:02|1.8463
09:21:03|1.8463
09:21:04|1.8463
09:21:05|1.8472
09:21:06|1.8472
09:21:08|1.8472
09:21:09|1.8472
09:21:10|1.8472
09:21:10|1.8472
09:21:12|1.8476
09:21:12|1.8474
09:21:14|1.8474
09:21:15|1.8477
09:21:15|1.8477
09:21:16|1.8477
09:21:17|1.8477
09:21:19|1.8477
09:21:20|1.8474
09:21:20|1.8474
09:21:21|1.8474
09:21:23|1.8474
09:21:23|1.8481
09:21:25|1.8472
09:21:26|1.8479
09:21:26|1.8473
09:21:27|1.8473
09:21:29|1.8473
09:21:29|1.8476
09:21:31|1.8476
09:21:32|1.8475
09:21:33|1.8475
09:21:34|1.8472
09:21:35|1.8472
09:21:36|1.8472
09:21:36|1.8473
09:21:38|1.8472
09:21:39|1.8472
09:21:39|1.8481
09:21:41|1.8481
09:21:42|1.8479
09:21:42|1.8479
09:21:43|1.8479
09:21:45|1.8478
09:21:46|1.8487
09:21:46|1.8486
09:21:48|1.8486
09:21:49|1.8488
09:21:50|1.8484
09:21:51|1.8484
09:21:52|1.8482
09:21:53|1.848
09:21:55|1.8481
09:21:55|1.8481
09:21:56|1.8481
09:21:57|1.8475
09:21:58|1.8465
09:21:59|1.8463
09:22:01|1.8463
09:22:01|1.8463
09:22:02|1.8463
09:22:04|1.8464
09:22:04|1.846
09:22:06|1.846
09:22:08|1.8461
09:22:08|1.8463
09:22:09|1.846
09:22:11|1.8461
09:22:12|1.8454
09:22:12|1.8454
09:22:14|1.8468
09:22:15|1.8468
09:22:16|1.8468
09:22:16|1.8468
09:22:18|1.8468
09:22:19|1.8457
09:22:20|1.8456
09:22:21|1.8456
09:22:22|1.8456
09:22:23|1.8436
09:22:23|1.8442
09:22:25|1.8436
09:22:26|1.8436
09:22:27|1.8428
09:22:28|1.8421
09:22:28|1.8421
09:22:30|1.8421
09:22:31|1.8421
09:22:31|1.8421
09:22:33|1.8416
09:22:33|1.8416
09:22:35|1.8435
09:22:35|1.8434
09:22:37|1.8428
09:22:37|1.8428
09:22:39|1.8434
09:22:40|1.8444
09:22:40|1.8444
09:22:42|1.8437
09:22:43|1.8436
09:22:44|1.8446
09:22:45|1.8446
09:22:46|1.8442
09:22:47|1.8442
09:22:48|1.8439
09:22:49|1.8441
09:22:50|1.8441
09:22:51|1.8441
09:22:52|1.8444
09:22:53|1.8434
09:22:54|1.8433
09:22:55|1.8432
09:22:56|1.8432
09:22:57|1.8438
09:22:58|1.8438
09:22:59|1.8438
09:23:00|1.8438
09:23:01|1.8438
09:23:02|1.8438
09:23:03|1.8438
09:23:04|1.8438
09:23:05|1.8455
09:23:06|1.8449
09:23:08|1.8453
09:23:09|1.8453
09:23:10|1.8461
09:23:11|1.845
09:23:12|1.8443
09:23:12|1.8443
09:23:14|1.8456
09:23:15|1.8456
09:23:16|1.844
09:23:17|1.844
09:23:18|1.844
09:23:19|1.844
09:23:20|1.844
09:23:21|1.844
09:23:22|1.844
09:23:23|1.8451
09:23:24|1.8451
09:23:25|1.8453
09:23:27|1.8453
09:23:28|1.8453
09:23:28|1.8453
09:23:30|1.8469
09:23:30|1.8469
09:23:32|1.8469
09:23:32|1.8469
09:23:34|1.8456
09:23:34|1.8456
09:23:35|1.8456
09:23:36|1.8456
09:23:37|1.8456
09:23:39|1.845
09:23:40|1.844
09:23:41|1.844
09:23:42|1.8455
09:23:43|1.8459
09:23:44|1.8463
09:23:45|1.8457
09:23:46|1.8456
09:23:47|1.8456
09:23:48|1.8455
09:23:49|1.8448
09:23:50|1.8449
09:23:51|1.8454
09:23:52|1.8454
09:23:53|1.8454
09:23:54|1.8454
09:23:55|1.8455
09:23:56|1.8455
09:23:57|1.8448
09:23:58|1.8454
09:23:59|1.846
09:24:00|1.846
09:24:01|1.846
09:24:02|1.8457
09:24:04|1.8462
09:24:04|1.8462
09:24:05|1.8462
09:24:06|1.8462
09:24:08|1.8462
09:24:09|1.8462
09:24:11|1.8462
09:24:12|1.8461
09:24:13|1.846
09:24:13|1.846
09:24:14|1.846
09:24:16|1.8457
09:24:16|1.8469
09:24:17|1.8461
09:24:19|1.8461
09:24:19|1.8476
09:24:20|1.8476
09:24:21|1.8464
09:24:23|1.8464
09:24:23|1.8479
09:24:24|1.8479
09:24:26|1.8479
09:24:27|1.8479
09:24:28|1.8473
09:24:29|1.8476
09:24:30|1.8476
09:24:31|1.8476
09:24:32|1.8476
09:24:33|1.8476
09:24:34|1.8476
09:24:34|1.8484
09:24:35|1.8484
09:24:37|1.8484
09:24:38|1.8484
09:24:39|1.8492
09:24:40|1.8492
09:24:40|1.8484
09:24:41|1.8484
09:24:44|1.8482
09:24:44|1.8482
09:24:46|1.8482
09:24:46|1.848
09:24:48|1.848
09:24:48|1.848
09:24:49|1.8474
09:24:50|1.8465
09:24:51|1.8465
09:24:52|1.847
09:24:54|1.847
09:24:55|1.8482
09:24:55|1.8482
09:24:56|1.8477
09:24:58|1.8477
09:24:58|1.8481
09:24:59|1.8491
09:25:01|1.8491
09:25:01|1.8491
09:25:03|1.8482
09:25:04|1.8482
09:25:04|1.8473
09:25:05|1.8473
09:25:06|1.8473
09:25:08|1.8473
09:25:08|1.8473
09:25:10|1.847
09:25:11|1.8471
09:25:12|1.8471
09:25:13|1.8491
09:25:14|1.8491
09:25:15|1.8468
09:25:16|1.8468
09:25:17|1.8468
09:25:19|1.8468
09:25:19|1.8482
09:25:21|1.8465
09:25:21|1.8465
09:25:22|1.8465
09:25:24|1.8465
09:25:25|1.8468
09:25:26|1.8465
09:25:26|1.847
09:25:27|1.847
09:25:29|1.8469
09:25:30|1.848
09:25:31|1.848
09:25:32|1.848
09:25:33|1.848
09:25:34|1.8476
09:25:35|1.8469
09:25:36|1.8465
09:25:37|1.8465
09:25:38|1.8465
09:25:39|1.8469
09:25:41|1.8466
09:25:42|1.8466
09:25:43|1.847
09:25:44|1.8469
09:25:45|1.8469
09:25:46|1.847
09:25:47|1.847
09:25:48|1.847
09:25:49|1.847
09:25:50|1.8473
09:25:51|1.8473
09:25:52|1.8473
09:25:53|1.8473
09:25:54|1.8403
09:25:55|1.8414
09:25:56|1.8407
09:25:57|1.8413
09:25:58|1.8413
09:25:59|1.8419
09:26:00|1.8408
09:26:01|1.8406
09:26:02|1.8407
09:26:03|1.8404
09:26:04|1.8409
09:26:05|1.8401
09:26:06|1.8401
09:26:07|1.8401
09:26:08|1.8401
09:26:09|1.8412
09:26:10|1.8431
09:26:11|1.8439
09:26:12|1.8429
09:26:13|1.8416
09:26:14|1.8416
09:26:15|1.8422
09:26:16|1.8422
09:26:17|1.8412
09:26:18|1.8413
09:26:19|1.8413
09:26:20|1.8413
09:26:21|1.8413
09:26:22|1.8412
09:26:24|1.8422
09:26:25|1.8424
09:26:26|1.8425
09:26:26|1.8425
09:26:28|1.8425
09:26:29|1.8425
09:26:30|1.8425
09:26:31|1.8425
09:26:31|1.8431
09:26:33|1.8433
09:26:33|1.8445
09:26:35|1.8443
09:26:35|1.8443
09:26:36|1.8432
09:26:38|1.8432
09:26:38|1.8425
09:26:40|1.8429
09:26:40|1.8423
09:26:41|1.8423
09:26:42|1.8424
09:26:44|1.8425
09:26:45|1.8425
09:26:46|1.8421
09:26:47|1.8421
09:26:48|1.8424
09:26:49|1.8424
09:26:50|1.8424
09:26:51|1.8424
09:26:52|1.8424
09:26:53|1.8424
09:26:54|1.8423
09:26:55|1.8423
09:26:56|1.8423
09:26:57|1.8423
09:26:58|1.8423
09:26:59|1.8421
09:27:00|1.8421
09:27:02|1.8424
09:27:02|1.8424
09:27:03|1.8438
09:27:04|1.8439
09:27:06|1.8439
09:27:06|1.8434
09:27:07|1.8434
09:27:08|1.8434
09:27:09|1.8457
09:27:11|1.8461
09:27:13|1.8462
09:27:14|1.8457
09:27:15|1.8457
09:27:16|1.8457
09:27:17|1.8461
09:27:17|1.8461
09:27:18|1.8462
09:27:19|1.8462
09:27:20|1.8462
09:27:22|1.8462
09:27:22|1.8459
09:27:23|1.8447
09:27:24|1.8456
09:27:25|1.8444
09:27:27|1.8445
09:27:28|1.8445
09:27:28|1.8445
09:27:29|1.8445
09:27:30|1.8443
09:27:32|1.8443
09:27:32|1.8434
09:27:34|1.8434
09:27:35|1.8443
09:27:35|1.8443
09:27:36|1.8444
09:27:38|1.8453
09:27:38|1.8453
09:27:40|1.8453
09:27:41|1.8449
09:27:42|1.8449
09:27:43|1.8449
09:27:44|1.8456
09:27:44|1.8456
09:27:46|1.8456
09:27:47|1.8456
09:27:48|1.8456
09:27:49|1.8456
09:27:50|1.8456
09:27:51|1.8456
09:27:52|1.8456
09:27:53|1.845
09:27:54|1.845
09:27:55|1.845
09:27:55|1.8449
09:27:57|1.8449
09:27:58|1.8464
09:27:59|1.8464
09:27:59|1.8464
09:28:01|1.8464
09:28:01|1.8464
09:28:03|1.8464
09:28:03|1.8464
09:28:05|1.8469
09:28:06|1.8469
09:28:07|1.8459
09:28:07|1.8459
09:28:09|1.8459
09:28:10|1.8459
09:28:11|1.8459
09:28:13|1.8459
09:28:15|1.8459
09:28:15|1.8459
09:28:16|1.8459
09:28:18|1.8459
09:28:19|1.8474
09:28:20|1.8458
09:28:22|1.8467
09:28:23|1.8467
09:28:24|1.8457
09:28:24|1.8471
09:28:26|1.846
09:28:27|1.8458
09:28:28|1.8458
09:28:29|1.8455
09:28:30|1.846
09:28:31|1.8453
09:28:32|1.8451
09:28:33|1.8453
09:28:34|1.8451
09:28:35|1.8447
09:28:36|1.8443
09:28:38|1.8453
09:28:38|1.8448
09:28:40|1.8448
09:28:40|1.8448
09:28:41|1.8448
09:28:42|1.8448
09:28:43|1.8444
09:28:44|1.8459
09:28:46|1.8442
09:28:46|1.8444
09:28:47|1.8438
09:28:48|1.8438
09:28:50|1.8438
09:28:50|1.8434
09:28:52|1.8432
09:28:52|1.843
09:28:53|1.842
09:28:54|1.8419
09:28:56|1.8422
09:28:56|1.8425
09:28:57|1.843
09:28:58|1.843
09:28:59|1.843
09:29:01|1.843
09:29:01|1.843
09:29:02|1.8429
09:29:03|1.8421
09:29:05|1.8421
09:29:06|1.8421
09:29:07|1.8421
09:29:07|1.8421
09:29:08|1.8421
09:29:09|1.842
09:29:11|1.842
09:29:11|1.8415
09:29:13|1.8419
09:29:15|1.8419
09:29:16|1.8419
09:29:17|1.8416
09:29:17|1.8416
09:29:19|1.8413
09:29:20|1.8424
09:29:21|1.8419
09:29:22|1.8418
09:29:23|1.8414
09:29:24|1.8413
09:29:25|1.8413
09:29:25|1.8413
09:29:27|1.84
09:29:27|1.84
09:29:29|1.84
09:29:30|1.84
09:29:31|1.8401
09:29:32|1.8404
09:29:32|1.8404
09:29:34|1.841
09:29:35|1.841
09:29:36|1.841
09:29:38|1.8409
09:29:38|1.8403
09:29:40|1.8403
09:29:41|1.8401
09:29:41|1.84
09:29:42|1.8392
09:29:43|1.8392
09:29:44|1.8398
09:29:46|1.839
09:29:47|1.8384
09:29:47|1.8384
09:29:48|1.8386
09:29:49|1.8386
09:29:51|1.8386
09:29:51|1.8386
09:29:53|1.8386
09:29:54|1.8386
09:29:55|1.8386
09:29:56|1.8386
09:29:57|1.8374
09:29:58|1.8374
09:29:58|1.8377
09:29:59|1.8396
09:30:01|1.8378
09:30:02|1.8386
09:30:03|1.8386
09:30:04|1.8386
09:30:05|1.8386
09:30:06|1.8386
09:30:07|1.8386
09:30:08|1.8377
09:30:09|1.8377
09:30:10|1.8376
09:30:10|1.8372
09:30:11|1.8371
09:30:13|1.8348
09:30:14|1.8347
09:30:15|1.8372
09:30:16|1.8372
09:30:17|1.8369
09:30:18|1.8369
09:30:20|1.8366
09:30:20|1.8366
09:30:22|1.8366
09:30:22|1.8359
09:30:23|1.8359
09:30:25|1.8351
09:30:26|1.8351
09:30:27|1.836
09:30:28|1.8357
09:30:29|1.8367
09:30:30|1.8367
09:30:31|1.8362
09:30:32|1.8357
09:30:33|1.8357
09:30:34|1.8362
09:30:35|1.8358
09:30:36|1.8346
09:30:37|1.8346
09:30:38|1.8346
09:30:39|1.837
09:30:41|1.837
09:30:42|1.8363
09:30:42|1.8377
09:30:44|1.8377
09:30:44|1.8358
09:30:46|1.8358
09:30:46|1.836
09:30:47|1.836
09:30:48|1.836
09:30:49|1.836
09:30:50|1.8359
09:30:51|1.8359
09:30:52|1.8357
09:30:53|1.8359
09:30:54|1.8353
09:30:55|1.8353
09:30:56|1.8356
09:30:58|1.8352
09:30:58|1.8363
09:31:00|1.8363
09:31:00|1.8363
09:31:01|1.8363
09:31:03|1.8363
09:31:04|1.8358
09:31:04|1.8358
09:31:05|1.8358
09:31:06|1.8352
09:31:08|1.836
09:31:08|1.8354
09:31:09|1.8363
09:31:10|1.8364
09:31:11|1.8373
09:31:12|1.8373
09:31:14|1.8373
09:31:15|1.8363
09:31:16|1.8363
09:31:17|1.8353
09:31:19|1.8353
09:31:20|1.8368
09:31:21|1.8368
09:31:22|1.8376
09:31:23|1.8376
09:31:24|1.8381
09:31:25|1.8381
09:31:26|1.8381
09:31:27|1.8381
09:31:28|1.8385
09:31:29|1.8382
09:31:30|1.8367
09:31:31|1.8367
09:31:32|1.8367
09:31:33|1.8367
09:31:34|1.8367
09:31:35|1.8367
09:31:36|1.8373
09:31:37|1.8373
09:31:38|1.8382
09:31:39|1.8382
09:31:40|1.8382
09:31:41|1.8382
09:31:42|1.8374
09:31:43|1.8374
09:31:44|1.8374
09:31:45|1.8374
09:31:46|1.8374
09:31:47|1.8374
09:31:48|1.8374
09:31:49|1.8374
09:31:50|1.8374
09:31:51|1.8374
09:31:52|1.8374
09:31:53|1.8374
09:31:54|1.8371
09:31:55|1.8371
09:31:56|1.8371
09:31:58|1.8371
09:31:59|1.8382
09:31:59|1.8382
09:32:00|1.838
09:32:02|1.8375
09:32:02|1.8375
09:32:03|1.8377
09:32:05|1.8394
09:32:05|1.8388
09:32:06|1.839
09:32:07|1.8389
09:32:09|1.839
09:32:09|1.839
09:32:10|1.8396
09:32:11|1.8396
09:32:12|1.8395
09:32:14|1.839
09:32:15|1.839
09:32:16|1.839
09:32:18|1.8408
09:32:19|1.8408
09:32:20|1.8408
09:32:21|1.8408
09:32:22|1.8403
09:32:23|1.8403
09:32:24|1.8403
09:32:25|1.8406
09:32:26|1.841
09:32:27|1.8411
09:32:28|1.8409
09:32:29|1.8408
09:32:30|1.8417
09:32:31|1.8409
09:32:32|1.8409
09:32:33|1.8426
09:32:34|1.8428
09:32:36|1.8428
09:32:36|1.8425
09:32:37|1.8425
09:32:38|1.8425
09:32:39|1.8419
09:32:40|1.8413
09:32:41|1.8426
09:32:42|1.8412
09:32:44|1.8412
09:32:44|1.8412
09:32:45|1.8419
09:32:46|1.8412
09:32:47|1.8411
09:32:48|1.8412
09:32:49|1.8411
09:32:51|1.8411
09:32:51|1.8411
09:32:53|1.8408
09:32:54|1.8403
09:32:54|1.8396
09:32:55|1.8402
09:32:57|1.8393
09:32:58|1.839
09:32:58|1.8398
09:33:00|1.8403
09:33:00|1.8398
09:33:01|1.8398
09:33:02|1.8398
09:33:03|1.8404
09:33:04|1.8404
09:33:05|1.8404
09:33:06|1.8384
09:33:08|1.838
09:33:08|1.838
09:33:09|1.8369
09:33:10|1.8366
09:33:11|1.8372
09:33:12|1.837
09:33:13|1.8371
09:33:14|1.8371
09:33:15|1.8375
09:33:17|1.8376
09:33:19|1.8375
09:33:20|1.8375
09:33:22|1.8387
09:33:23|1.8387
09:33:24|1.8387
09:33:25|1.8377
09:33:26|1.8377
09:33:27|1.8377
09:33:28|1.8377
09:33:29|1.8388
09:33:30|1.8388
09:33:31|1.8388
09:33:32|1.8388
09:33:33|1.8388
09:33:34|1.8388
09:33:36|1.8368
09:33:36|1.837
09:33:37|1.8366
09:33:39|1.8366
09:33:39|1.8366
09:33:40|1.8357
09:33:42|1.8356
09:33:42|1.8357
09:33:44|1.8347
09:33:44|1.8352
09:33:46|1.8341
09:33:47|1.834
09:33:48|1.8331
09:33:49|1.8341
09:33:50|1.8329
09:33:51|1.8341
09:33:52|1.8341
09:33:53|1.8341
09:33:54|1.8341
09:33:55|1.8341
09:33:56|1.8341
09:33:58|1.8322
09:33:58|1.834
09:33:59|1.8337
09:34:01|1.833
09:34:01|1.833
09:34:02|1.834
09:34:04|1.8351
09:34:05|1.8351
09:34:05|1.8351
09:34:06|1.8355
09:34:07|1.8355
09:34:09|1.8353
09:34:09|1.8353
09:34:10|1.8353
09:34:11|1.8364
09:34:12|1.8364
09:34:14|1.8365
09:34:15|1.838
09:34:15|1.838
09:34:16|1.838
09:34:17|1.8368
09:34:18|1.8368
09:34:20|1.8368
09:34:21|1.8368
09:34:22|1.8368
09:34:23|1.8368
09:34:24|1.8369
09:34:26|1.8369
09:34:26|1.8369
09:34:27|1.8369
09:34:29|1.8372
09:34:29|1.8372
09:34:30|1.8376
09:34:32|1.8376
09:34:32|1.8376
09:34:34|1.8376
09:34:35|1.8378
09:34:36|1.8378
09:34:37|1.8378
09:34:37|1.8378
09:34:38|1.8373
09:34:39|1.8381
09:34:41|1.8379
09:34:42|1.8379
09:34:43|1.8368
09:34:44|1.8384
09:34:45|1.8375
09:34:46|1.8375
09:34:48|1.8375
09:34:48|1.8375
09:34:49|1.8388
09:34:50|1.8388
09:34:51|1.8388
09:34:54|1.8388
09:34:54|1.8386
09:34:56|1.8386
09:34:56|1.8386
09:34:57|1.8385
09:34:58|1.8385
09:34:59|1.8385
09:35:01|1.8385
09:35:01|1.8388
09:35:03|1.84
09:35:03|1.84
09:35:04|1.8395
09:35:05|1.8395
09:35:06|1.8395
09:35:08|1.8404
09:35:09|1.8404
09:35:09|1.8404
09:35:10|1.8404
09:35:12|1.8404
09:35:13|1.8404
09:35:13|1.8404
09:35:15|1.8394
09:35:15|1.8394
09:35:16|1.8394
09:35:18|1.8394
09:35:19|1.8407
09:35:21|1.8407
09:35:22|1.8398
09:35:23|1.8398
09:35:24|1.8397
09:35:25|1.8396
09:35:26|1.8387
09:35:27|1.8376
09:35:28|1.8376
09:35:29|1.8376
09:35:30|1.8386
09:35:31|1.8384
09:35:33|1.8391
09:35:33|1.84
09:35:35|1.8407
09:35:36|1.8407
09:35:37|1.8407
09:35:39|1.8407
09:35:39|1.8407
09:35:40|1.8407
09:35:41|1.8407
09:35:42|1.8407
09:35:44|1.8417
09:35:44|1.8417
09:35:45|1.8417
09:35:46|1.8417
09:35:47|1.8417
09:35:48|1.8417
09:35:50|1.8417
09:35:50|1.8417
09:35:52|1.8411
09:35:53|1.8411
09:35:53|1.8411
09:35:55|1.8411
09:35:55|1.8406
09:35:56|1.8406
09:35:57|1.8406
09:35:58|1.8406
09:36:00|1.8406
09:36:00|1.8406
09:36:02|1.8406
09:36:02|1.8406
09:36:04|1.8419
09:36:05|1.8419
09:36:05|1.8409
09:36:06|1.8409
09:36:07|1.8413
09:36:08|1.8416
09:36:09|1.8416
09:36:11|1.8416
09:36:11|1.842
09:36:12|1.8421
09:36:14|1.8421
09:36:14|1.8429
09:36:15|1.8429
09:36:17|1.8429
09:36:17|1.8431
09:36:19|1.8431
09:36:19|1.8411
09:36:20|1.8411
09:36:22|1.8411
09:36:23|1.8411
09:36:24|1.8413
09:36:26|1.8413
09:36:26|1.8413
09:36:27|1.8427
09:36:28|1.8429
09:36:30|1.8433
09:36:31|1.8427
09:36:32|1.8427
09:36:32|1.8427
09:36:33|1.8427
09:36:34|1.8418
09:36:36|1.8418
09:36:36|1.8418
09:36:38|1.8418
09:36:38|1.8429
09:36:40|1.8419
09:36:40|1.8413
09:36:42|1.8413
09:36:42|1.8401
09:36:44|1.8407
09:36:44|1.8407
09:36:46|1.8407
09:36:47|1.84
09:36:48|1.8384
09:36:49|1.8384
09:36:49|1.8382
09:36:51|1.8382
09:36:51|1.8382
09:36:52|1.8382
09:36:54|1.8393
09:36:54|1.84
09:36:55|1.8406
09:36:57|1.8406
09:36:57|1.8406
09:36:58|1.8405
09:36:59|1.8405
09:37:00|1.8405
09:37:01|1.8405
09:37:03|1.8405
09:37:03|1.8396
09:37:04|1.8396
09:37:05|1.8396
09:37:06|1.8409
09:37:07|1.8409
09:37:08|1.8409
09:37:09|1.8399
09:37:10|1.8394
09:37:11|1.8386
09:37:13|1.8386
09:37:13|1.8399
09:37:15|1.8411
09:37:15|1.8411
09:37:16|1.8392
09:37:18|1.8406
09:37:18|1.8406
09:37:20|1.8406
09:37:20|1.8406
09:37:21|1.8406
09:37:23|1.8401
09:37:24|1.8401
09:37:25|1.8401
09:37:26|1.8401
09:37:27|1.8395
09:37:28|1.8394
09:37:29|1.8394
09:37:30|1.8398
09:37:31|1.8401
09:37:32|1.8401
09:37:33|1.8401
09:37:35|1.8401
09:37:35|1.8401
09:37:37|1.8398
09:37:37|1.8398
09:37:38|1.8398
09:37:40|1.8398
09:37:40|1.8398
09:37:42|1.8403
09:37:43|1.8403
09:37:44|1.8414
09:37:44|1.8414
09:37:46|1.8414
09:37:47|1.8414
09:37:48|1.8414
09:37:48|1.8401
09:37:50|1.8401
09:37:50|1.8401
09:37:52|1.8404
09:37:52|1.8414
09:37:53|1.8414
09:37:55|1.8412
09:37:56|1.8412
09:37:57|1.8412
09:37:57|1.8411
09:37:58|1.841
09:37:59|1.8404
09:38:01|1.8404
09:38:01|1.8403
09:38:04|1.8403
09:38:04|1.8404
09:38:06|1.8404
09:38:07|1.8405
09:38:07|1.8405
09:38:08|1.8409
09:38:09|1.8416
09:38:11|1.8426
09:38:11|1.8426
09:38:12|1.842
09:38:13|1.842
09:38:15|1.8418
09:38:15|1.8418
09:38:16|1.8419
09:38:17|1.8419
09:38:18|1.8427
09:38:19|1.8418
09:38:20|1.8418
09:38:21|1.8421
09:38:22|1.8428
09:38:24|1.8435
09:38:25|1.8442
09:38:26|1.8442
09:38:27|1.8442
09:38:28|1.8425
09:38:29|1.842
09:38:30|1.842
09:38:31|1.8417
09:38:32|1.8423
09:38:34|1.842
09:38:34|1.842
09:38:35|1.842
09:38:37|1.8426
09:38:38|1.8426
09:38:38|1.8426
09:38:39|1.8423
09:38:40|1.8427
09:38:41|1.8427
09:38:42|1.8427
09:38:44|1.8427
09:38:44|1.842
09:38:46|1.8415
09:38:46|1.8411
09:38:47|1.8411
09:38:49|1.8413
09:38:50|1.8413
09:38:51|1.8407
09:38:52|1.8407
09:38:53|1.8406
09:38:53|1.8406
09:38:54|1.8406
09:38:56|1.8406
09:38:57|1.8413
09:38:57|1.8413
09:38:59|1.8411
09:39:01|1.841
09:39:02|1.841
09:39:03|1.841
09:39:03|1.8408
09:39:04|1.8425
09:39:06|1.8419
09:39:07|1.8429
09:39:08|1.8427
09:39:08|1.8427
09:39:09|1.8427
09:39:10|1.8426
09:39:12|1.8426
09:39:12|1.8426
09:39:13|1.8426
09:39:15|1.8412
09:39:15|1.8412
09:39:16|1.8411
09:39:17|1.8411
09:39:18|1.8411
09:39:19|1.8413
09:39:20|1.8413
09:39:21|1.8413
09:39:23|1.8412
09:39:24|1.8412
09:39:26|1.8422
09:39:27|1.8422
09:39:28|1.8425
09:39:29|1.8425
09:39:30|1.8427
09:39:30|1.8427
09:39:32|1.8427
09:39:33|1.8429
09:39:34|1.8429
09:39:35|1.8428
09:39:36|1.8427
09:39:37|1.8422
09:39:38|1.8422
09:39:39|1.8415
09:39:41|1.8427
09:39:41|1.8427
09:39:43|1.8428
09:39:45|1.8428
09:39:45|1.8435
09:39:46|1.8435
09:39:47|1.8435
09:39:49|1.8443
09:39:49|1.8437
09:39:51|1.8436
09:39:52|1.8436
09:39:53|1.8445
09:39:53|1.8435
09:39:54|1.845
09:39:56|1.8438
09:39:57|1.8438
09:39:58|1.8439
09:39:59|1.8439
09:40:00|1.8439
09:40:01|1.8439
09:40:02|1.8439
09:40:03|1.8441
09:40:04|1.8442
09:40:05|1.8442
09:40:06|1.8442
09:40:07|1.8442
09:40:08|1.8445
09:40:09|1.8455
09:40:10|1.8442
09:40:11|1.8444
09:40:13|1.8439
09:40:13|1.8446
09:40:14|1.8442
09:40:15|1.8448
09:40:16|1.8444
09:40:17|1.8444
09:40:18|1.846
09:40:19|1.8444
09:40:20|1.8445
09:40:21|1.8445
09:40:22|1.8462
09:40:26|1.8444
09:40:27|1.8444
09:40:28|1.8444
09:40:29|1.8445
09:40:30|1.8444
09:40:32|1.8445
09:40:33|1.8445
09:40:33|1.8445
09:40:35|1.8448
09:40:36|1.8449
09:40:38|1.8439
09:40:38|1.844
09:40:40|1.8437
09:40:41|1.8438
09:40:42|1.8442
09:40:43|1.8444
09:40:44|1.8444
09:40:45|1.8444
09:40:46|1.8444
09:40:47|1.8444
09:40:48|1.8444
09:40:49|1.845
09:40:50|1.845
09:40:51|1.845
09:40:52|1.845
09:40:53|1.845
09:40:54|1.8443
09:40:55|1.8447
09:40:56|1.8447
09:40:57|1.8447
09:40:58|1.8447
09:40:59|1.8447
09:41:00|1.8432
09:41:01|1.8434
09:41:02|1.8428
09:41:03|1.8428
09:41:04|1.8446
09:41:05|1.8432
09:41:06|1.8432
09:41:07|1.8432
09:41:08|1.8432
09:41:09|1.8432
09:41:11|1.8432
09:41:11|1.8432
09:41:12|1.8427
09:41:14|1.8433
09:41:14|1.8429
09:41:16|1.8429
09:41:16|1.8424
09:41:18|1.8444
09:41:19|1.8422
09:41:19|1.8433
09:41:20|1.8433
09:41:22|1.8424
09:41:22|1.8424
09:41:23|1.8424
09:41:25|1.8427
09:41:26|1.8428
09:41:27|1.8428
09:41:29|1.8441
09:41:30|1.8438
09:41:31|1.8438
09:41:32|1.8438
09:41:33|1.8438
09:41:34|1.8438
09:41:34|1.8438
09:41:35|1.8428
09:41:37|1.8426
09:41:38|1.8428
09:41:38|1.8428
09:41:40|1.8435
09:41:40|1.8435
09:41:42|1.8435
09:41:42|1.8435
09:41:44|1.8441
09:41:45|1.8434
09:41:46|1.8434
09:41:47|1.8436
09:41:47|1.8436
09:41:48|1.8443
09:41:50|1.8443
09:41:51|1.8445
09:41:52|1.8447
09:41:53|1.8447
09:41:54|1.8447
09:41:55|1.8449
09:41:56|1.8448
09:41:57|1.8448
09:41:59|1.8447
09:42:00|1.8458
09:42:00|1.8458
09:42:02|1.8445
09:42:02|1.8445
09:42:04|1.8445
09:42:05|1.8449
09:42:05|1.8445
09:42:07|1.8445
09:42:08|1.8444
09:42:09|1.8444
09:42:10|1.8444
09:42:10|1.8448
09:42:12|1.8446
09:42:13|1.8448
09:42:14|1.8452
09:42:14|1.8453
09:42:16|1.8452
09:42:17|1.8452
09:42:18|1.8456
09:42:19|1.8452
09:42:19|1.8446
09:42:21|1.8448
09:42:21|1.8448
09:42:23|1.8452
09:42:24|1.8457
09:42:25|1.8464
09:42:27|1.8459
09:42:29|1.8456
09:42:30|1.8456
09:42:31|1.8457
09:42:32|1.8457
09:42:32|1.8457
09:42:34|1.8457
09:42:35|1.8461
09:42:36|1.8462
09:42:37|1.8461
09:42:38|1.8462
09:42:39|1.8474
09:42:40|1.8474
09:42:41|1.8463
09:42:42|1.8465
09:42:43|1.8466
09:42:45|1.8456
09:42:46|1.8447
09:42:47|1.845
09:42:48|1.845
09:42:49|1.845
09:42:50|1.845
09:42:51|1.8451
09:42:52|1.8451
09:42:53|1.8451
09:42:54|1.8454
09:42:55|1.8451
09:42:56|1.8455
09:42:57|1.8456
09:42:58|1.8456
09:42:59|1.8456
09:43:00|1.8456
09:43:01|1.8465
09:43:02|1.8465
09:43:03|1.8465
09:43:04|1.8465
09:43:05|1.8465
09:43:07|1.8465
09:43:07|1.8469
09:43:08|1.8469
09:43:09|1.8469
09:43:10|1.8469
09:43:11|1.8468
09:43:13|1.8468
09:43:13|1.8473
09:43:15|1.8473
09:43:16|1.8473
09:43:16|1.8473
09:43:17|1.8466
09:43:19|1.8481
09:43:20|1.8485
09:43:21|1.8477
09:43:21|1.8467
09:43:22|1.8467
09:43:24|1.8467
09:43:25|1.8467
09:43:26|1.8467
09:43:27|1.8471
09:43:28|1.8471
09:43:29|1.8485
09:43:30|1.8473
09:43:31|1.8476
09:43:32|1.8476
09:43:33|1.8476
09:43:34|1.8476
09:43:35|1.8484
09:43:36|1.8484
09:43:37|1.848
09:43:39|1.848
09:43:40|1.8477
09:43:42|1.8477
09:43:43|1.8475
09:43:43|1.8472
09:43:44|1.8472
09:43:46|1.8473
09:43:47|1.8473
09:43:47|1.8473
09:43:48|1.8473
09:43:50|1.8487
09:43:51|1.8487
09:43:52|1.8487
09:43:52|1.8487
09:43:53|1.8472
09:43:55|1.847
09:43:55|1.8471
09:43:57|1.8477
09:43:58|1.8477
09:43:59|1.8477
09:44:00|1.8477
09:44:01|1.8476
09:44:02|1.8483
09:44:03|1.8483
09:44:04|1.848
09:44:05|1.848
09:44:06|1.8489
09:44:07|1.8489
09:44:08|1.8492
09:44:09|1.8492
09:44:10|1.8488
09:44:12|1.8483
09:44:12|1.8483
09:44:14|1.8483
09:44:14|1.8483
09:44:15|1.8497
09:44:16|1.8497
09:44:17|1.847
09:44:19|1.8461
09:44:19|1.8462
09:44:21|1.8466
09:44:22|1.8466
09:44:22|1.8466
09:44:23|1.8459
09:44:24|1.8462
09:44:25|1.8462
09:44:26|1.8462
09:44:28|1.8457
09:44:29|1.846
09:44:30|1.846
09:44:32|1.846
09:44:34|1.8462
09:44:35|1.8462
09:44:35|1.8462
09:44:37|1.8462
09:44:37|1.8462
09:44:38|1.8462
09:44:39|1.8458
09:44:41|1.8452
09:44:42|1.8452
09:44:43|1.8452
09:44:44|1.8452
09:44:45|1.8452
09:44:46|1.8473
09:44:47|1.8475
09:44:48|1.8478
09:44:49|1.8476
09:44:50|1.848
09:44:51|1.848
09:44:53|1.848
09:44:54|1.848
09:44:54|1.8478
09:44:56|1.8495
09:44:57|1.8482
09:44:57|1.8481
09:44:58|1.8481
09:45:00|1.8479
09:45:00|1.8495
09:45:02|1.848
09:45:03|1.8497
09:45:04|1.8501
09:45:05|1.8501
09:45:07|1.8501
09:45:08|1.8501
09:45:09|1.8485
09:45:09|1.8477
09:45:10|1.8476
09:45:11|1.8478
09:45:13|1.8472
09:45:14|1.8479
09:45:15|1.8479
09:45:16|1.848
09:45:17|1.8478
09:45:18|1.8479
09:45:19|1.8481
09:45:20|1.848
09:45:21|1.8476
09:45:22|1.8474
09:45:23|1.8496
09:45:24|1.8482
09:45:25|1.8478
09:45:26|1.8479
09:45:27|1.8474
09:45:28|1.8479
09:45:30|1.8478
09:45:31|1.8478
09:45:31|1.8478
09:45:32|1.8481
09:45:34|1.8474
09:45:35|1.8478
09:45:36|1.8478
09:45:37|1.8479
09:45:39|1.8472
09:45:40|1.8472
09:45:40|1.8472
09:45:42|1.8457
09:45:43|1.8455
09:45:44|1.8451
09:45:45|1.8448
09:45:46|1.8448
09:45:47|1.8443
09:45:48|1.8452
09:45:49|1.8452
09:45:50|1.8452
09:45:51|1.8452
09:45:52|1.8452
09:45:54|1.8452
09:45:54|1.845
09:45:56|1.845
09:45:56|1.8447
09:45:57|1.8447
09:45:59|1.8471
09:45:59|1.8464
09:46:00|1.8464
09:46:02|1.8464
09:46:03|1.846
09:46:04|1.846
09:46:05|1.8475
09:46:05|1.8461
09:46:07|1.8461
09:46:08|1.8455
09:46:09|1.8458
09:46:10|1.8468
09:46:11|1.8447
09:46:12|1.8446
09:46:12|1.844
09:46:14|1.8439
09:46:15|1.844
09:46:16|1.8439
09:46:16|1.8437
09:46:18|1.8431
09:46:19|1.8432
09:46:20|1.8431
09:46:21|1.8431
09:46:21|1.8439
09:46:23|1.8439
09:46:23|1.8446
09:46:25|1.845
09:46:26|1.8453
09:46:27|1.8454
09:46:28|1.8454
09:46:29|1.8457
09:46:30|1.8459
09:46:31|1.8458
09:46:32|1.8456
09:46:33|1.8456
09:46:34|1.8456
09:46:36|1.8468
09:46:37|1.8458
09:46:38|1.847
09:46:39|1.847
09:46:40|1.8465
09:46:41|1.8464
09:46:42|1.8464
09:46:43|1.8465
09:46:44|1.8488
09:46:45|1.8488
09:46:47|1.8471
09:46:47|1.8471
09:46:49|1.8471
09:46:50|1.8411
09:46:50|1.8419
09:46:51|1.8418
09:46:53|1.8409
09:46:53|1.8418
09:46:55|1.8419
09:46:56|1.8419
09:46:57|1.8418
09:46:58|1.8418
09:46:58|1.8418
09:46:59|1.8423
09:47:01|1.8422
09:47:01|1.8422
09:47:02|1.8423
09:47:04|1.8423
09:47:05|1.8422
09:47:06|1.8422
09:47:07|1.8427
09:47:08|1.8427
09:47:09|1.8431
09:47:10|1.8436
09:47:12|1.8455
09:47:12|1.8455
09:47:13|1.8452
09:47:14|1.8462
09:47:15|1.8462
09:47:17|1.8462
09:47:17|1.8436
09:47:18|1.8443
09:47:19|1.8443
09:47:20|1.8439
09:47:21|1.8433
09:47:23|1.8431
09:47:23|1.8429
09:47:24|1.8429
09:47:25|1.8429
09:47:26|1.8429
09:47:27|1.8424
09:47:29|1.8423
09:47:30|1.8421
09:47:31|1.8421
09:47:32|1.843
09:47:33|1.8429
09:47:35|1.8443
09:47:36|1.8443
09:47:37|1.8434
09:47:38|1.8446
09:47:39|1.8446
09:47:40|1.8446
09:47:41|1.8431
09:47:42|1.8447
09:47:43|1.8439
09:47:44|1.8439
09:47:45|1.8439
09:47:46|1.8439
09:47:47|1.8439
09:47:48|1.8442
09:47:49|1.8442
09:47:50|1.8442
09:47:51|1.8442
09:47:52|1.8444
09:47:53|1.8444
09:47:55|1.8442
09:47:55|1.8442
09:47:56|1.8439
09:47:58|1.8432
09:47:58|1.8442
09:47:59|1.844
09:48:01|1.844
09:48:01|1.8438
09:48:03|1.8438
09:48:03|1.8438
09:48:04|1.8439
09:48:06|1.8438
09:48:06|1.8446
09:48:08|1.8449
09:48:09|1.8449
09:48:10|1.8457
09:48:11|1.8457
09:48:12|1.8457
09:48:12|1.8457
09:48:14|1.8457
09:48:14|1.8451
09:48:15|1.844
09:48:16|1.844
09:48:17|1.8438
09:48:20|1.8428
09:48:21|1.8427
09:48:21|1.8441
09:48:22|1.8435
09:48:23|1.8432
09:48:24|1.8424
09:48:25|1.842
09:48:26|1.8423
09:48:27|1.8423
09:48:29|1.8423
09:48:29|1.842
09:48:30|1.842
09:48:32|1.84
09:48:33|1.8415
09:48:34|1.8415
09:48:35|1.8415
09:48:36|1.8413
09:48:37|1.8413
09:48:38|1.8413
09:48:39|1.8408
09:48:40|1.8408
09:48:42|1.8408
09:48:42|1.84
09:48:43|1.8413
09:48:44|1.8413
09:48:45|1.841
09:48:47|1.8399
09:48:48|1.8403
09:48:49|1.8403
09:48:50|1.8404
09:48:50|1.8399
09:48:52|1.8399
09:48:53|1.8399
09:48:54|1.8412
09:48:55|1.8412
09:48:55|1.8412
09:48:57|1.8409
09:48:58|1.8409
09:48:59|1.8409
09:49:00|1.8404
09:49:01|1.8404
09:49:02|1.8403
09:49:03|1.8405
09:49:04|1.8398
09:49:05|1.8398
09:49:06|1.8396
09:49:07|1.8395
09:49:07|1.8398
09:49:09|1.8406
09:49:10|1.8403
09:49:11|1.8399
09:49:12|1.8399
09:49:13|1.8398
09:49:14|1.8409
09:49:15|1.8403
09:49:16|1.8403
09:49:16|1.8403
09:49:17|1.8412
09:49:18|1.8412
09:49:20|1.8409
09:49:21|1.8412
09:49:22|1.8418
09:49:23|1.8418
09:49:24|1.8418
09:49:25|1.8417
09:49:26|1.8412
09:49:27|1.8412
09:49:28|1.8407
09:49:30|1.842
09:49:30|1.842
09:49:32|1.842
09:49:32|1.842
09:49:34|1.8409
09:49:35|1.8409
09:49:36|1.8409
09:49:36|1.8412
09:49:38|1.8421
09:49:39|1.8421
09:49:40|1.8421
09:49:41|1.8421
09:49:42|1.8421
09:49:43|1.8421
09:49:44|1.8426
09:49:45|1.8426
09:49:46|1.8426
09:49:47|1.8426
09:49:48|1.8426
09:49:49|1.8426
09:49:50|1.8418
09:49:51|1.8418
09:49:52|1.8422
09:49:53|1.8422
09:49:54|1.8418
09:49:55|1.8418
09:49:57|1.8418
09:49:57|1.8418
09:49:59|1.8422
09:49:59|1.8422
09:50:01|1.8416
09:50:01|1.8416
09:50:02|1.8416
09:50:03|1.8416
09:50:04|1.8429
09:50:06|1.8429
09:50:06|1.8416
09:50:08|1.8417
09:50:09|1.8412
09:50:09|1.8411
09:50:11|1.8401
09:50:11|1.8406
09:50:12|1.8406
09:50:13|1.8406
09:50:14|1.8406
09:50:16|1.8411
09:50:16|1.8405
09:50:18|1.8405
09:50:19|1.8407
09:50:20|1.8407
09:50:21|1.8413
09:50:21|1.8412
09:50:23|1.8408
09:50:24|1.8407
09:50:24|1.8407
09:50:26|1.8407
09:50:27|1.841
09:50:27|1.8405
09:50:29|1.8399
09:50:30|1.8399
09:50:31|1.8396
09:50:32|1.8396
09:50:32|1.8396
09:50:34|1.8396
09:50:36|1.8399
09:50:37|1.84
09:50:37|1.84
09:50:39|1.84
09:50:40|1.84
09:50:40|1.8399
09:50:42|1.8399
09:50:43|1.8394
09:50:44|1.8397
09:50:45|1.8406
09:50:46|1.8406
09:50:47|1.8406
09:50:48|1.8406
09:50:49|1.8406
09:50:50|1.8403
09:50:52|1.8403
09:50:54|1.8403
09:50:54|1.8414
09:50:55|1.8412
09:50:56|1.8411
09:50:57|1.8411
09:50:59|1.8412
09:51:00|1.8412
09:51:01|1.8412
09:51:02|1.8412
09:51:02|1.8412
09:51:03|1.8411
09:51:05|1.8411
09:51:06|1.8407
09:51:07|1.8423
09:51:08|1.8423
09:51:08|1.8417
09:51:09|1.8411
09:51:11|1.8417
09:51:12|1.8417
09:51:13|1.8417
09:51:14|1.8431
09:51:15|1.8422
09:51:16|1.8421
09:51:17|1.842
09:51:18|1.8412
09:51:19|1.8412
09:51:20|1.8412
09:51:21|1.8412
09:51:22|1.8412
09:51:23|1.8412
09:51:24|1.8412
09:51:25|1.8414
09:51:26|1.8414
09:51:27|1.8414
09:51:29|1.8414
09:51:29|1.8409
09:51:30|1.8409
09:51:32|1.8409
09:51:32|1.8409
09:51:33|1.8409
09:51:35|1.8415
09:51:36|1.8415
09:51:37|1.8414
09:51:38|1.8414
09:51:40|1.8408
09:51:41|1.8411
09:51:42|1.8411
09:51:43|1.8404
09:51:44|1.8397
09:51:44|1.8397
09:51:45|1.8408
09:51:47|1.8408
09:51:48|1.8408
09:51:49|1.8413
09:51:49|1.8415
09:51:50|1.8415
09:51:51|1.8415
09:51:53|1.8417
09:51:53|1.8421
09:51:55|1.8421
09:51:55|1.8418
09:51:57|1.8422
09:51:57|1.8438
09:51:59|1.8438
09:51:59|1.8437
09:52:00|1.8437
09:52:02|1.8433
09:52:03|1.8432
09:52:03|1.8433
09:52:05|1.8426
09:52:06|1.8426
09:52:06|1.8426
09:52:08|1.8446
09:52:08|1.8436
09:52:10|1.8436
09:52:10|1.8436
09:52:11|1.8439
09:52:12|1.8433
09:52:13|1.8433
09:52:15|1.8433
09:52:16|1.8432
09:52:16|1.8422
09:52:17|1.8426
09:52:19|1.8426
09:52:20|1.8426
09:52:20|1.8426
09:52:22|1.8426
09:52:22|1.8426
09:52:24|1.8426
09:52:25|1.8426
09:52:25|1.8426
09:52:27|1.8425
09:52:27|1.8426
09:52:29|1.8426
09:52:30|1.8426
09:52:31|1.842
09:52:32|1.8424
09:52:33|1.8424
09:52:34|1.8424
09:52:35|1.8431
09:52:37|1.8418
09:52:38|1.8415
09:52:39|1.8415
09:52:40|1.8415
09:52:41|1.8415
09:52:43|1.8415
09:52:44|1.8416
09:52:45|1.8416
09:52:46|1.8415
09:52:46|1.8415
09:52:48|1.8416
09:52:48|1.8415
09:52:50|1.8418
09:52:51|1.8415
09:52:52|1.8415
09:52:53|1.8415
09:52:54|1.8415
09:52:55|1.8416
09:52:56|1.8416
09:52:57|1.8416
09:52:58|1.8416
09:52:59|1.84
09:53:00|1.8404
09:53:01|1.8404
09:53:02|1.8407
09:53:03|1.8407
09:53:04|1.8407
09:53:06|1.8407
09:53:07|1.8407
09:53:07|1.8407
09:53:08|1.8411
09:53:10|1.8409
09:53:10|1.8409
09:53:11|1.8409
09:53:12|1.8409
09:53:13|1.8409
09:53:14|1.8409
09:53:15|1.8409
09:53:17|1.8409
09:53:18|1.8401
09:53:19|1.8407
09:53:19|1.8401
09:53:20|1.8401
09:53:21|1.8401
09:53:23|1.8401
09:53:23|1.8401
09:53:25|1.8401
09:53:25|1.8401
09:53:27|1.8401
09:53:27|1.8401
09:53:28|1.8401
09:53:29|1.8401
09:53:30|1.8401
09:53:32|1.8401
09:53:32|1.84
09:53:34|1.8396
09:53:34|1.8395
09:53:36|1.8394
09:53:36|1.8394
09:53:38|1.8394
09:53:39|1.8394
09:53:39|1.8394
09:53:41|1.8402
09:53:42|1.8402
09:53:42|1.8402
09:53:44|1.8402
09:53:45|1.8401
09:53:46|1.8401
09:53:47|1.8406
09:53:48|1.8402
09:53:49|1.8402
09:53:50|1.8402
09:53:51|1.8402
09:53:51|1.8402
09:53:53|1.8408
09:53:54|1.8408
09:53:55|1.8401
09:53:56|1.8401
09:53:57|1.841
09:53:58|1.8404
09:53:59|1.8402
09:54:00|1.8402
09:54:01|1.8402
09:54:02|1.8402
09:54:03|1.8401
09:54:04|1.8401
09:54:05|1.8395
09:54:06|1.8395
09:54:07|1.8395
09:54:08|1.8395
09:54:09|1.8395
09:54:10|1.8395
09:54:11|1.8395
09:54:12|1.8395
09:54:13|1.8395
09:54:14|1.8396
09:54:16|1.8394
09:54:17|1.8393
09:54:18|1.8393
09:54:19|1.8393
09:54:19|1.8393
09:54:21|1.8393
09:54:22|1.8393
09:54:23|1.8393
09:54:24|1.8391
09:54:25|1.8394
09:54:26|1.8394
09:54:26|1.8394
09:54:28|1.8391
09:54:29|1.8391
09:54:29|1.8395
09:54:31|1.8395
09:54:31|1.8401
09:54:33|1.8394
09:54:33|1.8394
09:54:34|1.8399
09:54:36|1.8399
09:54:36|1.8399
09:54:38|1.8399
09:54:40|1.8399
09:54:41|1.8401
09:54:42|1.8401
09:54:43|1.8401
09:54:44|1.8401
09:54:45|1.8401
09:54:46|1.8401
09:54:47|1.8401
09:54:48|1.8402
09:54:49|1.8402
09:54:51|1.8402
09:54:51|1.8402
09:54:52|1.84
09:54:54|1.8395
09:54:54|1.84
09:54:56|1.84
09:54:56|1.84
09:54:57|1.84
09:54:58|1.84
09:54:59|1.84
09:55:00|1.8401
09:55:02|1.8402
09:55:03|1.84
09:55:03|1.8394
09:55:04|1.84
09:55:05|1.8393
09:55:06|1.8393
09:55:07|1.8389
09:55:09|1.8398
09:55:09|1.8391
09:55:10|1.8391
09:55:12|1.8392
09:55:13|1.8408
09:55:14|1.8408
09:55:15|1.8401
09:55:16|1.8396
09:55:17|1.8396
09:55:18|1.8396
09:55:19|1.8396
09:55:20|1.8408
09:55:21|1.8388
09:55:22|1.8398
09:55:23|1.8398
09:55:24|1.8398
09:55:25|1.8398
09:55:26|1.8398
09:55:27|1.8401
09:55:28|1.8401
09:55:29|1.8401
09:55:30|1.8401
09:55:31|1.8401
09:55:32|1.8401
09:55:33|1.8401
09:55:34|1.8401
09:55:35|1.8401
09:55:36|1.8401
09:55:37|1.8401
09:55:38|1.8401
09:55:40|1.8401
09:55:40|1.8401
09:55:42|1.8401
09:55:43|1.8416
09:55:44|1.8403
09:55:44|1.8403
09:55:46|1.8403
09:55:47|1.8407
09:55:47|1.8407
09:55:49|1.8407
09:55:50|1.8407
09:55:52|1.8407
09:55:53|1.8407
09:55:54|1.8409
09:55:54|1.8409
09:55:56|1.8409
09:55:56|1.8409
09:55:58|1.8409
09:55:58|1.8409
09:55:59|1.841
09:56:01|1.841
09:56:01|1.8408
09:56:03|1.8404
09:56:03|1.8404
09:56:04|1.8404
09:56:06|1.8404
09:56:07|1.8404
09:56:08|1.8404
09:56:09|1.8404
09:56:10|1.842
09:56:10|1.8409
09:56:12|1.8409
09:56:12|1.8409
09:56:13|1.8409
09:56:15|1.8407
09:56:15|1.8407
09:56:16|1.8402
09:56:19|1.8387
09:56:20|1.8408
09:56:21|1.8408
09:56:21|1.8393
09:56:22|1.8392
09:56:23|1.8387
09:56:24|1.8387
09:56:25|1.8387
09:56:26|1.8387
09:56:27|1.8393
09:56:29|1.8392
09:56:29|1.8392
09:56:31|1.8392
09:56:31|1.8393
09:56:32|1.8393
09:56:34|1.8393
09:56:34|1.8393
09:56:36|1.8393
09:56:37|1.8393
09:56:38|1.8393
09:56:38|1.8393
09:56:40|1.8384
09:56:41|1.8393
09:56:43|1.8392
09:56:44|1.8392
09:56:45|1.8379
09:56:45|1.8379
09:56:47|1.8379
09:56:47|1.8378
09:56:49|1.8378
09:56:49|1.8374
09:56:50|1.8372
09:56:51|1.8372
09:56:53|1.8374
09:56:53|1.8368
09:56:54|1.8368
09:56:55|1.8372
09:56:57|1.8373
09:56:57|1.8373
09:56:59|1.8373
09:57:00|1.8373
09:57:01|1.8373
09:57:02|1.8372
09:57:03|1.8372
09:57:04|1.8372
09:57:05|1.8371
09:57:06|1.8371
09:57:07|1.8365
09:57:08|1.8365
09:57:09|1.8365
09:57:10|1.8366
09:57:11|1.8366
09:57:12|1.8365
09:57:13|1.8354
09:57:14|1.8351
09:57:15|1.8341
09:57:16|1.8343
09:57:17|1.8342
09:57:18|1.8352
09:57:19|1.8362
09:57:20|1.8362
09:57:21|1.8354
09:57:22|1.8354
09:57:23|1.835
09:57:24|1.835
09:57:25|1.835
09:57:26|1.835
09:57:27|1.8352
09:57:28|1.8352
09:57:29|1.8352
09:57:30|1.8345
09:57:31|1.8345
09:57:32|1.8345
09:57:33|1.8345
09:57:34|1.8345
09:57:35|1.8342
09:57:36|1.8342
09:57:37|1.8342
09:57:38|1.8359
09:57:39|1.8359
09:57:40|1.8359
09:57:42|1.8359
09:57:43|1.8358
09:57:43|1.8353
09:57:45|1.8351
09:57:46|1.8354
09:57:47|1.8354
09:57:48|1.8354
09:57:49|1.8354
09:57:50|1.8354
09:57:51|1.8354
09:57:52|1.8348
09:57:53|1.8348
09:57:54|1.8349
09:57:55|1.835
09:57:56|1.8343
09:57:57|1.8348
09:57:59|1.8344
09:57:59|1.8349
09:58:01|1.8349
09:58:02|1.8349
09:58:03|1.8349
09:58:04|1.8349
09:58:05|1.8349
09:58:06|1.8349
09:58:07|1.8351
09:58:07|1.8351
09:58:09|1.8353
09:58:10|1.8354
09:58:11|1.8364
09:58:12|1.8369
09:58:13|1.8368
09:58:14|1.8368
09:58:15|1.8368
09:58:16|1.8368
09:58:17|1.8361
09:58:18|1.8361
09:58:19|1.8361
09:58:20|1.8361
09:58:22|1.8361
09:58:22|1.8362
09:58:23|1.8361
09:58:24|1.8361
09:58:26|1.8361
09:58:26|1.8361
09:58:27|1.8355
09:58:28|1.8356
09:58:29|1.8356
09:58:31|1.8358
09:58:31|1.8358
09:58:32|1.8358
09:58:33|1.8358
09:58:34|1.8358
09:58:36|1.8358
09:58:36|1.8358
09:58:38|1.8358
09:58:39|1.8357
09:58:40|1.8357
09:58:41|1.8357
09:58:43|1.8358
09:58:44|1.8359
09:58:45|1.8359
09:58:46|1.8359
09:58:47|1.8359
09:58:48|1.8359
09:58:49|1.8359
09:58:50|1.8359
09:58:50|1.8359
09:58:51|1.8359
09:58:53|1.8359
09:58:54|1.8369
09:58:55|1.8369
09:58:56|1.8369
09:58:56|1.8374
09:58:58|1.8374
09:58:58|1.8371
09:59:00|1.8371
09:59:01|1.8371
09:59:02|1.8368
09:59:03|1.8356
09:59:04|1.8358
09:59:05|1.8358
09:59:06|1.836
09:59:07|1.8371
09:59:08|1.8371
09:59:09|1.8371
09:59:10|1.8371
09:59:12|1.8371
09:59:13|1.8371
09:59:14|1.8372
09:59:14|1.8372
09:59:16|1.8372
09:59:16|1.8372
09:59:17|1.8377
09:59:18|1.8377
09:59:19|1.8377
09:59:21|1.8377
09:59:22|1.8377
09:59:22|1.8377
09:59:23|1.8377
09:59:25|1.8377
09:59:26|1.8377
09:59:27|1.839
09:59:28|1.8385
09:59:29|1.8384
09:59:30|1.8384
09:59:30|1.8386
09:59:32|1.8386
09:59:33|1.8409
09:59:34|1.8403
09:59:34|1.8403
09:59:35|1.8403
09:59:37|1.8405
09:59:38|1.8405
09:59:38|1.8405
09:59:40|1.8405
09:59:41|1.8405
09:59:42|1.841
09:59:44|1.8406
09:59:45|1.8407
09:59:45|1.8407
09:59:46|1.8407
09:59:48|1.8407
09:59:48|1.8409
09:59:49|1.8396
09:59:51|1.8396
09:59:51|1.8401
09:59:53|1.8401
09:59:54|1.8387
09:59:55|1.839
09:59:56|1.8386
09:59:57|1.8386
09:59:58|1.8387
09:59:59|1.8386
10:00:00|1.84
10:00:02|1.8429
10:00:02|1.8429
10:00:03|1.8429
10:00:04|1.8429
10:00:05|1.8402
10:00:06|1.8411
10:00:08|1.8418
10:00:09|1.8437
10:00:09|1.8437
10:00:10|1.8437
10:00:11|1.8437
10:00:13|1.8424
10:00:13|1.8429
10:00:14|1.8429
10:00:16|1.8428
10:00:17|1.8428
10:00:17|1.8428
10:00:19|1.8428
10:00:19|1.8428
10:00:20|1.8428
10:00:22|1.8428
10:00:23|1.8428
10:00:23|1.8427
10:00:24|1.8427
10:00:25|1.842
10:00:26|1.842
10:00:28|1.8416
10:00:28|1.8412
10:00:29|1.8412
10:00:30|1.8406
10:00:32|1.8417
10:00:32|1.8417
10:00:33|1.8417
10:00:35|1.8417
10:00:35|1.8416
10:00:37|1.8424
10:00:37|1.8424
10:00:38|1.842
10:00:39|1.842
10:00:40|1.8415
10:00:42|1.8408
10:00:43|1.8388
10:00:43|1.8385
10:00:45|1.8378
10:00:47|1.8385
10:00:48|1.8389
10:00:49|1.8387
10:00:50|1.84
10:00:51|1.84
10:00:52|1.8387
10:00:53|1.8395
10:00:54|1.8394
10:00:55|1.8391
10:00:56|1.8391
10:00:56|1.8392
10:00:58|1.8392
10:00:58|1.8392
10:00:59|1.8392
10:01:00|1.8421
10:01:01|1.8421
10:01:03|1.8421
10:01:03|1.8411
10:01:05|1.8397
10:01:06|1.8397
10:01:07|1.8398
10:01:07|1.8398
10:01:09|1.8403
10:01:09|1.8399
10:01:10|1.8399
10:01:11|1.8392
10:01:13|1.8391
10:01:14|1.8391
10:01:14|1.8391
10:01:15|1.8388
10:01:17|1.8388
10:01:18|1.8388
10:01:19|1.8388
10:01:20|1.8384
10:01:21|1.8384
10:01:22|1.838
10:01:23|1.8373
10:01:24|1.8373
10:01:25|1.8375
10:01:26|1.8373
10:01:27|1.8373
10:01:28|1.8373
10:01:29|1.8373
10:01:30|1.8383
10:01:31|1.8376
10:01:32|1.8376
10:01:33|1.8376
10:01:34|1.8376
10:01:35|1.8386
10:01:37|1.839
10:01:37|1.8381
10:01:38|1.8385
10:01:39|1.8385
10:01:40|1.8385
10:01:41|1.8385
10:01:42|1.8385
10:01:44|1.8385
10:01:45|1.8387
10:01:45|1.8391
10:01:46|1.8391
10:01:49|1.8391
10:01:49|1.8391
10:01:51|1.8388
10:01:52|1.8388
10:01:52|1.8388
10:01:53|1.8388
10:01:54|1.8389
10:01:55|1.8389
10:01:56|1.8388
10:01:57|1.8388
10:01:58|1.8389
10:02:00|1.8387
10:02:01|1.8388
10:02:02|1.8378
10:02:02|1.8377
10:02:04|1.8381
10:02:04|1.8385
10:02:05|1.8385
10:02:07|1.8376
10:02:07|1.8383
10:02:09|1.8383
10:02:09|1.8376
10:02:10|1.8376
10:02:12|1.8388
10:02:13|1.8388
10:02:13|1.8376
10:02:15|1.8378
10:02:15|1.8376
10:02:17|1.8383
10:02:18|1.8383
10:02:18|1.8384
10:02:19|1.8384
10:02:20|1.8385
10:02:22|1.839
10:02:22|1.8383
10:02:24|1.8385
10:02:25|1.8376
10:02:26|1.8376
10:02:26|1.8376
10:02:27|1.8373
10:02:29|1.8373
10:02:30|1.8373
10:02:30|1.8383
10:02:32|1.8387
10:02:33|1.8387
10:02:34|1.8377
10:02:34|1.8383
10:02:36|1.8383
10:02:37|1.8383
10:02:38|1.8383
10:02:38|1.8383
10:02:40|1.8376
10:02:41|1.8373
10:02:41|1.8378
10:02:42|1.8377
10:02:44|1.8377
10:02:44|1.8376
10:02:47|1.838
10:02:48|1.8379
10:02:49|1.8379
10:02:50|1.8379
10:02:51|1.8379
10:02:53|1.8379
10:02:54|1.8373
10:02:55|1.8373
10:02:56|1.8373
10:02:57|1.8373
10:02:58|1.8379
10:02:59|1.838
10:03:00|1.8378
10:03:01|1.8374
10:03:01|1.8374
10:03:03|1.8374
10:03:04|1.8374
10:03:04|1.8378
10:03:06|1.8378
10:03:07|1.8381
10:03:08|1.8381
10:03:09|1.8381
10:03:10|1.8381
10:03:10|1.8381
10:03:12|1.8385
10:03:13|1.8383
10:03:14|1.8387
10:03:15|1.8381
10:03:16|1.8381
10:03:17|1.8381
10:03:18|1.8381
10:03:19|1.8393
10:03:20|1.8393
10:03:21|1.8393
10:03:22|1.8393
10:03:23|1.8383
10:03:24|1.8383
10:03:25|1.8383
10:03:26|1.8383
10:03:27|1.8383
10:03:28|1.8383
10:03:29|1.8383
10:03:30|1.8383
10:03:31|1.8383
10:03:33|1.8383
10:03:34|1.8383
10:03:34|1.8383
10:03:35|1.8383
10:03:36|1.8389
10:03:37|1.8387
10:03:38|1.8387
10:03:39|1.8387
10:03:40|1.8387
10:03:41|1.8387
10:03:42|1.8387
10:03:44|1.8387
10:03:44|1.8389
10:03:46|1.8389
10:03:46|1.8389
10:03:49|1.8389
10:03:50|1.8389
10:03:51|1.8394
10:03:52|1.8394
10:03:52|1.8395
10:03:54|1.839
10:03:55|1.839
10:03:56|1.839
10:03:57|1.839
10:03:58|1.839
10:03:59|1.839
10:04:00|1.839
10:04:01|1.8402
10:04:03|1.8402
10:04:04|1.8402
10:04:05|1.8402
10:04:06|1.8402
10:04:07|1.8402
10:04:08|1.8402
10:04:08|1.8389
10:04:10|1.8389
10:04:11|1.8389
10:04:12|1.8389
10:04:13|1.8381
10:04:14|1.8381
10:04:16|1.8381
10:04:16|1.8386
10:04:17|1.8386
10:04:18|1.8395
10:04:20|1.8395
10:04:20|1.8395
10:04:22|1.8391
10:04:22|1.8391
10:04:23|1.8391
10:04:24|1.8391
10:04:26|1.8392
10:04:27|1.8392
10:04:27|1.8394
10:04:28|1.8394
10:04:29|1.839
10:04:30|1.8389
10:04:31|1.8389
10:04:33|1.8389
10:04:34|1.8389
10:04:34|1.839
10:04:35|1.838
10:04:36|1.838
10:04:37|1.8388
10:04:38|1.8389
10:04:39|1.8389
10:04:41|1.8385
10:04:41|1.839
10:04:43|1.839
10:04:43|1.839
10:04:44|1.839
10:04:45|1.839
10:04:46|1.839
10:04:48|1.8407
10:04:50|1.8407
10:04:51|1.8407
10:04:52|1.8408
10:04:54|1.84
10:04:54|1.84
10:04:56|1.84
10:04:57|1.8402
10:04:58|1.8402
10:04:59|1.8402
10:04:59|1.8402
10:05:01|1.8402
10:05:02|1.8402
10:05:03|1.8402
10:05:04|1.8402
10:05:05|1.8421
10:05:05|1.8421
10:05:07|1.8421
10:05:09|1.8421
10:05:09|1.8421
10:05:11|1.8421
10:05:11|1.8421
10:05:13|1.8433
10:05:13|1.8433
10:05:14|1.8434
10:05:16|1.8436
10:05:17|1.8436
10:05:18|1.8436
10:05:19|1.8437
10:05:20|1.8433
10:05:21|1.8433
10:05:22|1.843
10:05:23|1.843
10:05:24|1.843
10:05:25|1.844
10:05:26|1.8422
10:05:27|1.8412
10:05:28|1.8422
10:05:29|1.8422
10:05:30|1.8414
10:05:31|1.8416
10:05:32|1.8416
10:05:33|1.8423
10:05:34|1.8417
10:05:35|1.8417
10:05:36|1.8417
10:05:37|1.8418
10:05:38|1.8418
10:05:39|1.8418
10:05:40|1.8418
10:05:41|1.8418
10:05:42|1.8415
10:05:43|1.8415
10:05:44|1.8415
10:05:45|1.8415
10:05:47|1.8417
10:05:47|1.8417
10:05:48|1.8417
10:05:49|1.8417
10:05:51|1.8411
10:05:52|1.8422
10:05:53|1.8415
10:05:54|1.8421
10:05:55|1.8412
10:05:56|1.8412
10:05:57|1.8411
10:05:58|1.8411
10:05:59|1.8411
10:06:00|1.8411
10:06:01|1.8425
10:06:02|1.8425
10:06:03|1.8425
10:06:04|1.8425
10:06:06|1.8425
10:06:07|1.8425
10:06:08|1.8425
10:06:09|1.8425
10:06:10|1.8425
10:06:10|1.8425
10:06:11|1.8425
10:06:13|1.841
10:06:13|1.8411
10:06:14|1.8411
10:06:16|1.8411
10:06:16|1.8411
10:06:17|1.8411
10:06:18|1.8403
10:06:19|1.8405
10:06:20|1.841
10:06:22|1.84
10:06:23|1.8407
10:06:23|1.8406
10:06:24|1.8406
10:06:25|1.8411
10:06:26|1.8411
10:06:27|1.8417
10:06:28|1.8415
10:06:30|1.8421
10:06:30|1.8421
10:06:31|1.8424
10:06:33|1.8419
10:06:34|1.8419
10:06:35|1.8419
10:06:35|1.8409
10:06:36|1.8409
10:06:37|1.8409
10:06:39|1.8409
10:06:39|1.8409
10:06:41|1.8409
10:06:42|1.8409
10:06:43|1.8415
10:06:44|1.8415
10:06:45|1.8415
10:06:46|1.8415
10:06:47|1.8415
10:06:47|1.8415
10:06:48|1.8415
10:06:51|1.8415
10:06:52|1.8421
10:06:53|1.842
10:06:55|1.842
10:06:55|1.842
10:06:57|1.8423
10:06:57|1.8423
10:06:59|1.8423
10:07:00|1.8425
10:07:01|1.8431
10:07:02|1.843
10:07:03|1.843
10:07:04|1.843
10:07:05|1.8435
10:07:05|1.8435
10:07:07|1.8435
10:07:08|1.8435
10:07:09|1.8435
10:07:10|1.8441
10:07:11|1.8441
10:07:12|1.8441
10:07:13|1.8441
10:07:14|1.8441
10:07:15|1.8441
10:07:16|1.8441
10:07:17|1.8441
10:07:18|1.8441
10:07:19|1.8449
10:07:20|1.8449
10:07:21|1.8443
10:07:22|1.8443
10:07:23|1.8443
10:07:24|1.8443
10:07:25|1.845
10:07:26|1.8454
10:07:27|1.8461
10:07:28|1.8461
10:07:29|1.8462
10:07:30|1.8462
10:07:31|1.8462
10:07:32|1.8462
10:07:34|1.8471
10:07:34|1.8465
10:07:35|1.8465
10:07:36|1.8465
10:07:37|1.8465
10:07:38|1.8465
10:07:39|1.8475
10:07:41|1.8475
10:07:42|1.8463
10:07:43|1.8463
10:07:43|1.8463
10:07:45|1.8463
10:07:46|1.8463
10:07:47|1.8463
10:07:48|1.8463
10:07:49|1.8463
10:07:49|1.8463
10:07:52|1.8463
10:07:53|1.8463
10:07:53|1.8463
10:07:55|1.8463
10:07:57|1.8463
10:07:57|1.8466
10:07:59|1.849
10:08:00|1.8481
10:08:01|1.8481
10:08:02|1.8481
10:08:03|1.8469
10:08:04|1.8479
10:08:05|1.8479
10:08:06|1.8479
10:08:07|1.8479
10:08:08|1.8479
10:08:09|1.8479
10:08:10|1.8479
10:08:11|1.8479
10:08:12|1.8475
10:08:13|1.847
10:08:14|1.847
10:08:15|1.847
10:08:16|1.8474
10:08:17|1.8474
10:08:18|1.8474
10:08:19|1.8475
10:08:20|1.8475
10:08:21|1.8486
10:08:22|1.8481
10:08:23|1.8481
10:08:24|1.8481
10:08:25|1.8481
10:08:27|1.8487
10:08:27|1.8487
10:08:29|1.8487
10:08:29|1.8491
10:08:30|1.8491
10:08:32|1.8488
10:08:32|1.8488
10:08:33|1.8491
10:08:34|1.8491
10:08:36|1.85
10:08:36|1.85
10:08:37|1.85
10:08:38|1.85
10:08:40|1.85
10:08:40|1.8505
10:08:41|1.8496
10:08:43|1.8492
10:08:43|1.8507
10:08:44|1.8504
10:08:45|1.8504
10:08:47|1.8504
10:08:48|1.8504
10:08:48|1.8504
10:08:49|1.8504
10:08:51|1.8504
10:08:53|1.8504
10:08:54|1.8504
10:08:55|1.8504
10:08:56|1.8504
10:08:57|1.8504
10:08:58|1.8504
10:08:59|1.8504
10:09:00|1.8488
10:09:01|1.8492
10:09:02|1.8484
10:09:03|1.8477
10:09:04|1.8478
10:09:04|1.8485
10:09:06|1.8478
10:09:06|1.8481
10:09:08|1.8481
10:09:09|1.8481
10:09:10|1.8476
10:09:11|1.8472
10:09:12|1.8454
10:09:13|1.8454
10:09:14|1.8454
10:09:15|1.8454
10:09:16|1.8454
10:09:17|1.8451
10:09:18|1.8446
10:09:19|1.844
10:09:20|1.844
10:09:21|1.844
10:09:22|1.8445
10:09:23|1.8445
10:09:24|1.846
10:09:25|1.846
10:09:26|1.846
10:09:27|1.846
10:09:28|1.846
10:09:29|1.846
10:09:30|1.846
10:09:31|1.846
10:09:32|1.846
10:09:33|1.8462
10:09:34|1.8461
10:09:35|1.8461
10:09:36|1.8461
10:09:37|1.8461
10:09:38|1.8461
10:09:39|1.8461
10:09:40|1.8462
10:09:41|1.8462
10:09:42|1.8462
10:09:43|1.8462
10:09:44|1.8465
10:09:45|1.8465
10:09:46|1.8465
10:09:47|1.8465
10:09:48|1.8463
10:09:49|1.8463
10:09:50|1.8463
10:09:51|1.8463
10:09:52|1.8463
10:09:54|1.8458
10:09:54|1.8458
10:09:56|1.8458
10:09:57|1.8458
10:09:58|1.8452
10:09:59|1.8452
10:10:00|1.8468
10:10:01|1.8468
10:10:02|1.8468
10:10:03|1.8468
10:10:04|1.8468
10:10:05|1.8468
10:10:06|1.8468
10:10:07|1.8449
10:10:09|1.8448
10:10:10|1.8448
10:10:11|1.8446
10:10:12|1.8446
10:10:13|1.8446
10:10:14|1.8446
10:10:15|1.8446
10:10:15|1.8457
10:10:18|1.8456
10:10:18|1.8456
10:10:19|1.8456
10:10:21|1.8447
10:10:22|1.8447
10:10:22|1.8447
10:10:23|1.8447
10:10:25|1.8452
10:10:25|1.8452
10:10:26|1.8452
10:10:27|1.847
10:10:29|1.8456
10:10:29|1.8454
10:10:31|1.8454
10:10:32|1.8454
10:10:32|1.8452
10:10:34|1.8452
10:10:35|1.8452
10:10:36|1.8453
10:10:37|1.8453
10:10:38|1.8453
10:10:39|1.8453
10:10:39|1.8453
10:10:41|1.8453
10:10:41|1.8453
10:10:43|1.8453
10:10:44|1.8461
10:10:45|1.8454
10:10:46|1.8454
10:10:47|1.8447
10:10:48|1.844
10:10:49|1.844
10:10:50|1.844
10:10:51|1.844
10:10:52|1.8449
10:10:53|1.8449
10:10:55|1.8449
10:10:56|1.8449
10:10:57|1.8449
10:10:58|1.8449
10:10:59|1.8449
10:11:00|1.8449
10:11:01|1.8449
10:11:02|1.8449
10:11:03|1.8449
10:11:04|1.8449
10:11:05|1.8449
10:11:06|1.8449
10:11:07|1.8438
10:11:08|1.8438
10:11:09|1.8444
10:11:10|1.8434
10:11:11|1.8434
10:11:11|1.8434
10:11:12|1.8431
10:11:13|1.8433
10:11:15|1.8434
10:11:16|1.8434
10:11:16|1.8434
10:11:18|1.8422
10:11:19|1.8444
10:11:20|1.8431
10:11:21|1.8431
10:11:22|1.8431
10:11:24|1.8431
10:11:24|1.8431
10:11:25|1.8431
10:11:26|1.8422
10:11:28|1.8422
10:11:29|1.8422
10:11:29|1.8422
10:11:31|1.8429
10:11:31|1.8432
10:11:32|1.8432
10:11:33|1.843
10:11:34|1.8424
10:11:35|1.8422
10:11:36|1.8425
10:11:37|1.8425
10:11:38|1.8425
10:11:40|1.8425
10:11:40|1.8428
10:11:41|1.8415
10:11:42|1.8429
10:11:43|1.8425
10:11:45|1.8415
10:11:46|1.841
10:11:47|1.841
10:11:48|1.841
10:11:49|1.841
10:11:50|1.8423
10:11:51|1.8423
10:11:52|1.8423
10:11:53|1.8423
10:11:54|1.8423
10:11:56|1.8423
10:11:57|1.8421
10:11:57|1.8422
10:11:59|1.8422
10:12:00|1.8415
10:12:01|1.8415
10:12:02|1.8415
10:12:03|1.8409
10:12:04|1.8409
10:12:05|1.8409
10:12:06|1.8419
10:12:07|1.8419
10:12:08|1.8414
10:12:09|1.8414
10:12:10|1.8414
10:12:12|1.8414
10:12:13|1.8421
10:12:14|1.8441
10:12:15|1.845
10:12:16|1.8437
10:12:16|1.8437
10:12:17|1.8424
10:12:19|1.8421
10:12:19|1.8421
10:12:21|1.8421
10:12:21|1.8428
10:12:22|1.8435
10:12:23|1.8435
10:12:25|1.8435
10:12:26|1.8435
10:12:26|1.8435
10:12:27|1.844
10:12:29|1.844
10:12:29|1.8438
10:12:30|1.8438
10:12:31|1.8438
10:12:32|1.8437
10:12:33|1.8436
10:12:35|1.8436
10:12:36|1.8436
10:12:37|1.8445
10:12:37|1.8445
10:12:39|1.8445
10:12:39|1.8445
10:12:40|1.8445
10:12:41|1.8445
10:12:43|1.8445
10:12:44|1.8445
10:12:45|1.8445
10:12:45|1.8445
10:12:47|1.8445
10:12:48|1.8445
10:12:48|1.8444
10:12:50|1.8444
10:12:51|1.8444
10:12:51|1.8426
10:12:53|1.8442
10:12:54|1.844
10:12:54|1.844
10:12:56|1.844
10:12:57|1.8444
10:12:58|1.8444
10:12:59|1.8444
10:13:00|1.8444
10:13:01|1.8444
10:13:02|1.8444
10:13:03|1.8444
10:13:05|1.842
10:13:05|1.842
10:13:07|1.842
10:13:07|1.842
10:13:09|1.842
10:13:10|1.8423
10:13:11|1.8423
10:13:12|1.8423
10:13:13|1.8423
10:13:14|1.8423
10:13:15|1.8423
10:13:16|1.8423
10:13:17|1.8423
10:13:18|1.8418
10:13:19|1.8424
10:13:20|1.8424
10:13:21|1.843
10:13:22|1.843
10:13:23|1.843
10:13:24|1.8449
10:13:25|1.8449
10:13:27|1.8449
10:13:27|1.8449
10:13:28|1.8449
10:13:30|1.8449
10:13:31|1.8433
10:13:31|1.8433
10:13:32|1.8433
10:13:33|1.8433
10:13:34|1.8443
10:13:36|1.8443
10:13:36|1.8443
10:13:37|1.8443
10:13:38|1.8443
10:13:40|1.8443
10:13:41|1.8454
10:13:42|1.8454
10:13:44|1.8456
10:13:44|1.8456
10:13:45|1.8456
10:13:46|1.8456
10:13:47|1.8442
10:13:48|1.8442
10:13:49|1.8442
10:13:50|1.8442
10:13:52|1.8442
10:13:52|1.8442
10:13:53|1.8442
10:13:54|1.8442
10:13:56|1.8449
10:13:57|1.8449
10:13:57|1.8449
10:13:59|1.8426
10:14:00|1.8422
10:14:01|1.8445
10:14:02|1.8445
10:14:03|1.8445
10:14:05|1.8445
10:14:05|1.8445
10:14:07|1.8445
10:14:08|1.843
10:14:09|1.8416
10:14:09|1.8416
10:14:11|1.8416
10:14:12|1.8416
10:14:12|1.8416
10:14:13|1.8416
10:14:14|1.8416
10:14:16|1.8416
10:14:17|1.8416
10:14:18|1.8418
10:14:18|1.8418
10:14:20|1.8418
10:14:21|1.8418
10:14:22|1.842
10:14:23|1.842
10:14:24|1.842
10:14:25|1.8419
10:14:26|1.8419
10:14:27|1.8416
10:14:28|1.8409
10:14:29|1.8409
10:14:30|1.8418
10:14:32|1.8418
10:14:32|1.8418
10:14:33|1.8417
10:14:34|1.8407
10:14:35|1.8407
10:14:37|1.8407
10:14:38|1.8407
10:14:38|1.8407
10:14:39|1.8407
10:14:40|1.8407
10:14:41|1.8407
10:14:43|1.8407
10:14:43|1.8407
10:14:44|1.8407
10:14:46|1.8407
10:14:46|1.8413
10:14:48|1.8401
10:14:49|1.8401
10:14:50|1.8418
10:14:51|1.8411
10:14:52|1.8411
10:14:53|1.841
10:14:54|1.841
10:14:55|1.841
10:14:56|1.841
10:14:57|1.8408
10:14:59|1.8408
10:14:59|1.8408
10:15:01|1.841
10:15:02|1.841
10:15:03|1.8401
10:15:03|1.8401
10:15:05|1.8413
10:15:06|1.8417
10:15:07|1.8417
10:15:08|1.8417
10:15:09|1.8415
10:15:10|1.84
10:15:11|1.8417
10:15:12|1.8417
10:15:13|1.8414
10:15:13|1.8403
10:15:14|1.8403
10:15:15|1.8406
10:15:17|1.8406
10:15:18|1.8412
10:15:19|1.8408
10:15:20|1.8405
10:15:20|1.8406
10:15:22|1.8406
10:15:23|1.8412
10:15:24|1.8415
10:15:25|1.8415
10:15:26|1.8415
10:15:26|1.8415
10:15:28|1.8406
10:15:29|1.8417
10:15:30|1.8406
10:15:31|1.8416
10:15:32|1.8411
10:15:33|1.8411
10:15:33|1.8413
10:15:34|1.8415
10:15:36|1.8415
10:15:37|1.8415
10:15:38|1.8415
10:15:39|1.8412
10:15:40|1.8411
10:15:41|1.8409
10:15:42|1.8406
10:15:43|1.84
10:15:44|1.8403
10:15:45|1.8402
10:15:46|1.8402
10:15:47|1.8402
10:15:48|1.8392
10:15:49|1.8392
10:15:50|1.8402
10:15:51|1.8402
10:15:52|1.8412
10:15:53|1.8412
10:15:54|1.8412
10:15:55|1.8401
10:15:56|1.84
10:15:57|1.84
10:15:58|1.8398
10:16:00|1.8395
10:16:01|1.8388
10:16:01|1.8388
10:16:03|1.839
10:16:04|1.8388
10:16:05|1.8396
10:16:06|1.8396
10:16:07|1.84
10:16:08|1.84
10:16:09|1.84
10:16:10|1.8396
10:16:11|1.8396
10:16:12|1.8396
10:16:13|1.8396
10:16:14|1.8388
10:16:15|1.8388
10:16:16|1.8386
10:16:17|1.8388
10:16:18|1.839
10:16:19|1.8387
10:16:20|1.8386
10:16:21|1.8387
10:16:22|1.8387
10:16:23|1.8382
10:16:24|1.8382
10:16:25|1.8382
10:16:26|1.8382
10:16:27|1.8382
10:16:28|1.8387
10:16:29|1.8381
10:16:30|1.8381
10:16:31|1.8381
10:16:33|1.8387
10:16:33|1.8387
10:16:34|1.8384
10:16:35|1.8384
10:16:36|1.8375
10:16:37|1.8375
10:16:39|1.8375
10:16:39|1.838
10:16:40|1.838
10:16:41|1.838
10:16:42|1.838
10:16:43|1.8379
10:16:44|1.8379
10:16:45|1.8379
10:16:46|1.8379
10:16:47|1.8379
10:16:48|1.838
10:16:49|1.838
10:16:50|1.838
10:16:51|1.838
10:16:53|1.8373
10:16:54|1.8373
10:16:54|1.8373
10:16:55|1.8368
10:16:57|1.8368
10:16:57|1.8376
10:16:58|1.8376
10:17:01|1.8371
10:17:02|1.837
10:17:03|1.8378
10:17:03|1.8378
10:17:05|1.8373
10:17:06|1.8378
10:17:07|1.8378
10:17:08|1.8371
10:17:09|1.8371
10:17:10|1.8371
10:17:12|1.8371
10:17:12|1.8375
10:17:13|1.8375
10:17:15|1.837
10:17:15|1.8377
10:17:17|1.8377
10:17:17|1.8375
10:17:18|1.8375
10:17:19|1.8368
10:17:20|1.8368
10:17:21|1.8368
10:17:23|1.8365
10:17:24|1.8368
10:17:24|1.8373
10:17:26|1.8375
10:17:27|1.8375
10:17:28|1.8374
10:17:28|1.8374
10:17:30|1.8374
10:17:31|1.8373
10:17:32|1.8364
10:17:33|1.8364
10:17:34|1.8364
10:17:34|1.8367
10:17:35|1.8367
10:17:36|1.8367
10:17:37|1.8367
10:17:39|1.8367
10:17:39|1.8367
10:17:40|1.8367
10:17:41|1.8369
10:17:42|1.8369
10:17:43|1.8366
10:17:45|1.8366
10:17:45|1.8366
10:17:46|1.8366
10:17:47|1.8364
10:17:48|1.8362
10:17:50|1.8361
10:17:51|1.8364
10:17:52|1.8361
10:17:53|1.8364
10:17:54|1.8364
10:17:55|1.8361
10:17:56|1.8366
10:17:58|1.8375
10:17:58|1.8375
10:17:59|1.8362
10:18:01|1.8356
10:18:03|1.8362
10:18:03|1.8354
10:18:05|1.835
10:18:05|1.8355
10:18:07|1.8355
10:18:07|1.8355
10:18:08|1.8355
10:18:09|1.8355
10:18:11|1.835
10:18:12|1.8352
10:18:12|1.8355
10:18:14|1.835
10:18:15|1.8344
10:18:16|1.8331
10:18:16|1.8332
10:18:18|1.8332
10:18:19|1.8331
10:18:20|1.8331
10:18:21|1.8331
10:18:22|1.833
10:18:23|1.8327
10:18:24|1.8327
10:18:25|1.8327
10:18:26|1.8331
10:18:27|1.8331
10:18:28|1.8345
10:18:29|1.8345
10:18:30|1.8345
10:18:31|1.8336
10:18:32|1.8336
10:18:34|1.8336
10:18:35|1.8336
10:18:35|1.8323
10:18:36|1.8323
10:18:37|1.8323
10:18:39|1.8323
10:18:39|1.8323
10:18:41|1.8334
10:18:42|1.8329
10:18:43|1.8335
10:18:43|1.8335
10:18:45|1.8335
10:18:46|1.8336
10:18:46|1.8336
10:18:48|1.8336
10:18:48|1.8336
10:18:49|1.8336
10:18:51|1.8336
10:18:51|1.8336
10:18:52|1.8332
10:18:54|1.8324
10:18:54|1.833
10:18:55|1.833
10:18:57|1.833
10:18:58|1.833
10:18:59|1.8326
10:19:00|1.8326
10:19:01|1.8353
10:19:03|1.835
10:19:04|1.835
10:19:05|1.835
10:19:06|1.835
10:19:07|1.835
10:19:08|1.835
10:19:09|1.835
10:19:10|1.835
10:19:11|1.835
10:19:12|1.835
10:19:13|1.835
10:19:14|1.8349
10:19:15|1.8348
10:19:16|1.8348
10:19:17|1.8335
10:19:18|1.8335
10:19:19|1.8335
10:19:20|1.8334
10:19:21|1.8331
10:19:22|1.833
10:19:23|1.8324
10:19:24|1.8333
10:19:25|1.8327
10:19:26|1.8324
10:19:27|1.8324
10:19:28|1.8329
10:19:30|1.8334
10:19:31|1.8326
10:19:31|1.8326
10:19:32|1.8325
10:19:33|1.8325
10:19:34|1.8325
10:19:35|1.8329
10:19:37|1.8329
10:19:38|1.8329
10:19:38|1.8324
10:19:39|1.8324
10:19:41|1.8324
10:19:41|1.8324
10:19:42|1.8324
10:19:43|1.8324
10:19:44|1.8329
10:19:46|1.8334
10:19:47|1.8334
10:19:48|1.8324
10:19:49|1.8324
10:19:49|1.8324
10:19:50|1.8329
10:19:52|1.8334
10:19:52|1.8334
10:19:53|1.8336
10:19:55|1.8334
10:19:56|1.8334
10:19:56|1.8332
10:19:57|1.8336
10:19:59|1.8337
10:20:00|1.835
10:20:00|1.835
10:20:01|1.835
10:20:03|1.8357
10:20:05|1.8357
10:20:06|1.8357
10:20:06|1.8357
10:20:07|1.8357
10:20:09|1.8357
10:20:10|1.8364
10:20:10|1.8352
10:20:12|1.8352
10:20:12|1.8363
10:20:14|1.8363
10:20:15|1.8375
10:20:16|1.8363
10:20:17|1.8363
10:20:18|1.8363
10:20:19|1.8363
10:20:20|1.8363
10:20:21|1.8363
10:20:22|1.8363
10:20:23|1.8363
10:20:24|1.837
10:20:25|1.8366
10:20:26|1.8366
10:20:28|1.8361
10:20:28|1.8361
10:20:29|1.8368
10:20:30|1.8368
10:20:31|1.8368
10:20:32|1.8368
10:20:33|1.8368
10:20:34|1.8382
10:20:35|1.8382
10:20:36|1.838
10:20:38|1.838
10:20:38|1.8384
10:20:39|1.8384
10:20:41|1.8384
10:20:42|1.8384
10:20:42|1.8384
10:20:44|1.8372
10:20:44|1.8372
10:20:46|1.8369
10:20:46|1.8369
10:20:48|1.8367
10:20:48|1.8372
10:20:49|1.8372
10:20:50|1.8372
10:20:51|1.8372
10:20:52|1.8372
10:20:54|1.8372
10:20:54|1.8372
10:20:55|1.8372
10:20:56|1.8372
10:20:57|1.8372
10:20:58|1.8372
10:20:59|1.8386
10:21:00|1.8392
10:21:01|1.8392
10:21:02|1.8392
10:21:04|1.8379
10:21:06|1.8373
10:21:07|1.8373
10:21:07|1.838
10:21:09|1.838
10:21:10|1.8386
10:21:10|1.8386
10:21:12|1.8386
10:21:13|1.8386
10:21:13|1.8386
10:21:15|1.8376
10:21:16|1.8375
10:21:17|1.8375
10:21:18|1.8382
10:21:19|1.8382
10:21:20|1.8374
10:21:21|1.8374
10:21:22|1.8374
10:21:23|1.8374
10:21:24|1.8373
10:21:26|1.8373
10:21:26|1.8373
10:21:27|1.8373
10:21:28|1.8373
10:21:29|1.8373
10:21:31|1.8373
10:21:31|1.8373
10:21:33|1.8373
10:21:34|1.8373
10:21:35|1.8373
10:21:36|1.8373
10:21:37|1.8373
10:21:38|1.8389
10:21:39|1.8389
10:21:40|1.8389
10:21:41|1.8389
10:21:42|1.8389
10:21:43|1.8389
10:21:44|1.8376
10:21:45|1.8379
10:21:46|1.8379
10:21:47|1.8379
10:21:48|1.8379
10:21:49|1.8382
10:21:50|1.8374
10:21:51|1.8382
10:21:52|1.8382
10:21:53|1.8369
10:21:54|1.8363
10:21:55|1.8363
10:21:56|1.837
10:21:57|1.837
10:21:58|1.837
10:21:59|1.837
10:22:00|1.8369
10:22:01|1.8369
10:22:02|1.8369
10:22:04|1.8364
10:22:05|1.836
10:22:07|1.8364
10:22:08|1.8364
10:22:09|1.8364
10:22:11|1.8349
10:22:11|1.8349
10:22:12|1.8364
10:22:14|1.8364
10:22:14|1.8364
10:22:16|1.8364
10:22:17|1.8364
10:22:17|1.8364
10:22:18|1.8364
10:22:20|1.8364
10:22:20|1.8364
10:22:21|1.8364
10:22:22|1.8364
10:22:24|1.8364
10:22:25|1.8364
10:22:26|1.8364
10:22:27|1.8364
10:22:28|1.8364
10:22:29|1.8364
10:22:30|1.8364
10:22:31|1.8364
10:22:32|1.8364
10:22:33|1.8364
10:22:34|1.8364
10:22:35|1.8364
10:22:36|1.8364
10:22:37|1.8364
10:22:38|1.8364
10:22:39|1.8367
10:22:40|1.8367
10:22:41|1.8367
10:22:42|1.8367
10:22:43|1.8367
10:22:44|1.8376
10:22:45|1.8376
10:22:46|1.8376
10:22:47|1.8376
10:22:48|1.8376
10:22:49|1.8376
10:22:50|1.8382
10:22:51|1.8382
10:22:52|1.8372
10:22:54|1.8372
10:22:54|1.8372
10:22:56|1.8381
10:22:56|1.8381
10:22:57|1.8381
10:22:58|1.8381
10:22:59|1.8381
10:23:01|1.8381
10:23:01|1.8381
10:23:03|1.8381
10:23:03|1.8381
10:23:04|1.8381
10:23:06|1.8386
10:23:07|1.8386
10:23:08|1.8386
10:23:09|1.8386
10:23:11|1.8386
10:23:12|1.8386
10:23:12|1.8386
10:23:13|1.8386
10:23:14|1.8386
10:23:16|1.8381
10:23:17|1.8379
10:23:17|1.8379
10:23:19|1.8379
10:23:19|1.8376
10:23:20|1.8376
10:23:22|1.8376
10:23:23|1.8376
10:23:24|1.836
10:23:25|1.8363
10:23:26|1.8355
10:23:27|1.8355
10:23:28|1.8355
10:23:29|1.8355
10:23:30|1.8355
10:23:31|1.8361
10:23:32|1.8367
10:23:34|1.8368
10:23:35|1.8368
10:23:35|1.8368
10:23:36|1.8368
10:23:38|1.8371
10:23:39|1.8371
10:23:39|1.8371
10:23:41|1.8374
10:23:42|1.8379
10:23:43|1.8375
10:23:44|1.8375
10:23:45|1.8375
10:23:46|1.8375
10:23:47|1.8375
10:23:48|1.8375
10:23:49|1.837
10:23:49|1.837
10:23:51|1.8371
10:23:52|1.8364
10:23:52|1.8364
10:23:54|1.8364
10:23:55|1.8364
10:23:56|1.8364
10:23:56|1.8364
10:23:58|1.8364
10:23:58|1.8364
10:23:59|1.8364
10:24:01|1.8364
10:24:02|1.8364
10:24:03|1.8367
10:24:04|1.8367
10:24:05|1.8367
10:24:06|1.836
10:24:07|1.8351
10:24:08|1.8351
10:24:09|1.8356
10:24:10|1.835
10:24:11|1.8353
10:24:12|1.8353
10:24:13|1.8351
10:24:14|1.8351
10:24:15|1.8351
10:24:17|1.8357
10:24:17|1.8357
10:24:18|1.835
10:24:20|1.8343
10:24:20|1.8344
10:24:21|1.8344
10:24:23|1.8344
10:24:23|1.8344
10:24:24|1.8344
10:24:26|1.8344
10:24:27|1.8344
10:24:27|1.8342
10:24:29|1.8339
10:24:30|1.8339
10:24:31|1.8344
10:24:31|1.8344
10:24:33|1.8344
10:24:34|1.8342
10:24:35|1.8336
10:24:36|1.8336
10:24:37|1.8342
10:24:38|1.8342
10:24:40|1.8339
10:24:41|1.8339
10:24:42|1.8339
10:24:43|1.8342
10:24:44|1.8334
10:24:44|1.8334
10:24:46|1.8334
10:24:46|1.8334
10:24:48|1.8334
10:24:49|1.833
10:24:49|1.8331
10:24:51|1.8333
10:24:52|1.8333
10:24:53|1.8333
10:24:54|1.8333
10:24:55|1.8333
10:24:57|1.8333
10:24:57|1.8337
10:24:58|1.8344
10:24:59|1.8343
10:25:00|1.8343
10:25:01|1.8343
10:25:02|1.8342
10:25:04|1.8342
10:25:04|1.8342
10:25:05|1.8342
10:25:07|1.833
10:25:07|1.8331
10:25:09|1.8337
10:25:10|1.8337
10:25:11|1.8337
10:25:12|1.8337
10:25:13|1.8343
10:25:14|1.8343
10:25:15|1.8343
10:25:16|1.8343
10:25:17|1.8343
10:25:18|1.8343
10:25:19|1.8338
10:25:20|1.8338
10:25:21|1.8338
10:25:22|1.8338
10:25:23|1.8338
10:25:24|1.8338
10:25:25|1.834
10:25:26|1.8358
10:25:27|1.8358
10:25:28|1.8358
10:25:29|1.8358
10:25:30|1.8358
10:25:31|1.8358
10:25:32|1.8345
10:25:33|1.835
10:25:34|1.8342
10:25:35|1.8342
10:25:37|1.8342
10:25:37|1.8342
10:25:38|1.8342
10:25:39|1.8342
10:25:40|1.8342
10:25:42|1.8342
10:25:42|1.8347
10:25:43|1.8347
10:25:44|1.8347
10:25:45|1.8347
10:25:47|1.8347
10:25:47|1.8346
10:25:48|1.835
10:25:49|1.835
10:25:50|1.8346
10:25:51|1.8346
10:25:52|1.8346
10:25:53|1.8342
10:25:54|1.8346
10:25:56|1.8346
10:25:56|1.8346
10:25:58|1.8346
10:25:58|1.8346
10:25:59|1.8346
10:26:01|1.8346
10:26:01|1.8346
10:26:02|1.8351
10:26:03|1.8351
10:26:04|1.8351
10:26:06|1.8351
10:26:06|1.8342
10:26:07|1.8342
10:26:08|1.8342
10:26:10|1.8352
10:26:10|1.8352
10:26:12|1.8352
10:26:13|1.8352
10:26:14|1.8342
10:26:15|1.8342
10:26:16|1.8343
10:26:17|1.8353
10:26:18|1.8352
10:26:19|1.8352
10:26:20|1.8352
10:26:21|1.8352
10:26:22|1.8352
10:26:23|1.8358
10:26:25|1.8359
10:26:26|1.8352
10:26:27|1.836
10:26:27|1.836
10:26:29|1.836
10:26:29|1.836
10:26:31|1.8355
10:26:32|1.8355
10:26:33|1.8355
10:26:34|1.8355
10:26:35|1.8363
10:26:35|1.8355
10:26:36|1.8356
10:26:38|1.8357
10:26:39|1.8357
10:26:40|1.8357
10:26:41|1.8355
10:26:41|1.8355
10:26:43|1.8355
10:26:43|1.8355
10:26:45|1.8355
10:26:46|1.8355
10:26:47|1.8355
10:26:48|1.8355
10:26:49|1.8355
10:26:50|1.8363
10:26:51|1.8355
10:26:52|1.8355
10:26:53|1.8355
10:26:54|1.8342
10:26:54|1.8342
10:26:56|1.8342
10:26:56|1.8343
10:26:58|1.8343
10:26:59|1.8343
10:27:00|1.8343
10:27:01|1.8343
10:27:01|1.8343
10:27:03|1.8343
10:27:04|1.8343
10:27:05|1.8342
10:27:05|1.8342
10:27:07|1.8342
10:27:08|1.8342
10:27:08|1.8342
10:27:10|1.8325
10:27:11|1.8329
10:27:11|1.8329
10:27:13|1.8334
10:27:15|1.8334
10:27:16|1.8334
10:27:17|1.8334
10:27:18|1.8334
10:27:18|1.8334
10:27:20|1.8332
10:27:21|1.8332
10:27:21|1.8332
10:27:22|1.8332
10:27:24|1.8338
10:27:25|1.8338
10:27:25|1.8336
10:27:26|1.8336
10:27:28|1.8336
10:27:28|1.8336
10:27:29|1.8336
10:27:31|1.8336
10:27:31|1.8336
10:27:33|1.8336
10:27:34|1.8336
10:27:35|1.8336
10:27:36|1.8329
10:27:37|1.8329
10:27:38|1.8329
10:27:39|1.8328
10:27:41|1.8319
10:27:42|1.8319
10:27:43|1.8319
10:27:43|1.8329
10:27:44|1.8329
10:27:46|1.8329
10:27:46|1.8329
10:27:47|1.832
10:27:48|1.832
10:27:49|1.832
10:27:51|1.8309
10:27:52|1.8309
10:27:53|1.8309
10:27:54|1.8309
10:27:55|1.8309
10:27:56|1.8309
10:27:57|1.8309
10:27:58|1.8314
10:27:58|1.8314
10:27:59|1.8314
10:28:00|1.8306
10:28:03|1.8307
10:28:03|1.8312
10:28:04|1.8312
10:28:05|1.8305
10:28:06|1.8305
10:28:07|1.8305
10:28:08|1.8305
10:28:09|1.8305
10:28:11|1.8312
10:28:12|1.8312
10:28:13|1.8312
10:28:14|1.8312
10:28:15|1.8312
10:28:17|1.8305
10:28:18|1.8305
10:28:19|1.8305
10:28:21|1.8312
10:28:21|1.8311
10:28:22|1.8311
10:28:24|1.8311
10:28:25|1.8307
10:28:26|1.8305
10:28:27|1.8304
10:28:28|1.8308
10:28:29|1.8319
10:28:30|1.8311
10:28:31|1.83
10:28:32|1.83
10:28:33|1.83
10:28:34|1.83
10:28:35|1.83
10:28:36|1.83
10:28:37|1.83
10:28:38|1.8304
10:28:39|1.8304
10:28:40|1.83
10:28:41|1.8296
10:28:42|1.831
10:28:43|1.8295
10:28:44|1.8308
10:28:45|1.8299
10:28:46|1.8298
10:28:47|1.8298
10:28:48|1.8298
10:28:49|1.8298
10:28:50|1.8298
10:28:52|1.8298
10:28:52|1.8294
10:28:53|1.8298
10:28:54|1.8298
10:28:56|1.8293
10:28:56|1.8294
10:28:57|1.8293
10:28:58|1.8292
10:28:59|1.8292
10:29:00|1.8292
10:29:02|1.8292
10:29:03|1.8277
10:29:03|1.8285
10:29:04|1.8289
10:29:05|1.828
10:29:06|1.8278
10:29:07|1.8285
10:29:09|1.8278
10:29:09|1.8278
10:29:10|1.8282
10:29:11|1.8283
10:29:13|1.8279
10:29:15|1.8279
10:29:16|1.8281
10:29:17|1.8293
10:29:17|1.8289
10:29:19|1.8289
10:29:20|1.8288
10:29:20|1.8288
10:29:22|1.8292
10:29:23|1.8292
10:29:24|1.8291
10:29:25|1.8291
10:29:26|1.8291
10:29:27|1.8291
10:29:28|1.8291
10:29:29|1.8291
10:29:30|1.8292
10:29:31|1.8292
10:29:33|1.83
10:29:34|1.83
10:29:35|1.8298
10:29:35|1.8296
10:29:37|1.8296
10:29:37|1.8296
10:29:38|1.8296
10:29:39|1.83
10:29:41|1.83
10:29:41|1.8307
10:29:42|1.8307
10:29:43|1.8307
10:29:45|1.8307
10:29:45|1.8307
10:29:47|1.8301
10:29:47|1.8301
10:29:48|1.8307
10:29:49|1.8307
10:29:50|1.8307
10:29:51|1.8307
10:29:53|1.8312
10:29:53|1.832
10:29:55|1.8316
10:29:56|1.8316
10:29:57|1.8317
10:29:58|1.8317
10:29:58|1.8317
10:30:00|1.8316
10:30:00|1.8313
10:30:01|1.8313
10:30:03|1.8316
10:30:04|1.8316
10:30:05|1.8316
10:30:06|1.8315
10:30:07|1.8315
10:30:08|1.8324
10:30:09|1.8319
10:30:10|1.8324
10:30:11|1.8322
10:30:12|1.8321
10:30:13|1.8321
10:30:14|1.832
10:30:16|1.8335
10:30:16|1.8333
10:30:18|1.8333
10:30:19|1.8333
10:30:20|1.8328
10:30:22|1.8327
10:30:22|1.833
10:30:24|1.8327
10:30:24|1.8319
10:30:26|1.8314
10:30:26|1.8316
10:30:27|1.8316
10:30:29|1.8317
10:30:30|1.832
10:30:30|1.8316
10:30:32|1.8316
10:30:32|1.832
10:30:33|1.832
10:30:35|1.8308
10:30:36|1.8308
10:30:36|1.8303
10:30:37|1.8303
10:30:39|1.8303
10:30:40|1.8302
10:30:41|1.8301
10:30:42|1.8296
10:30:43|1.8292
10:30:44|1.8292
10:30:45|1.8291
10:30:46|1.8293
10:30:47|1.8293
10:30:48|1.8286
10:30:49|1.8284
10:30:50|1.8284
10:30:51|1.8276
10:30:52|1.8281
10:30:53|1.8271
10:30:54|1.8271
10:30:55|1.8278
10:30:55|1.828
10:30:57|1.8296
10:30:57|1.8287
10:30:59|1.8287
10:30:59|1.8287
10:31:01|1.8287
10:31:02|1.8287
10:31:03|1.8287
10:31:04|1.8287
10:31:05|1.8287
10:31:06|1.8282
10:31:07|1.8282
10:31:08|1.8292
10:31:09|1.8291
10:31:10|1.8291
10:31:11|1.8291
10:31:12|1.8296
10:31:13|1.8296
10:31:15|1.829
10:31:16|1.829
10:31:17|1.8291
10:31:18|1.8291
10:31:18|1.8291
10:31:20|1.8291
10:31:21|1.8291
10:31:22|1.8291
10:31:23|1.8291
10:31:24|1.8291
10:31:26|1.8295
10:31:26|1.8295
10:31:28|1.8292
10:31:29|1.8292
10:31:29|1.8292
10:31:31|1.8292
10:31:32|1.8292
10:31:32|1.8292
10:31:34|1.8293
10:31:35|1.8293
10:31:35|1.8293
10:31:37|1.8291
10:31:37|1.8288
10:31:38|1.8285
10:31:40|1.8284
10:31:41|1.8284
10:31:41|1.829
10:31:43|1.829
10:31:44|1.829
10:31:45|1.829
10:31:46|1.829
10:31:47|1.8289
10:31:48|1.8289
10:31:49|1.8289
10:31:50|1.8289
10:31:51|1.8289
10:31:52|1.8283
10:31:53|1.8283
10:31:55|1.8283
10:31:55|1.8283
10:31:56|1.8283
10:31:58|1.8283
10:31:58|1.8284
10:32:00|1.8284
10:32:01|1.8284
10:32:02|1.8284
10:32:03|1.828
10:32:03|1.828
10:32:04|1.828
10:32:05|1.8283
10:32:06|1.828
10:32:08|1.8276
10:32:09|1.827
10:32:10|1.827
10:32:11|1.8271
10:32:11|1.8268
10:32:13|1.8271
10:32:14|1.8268
10:32:14|1.827
10:32:16|1.8266
10:32:17|1.8271
10:32:18|1.8272
10:32:19|1.8272
10:32:20|1.8272
10:32:21|1.8272
10:32:22|1.8272
10:32:23|1.8277
10:32:24|1.8277
10:32:25|1.8276
10:32:26|1.8276
10:32:27|1.8276
10:32:28|1.8276
10:32:29|1.8279
10:32:30|1.8279
10:32:31|1.8279
10:32:32|1.8272
10:32:33|1.8272
10:32:35|1.8272
10:32:35|1.8272
10:32:36|1.8285
10:32:37|1.8285
10:32:38|1.8258
10:32:40|1.8279
10:32:41|1.8276
10:32:41|1.827
10:32:43|1.8268
10:32:44|1.8272
10:32:44|1.8267
10:32:45|1.8267
10:32:47|1.8267
10:32:47|1.8266
10:32:49|1.8266
10:32:49|1.8264
10:32:50|1.8264
10:32:51|1.8267
10:32:52|1.8267
10:32:54|1.8267
10:32:54|1.8265
10:32:55|1.8265
10:32:56|1.8265
10:32:58|1.8262
10:32:58|1.8262
10:33:00|1.8267
10:33:00|1.8257
10:33:01|1.8257
10:33:03|1.8257
10:33:04|1.8259
10:33:04|1.8273
10:33:06|1.8274
10:33:06|1.8273
10:33:07|1.8266
10:33:08|1.8277
10:33:09|1.8279
10:33:11|1.8285
10:33:11|1.8285
10:33:13|1.8288
10:33:13|1.8303
10:33:15|1.8303
10:33:15|1.831
10:33:17|1.831
10:33:18|1.8302
10:33:19|1.8302
10:33:20|1.8302
10:33:22|1.8307
10:33:23|1.8307
10:33:23|1.8307
10:33:25|1.8307
10:33:26|1.8302
10:33:27|1.83
10:33:28|1.83
10:33:29|1.83
10:33:30|1.83
10:33:31|1.83
10:33:32|1.8302
10:33:33|1.8302
10:33:34|1.8302
10:33:36|1.8302
10:33:37|1.8301
10:33:38|1.8299
10:33:39|1.8299
10:33:40|1.8309
10:33:41|1.8299
10:33:41|1.8299
10:33:42|1.8299
10:33:43|1.8311
10:33:45|1.8311
10:33:46|1.831
10:33:47|1.831
10:33:48|1.8326
10:33:49|1.8322
10:33:49|1.833
10:33:50|1.833
10:33:52|1.833
10:33:53|1.833
10:33:53|1.833
10:33:55|1.833
10:33:56|1.8331
10:33:57|1.8331
10:33:58|1.8331
10:33:59|1.8331
10:34:00|1.8331
10:34:01|1.8331
10:34:02|1.8327
10:34:03|1.8344
10:34:04|1.834
10:34:05|1.834
10:34:06|1.834
10:34:07|1.834
10:34:09|1.834
10:34:09|1.8331
10:34:10|1.8331
10:34:11|1.8331
10:34:12|1.8325
10:34:14|1.8325
10:34:14|1.8325
10:34:16|1.8325
10:34:16|1.8324
10:34:18|1.8324
10:34:18|1.8337
10:34:20|1.8337
10:34:21|1.8337
10:34:22|1.8332
10:34:23|1.8332
10:34:23|1.8332
10:34:24|1.8332
10:34:26|1.8332
10:34:27|1.8332
10:34:27|1.8332
10:34:28|1.8332
10:34:30|1.8332
10:34:30|1.8332
10:34:32|1.8348
10:34:33|1.8348
10:34:33|1.835
10:34:35|1.835
10:34:37|1.8367
10:34:38|1.8364
10:34:39|1.8364
10:34:40|1.8364
10:34:40|1.8364
10:34:42|1.8364
10:34:43|1.8364
10:34:44|1.8364
10:34:45|1.8364
10:34:46|1.8364
10:34:47|1.8364
10:34:49|1.8364
10:34:50|1.8367
10:34:50|1.8367
10:34:51|1.8367
10:34:52|1.8367
10:34:53|1.8367
10:34:54|1.8364
10:34:55|1.8364
10:34:56|1.8364
10:34:57|1.8364
10:34:59|1.8372
10:35:00|1.836
10:35:01|1.8356
10:35:02|1.8352
10:35:03|1.8351
10:35:04|1.834
10:35:05|1.8331
10:35:06|1.8316
10:35:07|1.8319
10:35:07|1.8314
10:35:09|1.8312
10:35:10|1.8314
10:35:11|1.8314
10:35:12|1.8314
10:35:13|1.8314
10:35:14|1.8315
10:35:15|1.8315
10:35:16|1.8314
10:35:17|1.8314
10:35:19|1.8317
10:35:20|1.832
10:35:21|1.832
10:35:21|1.8315
10:35:23|1.8315
10:35:24|1.8315
10:35:25|1.8323
10:35:26|1.8321
10:35:27|1.8321
10:35:28|1.8321
10:35:29|1.832
10:35:30|1.832
10:35:30|1.8314
10:35:32|1.8311
10:35:34|1.8311
10:35:35|1.8311
10:35:36|1.8311
10:35:36|1.8311
10:35:37|1.8311
10:35:38|1.8311
10:35:39|1.8313
10:35:40|1.8313
10:35:41|1.8313
10:35:43|1.8313
10:35:43|1.8309
10:35:45|1.8309
10:35:46|1.8309
10:35:47|1.8302
10:35:48|1.8302
10:35:49|1.8302
10:35:49|1.8302
10:35:51|1.8305
10:35:51|1.8305
10:35:52|1.8305
10:35:54|1.8301
10:35:54|1.8301
10:35:56|1.8291
10:35:57|1.8284
10:35:58|1.8284
10:35:59|1.8284
10:36:00|1.8284
10:36:01|1.8284
10:36:02|1.8289
10:36:03|1.8289
10:36:04|1.8295
10:36:05|1.8295
10:36:06|1.83
10:36:07|1.8299
10:36:08|1.8296
10:36:09|1.8294
10:36:10|1.8294
10:36:11|1.8286
10:36:12|1.8304
10:36:13|1.8297
10:36:14|1.8297
10:36:15|1.8297
10:36:16|1.8297
10:36:18|1.8297
10:36:18|1.8295
10:36:20|1.829
10:36:21|1.829
10:36:22|1.829
10:36:23|1.8294
10:36:24|1.8294
10:36:25|1.8301
10:36:26|1.8301
10:36:27|1.8301
10:36:29|1.8301
10:36:29|1.8301
10:36:31|1.8301
10:36:32|1.8299
10:36:32|1.8302
10:36:34|1.8312
10:36:35|1.8312
10:36:35|1.8312
10:36:36|1.8301
10:36:38|1.8301
10:36:38|1.8301
10:36:39|1.8301
10:36:40|1.8301
10:36:41|1.8301
10:36:43|1.8297
10:36:44|1.8297
10:36:45|1.829
10:36:46|1.829
10:36:47|1.8287
10:36:48|1.8288
10:36:49|1.8288
10:36:50|1.8288
10:36:51|1.8291
10:36:51|1.8294
10:36:53|1.8294
10:36:53|1.8306
10:36:55|1.8306
10:36:56|1.8304
10:36:57|1.8304
10:36:58|1.8304
10:36:59|1.8304
10:37:00|1.8304
10:37:01|1.8308
10:37:02|1.8306
10:37:03|1.8293
10:37:04|1.8297
10:37:05|1.8297
10:37:06|1.8283
10:37:07|1.8292
10:37:08|1.8286
10:37:09|1.8292
10:37:10|1.8288
10:37:11|1.8292
10:37:12|1.8292
10:37:13|1.8293
10:37:14|1.8293
10:37:15|1.8293
10:37:16|1.8305
10:37:17|1.8286
10:37:18|1.8286
10:37:19|1.8286
10:37:20|1.8286
10:37:22|1.8307
10:37:23|1.8307
10:37:24|1.8307
10:37:25|1.8307
10:37:26|1.8309
10:37:27|1.8309
10:37:28|1.8309
10:37:29|1.8309
10:37:30|1.8309
10:37:31|1.8309
10:37:32|1.8308
10:37:33|1.8309
10:37:35|1.8309
10:37:36|1.8309
10:37:37|1.8309
10:37:37|1.8309
10:37:38|1.8309
10:37:39|1.8309
10:37:41|1.8309
10:37:42|1.8309
10:37:43|1.8309
10:37:44|1.8309
10:37:45|1.8309
10:37:45|1.8309
10:37:47|1.8308
10:37:47|1.8309
10:37:48|1.8312
10:37:49|1.8312
10:37:51|1.8312
10:37:51|1.8312
10:37:52|1.8312
10:37:54|1.8312
10:37:54|1.8315
10:37:55|1.8315
10:37:57|1.8317
10:37:57|1.832
10:37:58|1.832
10:37:59|1.832
10:38:00|1.832
10:38:02|1.8317
10:38:03|1.8317
10:38:03|1.8317
10:38:04|1.8317
10:38:05|1.8317
10:38:06|1.8317
10:38:08|1.8317
10:38:08|1.8317
10:38:09|1.831
10:38:11|1.831
10:38:11|1.831
10:38:12|1.8309
10:38:14|1.831
10:38:14|1.8309
10:38:16|1.8309
10:38:17|1.8311
10:38:17|1.8303
10:38:18|1.8303
10:38:20|1.8303
10:38:21|1.831
10:38:22|1.831
10:38:24|1.8303
10:38:25|1.8309
10:38:26|1.8309
10:38:27|1.8309
10:38:28|1.8309
10:38:29|1.8309
10:38:31|1.8309
10:38:31|1.8309
10:38:32|1.83
10:38:34|1.83
10:38:35|1.83
10:38:36|1.83
10:38:36|1.8307
10:38:38|1.8307
10:38:38|1.8307
10:38:40|1.8308
10:38:40|1.8308
10:38:41|1.8315
10:38:42|1.8315
10:38:43|1.8314
10:38:45|1.8314
10:38:46|1.8314
10:38:47|1.8314
10:38:48|1.8309
10:38:48|1.83
10:38:50|1.8289
10:38:51|1.8291
10:38:52|1.8291
10:38:52|1.8291
10:38:54|1.8291
10:38:55|1.8291
10:38:55|1.8292
10:38:57|1.8287
10:38:58|1.8298
10:38:59|1.8292
10:39:00|1.8296
10:39:01|1.8296
10:39:02|1.8288
10:39:03|1.8288
10:39:04|1.8288
10:39:05|1.8287
10:39:06|1.8284
10:39:07|1.8284
10:39:08|1.8287
10:39:09|1.8287
10:39:10|1.8285
10:39:11|1.8285
10:39:12|1.8287
10:39:13|1.8287
10:39:14|1.829
10:39:15|1.829
10:39:16|1.829
10:39:17|1.8277
10:39:18|1.8285
10:39:20|1.8281
10:39:20|1.8286
10:39:22|1.8286
10:39:23|1.8286
10:39:23|1.8286
10:39:25|1.8286
10:39:26|1.8286
10:39:27|1.8286
10:39:28|1.8284
10:39:30|1.8291
10:39:30|1.8295
10:39:32|1.8279
10:39:33|1.8271
10:39:34|1.8271
10:39:35|1.8271
10:39:36|1.8277
10:39:37|1.8278
10:39:38|1.827
10:39:39|1.827
10:39:40|1.8278
10:39:41|1.828
10:39:42|1.828
10:39:43|1.8285
10:39:44|1.8285
10:39:45|1.8285
10:39:46|1.8285
10:39:48|1.8285
10:39:49|1.8284
10:39:50|1.8284
10:39:51|1.828
10:39:52|1.828
10:39:53|1.828
10:39:54|1.828
10:39:55|1.8277
10:39:56|1.8277
10:39:57|1.8277
10:39:58|1.828
10:39:59|1.828
10:40:00|1.828
10:40:01|1.828
10:40:02|1.828
10:40:03|1.828
10:40:04|1.828
10:40:05|1.828
10:40:06|1.8271
10:40:07|1.8279
10:40:08|1.8279
10:40:09|1.8279
10:40:10|1.8279
10:40:11|1.8279
10:40:12|1.8284
10:40:14|1.8284
10:40:14|1.8284
10:40:15|1.8284
10:40:17|1.8284
10:40:17|1.8284
10:40:18|1.8284
10:40:19|1.8277
10:40:20|1.8277
10:40:21|1.8277
10:40:23|1.8277
10:40:24|1.8271
10:40:25|1.8275
10:40:26|1.8275
10:40:27|1.8278
10:40:27|1.8274
10:40:29|1.8274
10:40:30|1.8278
10:40:31|1.8279
10:40:32|1.8276
10:40:32|1.8276
10:40:34|1.8276
10:40:35|1.8276
10:40:36|1.8271
10:40:37|1.8271
10:40:38|1.8271
10:40:39|1.8271
10:40:40|1.8272
10:40:41|1.8276
10:40:42|1.8276
10:40:43|1.8263
10:40:44|1.8263
10:40:45|1.8263
10:40:47|1.8263
10:40:48|1.8263
10:40:48|1.8263
10:40:49|1.8263
10:40:50|1.827
10:40:52|1.827
10:40:52|1.8272
10:40:53|1.8266
10:40:54|1.8266
10:40:55|1.8263
10:40:56|1.8266
10:40:57|1.8279
10:40:58|1.8285
10:40:59|1.8285
10:41:00|1.8285
10:41:01|1.8289
10:41:02|1.8286
10:41:03|1.8276
10:41:04|1.8291
10:41:06|1.8291
10:41:06|1.8291
10:41:07|1.8288
10:41:08|1.8288
10:41:09|1.8288
10:41:10|1.8288
10:41:12|1.8288
10:41:12|1.8288
10:41:14|1.8288
10:41:14|1.8299
10:41:15|1.8301
10:41:16|1.8293
10:41:17|1.8297
10:41:19|1.8297
10:41:20|1.8297
10:41:21|1.8297
10:41:22|1.8297
10:41:23|1.8297
10:41:25|1.8303
10:41:26|1.8303
10:41:27|1.831
10:41:28|1.8311
10:41:29|1.8311
10:41:30|1.8303
10:41:31|1.8306
10:41:32|1.8301
10:41:33|1.8308
10:41:35|1.8295
10:41:36|1.829
10:41:37|1.829
10:41:37|1.829
10:41:38|1.829
10:41:39|1.829
10:41:40|1.829
10:41:41|1.829
10:41:43|1.8281
10:41:44|1.8281
10:41:45|1.8281
10:41:46|1.8281
10:41:46|1.8284
10:41:47|1.8287
10:41:48|1.8287
10:41:49|1.8287
10:41:51|1.8287
10:41:52|1.8287
10:41:53|1.8284
10:41:54|1.8285
10:41:55|1.8285
10:41:56|1.8289
10:41:57|1.8289
10:41:58|1.8281
10:41:59|1.8281
10:42:00|1.8281
10:42:00|1.8281
10:42:01|1.8282
10:42:03|1.8282
10:42:03|1.829
10:42:05|1.829
10:42:05|1.829
10:42:07|1.829
10:42:08|1.829
10:42:08|1.829
10:42:09|1.829
10:42:11|1.829
10:42:11|1.829
10:42:12|1.829
10:42:14|1.829
10:42:14|1.829
10:42:16|1.829
10:42:17|1.829
10:42:18|1.829
10:42:19|1.829
10:42:20|1.829
10:42:21|1.829
10:42:22|1.829
10:42:22|1.8305
10:42:24|1.8302
10:42:26|1.8302
10:42:27|1.8308
10:42:28|1.8309
10:42:28|1.8309
10:42:30|1.831
10:42:31|1.831
10:42:32|1.831
10:42:33|1.8312
10:42:34|1.8312
10:42:35|1.831
10:42:37|1.831
10:42:37|1.831
10:42:39|1.831
10:42:40|1.8311
10:42:40|1.8311
10:42:42|1.8316
10:42:43|1.8316
10:42:44|1.8316
10:42:45|1.8319
10:42:46|1.8319
10:42:48|1.8323
10:42:49|1.8323
10:42:50|1.8323
10:42:50|1.8323
10:42:51|1.8323
10:42:53|1.8323
10:42:54|1.8323
10:42:55|1.8332
10:42:56|1.8331
10:42:57|1.8324
10:42:58|1.8324
10:42:59|1.8324
10:43:00|1.8324
10:43:01|1.8324
10:43:02|1.8331
10:43:03|1.833
10:43:05|1.8327
10:43:05|1.8327
10:43:07|1.833
10:43:07|1.833
10:43:09|1.833
10:43:10|1.833
10:43:11|1.8332
10:43:12|1.8332
10:43:12|1.8331
10:43:14|1.8331
10:43:15|1.8331
10:43:16|1.8333
10:43:17|1.8333
10:43:18|1.8333
10:43:19|1.8335
10:43:20|1.8335
10:43:21|1.8335
10:43:22|1.8335
10:43:23|1.8335
10:43:24|1.8335
10:43:25|1.8354
10:43:27|1.8349
10:43:29|1.8349
10:43:30|1.8349
10:43:30|1.8349
10:43:33|1.8349
10:43:33|1.8343
10:43:34|1.8343
10:43:36|1.8343
10:43:36|1.8343
10:43:38|1.8343
10:43:38|1.8357
10:43:40|1.8359
10:43:40|1.8359
10:43:41|1.8356
10:43:43|1.8356
10:43:44|1.8359
10:43:45|1.8362
10:43:45|1.8362
10:43:47|1.8362
10:43:48|1.8362
10:43:49|1.836
10:43:50|1.8361
10:43:51|1.8362
10:43:52|1.8368
10:43:53|1.8368
10:43:54|1.8362
10:43:55|1.8362
10:43:56|1.8362
10:43:57|1.8367
10:43:58|1.8366
10:43:59|1.8356
10:44:00|1.8355
10:44:01|1.8351
10:44:02|1.8347
10:44:03|1.8347
10:44:04|1.8347
10:44:05|1.8347
10:44:06|1.8355
10:44:07|1.8355
10:44:08|1.8345
10:44:09|1.8345
10:44:10|1.834
10:44:11|1.8342
10:44:12|1.834
10:44:13|1.834
10:44:14|1.834
10:44:16|1.834
10:44:17|1.834
10:44:18|1.834
10:44:19|1.834
10:44:20|1.834
10:44:21|1.835
10:44:22|1.835
10:44:22|1.835
10:44:23|1.835
10:44:25|1.835
10:44:26|1.8352
10:44:28|1.8352
10:44:29|1.8353
10:44:30|1.8353
10:44:31|1.8351
10:44:31|1.8355
10:44:33|1.8355
10:44:33|1.8355
10:44:34|1.8353
10:44:36|1.8354
10:44:37|1.8354
10:44:38|1.8354
10:44:39|1.8354
10:44:40|1.8354
10:44:41|1.8348
10:44:42|1.834
10:44:42|1.834
10:44:43|1.834
10:44:45|1.834
10:44:47|1.834
10:44:47|1.8343
10:44:48|1.8343
10:44:49|1.8343
10:44:50|1.8343
10:44:51|1.8343
10:44:53|1.8354
10:44:54|1.8346
10:44:55|1.8352
10:44:56|1.8333
10:44:57|1.8333
10:44:57|1.8332
10:44:59|1.8332
10:44:59|1.8332
10:45:00|1.8333
10:45:01|1.8333
10:45:02|1.8339
10:45:03|1.8339
10:45:05|1.8339
10:45:05|1.8355
10:45:06|1.8355
10:45:07|1.8355
10:45:09|1.8336
10:45:09|1.8338
10:45:10|1.8338
10:45:11|1.8338
10:45:12|1.8338
10:45:14|1.8338
10:45:14|1.8338
10:45:15|1.8339
10:45:17|1.8339
10:45:17|1.8339
10:45:18|1.8332
10:45:19|1.8332
10:45:20|1.8331
10:45:22|1.8331
10:45:22|1.8331
10:45:23|1.8333
10:45:24|1.8337
10:45:25|1.8337
10:45:26|1.8331
10:45:28|1.8339
10:45:30|1.834
10:45:30|1.834
10:45:32|1.834
10:45:33|1.834
10:45:34|1.834
10:45:35|1.834
10:45:37|1.8345
10:45:37|1.8345
10:45:38|1.8354
10:45:39|1.8355
10:45:41|1.8355
10:45:42|1.8366
10:45:42|1.8364
10:45:44|1.8364
10:45:44|1.8352
10:45:45|1.8346
10:45:47|1.8347
10:45:48|1.8351
10:45:48|1.8351
10:45:50|1.8351
10:45:50|1.8351
10:45:52|1.8344
10:45:53|1.8344
10:45:53|1.8344
10:45:55|1.8344
10:45:56|1.834
10:45:57|1.8335
10:45:58|1.8335
10:45:59|1.8341
10:46:00|1.8337
10:46:01|1.8348
10:46:01|1.8348
10:46:03|1.8348
10:46:04|1.8348
10:46:05|1.8348
10:46:06|1.8348
10:46:07|1.8348
10:46:08|1.8348
10:46:09|1.8343
10:46:10|1.8343
10:46:11|1.8343
10:46:12|1.8339
10:46:13|1.8339
10:46:14|1.8339
10:46:15|1.8339
10:46:16|1.8339
10:46:17|1.8339
10:46:18|1.8339
10:46:19|1.8339
10:46:20|1.8339
10:46:21|1.8342
10:46:22|1.8342
10:46:24|1.8336
10:46:24|1.8332
10:46:26|1.8332
10:46:26|1.8331
10:46:28|1.8331
10:46:28|1.8331
10:46:30|1.8331
10:46:31|1.8332
10:46:32|1.8332
10:46:33|1.8331
10:46:34|1.8333
10:46:35|1.8335
10:46:36|1.8342
10:46:37|1.8342
10:46:38|1.8344
10:46:39|1.8344
10:46:40|1.8343
10:46:42|1.8343
10:46:42|1.8348
10:46:43|1.8349
10:46:45|1.8349
10:46:46|1.8348
10:46:47|1.8344
10:46:48|1.835
10:46:49|1.8346
10:46:50|1.8346
10:46:51|1.8347
10:46:53|1.8347
10:46:53|1.8347
10:46:54|1.8347
10:46:56|1.8355
10:46:56|1.8354
10:46:58|1.8356
10:46:59|1.8356
10:47:00|1.8356
10:47:01|1.8358
10:47:02|1.8358
10:47:03|1.8362
10:47:04|1.8374
10:47:05|1.8377
10:47:06|1.8376
10:47:07|1.8379
10:47:08|1.8378
10:47:09|1.8377
10:47:10|1.8377
10:47:11|1.8377
10:47:12|1.8377
10:47:13|1.8379
10:47:14|1.838
10:47:15|1.8371
10:47:16|1.8371
10:47:17|1.8371
10:47:18|1.8373
10:47:19|1.8373
10:47:20|1.8371
10:47:22|1.8371
10:47:22|1.8371
10:47:23|1.8371
10:47:24|1.8371
10:47:25|1.8371
10:47:27|1.8371
10:47:27|1.8371
10:47:28|1.8371
10:47:30|1.8375
10:47:32|1.8375
10:47:33|1.8382
10:47:34|1.8382
10:47:35|1.8382
10:47:36|1.8382
10:47:37|1.8382
10:47:38|1.8382
10:47:39|1.8382
10:47:40|1.8382
10:47:41|1.8382
10:47:42|1.8382
10:47:43|1.8382
10:47:44|1.8382
10:47:45|1.8381
10:47:46|1.8381
10:47:47|1.8371
10:47:49|1.8372
10:47:49|1.8372
10:47:51|1.8377
10:47:52|1.8371
10:47:52|1.8371
10:47:54|1.8379
10:47:54|1.8379
10:47:55|1.8379
10:47:57|1.8379
10:47:57|1.8379
10:47:58|1.8379
10:47:59|1.8382
10:48:00|1.8382
10:48:01|1.8382
10:48:02|1.8382
10:48:03|1.8385
10:48:04|1.8385
10:48:06|1.8385
10:48:06|1.8385
10:48:07|1.8385
10:48:08|1.8327
10:48:10|1.833
10:48:11|1.8329
10:48:12|1.8333
10:48:13|1.8333
10:48:14|1.8331
10:48:15|1.8331
10:48:16|1.833
10:48:17|1.8335
10:48:18|1.8344
10:48:18|1.8344
10:48:20|1.8344
10:48:21|1.8345
10:48:21|1.8347
10:48:22|1.8347
10:48:24|1.8342
10:48:26|1.8342
10:48:26|1.8342
10:48:27|1.8337
10:48:28|1.8337
10:48:30|1.8342
10:48:31|1.8342
10:48:33|1.8333
10:48:34|1.8347
10:48:35|1.8347
10:48:37|1.8347
10:48:38|1.8346
10:48:39|1.8342
10:48:40|1.8339
10:48:40|1.8339
10:48:41|1.8339
10:48:42|1.8339
10:48:43|1.8338
10:48:44|1.8338
10:48:46|1.8339
10:48:47|1.834
10:48:48|1.8344
10:48:48|1.8344
10:48:50|1.8344
10:48:50|1.8347
10:48:51|1.8344
10:48:53|1.8344
10:48:53|1.8344
10:48:55|1.8344
10:48:56|1.8344
10:48:56|1.8344
10:48:58|1.8337
10:48:59|1.8342
10:49:00|1.8342
10:49:00|1.8342
10:49:01|1.8342
10:49:03|1.8341
10:49:04|1.8341
10:49:05|1.8341
10:49:06|1.8341
10:49:07|1.8342
10:49:07|1.8343
10:49:09|1.8343
10:49:09|1.8345
10:49:11|1.8345
10:49:12|1.8345
10:49:13|1.8345
10:49:13|1.834
10:49:14|1.834
10:49:16|1.8348
10:49:16|1.8348
10:49:17|1.8335
10:49:19|1.8335
10:49:20|1.8333
10:49:21|1.8334
10:49:22|1.8334
10:49:23|1.8334
10:49:24|1.8338
10:49:26|1.8339
10:49:26|1.8339
10:49:27|1.8343
10:49:28|1.8338
10:49:29|1.8338
10:49:31|1.8339
10:49:31|1.8342
10:49:33|1.8344
10:49:34|1.8344
10:49:35|1.8342
10:49:37|1.8345
10:49:38|1.8345
10:49:38|1.8345
10:49:40|1.8342
10:49:41|1.8342
10:49:42|1.8342
10:49:43|1.8342
10:49:45|1.8342
10:49:45|1.836
10:49:46|1.8358
10:49:48|1.8355
10:49:49|1.8349
10:49:49|1.8348
10:49:50|1.8348
10:49:52|1.8347
10:49:52|1.8349
10:49:53|1.8349
10:49:55|1.8349
10:49:56|1.8349
10:49:57|1.8349
10:49:58|1.8349
10:49:58|1.8351
10:50:00|1.8351
10:50:01|1.835
10:50:01|1.835
10:50:02|1.8352
10:50:03|1.835
10:50:05|1.835
10:50:06|1.8346
10:50:06|1.8346
10:50:08|1.8352
10:50:08|1.8352
10:50:10|1.835
10:50:11|1.835
10:50:12|1.835
10:50:13|1.835
10:50:14|1.835
10:50:15|1.835
10:50:16|1.835
10:50:17|1.835
10:50:18|1.8351
10:50:19|1.8351
10:50:20|1.835
10:50:21|1.8352
10:50:22|1.8353
10:50:23|1.8353
10:50:24|1.8353
10:50:25|1.8353
10:50:26|1.8353
10:50:27|1.8353
10:50:28|1.8353
10:50:29|1.8353
10:50:30|1.8353
10:50:32|1.8353
10:50:33|1.8353
10:50:34|1.8351
10:50:35|1.8348
10:50:36|1.8344
10:50:38|1.8348
10:50:38|1.8358
10:50:40|1.8354
10:50:41|1.8353
10:50:41|1.8352
10:50:43|1.8352
10:50:44|1.835
10:50:45|1.835
10:50:45|1.8351
10:50:47|1.8351
10:50:48|1.8351
10:50:49|1.8351
10:50:50|1.8351
10:50:51|1.8351
10:50:52|1.8351
10:50:53|1.8349
10:50:54|1.8348
10:50:55|1.8348
10:50:56|1.8349
10:50:57|1.8349
10:50:58|1.8349
10:51:00|1.8348
10:51:00|1.8348
10:51:02|1.8348
10:51:02|1.8348
10:51:03|1.8348
10:51:04|1.8348
10:51:05|1.8348
10:51:06|1.8348
10:51:08|1.8348
10:51:08|1.835
10:51:10|1.835
10:51:11|1.835
10:51:11|1.835
10:51:13|1.8349
10:51:14|1.8349
10:51:15|1.8349
10:51:15|1.8349
10:51:16|1.8349
10:51:17|1.8349
10:51:19|1.8349
10:51:19|1.8349
10:51:21|1.835
10:51:22|1.8351
10:51:23|1.8351
10:51:23|1.8351
10:51:24|1.8351
10:51:25|1.8351
10:51:26|1.8351
10:51:28|1.8351
10:51:29|1.8351
10:51:30|1.8351
10:51:31|1.8346
10:51:32|1.8346
10:51:33|1.8346
10:51:35|1.8346
10:51:36|1.834
10:51:38|1.8344
10:51:39|1.8344
10:51:41|1.8347
10:51:41|1.835
10:51:43|1.835
10:51:44|1.8351
10:51:45|1.8351
10:51:46|1.8354
10:51:47|1.8351
10:51:48|1.8351
10:51:49|1.8351
10:51:49|1.8351
10:51:51|1.8351
10:51:52|1.8351
10:51:53|1.8351
10:51:54|1.8351
10:51:55|1.8349
10:51:56|1.835
10:51:57|1.835
10:51:58|1.835
10:51:59|1.8351
10:52:00|1.8367
10:52:01|1.8367
10:52:02|1.8367
10:52:03|1.8368
10:52:04|1.8368
10:52:05|1.8368
10:52:06|1.837
10:52:07|1.837
10:52:08|1.8355
10:52:09|1.8355
10:52:11|1.8355
10:52:12|1.8355
10:52:12|1.8355
10:52:13|1.8355
10:52:14|1.8355
10:52:15|1.8351
10:52:17|1.8351
10:52:17|1.8351
10:52:18|1.8351
10:52:19|1.8351
10:52:21|1.8351
10:52:22|1.8351
10:52:22|1.8351
10:52:23|1.8351
10:52:25|1.8351
10:52:25|1.8351
10:52:27|1.8351
10:52:28|1.8339
10:52:29|1.8342
10:52:30|1.8348
10:52:31|1.8348
10:52:32|1.8348
10:52:33|1.8348
10:52:34|1.8348
10:52:36|1.8348
10:52:36|1.8347
10:52:38|1.8349
10:52:39|1.8349
10:52:40|1.8349
10:52:41|1.8355
10:52:43|1.8358
10:52:43|1.8358
10:52:45|1.8358
10:52:45|1.8358
10:52:46|1.8358
10:52:47|1.8358
10:52:49|1.8358
10:52:50|1.8312
10:52:50|1.8308
10:52:52|1.831
10:52:52|1.8318
10:52:53|1.8318
10:52:55|1.8318
10:52:56|1.8318
10:52:56|1.8321
10:52:57|1.8328
10:52:59|1.8328
10:52:59|1.8328
10:53:01|1.8324
10:53:02|1.8319
10:53:03|1.8321
10:53:04|1.8321
10:53:04|1.8313
10:53:06|1.8313
10:53:06|1.831
10:53:08|1.8305
10:53:09|1.8308
10:53:09|1.8308
10:53:10|1.8309
10:53:11|1.8309
10:53:13|1.8307
10:53:14|1.8307
10:53:15|1.8302
10:53:17|1.8301
10:53:17|1.8301
10:53:18|1.8302
10:53:19|1.8301
10:53:21|1.8301
10:53:22|1.8297
10:53:22|1.8302
10:53:23|1.8302
10:53:25|1.8302
10:53:25|1.8302
10:53:26|1.8302
10:53:28|1.8305
10:53:28|1.8304
10:53:29|1.8304
10:53:30|1.8304
10:53:32|1.8305
10:53:32|1.8305
10:53:33|1.8305
10:53:35|1.8305
10:53:36|1.8305
10:53:37|1.8305
10:53:38|1.8305
10:53:39|1.8305
10:53:40|1.8305
10:53:41|1.8305
10:53:42|1.8305
10:53:43|1.8303
10:53:44|1.8303
10:53:45|1.8299
10:53:46|1.8298
10:53:47|1.8303
10:53:48|1.8301
10:53:50|1.8298
10:53:51|1.8298
10:53:52|1.8298
10:53:53|1.8298
10:53:54|1.8298
10:53:54|1.8305
10:53:56|1.8305
10:53:56|1.8305
10:53:58|1.8305
10:53:58|1.831
10:54:00|1.8305
10:54:01|1.8297
10:54:02|1.8297
10:54:02|1.8298
10:54:03|1.8298
10:54:04|1.8298
10:54:06|1.8297
10:54:08|1.8297
10:54:08|1.8297
10:54:09|1.8297
10:54:10|1.8297
10:54:11|1.8297
10:54:13|1.8297
10:54:13|1.8297
10:54:14|1.8297
10:54:15|1.8297
10:54:17|1.8302
10:54:17|1.8303
10:54:19|1.8303
10:54:19|1.8303
10:54:20|1.8303
10:54:21|1.8303
10:54:22|1.8303
10:54:23|1.8306
10:54:24|1.8306
10:54:25|1.8306
10:54:26|1.8306
10:54:27|1.8302
10:54:28|1.8302
10:54:29|1.8299
10:54:30|1.8299
10:54:31|1.8299
10:54:33|1.8298
10:54:34|1.8296
10:54:34|1.8294
10:54:35|1.8294
10:54:38|1.8294
10:54:39|1.8296
10:54:39|1.8285
10:54:40|1.8281
10:54:41|1.8279
10:54:43|1.8279
10:54:43|1.8281
10:54:45|1.8281
10:54:46|1.8279
10:54:46|1.8279
10:54:48|1.8269
10:54:49|1.827
10:54:50|1.8265
10:54:51|1.8271
10:54:52|1.8271
10:54:53|1.8281
10:54:54|1.8281
10:54:54|1.827
10:54:56|1.8273
10:54:57|1.8273
10:54:58|1.8273
10:54:59|1.8273
10:55:00|1.8273
10:55:00|1.8271
10:55:02|1.8278
10:55:03|1.8278
10:55:05|1.8278
10:55:05|1.8271
10:55:06|1.8271
10:55:07|1.8269
10:55:08|1.8269
10:55:10|1.8269
10:55:10|1.8269
10:55:12|1.8267
10:55:12|1.8267
10:55:14|1.8279
10:55:14|1.8279
10:55:16|1.8281
10:55:16|1.8281
10:55:17|1.8281
10:55:18|1.8281
10:55:19|1.8281
10:55:20|1.8281
10:55:21|1.8282
10:55:22|1.8282
10:55:24|1.8282
10:55:24|1.8282
10:55:26|1.8282
10:55:27|1.8283
10:55:27|1.8283
10:55:28|1.8283
10:55:30|1.8282
10:55:30|1.8279
10:55:32|1.8279
10:55:32|1.8279
10:55:33|1.8279
10:55:34|1.8279
10:55:36|1.828
10:55:36|1.828
10:55:38|1.828
10:55:39|1.828
10:55:41|1.828
10:55:42|1.828
10:55:42|1.8279
10:55:43|1.8282
10:55:44|1.8282
10:55:46|1.8282
10:55:47|1.8271
10:55:48|1.8271
10:55:48|1.8285
10:55:50|1.8285
10:55:50|1.8285
10:55:52|1.8286
10:55:53|1.8288
10:55:53|1.8283
10:55:55|1.8283
10:55:55|1.8283
10:55:56|1.8284
10:55:57|1.8284
10:55:59|1.8283
10:56:00|1.8285
10:56:01|1.8268
10:56:02|1.8268
10:56:03|1.8284
10:56:04|1.8284
10:56:05|1.8284
10:56:06|1.8285
10:56:07|1.8285
10:56:08|1.8292
10:56:09|1.829
10:56:09|1.829
10:56:10|1.829
10:56:12|1.8289
10:56:13|1.828
10:56:14|1.8281
10:56:14|1.8281
10:56:16|1.8281
10:56:17|1.8287
10:56:18|1.8292
10:56:19|1.8292
10:56:20|1.8292
10:56:21|1.8292
10:56:22|1.8292
10:56:23|1.8292
10:56:24|1.8292
10:56:25|1.8292
10:56:26|1.8292
10:56:27|1.8292
10:56:28|1.8289
10:56:29|1.8289
10:56:30|1.8291
10:56:31|1.829
10:56:32|1.829
10:56:33|1.829
10:56:34|1.8291
10:56:35|1.8289
10:56:36|1.8291
10:56:37|1.8291
10:56:38|1.8294
10:56:40|1.8294
10:56:41|1.8294
10:56:43|1.8294
10:56:44|1.8294
10:56:45|1.8294
10:56:47|1.8307
10:56:47|1.8307
10:56:49|1.8307
10:56:49|1.8307
10:56:51|1.8307
10:56:51|1.8307
10:56:52|1.8306
10:56:53|1.8306
10:56:54|1.8306
10:56:56|1.8306
10:56:57|1.8306
10:56:58|1.8306
10:56:59|1.8306
10:57:01|1.8306
10:57:01|1.8306
10:57:03|1.8306
10:57:03|1.8302
10:57:04|1.8298
10:57:05|1.8298
10:57:07|1.8298
10:57:08|1.8288
10:57:08|1.8288
10:57:10|1.8288
10:57:10|1.8288
10:57:12|1.8288
10:57:12|1.8288
10:57:14|1.8291
10:57:15|1.8291
10:57:15|1.8291
10:57:17|1.8291
10:57:18|1.8293
10:57:19|1.8293
10:57:20|1.8293
10:57:21|1.8293
10:57:22|1.8285
10:57:23|1.8287
10:57:24|1.8287
10:57:25|1.8287
10:57:26|1.8289
10:57:27|1.8288
10:57:28|1.8289
10:57:29|1.8289
10:57:30|1.8289
10:57:31|1.8289
10:57:32|1.8288
10:57:33|1.8288
10:57:34|1.8288
10:57:35|1.8288
10:57:36|1.8291
10:57:37|1.8291
10:57:38|1.8291
10:57:39|1.8291
10:57:40|1.8291
10:57:41|1.8291
10:57:43|1.828
10:57:45|1.828
10:57:45|1.828
10:57:46|1.828
10:57:47|1.828
10:57:49|1.828
10:57:50|1.8278
10:57:52|1.8278
10:57:53|1.8278
10:57:53|1.8278
10:57:54|1.8278
10:57:56|1.8278
10:57:56|1.8277
10:57:57|1.8282
10:57:58|1.8276
10:58:00|1.8276
10:58:01|1.8255
10:58:01|1.8264
10:58:02|1.8258
10:58:07|1.8259
10:58:07|1.8265
10:58:09|1.8265
10:58:10|1.8263
10:58:11|1.8259
10:58:12|1.8259
10:58:12|1.8259
10:58:14|1.8249
10:58:15|1.8259
10:58:16|1.8255
10:58:17|1.8256
10:58:18|1.8256
10:58:19|1.8256
10:58:20|1.8254
10:58:21|1.8252
10:58:22|1.8252
10:58:23|1.8246
10:58:24|1.8252
10:58:25|1.8252
10:58:25|1.8252
10:58:26|1.8249
10:58:27|1.8246
10:58:29|1.824
10:58:29|1.8243
10:58:30|1.8243
10:58:32|1.8243
10:58:33|1.8243
10:58:34|1.824
10:58:35|1.824
10:58:36|1.824
10:58:37|1.824
10:58:38|1.8243
10:58:39|1.8245
10:58:41|1.8245
10:58:42|1.8245
10:58:44|1.8245
10:58:44|1.8245
10:58:46|1.8249
10:58:46|1.8249
10:58:47|1.8244
10:58:49|1.8243
10:58:50|1.8243
10:58:51|1.8243
10:58:52|1.8243
10:58:53|1.8236
10:58:54|1.8244
10:58:55|1.8245
10:58:57|1.8245
10:58:57|1.8248
10:58:59|1.8237
10:58:59|1.8239
10:59:01|1.8249
10:59:02|1.8244
10:59:03|1.8245
10:59:04|1.8248
10:59:05|1.8248
10:59:06|1.8246
10:59:07|1.824
10:59:08|1.8241
10:59:09|1.8247
10:59:10|1.8242
10:59:11|1.8242
10:59:12|1.8246
10:59:13|1.8248
10:59:14|1.8245
10:59:15|1.8245
10:59:16|1.8245
10:59:17|1.8252
10:59:18|1.8255
10:59:19|1.8255
10:59:20|1.8255
10:59:21|1.8258
10:59:22|1.8264
10:59:23|1.8264
10:59:24|1.8264
10:59:25|1.8264
10:59:26|1.8261
10:59:27|1.8261
10:59:28|1.8263
10:59:29|1.8263
10:59:30|1.8261
10:59:31|1.8264
10:59:32|1.8266
10:59:33|1.8266
10:59:35|1.8266
10:59:35|1.8259
10:59:36|1.8259
10:59:38|1.8259
10:59:39|1.8259
10:59:39|1.826
10:59:41|1.826
10:59:42|1.8242
10:59:44|1.8243
10:59:46|1.8243
10:59:47|1.8245
10:59:48|1.8245
10:59:49|1.8245
10:59:50|1.8217
10:59:51|1.8223
10:59:52|1.8226
10:59:53|1.822
10:59:54|1.8211
10:59:55|1.8211
10:59:56|1.8216
10:59:57|1.8213
10:59:58|1.8213
10:59:59|1.8217
11:00:00|1.823
11:00:02|1.8228
11:00:03|1.8239
11:00:05|1.823
11:00:05|1.823
11:00:06|1.8228
11:00:07|1.8228
11:00:09|1.8228
11:00:09|1.8228
11:00:11|1.8229
11:00:12|1.8232
11:00:12|1.8232
11:00:13|1.8233
11:00:14|1.8229
11:00:15|1.8233
11:00:16|1.8209
11:00:17|1.8209
11:00:18|1.8225
11:00:19|1.8225
11:00:20|1.8224
11:00:21|1.8224
11:00:23|1.8224
11:00:23|1.8227
11:00:24|1.8224
11:00:25|1.8225
11:00:26|1.8225
11:00:27|1.8232
11:00:28|1.8233
11:00:29|1.8232
11:00:30|1.8232
11:00:31|1.823
11:00:32|1.8228
11:00:33|1.8237
11:00:35|1.8232
11:00:35|1.8228
11:00:36|1.8234
11:00:37|1.8231
11:00:39|1.823
11:00:39|1.8233
11:00:40|1.8228
11:00:41|1.8237
11:00:43|1.8231
11:00:45|1.8233
11:00:45|1.8233
11:00:47|1.8231
11:00:48|1.8231
11:00:48|1.8231
11:00:50|1.8228
11:00:50|1.8229
11:00:52|1.8229
11:00:53|1.8229
11:00:54|1.8229
11:00:55|1.8229
11:00:56|1.8229
11:00:57|1.8231
11:00:57|1.8231
11:00:59|1.8234
11:01:00|1.8231
11:01:01|1.823
11:01:02|1.823
11:01:03|1.823
11:01:04|1.823
11:01:05|1.8229
11:01:06|1.823
11:01:06|1.823
11:01:08|1.823
11:01:09|1.823
11:01:10|1.823
11:01:11|1.823
11:01:12|1.823
11:01:13|1.8237
11:01:14|1.8237
11:01:15|1.8238
11:01:16|1.824
11:01:17|1.824
11:01:18|1.8248
11:01:19|1.8252
11:01:20|1.8255
11:01:21|1.8253
11:01:22|1.8253
11:01:23|1.8253
11:01:24|1.8253
11:01:25|1.8269
11:01:26|1.8278
11:01:27|1.8286
11:01:28|1.8281
11:01:29|1.8281
11:01:30|1.8281
11:01:31|1.8281
11:01:32|1.8282
11:01:34|1.8282
11:01:34|1.8279
11:01:35|1.8279
11:01:36|1.8282
11:01:37|1.8286
11:01:39|1.8286
11:01:40|1.8286
11:01:40|1.8283
11:01:41|1.8283
11:01:42|1.8283
11:01:43|1.8291
11:01:45|1.8285
11:01:46|1.8285
11:01:47|1.8285
11:01:48|1.8285
11:01:50|1.8285
11:01:51|1.8291
11:01:52|1.8287
11:01:52|1.8287
11:01:53|1.8287
11:01:55|1.8287
11:01:56|1.8287
11:01:56|1.8287
11:01:57|1.8288
11:01:58|1.8288
11:02:00|1.8288
11:02:01|1.8277
11:02:01|1.8277
11:02:03|1.8286
11:02:04|1.8283
11:02:05|1.8283
11:02:06|1.828
11:02:07|1.828
11:02:08|1.828
11:02:08|1.828
11:02:09|1.8281
11:02:10|1.8281
11:02:12|1.8281
11:02:13|1.8278
11:02:14|1.8276
11:02:14|1.8258
11:02:15|1.8258
11:02:16|1.8252
11:02:18|1.8263
11:02:19|1.8263
11:02:19|1.8263
11:02:21|1.8262
11:02:21|1.8265
11:02:23|1.826
11:02:24|1.826
11:02:25|1.8261
11:02:26|1.8261
11:02:27|1.8261
11:02:28|1.8261
11:02:29|1.8261
11:02:30|1.8261
11:02:31|1.825
11:02:32|1.825
11:02:33|1.8252
11:02:35|1.8252
11:02:35|1.8249
11:02:36|1.8246
11:02:37|1.8246
11:02:38|1.8246
11:02:39|1.8244
11:02:40|1.8246
11:02:42|1.8246
11:02:42|1.8246
11:02:44|1.8246
11:02:45|1.8241
11:02:46|1.8241
11:02:48|1.8241
11:02:49|1.8239
11:02:51|1.8237
11:02:51|1.8237
11:02:52|1.8236
11:02:53|1.8236
11:02:55|1.8236
11:02:55|1.8236
11:02:56|1.8236
11:02:58|1.8235
11:02:58|1.824
11:03:00|1.8241
11:03:00|1.8241
11:03:02|1.8241
11:03:03|1.8241
11:03:04|1.8241
11:03:05|1.824
11:03:06|1.8241
11:03:08|1.8241
11:03:08|1.8234
11:03:10|1.8235
11:03:11|1.8234
11:03:11|1.8236
11:03:13|1.8238
11:03:13|1.8242
11:03:14|1.8243
11:03:15|1.8247
11:03:17|1.8251
11:03:18|1.8251
11:03:19|1.8251
11:03:20|1.8251
11:03:21|1.8251
11:03:22|1.8251
11:03:23|1.8255
11:03:24|1.8255
11:03:24|1.8251
11:03:25|1.8249
11:03:27|1.8249
11:03:28|1.825
11:03:29|1.825
11:03:30|1.825
11:03:31|1.8248
11:03:32|1.8239
11:03:33|1.8237
11:03:33|1.8237
11:03:35|1.8237
11:03:35|1.8237
11:03:37|1.8237
11:03:37|1.8237
11:03:39|1.8237
11:03:40|1.8237
11:03:41|1.8237
11:03:42|1.8247
11:03:43|1.8247
11:03:44|1.8247
11:03:45|1.8255
11:03:47|1.8253
11:03:48|1.8253
11:03:49|1.8253
11:03:50|1.8253
11:03:51|1.8256
11:03:52|1.8256
11:03:53|1.8257
11:03:54|1.8257
11:03:55|1.8257
11:03:57|1.8257
11:03:58|1.8251
11:03:59|1.8251
11:04:00|1.8249
11:04:00|1.8249
11:04:01|1.825
11:04:03|1.825
11:04:03|1.8246
11:04:05|1.8254
11:04:06|1.8254
11:04:07|1.8254
11:04:07|1.8251
11:04:09|1.8251
11:04:10|1.8251
11:04:11|1.8251
11:04:12|1.825
11:04:13|1.825
11:04:13|1.825
11:04:14|1.825
11:04:17|1.825
11:04:17|1.825
11:04:18|1.8257
11:04:19|1.8257
11:04:20|1.8257
11:04:21|1.8259
11:04:23|1.8259
11:04:23|1.8259
11:04:24|1.8259
11:04:25|1.8259
11:04:26|1.8259
11:04:27|1.8256
11:04:28|1.826
11:04:29|1.826
11:04:31|1.826
11:04:31|1.826
11:04:32|1.8268
11:04:33|1.8268
11:04:34|1.8268
11:04:35|1.827
11:04:36|1.827
11:04:37|1.827
11:04:38|1.827
11:04:40|1.8273
11:04:40|1.8273
11:04:42|1.8272
11:04:42|1.827
11:04:43|1.827
11:04:44|1.827
11:04:45|1.8269
11:04:47|1.8269
11:04:48|1.827
11:04:49|1.827
11:04:51|1.827
11:04:51|1.8273
11:04:53|1.8271
11:04:54|1.8271
11:04:55|1.8271
11:04:56|1.827
11:04:57|1.827
11:04:59|1.827
11:05:00|1.827
11:05:00|1.827
11:05:01|1.827
11:05:03|1.827
11:05:04|1.8269
11:05:05|1.827
11:05:06|1.827
11:05:07|1.827
11:05:08|1.8268
11:05:09|1.8274
11:05:10|1.8274
11:05:11|1.8274
11:05:12|1.8274
11:05:13|1.8275
11:05:14|1.8275
11:05:15|1.8276
11:05:16|1.828
11:05:17|1.828
11:05:18|1.828
11:05:19|1.8287
11:05:20|1.8287
11:05:21|1.8287
11:05:22|1.8287
11:05:23|1.8287
11:05:24|1.8287
11:05:25|1.8294
11:05:26|1.8296
11:05:27|1.8296
11:05:28|1.8296
11:05:29|1.8294
11:05:30|1.8294
11:05:31|1.8294
11:05:32|1.8294
11:05:33|1.8294
11:05:34|1.8294
11:05:35|1.8296
11:05:37|1.8304
11:05:37|1.8304
11:05:39|1.8303
11:05:39|1.8299
11:05:41|1.8301
11:05:42|1.8302
11:05:42|1.8302
11:05:43|1.8301
11:05:44|1.8301
11:05:45|1.8301
11:05:46|1.8301
11:05:47|1.8297
11:05:49|1.8299
11:05:50|1.8299
11:05:51|1.8299
11:05:51|1.8299
11:05:53|1.8299
11:05:54|1.8299
11:05:55|1.8299
11:05:56|1.8282
11:05:58|1.828
11:05:59|1.828
11:06:01|1.828
11:06:02|1.8273
11:06:03|1.8273
11:06:04|1.8273
11:06:05|1.8273
11:06:06|1.8273
11:06:07|1.8276
11:06:08|1.8275
11:06:09|1.8281
11:06:10|1.8282
11:06:11|1.8289
11:06:12|1.8289
11:06:14|1.8289
11:06:14|1.8289
11:06:16|1.8289
11:06:17|1.8289
11:06:17|1.8297
11:06:18|1.8297
11:06:19|1.8297
11:06:21|1.8297
11:06:22|1.8297
11:06:22|1.8297
11:06:24|1.8305
11:06:25|1.8303
11:06:26|1.8291
11:06:27|1.8294
11:06:27|1.8294
11:06:30|1.8294
11:06:31|1.8301
11:06:32|1.8301
11:06:32|1.8301
11:06:33|1.8304
11:06:34|1.8303
11:06:35|1.8303
11:06:36|1.8303
11:06:37|1.8303
11:06:38|1.8303
11:06:39|1.8303
11:06:40|1.8303
11:06:41|1.8303
11:06:42|1.8303
11:06:44|1.8307
11:06:44|1.8307
11:06:45|1.8307
11:06:46|1.8307
11:06:47|1.8312
11:06:49|1.8312
11:06:50|1.8312
11:06:51|1.8312
11:06:52|1.8316
11:06:53|1.8316
11:06:55|1.8316
11:06:56|1.8322
11:06:56|1.8322
11:06:58|1.8322
11:06:59|1.832
11:06:59|1.832
11:07:00|1.832
11:07:01|1.832
11:07:02|1.8322
11:07:03|1.8322
11:07:04|1.833
11:07:05|1.833
11:07:06|1.833
11:07:08|1.8329
11:07:09|1.8329
11:07:10|1.8322
11:07:11|1.8327
11:07:11|1.8327
11:07:13|1.8327
11:07:14|1.8327
11:07:15|1.8329
11:07:16|1.8333
11:07:17|1.8333
11:07:18|1.8333
11:07:19|1.8334
11:07:20|1.8334
11:07:21|1.8334
11:07:22|1.8334
11:07:23|1.8334
11:07:24|1.8329
11:07:25|1.8321
11:07:26|1.8321
11:07:27|1.8322
11:07:28|1.8322
11:07:29|1.8322
11:07:30|1.8322
11:07:32|1.8322
11:07:33|1.8328
11:07:33|1.8326
11:07:34|1.833
11:07:35|1.833
11:07:36|1.833
11:07:37|1.833
11:07:38|1.8327
11:07:39|1.8327
11:07:41|1.8327
11:07:41|1.8327
11:07:42|1.8327
11:07:44|1.8334
11:07:44|1.8334
11:07:46|1.8332
11:07:47|1.8332
11:07:47|1.8334
11:07:49|1.8334
11:07:49|1.8336
11:07:51|1.8336
11:07:53|1.8337
11:07:54|1.8341
11:07:56|1.8344
11:07:57|1.8345
11:07:58|1.8345
11:07:58|1.8343
11:07:59|1.835
11:08:01|1.8355
11:08:01|1.8355
11:08:02|1.8354
11:08:04|1.8354
11:08:06|1.8354
11:08:06|1.8357
11:08:08|1.8357
11:08:08|1.8357
11:08:10|1.8357
11:08:10|1.8363
11:08:12|1.8363
11:08:13|1.8368
11:08:14|1.837
11:08:14|1.8368
11:08:16|1.8368
11:08:17|1.8368
11:08:17|1.8368
11:08:19|1.8368
11:08:20|1.8373
11:08:21|1.8373
11:08:22|1.8373
11:08:23|1.8373
11:08:24|1.8373
11:08:25|1.8373
11:08:26|1.8373
11:08:27|1.8362
11:08:28|1.8362
11:08:29|1.8362
11:08:30|1.8362
11:08:31|1.8362
11:08:32|1.8362
11:08:34|1.8362
11:08:35|1.8362
11:08:36|1.8362
11:08:36|1.8362
11:08:38|1.8362
11:08:39|1.8362
11:08:39|1.8362
11:08:41|1.8377
11:08:41|1.8382
11:08:42|1.8378
11:08:43|1.8378
11:08:44|1.8378
11:08:45|1.8384
11:08:46|1.8387
11:08:47|1.8388
11:08:48|1.8388
11:08:49|1.8388
11:08:50|1.8388
11:08:52|1.8388
11:08:53|1.8388
11:08:54|1.8388
11:08:55|1.8392
11:08:56|1.8392
11:08:58|1.8392
11:08:59|1.8398
11:08:59|1.8394
11:09:00|1.8394
11:09:01|1.8394
11:09:03|1.8394
11:09:04|1.8394
11:09:04|1.8394
11:09:05|1.84
11:09:06|1.8404
11:09:08|1.8402
11:09:09|1.8402
11:09:10|1.8402
11:09:11|1.8402
11:09:11|1.8405
11:09:13|1.8406
11:09:13|1.8405
11:09:14|1.8405
11:09:15|1.8405
11:09:16|1.84
11:09:18|1.84
11:09:19|1.8405
11:09:20|1.8406
11:09:21|1.8406
11:09:21|1.8406
11:09:23|1.8407
11:09:24|1.8407
11:09:25|1.8408
11:09:26|1.8408
11:09:27|1.8408
11:09:28|1.841
11:09:30|1.841
11:09:31|1.841
11:09:31|1.841
11:09:33|1.841
11:09:33|1.841
11:09:34|1.8401
11:09:36|1.8401
11:09:37|1.8401
11:09:37|1.8406
11:09:38|1.8406
11:09:39|1.8406
11:09:41|1.8399
11:09:42|1.8406
11:09:43|1.8407
11:09:44|1.8407
11:09:45|1.8407
11:09:46|1.8407
11:09:47|1.8405
11:09:48|1.8405
11:09:49|1.8405
11:09:50|1.8405
11:09:51|1.841
11:09:53|1.8411
11:09:54|1.8412
11:09:56|1.8407
11:09:56|1.8407
11:09:57|1.8407
11:09:59|1.8415
11:09:59|1.8413
11:10:01|1.8413
11:10:02|1.8413
11:10:03|1.8427
11:10:04|1.8427
11:10:05|1.8421
11:10:06|1.8423
11:10:07|1.8423
11:10:08|1.8423
11:10:09|1.8428
11:10:10|1.8419
11:10:11|1.8419
11:10:12|1.8431
11:10:13|1.8431
11:10:14|1.8416
11:10:15|1.8423
11:10:16|1.8423
11:10:17|1.8423
11:10:18|1.8421
11:10:19|1.8432
11:10:20|1.8431
11:10:21|1.8431
11:10:22|1.8431
11:10:24|1.843
11:10:24|1.843
11:10:25|1.843
11:10:26|1.8423
11:10:28|1.8423
11:10:28|1.8423
11:10:29|1.8423
11:10:30|1.8423
11:10:31|1.8423
11:10:32|1.8423
11:10:33|1.8423
11:10:34|1.8423
11:10:35|1.8423
11:10:36|1.8423
11:10:38|1.8423
11:10:38|1.8423
11:10:39|1.8423
11:10:40|1.8423
11:10:42|1.8423
11:10:42|1.8422
11:10:43|1.8422
11:10:45|1.842
11:10:45|1.842
11:10:46|1.842
11:10:47|1.8425
11:10:49|1.8425
11:10:49|1.8426
11:10:50|1.8426
11:10:51|1.8426
11:10:53|1.8433
11:10:55|1.8436
11:10:56|1.8438
11:10:56|1.8438
11:10:58|1.8438
11:10:58|1.844
11:10:59|1.844
11:11:00|1.844
11:11:01|1.844
11:11:03|1.844
11:11:04|1.8444
11:11:05|1.8444
11:11:06|1.8444
11:11:07|1.8444
11:11:09|1.8425
11:11:09|1.8425
11:11:10|1.8427
11:11:11|1.8427
11:11:13|1.8427
11:11:13|1.8427
11:11:14|1.8427
11:11:15|1.8427
11:11:17|1.8427
11:11:18|1.8427
11:11:18|1.8427
11:11:19|1.8429
11:11:21|1.8429
11:11:21|1.843
11:11:23|1.843
11:11:24|1.8432
11:11:25|1.8432
11:11:26|1.8432
11:11:27|1.8432
11:11:28|1.8432
11:11:29|1.8432
11:11:30|1.8438
11:11:31|1.8433
11:11:32|1.8438
11:11:33|1.8438
11:11:34|1.8438
11:11:35|1.8431
11:11:36|1.8431
11:11:37|1.8431
11:11:38|1.8431
11:11:39|1.8431
11:11:40|1.8431
11:11:41|1.8431
11:11:42|1.8432
11:11:43|1.8432
11:11:44|1.8432
11:11:46|1.8432
11:11:46|1.8432
11:11:47|1.8432
11:11:49|1.8432
11:11:49|1.8429
11:11:50|1.8429
11:11:51|1.8429
11:11:52|1.8429
11:11:54|1.8429
11:11:55|1.8419
11:11:56|1.8415
11:11:57|1.8413
11:11:58|1.8419
11:11:59|1.8421
11:12:00|1.8421
11:12:01|1.8415
11:12:02|1.8415
11:12:03|1.8415
11:12:04|1.8415
11:12:05|1.8411
11:12:06|1.8411
11:12:07|1.8411
11:12:09|1.8413
11:12:10|1.8413
11:12:11|1.8413
11:12:12|1.8413
11:12:13|1.8413
11:12:14|1.8413
11:12:15|1.8404
11:12:16|1.8406
11:12:17|1.8406
11:12:18|1.8406
11:12:19|1.8404
11:12:21|1.8409
11:12:21|1.841
11:12:23|1.841
11:12:24|1.841
11:12:25|1.8412
11:12:26|1.8412
11:12:27|1.8412
11:12:28|1.8401
11:12:29|1.8401
11:12:30|1.8401
11:12:31|1.8401
11:12:33|1.8401
11:12:33|1.8412
11:12:35|1.8412
11:12:36|1.8412
11:12:36|1.8412
11:12:38|1.8412
11:12:39|1.8412
11:12:39|1.8406
11:12:40|1.8406
11:12:42|1.8406
11:12:43|1.8406
11:12:44|1.8402
11:12:45|1.84
11:12:46|1.8406
11:12:47|1.8406
11:12:48|1.8406
11:12:49|1.8409
11:12:50|1.8409
11:12:51|1.8409
11:12:52|1.8409
11:12:52|1.8412
11:12:54|1.8412
11:12:56|1.8412
11:12:56|1.8412
11:12:58|1.8409
11:12:59|1.8409
11:13:00|1.8409
11:13:02|1.8409
11:13:02|1.841
11:13:04|1.841
11:13:04|1.841
11:13:06|1.8409
11:13:06|1.8409
11:13:07|1.841
11:13:09|1.841
11:13:09|1.841
11:13:10|1.841
11:13:11|1.8409
11:13:13|1.8409
11:13:14|1.8409
11:13:15|1.8409
11:13:16|1.8409
11:13:16|1.8407
11:13:17|1.8407
11:13:19|1.8407
11:13:19|1.8407
11:13:21|1.8407
11:13:22|1.8406
11:13:22|1.8407
11:13:24|1.8404
11:13:25|1.8401
11:13:26|1.8395
11:13:27|1.8392
11:13:28|1.839
11:13:29|1.8386
11:13:30|1.8388
11:13:31|1.839
11:13:32|1.839
11:13:33|1.8389
11:13:34|1.8389
11:13:35|1.8392
11:13:36|1.84
11:13:37|1.84
11:13:38|1.84
11:13:39|1.84
11:13:40|1.84
11:13:41|1.84
11:13:42|1.84
11:13:43|1.8398
11:13:44|1.8398
11:13:45|1.8398
11:13:46|1.8398
11:13:47|1.8398
11:13:48|1.84
11:13:49|1.84
11:13:50|1.84
11:13:51|1.84
11:13:52|1.84
11:13:53|1.8396
11:13:54|1.8396
11:13:55|1.8396
11:13:56|1.8396
11:13:57|1.8396
11:13:58|1.84
11:14:00|1.8409
11:14:01|1.8412
11:14:01|1.8409
11:14:04|1.8409
11:14:04|1.8409
11:14:05|1.8413
11:14:06|1.8413
11:14:08|1.8414
11:14:08|1.8419
11:14:10|1.8418
11:14:11|1.8418
11:14:12|1.8419
11:14:12|1.8419
11:14:14|1.8419
11:14:15|1.842
11:14:15|1.842
11:14:16|1.842
11:14:18|1.842
11:14:19|1.842
11:14:21|1.842
11:14:22|1.842
11:14:22|1.842
11:14:24|1.842
11:14:24|1.842
11:14:26|1.842
11:14:27|1.8428
11:14:27|1.8428
11:14:28|1.8428
11:14:29|1.8414
11:14:30|1.8412
11:14:32|1.8412
11:14:33|1.8412
11:14:33|1.8412
11:14:34|1.8412
11:14:35|1.8412
11:14:36|1.8412
11:14:37|1.8412
11:14:39|1.841
11:14:39|1.841
11:14:41|1.841
11:14:42|1.8409
11:14:42|1.8409
11:14:43|1.8409
11:14:44|1.841
11:14:45|1.8402
11:14:46|1.84
11:14:48|1.8392
11:14:49|1.8395
11:14:49|1.8395
11:14:51|1.8395
11:14:52|1.8395
11:14:53|1.8395
11:14:54|1.8395
11:14:55|1.8395
11:14:55|1.8394
11:14:58|1.8394
11:14:58|1.8386
11:15:00|1.8382
11:15:01|1.8388
11:15:01|1.8391
11:15:04|1.8391
11:15:04|1.8391
11:15:06|1.839
11:15:07|1.8395
11:15:08|1.8395
11:15:08|1.8395
11:15:10|1.8395
11:15:11|1.8399
11:15:12|1.8399
11:15:13|1.8399
11:15:14|1.8398
11:15:15|1.8398
11:15:16|1.8398
11:15:16|1.8398
11:15:18|1.8398
11:15:19|1.8398
11:15:20|1.8398
11:15:22|1.8398
11:15:22|1.8401
11:15:23|1.8401
11:15:24|1.8401
11:15:26|1.8401
11:15:26|1.8401
11:15:27|1.8401
11:15:28|1.8401
11:15:29|1.8401
11:15:31|1.8401
11:15:31|1.8401
11:15:32|1.84
11:15:33|1.84
11:15:35|1.84
11:15:36|1.84
11:15:37|1.8399
11:15:38|1.84
11:15:38|1.8406
11:15:40|1.8406
11:15:41|1.8405
11:15:42|1.8405
11:15:43|1.8408
11:15:44|1.8419
11:15:45|1.8412
11:15:46|1.8415
11:15:47|1.8415
11:15:48|1.842
11:15:49|1.8421
11:15:50|1.8421
11:15:51|1.8425
11:15:52|1.8417
11:15:53|1.8417
11:15:54|1.842
11:15:55|1.842
11:15:56|1.842
11:15:57|1.842
11:15:58|1.842
11:16:00|1.8421
11:16:01|1.8421
11:16:02|1.842
11:16:03|1.8412
11:16:04|1.8412
11:16:05|1.8412
11:16:07|1.8412
11:16:07|1.8417
11:16:08|1.8412
11:16:10|1.8412
11:16:10|1.8411
11:16:12|1.8417
11:16:13|1.8417
11:16:14|1.8418
11:16:15|1.8418
11:16:16|1.8418
11:16:17|1.8418
11:16:18|1.8418
11:16:19|1.8418
11:16:21|1.8418
11:16:22|1.8421
11:16:23|1.8424
11:16:24|1.8424
11:16:24|1.8415
11:16:25|1.8415
11:16:27|1.8408
11:16:28|1.8408
11:16:29|1.8407
11:16:30|1.8407
11:16:31|1.8407
11:16:32|1.8407
11:16:33|1.8414
11:16:35|1.8414
11:16:35|1.8414
11:16:36|1.8414
11:16:37|1.8414
11:16:38|1.8406
11:16:40|1.8406
11:16:41|1.8407
11:16:42|1.8407
11:16:42|1.8407
11:16:44|1.8407
11:16:44|1.8407
11:16:46|1.8407
11:16:47|1.8403
11:16:48|1.8403
11:16:49|1.8403
11:16:50|1.8403
11:16:51|1.8403
11:16:52|1.8403
11:16:53|1.8403
11:16:54|1.8403
11:16:54|1.8403
11:16:56|1.8403
11:16:57|1.8403
11:16:58|1.84
11:17:00|1.84
11:17:00|1.8392
11:17:01|1.8392
11:17:02|1.8393
11:17:03|1.8393
11:17:04|1.8395
11:17:05|1.8395
11:17:07|1.8395
11:17:08|1.8395
11:17:09|1.8395
11:17:09|1.8395
11:17:11|1.8387
11:17:12|1.8387
11:17:13|1.8387
11:17:14|1.8387
11:17:15|1.8387
11:17:16|1.8387
11:17:17|1.839
11:17:19|1.8394
11:17:19|1.8394
11:17:20|1.8394
11:17:22|1.8394
11:17:23|1.8394
11:17:24|1.8394
11:17:25|1.8394
11:17:26|1.8394
11:17:27|1.8394
11:17:27|1.8394
11:17:28|1.8396
11:17:30|1.8396
11:17:30|1.8396
11:17:31|1.8396
11:17:32|1.8396
11:17:34|1.8396
11:17:34|1.84
11:17:36|1.84
11:17:36|1.8399
11:17:38|1.8399
11:17:39|1.8399
11:17:39|1.8399
11:17:40|1.8397
11:17:42|1.8397
11:17:43|1.84
11:17:43|1.84
11:17:44|1.84
11:17:46|1.84
11:17:47|1.8402
11:17:48|1.8402
11:17:49|1.8402
11:17:50|1.8402
11:17:51|1.8402
11:17:53|1.8402
11:17:54|1.8402
11:17:55|1.8408
11:17:55|1.8408
11:17:57|1.8415
11:17:57|1.8423
11:17:58|1.8423
11:18:00|1.8423
11:18:01|1.8424
11:18:03|1.8423
11:18:03|1.8423
11:18:05|1.8423
11:18:06|1.8423
11:18:07|1.842
11:18:08|1.8422
11:18:09|1.8422
11:18:10|1.842
11:18:12|1.842
11:18:12|1.842
11:18:14|1.842
11:18:15|1.8419
11:18:16|1.8419
11:18:17|1.8414
11:18:17|1.8411
11:18:19|1.8411
11:18:20|1.8411
11:18:21|1.8411
11:18:22|1.8411
11:18:23|1.8411
11:18:24|1.8415
11:18:24|1.8415
11:18:26|1.8415
11:18:27|1.8415
11:18:28|1.8415
11:18:29|1.8415
11:18:30|1.8415
11:18:30|1.8415
11:18:32|1.8415
11:18:33|1.8415
11:18:34|1.8414
11:18:35|1.8414
11:18:36|1.8413
11:18:37|1.8413
11:18:37|1.8413
11:18:38|1.8408
11:18:39|1.8414
11:18:41|1.8414
11:18:42|1.8414
11:18:43|1.8414
11:18:44|1.8414
11:18:45|1.8414
11:18:46|1.8402
11:18:47|1.8402
11:18:48|1.8394
11:18:49|1.8394
11:18:49|1.8394
11:18:51|1.8394
11:18:51|1.8393
11:18:52|1.8395
11:18:54|1.8395
11:18:55|1.8395
11:18:56|1.8395
11:18:57|1.8393
11:18:57|1.8394
11:18:59|1.8394
11:19:00|1.8394
11:19:01|1.8394
11:19:03|1.8394
11:19:04|1.8391
11:19:05|1.8389
11:19:06|1.8389
11:19:07|1.8388
11:19:08|1.8388
11:19:10|1.8387
11:19:10|1.8387
11:19:11|1.8387
11:19:12|1.8387
11:19:14|1.8387
11:19:15|1.8387
11:19:15|1.8387
11:19:17|1.8387
11:19:17|1.8387
11:19:19|1.8387
11:19:20|1.8387
11:19:20|1.8391
11:19:22|1.8389
11:19:23|1.8389
11:19:24|1.8389
11:19:25|1.8389
11:19:25|1.8389
11:19:26|1.8388
11:19:28|1.8388
11:19:29|1.8388
11:19:30|1.8388
11:19:30|1.8387
11:19:31|1.8387
11:19:34|1.8387
11:19:34|1.8387
11:19:35|1.8387
11:19:36|1.8386
11:19:38|1.8386
11:19:38|1.8382
11:19:40|1.8382
11:19:40|1.8382
11:19:41|1.8382
11:19:42|1.8382
11:19:43|1.8382
11:19:44|1.8382
11:19:46|1.8382
11:19:46|1.838
11:19:48|1.8382
11:19:48|1.8382
11:19:49|1.8385
11:19:50|1.8385
11:19:51|1.8385
11:19:52|1.8385
11:19:53|1.8385
11:19:54|1.8385
11:19:55|1.8387
11:19:56|1.8387
11:19:57|1.8389
11:19:58|1.8381
11:20:00|1.8381
11:20:01|1.8381
11:20:02|1.8381
11:20:03|1.8381
11:20:04|1.8381
11:20:05|1.8381
11:20:06|1.8379
11:20:07|1.8379
11:20:08|1.8379
11:20:09|1.8381
11:20:10|1.8381
11:20:11|1.8381
11:20:12|1.8381
11:20:13|1.838
11:20:15|1.838
11:20:16|1.838
11:20:16|1.8374
11:20:17|1.8366
11:20:19|1.8372
11:20:20|1.8373
11:20:20|1.8373
11:20:21|1.8373
11:20:23|1.8373
11:20:24|1.8373
11:20:25|1.8373
11:20:25|1.8371
11:20:26|1.8368
11:20:28|1.8368
11:20:28|1.8373
11:20:30|1.8373
11:20:30|1.8365
11:20:32|1.8363
11:20:32|1.8363
11:20:33|1.8363
11:20:35|1.8365
11:20:35|1.8365
11:20:36|1.8365
11:20:38|1.8365
11:20:39|1.8365
11:20:39|1.8365
11:20:40|1.836
11:20:41|1.836
11:20:42|1.8352
11:20:44|1.8353
11:20:45|1.8352
11:20:46|1.8352
11:20:46|1.8352
11:20:47|1.8351
11:20:48|1.8343
11:20:50|1.8339
11:20:51|1.8339
11:20:52|1.834
11:20:52|1.834
11:20:53|1.834
11:20:54|1.834
11:20:56|1.8341
11:20:56|1.8341
11:20:57|1.8341
11:20:58|1.8341
11:20:59|1.8338
11:21:00|1.8334
11:21:02|1.8336
11:21:03|1.8331
11:21:04|1.8331
11:21:06|1.8331
11:21:06|1.833
11:21:08|1.833
11:21:09|1.8327
11:21:10|1.8327
11:21:11|1.8327
11:21:12|1.8327
11:21:14|1.8327
11:21:14|1.8327
11:21:16|1.8327
11:21:17|1.8327
11:21:17|1.8329
11:21:19|1.8329
11:21:20|1.8329
11:21:21|1.8328
11:21:21|1.8327
11:21:23|1.8327
11:21:24|1.8327
11:21:25|1.8326
11:21:26|1.8323
11:21:27|1.8323
11:21:28|1.8323
11:21:28|1.8318
11:21:29|1.8318
11:21:31|1.8318
11:21:32|1.8318
11:21:33|1.8318
11:21:34|1.8318
11:21:35|1.832
11:21:36|1.8319
11:21:37|1.8317
11:21:38|1.8312
11:21:39|1.83
11:21:40|1.8309
11:21:41|1.8312
11:21:42|1.8312
11:21:43|1.8312
11:21:44|1.8312
11:21:45|1.8312
11:21:46|1.8312
11:21:47|1.8299
11:21:48|1.8299
11:21:49|1.8299
11:21:50|1.8299
11:21:51|1.8299
11:21:52|1.8299
11:21:53|1.8299
11:21:54|1.8299
11:21:55|1.8299
11:21:56|1.8299
11:21:57|1.83
11:21:58|1.8293
11:21:59|1.8293
11:22:00|1.8293
11:22:01|1.829
11:22:02|1.829
11:22:03|1.829
11:22:05|1.829
11:22:05|1.829
11:22:06|1.8295
11:22:08|1.8295
11:22:09|1.8295
11:22:11|1.8295
11:22:11|1.829
11:22:12|1.8294
11:22:14|1.8294
11:22:15|1.8295
11:22:16|1.8294
11:22:17|1.8294
11:22:17|1.8294
11:22:18|1.8294
11:22:20|1.829
11:22:20|1.829
11:22:21|1.8292
11:22:22|1.8292
11:22:23|1.8287
11:22:24|1.8287
11:22:25|1.8287
11:22:27|1.8282
11:22:27|1.8282
11:22:29|1.828
11:22:30|1.828
11:22:31|1.828
11:22:32|1.828
11:22:33|1.828
11:22:34|1.8283
11:22:36|1.8283
11:22:37|1.8278
11:22:38|1.8278
11:22:38|1.8278
11:22:40|1.8278
11:22:40|1.8288
11:22:41|1.8288
11:22:43|1.8288
11:22:43|1.8288
11:22:44|1.8286
11:22:45|1.8285
11:22:46|1.8279
11:22:48|1.828
11:22:48|1.828
11:22:50|1.828
11:22:51|1.828
11:22:51|1.8261
11:22:52|1.8271
11:22:53|1.827
11:22:54|1.827
11:22:56|1.827
11:22:56|1.827
11:22:57|1.827
11:22:59|1.827
11:22:59|1.827
11:23:00|1.827
11:23:01|1.8271
11:23:02|1.8272
11:23:04|1.8272
11:23:04|1.8272
11:23:06|1.8272
11:23:07|1.8272
11:23:08|1.8272
11:23:09|1.8272
11:23:10|1.8272
11:23:11|1.8272
11:23:12|1.8271
11:23:14|1.8271
11:23:15|1.8271
11:23:16|1.8271
11:23:17|1.827
11:23:18|1.8265
11:23:20|1.826
11:23:20|1.826
11:23:21|1.826
11:23:22|1.8263
11:23:23|1.8263
11:23:24|1.8263
11:23:25|1.8263
11:23:27|1.8263
11:23:27|1.8263
11:23:29|1.8263
11:23:29|1.8263
11:23:31|1.8263
11:23:31|1.8263
11:23:33|1.8266
11:23:34|1.8266
11:23:34|1.8266
11:23:36|1.8264
11:23:37|1.826
11:23:38|1.826
11:23:39|1.8265
11:23:40|1.8265
11:23:41|1.8265
11:23:42|1.8268
11:23:43|1.8268
11:23:44|1.8268
11:23:45|1.8268
11:23:46|1.8268
11:23:47|1.8268
11:23:48|1.8267
11:23:49|1.8267
11:23:51|1.8267
11:23:51|1.8262
11:23:52|1.8262
11:23:54|1.8262
11:23:54|1.8262
11:23:55|1.8262
11:23:56|1.8262
11:23:57|1.827
11:23:58|1.827
11:23:59|1.827
11:24:01|1.827
11:24:02|1.827
11:24:02|1.827
11:24:03|1.8271
11:24:05|1.8271
11:24:06|1.8272
11:24:08|1.8272
11:24:09|1.8283
11:24:10|1.8283
11:24:11|1.8283
11:24:12|1.8283
11:24:13|1.8283
11:24:15|1.8283
11:24:15|1.8284
11:24:17|1.8284
11:24:17|1.8284
11:24:19|1.8284
11:24:19|1.829
11:24:21|1.829
11:24:22|1.829
11:24:22|1.829
11:24:23|1.829
11:24:25|1.829
11:24:26|1.829
11:24:27|1.8283
11:24:28|1.8286
11:24:29|1.8286
11:24:30|1.8279
11:24:32|1.8279
11:24:32|1.8285
11:24:33|1.8263
11:24:34|1.8261
11:24:36|1.8256
11:24:36|1.8259
11:24:38|1.8259
11:24:38|1.8262
11:24:39|1.8262
11:24:40|1.8262
11:24:42|1.8261
11:24:43|1.8264
11:24:43|1.8264
11:24:44|1.8264
11:24:45|1.8267
11:24:47|1.827
11:24:47|1.8267
11:24:48|1.8267
11:24:49|1.8263
11:24:50|1.8268
11:24:51|1.8267
11:24:53|1.8267
11:24:54|1.8269
11:24:55|1.8267
11:24:56|1.8262
11:24:57|1.8262
11:24:58|1.8255
11:24:59|1.8255
11:25:00|1.8257
11:25:01|1.8256
11:25:02|1.8255
11:25:03|1.8255
11:25:04|1.825
11:25:05|1.825
11:25:06|1.825
11:25:08|1.825
11:25:09|1.8249
11:25:10|1.8248
11:25:10|1.8248
11:25:11|1.825
11:25:13|1.825
11:25:14|1.825
11:25:15|1.825
11:25:16|1.825
11:25:17|1.8239
11:25:18|1.824
11:25:19|1.824
11:25:20|1.8245
11:25:22|1.8245
11:25:23|1.8245
11:25:24|1.8245
11:25:24|1.8245
11:25:25|1.8247
11:25:26|1.8247
11:25:27|1.8247
11:25:28|1.8247
11:25:29|1.8247
11:25:30|1.8247
11:25:31|1.8247
11:25:32|1.8245
11:25:34|1.8245
11:25:34|1.8248
11:25:35|1.8248
11:25:36|1.8248
11:25:38|1.825
11:25:38|1.825
11:25:39|1.825
11:25:40|1.825
11:25:41|1.825
11:25:42|1.825
11:25:43|1.8251
11:25:45|1.8251
11:25:46|1.8251
11:25:46|1.8251
11:25:47|1.8251
11:25:48|1.8251
11:25:49|1.8251
11:25:50|1.8251
11:25:52|1.8251
11:25:52|1.8251
11:25:53|1.8251
11:25:54|1.8257
11:25:55|1.8257
11:25:56|1.8253
11:25:58|1.8253
11:25:58|1.8253
11:25:59|1.8253
11:26:01|1.8253
11:26:01|1.8253
11:26:03|1.8257
11:26:03|1.8255
11:26:04|1.8251
11:26:05|1.825
11:26:06|1.825
11:26:08|1.825
11:26:10|1.825
11:26:11|1.8256
11:26:12|1.8253
11:26:13|1.8251
11:26:14|1.8265
11:26:15|1.8265
11:26:15|1.8264
11:26:17|1.8264
11:26:17|1.8267
11:26:18|1.8271
11:26:19|1.8271
11:26:21|1.8272
11:26:22|1.8272
11:26:23|1.8271
11:26:24|1.8283
11:26:24|1.8291
11:26:26|1.8291
11:26:27|1.8291
11:26:28|1.8291
11:26:29|1.8291
11:26:31|1.8291
11:26:32|1.829
11:26:33|1.8291
11:26:34|1.8301
11:26:35|1.8301
11:26:37|1.8301
11:26:37|1.8295
11:26:38|1.8294
11:26:39|1.8304
11:26:40|1.8304
11:26:41|1.8299
11:26:43|1.8299
11:26:43|1.8299
11:26:44|1.8299
11:26:45|1.8299
11:26:46|1.8299
11:26:48|1.8299
11:26:49|1.8301
11:26:49|1.8299
11:26:50|1.8299
11:26:51|1.8299
11:26:52|1.83
11:26:54|1.83
11:26:54|1.83
11:26:56|1.83
11:26:56|1.83
11:26:57|1.83
11:26:58|1.83
11:27:00|1.83
11:27:01|1.83
11:27:01|1.8293
11:27:02|1.83
11:27:04|1.83
11:27:05|1.83
11:27:06|1.83
11:27:07|1.83
11:27:08|1.8293
11:27:09|1.8296
11:27:10|1.8294
11:27:12|1.8294
11:27:13|1.8293
11:27:14|1.8296
11:27:15|1.8296
11:27:16|1.8286
11:27:17|1.8286
11:27:18|1.829
11:27:19|1.829
11:27:21|1.829
11:27:21|1.829
11:27:22|1.8292
11:27:24|1.8292
11:27:24|1.8292
11:27:25|1.8293
11:27:27|1.8293
11:27:28|1.8293
11:27:29|1.8293
11:27:29|1.8301
11:27:30|1.8295
11:27:31|1.8295
11:27:32|1.8295
11:27:33|1.8292
11:27:35|1.8294
11:27:35|1.8293
11:27:37|1.8292
11:27:37|1.8288
11:27:39|1.8288
11:27:40|1.8288
11:27:41|1.8288
11:27:42|1.8288
11:27:43|1.8288
11:27:44|1.8287
11:27:45|1.8284
11:27:46|1.8284
11:27:47|1.8285
11:27:48|1.8284
11:27:49|1.8284
11:27:50|1.8285
11:27:51|1.8285
11:27:52|1.8285
11:27:53|1.8285
11:27:55|1.8288
11:27:55|1.8292
11:27:57|1.8292
11:27:58|1.8292
11:27:59|1.8294
11:27:59|1.8294
11:28:01|1.8293
11:28:02|1.8293
11:28:03|1.8292
11:28:04|1.8292
11:28:05|1.8292
11:28:06|1.8292
11:28:07|1.8293
11:28:08|1.8293
11:28:09|1.8306
11:28:11|1.8312
11:28:12|1.8312
11:28:13|1.8307
11:28:14|1.8307
11:28:16|1.8307
11:28:17|1.8307
11:28:18|1.8304
11:28:18|1.8304
11:28:20|1.8305
11:28:21|1.8306
11:28:22|1.8306
11:28:23|1.8304
11:28:24|1.8304
11:28:24|1.8301
11:28:26|1.8301
11:28:27|1.8301
11:28:28|1.8301
11:28:29|1.8301
11:28:30|1.8295
11:28:31|1.8294
11:28:31|1.8292
11:28:33|1.8292
11:28:34|1.8298
11:28:35|1.8288
11:28:35|1.8284
11:28:37|1.8286
11:28:38|1.8286
11:28:39|1.8286
11:28:39|1.8286
11:28:41|1.8286
11:28:42|1.8286
11:28:43|1.8289
11:28:44|1.8296
11:28:45|1.8293
11:28:46|1.8293
11:28:48|1.8288
11:28:48|1.8288
11:28:49|1.8288
11:28:51|1.8288
11:28:52|1.8291
11:28:53|1.8287
11:28:53|1.8287
11:28:55|1.829
11:28:55|1.829
11:28:57|1.8289
11:28:58|1.8289
11:28:59|1.8289
11:29:00|1.8288
11:29:01|1.8288
11:29:02|1.8288
11:29:03|1.8286
11:29:04|1.828
11:29:04|1.8271
11:29:06|1.828
11:29:07|1.828
11:29:07|1.8285
11:29:09|1.8284
11:29:10|1.8285
11:29:12|1.8286
11:29:13|1.8286
11:29:14|1.828
11:29:15|1.828
11:29:16|1.828
11:29:17|1.828
11:29:19|1.8285
11:29:19|1.8285
11:29:20|1.8285
11:29:21|1.8285
11:29:22|1.828
11:29:24|1.828
11:29:24|1.828
11:29:26|1.828
11:29:26|1.828
11:29:28|1.828
11:29:28|1.828
11:29:29|1.828
11:29:30|1.8286
11:29:31|1.8286
11:29:33|1.8286
11:29:33|1.8286
11:29:35|1.8287
11:29:36|1.8287
11:29:37|1.8287
11:29:37|1.8287
11:29:39|1.8287
11:29:40|1.8287
11:29:40|1.8287
11:29:42|1.8291
11:29:43|1.8296
11:29:44|1.8297
11:29:45|1.8302
11:29:45|1.8302
11:29:47|1.8304
11:29:48|1.83
11:29:49|1.83
11:29:50|1.8299
11:29:51|1.8299
11:29:52|1.8299
11:29:53|1.8299
11:29:54|1.8299
11:29:55|1.8299
11:29:56|1.828
11:29:56|1.8286
11:29:58|1.8275
11:29:59|1.8275
11:30:00|1.8275
11:30:02|1.8275
11:30:02|1.8275
11:30:03|1.8275
11:30:04|1.8275
11:30:05|1.8275
11:30:06|1.8284
11:30:07|1.8284
11:30:08|1.8284
11:30:09|1.8289
11:30:11|1.8282
11:30:12|1.8281
11:30:13|1.8281
11:30:13|1.8281
11:30:15|1.8293
11:30:15|1.8293
11:30:17|1.8293
11:30:18|1.8293
11:30:19|1.8293
11:30:20|1.8292
11:30:21|1.8296
11:30:22|1.8296
11:30:23|1.8291
11:30:24|1.8291
11:30:25|1.8294
11:30:26|1.8293
11:30:27|1.8293
11:30:28|1.8293
11:30:29|1.8293
11:30:30|1.8293
11:30:31|1.8288
11:30:32|1.8281
11:30:33|1.8281
11:30:35|1.8288
11:30:36|1.8288
11:30:37|1.8288
11:30:38|1.8288
11:30:38|1.8288
11:30:39|1.8288
11:30:41|1.828
11:30:41|1.828
11:30:42|1.828
11:30:43|1.828
11:30:45|1.8282
11:30:46|1.8279
11:30:47|1.8296
11:30:48|1.83
11:30:49|1.8302
11:30:50|1.831
11:30:51|1.8309
11:30:52|1.8309
11:30:53|1.8304
11:30:54|1.832
11:30:55|1.8333
11:30:56|1.8335
11:30:57|1.8328
11:30:58|1.8325
11:30:59|1.8325
11:31:00|1.8325
11:31:01|1.8326
11:31:02|1.8326
11:31:04|1.8326
11:31:04|1.8323
11:31:05|1.8321
11:31:06|1.832
11:31:07|1.8313
11:31:09|1.8319
11:31:10|1.8319
11:31:10|1.8317
11:31:12|1.8317
11:31:13|1.8312
11:31:15|1.8312
11:31:15|1.8312
11:31:16|1.8312
11:31:18|1.8322
11:31:19|1.8322
11:31:21|1.8322
11:31:21|1.8316
11:31:23|1.8296
11:31:23|1.8296
11:31:24|1.8296
11:31:26|1.8296
11:31:27|1.8296
11:31:27|1.8296
11:31:28|1.8296
11:31:30|1.8296
11:31:30|1.8296
11:31:32|1.8296
11:31:32|1.8295
11:31:34|1.8295
11:31:35|1.83
11:31:35|1.83
11:31:36|1.83
11:31:38|1.83
11:31:38|1.83
11:31:39|1.83
11:31:41|1.83
11:31:41|1.8301
11:31:43|1.8301
11:31:44|1.8301
11:31:44|1.8302
11:31:45|1.8302
11:31:47|1.8306
11:31:47|1.8309
11:31:49|1.831
11:31:49|1.831
11:31:51|1.831
11:31:52|1.831
11:31:53|1.831
11:31:53|1.831
11:31:55|1.831
11:31:55|1.831
11:31:57|1.8305
11:31:58|1.8305
11:31:59|1.8306
11:32:00|1.8306
11:32:00|1.8307
11:32:02|1.8307
11:32:02|1.8307
11:32:04|1.8307
11:32:05|1.8307
11:32:06|1.8306
11:32:08|1.8308
11:32:09|1.8308
11:32:09|1.8314
11:32:11|1.8317
11:32:11|1.8317
11:32:12|1.8317
11:32:14|1.8317
11:32:15|1.8318
11:32:15|1.8318
11:32:16|1.8318
11:32:18|1.8321
11:32:18|1.8314
11:32:20|1.8314
11:32:22|1.8314
11:32:22|1.8321
11:32:23|1.8321
11:32:25|1.8321
11:32:25|1.8321
11:32:27|1.8321
11:32:27|1.8318
11:32:29|1.8317
11:32:30|1.8317
11:32:30|1.8317
11:32:32|1.8317
11:32:33|1.8317
11:32:34|1.8318
11:32:35|1.8318
11:32:36|1.8318
11:32:37|1.8318
11:32:38|1.8318
11:32:39|1.8318
11:32:40|1.832
11:32:41|1.832
11:32:43|1.8326
11:32:45|1.8326
11:32:46|1.8322
11:32:47|1.8322
11:32:48|1.8318
11:32:49|1.8304
11:32:50|1.831
11:32:51|1.832
11:32:52|1.832
11:32:53|1.832
11:32:54|1.832
11:32:55|1.8316
11:32:56|1.8316
11:32:57|1.8319
11:32:58|1.8323
11:33:00|1.8309
11:33:00|1.8314
11:33:01|1.8313
11:33:02|1.8303
11:33:03|1.8299
11:33:04|1.8298
11:33:05|1.8296
11:33:06|1.8292
11:33:07|1.8292
11:33:09|1.8292
11:33:09|1.8292
11:33:10|1.8292
11:33:11|1.8292
11:33:13|1.8292
11:33:13|1.8292
11:33:14|1.8293
11:33:17|1.8293
11:33:17|1.8291
11:33:18|1.8291
11:33:20|1.8291
11:33:20|1.8279
11:33:22|1.8269
11:33:23|1.8274
11:33:23|1.8275
11:33:24|1.8273
11:33:25|1.8276
11:33:27|1.8281
11:33:27|1.8266
11:33:29|1.827
11:33:30|1.827
11:33:31|1.827
11:33:31|1.827
11:33:33|1.8274
11:33:34|1.8274
11:33:34|1.8274
11:33:35|1.8278
11:33:36|1.8278
11:33:38|1.8278
11:33:39|1.8278
11:33:40|1.8278
11:33:41|1.8281
11:33:42|1.8281
11:33:43|1.8281
11:33:44|1.8281
11:33:45|1.8281
11:33:46|1.8284
11:33:48|1.8276
11:33:49|1.8276
11:33:49|1.8278
11:33:51|1.8278
11:33:52|1.833
11:33:52|1.8325
11:33:54|1.8322
11:33:55|1.8315
11:33:55|1.8315
11:33:57|1.8328
11:33:58|1.8315
11:33:58|1.8324
11:34:00|1.8324
11:34:01|1.8328
11:34:02|1.8335
11:34:03|1.8357
11:34:04|1.8357
11:34:05|1.837
11:34:06|1.8386
11:34:07|1.8396
11:34:08|1.841
11:34:09|1.842
11:34:10|1.8424
11:34:12|1.8423
11:34:12|1.8427
11:34:14|1.8432
11:34:14|1.843
11:34:16|1.8442
11:34:18|1.8441
11:34:18|1.8442
11:34:19|1.8437
11:34:20|1.8437
11:34:22|1.8434
11:34:23|1.843
11:34:24|1.843
11:34:24|1.8434
11:34:26|1.8428
11:34:26|1.8427
11:34:28|1.8434
11:34:29|1.8424
11:34:30|1.8429
11:34:31|1.8431
11:34:31|1.8431
11:34:33|1.8431
11:34:34|1.8434
11:34:34|1.843
11:34:36|1.8444
11:34:37|1.8439
11:34:37|1.8435
11:34:39|1.8441
11:34:40|1.8441
11:34:41|1.8439
11:34:42|1.8439
11:34:43|1.8435
11:34:44|1.8435
11:34:45|1.8421
11:34:45|1.8421
11:34:47|1.8424
11:34:48|1.8405
11:34:50|1.8406
11:34:50|1.8406
11:34:51|1.8406
11:34:52|1.8404
11:34:54|1.8404
11:34:54|1.8404
11:34:55|1.8404
11:34:56|1.8403
11:34:57|1.841
11:34:58|1.8419
11:34:59|1.8419
11:35:01|1.8419
11:35:01|1.8419
11:35:02|1.8419
11:35:03|1.8419
11:35:04|1.8424
11:35:05|1.8424
11:35:07|1.8425
11:35:07|1.8425
11:35:08|1.8432
11:35:09|1.8433
11:35:11|1.8433
11:35:12|1.8428
11:35:12|1.8428
11:35:13|1.8428
11:35:15|1.842
11:35:15|1.8404
11:35:17|1.8404
11:35:18|1.841
11:35:20|1.841
11:35:20|1.8417
11:35:22|1.8414
11:35:23|1.8414
11:35:24|1.8408
11:35:24|1.8409
11:35:26|1.8409
11:35:26|1.8409
11:35:28|1.8409
11:35:29|1.8409
11:35:30|1.8409
11:35:31|1.8409
11:35:32|1.8409
11:35:33|1.8409
11:35:34|1.8409
11:35:35|1.8406
11:35:36|1.8406
11:35:37|1.8406
11:35:38|1.8407
11:35:39|1.8409
11:35:40|1.8409
11:35:41|1.8409
11:35:42|1.8409
11:35:43|1.8407
11:35:44|1.8407
11:35:45|1.8407
11:35:46|1.8407
11:35:47|1.8407
11:35:48|1.8407
11:35:49|1.8409
11:35:50|1.8409
11:35:51|1.8409
11:35:52|1.8409
11:35:53|1.8409
11:35:54|1.8409
11:35:55|1.842
11:35:56|1.842
11:35:57|1.842
11:35:58|1.8426
11:35:59|1.8426
11:36:00|1.8426
11:36:01|1.8427
11:36:02|1.8425
11:36:03|1.8425
11:36:05|1.8425
11:36:06|1.843
11:36:07|1.843
11:36:08|1.843
11:36:09|1.8418
11:36:10|1.8406
11:36:11|1.8406
11:36:12|1.8406
11:36:13|1.8406
11:36:14|1.841
11:36:15|1.841
11:36:16|1.841
11:36:17|1.8409
11:36:19|1.8406
11:36:19|1.8412
11:36:21|1.8412
11:36:21|1.8401
11:36:23|1.8412
11:36:24|1.8412
11:36:24|1.8412
11:36:26|1.8412
11:36:27|1.8417
11:36:28|1.8417
11:36:29|1.8418
11:36:30|1.8418
11:36:31|1.8418
11:36:32|1.8415
11:36:34|1.8415
11:36:34|1.8415
11:36:35|1.8415
11:36:37|1.8415
11:36:37|1.8415
11:36:38|1.8431
11:36:39|1.8431
11:36:41|1.8431
11:36:42|1.8431
11:36:43|1.8436
11:36:43|1.8435
11:36:44|1.8435
11:36:46|1.8435
11:36:46|1.8435
11:36:47|1.8435
11:36:48|1.8435
11:36:49|1.8435
11:36:50|1.8435
11:36:52|1.8435
11:36:53|1.8443
11:36:53|1.8433
11:36:55|1.8433
11:36:55|1.8433
11:36:57|1.8433
11:36:58|1.8448
11:36:59|1.844
11:37:00|1.844
11:37:01|1.844
11:37:03|1.844
11:37:03|1.844
11:37:05|1.8428
11:37:05|1.8429
11:37:06|1.843
11:37:08|1.8424
11:37:09|1.8421
11:37:10|1.8421
11:37:11|1.8421
11:37:12|1.8421
11:37:13|1.8421
11:37:14|1.843
11:37:15|1.843
11:37:16|1.843
11:37:17|1.843
11:37:18|1.843
11:37:19|1.8422
11:37:20|1.8422
11:37:22|1.8422
11:37:23|1.8422
11:37:24|1.8428
11:37:25|1.8428
11:37:26|1.8428
11:37:27|1.8428
11:37:28|1.8428
11:37:29|1.8428
11:37:30|1.8426
11:37:31|1.8426
11:37:32|1.843
11:37:33|1.843
11:37:35|1.843
11:37:36|1.8443
11:37:36|1.8443
11:37:38|1.8443
11:37:38|1.8446
11:37:40|1.8446
11:37:41|1.8446
11:37:41|1.8441
11:37:43|1.8443
11:37:44|1.844
11:37:45|1.844
11:37:46|1.8439
11:37:47|1.8439
11:37:48|1.8439
11:37:49|1.845
11:37:50|1.8449
11:37:51|1.8447
11:37:52|1.8449
11:37:53|1.8449
11:37:54|1.8449
11:37:55|1.8449
11:37:56|1.845
11:37:57|1.8445
11:37:58|1.845
11:37:59|1.8442
11:38:00|1.8442
11:38:01|1.8442
11:38:03|1.844
11:38:03|1.843
11:38:04|1.8428
11:38:06|1.8428
11:38:06|1.8434
11:38:07|1.842
11:38:08|1.842
11:38:09|1.842
11:38:11|1.842
11:38:12|1.8419
11:38:13|1.8419
11:38:13|1.8419
11:38:14|1.842
11:38:15|1.842
11:38:17|1.842
11:38:17|1.8423
11:38:19|1.8425
11:38:20|1.8425
11:38:20|1.8425
11:38:23|1.8425
11:38:23|1.8425
11:38:25|1.8424
11:38:25|1.8422
11:38:27|1.8422
11:38:28|1.8422
11:38:29|1.8422
11:38:30|1.8422
11:38:31|1.8425
11:38:33|1.8419
11:38:34|1.8415
11:38:35|1.8413
11:38:36|1.8409
11:38:38|1.841
11:38:39|1.8413
11:38:40|1.8413
11:38:41|1.8411
11:38:42|1.841
11:38:43|1.841
11:38:44|1.8405
11:38:45|1.8409
11:38:46|1.8405
11:38:46|1.8405
11:38:47|1.8405
11:38:48|1.8411
11:38:49|1.8411
11:38:50|1.8413
11:38:51|1.8415
11:38:52|1.8415
11:38:54|1.8419
11:38:55|1.8419
11:38:56|1.8419
11:38:57|1.8415
11:38:58|1.8414
11:39:00|1.8414
11:39:00|1.8414
11:39:01|1.8414
11:39:03|1.8414
11:39:03|1.8415
11:39:05|1.8419
11:39:06|1.8411
11:39:07|1.8409
11:39:08|1.8409
11:39:09|1.8409
11:39:09|1.8409
11:39:11|1.8414
11:39:12|1.8414
11:39:13|1.8414
11:39:14|1.8416
11:39:14|1.8416
11:39:16|1.8416
11:39:17|1.8416
11:39:18|1.8416
11:39:19|1.8416
11:39:20|1.8416
11:39:20|1.8431
11:39:23|1.8421
11:39:23|1.8422
11:39:25|1.8452
11:39:26|1.8464
11:39:27|1.8467
11:39:27|1.8473
11:39:28|1.8466
11:39:29|1.8466
11:39:31|1.8463
11:39:32|1.8462
11:39:32|1.8462
11:39:33|1.8462
11:39:35|1.846
11:39:35|1.8464
11:39:36|1.8453
11:39:38|1.8449
11:39:38|1.8449
11:39:40|1.8452
11:39:41|1.8448
11:39:42|1.8444
11:39:43|1.844
11:39:44|1.8442
11:39:45|1.8442
11:39:46|1.8443
11:39:47|1.8443
11:39:48|1.8431
11:39:49|1.8431
11:39:51|1.8431
11:39:51|1.8424
11:39:52|1.8424
11:39:54|1.843
11:39:55|1.8425
11:39:56|1.8425
11:39:57|1.8425
11:39:58|1.8421
11:39:59|1.8421
11:40:00|1.8425
11:40:01|1.8431
11:40:02|1.8433
11:40:03|1.8433
11:40:04|1.8433
11:40:05|1.8429
11:40:06|1.8426
11:40:07|1.8426
11:40:08|1.8434
11:40:09|1.8428
11:40:10|1.8427
11:40:11|1.8424
11:40:13|1.8424
11:40:13|1.8431
11:40:14|1.8428
11:40:15|1.8428
11:40:16|1.8428
11:40:18|1.8427
11:40:18|1.8424
11:40:19|1.8422
11:40:20|1.8423
11:40:21|1.8421
11:40:23|1.8425
11:40:25|1.8425
11:40:26|1.8425
11:40:27|1.8423
11:40:29|1.8423
11:40:29|1.8423
11:40:30|1.8423
11:40:31|1.8423
11:40:33|1.8423
11:40:34|1.8424
11:40:35|1.8414
11:40:36|1.8414
11:40:37|1.8414
11:40:38|1.8414
11:40:39|1.8414
11:40:40|1.8414
11:40:41|1.8414
11:40:42|1.8418
11:40:43|1.8418
11:40:45|1.8418
11:40:45|1.841
11:40:46|1.8414
11:40:47|1.8419
11:40:48|1.8419
11:40:49|1.8419
11:40:51|1.8419
11:40:52|1.8417
11:40:52|1.8422
11:40:53|1.8422
11:40:54|1.8422
11:40:56|1.8422
11:40:57|1.8422
11:40:58|1.8422
11:40:58|1.8422
11:41:00|1.8422
11:41:01|1.8422
11:41:02|1.8425
11:41:03|1.8426
11:41:04|1.8426
11:41:05|1.8426
11:41:06|1.8426
11:41:07|1.8426
11:41:08|1.8424
11:41:09|1.8426
11:41:10|1.8426
11:41:11|1.8426
11:41:12|1.8429
11:41:13|1.8429
11:41:14|1.8429
11:41:15|1.8429
11:41:16|1.8429
11:41:17|1.8425
11:41:18|1.8426
11:41:19|1.8426
11:41:20|1.8426
11:41:22|1.8422
11:41:23|1.8424
11:41:25|1.8428
11:41:26|1.8425
11:41:28|1.8425
11:41:28|1.8429
11:41:29|1.8429
11:41:30|1.8429
11:41:31|1.8429
11:41:33|1.8429
11:41:33|1.8429
11:41:34|1.8426
11:41:36|1.8425
11:41:37|1.843
11:41:38|1.843
11:41:39|1.843
11:41:40|1.8431
11:41:41|1.8431
11:41:42|1.8431
11:41:43|1.8431
11:41:43|1.843
11:41:45|1.8425
11:41:46|1.8425
11:41:47|1.8425
11:41:48|1.8425
11:41:49|1.8422
11:41:50|1.8422
11:41:51|1.8405
11:41:52|1.8407
11:41:53|1.8404
11:41:54|1.8404
11:41:55|1.8409
11:41:56|1.8405
11:41:57|1.8405
11:41:58|1.84
11:41:59|1.84
11:42:00|1.84
11:42:01|1.8401
11:42:03|1.8403
11:42:03|1.84
11:42:04|1.84
11:42:06|1.8408
11:42:06|1.8402
11:42:07|1.8402
11:42:08|1.8411
11:42:09|1.8403
11:42:10|1.8403
11:42:11|1.8404
11:42:12|1.8404
11:42:14|1.8408
11:42:14|1.8408
11:42:15|1.8415
11:42:16|1.8415
11:42:17|1.8415
11:42:18|1.8405
11:42:19|1.8405
11:42:20|1.8405
11:42:21|1.8405
11:42:23|1.8405
11:42:24|1.8405
11:42:25|1.8405
11:42:27|1.8402
11:42:28|1.84
11:42:29|1.84
11:42:30|1.8399
11:42:31|1.8399
11:42:32|1.8399
11:42:33|1.8399
11:42:33|1.84
11:42:35|1.8394
11:42:35|1.8394
11:42:37|1.8391
11:42:38|1.8389
11:42:39|1.8389
11:42:40|1.8384
11:42:41|1.8384
11:42:42|1.8384
11:42:43|1.8384
11:42:44|1.8384
11:42:45|1.8384
11:42:46|1.8384
11:42:46|1.8384
11:42:48|1.8384
11:42:49|1.8391
11:42:49|1.8391
11:42:51|1.8384
11:42:51|1.8384
11:42:53|1.8384
11:42:53|1.8384
11:42:55|1.8383
11:42:56|1.8383
11:42:57|1.8387
11:42:58|1.839
11:42:59|1.84
11:43:00|1.84
11:43:01|1.84
11:43:02|1.84
11:43:03|1.8402
11:43:04|1.8402
11:43:05|1.841
11:43:06|1.841
11:43:07|1.841
11:43:08|1.841
11:43:09|1.841
11:43:11|1.841
11:43:11|1.8416
11:43:12|1.8416
11:43:13|1.8416
11:43:14|1.8413
11:43:15|1.8419
11:43:17|1.8419
11:43:17|1.8426
11:43:19|1.8426
11:43:19|1.8426
11:43:20|1.8421
11:43:22|1.8421
11:43:22|1.8421
11:43:23|1.8421
11:43:24|1.8425
11:43:26|1.843
11:43:26|1.843
11:43:28|1.8424
11:43:28|1.843
11:43:29|1.843
11:43:30|1.843
11:43:32|1.843
11:43:32|1.8429
11:43:34|1.8429
11:43:35|1.8429
11:43:35|1.8429
11:43:36|1.8429
11:43:37|1.8429
11:43:38|1.8431
11:43:39|1.8431
11:43:41|1.8425
11:43:42|1.8416
11:43:42|1.8412
11:43:44|1.8412
11:43:44|1.8412
11:43:46|1.8412
11:43:47|1.8413
11:43:48|1.8413
11:43:49|1.8413
11:43:50|1.8415
11:43:51|1.8416
11:43:52|1.8416
11:43:52|1.8416
11:43:54|1.842
11:43:55|1.842
11:43:56|1.8423
11:43:56|1.8423
11:43:58|1.8419
11:43:59|1.842
11:44:00|1.842
11:44:01|1.8417
11:44:03|1.843
11:44:03|1.843
11:44:05|1.843
11:44:06|1.844
11:44:06|1.8431
11:44:07|1.843
11:44:09|1.8433
11:44:10|1.8433
11:44:11|1.8433
11:44:12|1.8433
11:44:13|1.8433
11:44:14|1.8433
11:44:15|1.8433
11:44:16|1.8433
11:44:17|1.843
11:44:18|1.8433
11:44:19|1.8433
11:44:20|1.8433
11:44:21|1.8434
11:44:22|1.8429
11:44:23|1.8429
11:44:24|1.8429
11:44:25|1.8429
11:44:26|1.8429
11:44:27|1.8429
11:44:28|1.8429
11:44:29|1.8427
11:44:30|1.8435
11:44:31|1.8435
11:44:32|1.8448
11:44:33|1.8448
11:44:34|1.8448
11:44:35|1.8448
11:44:36|1.8448
11:44:37|1.8448
11:44:38|1.8438
11:44:39|1.8446
11:44:40|1.842
11:44:41|1.8421
11:44:42|1.8421
11:44:44|1.8421
11:44:45|1.8421
11:44:46|1.8421
11:44:46|1.842
11:44:47|1.8418
11:44:48|1.8421
11:44:50|1.8419
11:44:51|1.8419
11:44:52|1.8419
11:44:52|1.8419
11:44:54|1.8419
11:44:55|1.8419
11:44:55|1.842
11:44:57|1.842
11:44:57|1.842
11:44:58|1.842
11:44:59|1.842
11:45:01|1.8421
11:45:02|1.842
11:45:03|1.842
11:45:03|1.8415
11:45:04|1.8415
11:45:06|1.8401
11:45:07|1.8401
11:45:07|1.8414
11:45:08|1.8414
11:45:10|1.8414
11:45:12|1.8406
11:45:12|1.8407
11:45:13|1.8407
11:45:15|1.8407
11:45:16|1.8411
11:45:16|1.8413
11:45:17|1.8413
11:45:19|1.8413
11:45:19|1.8413
11:45:20|1.8413
11:45:21|1.8413
11:45:23|1.8412
11:45:24|1.8411
11:45:25|1.8411
11:45:26|1.8411
11:45:28|1.8411
11:45:28|1.8421
11:45:30|1.8429
11:45:31|1.843
11:45:32|1.8439
11:45:33|1.8434
11:45:34|1.8434
11:45:35|1.8432
11:45:36|1.8432
11:45:38|1.843
11:45:38|1.843
11:45:39|1.843
11:45:40|1.843
11:45:41|1.843
11:45:43|1.843
11:45:44|1.843
11:45:45|1.8432
11:45:46|1.8432
11:45:47|1.8444
11:45:48|1.8444
11:45:49|1.8446
11:45:50|1.8446
11:45:51|1.8437
11:45:52|1.8437
11:45:53|1.8437
11:45:54|1.8437
11:45:55|1.8437
11:45:56|1.8448
11:45:57|1.8448
11:45:58|1.8448
11:45:59|1.8442
11:46:00|1.8442
11:46:01|1.8442
11:46:02|1.8443
11:46:03|1.8443
11:46:04|1.8434
11:46:05|1.8434
11:46:06|1.8434
11:46:07|1.843
11:46:08|1.8429
11:46:09|1.8429
11:46:10|1.8429
11:46:11|1.8429
11:46:12|1.8429
11:46:13|1.844
11:46:14|1.844
11:46:15|1.844
11:46:16|1.844
11:46:17|1.8443
11:46:18|1.8443
11:46:19|1.8443
11:46:20|1.8434
11:46:21|1.8435
11:46:22|1.844
11:46:23|1.844
11:46:24|1.8439
11:46:25|1.8439
11:46:26|1.8437
11:46:28|1.8437
11:46:29|1.843
11:46:30|1.843
11:46:30|1.843
11:46:32|1.843
11:46:34|1.843
11:46:35|1.8424
11:46:36|1.8429
11:46:37|1.8429
11:46:38|1.8429
11:46:39|1.8429
11:46:40|1.8429
11:46:41|1.8428
11:46:42|1.8428
11:46:43|1.8429
11:46:45|1.8429
11:46:46|1.8429
11:46:47|1.8429
11:46:47|1.8429
11:46:49|1.8429
11:46:50|1.8429
11:46:51|1.8434
11:46:52|1.8434
11:46:53|1.8434
11:46:53|1.8434
11:46:55|1.8434
11:46:56|1.844
11:46:57|1.844
11:46:57|1.844
11:46:58|1.844
11:46:59|1.844
11:47:01|1.844
11:47:02|1.844
11:47:03|1.8437
11:47:04|1.8437
11:47:05|1.8437
11:47:06|1.8437
11:47:07|1.8437
11:47:08|1.8437
11:47:09|1.8427
11:47:09|1.8422
11:47:10|1.8414
11:47:12|1.842
11:47:12|1.8422
11:47:14|1.8419
11:47:15|1.8419
11:47:15|1.8419
11:47:17|1.842
11:47:18|1.8413
11:47:18|1.8413
11:47:20|1.8413
11:47:21|1.8419
11:47:22|1.8419
11:47:23|1.8419
11:47:24|1.8419
11:47:25|1.8419
11:47:26|1.8419
11:47:27|1.8419
11:47:28|1.8421
11:47:30|1.8421
11:47:31|1.8421
11:47:32|1.8425
11:47:34|1.8425
11:47:34|1.8425
11:47:36|1.8425
11:47:37|1.8425
11:47:38|1.8426
11:47:39|1.8426
11:47:40|1.8426
11:47:41|1.8426
11:47:42|1.8426
11:47:42|1.8426
11:47:43|1.8426
11:47:44|1.8427
11:47:46|1.8427
11:47:46|1.8427
11:47:48|1.8427
11:47:49|1.8427
11:47:50|1.8427
11:47:50|1.8427
11:47:51|1.843
11:47:53|1.8429
11:47:54|1.8429
11:47:55|1.8431
11:47:56|1.8429
11:47:57|1.8429
11:47:58|1.8429
11:47:59|1.8429
11:48:00|1.8429
11:48:02|1.8437
11:48:02|1.8437
11:48:03|1.8435
11:48:04|1.8435
11:48:06|1.8435
11:48:06|1.8435
11:48:08|1.8435
11:48:09|1.8424
11:48:09|1.8424
11:48:10|1.8424
11:48:11|1.8424
11:48:12|1.8426
11:48:14|1.8426
11:48:14|1.8425
11:48:15|1.8425
11:48:16|1.8425
11:48:18|1.842
11:48:19|1.842
11:48:20|1.841
11:48:21|1.841
11:48:22|1.8415
11:48:23|1.8415
11:48:25|1.8415
11:48:26|1.8415
11:48:26|1.8415
11:48:27|1.8415
11:48:28|1.8415
11:48:30|1.8415
11:48:31|1.8419
11:48:32|1.8424
11:48:33|1.8424
11:48:34|1.8424
11:48:35|1.8424
11:48:36|1.8424
11:48:37|1.8424
11:48:38|1.8424
11:48:39|1.8424
11:48:40|1.8424
11:48:41|1.8424
11:48:42|1.8424
11:48:43|1.8427
11:48:44|1.8427
11:48:46|1.8427
11:48:46|1.8433
11:48:47|1.8433
11:48:48|1.8433
11:48:49|1.8433
11:48:51|1.8433
11:48:52|1.8433
11:48:53|1.8433
11:48:53|1.8429
11:48:55|1.8429
11:48:56|1.8429
11:48:57|1.8435
11:48:57|1.8433
11:48:58|1.8433
11:48:59|1.8433
11:49:00|1.8428
11:49:01|1.8428
11:49:02|1.8425
11:49:03|1.8417
11:49:04|1.8412
11:49:06|1.8412
11:49:07|1.8412
11:49:07|1.8412
11:49:09|1.8412
11:49:10|1.8421
11:49:11|1.8421
11:49:12|1.8421
11:49:13|1.8421
11:49:13|1.8415
11:49:15|1.8415
11:49:16|1.8411
11:49:17|1.8417
11:49:18|1.8417
11:49:19|1.8417
11:49:20|1.841
11:49:21|1.8416
11:49:22|1.8408
11:49:23|1.8408
11:49:24|1.8408
11:49:25|1.8408
11:49:26|1.8408
11:49:27|1.8409
11:49:28|1.8415
11:49:30|1.8412
11:49:31|1.8412
11:49:32|1.8412
11:49:33|1.8412
11:49:34|1.8419
11:49:35|1.8419
11:49:36|1.8419
11:49:37|1.8397
11:49:38|1.8399
11:49:39|1.8398
11:49:41|1.8389
11:49:42|1.8386
11:49:43|1.839
11:49:44|1.839
11:49:44|1.839
11:49:46|1.839
11:49:47|1.8379
11:49:48|1.8376
11:49:49|1.8373
11:49:50|1.8373
11:49:51|1.8366
11:49:52|1.8368
11:49:53|1.837
11:49:54|1.8373
11:49:55|1.8373
11:49:57|1.8365
11:49:57|1.8365
11:49:59|1.8365
11:50:00|1.8365
11:50:00|1.8365
11:50:02|1.8365
11:50:02|1.838
11:50:03|1.8366
11:50:04|1.8374
11:50:05|1.838
11:50:06|1.8384
11:50:08|1.8389
11:50:08|1.8403
11:50:09|1.8403
11:50:11|1.8405
11:50:12|1.8412
11:50:12|1.8406
11:50:14|1.8406
11:50:15|1.841
11:50:16|1.841
11:50:16|1.8414
11:50:18|1.8413
11:50:19|1.8412
11:50:20|1.8416
11:50:21|1.8417
11:50:22|1.8401
11:50:23|1.8401
11:50:25|1.8401
11:50:25|1.8404
11:50:26|1.8401
11:50:28|1.8401
11:50:29|1.8402
11:50:29|1.8407
11:50:30|1.8407
11:50:32|1.8407
11:50:33|1.8407
11:50:34|1.8408
11:50:35|1.8408
11:50:36|1.8408
11:50:38|1.8408
11:50:39|1.8409
11:50:40|1.8409
11:50:41|1.8409
11:50:42|1.841
11:50:43|1.841
11:50:44|1.8412
11:50:45|1.84
11:50:46|1.84
11:50:47|1.84
11:50:49|1.84
11:50:49|1.84
11:50:51|1.8394
11:50:51|1.8393
11:50:52|1.8393
11:50:53|1.8393
11:50:54|1.8401
11:50:55|1.8395
11:50:56|1.8395
11:50:57|1.8381
11:50:58|1.8384
11:51:00|1.8384
11:51:01|1.8391
11:51:01|1.8394
11:51:03|1.8394
11:51:04|1.8405
11:51:04|1.8405
11:51:06|1.8405
11:51:07|1.8405
11:51:08|1.8405
11:51:09|1.8413
11:51:09|1.8413
11:51:11|1.8413
11:51:12|1.8413
11:51:13|1.8409
11:51:14|1.8409
11:51:15|1.8409
11:51:16|1.841
11:51:17|1.841
11:51:17|1.841
11:51:19|1.841
11:51:20|1.8407
11:51:21|1.8407
11:51:21|1.8407
11:51:22|1.8407
11:51:23|1.8407
11:51:25|1.8407
11:51:25|1.8417
11:51:27|1.8417
11:51:28|1.8417
11:51:29|1.8417
11:51:30|1.8421
11:51:31|1.8422
11:51:32|1.8422
11:51:34|1.8422
11:51:36|1.8422
11:51:36|1.8422
11:51:38|1.8413
11:51:38|1.8413
11:51:40|1.8413
11:51:41|1.8413
11:51:41|1.8414
11:51:42|1.8414
11:51:44|1.8414
11:51:44|1.8414
11:51:45|1.8414
11:51:47|1.8414
11:51:48|1.8414
11:51:48|1.8414
11:51:50|1.8414
11:51:51|1.8419
11:51:51|1.8416
11:51:53|1.8416
11:51:53|1.8416
11:51:55|1.8416
11:51:55|1.8418
11:51:57|1.8418
11:51:57|1.8418
11:51:59|1.8416
11:52:00|1.8416
11:52:00|1.8419
11:52:01|1.8419
11:52:02|1.8419
11:52:04|1.8419
11:52:05|1.8418
11:52:06|1.8418
11:52:07|1.8416
11:52:08|1.8416
11:52:09|1.8419
11:52:10|1.8418
11:52:11|1.8418
11:52:12|1.8421
11:52:13|1.8421
11:52:14|1.8421
11:52:15|1.8421
11:52:16|1.8421
11:52:17|1.8416
11:52:18|1.8416
11:52:20|1.8416
11:52:20|1.8416
11:52:21|1.8416
11:52:22|1.8416
11:52:24|1.8416
11:52:25|1.8417
11:52:26|1.8428
11:52:26|1.8428
11:52:28|1.8428
11:52:29|1.8428
11:52:30|1.8428
11:52:31|1.8428
11:52:32|1.8427
11:52:33|1.8423
11:52:34|1.8423
11:52:36|1.842
11:52:37|1.8432
11:52:38|1.8428
11:52:39|1.8428
11:52:40|1.8428
11:52:41|1.8432
11:52:42|1.8432
11:52:43|1.8429
11:52:44|1.8432
11:52:44|1.8432
11:52:46|1.8432
11:52:46|1.8432
11:52:48|1.8432
11:52:49|1.8432
11:52:49|1.8437
11:52:51|1.8432
11:52:52|1.8432
11:52:53|1.8432
11:52:54|1.8428
11:52:55|1.8429
11:52:56|1.8427
11:52:58|1.8427
11:52:58|1.8427
11:52:59|1.8427
11:53:01|1.8427
11:53:01|1.8427
11:53:02|1.8426
11:53:03|1.8426
11:53:04|1.8429
11:53:05|1.8423
11:53:06|1.8438
11:53:07|1.8438
11:53:08|1.8432
11:53:10|1.8432
11:53:10|1.8432
11:53:12|1.8432
11:53:12|1.8414
11:53:13|1.8417
11:53:14|1.8417
11:53:15|1.8417
11:53:17|1.8411
11:53:18|1.841
11:53:19|1.8405
11:53:20|1.8408
11:53:20|1.8408
11:53:22|1.8408
11:53:23|1.8411
11:53:23|1.8411
11:53:25|1.8411
11:53:26|1.8398
11:53:27|1.8398
11:53:28|1.84
11:53:29|1.8402
11:53:30|1.8402
11:53:31|1.8402
11:53:32|1.8402
11:53:33|1.8401
11:53:34|1.8401
11:53:35|1.84
11:53:37|1.8399
11:53:37|1.8396
11:53:39|1.84
11:53:40|1.84
11:53:41|1.84
11:53:42|1.8409
11:53:42|1.8409
11:53:43|1.8409
11:53:45|1.8401
11:53:46|1.8401
11:53:47|1.8394
11:53:48|1.8386
11:53:49|1.8386
11:53:50|1.8386
11:53:51|1.8386
11:53:52|1.8386
11:53:54|1.8396
11:53:54|1.84
11:53:56|1.84
11:53:56|1.84
11:53:58|1.8395
11:53:58|1.8395
11:54:00|1.8395
11:54:01|1.8395
11:54:01|1.8395
11:54:03|1.84
11:54:04|1.84
11:54:04|1.8403
11:54:05|1.8404
11:54:07|1.8403
11:54:07|1.8402
11:54:09|1.8402
11:54:09|1.8402
11:54:11|1.8402
11:54:11|1.8402
11:54:12|1.8402
11:54:14|1.8402
11:54:14|1.8407
11:54:16|1.8415
11:54:16|1.8414
11:54:17|1.839
11:54:18|1.8392
11:54:20|1.8389
11:54:21|1.8389
11:54:21|1.8389
11:54:22|1.8391
11:54:23|1.8394
11:54:24|1.8394
11:54:26|1.8394
11:54:27|1.8394
11:54:28|1.8394
11:54:29|1.8394
11:54:30|1.8394
11:54:31|1.8394
11:54:32|1.8394
11:54:34|1.8394
11:54:34|1.8395
11:54:36|1.8395
11:54:38|1.8406
11:54:40|1.8406
11:54:41|1.8406
11:54:42|1.8406
11:54:42|1.8409
11:54:43|1.8409
11:54:45|1.8409
11:54:45|1.8409
11:54:46|1.8409
11:54:48|1.8409
11:54:48|1.8419
11:54:49|1.8419
11:54:51|1.8419
11:54:51|1.8423
11:54:52|1.8423
11:54:53|1.8423
11:54:55|1.8423
11:54:55|1.8423
11:54:57|1.8421
11:54:58|1.8421
11:54:59|1.8421
11:54:59|1.8421
11:55:00|1.8415
11:55:02|1.8415
11:55:03|1.8415
11:55:04|1.8423
11:55:04|1.8428
11:55:06|1.8425
11:55:06|1.8427
11:55:07|1.8432
11:55:08|1.8422
11:55:09|1.8422
11:55:10|1.8422
11:55:12|1.843
11:55:13|1.843
11:55:14|1.843
11:55:14|1.843
11:55:16|1.8438
11:55:16|1.8436
11:55:18|1.8424
11:55:19|1.8424
11:55:19|1.8424
11:55:21|1.8424
11:55:21|1.8424
11:55:23|1.8422
11:55:24|1.8422
11:55:25|1.8422
11:55:25|1.8422
11:55:27|1.8422
11:55:28|1.8423
11:55:28|1.8423
11:55:29|1.8423
11:55:31|1.8426
11:55:31|1.8426
11:55:32|1.8429
11:55:34|1.8432
11:55:35|1.8432
11:55:36|1.8431
11:55:38|1.8431
11:55:38|1.8431
11:55:40|1.8431
11:55:41|1.8431
11:55:42|1.8431
11:55:43|1.8431
11:55:44|1.8431
11:55:46|1.8431
11:55:47|1.8432
11:55:47|1.8432
11:55:48|1.8434
11:55:49|1.8434
11:55:50|1.8434
11:55:52|1.8434
11:55:52|1.8439
11:55:54|1.8439
11:55:54|1.8439
11:55:55|1.8434
11:55:56|1.8437
11:55:58|1.8434
11:55:58|1.8434
11:55:59|1.8434
11:56:00|1.8434
11:56:02|1.8434
11:56:02|1.8439
11:56:04|1.8439
11:56:04|1.8436
11:56:06|1.8436
11:56:06|1.8436
11:56:07|1.8436
11:56:09|1.844
11:56:10|1.845
11:56:11|1.845
11:56:12|1.845
11:56:13|1.845
11:56:14|1.8445
11:56:15|1.8445
11:56:16|1.8445
11:56:17|1.844
11:56:18|1.844
11:56:19|1.8448
11:56:20|1.8445
11:56:21|1.8434
11:56:22|1.8435
11:56:23|1.8435
11:56:25|1.8429
11:56:25|1.8424
11:56:26|1.8424
11:56:27|1.8424
11:56:28|1.8431
11:56:29|1.8431
11:56:31|1.8431
11:56:31|1.8422
11:56:33|1.8422
11:56:33|1.8422
11:56:34|1.8422
11:56:35|1.8424
11:56:36|1.8428
11:56:38|1.843
11:56:40|1.8426
11:56:41|1.8425
11:56:43|1.8432
11:56:43|1.8426
11:56:44|1.8426
11:56:47|1.8426
11:56:47|1.843
11:56:48|1.843
11:56:49|1.843
11:56:51|1.843
11:56:51|1.843
11:56:53|1.843
11:56:54|1.843
11:56:55|1.843
11:56:55|1.843
11:56:57|1.843
11:56:58|1.843
11:56:59|1.843
11:56:59|1.843
11:57:01|1.8458
11:57:01|1.8463
11:57:02|1.8454
11:57:03|1.8456
11:57:04|1.846
11:57:06|1.8459
11:57:06|1.8459
11:57:07|1.8456
11:57:09|1.8458
11:57:10|1.8461
11:57:10|1.8461
11:57:11|1.8461
11:57:13|1.8461
11:57:14|1.8461
11:57:15|1.8462
11:57:16|1.8462
11:57:17|1.8458
11:57:18|1.8455
11:57:19|1.8454
11:57:20|1.8452
11:57:21|1.8451
11:57:22|1.8452
11:57:23|1.8454
11:57:24|1.846
11:57:24|1.8452
11:57:26|1.8452
11:57:26|1.8452
11:57:28|1.8452
11:57:29|1.8452
11:57:30|1.8452
11:57:31|1.846
11:57:31|1.846
11:57:32|1.8454
11:57:34|1.8459
11:57:35|1.846
11:57:36|1.846
11:57:37|1.8459
11:57:38|1.846
11:57:40|1.846
11:57:40|1.8465
11:57:41|1.8467
11:57:43|1.846
11:57:43|1.847
11:57:45|1.8476
11:57:46|1.8479
11:57:47|1.8473
11:57:47|1.8472
11:57:49|1.848
11:57:50|1.848
11:57:51|1.848
11:57:52|1.8472
11:57:53|1.8472
11:57:54|1.8472
11:57:55|1.8475
11:57:56|1.8475
11:57:57|1.8472
11:57:58|1.8472
11:57:59|1.8476
11:58:00|1.8476
11:58:01|1.8476
11:58:02|1.8476
11:58:03|1.8476
11:58:04|1.8477
11:58:05|1.8471
11:58:06|1.8471
11:58:08|1.8471
11:58:09|1.8456
11:58:09|1.8444
11:58:11|1.8447
11:58:11|1.8442
11:58:13|1.8435
11:58:13|1.8435
11:58:15|1.8438
11:58:15|1.8435
11:58:17|1.8435
11:58:18|1.8433
11:58:18|1.843
11:58:19|1.8429
11:58:21|1.8431
11:58:22|1.8431
11:58:23|1.8446
11:58:24|1.8432
11:58:25|1.8438
11:58:26|1.844
11:58:27|1.844
11:58:29|1.844
11:58:30|1.8443
11:58:30|1.8448
11:58:31|1.8448
11:58:32|1.8448
11:58:33|1.8445
11:58:34|1.8445
11:58:35|1.8442
11:58:36|1.8442
11:58:37|1.845
11:58:39|1.8446
11:58:40|1.8451
11:58:41|1.8451
11:58:43|1.8451
11:58:43|1.8451
11:58:44|1.8451
11:58:46|1.8454
11:58:47|1.8441
11:58:48|1.8441
11:58:49|1.8447
11:58:50|1.8447
11:58:50|1.8447
11:58:51|1.8441
11:58:53|1.8441
11:58:54|1.844
11:58:54|1.8442
11:58:56|1.8442
11:58:57|1.8442
11:58:57|1.8443
11:58:59|1.8443
11:59:00|1.8443
11:59:00|1.8443
11:59:03|1.8433
11:59:04|1.8438
11:59:05|1.8441
11:59:05|1.8445
11:59:06|1.8445
11:59:07|1.8445
11:59:08|1.8445
11:59:09|1.8445
11:59:10|1.8445
11:59:11|1.8445
11:59:12|1.8445
11:59:14|1.8445
11:59:14|1.8445
11:59:16|1.8456
11:59:16|1.8443
11:59:17|1.8443
11:59:18|1.844
11:59:19|1.8443
11:59:20|1.8443
11:59:21|1.8443
11:59:22|1.8449
11:59:23|1.8451
11:59:24|1.8451
11:59:25|1.8451
11:59:26|1.845
11:59:28|1.8456
11:59:28|1.8456
11:59:29|1.8459
11:59:30|1.8459
11:59:32|1.8459
11:59:32|1.8459
11:59:33|1.8459
11:59:34|1.8453
11:59:35|1.8453
11:59:36|1.8454
11:59:38|1.8454
11:59:38|1.8453
11:59:39|1.8453
11:59:40|1.8453
11:59:42|1.8453
11:59:42|1.8453
11:59:44|1.8453
11:59:45|1.8453
11:59:45|1.8454
11:59:46|1.8452
11:59:48|1.8448
11:59:49|1.8448
11:59:50|1.8448
11:59:51|1.8459
11:59:52|1.8459
11:59:53|1.8459
11:59:54|1.8453
11:59:55|1.8457
11:59:57|1.8464
11:59:57|1.8464
11:59:59|1.8457
11:59:59|1.8453
12:00:00|1.8451
12:00:01|1.8456
12:00:03|1.8457
12:00:04|1.8457
12:00:05|1.846
12:00:06|1.846
12:00:08|1.8457
12:00:08|1.8457
12:00:09|1.8466
12:00:10|1.8457
12:00:11|1.8457
12:00:12|1.8457
12:00:13|1.843
12:00:15|1.84
12:00:15|1.8401
12:00:16|1.8402
12:00:18|1.8402
12:00:18|1.841
12:00:19|1.841
12:00:20|1.841
12:00:21|1.841
12:00:22|1.841
12:00:23|1.8408
12:00:24|1.8412
12:00:25|1.8413
12:00:26|1.8413
12:00:27|1.8415
12:00:28|1.8406
12:00:29|1.8406
12:00:30|1.8407
12:00:31|1.8408
12:00:32|1.8408
12:00:33|1.8403
12:00:35|1.8403
12:00:35|1.8408
12:00:36|1.8408
12:00:37|1.8413
12:00:38|1.8411
12:00:39|1.8412
12:00:40|1.8411
12:00:42|1.8411
12:00:44|1.8408
12:00:45|1.8408
12:00:46|1.8408
12:00:47|1.8408
12:00:48|1.8404
12:00:49|1.8404
12:00:51|1.8404
12:00:52|1.8404
12:00:52|1.8404
12:00:54|1.8403
12:00:54|1.8403
12:00:56|1.8405
12:00:57|1.8401
12:00:58|1.8401
12:00:59|1.8401
12:01:00|1.8402
12:01:01|1.8402
12:01:02|1.8406
12:01:03|1.8406
12:01:04|1.8407
12:01:05|1.8407
12:01:06|1.8402
12:01:07|1.8403
12:01:08|1.8395
12:01:09|1.8394
12:01:10|1.8402
12:01:11|1.8393
12:01:12|1.8393
12:01:13|1.8393
12:01:14|1.8395
12:01:15|1.8392
12:01:16|1.8399
12:01:17|1.8399
12:01:18|1.8399
12:01:19|1.84
12:01:20|1.84
12:01:21|1.84
12:01:22|1.84
12:01:23|1.84
12:01:24|1.8396
12:01:25|1.8396
12:01:26|1.8396
12:01:27|1.8391
12:01:28|1.8393
12:01:29|1.8393
12:01:30|1.8396
12:01:31|1.8396
12:01:32|1.8396
12:01:33|1.8396
12:01:34|1.8396
12:01:35|1.8396
12:01:36|1.8396
12:01:37|1.8396
12:01:38|1.8396
12:01:39|1.8395
12:01:40|1.8395
12:01:41|1.8397
12:01:43|1.8397
12:01:43|1.8397
12:01:45|1.8397
12:01:47|1.8391
12:01:47|1.8391
12:01:49|1.8391
12:01:49|1.8391
12:01:51|1.8397
12:01:51|1.8397
12:01:53|1.8391
12:01:53|1.8391
12:01:55|1.8391
12:01:55|1.8391
12:01:56|1.8391
12:01:58|1.8392
12:01:59|1.8392
12:02:00|1.8392
12:02:00|1.8399
12:02:01|1.8399
12:02:03|1.84
12:02:04|1.8401
12:02:04|1.8401
12:02:06|1.8401
12:02:06|1.8401
12:02:08|1.8394
12:02:08|1.8394
12:02:09|1.8394
12:02:10|1.8397
12:02:11|1.8394
12:02:12|1.8394
12:02:14|1.8394
12:02:15|1.8394
12:02:16|1.8394
12:02:17|1.84
12:02:18|1.8392
12:02:19|1.8394
12:02:20|1.8391
12:02:20|1.8391
12:02:22|1.8391
12:02:23|1.8392
12:02:24|1.8392
12:02:25|1.8393
12:02:26|1.8393
12:02:26|1.8393
12:02:27|1.8391
12:02:29|1.8391
12:02:29|1.8391
12:02:31|1.8391
12:02:33|1.8393
12:02:33|1.839
12:02:34|1.8399
12:02:35|1.8399
12:02:36|1.8399
12:02:37|1.8399
12:02:38|1.8399
12:02:39|1.8399
12:02:41|1.8399
12:02:42|1.8396
12:02:42|1.8393
12:02:44|1.8393
12:02:45|1.8393
12:02:46|1.8393
12:02:47|1.8393
12:02:49|1.8393
12:02:50|1.8393
12:02:51|1.84
12:02:52|1.84
12:02:52|1.84
12:02:54|1.84
12:02:55|1.8397
12:02:56|1.8397
12:02:57|1.8397
12:02:58|1.8397
12:02:59|1.8397
12:03:00|1.8397
12:03:01|1.8397
12:03:02|1.8397
12:03:04|1.8397
12:03:05|1.8397
12:03:06|1.8397
12:03:06|1.8397
12:03:08|1.8397
12:03:09|1.8397
12:03:09|1.8397
12:03:10|1.8397
12:03:12|1.8397
12:03:12|1.8388
12:03:13|1.8389
12:03:14|1.8389
12:03:15|1.8389
12:03:17|1.8389
12:03:18|1.8389
12:03:18|1.8392
12:03:19|1.8392
12:03:20|1.8392
12:03:22|1.8392
12:03:23|1.8392
12:03:23|1.8392
12:03:25|1.8392
12:03:25|1.8389
12:03:26|1.8389
12:03:27|1.8389
12:03:29|1.8389
12:03:29|1.8389
12:03:30|1.8389
12:03:32|1.8389
12:03:32|1.8389
12:03:34|1.8389
12:03:35|1.8389
12:03:36|1.8389
12:03:36|1.8388
12:03:38|1.8382
12:03:39|1.8382
12:03:40|1.8374
12:03:41|1.8386
12:03:42|1.8386
12:03:43|1.8386
12:03:44|1.8386
12:03:45|1.8386
12:03:46|1.8377
12:03:48|1.836
12:03:48|1.8359
12:03:49|1.8359
12:03:51|1.836
12:03:52|1.836
12:03:52|1.836
12:03:54|1.8362
12:03:55|1.836
12:03:56|1.835
12:03:57|1.8358
12:03:58|1.8358
12:03:59|1.835
12:04:00|1.8341
12:04:01|1.834
12:04:02|1.834
12:04:03|1.834
12:04:04|1.834
12:04:05|1.8341
12:04:06|1.834
12:04:07|1.834
12:04:08|1.834
12:04:09|1.834
12:04:11|1.8338
12:04:12|1.8338
12:04:13|1.8338
12:04:13|1.8344
12:04:15|1.8336
12:04:15|1.834
12:04:16|1.834
12:04:18|1.8338
12:04:18|1.834
12:04:20|1.834
12:04:20|1.834
12:04:22|1.834
12:04:23|1.834
12:04:24|1.834
12:04:24|1.834
12:04:25|1.8343
12:04:26|1.8348
12:04:27|1.8348
12:04:28|1.8348
12:04:30|1.8348
12:04:30|1.8348
12:04:31|1.8348
12:04:32|1.8348
12:04:33|1.8352
12:04:34|1.8352
12:04:36|1.8352
12:04:36|1.8352
12:04:37|1.8352
12:04:38|1.8352
12:04:39|1.8352
12:04:41|1.8352
12:04:42|1.8351
12:04:43|1.8351
12:04:44|1.8351
12:04:44|1.8351
12:04:47|1.8351
12:04:47|1.8351
12:04:49|1.8345
12:04:50|1.8345
12:04:51|1.8345
12:04:52|1.8345
12:04:54|1.8352
12:04:55|1.8352
12:04:56|1.8346
12:04:57|1.8345
12:04:58|1.8352
12:04:59|1.8353
12:05:00|1.8353
12:05:01|1.8345
12:05:02|1.8352
12:05:03|1.8352
12:05:04|1.8352
12:05:05|1.8341
12:05:06|1.8341
12:05:07|1.8334
12:05:08|1.8334
12:05:09|1.8334
12:05:10|1.8334
12:05:11|1.8334
12:05:12|1.8322
12:05:13|1.8331
12:05:14|1.8331
12:05:15|1.8325
12:05:16|1.8325
12:05:17|1.8325
12:05:18|1.8325
12:05:19|1.8325
12:05:21|1.8325
12:05:22|1.8325
12:05:22|1.8316
12:05:23|1.8316
12:05:24|1.8316
12:05:25|1.8335
12:05:26|1.8333
12:05:27|1.8335
12:05:29|1.8335
12:05:30|1.8335
12:05:31|1.8329
12:05:32|1.8329
12:05:33|1.8329
12:05:34|1.8336
12:05:35|1.8336
12:05:36|1.8336
12:05:37|1.8336
12:05:38|1.8336
12:05:39|1.8336
12:05:40|1.8336
12:05:41|1.8336
12:05:42|1.8336
12:05:43|1.8336
12:05:45|1.8341
12:05:45|1.8341
12:05:47|1.8341
12:05:48|1.8341
12:05:50|1.8341
12:05:50|1.8341
12:05:52|1.8341
12:05:53|1.8328
12:05:54|1.8328
12:05:55|1.8323
12:05:56|1.8323
12:05:57|1.8323
12:05:58|1.8325
12:05:58|1.8325
12:06:00|1.8325
12:06:01|1.8325
12:06:02|1.8325
12:06:03|1.8313
12:06:04|1.831
12:06:05|1.8308
12:06:07|1.831
12:06:07|1.831
12:06:08|1.8311
12:06:10|1.83
12:06:10|1.8306
12:06:12|1.8312
12:06:13|1.831
12:06:13|1.831
12:06:15|1.831
12:06:16|1.8304
12:06:17|1.8302
12:06:18|1.8303
12:06:19|1.83
12:06:20|1.83
12:06:21|1.8296
12:06:22|1.8296
12:06:23|1.8296
12:06:24|1.8296
12:06:25|1.8296
12:06:26|1.8296
12:06:27|1.8298
12:06:28|1.8298
12:06:29|1.8298
12:06:30|1.8298
12:06:31|1.8305
12:06:32|1.8306
12:06:33|1.8305
12:06:34|1.8306
12:06:35|1.8306
12:06:36|1.8298
12:06:37|1.8298
12:06:38|1.8297
12:06:39|1.8297
12:06:40|1.8297
12:06:41|1.8297
12:06:42|1.8297
12:06:43|1.8292
12:06:44|1.8292
12:06:45|1.8294
12:06:46|1.8294
12:06:47|1.8294
12:06:48|1.8294
12:06:49|1.8294
12:06:50|1.8292
12:06:51|1.8292
12:06:52|1.8292
12:06:54|1.8292
12:06:55|1.8289
12:06:56|1.8292
12:06:57|1.8292
12:06:58|1.8292
12:06:59|1.8292
12:07:01|1.8292
12:07:02|1.8292
12:07:02|1.8292
12:07:03|1.8292
12:07:04|1.8292
12:07:06|1.8293
12:07:06|1.8289
12:07:07|1.8297
12:07:09|1.8297
12:07:09|1.829
12:07:11|1.829
12:07:12|1.829
12:07:12|1.8292
12:07:13|1.8292
12:07:14|1.8292
12:07:16|1.8292
12:07:16|1.8291
12:07:17|1.8291
12:07:19|1.8291
12:07:19|1.8291
12:07:21|1.8283
12:07:22|1.8289
12:07:23|1.8289
12:07:23|1.829
12:07:25|1.829
12:07:25|1.829
12:07:27|1.829
12:07:27|1.8285
12:07:29|1.8285
12:07:29|1.8286
12:07:31|1.8286
12:07:31|1.8279
12:07:33|1.8279
12:07:34|1.8279
12:07:35|1.8279
12:07:36|1.828
12:07:37|1.828
12:07:37|1.828
12:07:39|1.8271
12:07:40|1.827
12:07:41|1.8276
12:07:42|1.8278
12:07:43|1.8278
12:07:44|1.8278
12:07:45|1.8278
12:07:46|1.8272
12:07:47|1.8273
12:07:48|1.8274
12:07:49|1.8274
12:07:51|1.8274
12:07:51|1.8274
12:07:52|1.8274
12:07:53|1.8274
12:07:54|1.8265
12:07:56|1.8265
12:07:56|1.8266
12:07:57|1.8277
12:07:59|1.8277
12:08:00|1.8277
12:08:01|1.8272
12:08:02|1.8274
12:08:03|1.8274
12:08:04|1.8274
12:08:05|1.8275
12:08:06|1.8275
12:08:07|1.8275
12:08:08|1.8275
12:08:09|1.828
12:08:10|1.8284
12:08:11|1.8284
12:08:12|1.8284
12:08:14|1.8291
12:08:15|1.8291
12:08:16|1.8291
12:08:17|1.828
12:08:18|1.828
12:08:19|1.828
12:08:20|1.828
12:08:21|1.828
12:08:22|1.8281
12:08:23|1.8281
12:08:24|1.8287
12:08:25|1.8293
12:08:26|1.8293
12:08:27|1.8293
12:08:28|1.8293
12:08:30|1.8269
12:08:31|1.8269
12:08:31|1.8269
12:08:33|1.8272
12:08:33|1.828
12:08:34|1.828
12:08:35|1.8277
12:08:36|1.8278
12:08:38|1.8269
12:08:38|1.8274
12:08:40|1.8274
12:08:40|1.8274
12:08:41|1.8272
12:08:42|1.8275
12:08:44|1.8277
12:08:44|1.8278
12:08:46|1.827
12:08:46|1.8271
12:08:47|1.8271
12:08:48|1.8271
12:08:50|1.8274
12:08:52|1.8276
12:08:52|1.8276
12:08:53|1.8276
12:08:55|1.8287
12:08:56|1.8276
12:08:57|1.8283
12:08:57|1.8283
12:08:59|1.8283
12:09:00|1.8285
12:09:01|1.8285
12:09:02|1.8281
12:09:04|1.8281
12:09:04|1.8281
12:09:05|1.8281
12:09:07|1.8281
12:09:07|1.8281
12:09:08|1.8281
12:09:10|1.8281
12:09:11|1.8281
12:09:11|1.8281
12:09:12|1.8281
12:09:14|1.8281
12:09:14|1.8281
12:09:15|1.8277
12:09:16|1.8277
12:09:18|1.8289
12:09:19|1.8281
12:09:19|1.829
12:09:20|1.8286
12:09:22|1.8286
12:09:22|1.8292
12:09:23|1.8292
12:09:24|1.8292
12:09:25|1.8292
12:09:26|1.8292
12:09:27|1.8292
12:09:28|1.8292
12:09:29|1.8289
12:09:31|1.8289
12:09:32|1.8289
12:09:33|1.8287
12:09:35|1.8287
12:09:36|1.8287
12:09:37|1.8287
12:09:37|1.8287
12:09:38|1.8287
12:09:40|1.8287
12:09:40|1.8287
12:09:42|1.829
12:09:42|1.829
12:09:43|1.829
12:09:45|1.829
12:09:46|1.829
12:09:47|1.829
12:09:47|1.829
12:09:49|1.829
12:09:50|1.8294
12:09:52|1.8289
12:09:53|1.8289
12:09:54|1.8289
12:09:55|1.8289
12:09:56|1.8291
12:09:57|1.8291
12:09:58|1.8291
12:09:59|1.8291
12:10:00|1.827
12:10:01|1.827
12:10:02|1.827
12:10:03|1.8279
12:10:04|1.8279
12:10:05|1.8284
12:10:06|1.8284
12:10:07|1.828
12:10:08|1.8279
12:10:09|1.8295
12:10:10|1.8284
12:10:11|1.8272
12:10:13|1.8273
12:10:14|1.828
12:10:14|1.8284
12:10:16|1.8284
12:10:17|1.8284
12:10:17|1.8284
12:10:18|1.829
12:10:20|1.829
12:10:21|1.829
12:10:22|1.8281
12:10:23|1.8281
12:10:24|1.8277
12:10:24|1.8277
12:10:25|1.8277
12:10:27|1.8277
12:10:28|1.8275
12:10:29|1.8273
12:10:30|1.8273
12:10:31|1.8273
12:10:32|1.8273
12:10:33|1.8273
12:10:34|1.8273
12:10:35|1.8273
12:10:36|1.8282
12:10:37|1.8282
12:10:38|1.8276
12:10:39|1.8276
12:10:40|1.8276
12:10:41|1.8276
12:10:42|1.8276
12:10:43|1.8276
12:10:44|1.8276
12:10:45|1.8271
12:10:46|1.8272
12:10:47|1.8272
12:10:48|1.8272
12:10:49|1.8272
12:10:50|1.8271
12:10:51|1.8272
12:10:53|1.8271
12:10:54|1.8272
12:10:54|1.8272
12:10:56|1.8272
12:10:56|1.8276
12:10:58|1.8276
12:10:59|1.8276
12:11:00|1.8274
12:11:01|1.8274
12:11:02|1.829
12:11:03|1.8291
12:11:05|1.8294
12:11:05|1.8293
12:11:07|1.828
12:11:08|1.828
12:11:08|1.829
12:11:10|1.829
12:11:10|1.8298
12:11:12|1.8298
12:11:12|1.8302
12:11:14|1.8302
12:11:15|1.8302
12:11:16|1.829
12:11:17|1.8279
12:11:19|1.8275
12:11:19|1.8275
12:11:20|1.8275
12:11:22|1.8275
12:11:22|1.8303
12:11:24|1.8303
12:11:24|1.8306
12:11:25|1.8306
12:11:27|1.8306
12:11:28|1.8306
12:11:29|1.8306
12:11:30|1.8307
12:11:31|1.8307
12:11:32|1.8314
12:11:33|1.8314
12:11:34|1.8314
12:11:35|1.8316
12:11:36|1.8316
12:11:37|1.8316
12:11:38|1.8311
12:11:39|1.8311
12:11:40|1.8316
12:11:41|1.8316
12:11:42|1.8316
12:11:43|1.8316
12:11:44|1.8316
12:11:45|1.8317
12:11:46|1.832
12:11:47|1.832
12:11:48|1.832
12:11:50|1.832
12:11:50|1.8327
12:11:51|1.8326
12:11:52|1.8326
12:11:54|1.8326
12:11:56|1.8326
12:11:56|1.8326
12:11:57|1.8323
12:11:59|1.832
12:12:00|1.8305
12:12:00|1.8321
12:12:02|1.8321
12:12:02|1.8321
12:12:05|1.8321
12:12:06|1.8321
12:12:07|1.8321
12:12:07|1.8321
12:12:08|1.8321
12:12:09|1.831
12:12:10|1.8324
12:12:12|1.8324
12:12:13|1.8324
12:12:14|1.8324
12:12:15|1.8324
12:12:16|1.8324
12:12:17|1.8324
12:12:18|1.8302
12:12:19|1.8302
12:12:20|1.83
12:12:22|1.83
12:12:22|1.83
12:12:23|1.83
12:12:24|1.83
12:12:25|1.83
12:12:27|1.83
12:12:27|1.8305
12:12:28|1.8295
12:12:30|1.8296
12:12:30|1.8295
12:12:32|1.8295
12:12:32|1.8294
12:12:34|1.8289
12:12:34|1.8289
12:12:35|1.8294
12:12:36|1.8294
12:12:37|1.8294
12:12:39|1.8293
12:12:39|1.8287
12:12:40|1.83
12:12:41|1.83
12:12:43|1.83
12:12:43|1.8303
12:12:44|1.8303
12:12:46|1.8298
12:12:47|1.8303
12:12:47|1.831
12:12:49|1.831
12:12:49|1.831
12:12:50|1.8308
12:12:51|1.8317
12:12:52|1.8317
12:12:54|1.8314
12:12:55|1.8317
12:12:56|1.8317
12:12:57|1.8318
12:12:58|1.8318
12:13:00|1.8318
12:13:01|1.8318
12:13:01|1.8318
12:13:03|1.8318
12:13:04|1.8318
12:13:05|1.8308
12:13:05|1.8308
12:13:07|1.8308
12:13:08|1.8308
12:13:09|1.8308
12:13:10|1.8314
12:13:11|1.8318
12:13:12|1.8309
12:13:13|1.8309
12:13:14|1.8309
12:13:16|1.8309
12:13:16|1.8295
12:13:17|1.8295
12:13:18|1.8286
12:13:19|1.8286
12:13:20|1.8286
12:13:22|1.8286
12:13:22|1.8286
12:13:23|1.8286
12:13:24|1.8286
12:13:25|1.8294
12:13:26|1.8294
12:13:27|1.8294
12:13:28|1.8294
12:13:29|1.8294
12:13:31|1.8294
12:13:32|1.8294
12:13:32|1.8294
12:13:34|1.8294
12:13:34|1.8294
12:13:36|1.8294
12:13:37|1.8298
12:13:37|1.8298
12:13:39|1.8298
12:13:39|1.8292
12:13:40|1.8293
12:13:42|1.8293
12:13:42|1.8293
12:13:44|1.8293
12:13:44|1.8293
12:13:45|1.8293
12:13:46|1.8293
12:13:48|1.8293
12:13:48|1.8293
12:13:50|1.8274
12:13:50|1.8274
12:13:52|1.8274
12:13:53|1.8266
12:13:53|1.8266
12:13:55|1.8266
12:13:56|1.8276
12:13:57|1.8276
12:13:58|1.8276
12:14:00|1.8276
12:14:01|1.8281
12:14:02|1.8281
12:14:02|1.8275
12:14:04|1.8269
12:14:04|1.8269
12:14:06|1.8274
12:14:07|1.8276
12:14:08|1.8276
12:14:09|1.8276
12:14:10|1.8276
12:14:11|1.8279
12:14:12|1.8272
12:14:14|1.8272
12:14:14|1.8274
12:14:15|1.8274
12:14:17|1.8274
12:14:17|1.8262
12:14:18|1.826
12:14:19|1.8258
12:14:20|1.8259
12:14:22|1.8259
12:14:23|1.8259
12:14:24|1.8257
12:14:25|1.8257
12:14:26|1.8257
12:14:27|1.8257
12:14:28|1.8257
12:14:29|1.826
12:14:30|1.8261
12:14:31|1.8261
12:14:32|1.8262
12:14:33|1.8262
12:14:34|1.8265
12:14:35|1.8265
12:14:36|1.827
12:14:38|1.827
12:14:39|1.827
12:14:40|1.8265
12:14:41|1.8265
12:14:42|1.8265
12:14:43|1.8274
12:14:44|1.8274
12:14:45|1.8277
12:14:46|1.8277
12:14:47|1.8275
12:14:48|1.8277
12:14:49|1.8278
12:14:50|1.8278
12:14:51|1.8275
12:14:52|1.8275
12:14:53|1.8275
12:14:55|1.8275
12:14:56|1.8279
12:14:58|1.8281
12:14:58|1.8281
12:15:01|1.8296
12:15:02|1.829
12:15:02|1.829
12:15:03|1.829
12:15:05|1.829
12:15:06|1.829
12:15:06|1.829
12:15:08|1.8292
12:15:09|1.8292
12:15:10|1.8288
12:15:11|1.8288
12:15:11|1.8291
12:15:14|1.8291
12:15:14|1.8279
12:15:15|1.8279
12:15:17|1.8278
12:15:18|1.8278
12:15:19|1.8278
12:15:19|1.8268
12:15:21|1.8268
12:15:22|1.8269
12:15:23|1.8269
12:15:24|1.8272
12:15:25|1.8272
12:15:26|1.8272
12:15:27|1.8272
12:15:28|1.8272
12:15:29|1.8263
12:15:30|1.8262
12:15:31|1.8257
12:15:32|1.8257
12:15:33|1.8257
12:15:34|1.825
12:15:35|1.8258
12:15:36|1.8261
12:15:37|1.8261
12:15:38|1.8265
12:15:39|1.8264
12:15:40|1.8264
12:15:41|1.8264
12:15:42|1.8269
12:15:43|1.8269
12:15:44|1.8269
12:15:45|1.826
12:15:46|1.826
12:15:47|1.826
12:15:48|1.826
12:15:49|1.826
12:15:50|1.826
12:15:51|1.826
12:15:52|1.826
12:15:53|1.826
12:15:54|1.826
12:15:55|1.8264
12:15:56|1.8264
12:15:58|1.8264
12:15:59|1.8264
12:16:00|1.8264
12:16:02|1.8259
12:16:03|1.8259
12:16:04|1.8259
12:16:05|1.8259
12:16:05|1.8259
12:16:06|1.8259
12:16:07|1.8259
12:16:08|1.8259
12:16:10|1.8255
12:16:11|1.827
12:16:11|1.827
12:16:12|1.8268
12:16:14|1.8268
12:16:15|1.8268
12:16:16|1.8268
12:16:17|1.8274
12:16:18|1.8274
12:16:19|1.8258
12:16:20|1.8258
12:16:21|1.8259
12:16:22|1.8259
12:16:23|1.8259
12:16:24|1.826
12:16:25|1.826
12:16:26|1.8272
12:16:27|1.8272
12:16:28|1.8272
12:16:29|1.8272
12:16:30|1.8272
12:16:32|1.8267
12:16:33|1.8267
12:16:34|1.8267
12:16:34|1.8267
12:16:36|1.8267
12:16:36|1.8271
12:16:37|1.8271
12:16:39|1.8271
12:16:39|1.8271
12:16:41|1.8271
12:16:43|1.8276
12:16:43|1.8276
12:16:44|1.8277
12:16:45|1.8277
12:16:46|1.8277
12:16:47|1.8277
12:16:49|1.8277
12:16:49|1.8277
12:16:50|1.8277
12:16:52|1.8277
12:16:52|1.8277
12:16:53|1.8277
12:16:54|1.8277
12:16:55|1.8277
12:16:56|1.8277
12:16:58|1.8277
12:17:00|1.8277
12:17:01|1.8277
12:17:03|1.8277
12:17:04|1.8277
12:17:05|1.8273
12:17:06|1.8273
12:17:08|1.8273
12:17:08|1.8275
12:17:09|1.8275
12:17:11|1.8275
12:17:11|1.8278
12:17:12|1.8278
12:17:14|1.8279
12:17:15|1.8279
12:17:15|1.8279
12:17:16|1.8273
12:17:17|1.8265
12:17:18|1.8267
12:17:20|1.8267
12:17:21|1.8267
12:17:21|1.8274
12:17:22|1.8274
12:17:24|1.8274
12:17:25|1.8279
12:17:25|1.8264
12:17:26|1.8264
12:17:28|1.8264
12:17:28|1.8268
12:17:29|1.8236
12:17:30|1.824
12:17:31|1.8242
12:17:33|1.8243
12:17:33|1.8245
12:17:34|1.8244
12:17:35|1.8244
12:17:36|1.8242
12:17:37|1.824
12:17:39|1.8231
12:17:40|1.8238
12:17:40|1.8238
12:17:41|1.8231
12:17:42|1.823
12:17:44|1.8241
12:17:44|1.8241
12:17:45|1.8241
12:17:46|1.8241
12:17:47|1.8241
12:17:49|1.8246
12:17:50|1.8245
12:17:50|1.8252
12:17:52|1.8255
12:17:53|1.8255
12:17:54|1.8255
12:17:55|1.8255
12:17:55|1.8257
12:17:57|1.8257
12:17:57|1.8257
12:17:59|1.8262
12:18:00|1.8262
12:18:01|1.8262
12:18:03|1.8262
12:18:04|1.8262
12:18:05|1.8262
12:18:06|1.8261
12:18:07|1.8261
12:18:07|1.825
12:18:09|1.8252
12:18:09|1.8243
12:18:11|1.8236
12:18:12|1.8236
12:18:13|1.8238
12:18:14|1.8244
12:18:15|1.8244
12:18:16|1.8251
12:18:17|1.8251
12:18:18|1.8241
12:18:19|1.8244
12:18:20|1.8242
12:18:21|1.8243
12:18:22|1.8242
12:18:23|1.8243
12:18:24|1.8247
12:18:25|1.8247
12:18:26|1.8247
12:18:27|1.8247
12:18:28|1.8243
12:18:29|1.8243
12:18:30|1.8243
12:18:31|1.8243
12:18:32|1.8243
12:18:33|1.8244
12:18:34|1.8249
12:18:35|1.8249
12:18:36|1.8249
12:18:37|1.8249
12:18:38|1.8249
12:18:39|1.8251
12:18:40|1.8251
12:18:41|1.8248
12:18:42|1.8248
12:18:43|1.8248
12:18:44|1.8251
12:18:45|1.8251
12:18:46|1.8251
12:18:47|1.8251
12:18:48|1.8251
12:18:49|1.8252
12:18:50|1.8252
12:18:51|1.8252
12:18:52|1.8252
12:18:53|1.8252
12:18:55|1.8252
12:18:55|1.8252
12:18:56|1.8251
12:18:57|1.8251
12:18:59|1.8252
12:18:59|1.8252
12:19:01|1.8252
12:19:02|1.8252
12:19:03|1.8252
12:19:04|1.8254
12:19:05|1.8259
12:19:05|1.8259
12:19:07|1.8261
12:19:08|1.8261
12:19:09|1.8268
12:19:10|1.8271
12:19:11|1.8275
12:19:12|1.8272
12:19:13|1.8272
12:19:14|1.8272
12:19:15|1.8272
12:19:16|1.8272
12:19:17|1.8266
12:19:18|1.8266
12:19:19|1.8266
12:19:20|1.8266
12:19:21|1.8266
12:19:23|1.8266
12:19:23|1.828
12:19:24|1.8276
12:19:25|1.8276
12:19:26|1.8276
12:19:27|1.8272
12:19:29|1.8272
12:19:29|1.8306
12:19:30|1.8306
12:19:31|1.8308
12:19:32|1.8308
12:19:33|1.8308
12:19:34|1.8307
12:19:35|1.8307
12:19:37|1.8307
12:19:37|1.8321
12:19:38|1.8321
12:19:39|1.8321
12:19:40|1.8313
12:19:41|1.8313
12:19:42|1.8318
12:19:43|1.831
12:19:44|1.831
12:19:45|1.8316
12:19:46|1.8316
12:19:47|1.8316
12:19:48|1.8315
12:19:50|1.8315
12:19:50|1.8315
12:19:51|1.8315
12:19:53|1.8315
12:19:54|1.8315
12:19:54|1.8315
12:19:55|1.8314
12:19:57|1.8314
12:19:57|1.8314
12:19:59|1.8314
12:19:59|1.8314
12:20:02|1.8314
12:20:03|1.8314
12:20:04|1.8305
12:20:05|1.8296
12:20:06|1.8298
12:20:07|1.8279
12:20:08|1.8276
12:20:09|1.8276
12:20:10|1.8276
12:20:11|1.8282
12:20:12|1.8282
12:20:13|1.8282
12:20:14|1.8282
12:20:15|1.8282
12:20:16|1.8282
12:20:17|1.8282
12:20:18|1.8297
12:20:19|1.8292
12:20:20|1.8292
12:20:21|1.8292
12:20:22|1.8292
12:20:23|1.8292
12:20:24|1.8292
12:20:25|1.8306
12:20:26|1.8313
12:20:27|1.8312
12:20:28|1.8312
12:20:29|1.8312
12:20:30|1.8312
12:20:31|1.8312
12:20:32|1.8315
12:20:33|1.8306
12:20:34|1.8301
12:20:35|1.8301
12:20:36|1.8301
12:20:37|1.8304
12:20:38|1.8304
12:20:39|1.8304
12:20:41|1.8304
12:20:42|1.8304
12:20:43|1.8301
12:20:43|1.8294
12:20:44|1.8295
12:20:45|1.8295
12:20:46|1.8293
12:20:47|1.8293
12:20:48|1.8293
12:20:49|1.8293
12:20:50|1.8293
12:20:52|1.8293
12:20:52|1.8291
12:20:53|1.8292
12:20:54|1.8292
12:20:55|1.8292
12:20:56|1.8292
12:20:57|1.8292
12:20:58|1.8288
12:20:59|1.8288
12:21:00|1.8288
12:21:01|1.8288
12:21:02|1.8288
12:21:04|1.8288
12:21:05|1.8288
12:21:06|1.8284
12:21:07|1.8284
12:21:08|1.8284
12:21:09|1.8286
12:21:10|1.8286
12:21:11|1.8281
12:21:12|1.8281
12:21:13|1.8281
12:21:14|1.8281
12:21:15|1.8281
12:21:16|1.8281
12:21:17|1.8272
12:21:19|1.8271
12:21:19|1.8271
12:21:20|1.8266
12:21:21|1.8266
12:21:23|1.8266
12:21:23|1.8266
12:21:24|1.8266
12:21:25|1.8274
12:21:26|1.8276
12:21:28|1.8276
12:21:28|1.8273
12:21:30|1.8272
12:21:30|1.8272
12:21:32|1.8272
12:21:34|1.8279
12:21:34|1.8279
12:21:36|1.8272
12:21:36|1.827
12:21:37|1.8267
12:21:38|1.8267
12:21:39|1.8267
12:21:40|1.8266
12:21:41|1.8266
12:21:42|1.8263
12:21:44|1.8263
12:21:44|1.8263
12:21:45|1.8268
12:21:46|1.8266
12:21:47|1.8266
12:21:49|1.8266
12:21:49|1.8265
12:21:50|1.8265
12:21:52|1.8267
12:21:52|1.8267
12:21:53|1.8266
12:21:55|1.8267
12:21:55|1.8266
12:21:56|1.8266
12:21:58|1.8266
12:21:58|1.8266
12:21:59|1.8266
12:22:00|1.8272
12:22:02|1.828
12:22:03|1.8275
12:22:04|1.8275
12:22:05|1.8274
12:22:06|1.828
12:22:07|1.828
12:22:08|1.8292
12:22:09|1.8292
12:22:10|1.8292
12:22:11|1.8285
12:22:12|1.8283
12:22:13|1.8283
12:22:14|1.8293
12:22:15|1.8293
12:22:16|1.8293
12:22:17|1.83
12:22:18|1.83
12:22:19|1.83
12:22:20|1.83
12:22:21|1.83
12:22:22|1.8291
12:22:23|1.8291
12:22:24|1.8291
12:22:25|1.8282
12:22:26|1.8282
12:22:27|1.8282
12:22:28|1.8275
12:22:29|1.8276
12:22:30|1.8276
12:22:31|1.8276
12:22:32|1.8276
12:22:33|1.8274
12:22:34|1.8274
12:22:35|1.8274
12:22:36|1.8274
12:22:37|1.8274
12:22:38|1.8274
12:22:39|1.8272
12:22:40|1.8272
12:22:41|1.8272
12:22:42|1.8273
12:22:43|1.8273
12:22:44|1.8273
12:22:45|1.8273
12:22:46|1.8273
12:22:48|1.8273
12:22:49|1.8273
12:22:50|1.8278
12:22:50|1.8278
12:22:51|1.8283
12:22:52|1.8283
12:22:53|1.8283
12:22:54|1.8283
12:22:55|1.8284
12:22:56|1.8295
12:22:57|1.8295
12:22:58|1.8295
12:22:59|1.8291
12:23:01|1.8291
12:23:02|1.8291
12:23:02|1.8291
12:23:04|1.8291
12:23:05|1.8291
12:23:06|1.8297
12:23:07|1.8297
12:23:08|1.8297
12:23:09|1.8297
12:23:10|1.8296
12:23:12|1.8296
12:23:12|1.8296
12:23:13|1.8296
12:23:14|1.8296
12:23:16|1.8296
12:23:16|1.8288
12:23:18|1.8288
12:23:19|1.8283
12:23:19|1.8283
12:23:21|1.8283
12:23:22|1.8283
12:23:23|1.8285
12:23:24|1.8285
12:23:25|1.8285
12:23:26|1.8285
12:23:27|1.8277
12:23:28|1.8277
12:23:29|1.8277
12:23:30|1.8277
12:23:31|1.8277
12:23:32|1.8277
12:23:33|1.8276
12:23:34|1.8276
12:23:35|1.8276
12:23:37|1.8276
12:23:37|1.8276
12:23:39|1.8276
12:23:39|1.8276
12:23:40|1.8276
12:23:42|1.8276
12:23:42|1.8275
12:23:43|1.8274
12:23:44|1.8273
12:23:45|1.8274
12:23:46|1.8268
12:23:47|1.827
12:23:48|1.827
12:23:50|1.8265
12:23:50|1.8261
12:23:51|1.8257
12:23:52|1.8258
12:23:53|1.8254
12:23:54|1.8261
12:23:55|1.8265
12:23:56|1.8265
12:23:57|1.8265
12:23:58|1.8265
12:23:59|1.8265
12:24:00|1.8268
12:24:01|1.8268
12:24:02|1.8268
12:24:04|1.8255
12:24:04|1.8265
12:24:06|1.8265
12:24:08|1.8258
12:24:09|1.8258
12:24:10|1.8258
12:24:11|1.8258
12:24:13|1.8258
12:24:14|1.8264
12:24:15|1.826
12:24:16|1.826
12:24:17|1.8255
12:24:19|1.8253
12:24:20|1.8251
12:24:21|1.8251
12:24:21|1.8251
12:24:23|1.8248
12:24:24|1.8253
12:24:24|1.8243
12:24:25|1.8243
12:24:27|1.8252
12:24:27|1.8251
12:24:29|1.8251
12:24:30|1.8251
12:24:31|1.8251
12:24:32|1.8251
12:24:33|1.8244
12:24:35|1.8244
12:24:36|1.8244
12:24:37|1.8249
12:24:37|1.8249
12:24:39|1.8249
12:24:40|1.8245
12:24:41|1.825
12:24:42|1.8246
12:24:43|1.8246
12:24:44|1.8246
12:24:45|1.8246
12:24:46|1.8246
12:24:47|1.8244
12:24:48|1.8244
12:24:49|1.8244
12:24:50|1.8244
12:24:51|1.8244
12:24:52|1.8244
12:24:53|1.8247
12:24:55|1.8247
12:24:56|1.8247
12:24:56|1.8247
12:24:58|1.8249
12:24:58|1.8249
12:24:59|1.8249
12:25:00|1.8263
12:25:01|1.8269
12:25:02|1.8263
12:25:03|1.8263
12:25:04|1.8263
12:25:06|1.8263
12:25:07|1.8263
12:25:08|1.8263
12:25:09|1.8269
12:25:10|1.8269
12:25:11|1.8269
12:25:13|1.8266
12:25:14|1.8266
12:25:15|1.8262
12:25:16|1.8279
12:25:18|1.8279
12:25:19|1.8267
12:25:19|1.8262
12:25:21|1.8265
12:25:21|1.8265
12:25:23|1.8265
12:25:24|1.8265
12:25:25|1.8266
12:25:25|1.8266
12:25:26|1.8271
12:25:28|1.8271
12:25:29|1.8275
12:25:30|1.8275
12:25:31|1.8275
12:25:32|1.8276
12:25:33|1.8272
12:25:34|1.8272
12:25:34|1.8271
12:25:36|1.8264
12:25:37|1.8264
12:25:38|1.8264
12:25:38|1.8264
12:25:40|1.8264
12:25:41|1.8261
12:25:42|1.8261
12:25:43|1.8261
12:25:44|1.8261
12:25:45|1.8264
12:25:46|1.8264
12:25:47|1.8254
12:25:48|1.8252
12:25:49|1.8254
12:25:50|1.8253
12:25:51|1.825
12:25:52|1.8263
12:25:53|1.8263
12:25:54|1.8263
12:25:55|1.8263
12:25:56|1.8263
12:25:57|1.8263
12:25:58|1.8263
12:26:00|1.8269
12:26:01|1.8258
12:26:01|1.8258
12:26:02|1.8258
12:26:03|1.8258
12:26:04|1.8258
12:26:05|1.8258
12:26:07|1.8261
12:26:09|1.8259
12:26:10|1.826
12:26:11|1.826
12:26:12|1.826
12:26:13|1.8259
12:26:13|1.8259
12:26:14|1.8258
12:26:16|1.8258
12:26:16|1.8255
12:26:19|1.8255
12:26:19|1.8255
12:26:20|1.8255
12:26:22|1.8255
12:26:23|1.8255
12:26:23|1.8255
12:26:24|1.8257
12:26:26|1.8257
12:26:27|1.8257
12:26:27|1.8254
12:26:29|1.8254
12:26:30|1.8254
12:26:30|1.8254
12:26:32|1.8254
12:26:32|1.8253
12:26:33|1.8252
12:26:35|1.8251
12:26:36|1.8251
12:26:37|1.8252
12:26:38|1.8251
12:26:39|1.8251
12:26:40|1.8251
12:26:41|1.8251
12:26:42|1.8251
12:26:43|1.8251
12:26:44|1.8255
12:26:45|1.8261
12:26:46|1.8261
12:26:47|1.8261
12:26:48|1.8261
12:26:49|1.8261
12:26:50|1.8261
12:26:51|1.8261
12:26:52|1.8261
12:26:53|1.8261
12:26:54|1.8261
12:26:55|1.8264
12:26:56|1.8264
12:26:57|1.8264
12:26:58|1.8265
12:26:59|1.8265
12:27:00|1.8265
12:27:01|1.8265
12:27:02|1.8265
12:27:03|1.8265
12:27:04|1.826
12:27:06|1.826
12:27:06|1.826
12:27:08|1.826
12:27:09|1.8258
12:27:10|1.8258
12:27:11|1.8258
12:27:12|1.8258
12:27:13|1.8258
12:27:14|1.8257
12:27:15|1.8257
12:27:16|1.8257
12:27:17|1.8257
12:27:18|1.8257
12:27:19|1.8257
12:27:21|1.8255
12:27:21|1.8257
12:27:22|1.8257
12:27:24|1.8257
12:27:24|1.8255
12:27:26|1.8255
12:27:27|1.8253
12:27:28|1.8253
12:27:29|1.8253
12:27:29|1.8253
12:27:30|1.8253
12:27:32|1.8253
12:27:32|1.8249
12:27:34|1.8249
12:27:36|1.8252
12:27:36|1.8257
12:27:37|1.8257
12:27:38|1.8257
12:27:40|1.8257
12:27:40|1.8259
12:27:42|1.8257
12:27:43|1.8257
12:27:43|1.8257
12:27:44|1.8257
12:27:46|1.8257
12:27:46|1.8257
12:27:47|1.8258
12:27:48|1.8258
12:27:49|1.8258
12:27:51|1.8258
12:27:51|1.8258
12:27:52|1.8258
12:27:53|1.8258
12:27:54|1.8258
12:27:55|1.8258
12:27:56|1.8251
12:27:58|1.8254
12:27:58|1.8254
12:27:59|1.8254
12:28:00|1.8254
12:28:01|1.8254
12:28:02|1.8254
12:28:04|1.8257
12:28:05|1.8257
12:28:05|1.8255
12:28:07|1.8254
12:28:08|1.8255
12:28:08|1.8255
12:28:11|1.8245
12:28:12|1.8245
12:28:13|1.8245
12:28:14|1.8245
12:28:15|1.8245
12:28:16|1.8245
12:28:17|1.8245
12:28:17|1.8243
12:28:19|1.8242
12:28:19|1.8242
12:28:21|1.8244
12:28:22|1.8251
12:28:23|1.8251
12:28:25|1.8251
12:28:25|1.8251
12:28:26|1.8251
12:28:27|1.8247
12:28:28|1.8247
12:28:30|1.8244
12:28:31|1.8244
12:28:31|1.8245
12:28:32|1.8245
12:28:33|1.8245
12:28:35|1.8245
12:28:35|1.8242
12:28:37|1.824
12:28:37|1.823
12:28:38|1.8227
12:28:39|1.8215
12:28:40|1.8224
12:28:41|1.8237
12:28:42|1.8237
12:28:43|1.8237
12:28:44|1.8243
12:28:45|1.8243
12:28:46|1.8243
12:28:48|1.8244
12:28:48|1.8251
12:28:49|1.8251
12:28:50|1.8251
12:28:51|1.8251
12:28:52|1.8251
12:28:54|1.8251
12:28:54|1.8251
12:28:55|1.8248
12:28:56|1.825
12:28:57|1.825
12:28:58|1.825
12:29:00|1.825
12:29:01|1.825
12:29:01|1.8247
12:29:02|1.8247
12:29:03|1.8247
12:29:05|1.8245
12:29:05|1.8245
12:29:07|1.8243
12:29:07|1.8243
12:29:09|1.8243
12:29:11|1.8244
12:29:12|1.8244
12:29:13|1.825
12:29:14|1.825
12:29:15|1.825
12:29:16|1.825
12:29:17|1.825
12:29:17|1.825
12:29:19|1.825
12:29:20|1.8249
12:29:21|1.8249
12:29:22|1.8249
12:29:23|1.825
12:29:24|1.825
12:29:24|1.825
12:29:25|1.825
12:29:27|1.825
12:29:27|1.825
12:29:30|1.825
12:29:30|1.8248
12:29:32|1.8248
12:29:33|1.8248
12:29:33|1.8248
12:29:34|1.8248
12:29:35|1.8248
12:29:36|1.825
12:29:38|1.825
12:29:39|1.825
12:29:40|1.825
12:29:42|1.825
12:29:42|1.825
12:29:43|1.8248
12:29:44|1.8251
12:29:46|1.8251
12:29:46|1.8253
12:29:47|1.8253
12:29:48|1.8253
12:29:49|1.8253
12:29:50|1.8253
12:29:51|1.8258
12:29:53|1.8257
12:29:53|1.8259
12:29:54|1.8259
12:29:55|1.8259
12:29:57|1.8259
12:29:57|1.8259
12:29:58|1.8259
12:29:59|1.8259
12:30:01|1.8254
12:30:01|1.8254
12:30:02|1.8254
12:30:03|1.8254
12:30:04|1.8254
12:30:05|1.8258
12:30:06|1.8267
12:30:08|1.8267
12:30:09|1.8267
12:30:09|1.8252
12:30:11|1.8251
12:30:12|1.8251
12:30:14|1.8256
12:30:15|1.8256
12:30:16|1.8256
12:30:17|1.826
12:30:18|1.826
12:30:19|1.826
12:30:19|1.826
12:30:21|1.826
12:30:22|1.8259
12:30:22|1.8259
12:30:23|1.8259
12:30:25|1.8252
12:30:26|1.825
12:30:27|1.825
12:30:28|1.825
12:30:29|1.825
12:30:30|1.825
12:30:32|1.825
12:30:33|1.825
12:30:33|1.825
12:30:34|1.8249
12:30:35|1.8249
12:30:37|1.8254
12:30:38|1.8254
12:30:38|1.8254
12:30:39|1.8254
12:30:40|1.8246
12:30:41|1.8246
12:30:42|1.8246
12:30:43|1.8258
12:30:44|1.8251
12:30:46|1.8251
12:30:46|1.8251
12:30:48|1.825
12:30:49|1.8252
12:30:50|1.8252
12:30:51|1.8253
12:30:52|1.8253
12:30:52|1.8253
12:30:53|1.8253
12:30:54|1.8253
12:30:56|1.8253
12:30:56|1.8253
12:30:57|1.8253
12:30:58|1.8253
12:31:00|1.8251
12:31:00|1.8251
12:31:02|1.8251
12:31:02|1.8251
12:31:04|1.8251
12:31:05|1.8251
12:31:06|1.8251
12:31:07|1.8251
12:31:08|1.8251
12:31:09|1.825
12:31:10|1.825
12:31:11|1.825
12:31:12|1.825
12:31:13|1.825
12:31:15|1.825
12:31:16|1.825
12:31:16|1.8254
12:31:17|1.8254
12:31:19|1.8254
12:31:21|1.8254
12:31:21|1.8254
12:31:22|1.8254
12:31:23|1.8253
12:31:25|1.8253
12:31:26|1.8256
12:31:26|1.8254
12:31:27|1.8251
12:31:28|1.8251
12:31:29|1.8251
12:31:30|1.8251
12:31:31|1.8252
12:31:32|1.8252
12:31:33|1.8252
12:31:34|1.8252
12:31:35|1.8251
12:31:37|1.8251
12:31:37|1.8251
12:31:39|1.8251
12:31:40|1.8251
12:31:41|1.8251
12:31:42|1.8251
12:31:43|1.8251
12:31:43|1.8252
12:31:45|1.8251
12:31:46|1.8251
12:31:46|1.8251
12:31:48|1.8243
12:31:48|1.8243
12:31:49|1.8243
12:31:50|1.8243
12:31:52|1.8236
12:31:53|1.8243
12:31:53|1.8239
12:31:55|1.8243
12:31:56|1.8243
12:31:57|1.8243
12:31:58|1.8243
12:31:59|1.8243
12:32:00|1.8243
12:32:01|1.8243
12:32:01|1.8243
12:32:03|1.8243
12:32:04|1.8243
12:32:05|1.8243
12:32:06|1.824
12:32:07|1.8244
12:32:08|1.8248
12:32:09|1.8249
12:32:10|1.824
12:32:11|1.824
12:32:12|1.825
12:32:13|1.825
12:32:14|1.825
12:32:16|1.8263
12:32:17|1.8248
12:32:19|1.826
12:32:19|1.826
12:32:21|1.826
12:32:21|1.8257
12:32:22|1.8257
12:32:23|1.825
12:32:24|1.825
12:32:26|1.825
12:32:26|1.825
12:32:28|1.825
12:32:28|1.825
12:32:30|1.825
12:32:30|1.825
12:32:31|1.8254
12:32:32|1.8254
12:32:33|1.8248
12:32:34|1.8248
12:32:35|1.8248
12:32:37|1.8238
12:32:38|1.8238
12:32:38|1.8249
12:32:39|1.8249
12:32:41|1.825
12:32:42|1.8251
12:32:43|1.8251
12:32:44|1.8251
12:32:45|1.8251
12:32:46|1.8251
12:32:47|1.8251
12:32:48|1.8251
12:32:49|1.8251
12:32:50|1.8249
12:32:51|1.8249
12:32:52|1.8251
12:32:53|1.8255
12:32:55|1.8255
12:32:55|1.8255
12:32:56|1.8255
12:32:58|1.8255
12:32:58|1.8255
12:32:59|1.8255
12:33:01|1.8255
12:33:01|1.8255
12:33:02|1.8255
12:33:04|1.8255
12:33:05|1.8255
12:33:06|1.8253
12:33:07|1.8253
12:33:08|1.8253
12:33:09|1.8251
12:33:10|1.8251
12:33:11|1.8248
12:33:12|1.8248
12:33:13|1.8248
12:33:14|1.8248
12:33:15|1.8248
12:33:16|1.8248
12:33:18|1.8248
12:33:18|1.8248
12:33:20|1.8249
12:33:20|1.8249
12:33:22|1.8249
12:33:23|1.8248
12:33:24|1.8248
12:33:25|1.8248
12:33:26|1.8248
12:33:27|1.8247
12:33:29|1.8247
12:33:30|1.8247
12:33:31|1.8248
12:33:32|1.8248
12:33:32|1.8248
12:33:33|1.8248
12:33:35|1.8248
12:33:35|1.8248
12:33:37|1.8248
12:33:38|1.8248
12:33:38|1.8248
12:33:39|1.8248
12:33:40|1.8248
12:33:41|1.8248
12:33:42|1.8248
12:33:44|1.8247
12:33:45|1.8247
12:33:46|1.8247
12:33:47|1.8247
12:33:47|1.8248
12:33:49|1.8248
12:33:50|1.825
12:33:51|1.825
12:33:52|1.8249
12:33:53|1.8249
12:33:54|1.8262
12:33:55|1.8262
12:33:55|1.8262
12:33:57|1.8262
12:33:58|1.826
12:33:59|1.826
12:33:59|1.8258
12:34:01|1.8261
12:34:01|1.8261
12:34:03|1.8261
12:34:03|1.8257
12:34:05|1.8257
12:34:06|1.8257
12:34:07|1.8257
12:34:07|1.8256
12:34:09|1.8256
12:34:10|1.8256
12:34:10|1.8256
12:34:11|1.825
12:34:13|1.8251
12:34:14|1.8251
12:34:16|1.8251
12:34:17|1.8251
12:34:17|1.8251
12:34:19|1.8251
12:34:20|1.8251
12:34:20|1.8262
12:34:21|1.8262
12:34:23|1.8262
12:34:23|1.8262
12:34:24|1.8262
12:34:25|1.8262
12:34:26|1.8262
12:34:27|1.8262
12:34:29|1.8263
12:34:30|1.8263
12:34:30|1.8263
12:34:31|1.8263
12:34:32|1.8267
12:34:33|1.8267
12:34:34|1.8267
12:34:35|1.8282
12:34:37|1.8282
12:34:37|1.8283
12:34:38|1.8283
12:34:39|1.8285
12:34:41|1.8288
12:34:42|1.8293
12:34:42|1.8295
12:34:44|1.8295
12:34:45|1.8295
12:34:46|1.8295
12:34:46|1.8295
12:34:47|1.8301
12:34:48|1.8298
12:34:50|1.8297
12:34:51|1.8297
12:34:51|1.8301
12:34:53|1.8301
12:34:54|1.8299
12:34:55|1.8299
12:34:55|1.8299
12:34:56|1.8297
12:34:57|1.83
12:34:58|1.8304
12:34:59|1.8304
12:35:00|1.8299
12:35:01|1.8303
12:35:02|1.8304
12:35:03|1.8297
12:35:04|1.8295
12:35:05|1.8295
12:35:06|1.8295
12:35:08|1.8295
12:35:09|1.83
12:35:10|1.83
12:35:10|1.83
12:35:11|1.83
12:35:12|1.83
12:35:14|1.83
12:35:15|1.83
12:35:16|1.83
12:35:17|1.83
12:35:18|1.83
12:35:19|1.83
12:35:20|1.8298
12:35:21|1.8298
12:35:22|1.8298
12:35:23|1.83
12:35:24|1.83
12:35:25|1.83
12:35:26|1.83
12:35:27|1.83
12:35:28|1.83
12:35:29|1.83
12:35:30|1.8299
12:35:31|1.8299
12:35:33|1.83
12:35:34|1.83
12:35:35|1.83
12:35:36|1.83
12:35:37|1.83
12:35:38|1.83
12:35:39|1.83
12:35:40|1.83
12:35:41|1.83
12:35:42|1.83
12:35:43|1.83
12:35:44|1.8306
12:35:45|1.8306
12:35:46|1.8306
12:35:47|1.8306
12:35:48|1.8311
12:35:49|1.8311
12:35:50|1.8307
12:35:51|1.8307
12:35:52|1.8307
12:35:53|1.8307
12:35:54|1.8301
12:35:55|1.8301
12:35:56|1.8301
12:35:57|1.8301
12:35:58|1.8305
12:35:59|1.8305
12:36:01|1.8305
12:36:01|1.8305
12:36:02|1.8307
12:36:03|1.8313
12:36:04|1.8313
12:36:05|1.8313
12:36:07|1.8313
12:36:07|1.8313
12:36:08|1.8313
12:36:10|1.8313
12:36:11|1.8313
12:36:11|1.8313
12:36:12|1.8313
12:36:13|1.8313
12:36:14|1.8313
12:36:16|1.8313
12:36:17|1.8307
12:36:19|1.8306
12:36:19|1.8306
12:36:21|1.8306
12:36:22|1.8297
12:36:22|1.8297
12:36:24|1.8299
12:36:24|1.8299
12:36:26|1.8299
12:36:26|1.8301
12:36:28|1.8302
12:36:29|1.8302
12:36:30|1.8302
12:36:31|1.8302
12:36:32|1.8302
12:36:33|1.8309
12:36:34|1.8309
12:36:34|1.8311
12:36:37|1.8311
12:36:37|1.8311
12:36:38|1.8311
12:36:40|1.8311
12:36:40|1.8311
12:36:41|1.8311
12:36:42|1.8311
12:36:44|1.8315
12:36:44|1.8315
12:36:45|1.8315
12:36:46|1.8315
12:36:48|1.8315
12:36:48|1.8316
12:36:49|1.8316
12:36:50|1.8316
12:36:52|1.8316
12:36:53|1.8316
12:36:53|1.8316
12:36:55|1.8313
12:36:56|1.8316
12:36:57|1.8316
12:36:58|1.8316
12:36:59|1.8316
12:37:00|1.8316
12:37:01|1.8316
12:37:02|1.8316
12:37:02|1.8316
12:37:04|1.8316
12:37:05|1.8316
12:37:06|1.8316
12:37:07|1.8316
12:37:08|1.8316
12:37:09|1.8316
12:37:10|1.8316
12:37:10|1.8318
12:37:12|1.8318
12:37:13|1.8316
12:37:14|1.8314
12:37:15|1.8319
12:37:16|1.8312
12:37:16|1.8312
12:37:17|1.8312
12:37:19|1.8312
12:37:20|1.8312
12:37:21|1.8312
12:37:22|1.8314
12:37:23|1.8313
12:37:24|1.8313
12:37:25|1.8315
12:37:26|1.8315
12:37:27|1.832
12:37:28|1.832
12:37:29|1.832
12:37:30|1.832
12:37:31|1.8324
12:37:32|1.8325
12:37:34|1.8316
12:37:35|1.8314
12:37:36|1.8314
12:37:37|1.8314
12:37:38|1.8318
12:37:39|1.8316
12:37:40|1.8316
12:37:41|1.8319
12:37:42|1.8319
12:37:43|1.8308
12:37:44|1.8306
12:37:45|1.8306
12:37:46|1.8307
12:37:47|1.8307
12:37:48|1.8307
12:37:49|1.8307
12:37:50|1.8314
12:37:51|1.8314
12:37:52|1.8314
12:37:53|1.8316
12:37:54|1.8316
12:37:56|1.8316
12:37:56|1.8316
12:37:57|1.8316
12:37:59|1.8316
12:38:00|1.8316
12:38:01|1.8325
12:38:02|1.8325
12:38:03|1.8325
12:38:04|1.8325
12:38:04|1.8325
12:38:06|1.8325
12:38:06|1.8325
12:38:08|1.8331
12:38:09|1.8331
12:38:10|1.8331
12:38:11|1.8328
12:38:12|1.8328
12:38:14|1.8328
12:38:15|1.8315
12:38:16|1.8315
12:38:16|1.8315
12:38:17|1.8316
12:38:19|1.8316
12:38:20|1.8316
12:38:22|1.8316
12:38:23|1.8316
12:38:24|1.8316
12:38:26|1.8316
12:38:26|1.8316
12:38:27|1.8316
12:38:29|1.8316
12:38:30|1.8316
12:38:30|1.8331
12:38:32|1.8331
12:38:32|1.8334
12:38:33|1.8334
12:38:34|1.8334
12:38:35|1.8334
12:38:36|1.8334
12:38:38|1.8334
12:38:39|1.8335
12:38:39|1.8335
12:38:41|1.8335
12:38:42|1.8335
12:38:43|1.8335
12:38:44|1.8332
12:38:45|1.8332
12:38:46|1.8332
12:38:47|1.8337
12:38:48|1.8337
12:38:49|1.8337
12:38:50|1.8337
12:38:51|1.8337
12:38:52|1.8337
12:38:53|1.8337
12:38:55|1.8337
12:38:55|1.8337
12:38:57|1.8337
12:38:57|1.8337
12:38:58|1.8337
12:38:59|1.8337
12:39:01|1.8337
12:39:01|1.8337
12:39:02|1.8332
12:39:03|1.8334
12:39:04|1.8338
12:39:05|1.8338
12:39:07|1.8342
12:39:07|1.8345
12:39:08|1.834
12:39:09|1.834
12:39:10|1.834
12:39:11|1.8337
12:39:12|1.8337
12:39:13|1.8332
12:39:14|1.8332
12:39:16|1.8338
12:39:16|1.8338
12:39:18|1.8338
12:39:18|1.8338
12:39:20|1.8338
12:39:21|1.8338
12:39:22|1.8338
12:39:24|1.8338
12:39:25|1.8338
12:39:26|1.8338
12:39:27|1.8338
12:39:28|1.8338
12:39:29|1.8341
12:39:30|1.8343
12:39:31|1.8343
12:39:32|1.8343
12:39:34|1.8347
12:39:35|1.8347
12:39:35|1.8338
12:39:37|1.835
12:39:37|1.8347
12:39:39|1.8347
12:39:40|1.8346
12:39:40|1.8346
12:39:42|1.8344
12:39:43|1.8349
12:39:44|1.8349
12:39:45|1.8345
12:39:46|1.8345
12:39:47|1.8345
12:39:48|1.8349
12:39:49|1.8349
12:39:50|1.8349
12:39:51|1.8349
12:39:52|1.8349
12:39:53|1.8349
12:39:53|1.8349
12:39:55|1.8349
12:39:56|1.835
12:39:57|1.835
12:39:58|1.8359
12:39:59|1.8359
12:40:00|1.8359
12:40:01|1.8359
12:40:02|1.8359
12:40:03|1.8359
12:40:04|1.8359
12:40:05|1.8359
12:40:06|1.8359
12:40:07|1.8359
12:40:08|1.8359
12:40:09|1.8359
12:40:10|1.8359
12:40:11|1.8359
12:40:12|1.836
12:40:13|1.836
12:40:14|1.8361
12:40:15|1.8361
12:40:16|1.8361
12:40:17|1.8359
12:40:18|1.8359
12:40:19|1.8359
12:40:20|1.8359
12:40:22|1.8359
12:40:23|1.8359
12:40:23|1.8359
12:40:24|1.8359
12:40:26|1.8358
12:40:27|1.8358
12:40:28|1.8358
12:40:29|1.8355
12:40:30|1.8355
12:40:31|1.8355
12:40:33|1.8355
12:40:34|1.8355
12:40:35|1.8357
12:40:35|1.8357
12:40:36|1.8357
12:40:38|1.8357
12:40:39|1.8357
12:40:40|1.8357
12:40:41|1.8357
12:40:42|1.8357
12:40:43|1.8352
12:40:43|1.8352
12:40:45|1.8352
12:40:46|1.8352
12:40:46|1.8352
12:40:48|1.8352
12:40:49|1.8344
12:40:50|1.834
12:40:51|1.8338
12:40:52|1.8338
12:40:53|1.8338
12:40:54|1.8339
12:40:55|1.8339
12:40:56|1.8339
12:40:57|1.8339
12:40:58|1.8339
12:40:59|1.8339
12:41:00|1.8339
12:41:01|1.8338
12:41:02|1.8338
12:41:03|1.8327
12:41:04|1.8327
12:41:05|1.833
12:41:06|1.833
12:41:07|1.8333
12:41:08|1.8333
12:41:09|1.8333
12:41:10|1.8333
12:41:11|1.8333
12:41:12|1.8341
12:41:13|1.8341
12:41:14|1.8341
12:41:15|1.8337
12:41:16|1.8345
12:41:17|1.8342
12:41:18|1.8343
12:41:19|1.8343
12:41:20|1.8343
12:41:21|1.8343
12:41:22|1.8343
12:41:24|1.8346
12:41:25|1.8346
12:41:26|1.8354
12:41:27|1.8354
12:41:28|1.8343
12:41:30|1.8343
12:41:31|1.8343
12:41:32|1.8343
12:41:32|1.8343
12:41:34|1.8344
12:41:35|1.8344
12:41:36|1.8342
12:41:36|1.8342
12:41:38|1.8342
12:41:39|1.8342
12:41:40|1.8342
12:41:40|1.8342
12:41:42|1.8342
12:41:44|1.8349
12:41:45|1.8356
12:41:45|1.8356
12:41:46|1.8356
12:41:48|1.8353
12:41:48|1.8353
12:41:49|1.8353
12:41:51|1.8353
12:41:51|1.8353
12:41:53|1.8353
12:41:54|1.835
12:41:55|1.835
12:41:56|1.8353
12:41:56|1.8353
12:41:58|1.8353
12:41:58|1.8359
12:42:00|1.8359
12:42:01|1.8366
12:42:02|1.8363
12:42:03|1.8363
12:42:04|1.8363
12:42:05|1.8363
12:42:06|1.8365
12:42:06|1.8362
12:42:07|1.8362
12:42:09|1.8361
12:42:10|1.8361
12:42:11|1.8361
12:42:12|1.8361
12:42:13|1.8361
12:42:14|1.8361
12:42:15|1.8365
12:42:16|1.8365
12:42:17|1.8365
12:42:18|1.8365
12:42:19|1.8365
12:42:20|1.8365
12:42:21|1.8365
12:42:22|1.8365
12:42:23|1.8365
12:42:25|1.8365
12:42:25|1.8365
12:42:27|1.8365
12:42:28|1.8378
12:42:28|1.8378
12:42:30|1.8377
12:42:31|1.8376
12:42:32|1.8376
12:42:33|1.8376
12:42:33|1.8376
12:42:35|1.8377
12:42:35|1.8374
12:42:37|1.8374
12:42:38|1.8372
12:42:39|1.8372
12:42:40|1.8372
12:42:41|1.8374
12:42:42|1.8376
12:42:43|1.8376
12:42:44|1.8374
12:42:45|1.8375
12:42:46|1.8376
12:42:47|1.8374
12:42:48|1.8374
12:42:49|1.8375
12:42:50|1.8376
12:42:51|1.8376
12:42:52|1.8376
12:42:53|1.8374
12:42:54|1.8374
12:42:55|1.8374
12:42:56|1.8372
12:42:57|1.8372
12:42:58|1.8368
12:42:59|1.8366
12:43:00|1.8366
12:43:01|1.8361
12:43:02|1.836
12:43:03|1.836
12:43:04|1.836
12:43:05|1.8367
12:43:06|1.8367
12:43:07|1.8376
12:43:08|1.8376
12:43:09|1.8376
12:43:10|1.8368
12:43:11|1.8369
12:43:12|1.8369
12:43:13|1.8369
12:43:14|1.8369
12:43:15|1.8369
12:43:16|1.8367
12:43:17|1.8363
12:43:18|1.8363
12:43:19|1.8363
12:43:20|1.8363
12:43:21|1.8363
12:43:22|1.8367
12:43:23|1.8367
12:43:25|1.8367
12:43:27|1.8367
12:43:27|1.8366
12:43:29|1.8369
12:43:29|1.8369
12:43:30|1.8369
12:43:32|1.8372
12:43:33|1.8371
12:43:34|1.8372
12:43:35|1.8372
12:43:36|1.8372
12:43:37|1.8372
12:43:38|1.8372
12:43:39|1.8372
12:43:40|1.8372
12:43:41|1.8373
12:43:43|1.8381
12:43:44|1.8376
12:43:45|1.8376
12:43:46|1.8373
12:43:47|1.8371
12:43:48|1.8375
12:43:49|1.8376
12:43:50|1.8376
12:43:51|1.8384
12:43:52|1.8384
12:43:53|1.8384
12:43:55|1.8383
12:43:55|1.8366
12:43:56|1.8373
12:43:57|1.837
12:43:58|1.837
12:43:59|1.837
12:44:01|1.837
12:44:03|1.837
12:44:03|1.837
12:44:05|1.8375
12:44:06|1.8375
12:44:06|1.8375
12:44:08|1.8375
12:44:08|1.8375
12:44:09|1.8376
12:44:10|1.8376
12:44:12|1.8377
12:44:13|1.8377
12:44:14|1.8377
12:44:14|1.8377
12:44:15|1.8377
12:44:17|1.8377
12:44:18|1.8378
12:44:19|1.8374
12:44:20|1.8377
12:44:21|1.8377
12:44:21|1.8377
12:44:23|1.8377
12:44:24|1.8377
12:44:25|1.8377
12:44:27|1.8377
12:44:27|1.8377
12:44:29|1.8378
12:44:29|1.8382
12:44:31|1.8382
12:44:32|1.8382
12:44:32|1.8382
12:44:35|1.8377
12:44:36|1.8376
12:44:37|1.8377
12:44:38|1.8377
12:44:39|1.8377
12:44:40|1.8377
12:44:41|1.8377
12:44:42|1.8377
12:44:43|1.8377
12:44:44|1.8377
12:44:46|1.8379
12:44:46|1.8375
12:44:47|1.8374
12:44:49|1.8376
12:44:50|1.8376
12:44:51|1.8376
12:44:52|1.8377
12:44:53|1.8377
12:44:54|1.8377
12:44:55|1.8377
12:44:56|1.8377
12:44:57|1.8377
12:44:58|1.8377
12:44:58|1.8377
12:44:59|1.8377
12:45:01|1.8377
12:45:02|1.8377
12:45:03|1.8377
12:45:04|1.8377
12:45:05|1.8377
12:45:06|1.8378
12:45:07|1.8378
12:45:08|1.8371
12:45:09|1.8371
12:45:10|1.838
12:45:11|1.8379
12:45:12|1.8379
12:45:13|1.8379
12:45:14|1.838
12:45:15|1.838
12:45:16|1.8379
12:45:18|1.8377
12:45:18|1.8376
12:45:19|1.8376
12:45:20|1.8376
12:45:21|1.8376
12:45:22|1.8376
12:45:23|1.8376
12:45:24|1.8376
12:45:26|1.8366
12:45:27|1.8364
12:45:29|1.836
12:45:30|1.8353
12:45:31|1.8351
12:45:32|1.8349
12:45:33|1.8347
12:45:33|1.8347
12:45:35|1.8347
12:45:35|1.8347
12:45:37|1.8346
12:45:37|1.8346
12:45:39|1.8346
12:45:40|1.8346
12:45:41|1.8341
12:45:42|1.8341
12:45:43|1.8339
12:45:44|1.8339
12:45:45|1.8333
12:45:46|1.8333
12:45:47|1.8334
12:45:48|1.8338
12:45:49|1.833
12:45:50|1.833
12:45:51|1.833
12:45:52|1.8338
12:45:53|1.8338
12:45:54|1.8348
12:45:55|1.8341
12:45:56|1.8342
12:45:57|1.8349
12:45:58|1.8335
12:45:59|1.8335
12:46:00|1.8335
12:46:01|1.8335
12:46:02|1.8335
12:46:03|1.8348
12:46:04|1.8341
12:46:05|1.8341
12:46:06|1.8344
12:46:08|1.8344
12:46:08|1.8343
12:46:10|1.8343
12:46:11|1.8351
12:46:11|1.8352
12:46:12|1.8352
12:46:13|1.8352
12:46:14|1.8352
12:46:16|1.8352
12:46:16|1.8352
12:46:17|1.835
12:46:18|1.835
12:46:20|1.8343
12:46:20|1.8343
12:46:21|1.8343
12:46:22|1.8338
12:46:24|1.8338
12:46:24|1.8338
12:46:25|1.8338
12:46:26|1.8339
12:46:28|1.8339
12:46:29|1.8339
12:46:30|1.8339
12:46:31|1.8339
12:46:33|1.8339
12:46:34|1.8339
12:46:35|1.8337
12:46:36|1.8337
12:46:37|1.8337
12:46:38|1.8337
12:46:39|1.8334
12:46:40|1.8334
12:46:40|1.8334
12:46:42|1.8334
12:46:43|1.8334
12:46:45|1.8334
12:46:46|1.8334
12:46:47|1.8334
12:46:47|1.8332
12:46:49|1.8332
12:46:49|1.833
12:46:51|1.8331
12:46:52|1.8309
12:46:52|1.8309
12:46:54|1.8311
12:46:55|1.831
12:46:55|1.8316
12:46:57|1.8329
12:46:58|1.8329
12:46:59|1.8323
12:47:00|1.8323
12:47:01|1.8314
12:47:02|1.8314
12:47:03|1.8314
12:47:04|1.8314
12:47:04|1.8316
12:47:05|1.8316
12:47:07|1.8313
12:47:07|1.8313
12:47:09|1.8313
12:47:10|1.8313
12:47:11|1.8313
12:47:12|1.8313
12:47:12|1.8323
12:47:14|1.8323
12:47:14|1.8323
12:47:15|1.8323
12:47:16|1.8323
12:47:18|1.8323
12:47:19|1.8323
12:47:20|1.8322
12:47:21|1.8329
12:47:22|1.8329
12:47:23|1.8325
12:47:24|1.8333
12:47:25|1.8331
12:47:26|1.8325
12:47:27|1.8325
12:47:29|1.8333
12:47:30|1.8332
12:47:31|1.8332
12:47:32|1.8338
12:47:33|1.834
12:47:35|1.834
12:47:36|1.834
12:47:37|1.834
12:47:38|1.834
12:47:39|1.8343
12:47:40|1.8343
12:47:42|1.8344
12:47:43|1.8343
12:47:45|1.8343
12:47:45|1.8343
12:47:47|1.8344
12:47:47|1.8344
12:47:49|1.8344
12:47:49|1.8344
12:47:51|1.834
12:47:52|1.834
12:47:52|1.834
12:47:54|1.834
12:47:54|1.834
12:47:55|1.834
12:47:56|1.834
12:47:57|1.834
12:47:59|1.834
12:48:00|1.8344
12:48:00|1.8344
12:48:01|1.8344
12:48:02|1.8345
12:48:04|1.8351
12:48:05|1.8351
12:48:06|1.8351
12:48:07|1.8351
12:48:08|1.8351
12:48:09|1.8351
12:48:10|1.8351
12:48:11|1.8345
12:48:12|1.8351
12:48:13|1.8351
12:48:14|1.8351
12:48:15|1.8351
12:48:16|1.8351
12:48:17|1.8351
12:48:18|1.8349
12:48:19|1.8349
12:48:20|1.8348
12:48:22|1.8348
12:48:22|1.8345
12:48:23|1.8345
12:48:24|1.8345
12:48:25|1.8345
12:48:27|1.8345
12:48:27|1.8351
12:48:29|1.8351
12:48:29|1.8342
12:48:31|1.834
12:48:31|1.8342
12:48:33|1.8343
12:48:33|1.8343
12:48:35|1.8343
12:48:36|1.8343
12:48:37|1.8338
12:48:38|1.8338
12:48:39|1.8338
12:48:40|1.8338
12:48:41|1.8358
12:48:43|1.8355
12:48:44|1.8355
12:48:44|1.8355
12:48:45|1.8357
12:48:47|1.8357
12:48:47|1.8357
12:48:48|1.8357
12:48:50|1.8357
12:48:51|1.8357
12:48:52|1.8357
12:48:53|1.8357
12:48:53|1.8357
12:48:55|1.8357
12:48:55|1.8357
12:48:57|1.8357
12:48:58|1.8357
12:48:59|1.8357
12:49:00|1.8357
12:49:01|1.8356
12:49:01|1.8356
12:49:02|1.8361
12:49:03|1.8361
12:49:04|1.8356
12:49:05|1.8356
12:49:06|1.8356
12:49:08|1.8356
12:49:08|1.8356
12:49:10|1.8355
12:49:10|1.8355
12:49:12|1.8355
12:49:12|1.8355
12:49:14|1.8358
12:49:14|1.8358
12:49:16|1.8359
12:49:16|1.8353
12:49:17|1.8353
12:49:19|1.8349
12:49:20|1.8349
12:49:21|1.8349
12:49:22|1.8349
12:49:23|1.8349
12:49:24|1.8349
12:49:25|1.8355
12:49:26|1.8355
12:49:26|1.8355
12:49:28|1.8355
12:49:28|1.8355
12:49:30|1.8355
12:49:32|1.8355
12:49:32|1.8353
12:49:34|1.8353
12:49:35|1.8353
12:49:36|1.8353
12:49:37|1.8353
12:49:38|1.8352
12:49:39|1.8349
12:49:39|1.8349
12:49:41|1.8349
12:49:42|1.8349
12:49:42|1.8349
12:49:44|1.8349
12:49:45|1.8345
12:49:46|1.8345
12:49:47|1.8345
12:49:48|1.8345
12:49:49|1.8348
12:49:50|1.835
12:49:51|1.835
12:49:52|1.835
12:49:53|1.8354
12:49:55|1.8355
12:49:56|1.8354
12:49:56|1.8354
12:49:58|1.8354
12:49:59|1.8353
12:49:59|1.8353
12:50:01|1.8353
12:50:02|1.8348
12:50:03|1.8348
12:50:04|1.8344
12:50:04|1.8344
12:50:06|1.8344
12:50:07|1.8348
12:50:08|1.8351
12:50:09|1.8351
12:50:10|1.8356
12:50:11|1.8356
12:50:12|1.8356
12:50:13|1.8354
12:50:14|1.8354
12:50:15|1.8354
12:50:16|1.8354
12:50:17|1.835
12:50:18|1.8353
12:50:19|1.8353
12:50:20|1.8353
12:50:21|1.8353
12:50:22|1.8351
12:50:24|1.8351
12:50:24|1.8351
12:50:25|1.8351
12:50:27|1.8347
12:50:27|1.8345
12:50:28|1.8346
12:50:30|1.8347
12:50:32|1.835
12:50:33|1.8345
12:50:34|1.8345
12:50:35|1.8345
12:50:36|1.8345
12:50:37|1.835
12:50:38|1.835
12:50:39|1.835
12:50:40|1.835
12:50:41|1.835
12:50:42|1.835
12:50:44|1.835
12:50:45|1.8351
12:50:45|1.8351
12:50:47|1.8351
12:50:47|1.8351
12:50:49|1.8351
12:50:50|1.8349
12:50:50|1.8349
12:50:51|1.8349
12:50:53|1.8349
12:50:54|1.835
12:50:54|1.835
12:50:56|1.835
12:50:56|1.8375
12:50:58|1.8367
12:50:59|1.8365
12:50:59|1.8365
12:51:01|1.8365
12:51:01|1.8365
12:51:03|1.8365
12:51:04|1.8365
12:51:05|1.8365
12:51:06|1.8365
12:51:07|1.8365
12:51:08|1.8365
12:51:09|1.8365
12:51:10|1.8365
12:51:11|1.8365
12:51:12|1.8367
12:51:13|1.8366
12:51:14|1.8366
12:51:15|1.837
12:51:16|1.837
12:51:17|1.837
12:51:18|1.8374
12:51:19|1.8382
12:51:20|1.8382
12:51:21|1.8382
12:51:22|1.8382
12:51:23|1.8382
12:51:24|1.8384
12:51:25|1.8386
12:51:27|1.8393
12:51:28|1.8388
12:51:28|1.8388
12:51:29|1.8388
12:51:30|1.8394
12:51:31|1.8394
12:51:32|1.8394
12:51:33|1.8394
12:51:34|1.8394
12:51:36|1.8396
12:51:37|1.8396
12:51:38|1.8396
12:51:39|1.8396
12:51:40|1.8397
12:51:41|1.8397
12:51:42|1.8397
12:51:43|1.8397
12:51:44|1.8397
12:51:45|1.8397
12:51:47|1.8397
12:51:48|1.8397
12:51:48|1.8397
12:51:50|1.8397
12:51:50|1.8397
12:51:51|1.8397
12:51:53|1.8397
12:51:53|1.8394
12:51:55|1.8394
12:51:55|1.8394
12:51:56|1.8394
12:51:57|1.8394
12:51:58|1.8394
12:51:59|1.8394
12:52:00|1.8394
12:52:02|1.8394
12:52:03|1.8394
12:52:03|1.8394
12:52:04|1.8395
12:52:06|1.8395
12:52:07|1.8394
12:52:08|1.8394
12:52:09|1.8394
12:52:10|1.8394
12:52:11|1.8396
12:52:12|1.8396
12:52:13|1.8396
12:52:14|1.8396
12:52:15|1.8397
12:52:16|1.8397
12:52:17|1.8397
12:52:18|1.8397
12:52:19|1.8397
12:52:20|1.8397
12:52:21|1.8385
12:52:22|1.8385
12:52:23|1.8383
12:52:24|1.8383
12:52:25|1.8383
12:52:26|1.8383
12:52:27|1.8383
12:52:28|1.8384
12:52:29|1.8384
12:52:30|1.8384
12:52:31|1.8384
12:52:32|1.8384
12:52:34|1.8384
12:52:35|1.8394
12:52:35|1.8394
12:52:37|1.8394
12:52:38|1.8384
12:52:39|1.8384
12:52:40|1.8384
12:52:40|1.8391
12:52:42|1.8393
12:52:42|1.8396
12:52:44|1.8396
12:52:45|1.8396
12:52:46|1.8397
12:52:47|1.8397
12:52:48|1.8397
12:52:49|1.8397
12:52:49|1.8396
12:52:51|1.8396
12:52:52|1.8396
12:52:53|1.8398
12:52:54|1.8397
12:52:55|1.8396
12:52:56|1.8394
12:52:57|1.8394
12:52:58|1.8394
12:52:59|1.8396
12:53:00|1.8396
12:53:01|1.8396
12:53:02|1.8396
12:53:03|1.8396
12:53:04|1.8396
12:53:05|1.8401
12:53:06|1.8401
12:53:07|1.8414
12:53:08|1.8414
12:53:09|1.8404
12:53:11|1.8404
12:53:12|1.8404
12:53:12|1.8404
12:53:14|1.8404
12:53:14|1.8405
12:53:15|1.8405
12:53:16|1.8405
12:53:18|1.8403
12:53:18|1.8403
12:53:20|1.8403
12:53:20|1.8403
12:53:22|1.8403
12:53:22|1.8405
12:53:23|1.8405
12:53:24|1.8405
12:53:25|1.8405
12:53:27|1.8411
12:53:27|1.8406
12:53:28|1.8406
12:53:29|1.8406
12:53:30|1.8403
12:53:32|1.84
12:53:32|1.84
12:53:33|1.84
12:53:36|1.8401
12:53:36|1.8401
12:53:38|1.8402
12:53:39|1.8402
12:53:39|1.8402
12:53:42|1.8395
12:53:42|1.8404
12:53:44|1.8404
12:53:45|1.8404
12:53:46|1.8404
12:53:47|1.8404
12:53:48|1.8404
12:53:49|1.8404
12:53:49|1.8404
12:53:51|1.8404
12:53:52|1.8404
12:53:54|1.8399
12:53:55|1.8394
12:53:56|1.8394
12:53:56|1.8401
12:53:58|1.8401
12:54:00|1.8401
12:54:00|1.8405
12:54:01|1.8405
12:54:03|1.8402
12:54:03|1.8402
12:54:04|1.8402
12:54:05|1.8402
12:54:07|1.8402
12:54:07|1.8402
12:54:09|1.8394
12:54:10|1.8388
12:54:11|1.8389
12:54:12|1.8389
12:54:12|1.8389
12:54:13|1.8389
12:54:14|1.8396
12:54:16|1.8396
12:54:17|1.8396
12:54:17|1.8396
12:54:19|1.8392
12:54:20|1.8395
12:54:21|1.8392
12:54:22|1.8392
12:54:23|1.8392
12:54:24|1.8396
12:54:25|1.8396
12:54:26|1.8393
12:54:28|1.8393
12:54:28|1.8393
12:54:29|1.839
12:54:30|1.8379
12:54:31|1.8379
12:54:32|1.8378
12:54:33|1.8378
12:54:35|1.8378
12:54:36|1.8378
12:54:36|1.8389
12:54:38|1.8389
12:54:40|1.8389
12:54:41|1.8389
12:54:42|1.8389
12:54:43|1.8389
12:54:44|1.8396
12:54:45|1.8389
12:54:46|1.8389
12:54:47|1.8389
12:54:48|1.8389
12:54:49|1.8389
12:54:50|1.8389
12:54:51|1.8386
12:54:52|1.8386
12:54:53|1.8403
12:54:54|1.8403
12:54:55|1.839
12:54:56|1.839
12:54:58|1.839
12:54:59|1.839
12:54:59|1.8393
12:55:01|1.8393
12:55:01|1.8393
12:55:03|1.8396
12:55:03|1.8396
12:55:05|1.84
12:55:06|1.8415
12:55:06|1.8415
12:55:08|1.8415
12:55:08|1.8404
12:55:09|1.8402
12:55:10|1.8406
12:55:11|1.8406
12:55:12|1.8406
12:55:13|1.8406
12:55:14|1.8406
12:55:16|1.8404
12:55:17|1.8404
12:55:17|1.8407
12:55:18|1.8407
12:55:20|1.8402
12:55:20|1.8402
12:55:21|1.8402
12:55:22|1.8403
12:55:23|1.8396
12:55:24|1.8396
12:55:26|1.8416
12:55:27|1.8406
12:55:28|1.8406
12:55:29|1.8406
12:55:30|1.8399
12:55:30|1.8399
12:55:31|1.8396
12:55:32|1.8396
12:55:34|1.8396
12:55:35|1.8396
12:55:37|1.8391
12:55:38|1.8391
12:55:39|1.8391
12:55:39|1.8394
12:55:41|1.8394
12:55:41|1.8396
12:55:43|1.8391
12:55:44|1.8391
12:55:45|1.8398
12:55:46|1.8398
12:55:47|1.8398
12:55:47|1.8398
12:55:50|1.8398
12:55:50|1.8396
12:55:52|1.8398
12:55:53|1.8398
12:55:54|1.8398
12:55:55|1.8398
12:55:56|1.8398
12:55:57|1.8398
12:55:58|1.8398
12:55:59|1.8398
12:56:01|1.8398
12:56:01|1.8398
12:56:02|1.8398
12:56:03|1.8398
12:56:05|1.8398
12:56:06|1.8398
12:56:07|1.8405
12:56:08|1.8405
12:56:09|1.8405
12:56:10|1.8405
12:56:11|1.8404
12:56:12|1.8405
12:56:13|1.8405
12:56:14|1.8405
12:56:15|1.8405
12:56:16|1.8404
12:56:17|1.8404
12:56:18|1.8404
12:56:19|1.8404
12:56:20|1.8405
12:56:21|1.8405
12:56:22|1.8405
12:56:23|1.8404
12:56:24|1.8404
12:56:25|1.8404
12:56:26|1.8404
12:56:27|1.8404
12:56:28|1.841
12:56:29|1.8409
12:56:30|1.8409
12:56:31|1.8409
12:56:32|1.8408
12:56:33|1.8404
12:56:34|1.841
12:56:35|1.841
12:56:36|1.841
12:56:37|1.841
12:56:39|1.841
12:56:40|1.841
12:56:41|1.841
12:56:42|1.841
12:56:43|1.841
12:56:44|1.841
12:56:45|1.8398
12:56:46|1.8398
12:56:47|1.8401
12:56:48|1.8401
12:56:49|1.8401
12:56:50|1.8401
12:56:51|1.841
12:56:52|1.841
12:56:53|1.841
12:56:54|1.841
12:56:56|1.841
12:56:57|1.841
12:56:58|1.841
12:56:58|1.8412
12:57:00|1.8412
12:57:01|1.8412
12:57:02|1.8412
12:57:03|1.8412
12:57:03|1.8412
12:57:05|1.8417
12:57:05|1.8417
12:57:06|1.8417
12:57:08|1.8417
12:57:09|1.8417
12:57:09|1.8417
12:57:10|1.8403
12:57:11|1.8396
12:57:13|1.8396
12:57:14|1.8396
12:57:14|1.8403
12:57:16|1.8401
12:57:17|1.8401
12:57:18|1.8393
12:57:19|1.8396
12:57:19|1.8399
12:57:21|1.8399
12:57:21|1.8399
12:57:23|1.8399
12:57:23|1.84
12:57:25|1.8399
12:57:26|1.8394
12:57:27|1.8394
12:57:28|1.8396
12:57:29|1.8396
12:57:30|1.8398
12:57:31|1.8396
12:57:31|1.8396
12:57:33|1.8396
12:57:34|1.8396
12:57:35|1.8399
12:57:36|1.8399
12:57:36|1.8399
12:57:38|1.8404
12:57:39|1.8399
12:57:40|1.8399
12:57:41|1.8399
12:57:42|1.8399
12:57:43|1.8404
12:57:44|1.8404
12:57:45|1.8404
12:57:46|1.8404
12:57:46|1.8404
12:57:48|1.8405
12:57:50|1.8404
12:57:51|1.8404
12:57:52|1.8404
12:57:53|1.8404
12:57:53|1.8404
12:57:54|1.8404
12:57:56|1.8404
12:57:56|1.8404
12:57:57|1.8409
12:57:59|1.8405
12:58:00|1.8405
12:58:01|1.8405
12:58:02|1.8408
12:58:03|1.8408
12:58:04|1.8408
12:58:05|1.8411
12:58:06|1.8411
12:58:07|1.8411
12:58:08|1.8411
12:58:09|1.841
12:58:11|1.8406
12:58:12|1.8408
12:58:13|1.8409
12:58:14|1.8411
12:58:15|1.841
12:58:16|1.841
12:58:17|1.8411
12:58:17|1.8407
12:58:18|1.8407
12:58:20|1.8408
12:58:21|1.8409
12:58:22|1.8415
12:58:22|1.8416
12:58:23|1.8416
12:58:24|1.8416
12:58:26|1.8416
12:58:26|1.841
12:58:28|1.841
12:58:28|1.841
12:58:30|1.841
12:58:31|1.841
12:58:31|1.841
12:58:33|1.8417
12:58:34|1.8412
12:58:35|1.8412
12:58:36|1.8412
12:58:38|1.8412
12:58:39|1.8406
12:58:40|1.841
12:58:41|1.8411
12:58:42|1.8411
12:58:43|1.8411
12:58:44|1.8414
12:58:45|1.8414
12:58:46|1.8414
12:58:47|1.8421
12:58:48|1.8418
12:58:49|1.8418
12:58:51|1.8418
12:58:52|1.8418
12:58:53|1.8415
12:58:54|1.8425
12:58:54|1.8412
12:58:55|1.8412
12:58:57|1.8412
12:58:57|1.8412
12:58:58|1.8405
12:59:00|1.8405
12:59:00|1.8406
12:59:02|1.8394
12:59:03|1.8402
12:59:04|1.84
12:59:05|1.8402
12:59:06|1.8403
12:59:06|1.8415
12:59:08|1.8396
12:59:09|1.84
12:59:09|1.84
12:59:11|1.84
12:59:12|1.84
12:59:13|1.8416
12:59:14|1.8401
12:59:15|1.8399
12:59:16|1.8393
12:59:17|1.8376
12:59:18|1.8374
12:59:19|1.8377
12:59:20|1.8377
12:59:21|1.8376
12:59:22|1.8371
12:59:23|1.837
12:59:24|1.8375
12:59:25|1.8375
12:59:26|1.8382
12:59:28|1.8377
12:59:28|1.8377
12:59:29|1.8372
12:59:30|1.8376
12:59:32|1.8376
12:59:33|1.8375
12:59:34|1.8375
12:59:35|1.8375
12:59:35|1.8375
12:59:37|1.8376
12:59:38|1.8375
12:59:38|1.8375
12:59:41|1.8375
12:59:41|1.8376
12:59:42|1.8375
12:59:44|1.8375
12:59:45|1.8375
12:59:46|1.8375
12:59:47|1.8375
12:59:48|1.8375
12:59:50|1.8375
12:59:50|1.8375
12:59:51|1.8375
12:59:53|1.8375
12:59:54|1.8371
12:59:55|1.8369
12:59:56|1.8365
12:59:57|1.8363
12:59:58|1.8357
12:59:59|1.8356
13:00:00|1.8355
13:00:02|1.8345
13:00:02|1.8348
13:00:03|1.8346
13:00:04|1.8351
13:00:05|1.8357
13:00:06|1.8357
13:00:07|1.8375
13:00:08|1.8375
13:00:09|1.8375
13:00:10|1.8358
13:00:12|1.8331
13:00:13|1.8323
13:00:14|1.8329
13:00:15|1.8329
13:00:16|1.8329
13:00:17|1.8329
13:00:19|1.8335
13:00:19|1.8335
13:00:20|1.8327
13:00:21|1.8324
13:00:22|1.833
13:00:23|1.8327
13:00:24|1.8333
13:00:25|1.8333
13:00:27|1.8333
13:00:27|1.8333
13:00:28|1.8324
13:00:29|1.8332
13:00:30|1.833
13:00:31|1.833
13:00:32|1.8325
13:00:33|1.8325
13:00:34|1.8325
13:00:35|1.8335
13:00:36|1.8346
13:00:37|1.8346
13:00:38|1.8346
13:00:39|1.8346
13:00:41|1.8359
13:00:43|1.8355
13:00:43|1.8359
13:00:44|1.8359
13:00:46|1.8359
13:00:47|1.8365
13:00:47|1.8364
13:00:48|1.8364
13:00:49|1.8363
13:00:51|1.8363
13:00:51|1.8364
13:00:52|1.8364
13:00:53|1.8363
13:00:55|1.8359
13:00:55|1.8359
13:00:57|1.8358
13:00:57|1.8358
13:00:59|1.8359
13:00:59|1.8359
13:01:00|1.8359
13:01:02|1.8351
13:01:03|1.8345
13:01:05|1.8345
13:01:05|1.8345
13:01:06|1.8345
13:01:08|1.8345
13:01:09|1.8336
13:01:09|1.8332
13:01:10|1.8315
13:01:11|1.8318
13:01:12|1.8315
13:01:13|1.8315
13:01:15|1.8315
13:01:15|1.8316
13:01:16|1.8321
13:01:17|1.8313
13:01:18|1.8313
13:01:19|1.831
13:01:21|1.8308
13:01:22|1.8311
13:01:24|1.8311
13:01:24|1.8315
13:01:25|1.8305
13:01:26|1.8309
13:01:27|1.8305
13:01:28|1.8302
13:01:29|1.8302
13:01:31|1.8295
13:01:31|1.8295
13:01:32|1.8295
13:01:34|1.8295
13:01:34|1.8306
13:01:35|1.83
13:01:36|1.8299
13:01:37|1.8282
13:01:38|1.8281
13:01:39|1.8277
13:01:40|1.8278
13:01:42|1.8286
13:01:44|1.8284
13:01:44|1.828
13:01:46|1.8284
13:01:47|1.8284
13:01:47|1.8284
13:01:49|1.828
13:01:49|1.828
13:01:51|1.828
13:01:52|1.8285
13:01:53|1.8285
13:01:54|1.8285
13:01:55|1.8297
13:01:56|1.8297
13:01:57|1.8297
13:01:58|1.8288
13:01:59|1.829
13:02:00|1.8289
13:02:01|1.8289
13:02:03|1.8289
13:02:03|1.8287
13:02:04|1.8287
13:02:05|1.8289
13:02:06|1.8285
13:02:08|1.8285
13:02:08|1.8275
13:02:09|1.827
13:02:10|1.8267
13:02:11|1.827
13:02:12|1.8262
13:02:14|1.8259
13:02:15|1.8259
13:02:16|1.828
13:02:16|1.828
13:02:17|1.827
13:02:19|1.8269
13:02:19|1.8268
13:02:20|1.8267
13:02:21|1.8271
13:02:22|1.8271
13:02:24|1.8271
13:02:25|1.8271
13:02:26|1.8273
13:02:27|1.8273
13:02:28|1.8273
13:02:29|1.8271
13:02:30|1.8266
13:02:31|1.8258
13:02:33|1.8258
13:02:33|1.8263
13:02:34|1.8263
13:02:35|1.8263
13:02:37|1.8263
13:02:37|1.8264
13:02:38|1.8267
13:02:39|1.8267
13:02:40|1.826
13:02:41|1.826
13:02:43|1.8261
13:02:45|1.8257
13:02:46|1.8257
13:02:47|1.8254
13:02:48|1.8254
13:02:49|1.8254
13:02:50|1.8254
13:02:51|1.826
13:02:52|1.826
13:02:53|1.826
13:02:54|1.826
13:02:55|1.8266
13:02:56|1.8266
13:02:57|1.8266
13:02:58|1.8263
13:02:59|1.8263
13:03:00|1.8263
13:03:01|1.826
13:03:02|1.826
13:03:03|1.8258
13:03:04|1.8258
13:03:05|1.8254
13:03:07|1.8254
13:03:08|1.8254
13:03:08|1.826
13:03:09|1.8251
13:03:11|1.8256
13:03:11|1.8252
13:03:12|1.8252
13:03:14|1.8254
13:03:14|1.8248
13:03:15|1.8248
13:03:16|1.8251
13:03:18|1.8257
13:03:19|1.8257
13:03:20|1.8248
13:03:20|1.8248
13:03:21|1.8254
13:03:22|1.8254
13:03:24|1.8254
13:03:25|1.8254
13:03:25|1.8251
13:03:26|1.8262
13:03:27|1.8262
13:03:28|1.8266
13:03:30|1.8266
13:03:31|1.8266
13:03:31|1.8266
13:03:32|1.8265
13:03:33|1.8265
13:03:34|1.8265
13:03:35|1.8264
13:03:37|1.8267
13:03:37|1.8267
13:03:38|1.8267
13:03:39|1.8267
13:03:40|1.8268
13:03:42|1.8268
13:03:42|1.8268
13:03:44|1.8268
13:03:46|1.826
13:03:48|1.826
13:03:49|1.8255
13:03:49|1.826
13:03:50|1.826
13:03:51|1.8267
13:03:53|1.8267
13:03:54|1.8267
13:03:55|1.8267
13:03:56|1.8267
13:03:57|1.8267
13:03:58|1.8267
13:03:59|1.8254
13:04:00|1.8254
13:04:01|1.8254
13:04:03|1.8254
13:04:04|1.8246
13:04:05|1.8254
13:04:06|1.826
13:04:07|1.826
13:04:08|1.8265
13:04:09|1.8264
13:04:09|1.8264
13:04:11|1.8264
13:04:12|1.8264
13:04:13|1.8264
13:04:14|1.8264
13:04:15|1.8264
13:04:16|1.8264
13:04:17|1.8264
13:04:17|1.8264
13:04:18|1.8262
13:04:20|1.8258
13:04:21|1.8258
13:04:21|1.8258
13:04:23|1.8258
13:04:24|1.8258
13:04:25|1.8258
13:04:26|1.8258
13:04:26|1.8248
13:04:28|1.8248
13:04:28|1.8248
13:04:29|1.8248
13:04:31|1.8248
13:04:32|1.8248
13:04:33|1.8248
13:04:34|1.825
13:04:34|1.825
13:04:36|1.8254
13:04:37|1.8255
13:04:38|1.8255
13:04:38|1.8255
13:04:39|1.8257
13:04:41|1.8258
13:04:42|1.8262
13:04:43|1.8262
13:04:44|1.8255
13:04:46|1.8258
13:04:46|1.8258
13:04:47|1.8258
13:04:49|1.8261
13:04:50|1.8261
13:04:51|1.8261
13:04:52|1.8261
13:04:52|1.8261
13:04:53|1.8261
13:04:54|1.8259
13:04:55|1.8259
13:04:56|1.8272
13:04:58|1.8276
13:04:59|1.8281
13:05:00|1.8281
13:05:01|1.8281
13:05:02|1.8281
13:05:03|1.8281
13:05:04|1.8281
13:05:05|1.8281
13:05:06|1.8281
13:05:07|1.8281
13:05:08|1.8281
13:05:09|1.8291
13:05:10|1.8291
13:05:11|1.8291
13:05:12|1.8295
13:05:13|1.8295
13:05:14|1.8295
13:05:15|1.8292
13:05:16|1.8292
13:05:17|1.8289
13:05:18|1.8289
13:05:19|1.8289
13:05:20|1.8289
13:05:21|1.8289
13:05:22|1.8281
13:05:23|1.8281
13:05:24|1.8281
13:05:26|1.8281
13:05:26|1.8282
13:05:27|1.8279
13:05:28|1.8269
13:05:29|1.8269
13:05:30|1.8269
13:05:31|1.8277
13:05:33|1.8261
13:05:33|1.8261
13:05:34|1.8261
13:05:35|1.8267
13:05:36|1.8273
13:05:37|1.8273
13:05:38|1.8274
13:05:39|1.8263
13:05:40|1.8267
13:05:41|1.8267
13:05:42|1.827
13:05:43|1.8266
13:05:44|1.8266
13:05:45|1.8266
13:05:47|1.8266
13:05:48|1.8263
13:05:49|1.8257
13:05:51|1.8256
13:05:52|1.8256
13:05:53|1.8256
13:05:54|1.8259
13:05:54|1.825
13:05:56|1.8254
13:05:57|1.8253
13:05:58|1.8248
13:05:59|1.8252
13:05:59|1.8252
13:06:01|1.8252
13:06:02|1.8247
13:06:03|1.8247
13:06:04|1.8247
13:06:05|1.8247
13:06:06|1.8247
13:06:07|1.8246
13:06:08|1.8247
13:06:09|1.8248
13:06:10|1.8248
13:06:11|1.8248
13:06:12|1.8253
13:06:13|1.8253
13:06:15|1.8253
13:06:16|1.8253
13:06:16|1.8253
13:06:18|1.8248
13:06:18|1.8247
13:06:20|1.8247
13:06:21|1.8247
13:06:22|1.8247
13:06:23|1.8247
13:06:24|1.8247
13:06:26|1.8262
13:06:26|1.8262
13:06:28|1.8262
13:06:29|1.8262
13:06:30|1.8262
13:06:31|1.8262
13:06:32|1.8262
13:06:33|1.826
13:06:34|1.8262
13:06:35|1.8265
13:06:36|1.8268
13:06:36|1.8268
13:06:38|1.8268
13:06:38|1.8273
13:06:40|1.8273
13:06:40|1.8273
13:06:41|1.8275
13:06:43|1.8275
13:06:44|1.8275
13:06:44|1.8275
13:06:46|1.8277
13:06:47|1.8277
13:06:49|1.8277
13:06:50|1.8277
13:06:51|1.8277
13:06:52|1.8277
13:06:53|1.8277
13:06:54|1.8275
13:06:55|1.8275
13:06:56|1.8277
13:06:57|1.8277
13:06:58|1.8277
13:07:00|1.8277
13:07:01|1.8277
13:07:01|1.8277
13:07:02|1.8277
13:07:04|1.8277
13:07:05|1.8277
13:07:06|1.8277
13:07:06|1.8277
13:07:07|1.8275
13:07:08|1.8276
13:07:09|1.8276
13:07:12|1.8268
13:07:13|1.8263
13:07:14|1.8263
13:07:15|1.8267
13:07:16|1.8267
13:07:18|1.8259
13:07:18|1.8259
13:07:19|1.8259
13:07:20|1.8257
13:07:22|1.8249
13:07:23|1.8249
13:07:24|1.8249
13:07:25|1.8249
13:07:26|1.8252
13:07:27|1.8248
13:07:28|1.8248
13:07:29|1.8248
13:07:30|1.8248
13:07:31|1.8254
13:07:32|1.8247
13:07:34|1.8255
13:07:34|1.8255
13:07:36|1.8254
13:07:36|1.8254
13:07:37|1.8254
13:07:38|1.8254
13:07:40|1.8253
13:07:40|1.8253
13:07:41|1.8253
13:07:43|1.8253
13:07:44|1.8253
13:07:45|1.8253
13:07:46|1.8252
13:07:47|1.8252
13:07:49|1.8253
13:07:50|1.8258
13:07:52|1.8258
13:07:53|1.8256
13:07:54|1.8254
13:07:55|1.8254
13:07:56|1.8254
13:07:56|1.8254
13:07:58|1.8257
13:07:58|1.8257
13:08:00|1.8256
13:08:01|1.8255
13:08:02|1.8257
13:08:03|1.8257
13:08:04|1.8259
13:08:05|1.8267
13:08:06|1.8267
13:08:07|1.8267
13:08:08|1.8266
13:08:09|1.8266
13:08:10|1.8255
13:08:11|1.8271
13:08:12|1.8271
13:08:13|1.8271
13:08:14|1.8271
13:08:15|1.8271
13:08:16|1.8271
13:08:17|1.8271
13:08:18|1.8275
13:08:19|1.8275
13:08:20|1.8275
13:08:21|1.8272
13:08:22|1.8274
13:08:23|1.8274
13:08:24|1.8274
13:08:25|1.827
13:08:26|1.8269
13:08:28|1.8269
13:08:29|1.8272
13:08:30|1.8272
13:08:30|1.8272
13:08:32|1.8276
13:08:33|1.8276
13:08:34|1.8272
13:08:35|1.8272
13:08:36|1.8272
13:08:37|1.8272
13:08:37|1.8272
13:08:38|1.8272
13:08:39|1.8272
13:08:40|1.8272
13:08:42|1.8272
13:08:43|1.8272
13:08:44|1.8272
13:08:45|1.8276
13:08:45|1.8276
13:08:47|1.8282
13:08:47|1.8282
13:08:49|1.8282
13:08:49|1.8282
13:08:52|1.8282
13:08:53|1.8281
13:08:54|1.8281
13:08:55|1.8282
13:08:56|1.8282
13:08:56|1.8282
13:08:58|1.8273
13:08:59|1.8273
13:09:00|1.8277
13:09:00|1.8277
13:09:02|1.8277
13:09:03|1.8276
13:09:04|1.8276
13:09:05|1.8276
13:09:06|1.8276
13:09:07|1.8276
13:09:08|1.8278
13:09:09|1.8278
13:09:11|1.8278
13:09:11|1.8278
13:09:12|1.8278
13:09:13|1.8278
13:09:14|1.8278
13:09:15|1.828
13:09:16|1.828
13:09:17|1.828
13:09:18|1.8292
13:09:20|1.8292
13:09:20|1.8292
13:09:21|1.8292
13:09:23|1.8292
13:09:23|1.8292
13:09:24|1.8292
13:09:26|1.8291
13:09:26|1.8291
13:09:27|1.8291
13:09:29|1.8291
13:09:30|1.8291
13:09:30|1.8291
13:09:31|1.8295
13:09:32|1.8295
13:09:34|1.8295
13:09:34|1.8295
13:09:36|1.8295
13:09:36|1.8292
13:09:37|1.8293
13:09:38|1.8293
13:09:39|1.8293
13:09:40|1.8293
13:09:41|1.8293
13:09:42|1.8293
13:09:43|1.8293
13:09:44|1.8293
13:09:45|1.8293
13:09:46|1.8295
13:09:47|1.8295
13:09:48|1.8301
13:09:50|1.8301
13:09:51|1.8301
13:09:52|1.8304
13:09:53|1.8304
13:09:54|1.8302
13:09:55|1.8302
13:09:56|1.8302
13:09:57|1.8298
13:09:58|1.8301
13:09:59|1.8301
13:10:00|1.8301
13:10:02|1.8301
13:10:03|1.8301
13:10:04|1.8298
13:10:04|1.8298
13:10:05|1.8298
13:10:07|1.8298
13:10:08|1.83
13:10:09|1.83
13:10:10|1.83
13:10:10|1.83
13:10:11|1.8302
13:10:13|1.8302
13:10:13|1.8299
13:10:14|1.8296
13:10:15|1.8298
13:10:16|1.8298
13:10:18|1.8298
13:10:19|1.8291
13:10:20|1.8291
13:10:21|1.8291
13:10:22|1.8286
13:10:23|1.829
13:10:23|1.829
13:10:25|1.829
13:10:26|1.8279
13:10:27|1.8279
13:10:28|1.8286
13:10:29|1.8288
13:10:30|1.8288
13:10:31|1.8305
13:10:32|1.8303
13:10:33|1.8303
13:10:34|1.8295
13:10:35|1.8295
13:10:36|1.8302
13:10:37|1.8302
13:10:38|1.8302
13:10:39|1.8303
13:10:40|1.8303
13:10:41|1.8303
13:10:42|1.8303
13:10:43|1.8303
13:10:44|1.8303
13:10:45|1.8304
13:10:46|1.8304
13:10:47|1.8304
13:10:48|1.8307
13:10:49|1.8307
13:10:50|1.8307
13:10:52|1.8326
13:10:52|1.8326
13:10:54|1.8326
13:10:56|1.8326
13:10:56|1.8326
13:10:57|1.8326
13:10:58|1.8326
13:10:59|1.8326
13:11:00|1.8326
13:11:02|1.8327
13:11:02|1.8327
13:11:04|1.8328
13:11:05|1.8327
13:11:06|1.8327
13:11:06|1.8327
13:11:08|1.8327
13:11:08|1.8327
13:11:10|1.8327
13:11:11|1.8332
13:11:12|1.8332
13:11:13|1.8332
13:11:14|1.8332
13:11:14|1.8332
13:11:16|1.8332
13:11:16|1.8326
13:11:18|1.8327
13:11:18|1.8327
13:11:20|1.8327
13:11:21|1.8328
13:11:22|1.8326
13:11:23|1.8326
13:11:24|1.8326
13:11:25|1.8326
13:11:26|1.8325
13:11:27|1.8314
13:11:28|1.8316
13:11:29|1.8316
13:11:30|1.8316
13:11:31|1.8316
13:11:32|1.8324
13:11:33|1.8316
13:11:34|1.8316
13:11:35|1.8316
13:11:36|1.8316
13:11:37|1.8317
13:11:38|1.8318
13:11:39|1.832
13:11:40|1.832
13:11:41|1.832
13:11:42|1.832
13:11:43|1.832
13:11:44|1.832
13:11:45|1.832
13:11:46|1.832
13:11:47|1.832
13:11:49|1.832
13:11:49|1.8317
13:11:50|1.8297
13:11:52|1.8288
13:11:54|1.8288
13:11:55|1.8293
13:11:56|1.8293
13:11:57|1.8293
13:11:58|1.8293
13:11:58|1.8293
13:12:00|1.8296
13:12:01|1.8296
13:12:02|1.8297
13:12:02|1.8302
13:12:04|1.8308
13:12:05|1.8308
13:12:06|1.8302
13:12:06|1.829
13:12:08|1.829
13:12:09|1.829
13:12:10|1.8294
13:12:11|1.8294
13:12:12|1.8294
13:12:13|1.8291
13:12:14|1.8291
13:12:15|1.8291
13:12:16|1.8291
13:12:17|1.8293
13:12:18|1.8291
13:12:19|1.829
13:12:20|1.829
13:12:21|1.8288
13:12:22|1.8288
13:12:23|1.8288
13:12:24|1.8288
13:12:25|1.8288
13:12:26|1.8284
13:12:27|1.8279
13:12:28|1.827
13:12:29|1.8283
13:12:30|1.8281
13:12:31|1.8282
13:12:32|1.8282
13:12:33|1.8282
13:12:34|1.8282
13:12:35|1.8277
13:12:36|1.8277
13:12:37|1.8277
13:12:38|1.8277
13:12:39|1.8277
13:12:40|1.8282
13:12:41|1.8282
13:12:42|1.8272
13:12:43|1.8272
13:12:44|1.8268
13:12:45|1.8262
13:12:46|1.8262
13:12:47|1.826
13:12:48|1.8258
13:12:49|1.8266
13:12:50|1.8266
13:12:51|1.8266
13:12:52|1.8266
13:12:54|1.8266
13:12:55|1.8274
13:12:57|1.8274
13:12:58|1.8273
13:12:58|1.8273
13:12:59|1.8273
13:13:01|1.8269
13:13:02|1.8269
13:13:03|1.8269
13:13:04|1.8269
13:13:05|1.8269
13:13:06|1.8269
13:13:07|1.8269
13:13:08|1.8269
13:13:09|1.8269
13:13:10|1.8269
13:13:12|1.8269
13:13:12|1.8269
13:13:13|1.8269
13:13:14|1.8269
13:13:15|1.8269
13:13:16|1.8269
13:13:18|1.8269
13:13:18|1.8266
13:13:20|1.8266
13:13:20|1.8266
13:13:21|1.8269
13:13:23|1.8274
13:13:23|1.8274
13:13:25|1.827
13:13:25|1.827
13:13:26|1.827
13:13:28|1.827
13:13:29|1.827
13:13:30|1.827
13:13:31|1.827
13:13:32|1.827
13:13:32|1.828
13:13:34|1.8277
13:13:35|1.8277
13:13:36|1.8277
13:13:36|1.8277
13:13:38|1.8277
13:13:39|1.8277
13:13:40|1.8276
13:13:41|1.8275
13:13:42|1.8279
13:13:43|1.8279
13:13:44|1.8279
13:13:46|1.8279
13:13:46|1.8279
13:13:47|1.8279
13:13:49|1.8279
13:13:49|1.8279
13:13:51|1.8286
13:13:52|1.8286
13:13:52|1.8289
13:13:54|1.8289
13:13:56|1.8289
13:13:57|1.8289
13:13:58|1.8295
13:13:59|1.8295
13:14:00|1.8299
13:14:00|1.83
13:14:02|1.83
13:14:03|1.8299
13:14:04|1.8299
13:14:05|1.8299
13:14:06|1.8305
13:14:07|1.8305
13:14:08|1.8303
13:14:09|1.8303
13:14:10|1.8303
13:14:11|1.8303
13:14:12|1.8306
13:14:13|1.8306
13:14:14|1.8306
13:14:15|1.8305
13:14:16|1.8305
13:14:17|1.8302
13:14:19|1.8299
13:14:20|1.8301
13:14:20|1.8301
13:14:22|1.8301
13:14:23|1.8303
13:14:23|1.8303
13:14:24|1.83
13:14:25|1.83
13:14:26|1.83
13:14:28|1.83
13:14:29|1.83
13:14:29|1.83
13:14:30|1.8291
13:14:32|1.8291
13:14:32|1.8291
13:14:33|1.8291
13:14:35|1.8291
13:14:35|1.8291
13:14:36|1.8291
13:14:37|1.8291
13:14:38|1.8291
13:14:39|1.829
13:14:40|1.829
13:14:42|1.829
13:14:42|1.829
13:14:43|1.8294
13:14:44|1.8294
13:14:45|1.8291
13:14:46|1.8291
13:14:47|1.8291
13:14:49|1.8297
13:14:50|1.8297
13:14:50|1.8297
13:14:51|1.8297
13:14:52|1.8297
13:14:53|1.8301
13:14:55|1.8301
13:14:55|1.8301
13:14:57|1.8301
13:14:58|1.8301
13:14:58|1.8301
13:15:00|1.8302
13:15:00|1.8302
13:15:01|1.8301
13:15:02|1.8298
13:15:03|1.8298
13:15:04|1.8298
13:15:06|1.8301
13:15:06|1.8301
13:15:08|1.8301
13:15:08|1.8301
13:15:09|1.8306
13:15:11|1.8307
13:15:12|1.8307
13:15:12|1.8307
13:15:14|1.8307
13:15:14|1.8307
13:15:15|1.8307
13:15:17|1.8309
13:15:17|1.8309
13:15:19|1.8302
13:15:20|1.8302
13:15:20|1.8292
13:15:21|1.8297
13:15:23|1.8297
13:15:24|1.8297
13:15:25|1.8291
13:15:26|1.8291
13:15:27|1.8291
13:15:27|1.8291
13:15:29|1.8291
13:15:30|1.8291
13:15:31|1.8292
13:15:32|1.8292
13:15:33|1.8293
13:15:34|1.8293
13:15:35|1.8293
13:15:36|1.8292
13:15:37|1.8294
13:15:38|1.8294
13:15:39|1.8292
13:15:40|1.8292
13:15:41|1.8292
13:15:42|1.8295
13:15:43|1.8295
13:15:44|1.8295
13:15:45|1.8295
13:15:46|1.8295
13:15:47|1.8285
13:15:48|1.829
13:15:49|1.829
13:15:50|1.8293
13:15:51|1.8293
13:15:52|1.8293
13:15:53|1.8291
13:15:54|1.8291
13:15:55|1.8291
13:15:57|1.8291
13:15:57|1.8291
13:15:59|1.8291
13:16:00|1.8293
13:16:00|1.8293
13:16:02|1.8293
13:16:02|1.829
13:16:04|1.829
13:16:04|1.829
13:16:06|1.8288
13:16:07|1.8288
13:16:08|1.8286
13:16:09|1.8286
13:16:09|1.8286
13:16:11|1.8279
13:16:12|1.8276
13:16:13|1.8257
13:16:14|1.8257
13:16:15|1.8257
13:16:16|1.8259
13:16:18|1.8256
13:16:18|1.8253
13:16:19|1.825
13:16:20|1.8253
13:16:21|1.825
13:16:23|1.8249
13:16:24|1.8249
13:16:24|1.8249
13:16:26|1.8243
13:16:26|1.8243
13:16:28|1.825
13:16:28|1.825
13:16:30|1.8253
13:16:30|1.8253
13:16:31|1.8253
13:16:32|1.8253
13:16:34|1.8253
13:16:35|1.8256
13:16:36|1.8259
13:16:37|1.826
13:16:38|1.8261
13:16:39|1.8266
13:16:39|1.826
13:16:41|1.8262
13:16:41|1.8262
13:16:43|1.8262
13:16:44|1.8262
13:16:45|1.8262
13:16:46|1.8262
13:16:46|1.8262
13:16:47|1.8262
13:16:49|1.8262
13:16:50|1.8265
13:16:51|1.8265
13:16:52|1.8265
13:16:53|1.8265
13:16:53|1.8265
13:16:55|1.8265
13:16:56|1.8265
13:16:58|1.8267
13:16:59|1.8272
13:17:01|1.8273
13:17:02|1.8273
13:17:03|1.8272
13:17:04|1.8272
13:17:05|1.8272
13:17:06|1.8272
13:17:07|1.8264
13:17:08|1.8264
13:17:09|1.8264
13:17:10|1.8257
13:17:11|1.8257
13:17:12|1.8257
13:17:13|1.8267
13:17:14|1.8267
13:17:15|1.8258
13:17:16|1.8258
13:17:17|1.8258
13:17:18|1.8258
13:17:19|1.8258
13:17:21|1.8258
13:17:22|1.8253
13:17:23|1.8253
13:17:24|1.8253
13:17:25|1.8253
13:17:26|1.8253
13:17:27|1.8253
13:17:28|1.8246
13:17:29|1.824
13:17:30|1.824
13:17:31|1.8245
13:17:32|1.8245
13:17:33|1.8245
13:17:34|1.8245
13:17:35|1.8246
13:17:36|1.8248
13:17:37|1.8248
13:17:38|1.8241
13:17:40|1.8241
13:17:40|1.8242
13:17:41|1.8247
13:17:42|1.8247
13:17:44|1.8247
13:17:45|1.8247
13:17:46|1.8247
13:17:47|1.8247
13:17:48|1.8247
13:17:48|1.8247
13:17:49|1.8246
13:17:51|1.8246
13:17:51|1.8247
13:17:53|1.8249
13:17:54|1.8249
13:17:54|1.8249
13:17:55|1.8249
13:17:57|1.8249
13:17:59|1.8249
13:17:59|1.8249
13:18:01|1.8249
13:18:02|1.8247
13:18:03|1.8247
13:18:04|1.8247
13:18:05|1.8247
13:18:06|1.8247
13:18:08|1.8247
13:18:08|1.8247
13:18:09|1.826
13:18:11|1.8261
13:18:12|1.8261
13:18:13|1.8261
13:18:13|1.8261
13:18:14|1.8259
13:18:16|1.8259
13:18:17|1.8259
13:18:18|1.8251
13:18:19|1.8251
13:18:19|1.8251
13:18:20|1.8251
13:18:21|1.8254
13:18:23|1.8254
13:18:24|1.8254
13:18:25|1.8254
13:18:26|1.8254
13:18:27|1.8254
13:18:28|1.8254
13:18:29|1.8254
13:18:30|1.825
13:18:31|1.825
13:18:32|1.825
13:18:33|1.825
13:18:34|1.8253
13:18:35|1.8253
13:18:36|1.8253
13:18:37|1.8253
13:18:38|1.8258
13:18:39|1.8258
13:18:40|1.8258
13:18:41|1.8266
13:18:42|1.8264
13:18:43|1.8262
13:18:44|1.8255
13:18:45|1.8255
13:18:46|1.8259
13:18:48|1.8259
13:18:48|1.8259
13:18:50|1.827
13:18:50|1.8272
13:18:51|1.8276
13:18:52|1.8276
13:18:53|1.8276
13:18:54|1.8276
13:18:55|1.8277
13:18:56|1.8277
13:18:57|1.8291
13:18:59|1.8288
13:19:01|1.8288
13:19:01|1.8288
13:19:03|1.8289
13:19:04|1.8283
13:19:05|1.8283
13:19:06|1.8283
13:19:07|1.8291
13:19:07|1.8291
13:19:09|1.8284
13:19:10|1.829
13:19:10|1.829
13:19:12|1.829
13:19:13|1.8288
13:19:14|1.8288
13:19:15|1.8288
13:19:16|1.8285
13:19:17|1.8285
13:19:17|1.8285
13:19:19|1.8285
13:19:20|1.8284
13:19:20|1.8284
13:19:22|1.8284
13:19:23|1.8286
13:19:24|1.8286
13:19:24|1.8286
13:19:26|1.8284
13:19:27|1.8284
13:19:28|1.8284
13:19:29|1.8284
13:19:30|1.8284
13:19:30|1.8284
13:19:31|1.8297
13:19:32|1.8297
13:19:34|1.8297
13:19:34|1.8296
13:19:36|1.8296
13:19:37|1.8296
13:19:38|1.8296
13:19:38|1.8298
13:19:40|1.8298
13:19:40|1.8298
13:19:42|1.8298
13:19:42|1.8298
13:19:43|1.8298
13:19:45|1.8298
13:19:46|1.8298
13:19:47|1.8298
13:19:48|1.8302
13:19:48|1.8298
13:19:49|1.8298
13:19:51|1.8298
13:19:52|1.8298
13:19:53|1.8298
13:19:54|1.8297
13:19:54|1.8297
13:19:55|1.8297
13:19:57|1.8297
13:19:58|1.8298
13:19:59|1.8298
13:20:01|1.83
13:20:01|1.83
13:20:03|1.83
13:20:03|1.83
13:20:05|1.83
13:20:06|1.83
13:20:06|1.83
13:20:08|1.83
13:20:08|1.8303
13:20:09|1.8303
13:20:11|1.8303
13:20:12|1.8303
13:20:13|1.8303
13:20:14|1.8301
13:20:15|1.8301
13:20:16|1.8301
13:20:17|1.8301
13:20:18|1.8301
13:20:19|1.8301
13:20:20|1.8301
13:20:21|1.8301
13:20:22|1.8301
13:20:23|1.8301
13:20:24|1.8301
13:20:25|1.8301
13:20:26|1.8301
13:20:27|1.8296
13:20:27|1.8296
13:20:29|1.8296
13:20:30|1.8296
13:20:31|1.8296
13:20:32|1.8296
13:20:33|1.8296
13:20:34|1.8296
13:20:34|1.8296
13:20:35|1.8296
13:20:37|1.8295
13:20:37|1.8295
13:20:39|1.8295
13:20:39|1.8295
13:20:41|1.8295
13:20:42|1.8295
13:20:42|1.8295
13:20:43|1.8295
13:20:45|1.8295
13:20:46|1.8295
13:20:47|1.8295
13:20:48|1.8295
13:20:49|1.8295
13:20:50|1.8295
13:20:51|1.8295
13:20:52|1.8295
13:20:53|1.8295
13:20:54|1.8299
13:20:55|1.83
13:20:56|1.83
13:20:57|1.8301
13:20:58|1.8311
13:20:59|1.8311
13:21:00|1.8315
13:21:01|1.83
13:21:03|1.83
13:21:03|1.8299
13:21:04|1.83
13:21:06|1.83
13:21:07|1.83
13:21:07|1.8302
13:21:09|1.8309
13:21:10|1.8309
13:21:11|1.8309
13:21:11|1.8309
13:21:13|1.8311
13:21:14|1.8311
13:21:14|1.8311
13:21:16|1.8311
13:21:16|1.8311
13:21:18|1.8309
13:21:18|1.8307
13:21:19|1.8307
13:21:21|1.8299
13:21:22|1.8299
13:21:23|1.8299
13:21:24|1.8299
13:21:25|1.8298
13:21:26|1.8301
13:21:27|1.8303
13:21:27|1.8309
13:21:28|1.8305
13:21:30|1.831
13:21:30|1.831
13:21:32|1.831
13:21:33|1.831
13:21:34|1.831
13:21:35|1.831
13:21:36|1.8309
13:21:36|1.8309
13:21:38|1.8309
13:21:38|1.8309
13:21:40|1.8302
13:21:41|1.8302
13:21:42|1.8302
13:21:42|1.8302
13:21:44|1.8302
13:21:45|1.8306
13:21:46|1.8312
13:21:47|1.8305
13:21:48|1.8305
13:21:49|1.8309
13:21:50|1.8309
13:21:51|1.8317
13:21:52|1.8317
13:21:53|1.8317
13:21:54|1.8317
13:21:55|1.8312
13:21:57|1.8318
13:21:57|1.8318
13:21:58|1.8318
13:21:59|1.8318
13:22:00|1.8318
13:22:02|1.8315
13:22:03|1.8318
13:22:04|1.8317
13:22:05|1.8329
13:22:06|1.8329
13:22:07|1.8329
13:22:08|1.8329
13:22:09|1.8329
13:22:10|1.8329
13:22:11|1.833
13:22:12|1.834
13:22:13|1.834
13:22:14|1.8338
13:22:15|1.8339
13:22:16|1.834
13:22:17|1.834
13:22:18|1.834
13:22:19|1.8341
13:22:20|1.834
13:22:21|1.834
13:22:22|1.8342
13:22:23|1.8342
13:22:24|1.8342
13:22:25|1.8342
13:22:26|1.8342
13:22:27|1.8347
13:22:28|1.8344
13:22:30|1.8351
13:22:31|1.8353
13:22:32|1.8353
13:22:32|1.8353
13:22:34|1.8362
13:22:35|1.8355
13:22:35|1.8351
13:22:37|1.8351
13:22:38|1.8351
13:22:40|1.8353
13:22:40|1.8353
13:22:41|1.8353
13:22:43|1.8359
13:22:43|1.8354
13:22:45|1.8354
13:22:46|1.8354
13:22:46|1.8354
13:22:47|1.8354
13:22:48|1.8354
13:22:49|1.8361
13:22:50|1.8361
13:22:52|1.8361
13:22:52|1.8361
13:22:53|1.8361
13:22:54|1.8361
13:22:55|1.8368
13:22:57|1.8366
13:22:57|1.8366
13:22:58|1.8366
13:23:00|1.8366
13:23:00|1.8368
13:23:01|1.8374
13:23:02|1.8366
13:23:03|1.8368
13:23:05|1.8362
13:23:06|1.8367
13:23:08|1.8367
13:23:08|1.8367
13:23:10|1.8367
13:23:11|1.8367
13:23:11|1.8367
13:23:13|1.8366
13:23:14|1.8365
13:23:14|1.8365
13:23:15|1.8365
13:23:17|1.8368
13:23:18|1.8368
13:23:19|1.8368
13:23:20|1.8368
13:23:21|1.8377
13:23:22|1.8377
13:23:23|1.8377
13:23:24|1.8377
13:23:25|1.8377
13:23:26|1.8377
13:23:27|1.8377
13:23:28|1.8377
13:23:29|1.8374
13:23:30|1.8383
13:23:31|1.8383
13:23:32|1.8383
13:23:34|1.8375
13:23:34|1.8375
13:23:36|1.8375
13:23:37|1.8375
13:23:38|1.8375
13:23:38|1.8375
13:23:39|1.8375
13:23:40|1.8378
13:23:41|1.8378
13:23:42|1.8382
13:23:43|1.8382
13:23:45|1.8382
13:23:45|1.8376
13:23:46|1.8376
13:23:47|1.8383
13:23:49|1.8381
13:23:50|1.8381
13:23:50|1.8388
13:23:51|1.8388
13:23:53|1.8392
13:23:54|1.8387
13:23:55|1.8387
13:23:56|1.8387
13:23:56|1.8387
13:23:57|1.8394
13:23:59|1.8398
13:24:00|1.8393
13:24:02|1.8394
13:24:02|1.8394
13:24:04|1.8394
13:24:05|1.8394
13:24:06|1.8394
13:24:08|1.8394
13:24:08|1.8379
13:24:10|1.8375
13:24:11|1.8375
13:24:12|1.8375
13:24:12|1.8375
13:24:13|1.8371
13:24:15|1.8371
13:24:16|1.8371
13:24:16|1.8368
13:24:18|1.8364
13:24:18|1.8355
13:24:20|1.8365
13:24:21|1.8365
13:24:22|1.8366
13:24:23|1.8366
13:24:24|1.8367
13:24:25|1.8367
13:24:26|1.8367
13:24:27|1.8367
13:24:28|1.8365
13:24:29|1.8364
13:24:30|1.8364
13:24:31|1.8362
13:24:32|1.8362
13:24:33|1.8362
13:24:34|1.8363
13:24:35|1.8363
13:24:36|1.8363
13:24:37|1.8363
13:24:38|1.8363
13:24:39|1.8363
13:24:40|1.8383
13:24:41|1.8383
13:24:42|1.8382
13:24:43|1.8382
13:24:45|1.8383
13:24:45|1.8383
13:24:46|1.8383
13:24:47|1.838
13:24:49|1.838
13:24:50|1.8381
13:24:50|1.8381
13:24:51|1.8381
13:24:53|1.838
13:24:54|1.8379
13:24:55|1.8379
13:24:56|1.8378
13:24:57|1.8379
13:24:58|1.8386
13:24:59|1.8386
13:25:00|1.8391
13:25:01|1.8391
13:25:02|1.8391
13:25:03|1.8391
13:25:04|1.8391
13:25:05|1.8391
13:25:06|1.8393
13:25:08|1.8393
13:25:09|1.8394
13:25:10|1.8394
13:25:11|1.8394
13:25:12|1.8395
13:25:12|1.8395
13:25:14|1.8395
13:25:15|1.8395
13:25:15|1.8395
13:25:16|1.8397
13:25:17|1.8397
13:25:18|1.8404
13:25:20|1.8398
13:25:20|1.8404
13:25:22|1.8404
13:25:23|1.8404
13:25:23|1.8403
13:25:24|1.8402
13:25:25|1.8402
13:25:27|1.8402
13:25:27|1.8398
13:25:28|1.8398
13:25:30|1.8398
13:25:30|1.8401
13:25:32|1.8404
13:25:33|1.8402
13:25:34|1.8402
13:25:35|1.8402
13:25:36|1.8402
13:25:36|1.8402
13:25:38|1.8402
13:25:38|1.8402
13:25:40|1.8402
13:25:41|1.8401
13:25:42|1.8402
13:25:43|1.8402
13:25:43|1.8402
13:25:45|1.84
13:25:46|1.841
13:25:47|1.841
13:25:47|1.841
13:25:49|1.8407
13:25:49|1.8407
13:25:51|1.841
13:25:51|1.841
13:25:53|1.841
13:25:53|1.8408
13:25:55|1.8413
13:25:56|1.8413
13:25:56|1.8413
13:25:57|1.8413
13:25:59|1.841
13:26:00|1.8409
13:26:01|1.8409
13:26:02|1.8409
13:26:02|1.8411
13:26:04|1.8411
13:26:05|1.8411
13:26:07|1.8418
13:26:07|1.8418
13:26:09|1.8417
13:26:10|1.8417
13:26:11|1.8411
13:26:12|1.8411
13:26:13|1.8411
13:26:14|1.8416
13:26:15|1.8416
13:26:17|1.8416
13:26:18|1.8415
13:26:18|1.8415
13:26:20|1.8415
13:26:20|1.8415
13:26:21|1.8415
13:26:22|1.8415
13:26:24|1.8415
13:26:24|1.8415
13:26:26|1.8411
13:26:26|1.8411
13:26:27|1.8411
13:26:28|1.8411
13:26:29|1.8411
13:26:31|1.8417
13:26:31|1.8417
13:26:32|1.8417
13:26:33|1.8417
13:26:35|1.8415
13:26:35|1.8415
13:26:37|1.8414
13:26:38|1.8415
13:26:39|1.8415
13:26:39|1.8414
13:26:40|1.8414
13:26:42|1.8414
13:26:43|1.8414
13:26:44|1.8408
13:26:45|1.8404
13:26:46|1.8404
13:26:47|1.8404
13:26:48|1.84
13:26:49|1.84
13:26:50|1.8399
13:26:51|1.8399
13:26:52|1.8399
13:26:53|1.8399
13:26:54|1.8399
13:26:55|1.8399
13:26:56|1.8399
13:26:57|1.8403
13:26:58|1.8403
13:26:59|1.84
13:27:01|1.84
13:27:02|1.84
13:27:03|1.8403
13:27:03|1.8403
13:27:04|1.8403
13:27:05|1.8403
13:27:06|1.8407
13:27:08|1.8406
13:27:09|1.8407
13:27:09|1.8406
13:27:10|1.8404
13:27:12|1.8404
13:27:12|1.8402
13:27:14|1.8402
13:27:14|1.8403
13:27:16|1.8403
13:27:17|1.8402
13:27:18|1.84
13:27:19|1.8404
13:27:20|1.8404
13:27:21|1.8404
13:27:22|1.8405
13:27:23|1.8405
13:27:24|1.8405
13:27:25|1.84
13:27:26|1.84
13:27:28|1.84
13:27:28|1.8401
13:27:30|1.8401
13:27:31|1.8401
13:27:31|1.8401
13:27:32|1.8417
13:27:33|1.8417
13:27:35|1.8417
13:27:35|1.8418
13:27:36|1.8418
13:27:37|1.8422
13:27:38|1.8422
13:27:39|1.8422
13:27:41|1.8417
13:27:42|1.8417
13:27:42|1.8417
13:27:43|1.8417
13:27:44|1.8421
13:27:45|1.8424
13:27:46|1.8424
13:27:48|1.8429
13:27:48|1.8426
13:27:49|1.8426
13:27:51|1.8426
13:27:52|1.8428
13:27:53|1.8428
13:27:53|1.8426
13:27:54|1.8426
13:27:56|1.8427
13:27:57|1.8426
13:27:58|1.8426
13:27:58|1.8434
13:28:00|1.8434
13:28:01|1.8431
13:28:02|1.8431
13:28:03|1.8431
13:28:03|1.8431
13:28:04|1.8435
13:28:06|1.8435
13:28:06|1.8433
13:28:08|1.8431
13:28:10|1.8431
13:28:11|1.8431
13:28:12|1.8431
13:28:14|1.8422
13:28:15|1.8422
13:28:15|1.8411
13:28:17|1.8418
13:28:18|1.8418
13:28:19|1.8418
13:28:19|1.8411
13:28:21|1.8409
13:28:22|1.8409
13:28:23|1.8409
13:28:24|1.8409
13:28:25|1.8409
13:28:26|1.8409
13:28:27|1.8406
13:28:28|1.8406
13:28:29|1.8406
13:28:29|1.8406
13:28:30|1.8405
13:28:32|1.8406
13:28:33|1.8417
13:28:34|1.8404
13:28:34|1.8404
13:28:36|1.8405
13:28:37|1.8405
13:28:38|1.84
13:28:39|1.8403
13:28:40|1.8403
13:28:41|1.8403
13:28:42|1.8403
13:28:44|1.8401
13:28:44|1.8401
13:28:45|1.8405
13:28:46|1.8405
13:28:47|1.8414
13:28:49|1.8414
13:28:49|1.8414
13:28:50|1.8414
13:28:51|1.8414
13:28:52|1.8413
13:28:54|1.8414
13:28:55|1.8414
13:28:55|1.8415
13:28:56|1.8417
13:28:58|1.8417
13:28:59|1.8417
13:29:00|1.8417
13:29:01|1.8417
13:29:02|1.8412
13:29:02|1.8405
13:29:03|1.8407
13:29:05|1.8407
13:29:05|1.8407
13:29:06|1.8407
13:29:08|1.8407
13:29:10|1.8407
13:29:10|1.8408
13:29:12|1.8408
13:29:13|1.8408
13:29:14|1.8408
13:29:15|1.8408
13:29:15|1.8402
13:29:16|1.8402
13:29:18|1.8423
13:29:19|1.8412
13:29:19|1.8412
13:29:21|1.8412
13:29:22|1.8412
13:29:23|1.8423
13:29:24|1.8423
13:29:25|1.8417
13:29:26|1.8417
13:29:27|1.8417
13:29:28|1.8417
13:29:29|1.8416
13:29:30|1.8416
13:29:31|1.8413
13:29:32|1.8416
13:29:33|1.8413
13:29:34|1.8417
13:29:35|1.8417
13:29:36|1.8425
13:29:37|1.8425
13:29:38|1.8417
13:29:39|1.8417
13:29:40|1.8419
13:29:41|1.8415
13:29:42|1.8415
13:29:43|1.8415
13:29:44|1.8415
13:29:45|1.8415
13:29:46|1.8417
13:29:47|1.8416
13:29:48|1.8416
13:29:49|1.8418
13:29:50|1.8427
13:29:51|1.8429
13:29:52|1.8423
13:29:54|1.8424
13:29:54|1.8427
13:29:55|1.8425
13:29:56|1.8429
13:29:57|1.8425
13:29:58|1.8429
13:29:59|1.8428
13:30:00|1.8428
13:30:01|1.8428
13:30:02|1.8428
13:30:04|1.8428
13:30:05|1.8425
13:30:05|1.8425
13:30:06|1.8415
13:30:07|1.8415
13:30:08|1.8415
13:30:10|1.8417
13:30:12|1.8419
13:30:13|1.842
13:30:13|1.8419
13:30:14|1.8419
13:30:16|1.8415
13:30:17|1.8414
13:30:18|1.8414
13:30:19|1.8414
13:30:19|1.8414
13:30:20|1.8412
13:30:21|1.8412
13:30:22|1.8402
13:30:24|1.8401
13:30:24|1.8402
13:30:26|1.8402
13:30:26|1.8402
13:30:27|1.84
13:30:28|1.84
13:30:30|1.84
13:30:31|1.84
13:30:32|1.8403
13:30:33|1.84
13:30:34|1.8399
13:30:35|1.8396
13:30:36|1.8397
13:30:37|1.8397
13:30:38|1.8397
13:30:39|1.8397
13:30:40|1.8397
13:30:41|1.8397
13:30:42|1.8391
13:30:43|1.8391
13:30:45|1.8391
13:30:46|1.8402
13:30:46|1.8402
13:30:47|1.8407
13:30:48|1.8406
13:30:49|1.8404
13:30:50|1.8404
13:30:52|1.8399
13:30:53|1.8399
13:30:53|1.8399
13:30:54|1.8393
13:30:56|1.8393
13:30:56|1.8393
13:30:57|1.8383
13:30:59|1.838
13:30:59|1.8387
13:31:00|1.8387
13:31:02|1.8387
13:31:02|1.8386
13:31:03|1.838
13:31:04|1.837
13:31:06|1.837
13:31:06|1.8369
13:31:08|1.8357
13:31:09|1.8351
13:31:09|1.8351
13:31:12|1.8351
13:31:13|1.8358
13:31:13|1.8359
13:31:15|1.836
13:31:16|1.836
13:31:17|1.8358
13:31:18|1.8353
13:31:19|1.8353
13:31:20|1.8353
13:31:21|1.835
13:31:22|1.835
13:31:23|1.835
13:31:24|1.8354
13:31:25|1.8354
13:31:26|1.8354
13:31:27|1.8351
13:31:28|1.835
13:31:29|1.835
13:31:31|1.8349
13:31:31|1.835
13:31:32|1.8349
13:31:33|1.8347
13:31:34|1.8347
13:31:35|1.8347
13:31:36|1.8348
13:31:37|1.8349
13:31:39|1.8352
13:31:40|1.8352
13:31:41|1.8352
13:31:42|1.8352
13:31:43|1.8356
13:31:43|1.8352
13:31:44|1.8352
13:31:46|1.8352
13:31:46|1.8352
13:31:47|1.8363
13:31:49|1.8354
13:31:51|1.8354
13:31:51|1.8353
13:31:52|1.8362
13:31:54|1.8355
13:31:54|1.8355
13:31:56|1.8355
13:31:57|1.8364
13:31:58|1.8361
13:31:59|1.8372
13:32:00|1.8374
13:32:01|1.8374
13:32:02|1.8371
13:32:03|1.8371
13:32:04|1.8371
13:32:05|1.8376
13:32:06|1.8385
13:32:07|1.8385
13:32:08|1.8387
13:32:09|1.8387
13:32:10|1.8389
13:32:11|1.8389
13:32:13|1.84
13:32:14|1.8391
13:32:14|1.8387
13:32:15|1.8387
13:32:17|1.8384
13:32:18|1.8392
13:32:19|1.8393
13:32:20|1.8392
13:32:21|1.8392
13:32:22|1.8392
13:32:23|1.8392
13:32:24|1.8392
13:32:25|1.8392
13:32:26|1.8392
13:32:27|1.8392
13:32:28|1.8392
13:32:29|1.8394
13:32:30|1.8394
13:32:31|1.8393
13:32:32|1.8392
13:32:34|1.8398
13:32:35|1.8399
13:32:35|1.84
13:32:36|1.8401
13:32:38|1.8402
13:32:39|1.8401
13:32:40|1.8402
13:32:41|1.8386
13:32:42|1.8393
13:32:43|1.8394
13:32:44|1.8394
13:32:45|1.8394
13:32:46|1.8399
13:32:47|1.8407
13:32:48|1.8399
13:32:50|1.8402
13:32:50|1.8402
13:32:52|1.8413
13:32:53|1.8404
13:32:53|1.8404
13:32:55|1.8404
13:32:56|1.8402
13:32:57|1.8402
13:32:57|1.8402
13:32:58|1.8402
13:33:00|1.8402
13:33:01|1.8402
13:33:02|1.8402
13:33:02|1.8409
13:33:04|1.8409
13:33:05|1.8409
13:33:05|1.8409
13:33:06|1.8411
13:33:08|1.8411
13:33:09|1.8415
13:33:09|1.8417
13:33:11|1.8417
13:33:12|1.8417
13:33:14|1.8417
13:33:14|1.8417
13:33:15|1.8417
13:33:17|1.8417
13:33:18|1.8417
13:33:18|1.8426
13:33:19|1.8426
13:33:21|1.8425
13:33:22|1.8425
13:33:23|1.8424
13:33:23|1.8426
13:33:25|1.843
13:33:25|1.8427
13:33:26|1.8427
13:33:27|1.8427
13:33:29|1.8427
13:33:29|1.8427
13:33:30|1.8416
13:33:31|1.8417
13:33:32|1.8423
13:33:34|1.8418
13:33:35|1.8417
13:33:36|1.8417
13:33:37|1.8417
13:33:38|1.8416
13:33:39|1.8416
13:33:40|1.8416
13:33:40|1.8416
13:33:42|1.8417
13:33:43|1.8417
13:33:44|1.8427
13:33:45|1.8427
13:33:46|1.8427
13:33:46|1.8427
13:33:48|1.8423
13:33:49|1.8423
13:33:50|1.8423
13:33:51|1.8423
13:33:52|1.8426
13:33:53|1.8425
13:33:54|1.8425
13:33:55|1.8422
13:33:56|1.8422
13:33:57|1.8422
13:33:58|1.8422
13:33:59|1.8422
13:34:00|1.842
13:34:00|1.842
13:34:02|1.842
13:34:03|1.842
13:34:05|1.8418
13:34:05|1.8418
13:34:06|1.8417
13:34:07|1.8417
13:34:08|1.8417
13:34:10|1.8417
13:34:10|1.8417
13:34:11|1.8417
13:34:13|1.842
13:34:13|1.842
13:34:14|1.842
13:34:16|1.8417
13:34:16|1.8417
13:34:17|1.8417
13:34:18|1.8417
13:34:20|1.8413
13:34:20|1.8414
13:34:22|1.8414
13:34:22|1.8413
13:34:24|1.8413
13:34:24|1.8413
13:34:26|1.8411
13:34:26|1.8413
13:34:27|1.8418
13:34:28|1.8418
13:34:30|1.8418
13:34:31|1.8418
13:34:32|1.8418
13:34:32|1.8415
13:34:34|1.8416
13:34:34|1.8416
13:34:36|1.8416
13:34:37|1.8412
13:34:38|1.8412
13:34:39|1.8412
13:34:41|1.8412
13:34:41|1.8412
13:34:42|1.8405
13:34:44|1.8405
13:34:44|1.8405
13:34:46|1.8405
13:34:46|1.8405
13:34:47|1.8405
13:34:48|1.8405
13:34:50|1.8405
13:34:51|1.8405
13:34:52|1.8405
13:34:52|1.8405
13:34:54|1.8405
13:34:54|1.8409
13:34:55|1.8404
13:34:57|1.8404
13:34:57|1.8404
13:34:58|1.8403
13:35:00|1.8403
13:35:00|1.8403
13:35:01|1.8403
13:35:03|1.8403
13:35:04|1.8403
13:35:04|1.84
13:35:06|1.84
13:35:07|1.84
13:35:08|1.8411
13:35:08|1.8411
13:35:09|1.8411
13:35:10|1.8411
13:35:11|1.8411
13:35:12|1.8411
13:35:14|1.8411
13:35:15|1.8411
13:35:16|1.8411
13:35:18|1.8411
13:35:19|1.841
13:35:20|1.841
13:35:21|1.841
13:35:21|1.841
13:35:22|1.841
13:35:24|1.8407
13:35:25|1.8407
13:35:26|1.8407
13:35:27|1.8407
13:35:28|1.8406
13:35:29|1.8406
13:35:30|1.84
13:35:31|1.84
13:35:32|1.84
13:35:33|1.84
13:35:34|1.84
13:35:35|1.84
13:35:36|1.8408
13:35:36|1.8408
13:35:38|1.8408
13:35:39|1.8392
13:35:40|1.8392
13:35:40|1.8392
13:35:41|1.8394
13:35:43|1.8394
13:35:43|1.8394
13:35:45|1.8394
13:35:46|1.8394
13:35:47|1.8394
13:35:48|1.84
13:35:49|1.84
13:35:50|1.84
13:35:51|1.84
13:35:52|1.84
13:35:53|1.84
13:35:54|1.84
13:35:56|1.84
13:35:56|1.8403
13:35:57|1.8403
13:35:58|1.8415
13:36:00|1.8415
13:36:01|1.8415
13:36:02|1.8415
13:36:03|1.8414
13:36:03|1.8413
13:36:04|1.8413
13:36:06|1.8409
13:36:06|1.8409
13:36:07|1.8409
13:36:08|1.8409
13:36:10|1.8409
13:36:10|1.8409
13:36:11|1.8409
13:36:13|1.8409
13:36:13|1.8409
13:36:15|1.8409
13:36:16|1.8409
13:36:17|1.8409
13:36:19|1.8409
13:36:20|1.8409
13:36:22|1.8409
13:36:23|1.8409
13:36:24|1.8409
13:36:25|1.8409
13:36:26|1.8409
13:36:27|1.8409
13:36:28|1.8404
13:36:29|1.84
13:36:29|1.84
13:36:31|1.84
13:36:32|1.8397
13:36:32|1.8397
13:36:34|1.8396
13:36:35|1.8401
13:36:35|1.8401
13:36:36|1.8401
13:36:38|1.8401
13:36:39|1.8396
13:36:39|1.8396
13:36:40|1.8396
13:36:42|1.8396
13:36:43|1.8396
13:36:44|1.8396
13:36:45|1.8396
13:36:46|1.8396
13:36:47|1.8393
13:36:49|1.8394
13:36:50|1.8392
13:36:50|1.8392
13:36:51|1.8392
13:36:52|1.8396
13:36:53|1.8397
13:36:54|1.8399
13:36:56|1.8399
13:36:57|1.8399
13:36:58|1.8402
13:36:58|1.8407
13:37:00|1.8405
13:37:01|1.8405
13:37:01|1.8409
13:37:03|1.8409
13:37:03|1.8411
13:37:04|1.8414
13:37:06|1.8414
13:37:06|1.8417
13:37:08|1.8417
13:37:09|1.8417
13:37:09|1.8417
13:37:11|1.8419
13:37:11|1.8419
13:37:13|1.8419
13:37:14|1.8418
13:37:14|1.8418
13:37:15|1.8418
13:37:16|1.8424
13:37:18|1.8424
13:37:19|1.8424
13:37:21|1.8424
13:37:22|1.8424
13:37:23|1.8423
13:37:24|1.8424
13:37:25|1.8424
13:37:25|1.8424
13:37:27|1.8424
13:37:28|1.8426
13:37:29|1.8426
13:37:30|1.8426
13:37:31|1.8426
13:37:33|1.8426
13:37:33|1.842
13:37:34|1.842
13:37:35|1.841
13:37:36|1.841
13:37:37|1.841
13:37:38|1.841
13:37:39|1.841
13:37:41|1.8421
13:37:41|1.8424
13:37:42|1.8424
13:37:43|1.8417
13:37:45|1.8417
13:37:45|1.8417
13:37:46|1.8417
13:37:48|1.8417
13:37:48|1.8417
13:37:49|1.8417
13:37:51|1.8417
13:37:51|1.8417
13:37:52|1.8422
13:37:53|1.8422
13:37:54|1.8422
13:37:55|1.8421
13:37:57|1.8421
13:37:57|1.8421
13:37:58|1.8415
13:38:00|1.8412
13:38:01|1.8412
13:38:02|1.841
13:38:02|1.841
13:38:03|1.8409
13:38:05|1.841
13:38:06|1.8411
13:38:07|1.8411
13:38:07|1.8411
13:38:08|1.8411
13:38:10|1.841
13:38:10|1.841
13:38:11|1.8415
13:38:12|1.8415
13:38:13|1.8415
13:38:15|1.8415
13:38:16|1.8415
13:38:16|1.8415
13:38:17|1.841
13:38:20|1.8409
13:38:21|1.8409
13:38:22|1.8409
13:38:23|1.841
13:38:25|1.8414
13:38:26|1.8414
13:38:27|1.8414
13:38:28|1.8414
13:38:29|1.8412
13:38:30|1.8413
13:38:31|1.8413
13:38:31|1.8413
13:38:33|1.8399
13:38:34|1.8399
13:38:35|1.8399
13:38:36|1.8399
13:38:37|1.8399
13:38:38|1.8411
13:38:39|1.8411
13:38:39|1.8415
13:38:41|1.8416
13:38:42|1.8416
13:38:42|1.8405
13:38:44|1.8405
13:38:45|1.8405
13:38:46|1.8395
13:38:47|1.8402
13:38:49|1.8402
13:38:50|1.8402
13:38:51|1.8402
13:38:51|1.8407
13:38:53|1.8407
13:38:53|1.8407
13:38:55|1.8407
13:38:55|1.8407
13:38:56|1.8406
13:38:57|1.8406
13:38:58|1.8406
13:38:59|1.8406
13:39:00|1.8402
13:39:01|1.8402
13:39:02|1.8403
13:39:03|1.84
13:39:04|1.8405
13:39:05|1.84
13:39:06|1.8401
13:39:07|1.8401
13:39:08|1.8401
13:39:09|1.8401
13:39:10|1.8404
13:39:12|1.8404
13:39:13|1.8408
13:39:13|1.8408
13:39:16|1.8408
13:39:17|1.8404
13:39:18|1.8404
13:39:20|1.8401
13:39:21|1.8401
13:39:21|1.8401
13:39:23|1.8401
13:39:25|1.8402
13:39:25|1.8401
13:39:26|1.8403
13:39:28|1.8403
13:39:28|1.8403
13:39:29|1.8404
13:39:31|1.8404
13:39:31|1.8404
13:39:33|1.8404
13:39:33|1.8406
13:39:35|1.8406
13:39:35|1.8406
13:39:37|1.8404
13:39:38|1.8404
13:39:38|1.8404
13:39:40|1.8404
13:39:41|1.8407
13:39:42|1.8405
13:39:43|1.8408
13:39:43|1.8408
13:39:45|1.8408
13:39:46|1.8408
13:39:46|1.8404
13:39:48|1.8404
13:39:49|1.8408
13:39:50|1.8419
13:39:51|1.8419
13:39:51|1.8419
13:39:54|1.8412
13:39:55|1.8412
13:39:56|1.8412
13:39:56|1.8412
13:39:58|1.8412
13:39:59|1.8412
13:39:59|1.8424
13:40:01|1.8423
13:40:02|1.8423
13:40:03|1.8423
13:40:03|1.8431
13:40:04|1.8431
13:40:05|1.8428
13:40:07|1.8429
13:40:08|1.8429
13:40:09|1.8431
13:40:10|1.8422
13:40:11|1.8422
13:40:12|1.8422
13:40:12|1.8422
13:40:14|1.8422
13:40:16|1.841
13:40:16|1.841
13:40:17|1.841
13:40:19|1.841
13:40:20|1.841
13:40:21|1.8416
13:40:22|1.8415
13:40:23|1.8417
13:40:25|1.8417
13:40:25|1.8417
13:40:26|1.8417
13:40:27|1.8417
13:40:29|1.8422
13:40:30|1.8419
13:40:31|1.8425
13:40:31|1.8425
13:40:32|1.8426
13:40:33|1.8429
13:40:34|1.8427
13:40:35|1.8427
13:40:37|1.8427
13:40:38|1.8427
13:40:39|1.8427
13:40:40|1.8427
13:40:41|1.8421
13:40:42|1.8431
13:40:42|1.8424
13:40:44|1.8424
13:40:45|1.8419
13:40:45|1.8428
13:40:47|1.8428
13:40:48|1.8432
13:40:49|1.8435
13:40:50|1.8435
13:40:51|1.8435
13:40:52|1.8435
13:40:53|1.8431
13:40:53|1.8431
13:40:55|1.8431
13:40:55|1.8431
13:40:57|1.8431
13:40:58|1.8431
13:40:59|1.8431
13:41:00|1.8433
13:41:01|1.8433
13:41:02|1.8439
13:41:03|1.8439
13:41:03|1.8435
13:41:05|1.843
13:41:06|1.843
13:41:08|1.8431
13:41:08|1.8439
13:41:10|1.8438
13:41:10|1.8438
13:41:11|1.8438
13:41:12|1.844
13:41:14|1.844
13:41:14|1.8443
13:41:15|1.8443
13:41:17|1.8434
13:41:17|1.8433
13:41:18|1.8433
13:41:19|1.8433
13:41:21|1.8433
13:41:22|1.8436
13:41:23|1.845
13:41:24|1.845
13:41:25|1.845
13:41:26|1.845
13:41:28|1.8451
13:41:28|1.845
13:41:29|1.844
13:41:31|1.8437
13:41:31|1.8437
13:41:32|1.8437
13:41:33|1.8437
13:41:35|1.8438
13:41:36|1.8437
13:41:37|1.8437
13:41:38|1.8437
13:41:39|1.8437
13:41:40|1.8437
13:41:41|1.8437
13:41:42|1.8437
13:41:44|1.8437
13:41:45|1.8437
13:41:46|1.8443
13:41:47|1.8443
13:41:48|1.8443
13:41:48|1.8443
13:41:49|1.844
13:41:51|1.844
13:41:51|1.844
13:41:52|1.844
13:41:53|1.844
13:41:55|1.8448
13:41:55|1.8448
13:41:57|1.8448
13:41:57|1.8448
13:41:59|1.8445
13:41:59|1.8445
13:42:00|1.8445
13:42:01|1.8442
13:42:03|1.8442
13:42:04|1.844
13:42:05|1.844
13:42:05|1.8439
13:42:07|1.8438
13:42:08|1.844
13:42:08|1.844
13:42:09|1.844
13:42:10|1.8445
13:42:11|1.8445
13:42:12|1.8445
13:42:13|1.8446
13:42:14|1.8443
13:42:15|1.8448
13:42:16|1.8448
13:42:17|1.8448
13:42:18|1.8448
13:42:19|1.844
13:42:20|1.844
13:42:22|1.844
13:42:24|1.844
13:42:25|1.844
13:42:26|1.8442
13:42:27|1.8442
13:42:28|1.8442
13:42:29|1.8442
13:42:30|1.8442
13:42:31|1.8442
13:42:32|1.8445
13:42:33|1.8444
13:42:34|1.8446
13:42:35|1.8446
13:42:37|1.8446
13:42:38|1.8445
13:42:38|1.8445
13:42:40|1.8445
13:42:40|1.8445
13:42:41|1.8445
13:42:42|1.8451
13:42:43|1.8454
13:42:44|1.8454
13:42:45|1.8454
13:42:46|1.8454
13:42:47|1.8454
13:42:49|1.8454
13:42:49|1.8454
13:42:50|1.8453
13:42:52|1.8453
13:42:52|1.8453
13:42:53|1.8453
13:42:54|1.8453
13:42:55|1.8454
13:42:56|1.8454
13:42:57|1.8454
13:42:59|1.8454
13:42:59|1.8454
13:43:01|1.8454
13:43:01|1.8458
13:43:03|1.8458
13:43:04|1.8458
13:43:04|1.8458
13:43:05|1.8457
13:43:07|1.8457
13:43:08|1.8455
13:43:09|1.8457
13:43:09|1.8457
13:43:11|1.8452
13:43:12|1.8452
13:43:12|1.8452
13:43:13|1.8448
13:43:14|1.8448
13:43:15|1.8448
13:43:16|1.8448
13:43:18|1.8448
13:43:18|1.8448
13:43:19|1.8452
13:43:20|1.8452
13:43:21|1.8453
13:43:23|1.8453
13:43:24|1.8441
13:43:25|1.8441
13:43:26|1.8441
13:43:27|1.8441
13:43:28|1.8451
13:43:29|1.8448
13:43:30|1.8454
13:43:31|1.8451
13:43:33|1.8451
13:43:33|1.8451
13:43:34|1.8456
13:43:36|1.8456
13:43:36|1.846
13:43:37|1.846
13:43:38|1.846
13:43:40|1.846
13:43:40|1.8459
13:43:41|1.8459
13:43:42|1.8459
13:43:44|1.8459
13:43:44|1.8459
13:43:46|1.8459
13:43:46|1.8459
13:43:47|1.8459
13:43:49|1.8459
13:43:50|1.8459
13:43:51|1.8461
13:43:52|1.8461
13:43:53|1.8461
13:43:53|1.8461
13:43:54|1.8464
13:43:55|1.8465
13:43:56|1.8465
13:43:57|1.8476
13:43:58|1.8475
13:44:00|1.8475
13:44:00|1.8471
13:44:02|1.8474
13:44:02|1.8474
13:44:03|1.8471
13:44:04|1.8478
13:44:06|1.8475
13:44:07|1.848
13:44:07|1.848
13:44:08|1.8481
13:44:10|1.8482
13:44:11|1.8483
13:44:11|1.8484
13:44:13|1.8484
13:44:14|1.8483
13:44:15|1.8483
13:44:15|1.8483
13:44:16|1.8482
13:44:18|1.8474
13:44:18|1.8474
13:44:20|1.8474
13:44:20|1.8478
13:44:22|1.8478
13:44:23|1.8478
13:44:25|1.8482
13:44:26|1.8479
13:44:27|1.8478
13:44:29|1.8478
13:44:30|1.8478
13:44:31|1.8478
13:44:32|1.8477
13:44:32|1.8477
13:44:34|1.8477
13:44:35|1.8477
13:44:35|1.8479
13:44:36|1.8481
13:44:38|1.8481
13:44:39|1.8481
13:44:40|1.8481
13:44:41|1.8486
13:44:42|1.8489
13:44:43|1.8489
13:44:44|1.85
13:44:44|1.8495
13:44:46|1.8499
13:44:47|1.8498
13:44:48|1.849
13:44:48|1.849
13:44:50|1.849
13:44:51|1.8489
13:44:52|1.8489
13:44:53|1.8489
13:44:53|1.8489
13:44:55|1.8498
13:44:56|1.8498
13:44:57|1.8498
13:44:58|1.8498
13:44:58|1.8498
13:44:59|1.85
13:45:01|1.8499
13:45:03|1.85
13:45:03|1.85
13:45:05|1.8498
13:45:05|1.8498
13:45:06|1.8498
13:45:07|1.8501
13:45:09|1.8491
13:45:09|1.8506
13:45:10|1.8496
13:45:11|1.849
13:45:13|1.8492
13:45:13|1.8492
13:45:14|1.8492
13:45:15|1.8491
13:45:16|1.8491
13:45:17|1.8493
13:45:18|1.8495
13:45:19|1.849
13:45:20|1.849
13:45:22|1.8492
13:45:22|1.8492
13:45:23|1.8502
13:45:25|1.8499
13:45:27|1.8499
13:45:28|1.8499
13:45:29|1.8499
13:45:30|1.8499
13:45:31|1.8493
13:45:32|1.8491
13:45:33|1.849
13:45:33|1.849
13:45:34|1.8492
13:45:36|1.8492
13:45:37|1.8494
13:45:37|1.8494
13:45:39|1.848
13:45:40|1.8476
13:45:41|1.847
13:45:42|1.847
13:45:43|1.847
13:45:44|1.8489
13:45:45|1.8488
13:45:46|1.8486
13:45:47|1.8484
13:45:48|1.8485
13:45:49|1.8484
13:45:50|1.8483
13:45:51|1.8483
13:45:52|1.8486
13:45:53|1.8486
13:45:54|1.8479
13:45:55|1.8479
13:45:56|1.8479
13:45:57|1.8476
13:45:58|1.8481
13:45:59|1.8496
13:46:00|1.8487
13:46:01|1.8482
13:46:02|1.8483
13:46:03|1.848
13:46:04|1.8481
13:46:05|1.8484
13:46:06|1.8484
13:46:07|1.8499
13:46:08|1.8482
13:46:09|1.8482
13:46:10|1.848
13:46:11|1.85
13:46:12|1.8482
13:46:13|1.8482
13:46:14|1.8482
13:46:15|1.848
13:46:16|1.848
13:46:17|1.8465
13:46:18|1.8464
13:46:19|1.8462
13:46:20|1.8461
13:46:21|1.8469
13:46:22|1.8474
13:46:23|1.8474
13:46:24|1.8474
13:46:25|1.8465
13:46:27|1.8485
13:46:27|1.8485
13:46:29|1.8485
13:46:30|1.8475
13:46:31|1.8479
13:46:32|1.8479
13:46:32|1.8479
13:46:33|1.8479
13:46:35|1.8479
13:46:36|1.8481
13:46:36|1.848
13:46:38|1.8495
13:46:38|1.8482
13:46:40|1.8485
13:46:41|1.85
13:46:42|1.8491
13:46:44|1.8488
13:46:45|1.8482
13:46:45|1.8482
13:46:47|1.8483
13:46:48|1.8492
13:46:48|1.8483
13:46:50|1.8484
13:46:50|1.8485
13:46:51|1.8481
13:46:52|1.8484
13:46:54|1.8484
13:46:54|1.8484
13:46:56|1.8484
13:46:56|1.8484
13:46:58|1.8484
13:46:58|1.8486
13:47:00|1.8483
13:47:00|1.8483
13:47:02|1.8486
13:47:02|1.8486
13:47:04|1.8499
13:47:04|1.8481
13:47:05|1.8478
13:47:06|1.8477
13:47:07|1.8478
13:47:08|1.8476
13:47:09|1.8476
13:47:10|1.8483
13:47:12|1.8498
13:47:12|1.8499
13:47:14|1.8499
13:47:14|1.8496
13:47:15|1.8497
13:47:16|1.849
13:47:17|1.849
13:47:19|1.849
13:47:20|1.8489
13:47:20|1.8489
13:47:22|1.8499
13:47:22|1.8499
13:47:23|1.8499
13:47:25|1.8498
13:47:26|1.8498
13:47:27|1.8497
13:47:28|1.8497
13:47:29|1.8495
13:47:30|1.8503
13:47:31|1.85
13:47:33|1.8501
13:47:34|1.8498
13:47:35|1.8498
13:47:36|1.8498
13:47:36|1.8498
13:47:37|1.8498
13:47:38|1.8503
13:47:39|1.8503
13:47:40|1.851
13:47:42|1.8502
13:47:43|1.8503
13:47:43|1.8506
13:47:45|1.8509
13:47:46|1.851
13:47:47|1.8511
13:47:48|1.8513
13:47:49|1.8514
13:47:50|1.8514
13:47:51|1.852
13:47:52|1.852
13:47:53|1.8514
13:47:54|1.8518
13:47:55|1.8512
13:47:56|1.8517
13:47:57|1.8513
13:47:58|1.8517
13:47:59|1.8517
13:48:00|1.8522
13:48:01|1.8521
13:48:02|1.852
13:48:03|1.8521
13:48:04|1.853
13:48:06|1.8535
13:48:06|1.853
13:48:08|1.8527
13:48:09|1.8527
13:48:09|1.8526
13:48:10|1.8526
13:48:12|1.8526
13:48:12|1.8526
13:48:13|1.8533
13:48:14|1.8533
13:48:15|1.8532
13:48:16|1.8526
13:48:17|1.8534
13:48:18|1.8537
13:48:19|1.8543
13:48:21|1.8537
13:48:21|1.8547
13:48:23|1.8575
13:48:23|1.8576
13:48:24|1.8575
13:48:26|1.8576
13:48:26|1.8565
13:48:28|1.8562
13:48:29|1.8558
13:48:30|1.8564
13:48:32|1.8593
13:48:32|1.8576
13:48:33|1.858
13:48:34|1.8587
13:48:36|1.8585
13:48:36|1.8602
13:48:38|1.8601
13:48:38|1.8603
13:48:39|1.86
13:48:41|1.8599
13:48:42|1.8599
13:48:42|1.86
13:48:44|1.8608
13:48:44|1.8616
13:48:45|1.8609
13:48:46|1.8615
13:48:47|1.8641
13:48:48|1.8654
13:48:50|1.8634
13:48:51|1.8666
13:48:52|1.8668
13:48:53|1.8668
13:48:54|1.8669
13:48:55|1.8667
13:48:56|1.8671
13:48:57|1.8672
13:48:58|1.8662
13:48:59|1.8657
13:49:00|1.8675
13:49:01|1.8676
13:49:02|1.8664
13:49:03|1.8678
13:49:04|1.8663
13:49:05|1.8667
13:49:06|1.8667
13:49:07|1.8665
13:49:08|1.8657
13:49:09|1.8668
13:49:10|1.8665
13:49:11|1.8658
13:49:12|1.8674
13:49:13|1.8692
13:49:14|1.8695
13:49:15|1.8691
13:49:16|1.8699
13:49:17|1.8702
13:49:18|1.8704
13:49:19|1.8704
13:49:20|1.8714
13:49:21|1.8714
13:49:22|1.8712
13:49:23|1.8712
13:49:24|1.8713
13:49:25|1.8704
13:49:26|1.8716
13:49:27|1.8717
13:49:28|1.8727
13:49:30|1.8712
13:49:31|1.8712
13:49:33|1.87
13:49:34|1.8682
13:49:35|1.8678
13:49:37|1.8684
13:49:37|1.8667
13:49:38|1.8659
13:49:40|1.8666
13:49:41|1.8685
13:49:41|1.8661
13:49:42|1.865
13:49:44|1.8631
13:49:44|1.8623
13:49:46|1.8616
13:49:47|1.8619
13:49:47|1.862
13:49:49|1.8611
13:49:50|1.8619
13:49:50|1.863
13:49:52|1.8631
13:49:53|1.8633
13:49:54|1.8648
13:49:55|1.8644
13:49:56|1.8631
13:49:57|1.8638
13:49:58|1.8649
13:50:00|1.8649
13:50:00|1.8648
13:50:01|1.8651
13:50:03|1.8651
13:50:04|1.8651
13:50:05|1.8648
13:50:06|1.8642
13:50:07|1.864
13:50:08|1.8631
13:50:09|1.8619
13:50:10|1.8616
13:50:11|1.8619
13:50:12|1.8619
13:50:13|1.8606
13:50:14|1.8628
13:50:15|1.8613
13:50:16|1.8627
13:50:17|1.8615
13:50:18|1.8607
13:50:19|1.8584
13:50:20|1.8582
13:50:21|1.8596
13:50:22|1.8588
13:50:23|1.8592
13:50:24|1.8589
13:50:25|1.8592
13:50:26|1.8592
13:50:27|1.8578
13:50:28|1.8574
13:50:29|1.8568
13:50:31|1.8559
13:50:32|1.8569
13:50:33|1.8569
13:50:34|1.8577
13:50:35|1.8577
13:50:37|1.8578
13:50:37|1.8583
13:50:39|1.8589
13:50:40|1.8611
13:50:41|1.859
13:50:41|1.8593
13:50:42|1.8594
13:50:43|1.8594
13:50:44|1.8599
13:50:45|1.8594
13:50:46|1.8592
13:50:47|1.8593
13:50:49|1.8592
13:50:50|1.8592
13:50:51|1.8592
13:50:52|1.8599
13:50:53|1.86
13:50:54|1.86
13:50:55|1.86
13:50:56|1.86
13:50:58|1.8601
13:50:58|1.8606
13:50:59|1.86
13:51:00|1.8596
13:51:02|1.8592
13:51:02|1.8593
13:51:03|1.8595
13:51:04|1.8596
13:51:06|1.8597
13:51:07|1.8622
13:51:08|1.8638
13:51:08|1.8668
13:51:09|1.8656
13:51:10|1.8648
13:51:11|1.8644
13:51:12|1.8657
13:51:14|1.8672
13:51:15|1.8671
13:51:15|1.8664
13:51:17|1.8674
13:51:17|1.8648
13:51:19|1.8655
13:51:19|1.8658
13:51:20|1.8675
13:51:21|1.8669
13:51:22|1.8665
13:51:24|1.8672
13:51:24|1.8671
13:51:26|1.8673
13:51:26|1.8695
13:51:27|1.8695
13:51:28|1.8686
13:51:29|1.8675
13:51:31|1.8676
13:51:33|1.8692
13:51:34|1.8679
13:51:34|1.8698
13:51:36|1.8702
13:51:36|1.8701
13:51:38|1.8698
13:51:38|1.8702
13:51:39|1.8697
13:51:41|1.8693
13:51:42|1.8693
13:51:43|1.8701
13:51:45|1.8701
13:51:45|1.8696
13:51:46|1.8701
13:51:47|1.8709
13:51:49|1.8715
13:51:50|1.8711
13:51:51|1.8731
13:51:52|1.8743
13:51:52|1.8738
13:51:53|1.8728
13:51:54|1.8752
13:51:56|1.8744
13:51:56|1.873
13:51:58|1.8723
13:51:58|1.8748
13:52:00|1.8757
13:52:01|1.878
13:52:02|1.8765
13:52:03|1.8757
13:52:03|1.8756
13:52:04|1.8747
13:52:05|1.8734
13:52:07|1.874
13:52:08|1.8746
13:52:08|1.8717
13:52:10|1.8732
13:52:10|1.8711
13:52:12|1.87
13:52:14|1.8705
13:52:14|1.8712
13:52:15|1.8707
13:52:17|1.8713
13:52:18|1.8701
13:52:19|1.8706
13:52:19|1.8701
13:52:20|1.8701
13:52:22|1.87
13:52:23|1.8714
13:52:23|1.8712
13:52:24|1.8712
13:52:26|1.8701
13:52:26|1.8696
13:52:27|1.8694
13:52:28|1.8678
13:52:29|1.8678
13:52:31|1.8691
13:52:32|1.8691
13:52:34|1.8681
13:52:35|1.8686
13:52:35|1.8683
13:52:37|1.8668
13:52:38|1.8668
13:52:39|1.8662
13:52:40|1.8662
13:52:41|1.8668
13:52:43|1.8664
13:52:44|1.8665
13:52:45|1.8656
13:52:46|1.8629
13:52:46|1.8622
13:52:47|1.8622
13:52:49|1.8626
13:52:50|1.8631
13:52:51|1.864
13:52:52|1.8643
13:52:53|1.8659
13:52:54|1.8644
13:52:55|1.8644
13:52:56|1.8655
13:52:57|1.8648
13:52:58|1.8647
13:52:59|1.865
13:53:01|1.8653
13:53:01|1.8646
13:53:02|1.865
13:53:03|1.865
13:53:04|1.8653
13:53:05|1.8666
13:53:06|1.8658
13:53:08|1.8658
13:53:09|1.8648
13:53:10|1.8651
13:53:11|1.8647
13:53:12|1.8647
13:53:12|1.8648
13:53:13|1.865
13:53:15|1.8649
13:53:16|1.8648
13:53:17|1.8641
13:53:17|1.864
13:53:19|1.8632
13:53:20|1.8637
13:53:21|1.8641
13:53:21|1.8641
13:53:23|1.8642
13:53:23|1.8642
13:53:25|1.8642
13:53:26|1.8642
13:53:27|1.8634
13:53:27|1.8634
13:53:28|1.8638
13:53:29|1.8637
13:53:31|1.8649
13:53:32|1.8651
13:53:34|1.8651
13:53:35|1.8655
13:53:36|1.8652
13:53:37|1.8672
13:53:38|1.8663
13:53:39|1.8668
13:53:40|1.8668
13:53:41|1.8668
13:53:42|1.8663
13:53:43|1.8663
13:53:44|1.8662
13:53:45|1.8659
13:53:46|1.8658
13:53:47|1.8661
13:53:48|1.8654
13:53:49|1.8646
13:53:50|1.865
13:53:51|1.8653
13:53:52|1.8652
13:53:54|1.8652
13:53:54|1.8655
13:53:56|1.8646
13:53:57|1.8645
13:53:57|1.8648
13:53:59|1.8646
13:54:00|1.8647
13:54:01|1.8647
13:54:02|1.8647
13:54:03|1.8647
13:54:05|1.8645
13:54:05|1.8644
13:54:06|1.8652
13:54:08|1.866
13:54:09|1.8659
13:54:09|1.8654
13:54:10|1.8669
13:54:12|1.8665
13:54:13|1.866
13:54:14|1.8657
13:54:15|1.8665
13:54:16|1.8668
13:54:18|1.8669
13:54:18|1.8651
13:54:19|1.8648
13:54:21|1.8648
13:54:21|1.8648
13:54:23|1.8649
13:54:24|1.8662
13:54:25|1.8658
13:54:25|1.865
13:54:27|1.8652
13:54:28|1.8654
13:54:29|1.8663
13:54:30|1.8663
13:54:31|1.866
13:54:32|1.866
13:54:33|1.8665
13:54:36|1.8666
13:54:37|1.8673
13:54:38|1.8676
13:54:39|1.8676
13:54:40|1.8675
13:54:41|1.8679
13:54:42|1.8673
13:54:43|1.8675
13:54:45|1.8676
13:54:46|1.8676
13:54:47|1.869
13:54:48|1.8687
13:54:49|1.869
13:54:50|1.868
13:54:51|1.8687
13:54:53|1.8688
13:54:54|1.8688
13:54:54|1.8691
13:54:55|1.8691
13:54:56|1.8691
13:54:58|1.8691
13:54:58|1.8702
13:54:59|1.8699
13:55:01|1.8699
13:55:02|1.8694
13:55:03|1.8698
13:55:04|1.8701
13:55:04|1.87
13:55:05|1.87
13:55:07|1.87
13:55:08|1.87
13:55:09|1.8688
13:55:10|1.8686
13:55:11|1.8694
13:55:12|1.8677
13:55:12|1.8682
13:55:13|1.868
13:55:15|1.868
13:55:15|1.868
13:55:17|1.8674
13:55:18|1.868
13:55:18|1.8681
13:55:20|1.8681
13:55:20|1.8681
13:55:21|1.867
13:55:22|1.867
13:55:24|1.867
13:55:25|1.8669
13:55:26|1.8672
13:55:26|1.8671
13:55:28|1.8671
13:55:28|1.8669
13:55:30|1.8669
13:55:31|1.8674
13:55:32|1.8675
13:55:32|1.8686
13:55:34|1.8689
13:55:36|1.8689
13:55:37|1.8683
13:55:38|1.8683
13:55:39|1.8685
13:55:40|1.8685
13:55:42|1.8677
13:55:42|1.8679
13:55:43|1.8674
13:55:45|1.8674
13:55:46|1.8674
13:55:47|1.8674
13:55:48|1.8674
13:55:48|1.8671
13:55:49|1.868
13:55:50|1.868
13:55:52|1.8688
13:55:52|1.8677
13:55:53|1.8676
13:55:54|1.8677
13:55:56|1.8689
13:55:56|1.8685
13:55:57|1.8685
13:55:59|1.8696
13:56:00|1.8693
13:56:01|1.8698
13:56:02|1.8699
13:56:03|1.871
13:56:04|1.8718
13:56:05|1.872
13:56:05|1.8725
13:56:07|1.8725
13:56:08|1.8722
13:56:09|1.8713
13:56:10|1.8702
13:56:11|1.8712
13:56:12|1.8712
13:56:13|1.8713
13:56:14|1.8719
13:56:15|1.8719
13:56:16|1.8721
13:56:17|1.8721
13:56:18|1.8713
13:56:19|1.87
13:56:20|1.8697
13:56:21|1.8697
13:56:22|1.8698
13:56:23|1.8706
13:56:24|1.8706
13:56:25|1.8701
13:56:26|1.8701
13:56:27|1.8701
13:56:28|1.8701
13:56:29|1.8701
13:56:30|1.8701
13:56:31|1.8702
13:56:32|1.8702
13:56:33|1.8705
13:56:34|1.8705
13:56:35|1.8701
13:56:36|1.8701
13:56:37|1.8702
13:56:38|1.8702
13:56:39|1.8702
13:56:40|1.8702
13:56:42|1.8701
13:56:42|1.8701
13:56:44|1.8704
13:56:45|1.8705
13:56:46|1.8705
13:56:47|1.8714
13:56:48|1.8713
13:56:49|1.8717
13:56:50|1.8728
13:56:51|1.8728
13:56:52|1.8723
13:56:53|1.8725
13:56:54|1.8734
13:56:57|1.8732
13:56:58|1.8747
13:56:58|1.8745
13:56:59|1.8742
13:57:01|1.8742
13:57:01|1.8742
13:57:02|1.8742
13:57:04|1.8736
13:57:05|1.8727
13:57:06|1.8731
13:57:06|1.8731
13:57:08|1.8736
13:57:09|1.8728
13:57:10|1.8731
13:57:11|1.8732
13:57:12|1.8732
13:57:13|1.8728
13:57:14|1.8727
13:57:15|1.873
13:57:16|1.873
13:57:17|1.873
13:57:18|1.8731
13:57:19|1.8733
13:57:20|1.8739
13:57:21|1.8739
13:57:22|1.8736
13:57:23|1.8733
13:57:24|1.8732
13:57:25|1.8732
13:57:26|1.8744
13:57:27|1.8744
13:57:28|1.8747
13:57:29|1.8746
13:57:30|1.8747
13:57:31|1.8747
13:57:32|1.8748
13:57:33|1.875
13:57:34|1.874
13:57:35|1.8736
13:57:36|1.8747
13:57:37|1.8756
13:57:38|1.8748
13:57:39|1.8767
13:57:40|1.877
13:57:41|1.8769
13:57:43|1.8768
13:57:44|1.8768
13:57:45|1.8767
13:57:46|1.8766
13:57:46|1.8766
13:57:48|1.878
13:57:48|1.8797
13:57:50|1.8773
13:57:50|1.878
13:57:52|1.8775
13:57:53|1.8774
13:57:54|1.8774
13:57:55|1.877
13:57:56|1.877
13:57:57|1.8768
13:57:58|1.8766
13:57:59|1.8766
13:58:00|1.8766
13:58:01|1.8754
13:58:02|1.8753
13:58:03|1.8772
13:58:04|1.8774
13:58:05|1.8774
13:58:06|1.8787
13:58:07|1.8778
13:58:08|1.8783
13:58:09|1.8779
13:58:10|1.8775
13:58:11|1.8775
13:58:12|1.8775
13:58:13|1.877
13:58:14|1.8771
13:58:15|1.877
13:58:16|1.877
13:58:17|1.8751
13:58:18|1.8772
13:58:19|1.8751
13:58:20|1.8763
13:58:21|1.8752
13:58:22|1.875
13:58:23|1.8773
13:58:24|1.8758
13:58:25|1.8749
13:58:26|1.8755
13:58:27|1.8748
13:58:28|1.8758
13:58:29|1.8754
13:58:30|1.8754
13:58:31|1.8758
13:58:32|1.8758
13:58:33|1.8755
13:58:34|1.8755
13:58:35|1.8755
13:58:36|1.8758
13:58:37|1.8758
13:58:38|1.8758
13:58:39|1.8758
13:58:41|1.8756
13:58:43|1.8762
13:58:43|1.8762
13:58:44|1.876
13:58:46|1.8768
13:58:46|1.8763
13:58:47|1.8762
13:58:49|1.8762
13:58:50|1.8761
13:58:51|1.8761
13:58:52|1.8761
13:58:52|1.8754
13:58:54|1.8754
13:58:54|1.8754
13:58:56|1.8755
13:58:57|1.8754
13:58:58|1.875
13:58:59|1.875
13:59:00|1.875
13:59:01|1.875
13:59:02|1.875
13:59:03|1.8751
13:59:04|1.8751
13:59:05|1.8751
13:59:06|1.8729
13:59:08|1.8727
13:59:08|1.8726
13:59:10|1.8726
13:59:11|1.8726
13:59:11|1.8728
13:59:13|1.8735
13:59:13|1.8727
13:59:14|1.8729
13:59:15|1.8737
13:59:16|1.8737
13:59:17|1.8733
13:59:18|1.8734
13:59:20|1.8734
13:59:20|1.8734
13:59:22|1.8737
13:59:23|1.8739
13:59:24|1.8739
13:59:24|1.8734
13:59:26|1.8734
13:59:27|1.8735
13:59:28|1.8735
13:59:29|1.874
13:59:30|1.874
13:59:31|1.8735
13:59:31|1.8735
13:59:33|1.8734
13:59:33|1.8734
13:59:35|1.8735
13:59:36|1.8735
13:59:36|1.8747
13:59:38|1.8742
13:59:40|1.8741
13:59:41|1.8742
13:59:41|1.8742
13:59:44|1.8738
13:59:44|1.8735
13:59:45|1.8734
13:59:47|1.8734
13:59:48|1.8734
13:59:49|1.8726
13:59:49|1.8727
13:59:51|1.8728
13:59:51|1.8728
13:59:53|1.8728
13:59:53|1.8728
13:59:54|1.8728
13:59:56|1.8728
13:59:56|1.8727
13:59:57|1.8727
13:59:58|1.8727
14:00:00|1.8728
14:00:00|1.8726
14:00:02|1.8728
14:00:03|1.8728
14:00:03|1.8731
14:00:04|1.8731
14:00:06|1.8731
14:00:06|1.8735
14:00:08|1.8734
14:00:08|1.8734
14:00:09|1.8733
14:00:10|1.8733
14:00:11|1.8711
14:00:12|1.8702
14:00:13|1.87
14:00:14|1.87
14:00:16|1.87
14:00:16|1.87
14:00:18|1.8696
14:00:18|1.8685
14:00:20|1.868
14:00:20|1.8678
14:00:21|1.8676
14:00:22|1.8677
14:00:24|1.8681
14:00:24|1.8705
14:00:25|1.8705
14:00:26|1.8703
14:00:28|1.8694
14:00:28|1.8696
14:00:29|1.87
14:00:31|1.8703
14:00:32|1.87
14:00:32|1.87
14:00:33|1.8692
14:00:34|1.8695
14:00:36|1.8696
14:00:36|1.8696
14:00:37|1.8696
14:00:38|1.8692
14:00:41|1.8689
14:00:41|1.8687
14:00:42|1.8687
14:00:43|1.8675
14:00:44|1.8674
14:00:46|1.8672
14:00:47|1.8672
14:00:47|1.8672
14:00:49|1.8672
14:00:49|1.8672
14:00:50|1.8673
14:00:51|1.8674
14:00:52|1.8673
14:00:53|1.8665
14:00:54|1.8662
14:00:56|1.8661
14:00:57|1.8655
14:00:58|1.8657
14:00:58|1.8662
14:01:00|1.8665
14:01:00|1.8663
14:01:01|1.8651
14:01:02|1.8649
14:01:03|1.8644
14:01:04|1.8638
14:01:05|1.8647
14:01:06|1.8649
14:01:08|1.8649
14:01:08|1.864
14:01:09|1.864
14:01:10|1.864
14:01:11|1.864
14:01:12|1.8637
14:01:13|1.8629
14:01:15|1.863
14:01:16|1.8629
14:01:16|1.861
14:01:17|1.8596
14:01:19|1.8598
14:01:20|1.8588
14:01:20|1.8603
14:01:22|1.8611
14:01:23|1.8618
14:01:24|1.8618
14:01:25|1.862
14:01:26|1.8623
14:01:27|1.8619
14:01:27|1.8619
14:01:29|1.8613
14:01:30|1.8618
14:01:31|1.862
14:01:31|1.8615
14:01:33|1.8615
14:01:34|1.8621
14:01:35|1.8621
14:01:36|1.8621
14:01:37|1.8621
14:01:38|1.8621
14:01:39|1.8621
14:01:40|1.8617
14:01:41|1.8617
14:01:42|1.8613
14:01:44|1.8604
14:01:45|1.8604
14:01:47|1.8608
14:01:49|1.86
14:01:49|1.8602
14:01:51|1.8612
14:01:51|1.8608
14:01:53|1.8621
14:01:54|1.8604
14:01:54|1.8613
14:01:56|1.8613
14:01:56|1.8613
14:01:57|1.8613
14:01:58|1.8613
14:02:00|1.8604
14:02:00|1.8604
14:02:01|1.8613
14:02:03|1.8612
14:02:04|1.8612
14:02:04|1.86
14:02:05|1.8601
14:02:06|1.86
14:02:07|1.86
14:02:09|1.86
14:02:09|1.8592
14:02:11|1.859
14:02:12|1.8611
14:02:12|1.8612
14:02:13|1.8612
14:02:15|1.8612
14:02:16|1.8617
14:02:16|1.8622
14:02:18|1.8622
14:02:19|1.8622
14:02:20|1.8622
14:02:21|1.8632
14:02:22|1.8632
14:02:23|1.8632
14:02:24|1.8625
14:02:25|1.8623
14:02:26|1.8634
14:02:27|1.8646
14:02:28|1.8645
14:02:28|1.8647
14:02:30|1.8647
14:02:30|1.8643
14:02:32|1.8633
14:02:33|1.8641
14:02:34|1.8637
14:02:35|1.8637
14:02:35|1.8652
14:02:37|1.8653
14:02:37|1.8653
14:02:39|1.8653
14:02:40|1.8653
14:02:41|1.8653
14:02:42|1.8653
14:02:43|1.865
14:02:44|1.865
14:02:46|1.8648
14:02:47|1.8634
14:02:48|1.8634
14:02:49|1.8634
14:02:50|1.8634
14:02:51|1.8639
14:02:52|1.8628
14:02:53|1.8615
14:02:54|1.8627
14:02:55|1.8615
14:02:57|1.8615
14:02:58|1.8613
14:02:59|1.8611
14:03:00|1.8611
14:03:00|1.86
14:03:01|1.8603
14:03:03|1.8615
14:03:04|1.8628
14:03:05|1.8607
14:03:06|1.8613
14:03:07|1.8612
14:03:08|1.8611
14:03:09|1.8619
14:03:10|1.8597
14:03:11|1.8601
14:03:12|1.8601
14:03:13|1.86
14:03:14|1.86
14:03:16|1.859
14:03:17|1.8605
14:03:18|1.8599
14:03:19|1.8601
14:03:20|1.8592
14:03:20|1.8601
14:03:22|1.8605
14:03:22|1.8616
14:03:24|1.8616
14:03:25|1.8616
14:03:26|1.8618
14:03:27|1.8618
14:03:28|1.861
14:03:29|1.8608
14:03:30|1.8608
14:03:31|1.86
14:03:32|1.8612
14:03:33|1.8595
14:03:34|1.8595
14:03:35|1.8584
14:03:36|1.8581
14:03:37|1.8604
14:03:38|1.8596
14:03:39|1.8595
14:03:40|1.8595
14:03:41|1.8584
14:03:43|1.8595
14:03:44|1.8595
14:03:45|1.8595
14:03:46|1.8595
14:03:47|1.8597
14:03:48|1.86
14:03:49|1.8594
14:03:50|1.8588
14:03:50|1.859
14:03:51|1.8585
14:03:53|1.8585
14:03:54|1.8585
14:03:54|1.8585
14:03:56|1.8585
14:03:56|1.8585
14:03:58|1.8585
14:03:58|1.858
14:04:01|1.858
14:04:02|1.858
14:04:02|1.8589
14:04:04|1.8579
14:04:04|1.8579
14:04:05|1.858
14:04:06|1.8564
14:04:07|1.8564
14:04:09|1.8571
14:04:09|1.856
14:04:10|1.856
14:04:12|1.8576
14:04:13|1.8584
14:04:13|1.8596
14:04:15|1.8605
14:04:15|1.8605
14:04:16|1.8593
14:04:18|1.8593
14:04:19|1.8595
14:04:19|1.8595
14:04:20|1.8595
14:04:21|1.8597
14:04:22|1.8589
14:04:24|1.8572
14:04:24|1.8578
14:04:26|1.8576
14:04:27|1.8575
14:04:27|1.8575
14:04:28|1.8576
14:04:30|1.8576
14:04:31|1.8576
14:04:32|1.8581
14:04:33|1.8562
14:04:33|1.8561
14:04:35|1.8556
14:04:35|1.8556
14:04:37|1.854
14:04:38|1.8551
14:04:39|1.8547
14:04:40|1.8542
14:04:40|1.8542
14:04:42|1.8542
14:04:42|1.8541
14:04:45|1.8536
14:04:45|1.8535
14:04:47|1.8535
14:04:48|1.8535
14:04:50|1.853
14:04:51|1.8527
14:04:51|1.8524
14:04:53|1.853
14:04:53|1.8532
14:04:54|1.8531
14:04:55|1.8534
14:04:56|1.8534
14:04:57|1.8534
14:04:59|1.8536
14:05:00|1.8536
14:05:01|1.8536
14:05:01|1.8555
14:05:03|1.8551
14:05:03|1.8549
14:05:05|1.8548
14:05:05|1.856
14:05:07|1.8555
14:05:08|1.8549
14:05:09|1.8528
14:05:09|1.8525
14:05:10|1.8525
14:05:11|1.852
14:05:12|1.851
14:05:14|1.851
14:05:15|1.851
14:05:16|1.851
14:05:17|1.8505
14:05:17|1.8501
14:05:18|1.8501
14:05:20|1.8485
14:05:21|1.848
14:05:21|1.8463
14:05:22|1.8471
14:05:24|1.8478
14:05:25|1.8485
14:05:25|1.8483
14:05:27|1.848
14:05:27|1.8481
14:05:28|1.8482
14:05:29|1.8482
14:05:31|1.8496
14:05:31|1.849
14:05:32|1.848
14:05:33|1.848
14:05:34|1.8488
14:05:36|1.8488
14:05:36|1.8495
14:05:37|1.8496
14:05:38|1.8509
14:05:39|1.8509
14:05:41|1.8521
14:05:41|1.8525
14:05:42|1.8518
14:05:43|1.8527
14:05:45|1.8539
14:05:45|1.8538
14:05:47|1.8543
14:05:48|1.8543
14:05:48|1.8539
14:05:50|1.855
14:05:50|1.8543
14:05:52|1.8543
14:05:53|1.8543
14:05:54|1.8543
14:05:55|1.8528
14:05:56|1.8534
14:05:57|1.8534
14:05:58|1.8536
14:05:59|1.8537
14:06:01|1.8546
14:06:02|1.8546
14:06:03|1.8549
14:06:03|1.8563
14:06:05|1.8561
14:06:05|1.8574
14:06:06|1.8559
14:06:08|1.8571
14:06:08|1.8581
14:06:10|1.858
14:06:10|1.859
14:06:11|1.8583
14:06:12|1.8581
14:06:14|1.8581
14:06:14|1.8581
14:06:15|1.858
14:06:17|1.8595
14:06:18|1.8596
14:06:18|1.8596
14:06:19|1.859
14:06:20|1.8588
14:06:22|1.8588
14:06:23|1.8588
14:06:23|1.8595
14:06:25|1.8594
14:06:26|1.8594
14:06:27|1.8599
14:06:27|1.8595
14:06:29|1.8595
14:06:29|1.8588
14:06:31|1.8588
14:06:31|1.8588
14:06:32|1.86
14:06:34|1.86
14:06:35|1.86
14:06:35|1.86
14:06:37|1.86
14:06:38|1.86
14:06:39|1.86
14:06:40|1.8601
14:06:41|1.8601
14:06:42|1.86
14:06:43|1.86
14:06:44|1.86
14:06:45|1.8601
14:06:45|1.86
14:06:47|1.86
14:06:48|1.86
14:06:48|1.8608
14:06:50|1.8604
14:06:51|1.8603
14:06:52|1.8604
14:06:53|1.8596
14:06:54|1.8584
14:06:55|1.8575
14:06:56|1.8574
14:06:57|1.8579
14:06:59|1.8573
14:07:00|1.8583
14:07:01|1.8583
14:07:02|1.8581
14:07:02|1.8581
14:07:04|1.8573
14:07:04|1.8573
14:07:05|1.8562
14:07:07|1.8553
14:07:07|1.8551
14:07:09|1.8563
14:07:10|1.8563
14:07:10|1.8563
14:07:11|1.8558
14:07:12|1.8558
14:07:13|1.8558
14:07:14|1.8563
14:07:16|1.8568
14:07:17|1.8564
14:07:17|1.8579
14:07:18|1.8583
14:07:19|1.8588
14:07:21|1.8588
14:07:21|1.8588
14:07:23|1.8588
14:07:23|1.8594
14:07:24|1.8582
14:07:25|1.8613
14:07:27|1.8589
14:07:27|1.8584
14:07:28|1.8584
14:07:29|1.8583
14:07:31|1.8575
14:07:31|1.8575
14:07:33|1.8575
14:07:34|1.8572
14:07:34|1.8584
14:07:36|1.8584
14:07:37|1.8586
14:07:37|1.8586
14:07:38|1.8604
14:07:39|1.8604
14:07:40|1.8604
14:07:41|1.8611
14:07:43|1.8619
14:07:44|1.8619
14:07:44|1.8624
14:07:45|1.8619
14:07:47|1.862
14:07:48|1.8622
14:07:49|1.8626
14:07:50|1.862
14:07:51|1.8625
14:07:52|1.8615
14:07:53|1.8622
14:07:54|1.8618
14:07:55|1.8618
14:07:56|1.8612
14:07:57|1.8617
14:07:59|1.8611
14:08:00|1.8623
14:08:00|1.8623
14:08:02|1.8623
14:08:03|1.8623
14:08:04|1.86
14:08:05|1.859
14:08:06|1.8591
14:08:07|1.8591
14:08:08|1.8591
14:08:09|1.858
14:08:10|1.858
14:08:11|1.8591
14:08:11|1.8591
14:08:13|1.8591
14:08:14|1.8595
14:08:15|1.8595
14:08:16|1.8595
14:08:17|1.8593
14:08:18|1.8593
14:08:19|1.8592
14:08:20|1.8592
14:08:21|1.8591
14:08:22|1.8591
14:08:23|1.859
14:08:24|1.859
14:08:25|1.8597
14:08:26|1.8597
14:08:27|1.8597
14:08:28|1.86
14:08:29|1.8594
14:08:30|1.8594
14:08:32|1.8594
14:08:32|1.8597
14:08:33|1.8597
14:08:34|1.8597
14:08:35|1.8596
14:08:36|1.8615
14:08:37|1.8615
14:08:38|1.8615
14:08:39|1.8615
14:08:40|1.8615
14:08:41|1.8615
14:08:43|1.861
14:08:43|1.861
14:08:44|1.861
14:08:45|1.861
14:08:47|1.8603
14:08:48|1.8603
14:08:50|1.8591
14:08:51|1.8591
14:08:53|1.8588
14:08:54|1.8588
14:08:54|1.8597
14:08:56|1.8596
14:08:56|1.8595
14:08:57|1.8596
14:08:58|1.8592
14:08:59|1.8592
14:09:00|1.8593
14:09:02|1.8593
14:09:03|1.8591
14:09:03|1.8591
14:09:05|1.8591
14:09:06|1.8591
14:09:06|1.8591
14:09:07|1.8591
14:09:08|1.857
14:09:10|1.8554
14:09:11|1.855
14:09:12|1.855
14:09:13|1.8552
14:09:14|1.8552
14:09:15|1.8552
14:09:16|1.8552
14:09:17|1.8565
14:09:17|1.8565
14:09:19|1.8565
14:09:19|1.8565
14:09:21|1.8554
14:09:21|1.8554
14:09:23|1.8554
14:09:24|1.8569
14:09:25|1.8569
14:09:26|1.8569
14:09:27|1.8569
14:09:28|1.8569
14:09:29|1.8569
14:09:30|1.8556
14:09:31|1.8557
14:09:32|1.8557
14:09:33|1.8556
14:09:34|1.8557
14:09:35|1.8557
14:09:36|1.8557
14:09:38|1.8557
14:09:38|1.8557
14:09:39|1.8557
14:09:40|1.8557
14:09:41|1.8565
14:09:42|1.8565
14:09:43|1.8575
14:09:44|1.8575
14:09:45|1.8577
14:09:47|1.8577
14:09:47|1.8568
14:09:48|1.8568
14:09:49|1.8568
14:09:51|1.8568
14:09:52|1.8577
14:09:53|1.8575
14:09:54|1.8575
14:09:55|1.8575
14:09:56|1.8578
14:09:57|1.8578
14:09:59|1.8578
14:10:00|1.8578
14:10:01|1.857
14:10:02|1.857
14:10:03|1.857
14:10:04|1.857
14:10:05|1.857
14:10:06|1.8564
14:10:07|1.8564
14:10:08|1.8564
14:10:09|1.8564
14:10:10|1.8568
14:10:11|1.8579
14:10:12|1.8579
14:10:13|1.8579
14:10:14|1.8579
14:10:15|1.8568
14:10:16|1.8568
14:10:17|1.8578
14:10:18|1.8578
14:10:19|1.8572
14:10:20|1.8575
14:10:21|1.8575
14:10:22|1.8575
14:10:23|1.8575
14:10:24|1.8558
14:10:25|1.8558
14:10:26|1.8558
14:10:27|1.8558
14:10:28|1.8565
14:10:29|1.8554
14:10:30|1.8548
14:10:31|1.8548
14:10:32|1.8554
14:10:33|1.8557
14:10:34|1.8558
14:10:35|1.8554
14:10:36|1.8551
14:10:37|1.8551
14:10:38|1.8551
14:10:39|1.8549
14:10:40|1.8553
14:10:41|1.8558
14:10:42|1.8536
14:10:43|1.8536
14:10:44|1.8536
14:10:45|1.8543
14:10:46|1.8553
14:10:47|1.8553
14:10:48|1.8553
14:10:49|1.8553
14:10:50|1.8553
14:10:51|1.8558
14:10:52|1.8553
14:10:53|1.8553
14:10:55|1.8545
14:10:56|1.8545
14:10:56|1.8553
14:10:57|1.8553
14:10:58|1.8555
14:10:59|1.8555
14:11:01|1.8561
14:11:01|1.8562
14:11:02|1.8568
14:11:03|1.8568
14:11:04|1.8568
14:11:06|1.8568
14:11:06|1.8555
14:11:07|1.8555
14:11:08|1.8561
14:11:09|1.8563
14:11:11|1.8563
14:11:11|1.855
14:11:12|1.855
14:11:14|1.855
14:11:14|1.8553
14:11:15|1.8553
14:11:17|1.8564
14:11:17|1.8545
14:11:19|1.8545
14:11:20|1.8562
14:11:21|1.8562
14:11:22|1.8562
14:11:23|1.8562
14:11:24|1.8558
14:11:25|1.8561
14:11:26|1.8561
14:11:27|1.8561
14:11:27|1.8561
14:11:29|1.8558
14:11:30|1.8544
14:11:31|1.8544
14:11:32|1.8544
14:11:33|1.8544
14:11:33|1.8544
14:11:35|1.8549
14:11:36|1.8561
14:11:36|1.855
14:11:38|1.855
14:11:38|1.8531
14:11:40|1.8528
14:11:40|1.853
14:11:42|1.8529
14:11:43|1.8525
14:11:44|1.8525
14:11:45|1.8512
14:11:46|1.8512
14:11:47|1.8522
14:11:48|1.8522
14:11:48|1.8522
14:11:50|1.8516
14:11:52|1.8487
14:11:53|1.8494
14:11:54|1.8493
14:11:54|1.8498
14:11:56|1.8498
14:11:56|1.8498
14:11:58|1.8498
14:11:58|1.851
14:12:00|1.8524
14:12:01|1.8523
14:12:02|1.8523
14:12:03|1.8523
14:12:04|1.8523
14:12:05|1.8518
14:12:06|1.8523
14:12:07|1.8522
14:12:08|1.8522
14:12:09|1.8522
14:12:10|1.8519
14:12:11|1.8519
14:12:12|1.8519
14:12:13|1.8519
14:12:14|1.8522
14:12:15|1.8522
14:12:16|1.8522
14:12:17|1.8516
14:12:18|1.8516
14:12:19|1.8516
14:12:20|1.8516
14:12:21|1.8516
14:12:23|1.8516
14:12:24|1.8517
14:12:24|1.8517
14:12:25|1.8523
14:12:27|1.8523
14:12:27|1.8528
14:12:29|1.8528
14:12:29|1.8528
14:12:30|1.8528
14:12:31|1.8528
14:12:33|1.8528
14:12:34|1.8528
14:12:35|1.8528
14:12:36|1.8528
14:12:37|1.8528
14:12:38|1.8529
14:12:39|1.8529
14:12:40|1.8529
14:12:41|1.8529
14:12:42|1.8529
14:12:43|1.8536
14:12:44|1.8536
14:12:45|1.8536
14:12:46|1.8538
14:12:47|1.8538
14:12:48|1.8538
14:12:49|1.8538
14:12:50|1.8538
14:12:51|1.8538
14:12:52|1.8538
14:12:53|1.854
14:12:54|1.8542
14:12:55|1.8538
14:12:56|1.8538
14:12:57|1.8538
14:12:58|1.8545
14:12:59|1.8545
14:13:00|1.8545
14:13:01|1.8545
14:13:02|1.8545
14:13:03|1.8536
14:13:05|1.8548
14:13:06|1.8549
14:13:06|1.8547
14:13:07|1.8547
14:13:09|1.855
14:13:09|1.8552
14:13:11|1.8552
14:13:12|1.8551
14:13:12|1.8551
14:13:14|1.8559
14:13:15|1.8555
14:13:16|1.8553
14:13:17|1.8555
14:13:18|1.8557
14:13:18|1.8557
14:13:20|1.8558
14:13:21|1.8559
14:13:22|1.8559
14:13:22|1.8559
14:13:24|1.856
14:13:25|1.8559
14:13:26|1.8563
14:13:27|1.8563
14:13:28|1.8563
14:13:29|1.8563
14:13:29|1.8559
14:13:31|1.8559
14:13:31|1.8559
14:13:33|1.8555
14:13:33|1.8555
14:13:34|1.8555
14:13:36|1.8555
14:13:37|1.8559
14:13:37|1.8559
14:13:39|1.8568
14:13:39|1.8568
14:13:40|1.856
14:13:41|1.856
14:13:43|1.8561
14:13:44|1.856
14:13:45|1.856
14:13:46|1.8561
14:13:46|1.8565
14:13:48|1.8571
14:13:49|1.8571
14:13:50|1.8571
14:13:51|1.8574
14:13:52|1.8574
14:13:54|1.857
14:13:55|1.8572
14:13:55|1.8572
14:13:56|1.8573
14:13:59|1.8573
14:14:00|1.8573
14:14:01|1.8571
14:14:01|1.857
14:14:02|1.857
14:14:04|1.857
14:14:04|1.857
14:14:06|1.857
14:14:06|1.857
14:14:08|1.857
14:14:09|1.8562
14:14:10|1.8558
14:14:11|1.8558
14:14:12|1.8563
14:14:13|1.8563
14:14:14|1.8571
14:14:15|1.8572
14:14:16|1.8572
14:14:17|1.8569
14:14:18|1.8567
14:14:19|1.8569
14:14:20|1.8569
14:14:21|1.8569
14:14:22|1.8573
14:14:23|1.8573
14:14:24|1.8573
14:14:25|1.8573
14:14:26|1.8573
14:14:27|1.8572
14:14:28|1.8572
14:14:29|1.8572
14:14:30|1.8572
14:14:31|1.8572
14:14:32|1.8575
14:14:33|1.8575
14:14:34|1.8575
14:14:35|1.8576
14:14:37|1.8576
14:14:37|1.8576
14:14:38|1.8563
14:14:40|1.8563
14:14:41|1.8563
14:14:42|1.8563
14:14:43|1.8563
14:14:44|1.8563
14:14:44|1.8563
14:14:45|1.8556
14:14:46|1.8563
14:14:48|1.8563
14:14:49|1.8563
14:14:49|1.8569
14:14:50|1.8572
14:14:52|1.8568
14:14:53|1.8583
14:14:55|1.8579
14:14:56|1.8581
14:14:56|1.8581
14:14:58|1.8579
14:14:59|1.8575
14:15:00|1.8575
14:15:01|1.8575
14:15:02|1.8575
14:15:04|1.8561
14:15:04|1.8565
14:15:05|1.857
14:15:06|1.857
14:15:08|1.857
14:15:08|1.856
14:15:09|1.856
14:15:10|1.8564
14:15:11|1.8564
14:15:12|1.8564
14:15:14|1.8564
14:15:14|1.8564
14:15:15|1.8568
14:15:16|1.8568
14:15:18|1.8577
14:15:18|1.8583
14:15:19|1.8583
14:15:20|1.8589
14:15:21|1.8576
14:15:22|1.8578
14:15:23|1.8578
14:15:24|1.8582
14:15:26|1.8582
14:15:26|1.8585
14:15:27|1.8588
14:15:28|1.8588
14:15:29|1.8588
14:15:30|1.8582
14:15:31|1.8582
14:15:32|1.8582
14:15:34|1.8582
14:15:35|1.8585
14:15:35|1.8585
14:15:36|1.8585
14:15:37|1.8585
14:15:38|1.8585
14:15:40|1.8585
14:15:41|1.8588
14:15:42|1.8579
14:15:43|1.8579
14:15:44|1.8579
14:15:45|1.8569
14:15:46|1.8571
14:15:47|1.8571
14:15:48|1.8571
14:15:49|1.8571
14:15:50|1.8571
14:15:51|1.8571
14:15:52|1.8569
14:15:53|1.8569
14:15:54|1.8569
14:15:56|1.8569
14:15:57|1.8569
14:15:58|1.8569
14:15:59|1.8575
14:16:00|1.8575
14:16:01|1.8575
14:16:01|1.8575
14:16:03|1.8575
14:16:04|1.8568
14:16:05|1.8567
14:16:06|1.8571
14:16:07|1.8571
14:16:08|1.8571
14:16:09|1.8571
14:16:10|1.8571
14:16:11|1.8573
14:16:12|1.8574
14:16:13|1.8572
14:16:14|1.8572
14:16:15|1.8573
14:16:16|1.8576
14:16:17|1.8568
14:16:18|1.8568
14:16:19|1.8568
14:16:20|1.8567
14:16:21|1.8574
14:16:22|1.8574
14:16:23|1.8574
14:16:24|1.8574
14:16:25|1.8572
14:16:26|1.8573
14:16:27|1.8573
14:16:28|1.8573
14:16:29|1.8567
14:16:30|1.8567
14:16:31|1.8566
14:16:32|1.8568
14:16:33|1.8568
14:16:34|1.8568
14:16:35|1.8565
14:16:36|1.8565
14:16:37|1.8559
14:16:38|1.855
14:16:39|1.855
14:16:40|1.855
14:16:41|1.855
14:16:42|1.855
14:16:43|1.8551
14:16:44|1.8551
14:16:45|1.8542
14:16:46|1.8551
14:16:47|1.8551
14:16:49|1.8547
14:16:49|1.8547
14:16:51|1.8547
14:16:51|1.8547
14:16:52|1.8545
14:16:54|1.8545
14:16:55|1.8548
14:16:56|1.8545
14:16:58|1.8545
14:16:59|1.8545
14:17:00|1.8545
14:17:00|1.8545
14:17:02|1.8545
14:17:02|1.8545
14:17:04|1.855
14:17:05|1.8553
14:17:06|1.8553
14:17:07|1.8555
14:17:08|1.8555
14:17:09|1.8555
14:17:10|1.8555
14:17:11|1.8568
14:17:12|1.8573
14:17:13|1.8573
14:17:14|1.8573
14:17:15|1.8573
14:17:16|1.8576
14:17:17|1.8588
14:17:18|1.8588
14:17:19|1.8588
14:17:20|1.8575
14:17:21|1.8585
14:17:23|1.8583
14:17:23|1.8583
14:17:25|1.8583
14:17:26|1.8583
14:17:26|1.8583
14:17:28|1.8581
14:17:29|1.8581
14:17:30|1.8581
14:17:31|1.8583
14:17:32|1.8583
14:17:33|1.8583
14:17:34|1.8583
14:17:35|1.8583
14:17:36|1.8581
14:17:37|1.8581
14:17:38|1.8581
14:17:39|1.8581
14:17:40|1.8584
14:17:41|1.8584
14:17:42|1.8584
14:17:43|1.8584
14:17:44|1.8587
14:17:45|1.8592
14:17:46|1.8592
14:17:47|1.8592
14:17:48|1.8598
14:17:49|1.8598
14:17:50|1.86
14:17:51|1.8609
14:17:52|1.8609
14:17:53|1.8602
14:17:54|1.8602
14:17:55|1.8602
14:17:56|1.8602
14:17:57|1.8606
14:17:58|1.8603
14:17:59|1.8603
14:18:00|1.8603
14:18:01|1.8603
14:18:02|1.8602
14:18:04|1.8606
14:18:05|1.8606
14:18:05|1.8606
14:18:07|1.8606
14:18:07|1.8606
14:18:09|1.8606
14:18:10|1.861
14:18:11|1.861
14:18:12|1.8614
14:18:13|1.8614
14:18:14|1.8613
14:18:15|1.8613
14:18:16|1.8613
14:18:17|1.8613
14:18:18|1.8623
14:18:19|1.8623
14:18:20|1.8614
14:18:21|1.8608
14:18:22|1.8608
14:18:23|1.8596
14:18:24|1.8596
14:18:26|1.8596
14:18:26|1.8599
14:18:28|1.8599
14:18:28|1.8599
14:18:30|1.8602
14:18:30|1.8602
14:18:31|1.8602
14:18:33|1.8602
14:18:33|1.8599
14:18:34|1.8609
14:18:35|1.8602
14:18:36|1.8602
14:18:38|1.8602
14:18:38|1.8607
14:18:39|1.8605
14:18:41|1.8605
14:18:42|1.8605
14:18:42|1.8605
14:18:44|1.8603
14:18:44|1.8603
14:18:46|1.8602
14:18:47|1.8592
14:18:47|1.8572
14:18:49|1.8573
14:18:49|1.8565
14:18:51|1.8569
14:18:52|1.8561
14:18:53|1.8561
14:18:54|1.8559
14:18:54|1.856
14:18:56|1.8562
14:18:56|1.856
14:19:00|1.8569
14:19:01|1.857
14:19:02|1.857
14:19:03|1.857
14:19:04|1.857
14:19:05|1.857
14:19:06|1.856
14:19:07|1.856
14:19:08|1.856
14:19:09|1.8562
14:19:10|1.8562
14:19:11|1.8562
14:19:12|1.8566
14:19:13|1.8566
14:19:14|1.8566
14:19:15|1.8566
14:19:16|1.8559
14:19:17|1.8559
14:19:19|1.8559
14:19:20|1.8559
14:19:20|1.8559
14:19:22|1.8559
14:19:22|1.8559
14:19:24|1.8559
14:19:24|1.8559
14:19:26|1.8559
14:19:27|1.8546
14:19:28|1.8521
14:19:29|1.853
14:19:30|1.853
14:19:31|1.853
14:19:32|1.853
14:19:33|1.8532
14:19:34|1.8533
14:19:35|1.8533
14:19:35|1.8533
14:19:37|1.8533
14:19:38|1.8533
14:19:39|1.8539
14:19:40|1.8552
14:19:41|1.8532
14:19:42|1.8532
14:19:43|1.8532
14:19:44|1.8532
14:19:45|1.8532
14:19:46|1.853
14:19:47|1.853
14:19:48|1.853
14:19:49|1.8518
14:19:50|1.8516
14:19:51|1.8516
14:19:52|1.8516
14:19:53|1.8516
14:19:54|1.8516
14:19:55|1.8532
14:19:56|1.8532
14:19:57|1.8532
14:19:58|1.8532
14:20:00|1.8522
14:20:00|1.8522
14:20:01|1.8526
14:20:03|1.8526
14:20:04|1.8518
14:20:05|1.8524
14:20:06|1.8524
14:20:07|1.852
14:20:08|1.852
14:20:09|1.852
14:20:10|1.8531
14:20:11|1.8531
14:20:12|1.8517
14:20:13|1.8517
14:20:14|1.8517
14:20:15|1.852
14:20:16|1.852
14:20:17|1.852
14:20:18|1.8525
14:20:19|1.8514
14:20:20|1.8511
14:20:21|1.8517
14:20:22|1.8517
14:20:23|1.8517
14:20:24|1.8517
14:20:25|1.8517
14:20:26|1.8517
14:20:27|1.8517
14:20:28|1.8514
14:20:29|1.8514
14:20:30|1.8508
14:20:31|1.8508
14:20:32|1.8511
14:20:33|1.8511
14:20:34|1.8511
14:20:35|1.8511
14:20:36|1.8511
14:20:37|1.8511
14:20:38|1.8511
14:20:39|1.8511
14:20:40|1.8511
14:20:41|1.8511
14:20:42|1.8511
14:20:43|1.8511
14:20:44|1.8511
14:20:46|1.8511
14:20:46|1.8517
14:20:47|1.8512
14:20:48|1.8512
14:20:50|1.8512
14:20:50|1.8512
14:20:51|1.8512
14:20:52|1.8513
14:20:53|1.8513
14:20:54|1.8519
14:20:55|1.8519
14:20:56|1.8519
14:20:57|1.8519
14:20:58|1.8511
14:20:59|1.8509
14:21:00|1.8508
14:21:02|1.8505
14:21:04|1.8505
14:21:04|1.8505
14:21:05|1.8505
14:21:07|1.8505
14:21:08|1.8505
14:21:09|1.8501
14:21:10|1.8495
14:21:10|1.8497
14:21:11|1.85
14:21:13|1.8498
14:21:14|1.8498
14:21:15|1.8496
14:21:15|1.8492
14:21:17|1.8492
14:21:17|1.8481
14:21:18|1.8489
14:21:20|1.8489
14:21:20|1.8489
14:21:22|1.8489
14:21:23|1.8488
14:21:24|1.8489
14:21:24|1.85
14:21:26|1.85
14:21:27|1.851
14:21:28|1.8506
14:21:30|1.8506
14:21:31|1.8509
14:21:31|1.8509
14:21:33|1.8509
14:21:34|1.851
14:21:35|1.851
14:21:35|1.851
14:21:36|1.8523
14:21:37|1.8522
14:21:39|1.8522
14:21:40|1.8527
14:21:41|1.8527
14:21:42|1.8528
14:21:43|1.8533
14:21:44|1.8533
14:21:44|1.8533
14:21:46|1.8536
14:21:47|1.8536
14:21:48|1.8536
14:21:49|1.8536
14:21:50|1.8543
14:21:51|1.8543
14:21:52|1.8543
14:21:53|1.8543
14:21:54|1.8543
14:21:55|1.8544
14:21:56|1.8544
14:21:57|1.8544
14:21:58|1.8544
14:21:59|1.8544
14:22:00|1.8544
14:22:02|1.8548
14:22:03|1.8548
14:22:05|1.8534
14:22:06|1.8534
14:22:07|1.8534
14:22:08|1.8534
14:22:09|1.8534
14:22:10|1.8536
14:22:11|1.8536
14:22:11|1.8536
14:22:12|1.8536
14:22:14|1.8536
14:22:15|1.8536
14:22:16|1.8536
14:22:17|1.8536
14:22:18|1.8536
14:22:18|1.8536
14:22:20|1.8536
14:22:20|1.8545
14:22:22|1.8546
14:22:23|1.8546
14:22:24|1.8556
14:22:25|1.8556
14:22:26|1.8547
14:22:27|1.8547
14:22:28|1.8547
14:22:29|1.8547
14:22:30|1.8547
14:22:31|1.8548
14:22:32|1.8548
14:22:33|1.8548
14:22:34|1.8547
14:22:35|1.8547
14:22:36|1.8547
14:22:37|1.8545
14:22:38|1.8542
14:22:39|1.8542
14:22:40|1.8542
14:22:41|1.8542
14:22:42|1.8542
14:22:43|1.8538
14:22:44|1.8538
14:22:45|1.8539
14:22:46|1.8539
14:22:47|1.8539
14:22:48|1.8539
14:22:49|1.8539
14:22:50|1.8539
14:22:51|1.8539
14:22:52|1.8543
14:22:53|1.8543
14:22:54|1.8533
14:22:56|1.8533
14:22:56|1.8533
14:22:57|1.8531
14:22:59|1.8538
14:23:00|1.853
14:23:01|1.853
14:23:02|1.8547
14:23:04|1.8547
14:23:05|1.8552
14:23:07|1.8552
14:23:08|1.855
14:23:09|1.8554
14:23:10|1.8554
14:23:11|1.8554
14:23:11|1.8554
14:23:13|1.8552
14:23:14|1.8552
14:23:15|1.8552
14:23:15|1.8552
14:23:17|1.8552
14:23:18|1.8552
14:23:19|1.8551
14:23:20|1.8564
14:23:21|1.8547
14:23:22|1.8547
14:23:23|1.8547
14:23:23|1.8548
14:23:25|1.8548
14:23:25|1.8548
14:23:26|1.8548
14:23:27|1.8551
14:23:29|1.8547
14:23:30|1.8552
14:23:31|1.8549
14:23:32|1.8549
14:23:33|1.8554
14:23:34|1.8554
14:23:35|1.8552
14:23:36|1.854
14:23:37|1.854
14:23:37|1.8536
14:23:38|1.8536
14:23:39|1.8536
14:23:41|1.8536
14:23:42|1.855
14:23:42|1.855
14:23:45|1.855
14:23:45|1.855
14:23:46|1.8538
14:23:47|1.8538
14:23:48|1.8538
14:23:49|1.8538
14:23:51|1.8538
14:23:51|1.855
14:23:52|1.855
14:23:53|1.8543
14:23:54|1.8543
14:23:55|1.8543
14:23:56|1.8543
14:23:57|1.8543
14:23:58|1.8543
14:24:00|1.8543
14:24:00|1.8528
14:24:01|1.852
14:24:02|1.852
14:24:03|1.852
14:24:05|1.8518
14:24:06|1.8518
14:24:07|1.8518
14:24:08|1.8518
14:24:09|1.8518
14:24:10|1.8518
14:24:12|1.8518
14:24:13|1.8514
14:24:13|1.8514
14:24:15|1.8516
14:24:16|1.8516
14:24:16|1.8523
14:24:18|1.8524
14:24:18|1.8524
14:24:19|1.8524
14:24:21|1.8524
14:24:22|1.8524
14:24:23|1.8516
14:24:23|1.8515
14:24:24|1.8517
14:24:26|1.8509
14:24:27|1.8509
14:24:28|1.8522
14:24:29|1.8531
14:24:29|1.8529
14:24:31|1.8529
14:24:31|1.8529
14:24:33|1.8529
14:24:34|1.8529
14:24:35|1.8529
14:24:36|1.8529
14:24:36|1.8529
14:24:38|1.8526
14:24:39|1.8526
14:24:40|1.8525
14:24:41|1.8525
14:24:41|1.8521
14:24:43|1.8521
14:24:45|1.8515
14:24:45|1.851
14:24:46|1.8503
14:24:47|1.8503
14:24:48|1.8503
14:24:49|1.8503
14:24:50|1.8503
14:24:51|1.8503
14:24:52|1.8507
14:24:54|1.8507
14:24:55|1.8507
14:24:55|1.8505
14:24:56|1.8505
14:24:58|1.8505
14:24:58|1.8505
14:24:59|1.8505
14:25:00|1.8504
14:25:02|1.8498
14:25:03|1.8498
14:25:04|1.8498
14:25:06|1.8493
14:25:07|1.849
14:25:08|1.8499
14:25:09|1.8497
14:25:10|1.8497
14:25:11|1.85
14:25:12|1.85
14:25:13|1.85
14:25:14|1.85
14:25:15|1.85
14:25:16|1.85
14:25:17|1.8496
14:25:18|1.8496
14:25:19|1.8496
14:25:20|1.8496
14:25:22|1.8496
14:25:22|1.8496
14:25:23|1.8496
14:25:25|1.8496
14:25:26|1.8496
14:25:26|1.8496
14:25:27|1.8509
14:25:28|1.8504
14:25:30|1.8504
14:25:30|1.8515
14:25:32|1.8515
14:25:32|1.8515
14:25:33|1.8515
14:25:34|1.8515
14:25:35|1.8515
14:25:36|1.8523
14:25:38|1.8521
14:25:39|1.8521
14:25:39|1.8521
14:25:41|1.8521
14:25:42|1.8521
14:25:42|1.8521
14:25:43|1.852
14:25:45|1.852
14:25:45|1.852
14:25:46|1.852
14:25:47|1.8513
14:25:49|1.8513
14:25:50|1.8513
14:25:51|1.8502
14:25:51|1.8504
14:25:52|1.8515
14:25:53|1.8515
14:25:54|1.8515
14:25:57|1.8515
14:25:57|1.8511
14:25:58|1.8511
14:25:59|1.8511
14:26:00|1.8506
14:26:01|1.8506
14:26:02|1.8506
14:26:04|1.8511
14:26:04|1.8511
14:26:06|1.8515
14:26:08|1.8518
14:26:08|1.8518
14:26:10|1.8518
14:26:10|1.8514
14:26:11|1.8514
14:26:13|1.8514
14:26:13|1.8525
14:26:14|1.8525
14:26:16|1.8516
14:26:17|1.8518
14:26:18|1.8513
14:26:19|1.8516
14:26:19|1.8516
14:26:21|1.8516
14:26:21|1.8516
14:26:23|1.8516
14:26:24|1.8514
14:26:24|1.8514
14:26:25|1.851
14:26:26|1.8511
14:26:28|1.8498
14:26:28|1.8498
14:26:29|1.8498
14:26:30|1.8498
14:26:31|1.8507
14:26:32|1.8508
14:26:34|1.8509
14:26:34|1.8509
14:26:35|1.8509
14:26:36|1.8508
14:26:38|1.8508
14:26:39|1.8508
14:26:40|1.8509
14:26:41|1.8512
14:26:42|1.8514
14:26:43|1.8514
14:26:43|1.8514
14:26:44|1.8514
14:26:45|1.8524
14:26:46|1.8524
14:26:48|1.8521
14:26:48|1.8521
14:26:49|1.8521
14:26:50|1.8521
14:26:51|1.8523
14:26:52|1.8523
14:26:53|1.8523
14:26:55|1.8523
14:26:55|1.8523
14:26:56|1.8523
14:26:58|1.8523
14:26:58|1.8522
14:27:00|1.8522
14:27:00|1.8522
14:27:02|1.8522
14:27:03|1.8522
14:27:03|1.8522
14:27:04|1.8522
14:27:07|1.8519
14:27:07|1.8519
14:27:08|1.8519
14:27:09|1.8519
14:27:11|1.8519
14:27:11|1.8519
14:27:13|1.8519
14:27:13|1.8519
14:27:15|1.8519
14:27:15|1.8519
14:27:16|1.8505
14:27:17|1.8496
14:27:18|1.8496
14:27:20|1.8497
14:27:21|1.8501
14:27:22|1.8501
14:27:23|1.8501
14:27:23|1.8497
14:27:25|1.8493
14:27:26|1.8493
14:27:27|1.8493
14:27:28|1.8488
14:27:29|1.8484
14:27:30|1.8492
14:27:31|1.8492
14:27:32|1.8476
14:27:33|1.8473
14:27:34|1.8481
14:27:35|1.8479
14:27:36|1.8481
14:27:37|1.8483
14:27:38|1.8485
14:27:39|1.8485
14:27:40|1.8486
14:27:41|1.8487
14:27:42|1.8487
14:27:43|1.8487
14:27:44|1.849
14:27:45|1.8488
14:27:46|1.8492
14:27:47|1.8492
14:27:48|1.8493
14:27:49|1.8489
14:27:50|1.8489
14:27:51|1.8482
14:27:52|1.8486
14:27:53|1.8486
14:27:54|1.8486
14:27:55|1.8484
14:27:56|1.8485
14:27:57|1.8485
14:27:58|1.8488
14:27:59|1.8485
14:28:00|1.8485
14:28:01|1.8485
14:28:02|1.8485
14:28:03|1.8484
14:28:04|1.8484
14:28:05|1.8483
14:28:06|1.848
14:28:08|1.8482
14:28:09|1.8488
14:28:10|1.8482
14:28:11|1.8482
14:28:12|1.8481
14:28:13|1.8488
14:28:14|1.848
14:28:15|1.848
14:28:16|1.848
14:28:17|1.8476
14:28:18|1.8476
14:28:19|1.8476
14:28:20|1.8479
14:28:21|1.8475
14:28:22|1.8475
14:28:23|1.8476
14:28:24|1.8472
14:28:25|1.8472
14:28:27|1.8468
14:28:28|1.8468
14:28:28|1.8468
14:28:29|1.8466
14:28:31|1.8466
14:28:32|1.8466
14:28:32|1.8476
14:28:33|1.8476
14:28:35|1.8476
14:28:35|1.8476
14:28:37|1.8476
14:28:38|1.8476
14:28:38|1.8479
14:28:40|1.8468
14:28:41|1.8475
14:28:41|1.8475
14:28:42|1.8475
14:28:43|1.8475
14:28:44|1.8482
14:28:45|1.8477
14:28:46|1.8477
14:28:48|1.8477
14:28:49|1.8478
14:28:50|1.8478
14:28:51|1.8485
14:28:52|1.8476
14:28:53|1.8476
14:28:53|1.8476
14:28:55|1.8476
14:28:56|1.8487
14:28:57|1.8493
14:28:58|1.8493
14:28:59|1.8495
14:29:00|1.8494
14:29:00|1.8494
14:29:02|1.8494
14:29:02|1.8495
14:29:04|1.8495
14:29:04|1.8495
14:29:06|1.85
14:29:06|1.8501
14:29:09|1.8501
14:29:09|1.8498
14:29:10|1.8497
14:29:11|1.8497
14:29:13|1.8497
14:29:14|1.8497
14:29:15|1.8501
14:29:15|1.8501
14:29:16|1.8501
14:29:18|1.8501
14:29:19|1.8501
14:29:20|1.8501
14:29:21|1.8501
14:29:22|1.8513
14:29:23|1.8513
14:29:24|1.8513
14:29:26|1.8513
14:29:26|1.8513
14:29:27|1.8516
14:29:29|1.8514
14:29:30|1.8514
14:29:30|1.8514
14:29:31|1.8515
14:29:32|1.8515
14:29:33|1.8541
14:29:34|1.8541
14:29:36|1.8511
14:29:37|1.8511
14:29:38|1.8521
14:29:39|1.8525
14:29:40|1.8525
14:29:40|1.8524
14:29:41|1.8529
14:29:43|1.8529
14:29:43|1.8532
14:29:45|1.8532
14:29:45|1.8532
14:29:47|1.8532
14:29:48|1.8532
14:29:48|1.8532
14:29:49|1.8532
14:29:51|1.8532
14:29:51|1.8532
14:29:53|1.8532
14:29:53|1.8532
14:29:54|1.8535
14:29:55|1.8535
14:29:56|1.8535
14:29:57|1.8536
14:29:59|1.8536
14:29:59|1.855
14:30:00|1.855
14:30:01|1.855
14:30:02|1.8544
14:30:03|1.8544
14:30:04|1.8544
14:30:06|1.8555
14:30:06|1.8556
14:30:07|1.8556
14:30:09|1.8556
14:30:10|1.8556
14:30:10|1.8545
14:30:12|1.8545
14:30:13|1.8528
14:30:15|1.8528
14:30:15|1.8526
14:30:17|1.8526
14:30:18|1.8529
14:30:19|1.8528
14:30:21|1.8528
14:30:21|1.853
14:30:23|1.853
14:30:23|1.8531
14:30:24|1.853
14:30:26|1.853
14:30:27|1.853
14:30:27|1.853
14:30:28|1.853
14:30:29|1.853
14:30:30|1.8544
14:30:31|1.8545
14:30:33|1.8545
14:30:34|1.8545
14:30:34|1.8545
14:30:35|1.8545
14:30:36|1.8547
14:30:37|1.8542
14:30:38|1.8542
14:30:39|1.8542
14:30:41|1.8553
14:30:42|1.8553
14:30:42|1.8553
14:30:43|1.8553
14:30:44|1.8555
14:30:46|1.8555
14:30:47|1.8555
14:30:47|1.8554
14:30:48|1.8554
14:30:49|1.8554
14:30:50|1.8554
14:30:52|1.8554
14:30:53|1.8554
14:30:54|1.8554
14:30:54|1.8571
14:30:55|1.8571
14:30:57|1.8571
14:30:57|1.8571
14:30:58|1.8571
14:30:59|1.8571
14:31:01|1.8554
14:31:02|1.856
14:31:03|1.856
14:31:04|1.856
14:31:04|1.856
14:31:06|1.856
14:31:07|1.856
14:31:08|1.856
14:31:09|1.856
14:31:11|1.8562
14:31:11|1.8562
14:31:12|1.8563
14:31:13|1.8563
14:31:15|1.857
14:31:15|1.857
14:31:16|1.857
14:31:18|1.857
14:31:19|1.857
14:31:20|1.857
14:31:20|1.857
14:31:22|1.857
14:31:22|1.857
14:31:24|1.857
14:31:25|1.857
14:31:26|1.857
14:31:27|1.8574
14:31:28|1.8581
14:31:29|1.8583
14:31:30|1.8582
14:31:31|1.8582
14:31:32|1.8582
14:31:33|1.8582
14:31:34|1.8579
14:31:35|1.8583
14:31:36|1.8583
14:31:37|1.8583
14:31:38|1.8583
14:31:40|1.8583
14:31:40|1.8564
14:31:41|1.8564
14:31:42|1.8563
14:31:44|1.8567
14:31:44|1.8567
14:31:45|1.8567
14:31:47|1.8571
14:31:47|1.8571
14:31:49|1.8571
14:31:50|1.8571
14:31:51|1.8573
14:31:51|1.8568
14:31:53|1.8568
14:31:54|1.8568
14:31:55|1.8568
14:31:56|1.8568
14:31:57|1.8569
14:31:57|1.8569
14:31:59|1.8569
14:32:00|1.8569
14:32:00|1.8567
14:32:02|1.8564
14:32:03|1.8564
14:32:03|1.8564
14:32:05|1.8565
14:32:06|1.8565
14:32:07|1.8565
14:32:08|1.8565
14:32:09|1.8563
14:32:10|1.8563
14:32:10|1.8563
14:32:11|1.8562
14:32:12|1.8562
14:32:14|1.8562
14:32:15|1.8562
14:32:16|1.8575
14:32:17|1.8574
14:32:18|1.8574
14:32:19|1.8574
14:32:20|1.8574
14:32:21|1.8574
14:32:21|1.8574
14:32:23|1.8574
14:32:24|1.8573
14:32:24|1.8574
14:32:26|1.8572
14:32:27|1.8572
14:32:28|1.8572
14:32:29|1.8572
14:32:30|1.8568
14:32:31|1.8573
14:32:32|1.8573
14:32:33|1.8573
14:32:34|1.8572
14:32:35|1.8572
14:32:36|1.8572
14:32:37|1.8572
14:32:38|1.8572
14:32:40|1.8575
14:32:41|1.8575
14:32:41|1.8575
14:32:43|1.8575
14:32:43|1.8575
14:32:44|1.8575
14:32:45|1.8571
14:32:46|1.8571
14:32:47|1.8571
14:32:48|1.8571
14:32:49|1.8575
14:32:51|1.8575
14:32:52|1.8575
14:32:53|1.8575
14:32:54|1.8575
14:32:55|1.8575
14:32:56|1.8579
14:32:57|1.8578
14:32:58|1.8578
14:32:59|1.8578
14:33:00|1.8578
14:33:01|1.8578
14:33:02|1.8579
14:33:03|1.8579
14:33:04|1.8579
14:33:05|1.8579
14:33:06|1.858
14:33:07|1.858
14:33:08|1.8578
14:33:09|1.8578
14:33:10|1.858
14:33:11|1.858
14:33:13|1.858
14:33:14|1.858
14:33:15|1.8582
14:33:16|1.8582
14:33:16|1.8574
14:33:18|1.8574
14:33:19|1.8575
14:33:20|1.8578
14:33:21|1.8573
14:33:22|1.8573
14:33:23|1.8573
14:33:24|1.8573
14:33:25|1.8573
14:33:26|1.8573
14:33:27|1.8573
14:33:28|1.8573
14:33:29|1.8573
14:33:30|1.8573
14:33:31|1.8573
14:33:32|1.8573
14:33:33|1.8573
14:33:34|1.857
14:33:35|1.8568
14:33:36|1.8568
14:33:37|1.8568
14:33:38|1.8568
14:33:39|1.8568
14:33:40|1.8568
14:33:41|1.8583
14:33:42|1.8583
14:33:43|1.8583
14:33:44|1.8577
14:33:45|1.8575
14:33:46|1.8575
14:33:47|1.8575
14:33:48|1.8581
14:33:49|1.8585
14:33:50|1.8585
14:33:51|1.8585
14:33:52|1.8585
14:33:54|1.8585
14:33:54|1.8585
14:33:56|1.8585
14:33:56|1.8585
14:33:58|1.8585
14:33:59|1.8589
14:33:59|1.8589
14:34:01|1.859
14:34:02|1.859
14:34:03|1.859
14:34:04|1.8589
14:34:04|1.859
14:34:05|1.8594
14:34:07|1.8594
14:34:08|1.8594
14:34:08|1.8594
14:34:10|1.8594
14:34:11|1.8589
14:34:12|1.8592
14:34:14|1.8592
14:34:14|1.8592
14:34:16|1.8592
14:34:16|1.8592
14:34:18|1.8592
14:34:19|1.8592
14:34:20|1.8592
14:34:21|1.8592
14:34:22|1.859
14:34:24|1.8591
14:34:24|1.8591
14:34:25|1.8591
14:34:26|1.8591
14:34:27|1.8591
14:34:28|1.8591
14:34:30|1.8599
14:34:30|1.8599
14:34:32|1.8599
14:34:33|1.8599
14:34:33|1.86
14:34:34|1.86
14:34:36|1.86
14:34:36|1.8606
14:34:38|1.8606
14:34:38|1.8606
14:34:40|1.8606
14:34:41|1.8606
14:34:41|1.861
14:34:42|1.861
14:34:43|1.861
14:34:44|1.861
14:34:45|1.861
14:34:47|1.8606
14:34:47|1.8606
14:34:49|1.8606
14:34:50|1.8595
14:34:51|1.8595
14:34:52|1.8595
14:34:53|1.8595
14:34:54|1.8595
14:34:55|1.8592
14:34:56|1.8598
14:34:57|1.8591
14:34:58|1.8595
14:34:59|1.8591
14:35:00|1.8591
14:35:01|1.8591
14:35:02|1.8586
14:35:03|1.8574
14:35:04|1.8574
14:35:05|1.8574
14:35:06|1.8573
14:35:07|1.8572
14:35:08|1.8572
14:35:09|1.8572
14:35:10|1.8577
14:35:11|1.8577
14:35:12|1.8582
14:35:13|1.8582
14:35:14|1.8582
14:35:16|1.8582
14:35:17|1.8583
14:35:19|1.8583
14:35:20|1.8583
14:35:21|1.8588
14:35:22|1.8596
14:35:22|1.8592
14:35:24|1.8592
14:35:25|1.8602
14:35:26|1.8602
14:35:27|1.8601
14:35:28|1.8601
14:35:29|1.8602
14:35:31|1.8606
14:35:31|1.8606
14:35:32|1.8615
14:35:34|1.8615
14:35:34|1.8615
14:35:36|1.8604
14:35:36|1.8604
14:35:37|1.8603
14:35:39|1.8603
14:35:39|1.8603
14:35:40|1.8603
14:35:41|1.8603
14:35:42|1.8603
14:35:43|1.8597
14:35:45|1.8604
14:35:45|1.8604
14:35:46|1.8604
14:35:48|1.8604
14:35:48|1.8604
14:35:49|1.86
14:35:51|1.86
14:35:51|1.86
14:35:52|1.86
14:35:53|1.86
14:35:54|1.86
14:35:55|1.86
14:35:56|1.8589
14:35:57|1.858
14:35:58|1.8578
14:35:59|1.8582
14:36:00|1.8582
14:36:01|1.8573
14:36:02|1.8579
14:36:03|1.8584
14:36:04|1.8584
14:36:05|1.8582
14:36:06|1.8581
14:36:07|1.8583
14:36:08|1.8588
14:36:09|1.8588
14:36:10|1.8588
14:36:11|1.8588
14:36:12|1.8588
14:36:13|1.8588
14:36:15|1.8589
14:36:17|1.8583
14:36:18|1.858
14:36:18|1.8569
14:36:19|1.8567
14:36:20|1.857
14:36:22|1.8568
14:36:22|1.856
14:36:23|1.856
14:36:25|1.8557
14:36:26|1.8557
14:36:27|1.8557
14:36:28|1.8557
14:36:29|1.8557
14:36:30|1.8557
14:36:31|1.8557
14:36:32|1.8557
14:36:33|1.8557
14:36:33|1.8554
14:36:35|1.8554
14:36:36|1.8554
14:36:37|1.8554
14:36:38|1.8554
14:36:39|1.8554
14:36:40|1.8554
14:36:41|1.8554
14:36:41|1.8556
14:36:43|1.856
14:36:44|1.8563
14:36:45|1.8563
14:36:46|1.8563
14:36:47|1.8563
14:36:48|1.8547
14:36:49|1.8545
14:36:50|1.8545
14:36:51|1.8545
14:36:52|1.8545
14:36:53|1.8536
14:36:54|1.8536
14:36:55|1.8542
14:36:56|1.8542
14:36:57|1.8542
14:36:58|1.8543
14:36:59|1.8543
14:37:00|1.8548
14:37:01|1.8548
14:37:02|1.8548
14:37:03|1.8548
14:37:04|1.8548
14:37:05|1.8548
14:37:06|1.8548
14:37:07|1.8553
14:37:08|1.8553
14:37:09|1.8553
14:37:10|1.8556
14:37:11|1.8556
14:37:12|1.8556
14:37:13|1.8557
14:37:14|1.8557
14:37:15|1.8557
14:37:17|1.8557
14:37:19|1.8549
14:37:19|1.8547
14:37:21|1.8541
14:37:21|1.8541
14:37:22|1.8543
14:37:23|1.8547
14:37:25|1.8557
14:37:26|1.8563
14:37:27|1.8563
14:37:27|1.8566
14:37:29|1.8566
14:37:29|1.8566
14:37:31|1.8566
14:37:32|1.8558
14:37:32|1.8572
14:37:33|1.8573
14:37:35|1.8571
14:37:35|1.8571
14:37:36|1.8575
14:37:37|1.8575
14:37:39|1.8575
14:37:39|1.8575
14:37:41|1.857
14:37:42|1.857
14:37:42|1.857
14:37:43|1.8571
14:37:45|1.8573
14:37:45|1.8573
14:37:46|1.8573
14:37:47|1.8573
14:37:48|1.8573
14:37:50|1.8573
14:37:50|1.8573
14:37:52|1.857
14:37:53|1.857
14:37:54|1.857
14:37:55|1.857
14:37:56|1.8571
14:37:57|1.8571
14:37:58|1.8571
14:37:59|1.857
14:38:00|1.857
14:38:01|1.857
14:38:02|1.857
14:38:03|1.857
14:38:04|1.857
14:38:04|1.857
14:38:06|1.8567
14:38:06|1.8567
14:38:08|1.856
14:38:09|1.856
14:38:10|1.856
14:38:10|1.856
14:38:12|1.856
14:38:13|1.8559
14:38:14|1.8555
14:38:14|1.8555
14:38:16|1.8556
14:38:18|1.8557
14:38:19|1.8541
14:38:20|1.8541
14:38:21|1.8541
14:38:22|1.8541
14:38:23|1.8541
14:38:24|1.8541
14:38:25|1.8541
14:38:26|1.8536
14:38:27|1.8536
14:38:27|1.8534
14:38:29|1.8534
14:38:30|1.8534
14:38:31|1.854
14:38:32|1.854
14:38:33|1.854
14:38:34|1.8542
14:38:35|1.8542
14:38:36|1.854
14:38:37|1.8546
14:38:38|1.8546
14:38:39|1.855
14:38:40|1.8552
14:38:41|1.8541
14:38:42|1.8537
14:38:43|1.8526
14:38:44|1.8526
14:38:46|1.8525
14:38:46|1.8525
14:38:47|1.8525
14:38:49|1.8525
14:38:50|1.8525
14:38:50|1.8531
14:38:51|1.8531
14:38:53|1.8531
14:38:53|1.8531
14:38:54|1.8531
14:38:56|1.8531
14:38:56|1.8528
14:38:57|1.8529
14:38:59|1.8529
14:38:59|1.8523
14:39:00|1.8522
14:39:02|1.8522
14:39:02|1.8521
14:39:03|1.8515
14:39:05|1.8513
14:39:05|1.8513
14:39:06|1.8513
14:39:07|1.8516
14:39:08|1.8518
14:39:09|1.8518
14:39:10|1.8518
14:39:11|1.8518
14:39:12|1.8518
14:39:13|1.8518
14:39:14|1.851
14:39:16|1.8509
14:39:16|1.8509
14:39:18|1.8488
14:39:19|1.8491
14:39:20|1.8488
14:39:21|1.8485
14:39:23|1.8488
14:39:24|1.8488
14:39:25|1.8485
14:39:25|1.8481
14:39:26|1.8481
14:39:27|1.8481
14:39:30|1.8499
14:39:30|1.8499
14:39:32|1.8513
14:39:33|1.8506
14:39:34|1.8504
14:39:35|1.8504
14:39:36|1.8502
14:39:37|1.8503
14:39:38|1.8503
14:39:39|1.8503
14:39:40|1.8495
14:39:41|1.8495
14:39:42|1.8492
14:39:43|1.8492
14:39:44|1.8492
14:39:45|1.8495
14:39:46|1.8492
14:39:47|1.849
14:39:48|1.849
14:39:49|1.8488
14:39:50|1.8488
14:39:51|1.8488
14:39:52|1.8488
14:39:53|1.8488
14:39:54|1.8488
14:39:55|1.8484
14:39:56|1.8484
14:39:57|1.8482
14:39:58|1.8482
14:39:59|1.8482
14:40:00|1.8482
14:40:01|1.8484
14:40:02|1.8484
14:40:03|1.8484
14:40:04|1.848
14:40:05|1.848
14:40:06|1.8475
14:40:07|1.8475
14:40:08|1.8475
14:40:09|1.8474
14:40:10|1.8466
14:40:11|1.8458
14:40:12|1.8463
14:40:13|1.8463
14:40:14|1.845
14:40:15|1.845
14:40:16|1.845
14:40:17|1.8449
14:40:19|1.8446
14:40:21|1.844
14:40:22|1.8445
14:40:23|1.8446
14:40:24|1.8449
14:40:25|1.8461
14:40:26|1.8445
14:40:27|1.8445
14:40:28|1.8457
14:40:28|1.8451
14:40:30|1.8452
14:40:31|1.8441
14:40:31|1.8441
14:40:33|1.8441
14:40:34|1.8464
14:40:35|1.8464
14:40:36|1.8465
14:40:37|1.8464
14:40:38|1.8468
14:40:39|1.8468
14:40:40|1.8468
14:40:41|1.8466
14:40:42|1.8467
14:40:43|1.8467
14:40:44|1.8467
14:40:45|1.8467
14:40:46|1.8467
14:40:47|1.8474
14:40:48|1.8474
14:40:49|1.8474
14:40:50|1.8474
14:40:51|1.8478
14:40:52|1.8478
14:40:53|1.8478
14:40:54|1.8478
14:40:55|1.8478
14:40:56|1.8478
14:40:57|1.8478
14:40:58|1.8475
14:40:59|1.8481
14:41:00|1.8481
14:41:01|1.8481
14:41:02|1.8475
14:41:03|1.8481
14:41:04|1.8481
14:41:05|1.8475
14:41:06|1.8475
14:41:07|1.8475
14:41:08|1.8475
14:41:09|1.8473
14:41:10|1.8478
14:41:11|1.8473
14:41:12|1.8473
14:41:13|1.8469
14:41:14|1.8469
14:41:15|1.8469
14:41:16|1.846
14:41:17|1.846
14:41:18|1.8461
14:41:19|1.8461
14:41:21|1.8457
14:41:22|1.8457
14:41:23|1.8457
14:41:24|1.846
14:41:25|1.846
14:41:26|1.8461
14:41:27|1.8461
14:41:28|1.8463
14:41:30|1.8469
14:41:30|1.8469
14:41:32|1.8469
14:41:33|1.8471
14:41:35|1.8471
14:41:36|1.8471
14:41:37|1.8481
14:41:38|1.8481
14:41:38|1.8481
14:41:39|1.8481
14:41:41|1.8481
14:41:41|1.8481
14:41:42|1.8481
14:41:43|1.8486
14:41:44|1.8486
14:41:46|1.8486
14:41:47|1.8486
14:41:47|1.8486
14:41:48|1.8477
14:41:50|1.8477
14:41:50|1.8477
14:41:51|1.8477
14:41:52|1.8477
14:41:53|1.8477
14:41:54|1.8479
14:41:55|1.8479
14:41:57|1.8479
14:41:57|1.8479
14:41:58|1.8479
14:41:59|1.8479
14:42:00|1.8479
14:42:02|1.8479
14:42:03|1.8479
14:42:04|1.8479
14:42:05|1.8479
14:42:05|1.8479
14:42:07|1.8492
14:42:07|1.8497
14:42:08|1.8497
14:42:10|1.8497
14:42:10|1.8497
14:42:11|1.8495
14:42:13|1.8495
14:42:13|1.8495
14:42:15|1.8495
14:42:16|1.8495
14:42:17|1.8495
14:42:18|1.8495
14:42:19|1.8495
14:42:19|1.8495
14:42:22|1.8495
14:42:23|1.8495
14:42:24|1.8495
14:42:24|1.8502
14:42:25|1.8502
14:42:27|1.8502
14:42:29|1.8502
14:42:29|1.8503
14:42:30|1.8503
14:42:31|1.8503
14:42:33|1.8503
14:42:34|1.8503
14:42:34|1.8503
14:42:35|1.8503
14:42:37|1.8503
14:42:38|1.8507
14:42:40|1.8507
14:42:41|1.8507
14:42:42|1.8507
14:42:42|1.8511
14:42:43|1.8511
14:42:44|1.8511
14:42:45|1.8511
14:42:47|1.8513
14:42:47|1.8513
14:42:49|1.8513
14:42:49|1.8513
14:42:51|1.8513
14:42:51|1.8513
14:42:52|1.8513
14:42:53|1.8513
14:42:54|1.8513
14:42:55|1.8512
14:42:57|1.852
14:42:58|1.852
14:42:59|1.8516
14:43:00|1.8516
14:43:01|1.8516
14:43:01|1.8516
14:43:03|1.8515
14:43:04|1.8515
14:43:04|1.8514
14:43:06|1.8514
14:43:07|1.8517
14:43:07|1.8517
14:43:09|1.8517
14:43:09|1.8517
14:43:10|1.8507
14:43:12|1.8507
14:43:13|1.8507
14:43:14|1.8507
14:43:14|1.8507
14:43:16|1.8507
14:43:17|1.8507
14:43:18|1.8507
14:43:18|1.8507
14:43:20|1.8486
14:43:20|1.8477
14:43:23|1.8472
14:43:24|1.8472
14:43:24|1.8464
14:43:25|1.8464
14:43:27|1.8464
14:43:28|1.8459
14:43:29|1.8459
14:43:30|1.8462
14:43:31|1.8462
14:43:31|1.8462
14:43:32|1.8456
14:43:33|1.8456
14:43:35|1.8456
14:43:36|1.8456
14:43:36|1.846
14:43:37|1.8454
14:43:38|1.8454
14:43:39|1.8454
14:43:40|1.8454
14:43:42|1.8454
14:43:43|1.8456
14:43:44|1.8456
14:43:44|1.8451
14:43:46|1.8449
14:43:47|1.8449
14:43:47|1.8454
14:43:49|1.8454
14:43:50|1.8454
14:43:51|1.8454
14:43:51|1.8454
14:43:52|1.8454
14:43:53|1.8454
14:43:54|1.8454
14:43:55|1.8454
14:43:57|1.8454
14:43:57|1.8456
14:43:59|1.8456
14:44:00|1.8456
14:44:01|1.8456
14:44:02|1.8456
14:44:03|1.8456
14:44:04|1.8456
14:44:04|1.8456
14:44:05|1.8456
14:44:07|1.8455
14:44:08|1.8456
14:44:09|1.8456
14:44:09|1.8456
14:44:11|1.8454
14:44:11|1.8454
14:44:12|1.845
14:44:13|1.845
14:44:15|1.845
14:44:16|1.845
14:44:16|1.8446
14:44:18|1.8444
14:44:19|1.8444
14:44:20|1.8444
14:44:21|1.8444
14:44:22|1.8448
14:44:23|1.8449
14:44:25|1.8449
14:44:25|1.8449
14:44:27|1.8449
14:44:28|1.8449
14:44:29|1.8447
14:44:29|1.8447
14:44:31|1.8447
14:44:31|1.8447
14:44:34|1.8447
14:44:34|1.8449
14:44:35|1.8449
14:44:36|1.8464
14:44:38|1.8464
14:44:39|1.8464
14:44:40|1.8464
14:44:41|1.8464
14:44:42|1.8464
14:44:43|1.8464
14:44:44|1.8464
14:44:45|1.8464
14:44:46|1.8464
14:44:47|1.8464
14:44:48|1.8459
14:44:49|1.8442
14:44:50|1.8448
14:44:51|1.8448
14:44:52|1.8448
14:44:53|1.8448
14:44:54|1.845
14:44:55|1.845
14:44:56|1.845
14:44:57|1.8466
14:44:58|1.8466
14:44:59|1.8457
14:45:00|1.845
14:45:01|1.8446
14:45:02|1.8447
14:45:03|1.8446
14:45:04|1.8442
14:45:05|1.8445
14:45:06|1.8456
14:45:07|1.8459
14:45:08|1.8461
14:45:09|1.8457
14:45:10|1.8466
14:45:12|1.846
14:45:12|1.8459
14:45:13|1.8459
14:45:15|1.8459
14:45:15|1.8459
14:45:16|1.8466
14:45:17|1.8466
14:45:18|1.846
14:45:19|1.8463
14:45:20|1.846
14:45:21|1.8465
14:45:22|1.8465
14:45:24|1.8478
14:45:26|1.8479
14:45:27|1.848
14:45:28|1.848
14:45:29|1.8491
14:45:30|1.8492
14:45:31|1.8491
14:45:32|1.8478
14:45:33|1.8478
14:45:34|1.8479
14:45:35|1.848
14:45:36|1.8481
14:45:37|1.8481
14:45:38|1.8481
14:45:39|1.8481
14:45:40|1.8481
14:45:41|1.8481
14:45:43|1.8477
14:45:44|1.8477
14:45:44|1.8477
14:45:46|1.8477
14:45:47|1.8477
14:45:47|1.8477
14:45:48|1.8477
14:45:50|1.8477
14:45:50|1.8482
14:45:52|1.8487
14:45:52|1.8476
14:45:54|1.8476
14:45:55|1.8476
14:45:56|1.8482
14:45:57|1.848
14:45:57|1.8482
14:45:59|1.8482
14:46:00|1.8482
14:46:00|1.8481
14:46:02|1.8481
14:46:03|1.8481
14:46:05|1.8483
14:46:05|1.8483
14:46:06|1.8486
14:46:08|1.8486
14:46:09|1.8486
14:46:10|1.8486
14:46:10|1.8487
14:46:11|1.8489
14:46:13|1.8489
14:46:13|1.8489
14:46:15|1.8489
14:46:15|1.8489
14:46:16|1.8489
14:46:17|1.8489
14:46:18|1.8489
14:46:19|1.8489
14:46:21|1.8489
14:46:22|1.8493
14:46:22|1.8493
14:46:23|1.8493
14:46:24|1.8493
14:46:26|1.8494
14:46:27|1.8494
14:46:28|1.8494
14:46:29|1.8495
14:46:30|1.8489
14:46:32|1.8489
14:46:32|1.8487
14:46:34|1.849
14:46:35|1.849
14:46:36|1.849
14:46:37|1.849
14:46:38|1.849
14:46:39|1.849
14:46:40|1.849
14:46:41|1.849
14:46:43|1.849
14:46:44|1.849
14:46:45|1.849
14:46:46|1.849
14:46:47|1.849
14:46:48|1.849
14:46:49|1.8499
14:46:50|1.8499
14:46:51|1.8499
14:46:52|1.8488
14:46:53|1.8488
14:46:54|1.8488
14:46:55|1.8488
14:46:56|1.8488
14:46:57|1.8488
14:46:58|1.8488
14:46:59|1.8488
14:47:00|1.8488
14:47:01|1.8488
14:47:02|1.8488
14:47:03|1.8488
14:47:04|1.8488
14:47:05|1.8488
14:47:06|1.848
14:47:08|1.8479
14:47:09|1.8479
14:47:09|1.8479
14:47:11|1.847
14:47:12|1.847
14:47:12|1.847
14:47:13|1.8483
14:47:14|1.8483
14:47:16|1.8479
14:47:17|1.8479
14:47:18|1.8479
14:47:18|1.8479
14:47:20|1.848
14:47:21|1.8488
14:47:21|1.8481
14:47:23|1.8481
14:47:24|1.848
14:47:24|1.8481
14:47:26|1.8481
14:47:27|1.848
14:47:28|1.8486
14:47:30|1.8486
14:47:31|1.8483
14:47:32|1.8483
14:47:33|1.848
14:47:34|1.848
14:47:35|1.8484
14:47:36|1.8484
14:47:37|1.8484
14:47:38|1.8484
14:47:39|1.8482
14:47:40|1.8491
14:47:42|1.8491
14:47:42|1.8483
14:47:44|1.8484
14:47:45|1.8484
14:47:46|1.8479
14:47:46|1.8479
14:47:48|1.8479
14:47:48|1.8484
14:47:49|1.8471
14:47:50|1.8476
14:47:52|1.8476
14:47:52|1.848
14:47:53|1.8478
14:47:54|1.8478
14:47:55|1.8478
14:47:56|1.8486
14:47:58|1.8485
14:47:59|1.8485
14:48:00|1.8485
14:48:00|1.8484
14:48:02|1.8479
14:48:02|1.8479
14:48:04|1.8479
14:48:05|1.8479
14:48:06|1.8476
14:48:07|1.8459
14:48:08|1.8455
14:48:09|1.8466
14:48:10|1.8466
14:48:11|1.8466
14:48:11|1.8474
14:48:13|1.847
14:48:14|1.8475
14:48:15|1.8466
14:48:16|1.8466
14:48:17|1.848
14:48:18|1.848
14:48:19|1.848
14:48:20|1.8492
14:48:21|1.8491
14:48:21|1.8491
14:48:23|1.8491
14:48:24|1.8491
14:48:25|1.8491
14:48:25|1.8491
14:48:28|1.8495
14:48:28|1.8495
14:48:30|1.848
14:48:32|1.8482
14:48:32|1.8482
14:48:34|1.8482
14:48:34|1.8482
14:48:36|1.8487
14:48:37|1.8486
14:48:37|1.8486
14:48:39|1.8486
14:48:40|1.8486
14:48:40|1.8486
14:48:42|1.8486
14:48:43|1.8496
14:48:43|1.8498
14:48:44|1.8504
14:48:45|1.8504
14:48:46|1.8504
14:48:47|1.8504
14:48:48|1.8504
14:48:49|1.8511
14:48:50|1.8514
14:48:52|1.8514
14:48:53|1.8514
14:48:53|1.8512
14:48:55|1.8512
14:48:55|1.8512
14:48:57|1.8517
14:48:58|1.8517
14:48:58|1.8517
14:49:00|1.8505
14:49:01|1.8504
14:49:02|1.8504
14:49:03|1.8509
14:49:04|1.8508
14:49:05|1.8504
14:49:06|1.8504
14:49:07|1.8504
14:49:08|1.8485
14:49:09|1.8483
14:49:10|1.8483
14:49:11|1.8475
14:49:12|1.8483
14:49:13|1.8483
14:49:14|1.8483
14:49:15|1.8476
14:49:16|1.8476
14:49:17|1.8476
14:49:18|1.8464
14:49:19|1.8464
14:49:20|1.8469
14:49:21|1.8471
14:49:22|1.8471
14:49:23|1.8471
14:49:24|1.8471
14:49:25|1.8457
14:49:26|1.8457
14:49:27|1.8451
14:49:28|1.8451
14:49:30|1.8446
14:49:32|1.8443
14:49:33|1.8447
14:49:33|1.8447
14:49:34|1.8447
14:49:36|1.8449
14:49:37|1.8444
14:49:37|1.8444
14:49:39|1.8443
14:49:39|1.8443
14:49:40|1.8451
14:49:42|1.8447
14:49:43|1.8447
14:49:44|1.8447
14:49:45|1.8447
14:49:46|1.8447
14:49:46|1.8451
14:49:47|1.8445
14:49:49|1.8445
14:49:50|1.8445
14:49:51|1.8445
14:49:51|1.8445
14:49:53|1.8442
14:49:53|1.8442
14:49:54|1.8442
14:49:56|1.8428
14:49:57|1.8441
14:49:58|1.8441
14:49:59|1.8425
14:50:00|1.8426
14:50:01|1.8427
14:50:02|1.8425
14:50:04|1.8428
14:50:05|1.8432
14:50:06|1.8432
14:50:07|1.8432
14:50:07|1.8434
14:50:09|1.844
14:50:10|1.8428
14:50:11|1.8428
14:50:11|1.8428
14:50:12|1.8431
14:50:13|1.8444
14:50:14|1.8445
14:50:15|1.8437
14:50:16|1.8437
14:50:17|1.8437
14:50:18|1.8437
14:50:20|1.8437
14:50:21|1.8437
14:50:22|1.8427
14:50:22|1.8437
14:50:24|1.8437
14:50:25|1.8437
14:50:25|1.8437
14:50:27|1.8437
14:50:28|1.8437
14:50:28|1.8436
14:50:31|1.8443
14:50:32|1.8443
14:50:32|1.8446
14:50:33|1.8442
14:50:34|1.8443
14:50:35|1.8443
14:50:36|1.844
14:50:38|1.8446
14:50:39|1.8447
14:50:40|1.8447
14:50:41|1.8448
14:50:42|1.8448
14:50:43|1.8456
14:50:43|1.8456
14:50:45|1.8458
14:50:45|1.8461
14:50:47|1.8466
14:50:48|1.8471
14:50:49|1.8463
14:50:50|1.8463
14:50:51|1.8466
14:50:52|1.8466
14:50:53|1.846
14:50:53|1.8467
14:50:55|1.8467
14:50:56|1.8467
14:50:57|1.8467
14:50:58|1.8467
14:50:58|1.8467
14:51:00|1.8451
14:51:01|1.8451
14:51:02|1.8459
14:51:02|1.8451
14:51:04|1.8451
14:51:04|1.8453
14:51:05|1.8453
14:51:06|1.8453
14:51:08|1.8453
14:51:09|1.8453
14:51:10|1.8439
14:51:11|1.8433
14:51:12|1.843
14:51:13|1.843
14:51:14|1.8434
14:51:14|1.8434
14:51:16|1.8434
14:51:17|1.8431
14:51:18|1.8431
14:51:18|1.8431
14:51:20|1.8434
14:51:20|1.8434
14:51:21|1.8434
14:51:22|1.8434
14:51:23|1.8434
14:51:24|1.8431
14:51:26|1.8431
14:51:27|1.8435
14:51:28|1.8435
14:51:28|1.8435
14:51:31|1.8433
14:51:31|1.8433
14:51:32|1.8424
14:51:33|1.8423
14:51:34|1.8423
14:51:35|1.8423
14:51:37|1.8423
14:51:37|1.8416
14:51:38|1.8435
14:51:39|1.8429
14:51:41|1.8424
14:51:43|1.8432
14:51:44|1.842
14:51:45|1.842
14:51:46|1.842
14:51:47|1.842
14:51:48|1.8432
14:51:49|1.8432
14:51:50|1.8425
14:51:51|1.8428
14:51:52|1.8428
14:51:53|1.842
14:51:54|1.842
14:51:54|1.842
14:51:56|1.8427
14:51:57|1.8427
14:51:58|1.8427
14:51:59|1.8428
14:52:00|1.8434
14:52:01|1.843
14:52:02|1.842
14:52:03|1.842
14:52:04|1.8431
14:52:04|1.8431
14:52:06|1.8431
14:52:07|1.8431
14:52:08|1.8431
14:52:09|1.8424
14:52:10|1.8424
14:52:10|1.8424
14:52:12|1.8424
14:52:12|1.8424
14:52:14|1.8424
14:52:15|1.8424
14:52:16|1.8433
14:52:17|1.8431
14:52:17|1.8423
14:52:19|1.8423
14:52:20|1.8423
14:52:20|1.8423
14:52:22|1.8423
14:52:23|1.8423
14:52:23|1.8423
14:52:24|1.8423
14:52:26|1.8429
14:52:27|1.842
14:52:28|1.842
14:52:28|1.8424
14:52:30|1.8424
14:52:31|1.8435
14:52:32|1.8435
14:52:33|1.8435
14:52:34|1.8435
14:52:35|1.8445
14:52:36|1.8445
14:52:37|1.8433
14:52:38|1.843
14:52:39|1.843
14:52:41|1.843
14:52:41|1.843
14:52:43|1.8431
14:52:44|1.8436
14:52:44|1.8436
14:52:46|1.8436
14:52:47|1.8436
14:52:48|1.8436
14:52:48|1.843
14:52:49|1.8428
14:52:51|1.8429
14:52:52|1.8433
14:52:52|1.8426
14:52:54|1.8426
14:52:54|1.8426
14:52:55|1.8422
14:52:56|1.8422
14:52:58|1.8428
14:52:58|1.8428
14:52:59|1.8428
14:53:01|1.845
14:53:01|1.8438
14:53:02|1.8438
14:53:03|1.8438
14:53:05|1.8438
14:53:06|1.8453
14:53:07|1.8453
14:53:08|1.8453
14:53:09|1.8463
14:53:10|1.8463
14:53:11|1.8464
14:53:12|1.847
14:53:13|1.847
14:53:14|1.8452
14:53:15|1.8463
14:53:16|1.8463
14:53:17|1.8463
14:53:18|1.8463
14:53:19|1.8463
14:53:20|1.8455
14:53:21|1.8463
14:53:22|1.8463
14:53:23|1.845
14:53:24|1.8462
14:53:25|1.8462
14:53:26|1.8453
14:53:27|1.845
14:53:28|1.845
14:53:29|1.845
14:53:30|1.8462
14:53:31|1.8462
14:53:32|1.8462
14:53:33|1.8449
14:53:35|1.8437
14:53:36|1.8437
14:53:37|1.8437
14:53:38|1.8431
14:53:39|1.8431
14:53:40|1.8431
14:53:41|1.8429
14:53:42|1.8431
14:53:43|1.8431
14:53:44|1.8431
14:53:45|1.8431
14:53:46|1.8431
14:53:47|1.8431
14:53:48|1.8431
14:53:49|1.8431
14:53:50|1.8437
14:53:51|1.8437
14:53:52|1.8437
14:53:53|1.8437
14:53:54|1.8437
14:53:55|1.8437
14:53:56|1.8432
14:53:57|1.8433
14:53:58|1.8439
14:53:59|1.8439
14:54:01|1.8434
14:54:01|1.8434
14:54:03|1.8434
14:54:03|1.8431
14:54:05|1.844
14:54:05|1.844
14:54:07|1.8431
14:54:08|1.8431
14:54:09|1.8427
14:54:10|1.8427
14:54:11|1.8431
14:54:12|1.8417
14:54:12|1.8424
14:54:14|1.8425
14:54:15|1.8427
14:54:16|1.8426
14:54:17|1.842
14:54:18|1.8414
14:54:19|1.8423
14:54:19|1.8416
14:54:21|1.8416
14:54:22|1.8415
14:54:23|1.8415
14:54:24|1.8415
14:54:24|1.8415
14:54:25|1.8415
14:54:27|1.8423
14:54:28|1.8422
14:54:29|1.8425
14:54:30|1.8425
14:54:30|1.8425
14:54:32|1.8425
14:54:34|1.8437
14:54:34|1.8436
14:54:36|1.8427
14:54:37|1.8427
14:54:39|1.8427
14:54:39|1.8427
14:54:41|1.8424
14:54:41|1.8424
14:54:43|1.843
14:54:44|1.843
14:54:45|1.843
14:54:45|1.843
14:54:46|1.8429
14:54:47|1.8429
14:54:49|1.8429
14:54:49|1.8435
14:54:51|1.8435
14:54:52|1.8435
14:54:52|1.8425
14:54:54|1.8421
14:54:55|1.8412
14:54:57|1.8412
14:54:57|1.8426
14:54:59|1.8426
14:54:59|1.8426
14:55:01|1.8426
14:55:01|1.8426
14:55:02|1.8426
14:55:04|1.8418
14:55:04|1.8416
14:55:05|1.8421
14:55:07|1.8415
14:55:08|1.8403
14:55:09|1.8403
14:55:10|1.8406
14:55:11|1.8411
14:55:12|1.8413
14:55:13|1.8408
14:55:14|1.8408
14:55:14|1.8409
14:55:16|1.8417
14:55:17|1.8408
14:55:18|1.8418
14:55:19|1.8409
14:55:19|1.842
14:55:21|1.841
14:55:21|1.8426
14:55:23|1.8417
14:55:24|1.8413
14:55:25|1.8414
14:55:26|1.8414
14:55:27|1.8405
14:55:28|1.8406
14:55:29|1.8409
14:55:29|1.84
14:55:30|1.8396
14:55:32|1.8398
14:55:32|1.8399
14:55:34|1.8399
14:55:35|1.8397
14:55:36|1.8397
14:55:37|1.8398
14:55:38|1.8398
14:55:39|1.8395
14:55:40|1.8395
14:55:41|1.8397
14:55:42|1.8397
14:55:43|1.8388
14:55:44|1.8358
14:55:45|1.8359
14:55:46|1.8362
14:55:48|1.836
14:55:48|1.8361
14:55:50|1.8362
14:55:51|1.8375
14:55:51|1.8372
14:55:52|1.8371
14:55:53|1.8371
14:55:54|1.8371
14:55:56|1.8371
14:55:56|1.8371
14:55:57|1.8362
14:55:58|1.8362
14:55:59|1.8362
14:56:00|1.8373
14:56:01|1.8377
14:56:02|1.8378
14:56:03|1.8378
14:56:04|1.837
14:56:06|1.8363
14:56:06|1.8363
14:56:07|1.8363
14:56:09|1.8363
14:56:09|1.8363
14:56:10|1.8365
14:56:11|1.8365
14:56:12|1.838
14:56:13|1.8351
14:56:14|1.8357
14:56:16|1.8357
14:56:17|1.835
14:56:17|1.8366
14:56:18|1.8364
14:56:19|1.8364
14:56:20|1.8364
14:56:21|1.8358
14:56:23|1.8358
14:56:23|1.8358
14:56:24|1.8358
14:56:25|1.8366
14:56:26|1.8367
14:56:28|1.8367
14:56:29|1.8367
14:56:30|1.8367
14:56:31|1.8378
14:56:31|1.8371
14:56:32|1.8376
14:56:33|1.8384
14:56:34|1.8384
14:56:36|1.8384
14:56:37|1.8372
14:56:39|1.8372
14:56:40|1.8377
14:56:41|1.8377
14:56:42|1.8381
14:56:42|1.8381
14:56:44|1.8381
14:56:44|1.8381
14:56:46|1.8376
14:56:47|1.8376
14:56:48|1.8376
14:56:49|1.8365
14:56:50|1.8366
14:56:51|1.8364
14:56:52|1.8355
14:56:53|1.8363
14:56:54|1.8372
14:56:56|1.8365
14:56:57|1.837
14:56:57|1.8363
14:56:59|1.8359
14:56:59|1.8359
14:57:01|1.836
14:57:02|1.836
14:57:03|1.836
14:57:03|1.8364
14:57:05|1.836
14:57:06|1.836
14:57:07|1.836
14:57:08|1.836
14:57:09|1.8358
14:57:10|1.8358
14:57:11|1.8358
14:57:12|1.836
14:57:13|1.8351
14:57:14|1.8351
14:57:15|1.8356
14:57:16|1.836
14:57:17|1.8351
14:57:18|1.8351
14:57:19|1.8352
14:57:20|1.8351
14:57:21|1.835
14:57:22|1.8351
14:57:24|1.8351
14:57:24|1.8351
14:57:25|1.8345
14:57:27|1.8345
14:57:28|1.835
14:57:29|1.8364
14:57:29|1.8362
14:57:31|1.8363
14:57:32|1.8366
14:57:33|1.8367
14:57:34|1.8367
14:57:35|1.8367
14:57:37|1.8372
14:57:37|1.8378
14:57:39|1.8374
14:57:40|1.8374
14:57:41|1.8372
14:57:42|1.8372
14:57:42|1.8372
14:57:43|1.8371
14:57:45|1.8371
14:57:45|1.8371
14:57:47|1.8367
14:57:48|1.8367
14:57:49|1.8366
14:57:49|1.8366
14:57:51|1.8385
14:57:52|1.838
14:57:53|1.8386
14:57:54|1.8387
14:57:55|1.8387
14:57:55|1.8388
14:57:57|1.8388
14:57:58|1.8388
14:57:59|1.8391
14:57:59|1.8391
14:58:01|1.8391
14:58:01|1.8391
14:58:03|1.8391
14:58:03|1.8392
14:58:04|1.8392
14:58:06|1.8392
14:58:07|1.8392
14:58:08|1.8392
14:58:09|1.8394
14:58:10|1.8394
14:58:11|1.8394
14:58:11|1.8396
14:58:13|1.8396
14:58:13|1.8396
14:58:15|1.8398
14:58:16|1.8398
14:58:16|1.8389
14:58:18|1.8389
14:58:19|1.8389
14:58:20|1.8389
14:58:21|1.8389
14:58:22|1.8389
14:58:23|1.8389
14:58:24|1.8389
14:58:25|1.8394
14:58:26|1.8383
14:58:27|1.8396
14:58:28|1.8396
14:58:29|1.8396
14:58:30|1.8396
14:58:31|1.8396
14:58:32|1.8396
14:58:33|1.8424
14:58:34|1.8422
14:58:35|1.8422
14:58:36|1.8422
14:58:38|1.8407
14:58:38|1.8404
14:58:40|1.8404
14:58:41|1.8404
14:58:42|1.8392
14:58:43|1.8392
14:58:44|1.8376
14:58:45|1.838
14:58:46|1.838
14:58:47|1.838
14:58:48|1.838
14:58:50|1.838
14:58:51|1.8387
14:58:52|1.8387
14:58:52|1.8387
14:58:53|1.8387
14:58:54|1.8387
14:58:56|1.8373
14:58:56|1.8373
14:58:57|1.8373
14:58:59|1.8373
14:59:00|1.8378
14:59:01|1.8381
14:59:02|1.8381
14:59:03|1.8381
14:59:04|1.8376
14:59:05|1.8376
14:59:06|1.8376
14:59:07|1.8371
14:59:08|1.8371
14:59:09|1.8371
14:59:10|1.8371
14:59:11|1.8371
14:59:11|1.8367
14:59:13|1.8367
14:59:14|1.8367
14:59:15|1.8371
14:59:16|1.8371
14:59:17|1.8378
14:59:17|1.8377
14:59:19|1.8377
14:59:19|1.8381
14:59:21|1.8381
14:59:22|1.8372
14:59:23|1.8374
14:59:24|1.8374
14:59:25|1.8374
14:59:26|1.8377
14:59:27|1.8377
14:59:28|1.8377
14:59:29|1.8377
14:59:30|1.8377
14:59:31|1.8377
14:59:32|1.8377
14:59:33|1.8373
14:59:34|1.837
14:59:35|1.8371
14:59:36|1.8371
14:59:37|1.8371
14:59:39|1.8371
14:59:40|1.8372
14:59:41|1.8372
14:59:43|1.8367
14:59:44|1.8367
14:59:44|1.8377
14:59:46|1.8377
14:59:46|1.8377
14:59:48|1.8377
14:59:48|1.8374
14:59:49|1.8374
14:59:51|1.8374
14:59:51|1.8374
14:59:52|1.8381
14:59:53|1.8381
14:59:55|1.8399
14:59:55|1.8399
14:59:57|1.8381
14:59:58|1.8381
14:59:58|1.8378
15:00:03|1.8379
15:00:04|1.8378
15:00:05|1.8379
15:00:06|1.8379
15:00:07|1.8388
15:00:08|1.8388
15:00:09|1.8381
15:00:10|1.8381
15:00:11|1.8369
15:00:12|1.8361
15:00:13|1.8362
15:00:14|1.8364
15:00:15|1.8341
15:00:16|1.8341
15:00:17|1.8351
15:00:18|1.8351
15:00:19|1.8351
15:00:20|1.8351
15:00:21|1.8344
15:00:22|1.8336
15:00:23|1.8342
15:00:24|1.8345
15:00:25|1.8351
15:00:26|1.8351
15:00:27|1.8351
15:00:28|1.8348
15:00:29|1.8348
15:00:30|1.8356
15:00:31|1.835
15:00:32|1.8348
15:00:33|1.8343
15:00:34|1.8351
15:00:35|1.8348
15:00:36|1.8355
15:00:37|1.8348
15:00:38|1.8343
15:00:39|1.8343
15:00:41|1.8343
15:00:41|1.8343
15:00:43|1.8343
15:00:44|1.835
15:00:44|1.8351
15:00:46|1.8351
15:00:48|1.8363
15:00:49|1.8353
15:00:49|1.8354
15:00:51|1.8354
15:00:51|1.8364
15:00:53|1.8364
15:00:54|1.8365
15:00:54|1.8365
15:00:56|1.8365
15:00:56|1.8365
15:00:58|1.8365
15:00:59|1.8365
15:01:00|1.8366
15:01:01|1.8366
15:01:01|1.8364
15:01:04|1.8366
15:01:05|1.8367
15:01:05|1.8367
15:01:07|1.8367
15:01:08|1.8354
15:01:08|1.835
15:01:09|1.835
15:01:10|1.835
15:01:11|1.835
15:01:12|1.835
15:01:13|1.835
15:01:14|1.835
15:01:15|1.835
15:01:16|1.835
15:01:17|1.8349
15:01:18|1.8343
15:01:19|1.8343
15:01:20|1.8349
15:01:21|1.8349
15:01:22|1.8349
15:01:23|1.8348
15:01:24|1.8348
15:01:25|1.8349
15:01:26|1.8349
15:01:27|1.8332
15:01:28|1.8332
15:01:29|1.8332
15:01:30|1.834
15:01:31|1.833
15:01:32|1.8337
15:01:33|1.8337
15:01:34|1.8334
15:01:35|1.833
15:01:37|1.8333
15:01:38|1.833
15:01:39|1.8332
15:01:41|1.8332
15:01:41|1.8332
15:01:43|1.8328
15:01:44|1.8333
15:01:44|1.8341
15:01:46|1.833
15:01:46|1.8333
15:01:47|1.8333
15:01:48|1.8348
15:01:49|1.8341
15:01:51|1.8342
15:01:51|1.8342
15:01:53|1.8346
15:01:54|1.8341
15:01:54|1.834
15:01:55|1.834
15:01:57|1.834
15:01:57|1.834
15:01:58|1.834
15:02:00|1.834
15:02:01|1.834
15:02:02|1.834
15:02:02|1.835
15:02:04|1.8354
15:02:05|1.8364
15:02:06|1.8364
15:02:07|1.8362
15:02:08|1.8362
15:02:09|1.8367
15:02:10|1.8367
15:02:11|1.8367
15:02:12|1.8367
15:02:13|1.8367
15:02:14|1.8373
15:02:16|1.8349
15:02:16|1.8362
15:02:18|1.8351
15:02:18|1.8351
15:02:19|1.8351
15:02:20|1.8362
15:02:21|1.8362
15:02:22|1.8362
15:02:24|1.8363
15:02:25|1.8363
15:02:25|1.8368
15:02:26|1.8368
15:02:27|1.8368
15:02:28|1.8357
15:02:29|1.835
15:02:30|1.835
15:02:31|1.835
15:02:32|1.8361
15:02:33|1.8361
15:02:34|1.8361
15:02:36|1.8361
15:02:37|1.8343
15:02:38|1.8343
15:02:38|1.8346
15:02:40|1.8346
15:02:42|1.8341
15:02:42|1.8334
15:02:43|1.8329
15:02:44|1.8329
15:02:46|1.8333
15:02:47|1.8338
15:02:47|1.8338
15:02:49|1.8338
15:02:50|1.8335
15:02:51|1.8335
15:02:53|1.8329
15:02:54|1.8321
15:02:54|1.8325
15:02:55|1.8325
15:02:57|1.8322
15:02:57|1.832
15:02:58|1.832
15:02:59|1.8321
15:03:01|1.8321
15:03:01|1.8325
15:03:02|1.8321
15:03:03|1.8325
15:03:04|1.8325
15:03:05|1.8319
15:03:07|1.8322
15:03:07|1.8322
15:03:09|1.8322
15:03:09|1.8334
15:03:11|1.8336
15:03:11|1.8336
15:03:13|1.8336
15:03:13|1.8336
15:03:15|1.8336
15:03:15|1.8336
15:03:16|1.8338
15:03:17|1.8338
15:03:18|1.8334
15:03:19|1.8334
15:03:21|1.8334
15:03:21|1.8335
15:03:22|1.8335
15:03:23|1.8335
15:03:24|1.8335
15:03:26|1.8335
15:03:26|1.8346
15:03:27|1.8346
15:03:28|1.8329
15:03:30|1.8339
15:03:31|1.8339
15:03:32|1.8348
15:03:33|1.8348
15:03:34|1.8348
15:03:35|1.8348
15:03:36|1.8348
15:03:37|1.8352
15:03:38|1.8352
15:03:39|1.8352
15:03:40|1.8352
15:03:41|1.8355
15:03:43|1.836
15:03:44|1.836
15:03:45|1.8354
15:03:45|1.8354
15:03:46|1.8345
15:03:48|1.8345
15:03:49|1.8344
15:03:50|1.8344
15:03:51|1.8344
15:03:52|1.8345
15:03:53|1.8338
15:03:54|1.8338
15:03:55|1.8338
15:03:56|1.8338
15:03:57|1.8338
15:03:58|1.8338
15:03:59|1.8353
15:04:00|1.8353
15:04:01|1.8353
15:04:02|1.8353
15:04:03|1.8353
15:04:05|1.8349
15:04:06|1.8354
15:04:06|1.8354
15:04:07|1.8349
15:04:08|1.8349
15:04:09|1.8354
15:04:10|1.8354
15:04:11|1.8354
15:04:12|1.8364
15:04:13|1.8364
15:04:14|1.8365
15:04:15|1.8365
15:04:17|1.8367
15:04:17|1.8363
15:04:19|1.8363
15:04:19|1.8363
15:04:21|1.8369
15:04:22|1.8356
15:04:22|1.8356
15:04:23|1.836
15:04:25|1.836
15:04:25|1.836
15:04:26|1.836
15:04:27|1.836
15:04:29|1.836
15:04:29|1.836
15:04:31|1.836
15:04:31|1.836
15:04:33|1.8338
15:04:34|1.8337
15:04:34|1.8337
15:04:35|1.8337
15:04:37|1.8332
15:04:37|1.8327
15:04:39|1.8327
15:04:39|1.8331
15:04:40|1.8327
15:04:41|1.8327
15:04:42|1.8331
15:04:44|1.8332
15:04:45|1.8337
15:04:47|1.8348
15:04:48|1.8348
15:04:49|1.8359
15:04:50|1.8359
15:04:51|1.8347
15:04:52|1.8347
15:04:53|1.8347
15:04:54|1.8347
15:04:55|1.8347
15:04:56|1.8347
15:04:57|1.8347
15:04:59|1.8358
15:04:59|1.835
15:05:01|1.835
15:05:02|1.835
15:05:02|1.834
15:05:04|1.834
15:05:05|1.834
15:05:05|1.8347
15:05:07|1.8347
15:05:08|1.8347
15:05:09|1.8347
15:05:10|1.8347
15:05:11|1.8347
15:05:12|1.8361
15:05:13|1.8361
15:05:14|1.8376
15:05:15|1.8378
15:05:16|1.837
15:05:17|1.8363
15:05:18|1.8363
15:05:19|1.8347
15:05:20|1.8347
15:05:21|1.8347
15:05:22|1.8349
15:05:23|1.8349
15:05:24|1.8349
15:05:25|1.8355
15:05:26|1.8363
15:05:27|1.8363
15:05:28|1.8363
15:05:29|1.8356
15:05:30|1.8356
15:05:31|1.8354
15:05:32|1.8354
15:05:33|1.8354
15:05:34|1.8345
15:05:35|1.8345
15:05:36|1.8345
15:05:37|1.8344
15:05:38|1.8344
15:05:39|1.8344
15:05:40|1.8344
15:05:41|1.8344
15:05:42|1.8344
15:05:43|1.8347
15:05:44|1.8347
15:05:46|1.835
15:05:47|1.8347
15:05:48|1.8347
15:05:50|1.8347
15:05:51|1.8347
15:05:52|1.8347
15:05:53|1.8347
15:05:53|1.8347
15:05:55|1.8343
15:05:56|1.8347
15:05:57|1.8347
15:05:57|1.8341
15:05:59|1.8341
15:05:59|1.8341
15:06:00|1.8341
15:06:01|1.8341
15:06:03|1.8333
15:06:04|1.8333
15:06:05|1.8333
15:06:06|1.8327
15:06:07|1.833
15:06:08|1.833
15:06:08|1.8319
15:06:10|1.8329
15:06:11|1.8329
15:06:12|1.8329
15:06:13|1.8329
15:06:13|1.8329
15:06:15|1.8329
15:06:16|1.8331
15:06:17|1.8331
15:06:18|1.8339
15:06:19|1.8353
15:06:20|1.8353
15:06:21|1.8353
15:06:22|1.8351
15:06:23|1.8361
15:06:24|1.8369
15:06:25|1.8369
15:06:26|1.8369
15:06:27|1.8369
15:06:28|1.8369
15:06:29|1.837
15:06:30|1.8374
15:06:31|1.8369
15:06:32|1.8369
15:06:33|1.8369
15:06:34|1.838
15:06:35|1.838
15:06:36|1.838
15:06:37|1.8379
15:06:38|1.8377
15:06:39|1.8376
15:06:41|1.8376
15:06:42|1.8371
15:06:42|1.8371
15:06:43|1.8371
15:06:45|1.8369
15:06:47|1.836
15:06:48|1.836
15:06:48|1.836
15:06:50|1.836
15:06:51|1.8357
15:06:52|1.8363
15:06:53|1.8363
15:06:54|1.8369
15:06:55|1.8369
15:06:56|1.8369
15:06:57|1.8365
15:06:58|1.8365
15:06:59|1.8375
15:07:00|1.8375
15:07:01|1.8375
15:07:02|1.8375
15:07:03|1.8375
15:07:04|1.8375
15:07:05|1.8375
15:07:06|1.8375
15:07:07|1.8375
15:07:08|1.8374
15:07:09|1.8374
15:07:10|1.8374
15:07:11|1.8374
15:07:12|1.8374
15:07:13|1.8375
15:07:14|1.837
15:07:15|1.837
15:07:16|1.837
15:07:17|1.8379
15:07:18|1.8379
15:07:19|1.8379
15:07:20|1.8377
15:07:21|1.8377
15:07:22|1.8378
15:07:23|1.8378
15:07:24|1.8378
15:07:25|1.8374
15:07:26|1.8377
15:07:27|1.8377
15:07:28|1.8377
15:07:29|1.8379
15:07:30|1.8379
15:07:31|1.8381
15:07:32|1.8381
15:07:33|1.8389
15:07:34|1.8389
15:07:36|1.8389
15:07:36|1.839
15:07:37|1.84
15:07:38|1.84
15:07:39|1.84
15:07:40|1.84
15:07:41|1.84
15:07:42|1.84
15:07:43|1.84
15:07:44|1.84
15:07:47|1.8406
15:07:48|1.8405
15:07:49|1.8412
15:07:51|1.8412
15:07:51|1.8402
15:07:53|1.8401
15:07:54|1.8401
15:07:55|1.8401
15:07:55|1.8403
15:07:56|1.8402
15:07:57|1.8396
15:07:59|1.8396
15:07:59|1.84
15:08:01|1.84
15:08:02|1.84
15:08:03|1.8409
15:08:04|1.8409
15:08:04|1.8409
15:08:06|1.8409
15:08:07|1.8414
15:08:07|1.8419
15:08:08|1.8419
15:08:09|1.8427
15:08:11|1.8427
15:08:12|1.8427
15:08:13|1.8427
15:08:14|1.8427
15:08:15|1.8427
15:08:15|1.8425
15:08:16|1.8432
15:08:17|1.8428
15:08:19|1.8432
15:08:20|1.8432
15:08:21|1.843
15:08:23|1.8423
15:08:23|1.8423
15:08:24|1.8423
15:08:26|1.8423
15:08:26|1.843
15:08:27|1.8427
15:08:28|1.8427
15:08:29|1.8427
15:08:31|1.8423
15:08:31|1.8423
15:08:33|1.8423
15:08:34|1.8424
15:08:35|1.8424
15:08:35|1.8433
15:08:36|1.8433
15:08:37|1.8422
15:08:38|1.8422
15:08:39|1.8422
15:08:41|1.8417
15:08:41|1.8417
15:08:42|1.8417
15:08:43|1.8417
15:08:45|1.8418
15:08:45|1.8418
15:08:47|1.8411
15:08:48|1.8411
15:08:49|1.8411
15:08:50|1.8411
15:08:51|1.841
15:08:52|1.8406
15:08:53|1.8406
15:08:54|1.8396
15:09:00|1.8387
15:09:01|1.8396
15:09:02|1.8396
15:09:02|1.8396
15:09:04|1.8386
15:09:05|1.84
15:09:06|1.84
15:09:07|1.84
15:09:08|1.8403
15:09:09|1.8403
15:09:09|1.8403
15:09:11|1.84
15:09:12|1.84
15:09:13|1.8404
15:09:13|1.8404
15:09:15|1.8402
15:09:16|1.8401
15:09:17|1.8396
15:09:18|1.8385
15:09:19|1.8369
15:09:20|1.8363
15:09:21|1.8363
15:09:22|1.8363
15:09:23|1.8363
15:09:24|1.8371
15:09:25|1.8378
15:09:25|1.8372
15:09:26|1.8369
15:09:28|1.8369
15:09:30|1.8378
15:09:30|1.837
15:09:31|1.837
15:09:32|1.837
15:09:33|1.8369
15:09:34|1.8365
15:09:35|1.8365
15:09:36|1.8356
15:09:37|1.8355
15:09:39|1.8355
15:09:39|1.8355
15:09:40|1.8355
15:09:41|1.8356
15:09:42|1.8357
15:09:43|1.8362
15:09:44|1.835
15:09:46|1.835
15:09:46|1.835
15:09:48|1.835
15:09:50|1.8347
15:09:50|1.8351
15:09:51|1.8358
15:09:53|1.8358
15:09:54|1.8357
15:09:55|1.8356
15:09:56|1.8355
15:09:57|1.8355
15:09:58|1.8358
15:09:59|1.8353
15:10:00|1.8351
15:10:01|1.8351
15:10:02|1.8351
15:10:03|1.8351
15:10:04|1.835
15:10:05|1.835
15:10:06|1.8353
15:10:08|1.8353
15:10:08|1.8353
15:10:09|1.8344
15:10:10|1.8349
15:10:11|1.8349
15:10:12|1.8344
15:10:14|1.834
15:10:14|1.8334
15:10:15|1.8337
15:10:17|1.8343
15:10:18|1.8338
15:10:18|1.833
15:10:20|1.8332
15:10:20|1.8334
15:10:21|1.8326
15:10:22|1.8328
15:10:24|1.8329
15:10:24|1.8328
15:10:26|1.8328
15:10:26|1.8322
15:10:27|1.8334
15:10:28|1.8323
15:10:29|1.8315
15:10:30|1.8328
15:10:31|1.8337
15:10:32|1.8335
15:10:33|1.8333
15:10:35|1.8332
15:10:35|1.8332
15:10:37|1.8332
15:10:37|1.8332
15:10:38|1.8332
15:10:39|1.8332
15:10:40|1.8332
15:10:41|1.8332
15:10:42|1.8332
15:10:43|1.8326
15:10:44|1.8323
15:10:45|1.8315
15:10:46|1.8315
15:10:47|1.8317
15:10:49|1.832
15:10:51|1.8316
15:10:52|1.8316
15:10:53|1.8311
15:10:54|1.8313
15:10:55|1.8315
15:10:56|1.8315
15:10:57|1.8312
15:10:58|1.8311
15:10:59|1.8315
15:11:00|1.8306
15:11:01|1.8309
15:11:01|1.8311
15:11:03|1.8302
15:11:05|1.8311
15:11:05|1.8303
15:11:06|1.8302
15:11:07|1.83
15:11:08|1.83
15:11:09|1.83
15:11:11|1.8303
15:11:12|1.8303
15:11:12|1.8303
15:11:13|1.8308
15:11:14|1.8308
15:11:16|1.8308
15:11:17|1.8303
15:11:18|1.83
15:11:19|1.83
15:11:20|1.83
15:11:21|1.83
15:11:22|1.83
15:11:23|1.83
15:11:24|1.8305
15:11:25|1.8308
15:11:26|1.8301
15:11:27|1.8301
15:11:28|1.8301
15:11:29|1.83
15:11:30|1.8303
15:11:30|1.8304
15:11:32|1.8303
15:11:32|1.8303
15:11:34|1.8304
15:11:34|1.8304
15:11:36|1.8313
15:11:37|1.8313
15:11:38|1.8317
15:11:39|1.8324
15:11:40|1.8324
15:11:41|1.8324
15:11:42|1.8317
15:11:43|1.832
15:11:44|1.8321
15:11:45|1.8321
15:11:46|1.8321
15:11:47|1.8321
15:11:48|1.833
15:11:49|1.8324
15:11:51|1.8324
15:11:52|1.832
15:11:52|1.8323
15:11:53|1.8324
15:11:54|1.8324
15:11:56|1.8324
15:11:57|1.8324
15:11:58|1.8313
15:11:59|1.8313
15:12:00|1.8307
15:12:01|1.8307
15:12:02|1.8311
15:12:03|1.8311
15:12:05|1.8311
15:12:06|1.8306
15:12:07|1.8306
15:12:08|1.8304
15:12:09|1.8317
15:12:10|1.8317
15:12:11|1.8312
15:12:12|1.8307
15:12:13|1.831
15:12:14|1.8309
15:12:15|1.8309
15:12:16|1.8304
15:12:17|1.8304
15:12:18|1.8306
15:12:19|1.8306
15:12:20|1.8306
15:12:21|1.83
15:12:22|1.8307
15:12:23|1.8307
15:12:24|1.8304
15:12:25|1.8304
15:12:26|1.8301
15:12:27|1.8301
15:12:28|1.83
15:12:29|1.83
15:12:30|1.83
15:12:31|1.83
15:12:32|1.83
15:12:33|1.83
15:12:34|1.8302
15:12:35|1.8302
15:12:36|1.83
15:12:37|1.8303
15:12:38|1.8303
15:12:39|1.83
15:12:40|1.83
15:12:41|1.83
15:12:42|1.83
15:12:43|1.83
15:12:44|1.83
15:12:45|1.83
15:12:46|1.83
15:12:47|1.83
15:12:48|1.83
15:12:49|1.83
15:12:50|1.83
15:12:51|1.83
15:12:52|1.8303
15:12:53|1.831
15:12:55|1.8306
15:12:56|1.8301
15:12:57|1.8301
15:12:58|1.8301
15:12:59|1.8303
15:13:00|1.8303
15:13:00|1.8306
15:13:02|1.8306
15:13:03|1.8311
15:13:03|1.8302
15:13:04|1.8296
15:13:05|1.8296
15:13:06|1.8299
15:13:08|1.8294
15:13:09|1.8295
15:13:10|1.8296
15:13:11|1.8289
15:13:11|1.829
15:13:13|1.8278
15:13:14|1.8281
15:13:14|1.8278
15:13:16|1.8278
15:13:17|1.8277
15:13:18|1.8276
15:13:19|1.8276
15:13:20|1.8278
15:13:21|1.8278
15:13:22|1.8278
15:13:23|1.8278
15:13:23|1.8278
15:13:25|1.8276
15:13:26|1.8294
15:13:27|1.8294
15:13:28|1.8293
15:13:29|1.8293
15:13:29|1.8293
15:13:30|1.8287
15:13:32|1.8287
15:13:33|1.8287
15:13:34|1.8287
15:13:34|1.8288
15:13:36|1.8282
15:13:37|1.8287
15:13:38|1.83
15:13:39|1.8302
15:13:40|1.8289
15:13:41|1.8305
15:13:42|1.8305
15:13:43|1.8288
15:13:44|1.8297
15:13:45|1.8297
15:13:46|1.828
15:13:47|1.8281
15:13:48|1.8281
15:13:49|1.8281
15:13:50|1.8282
15:13:51|1.8282
15:13:53|1.8282
15:13:54|1.8282
15:13:55|1.828
15:13:55|1.8276
15:13:57|1.8284
15:13:58|1.8276
15:14:00|1.8281
15:14:01|1.8282
15:14:02|1.8282
15:14:02|1.828
15:14:04|1.8281
15:14:05|1.8281
15:14:06|1.8299
15:14:07|1.8299
15:14:08|1.8299
15:14:09|1.8299
15:14:10|1.8299
15:14:11|1.8299
15:14:12|1.83
15:14:13|1.83
15:14:14|1.83
15:14:16|1.8296
15:14:17|1.8296
15:14:18|1.8296
15:14:18|1.8296
15:14:19|1.8296
15:14:21|1.8287
15:14:22|1.8287
15:14:23|1.8287
15:14:24|1.8287
15:14:25|1.8287
15:14:26|1.8287
15:14:27|1.8303
15:14:28|1.8303
15:14:29|1.8297
15:14:30|1.8297
15:14:31|1.8296
15:14:32|1.8296
15:14:33|1.8307
15:14:34|1.8307
15:14:35|1.8307
15:14:36|1.8303
15:14:38|1.8303
15:14:38|1.8308
15:14:40|1.8308
15:14:40|1.8294
15:14:41|1.8294
15:14:42|1.8294
15:14:43|1.8294
15:14:44|1.8294
15:14:45|1.8294
15:14:46|1.8294
15:14:47|1.8301
15:14:48|1.8301
15:14:49|1.83
15:14:50|1.8303
15:14:51|1.8303
15:14:53|1.83
15:14:54|1.8303
15:14:55|1.8303
15:14:56|1.8308
15:14:57|1.8312
15:14:58|1.8311
15:14:59|1.8311
15:15:00|1.8305
15:15:01|1.8312
15:15:02|1.8316
15:15:03|1.8316
15:15:04|1.8316
15:15:05|1.832
15:15:06|1.8321
15:15:07|1.8316
15:15:08|1.8316
15:15:09|1.8316
15:15:10|1.8301
15:15:11|1.8296
15:15:12|1.829
15:15:13|1.83
15:15:14|1.83
15:15:15|1.8304
15:15:16|1.8304
15:15:17|1.8309
15:15:18|1.8309
15:15:19|1.83
15:15:20|1.8302
15:15:22|1.8302
15:15:22|1.8289
15:15:23|1.8289
15:15:24|1.8289
15:15:26|1.8288
15:15:26|1.8288
15:15:27|1.8288
15:15:29|1.8288
15:15:29|1.8291
15:15:30|1.8291
15:15:31|1.8291
15:15:32|1.8291
15:15:33|1.8276
15:15:34|1.8273
15:15:35|1.8276
15:15:36|1.8276
15:15:37|1.8282
15:15:38|1.8286
15:15:40|1.8286
15:15:41|1.8282
15:15:41|1.8282
15:15:42|1.8278
15:15:43|1.8287
15:15:44|1.8287
15:15:45|1.8287
15:15:46|1.8283
15:15:48|1.8308
15:15:48|1.8311
15:15:49|1.8311
15:15:51|1.8305
15:15:51|1.8259
15:15:53|1.8295
15:15:55|1.8294
15:15:56|1.8284
15:15:57|1.8284
15:15:58|1.8287
15:15:58|1.8287
15:16:00|1.8287
15:16:01|1.8284
15:16:01|1.8285
15:16:02|1.8284
15:16:03|1.8284
15:16:05|1.828
15:16:06|1.8281
15:16:07|1.8285
15:16:07|1.8285
15:16:09|1.8285
15:16:10|1.828
15:16:10|1.8287
15:16:12|1.8287
15:16:13|1.828
15:16:14|1.8287
15:16:15|1.8287
15:16:16|1.8287
15:16:17|1.8281
15:16:18|1.828
15:16:19|1.828
15:16:19|1.828
15:16:21|1.828
15:16:22|1.828
15:16:23|1.8265
15:16:24|1.8266
15:16:24|1.8274
15:16:26|1.8274
15:16:26|1.8279
15:16:28|1.8283
15:16:28|1.8283
15:16:30|1.8282
15:16:30|1.8281
15:16:33|1.8281
15:16:33|1.8289
15:16:34|1.8299
15:16:36|1.8299
15:16:36|1.8298
15:16:37|1.8298
15:16:39|1.8298
15:16:39|1.8298
15:16:40|1.8298
15:16:41|1.8298
15:16:42|1.8295
15:16:43|1.8295
15:16:44|1.8295
15:16:45|1.8295
15:16:47|1.8295
15:16:48|1.8295
15:16:49|1.8295
15:16:50|1.8295
15:16:50|1.8295
15:16:51|1.8298
15:16:52|1.8298
15:16:53|1.8298
15:16:55|1.8298
15:16:56|1.8306
15:16:58|1.8306
15:16:59|1.8315
15:17:00|1.8315
15:17:01|1.8315
15:17:02|1.8306
15:17:03|1.8305
15:17:04|1.8305
15:17:05|1.8305
15:17:06|1.8317
15:17:07|1.8317
15:17:09|1.8317
15:17:09|1.8319
15:17:10|1.8319
15:17:11|1.8323
15:17:12|1.8323
15:17:14|1.8323
15:17:15|1.8323
15:17:16|1.8316
15:17:17|1.8323
15:17:17|1.8323
15:17:18|1.8323
15:17:20|1.8323
15:17:20|1.8328
15:17:21|1.8328
15:17:22|1.8328
15:17:23|1.8323
15:17:24|1.8322
15:17:25|1.8322
15:17:26|1.8322
15:17:27|1.8322
15:17:28|1.8321
15:17:29|1.8321
15:17:31|1.8311
15:17:31|1.8318
15:17:32|1.8318
15:17:33|1.8318
15:17:35|1.8317
15:17:35|1.8317
15:17:37|1.8317
15:17:37|1.8317
15:17:39|1.8317
15:17:39|1.8317
15:17:41|1.8317
15:17:42|1.8317
15:17:43|1.8317
15:17:43|1.8317
15:17:45|1.8317
15:17:46|1.8317
15:17:47|1.8317
15:17:48|1.8321
15:17:49|1.8321
15:17:50|1.8321
15:17:51|1.8332
15:17:52|1.8332
15:17:53|1.8333
15:17:54|1.8332
15:17:55|1.8332
15:17:57|1.8332
15:17:59|1.8334
15:18:00|1.8334
15:18:00|1.8339
15:18:02|1.8341
15:18:03|1.8341
15:18:05|1.8341
15:18:05|1.8343
15:18:07|1.835
15:18:08|1.8348
15:18:08|1.8348
15:18:09|1.8348
15:18:11|1.8348
15:18:12|1.8348
15:18:12|1.8348
15:18:13|1.8348
15:18:14|1.8348
15:18:15|1.8348
15:18:17|1.8348
15:18:18|1.8348
15:18:18|1.8348
15:18:20|1.8353
15:18:20|1.8348
15:18:21|1.8348
15:18:23|1.8348
15:18:23|1.8348
15:18:24|1.8348
15:18:25|1.8357
15:18:27|1.8357
15:18:28|1.8342
15:18:29|1.8342
15:18:30|1.8344
15:18:31|1.8344
15:18:32|1.834
15:18:33|1.834
15:18:34|1.834
15:18:36|1.8343
15:18:37|1.8343
15:18:38|1.8343
15:18:38|1.8336
15:18:40|1.834
15:18:41|1.834
15:18:41|1.834
15:18:43|1.834
15:18:44|1.834
15:18:45|1.834
15:18:46|1.834
15:18:47|1.8341
15:18:47|1.8341
15:18:49|1.8342
15:18:49|1.8342
15:18:50|1.833
15:18:52|1.833
15:18:52|1.833
15:18:54|1.8328
15:18:55|1.8328
15:18:56|1.8328
15:18:56|1.8328
15:18:59|1.8328
15:19:00|1.8328
15:19:01|1.8327
15:19:02|1.8327
15:19:03|1.8327
15:19:03|1.8329
15:19:04|1.8327
15:19:06|1.8327
15:19:07|1.8327
15:19:07|1.8332
15:19:09|1.8332
15:19:10|1.8332
15:19:11|1.8332
15:19:12|1.8326
15:19:13|1.8326
15:19:14|1.8317
15:19:15|1.8317
15:19:16|1.8317
15:19:17|1.8312
15:19:18|1.8314
15:19:19|1.8314
15:19:20|1.8314
15:19:21|1.8314
15:19:22|1.8314
15:19:23|1.8315
15:19:24|1.8315
15:19:25|1.8309
15:19:26|1.8309
15:19:27|1.8309
15:19:28|1.8309
15:19:29|1.8318
15:19:30|1.8318
15:19:31|1.8318
15:19:32|1.8307
15:19:33|1.8317
15:19:34|1.8317
15:19:35|1.8317
15:19:36|1.8313
15:19:37|1.8313
15:19:38|1.8313
15:19:39|1.8312
15:19:40|1.8312
15:19:41|1.8312
15:19:42|1.8312
15:19:43|1.8318
15:19:44|1.8312
15:19:45|1.8312
15:19:46|1.8312
15:19:47|1.8312
15:19:48|1.8312
15:19:49|1.8317
15:19:50|1.8318
15:19:51|1.8318
15:19:52|1.8322
15:19:53|1.8322
15:19:54|1.8322
15:19:55|1.8318
15:19:56|1.8316
15:19:57|1.8313
15:19:59|1.8313
15:19:59|1.8313
15:20:00|1.8308
15:20:02|1.8308
15:20:02|1.8308
15:20:04|1.8321
15:20:05|1.8321
15:20:06|1.8321
15:20:07|1.8321
15:20:09|1.8321
15:20:09|1.8317
15:20:10|1.8325
15:20:11|1.8325
15:20:12|1.8326
15:20:13|1.8326
15:20:14|1.8326
15:20:16|1.8326
15:20:16|1.8326
15:20:17|1.8326
15:20:19|1.8318
15:20:19|1.8315
15:20:21|1.8311
15:20:21|1.8308
15:20:22|1.8314
15:20:23|1.8314
15:20:24|1.8314
15:20:25|1.8315
15:20:26|1.8315
15:20:27|1.8315
15:20:29|1.8316
15:20:30|1.8316
15:20:31|1.8316
15:20:31|1.8324
15:20:33|1.8324
15:20:33|1.8313
15:20:34|1.8313
15:20:35|1.8313
15:20:36|1.8304
15:20:37|1.8308
15:20:38|1.8308
15:20:39|1.8308
15:20:40|1.8308
15:20:41|1.8308
15:20:43|1.8308
15:20:43|1.8308
15:20:44|1.832
15:20:45|1.832
15:20:46|1.832
15:20:47|1.832
15:20:48|1.832
15:20:50|1.832
15:20:51|1.8332
15:20:51|1.8333
15:20:52|1.8333
15:20:53|1.8333
15:20:55|1.8333
15:20:55|1.8333
15:20:56|1.8333
15:20:58|1.834
15:20:59|1.834
15:21:00|1.834
15:21:02|1.8343
15:21:03|1.8345
15:21:04|1.8345
15:21:05|1.8336
15:21:06|1.8336
15:21:07|1.8343
15:21:08|1.8337
15:21:09|1.8337
15:21:10|1.8347
15:21:11|1.8347
15:21:12|1.8348
15:21:13|1.836
15:21:14|1.8359
15:21:15|1.8367
15:21:16|1.8369
15:21:17|1.8366
15:21:18|1.8366
15:21:19|1.8367
15:21:20|1.8368
15:21:21|1.8368
15:21:22|1.8368
15:21:23|1.8368
15:21:24|1.8368
15:21:25|1.8368
15:21:27|1.8371
15:21:28|1.8371
15:21:28|1.8371
15:21:29|1.8371
15:21:30|1.836
15:21:31|1.8369
15:21:32|1.8369
15:21:33|1.8369
15:21:35|1.8369
15:21:36|1.8379
15:21:36|1.8378
15:21:37|1.8378
15:21:39|1.8378
15:21:40|1.8376
15:21:41|1.8376
15:21:41|1.8376
15:21:42|1.8376
15:21:44|1.8374
15:21:45|1.8376
15:21:45|1.8378
15:21:46|1.8378
15:21:48|1.8381
15:21:49|1.8381
15:21:49|1.8381
15:21:51|1.8391
15:21:52|1.8391
15:21:52|1.8391
15:21:54|1.8391
15:21:54|1.8391
15:21:56|1.8394
15:21:57|1.8393
15:21:58|1.8393
15:21:58|1.8393
15:22:01|1.8392
15:22:01|1.8393
15:22:02|1.8393
15:22:03|1.8393
15:22:04|1.8393
15:22:06|1.8394
15:22:07|1.8399
15:22:09|1.8399
15:22:09|1.8399
15:22:10|1.8401
15:22:11|1.8401
15:22:12|1.8401
15:22:13|1.8403
15:22:14|1.8403
15:22:15|1.8403
15:22:17|1.8403
15:22:17|1.8403
15:22:19|1.8401
15:22:19|1.8407
15:22:20|1.8407
15:22:21|1.8407
15:22:23|1.8408
15:22:23|1.8407
15:22:25|1.8407
15:22:26|1.8407
15:22:27|1.8407
15:22:27|1.841
15:22:29|1.841
15:22:30|1.841
15:22:31|1.841
15:22:32|1.841
15:22:32|1.842
15:22:34|1.842
15:22:34|1.8421
15:22:36|1.8419
15:22:36|1.8419
15:22:38|1.8408
15:22:38|1.8408
15:22:39|1.8408
15:22:41|1.8408
15:22:42|1.8408
15:22:43|1.8421
15:22:43|1.8421
15:22:45|1.8416
15:22:46|1.8413
15:22:47|1.8414
15:22:48|1.8416
15:22:49|1.8416
15:22:50|1.8416
15:22:50|1.8413
15:22:52|1.8413
15:22:53|1.8413
15:22:54|1.842
15:22:55|1.8422
15:22:56|1.8414
15:22:57|1.8414
15:22:58|1.8414
15:22:59|1.8414
15:23:00|1.8421
15:23:02|1.8417
15:23:03|1.8427
15:23:03|1.8427
15:23:05|1.8428
15:23:06|1.8428
15:23:07|1.8435
15:23:07|1.844
15:23:09|1.844
15:23:10|1.8441
15:23:10|1.8441
15:23:12|1.8441
15:23:14|1.8441
15:23:14|1.8441
15:23:16|1.8441
15:23:16|1.844
15:23:18|1.8442
15:23:19|1.8443
15:23:20|1.8443
15:23:21|1.8443
15:23:22|1.8441
15:23:23|1.8441
15:23:24|1.8441
15:23:25|1.8443
15:23:26|1.8447
15:23:27|1.8447
15:23:28|1.8467
15:23:29|1.8467
15:23:30|1.8458
15:23:31|1.8458
15:23:32|1.8468
15:23:33|1.8461
15:23:34|1.8461
15:23:35|1.8457
15:23:36|1.846
15:23:37|1.846
15:23:38|1.8465
15:23:39|1.8469
15:23:40|1.8471
15:23:41|1.8471
15:23:42|1.8471
15:23:43|1.8469
15:23:44|1.8469
15:23:45|1.8469
15:23:46|1.8469
15:23:47|1.8469
15:23:48|1.8471
15:23:49|1.8477
15:23:50|1.8468
15:23:52|1.8476
15:23:52|1.8476
15:23:54|1.8468
15:23:54|1.8468
15:23:55|1.8481
15:23:56|1.8481
15:23:58|1.8481
15:23:59|1.8481
15:23:59|1.8481
15:24:00|1.8481
15:24:02|1.8481
15:24:04|1.8475
15:24:04|1.8475
15:24:06|1.8475
15:24:07|1.8475
15:24:07|1.8475
15:24:08|1.8475
15:24:09|1.8475
15:24:11|1.8473
15:24:11|1.8474
15:24:13|1.8474
15:24:14|1.8474
15:24:15|1.8474
15:24:15|1.8471
15:24:17|1.8471
15:24:18|1.8471
15:24:19|1.8464
15:24:20|1.8473
15:24:20|1.8473
15:24:22|1.846
15:24:22|1.846
15:24:24|1.846
15:24:25|1.846
15:24:26|1.8464
15:24:27|1.8464
15:24:28|1.8464
15:24:29|1.8464
15:24:30|1.8464
15:24:31|1.8464
15:24:32|1.8464
15:24:33|1.8464
15:24:34|1.8462
15:24:35|1.8477
15:24:36|1.8462
15:24:37|1.8462
15:24:38|1.8462
15:24:39|1.8458
15:24:40|1.8462
15:24:41|1.8485
15:24:42|1.8486
15:24:43|1.8487
15:24:44|1.8487
15:24:45|1.8487
15:24:46|1.8487
15:24:47|1.8495
15:24:48|1.8495
15:24:49|1.8493
15:24:50|1.8493
15:24:51|1.8503
15:24:52|1.8502
15:24:53|1.8502
15:24:54|1.8506
15:24:55|1.8506
15:24:56|1.8506
15:24:57|1.8519
15:24:58|1.8518
15:24:59|1.8523
15:25:00|1.8514
15:25:01|1.8514
15:25:02|1.8519
15:25:03|1.8514
15:25:05|1.8521
15:25:06|1.8521
15:25:07|1.8521
15:25:08|1.8521
15:25:08|1.8518
15:25:09|1.8518
15:25:11|1.8518
15:25:11|1.8522
15:25:12|1.8524
15:25:13|1.8518
15:25:15|1.8524
15:25:16|1.8518
15:25:17|1.8518
15:25:18|1.8522
15:25:19|1.8532
15:25:20|1.8532
15:25:21|1.8533
15:25:22|1.8519
15:25:23|1.8518
15:25:24|1.8518
15:25:25|1.8534
15:25:27|1.8534
15:25:27|1.8536
15:25:29|1.8536
15:25:29|1.8533
15:25:31|1.8533
15:25:32|1.8533
15:25:32|1.8545
15:25:34|1.8536
15:25:34|1.8535
15:25:36|1.8538
15:25:37|1.8535
15:25:37|1.8535
15:25:38|1.8534
15:25:40|1.8534
15:25:41|1.8536
15:25:42|1.8534
15:25:43|1.8534
15:25:43|1.8534
15:25:45|1.8534
15:25:46|1.8534
15:25:47|1.854
15:25:48|1.8535
15:25:49|1.8535
15:25:50|1.8541
15:25:51|1.8545
15:25:52|1.8542
15:25:52|1.8542
15:25:54|1.8547
15:25:54|1.8547
15:25:55|1.8555
15:25:56|1.8531
15:25:58|1.8516
15:25:58|1.8516
15:25:59|1.8518
15:26:00|1.8519
15:26:02|1.8528
15:26:02|1.8518
15:26:05|1.852
15:26:05|1.852
15:26:07|1.852
15:26:07|1.8526
15:26:09|1.8527
15:26:10|1.8529
15:26:11|1.8526
15:26:12|1.8526
15:26:14|1.8527
15:26:15|1.8527
15:26:16|1.8527
15:26:16|1.8514
15:26:18|1.8514
15:26:18|1.8514
15:26:19|1.8507
15:26:20|1.8506
15:26:21|1.8497
15:26:22|1.8497
15:26:23|1.8493
15:26:24|1.8497
15:26:26|1.8497
15:26:26|1.8487
15:26:27|1.8483
15:26:28|1.8478
15:26:30|1.8477
15:26:30|1.8477
15:26:31|1.8463
15:26:32|1.8463
15:26:33|1.8462
15:26:34|1.8461
15:26:35|1.8461
15:26:37|1.8465
15:26:38|1.8465
15:26:39|1.8465
15:26:40|1.8465
15:26:41|1.847
15:26:41|1.847
15:26:42|1.847
15:26:43|1.8479
15:26:44|1.8476
15:26:46|1.8476
15:26:46|1.8476
15:26:47|1.8476
15:26:49|1.8478
15:26:50|1.8478
15:26:50|1.8476
15:26:52|1.8476
15:26:52|1.8466
15:26:53|1.8466
15:26:54|1.8467
15:26:55|1.8467
15:26:57|1.8467
15:26:57|1.8467
15:26:58|1.8467
15:27:00|1.8467
15:27:01|1.8467
15:27:01|1.8491
15:27:03|1.8491
15:27:03|1.8492
15:27:06|1.8492
15:27:07|1.8492
15:27:08|1.8492
15:27:09|1.8492
15:27:10|1.8491
15:27:11|1.8492
15:27:12|1.8488
15:27:13|1.8488
15:27:14|1.8489
15:27:15|1.8489
15:27:16|1.8484
15:27:17|1.8489
15:27:18|1.8489
15:27:19|1.8489
15:27:20|1.8478
15:27:21|1.8478
15:27:22|1.8482
15:27:23|1.8482
15:27:24|1.8482
15:27:25|1.8476
15:27:26|1.8476
15:27:27|1.8478
15:27:28|1.8478
15:27:29|1.8478
15:27:30|1.8465
15:27:31|1.8465
15:27:32|1.8465
15:27:33|1.846
15:27:34|1.846
15:27:35|1.846
15:27:36|1.8467
15:27:37|1.8467
15:27:39|1.8467
15:27:39|1.8467
15:27:41|1.8467
15:27:42|1.8467
15:27:43|1.8467
15:27:44|1.8465
15:27:44|1.8465
15:27:45|1.8468
15:27:46|1.8467
15:27:47|1.8467
15:27:48|1.8467
15:27:50|1.8467
15:27:51|1.8467
15:27:51|1.8467
15:27:52|1.8467
15:27:53|1.8467
15:27:54|1.8467
15:27:55|1.8463
15:27:56|1.846
15:27:57|1.846
15:27:58|1.846
15:27:59|1.8458
15:28:01|1.8465
15:28:02|1.8471
15:28:03|1.8471
15:28:04|1.8471
15:28:04|1.8471
15:28:07|1.8471
15:28:08|1.8465
15:28:08|1.8465
15:28:09|1.8473
15:28:11|1.8474
15:28:12|1.8474
15:28:13|1.8474
15:28:14|1.8472
15:28:15|1.8472
15:28:16|1.8472
15:28:17|1.8472
15:28:18|1.847
15:28:19|1.847
15:28:20|1.8462
15:28:21|1.8471
15:28:22|1.847
15:28:23|1.847
15:28:24|1.8472
15:28:25|1.8469
15:28:26|1.8469
15:28:28|1.8469
15:28:28|1.8469
15:28:29|1.8469
15:28:30|1.8469
15:28:31|1.8466
15:28:33|1.8466
15:28:33|1.8458
15:28:34|1.8458
15:28:36|1.8466
15:28:37|1.8456
15:28:37|1.8469
15:28:38|1.8469
15:28:40|1.8462
15:28:40|1.8462
15:28:41|1.8467
15:28:42|1.8467
15:28:44|1.8465
15:28:45|1.8465
15:28:45|1.8465
15:28:46|1.8451
15:28:47|1.845
15:28:49|1.8442
15:28:50|1.8441
15:28:50|1.8441
15:28:52|1.8441
15:28:52|1.8441
15:28:53|1.8441
15:28:55|1.8451
15:28:55|1.8447
15:28:57|1.8447
15:28:58|1.8444
15:28:59|1.8448
15:29:00|1.8448
15:29:01|1.8448
15:29:02|1.8448
15:29:03|1.8448
15:29:04|1.846
15:29:05|1.846
15:29:06|1.846
15:29:07|1.846
15:29:08|1.846
15:29:09|1.8466
15:29:10|1.8466
15:29:11|1.8466
15:29:12|1.8466
15:29:13|1.8466
15:29:14|1.8468
15:29:15|1.8457
15:29:17|1.8453
15:29:17|1.8453
15:29:18|1.8463
15:29:19|1.8461
15:29:20|1.8448
15:29:22|1.8448
15:29:23|1.8448
15:29:24|1.8448
15:29:25|1.8455
15:29:25|1.8455
15:29:26|1.8452
15:29:27|1.8458
15:29:28|1.8443
15:29:29|1.8443
15:29:30|1.8437
15:29:32|1.8437
15:29:33|1.8445
15:29:33|1.8459
15:29:35|1.8459
15:29:36|1.8442
15:29:36|1.8442
15:29:38|1.8442
15:29:39|1.8444
15:29:40|1.8442
15:29:41|1.8442
15:29:42|1.8433
15:29:44|1.8433
15:29:44|1.8433
15:29:45|1.8435
15:29:46|1.8441
15:29:47|1.8441
15:29:48|1.8441
15:29:49|1.8441
15:29:50|1.8441
15:29:52|1.8435
15:29:52|1.8435
15:29:53|1.8445
15:29:54|1.8449
15:29:55|1.8449
15:29:57|1.8449
15:29:57|1.8449
15:29:59|1.8441
15:30:00|1.8449
15:30:01|1.8449
15:30:02|1.8449
15:30:03|1.8449
15:30:04|1.8448
15:30:05|1.8442
15:30:06|1.8442
15:30:07|1.8446
15:30:08|1.8446
15:30:09|1.8446
15:30:11|1.8446
15:30:11|1.8446
15:30:12|1.8446
15:30:14|1.8457
15:30:15|1.8446
15:30:16|1.8446
15:30:17|1.8438
15:30:18|1.8438
15:30:19|1.8444
15:30:20|1.8444
15:30:21|1.8444
15:30:22|1.8444
15:30:23|1.8421
15:30:24|1.8419
15:30:25|1.8418
15:30:27|1.8415
15:30:28|1.8431
15:30:28|1.8428
15:30:29|1.8428
15:30:30|1.8428
15:30:31|1.8428
15:30:32|1.8427
15:30:33|1.8443
15:30:35|1.8443
15:30:36|1.8425
15:30:37|1.8425
15:30:38|1.8426
15:30:38|1.8426
15:30:39|1.8425
15:30:40|1.8425
15:30:41|1.8425
15:30:43|1.8413
15:30:43|1.8419
15:30:44|1.8419
15:30:46|1.8419
15:30:46|1.8425
15:30:47|1.8425
15:30:48|1.8425
15:30:49|1.8432
15:30:50|1.8429
15:30:51|1.8429
15:30:52|1.8432
15:30:53|1.8423
15:30:54|1.8435
15:30:55|1.8435
15:30:56|1.8435
15:30:57|1.8435
15:30:58|1.8446
15:30:59|1.8429
15:31:00|1.8429
15:31:01|1.8429
15:31:02|1.8429
15:31:03|1.8425
15:31:04|1.8425
15:31:05|1.8425
15:31:06|1.8425
15:31:07|1.8425
15:31:08|1.8425
15:31:10|1.8437
15:31:11|1.8437
15:31:13|1.8437
15:31:14|1.8433
15:31:15|1.8433
15:31:16|1.8434
15:31:17|1.8431
15:31:17|1.8431
15:31:18|1.8431
15:31:20|1.8435
15:31:21|1.8435
15:31:22|1.8435
15:31:23|1.8433
15:31:23|1.8433
15:31:25|1.8438
15:31:26|1.8436
15:31:28|1.8439
15:31:29|1.8433
15:31:29|1.8433
15:31:30|1.8433
15:31:32|1.8433
15:31:33|1.8428
15:31:33|1.8428
15:31:36|1.8432
15:31:37|1.8429
15:31:37|1.8432
15:31:38|1.8432
15:31:40|1.8426
15:31:41|1.8426
15:31:42|1.8426
15:31:43|1.8426
15:31:44|1.8417
15:31:44|1.8428
15:31:45|1.8412
15:31:46|1.8414
15:31:48|1.8414
15:31:49|1.8414
15:31:49|1.8415
15:31:51|1.8408
15:31:52|1.8408
15:31:53|1.8408
15:31:54|1.8406
15:31:55|1.8406
15:31:56|1.8414
15:31:57|1.8414
15:31:58|1.8417
15:31:59|1.8417
15:32:00|1.8419
15:32:01|1.8402
15:32:02|1.8399
15:32:03|1.8399
15:32:04|1.8403
15:32:05|1.8392
15:32:06|1.8392
15:32:07|1.8392
15:32:08|1.8397
15:32:09|1.8397
15:32:10|1.8394
15:32:11|1.8389
15:32:12|1.8378
15:32:14|1.8365
15:32:15|1.8365
15:32:16|1.8369
15:32:17|1.8365
15:32:18|1.8365
15:32:19|1.8365
15:32:19|1.8371
15:32:21|1.837
15:32:21|1.837
15:32:23|1.837
15:32:24|1.8368
15:32:25|1.8368
15:32:26|1.8366
15:32:27|1.8366
15:32:28|1.8366
15:32:29|1.8366
15:32:30|1.8366
15:32:31|1.8366
15:32:32|1.8375
15:32:33|1.8375
15:32:34|1.8365
15:32:35|1.8371
15:32:36|1.8371
15:32:37|1.8361
15:32:38|1.8365
15:32:39|1.8365
15:32:40|1.836
15:32:41|1.836
15:32:42|1.836
15:32:43|1.836
15:32:44|1.836
15:32:45|1.836
15:32:46|1.836
15:32:47|1.836
15:32:48|1.8368
15:32:49|1.836
15:32:50|1.8359
15:32:51|1.8359
15:32:52|1.8359
15:32:53|1.8361
15:32:54|1.836
15:32:55|1.8359
15:32:56|1.836
15:32:57|1.836
15:32:58|1.836
15:32:59|1.8365
15:33:00|1.8365
15:33:01|1.8367
15:33:02|1.8367
15:33:03|1.8369
15:33:04|1.8364
15:33:05|1.8364
15:33:06|1.8364
15:33:07|1.8357
15:33:08|1.835
15:33:09|1.835
15:33:10|1.8356
15:33:11|1.8349
15:33:12|1.8349
15:33:13|1.8349
15:33:14|1.8357
15:33:15|1.8357
15:33:17|1.8362
15:33:18|1.8348
15:33:19|1.8348
15:33:20|1.8348
15:33:20|1.8348
15:33:22|1.8348
15:33:23|1.8348
15:33:24|1.8348
15:33:25|1.8343
15:33:26|1.8343
15:33:28|1.8343
15:33:29|1.8339
15:33:30|1.8338
15:33:30|1.834
15:33:32|1.834
15:33:32|1.834
15:33:33|1.834
15:33:34|1.8332
15:33:36|1.8332
15:33:37|1.8333
15:33:37|1.8337
15:33:38|1.8334
15:33:40|1.8334
15:33:41|1.8338
15:33:42|1.8334
15:33:42|1.834
15:33:43|1.833
15:33:45|1.833
15:33:45|1.8325
15:33:47|1.8325
15:33:48|1.8334
15:33:48|1.8324
15:33:50|1.8324
15:33:51|1.8324
15:33:52|1.8324
15:33:53|1.8323
15:33:54|1.8321
15:33:55|1.8328
15:33:56|1.8335
15:33:58|1.8334
15:33:59|1.832
15:33:59|1.8331
15:34:01|1.8325
15:34:01|1.8325
15:34:02|1.8324
15:34:03|1.8324
15:34:05|1.8324
15:34:06|1.8318
15:34:07|1.8323
15:34:08|1.8312
15:34:09|1.8312
15:34:10|1.8312
15:34:11|1.8328
15:34:12|1.832
15:34:13|1.832
15:34:14|1.832
15:34:15|1.833
15:34:16|1.833
15:34:17|1.833
15:34:18|1.833
15:34:19|1.833
15:34:20|1.833
15:34:21|1.8333
15:34:22|1.8333
15:34:23|1.8333
15:34:24|1.8333
15:34:25|1.8333
15:34:26|1.8333
15:34:27|1.8333
15:34:28|1.8333
15:34:29|1.8336
15:34:30|1.8336
15:34:31|1.8334
15:34:32|1.8333
15:34:33|1.8333
15:34:34|1.8333
15:34:35|1.8333
15:34:36|1.8333
15:34:37|1.833
15:34:38|1.833
15:34:39|1.833
15:34:40|1.833
15:34:41|1.833
15:34:42|1.833
15:34:43|1.833
15:34:44|1.833
15:34:45|1.833
15:34:47|1.833
15:34:48|1.833
15:34:49|1.833
15:34:50|1.833
15:34:51|1.833
15:34:52|1.833
15:34:52|1.833
15:34:53|1.833
15:34:55|1.833
15:34:56|1.8331
15:34:56|1.8331
15:34:58|1.8331
15:34:59|1.8331
15:34:59|1.8331
15:35:00|1.8331
15:35:01|1.833
15:35:02|1.833
15:35:03|1.833
15:35:05|1.832
15:35:06|1.8318
15:35:07|1.8318
15:35:09|1.8311
15:35:09|1.8293
15:35:11|1.8293
15:35:12|1.8286
15:35:14|1.8302
15:35:15|1.8307
15:35:15|1.8311
15:35:17|1.8311
15:35:18|1.8314
15:35:19|1.8314
15:35:20|1.8314
15:35:21|1.8314
15:35:22|1.8314
15:35:22|1.8304
15:35:24|1.8303
15:35:25|1.8307
15:35:26|1.8307
15:35:27|1.8305
15:35:28|1.8305
15:35:29|1.8298
15:35:31|1.8297
15:35:33|1.8297
15:35:33|1.83
15:35:34|1.8298
15:35:35|1.8298
15:35:37|1.8298
15:35:38|1.8298
15:35:39|1.8309
15:35:41|1.8309
15:35:42|1.8297
15:35:42|1.8294
15:35:44|1.8295
15:35:45|1.8295
15:35:46|1.829
15:35:47|1.8297
15:35:48|1.8297
15:35:49|1.8296
15:35:50|1.8296
15:35:52|1.8296
15:35:53|1.8296
15:35:54|1.8289
15:35:55|1.8289
15:35:56|1.8289
15:35:56|1.8285
15:35:58|1.8286
15:35:59|1.8281
15:36:00|1.8281
15:36:01|1.8283
15:36:02|1.8291
15:36:03|1.8291
15:36:04|1.8278
15:36:05|1.8285
15:36:06|1.8286
15:36:07|1.8291
15:36:08|1.8304
15:36:10|1.8295
15:36:11|1.8293
15:36:12|1.8293
15:36:14|1.8293
15:36:14|1.8293
15:36:16|1.83
15:36:17|1.8299
15:36:17|1.8299
15:36:19|1.8304
15:36:20|1.8304
15:36:21|1.8303
15:36:22|1.8303
15:36:22|1.83
15:36:24|1.83
15:36:25|1.8303
15:36:26|1.8304
15:36:27|1.8312
15:36:28|1.8312
15:36:29|1.8312
15:36:30|1.832
15:36:31|1.831
15:36:33|1.831
15:36:33|1.831
15:36:34|1.831
15:36:36|1.831
15:36:37|1.8312
15:36:38|1.8312
15:36:39|1.8312
15:36:40|1.8312
15:36:41|1.8314
15:36:43|1.8314
15:36:44|1.8314
15:36:45|1.832
15:36:46|1.832
15:36:47|1.832
15:36:49|1.832
15:36:50|1.8321
15:36:51|1.8321
15:36:52|1.8321
15:36:52|1.8321
15:36:53|1.8328
15:36:55|1.8328
15:36:56|1.8328
15:36:57|1.8328
15:36:57|1.8317
15:36:58|1.8317
15:37:00|1.8317
15:37:00|1.8327
15:37:02|1.833
15:37:02|1.833
15:37:04|1.833
15:37:04|1.832
15:37:06|1.832
15:37:07|1.832
15:37:08|1.832
15:37:09|1.8318
15:37:09|1.8318
15:37:11|1.8318
15:37:13|1.8318
15:37:13|1.8318
15:37:14|1.8318
15:37:16|1.8318
15:37:17|1.8318
15:37:18|1.8318
15:37:19|1.8318
15:37:20|1.8318
15:37:22|1.8318
15:37:23|1.8316
15:37:24|1.8316
15:37:25|1.8316
15:37:26|1.8316
15:37:27|1.8327
15:37:28|1.8352
15:37:29|1.8338
15:37:30|1.8338
15:37:31|1.8338
15:37:33|1.8338
15:37:34|1.8357
15:37:35|1.8346
15:37:36|1.8352
15:37:38|1.8352
15:37:39|1.8344
15:37:39|1.8344
15:37:41|1.8357
15:37:41|1.8348
15:37:43|1.8344
15:37:43|1.8332
15:37:45|1.8335
15:37:46|1.8326
15:37:46|1.8338
15:37:48|1.8338
15:37:49|1.8349
15:37:50|1.8349
15:37:51|1.8349
15:37:51|1.8345
15:37:53|1.8345
15:37:55|1.8337
15:37:56|1.8337
15:37:56|1.8337
15:37:57|1.8337
15:37:58|1.8346
15:38:00|1.8349
15:38:01|1.835
15:38:02|1.835
15:38:02|1.8365
15:38:04|1.835
15:38:04|1.836
15:38:05|1.836
15:38:06|1.836
15:38:07|1.835
15:38:09|1.8364
15:38:10|1.8364
15:38:12|1.8364
15:38:13|1.8364
15:38:14|1.8364
15:38:14|1.8364
15:38:15|1.8364
15:38:17|1.8372
15:38:18|1.8365
15:38:19|1.8365
15:38:21|1.8365
15:38:22|1.8366
15:38:22|1.8366
15:38:24|1.8366
15:38:25|1.8354
15:38:26|1.8356
15:38:27|1.8356
15:38:28|1.8356
15:38:29|1.8354
15:38:29|1.8363
15:38:31|1.8363
15:38:32|1.8338
15:38:33|1.8338
15:38:34|1.8338
15:38:35|1.8338
15:38:37|1.8345
15:38:38|1.8342
15:38:38|1.833
15:38:39|1.833
15:38:41|1.833
15:38:42|1.8344
15:38:42|1.8344
15:38:45|1.8344
15:38:46|1.8357
15:38:47|1.8347
15:38:48|1.8347
15:38:48|1.8347
15:38:50|1.8327
15:38:51|1.8327
15:38:51|1.8335
15:38:53|1.8333
15:38:54|1.8338
15:38:55|1.8338
15:38:56|1.8334
15:38:56|1.8332
15:38:57|1.8336
15:38:58|1.8333
15:39:00|1.8333
15:39:01|1.8333
15:39:02|1.8333
15:39:03|1.8333
15:39:04|1.8321
15:39:05|1.8321
15:39:06|1.8311
15:39:07|1.8311
15:39:08|1.8311
15:39:08|1.8316
15:39:10|1.8327
15:39:11|1.8329
15:39:13|1.8326
15:39:13|1.8326
15:39:15|1.8326
15:39:16|1.8333
15:39:17|1.8313
15:39:18|1.8313
15:39:19|1.8316
15:39:21|1.8316
15:39:21|1.8318
15:39:23|1.8318
15:39:23|1.8318
15:39:24|1.8318
15:39:26|1.8311
15:39:26|1.8311
15:39:27|1.83
15:39:29|1.8299
15:39:30|1.8302
15:39:31|1.8309
15:39:32|1.8309
15:39:33|1.8309
15:39:34|1.8309
15:39:35|1.8309
15:39:36|1.8311
15:39:37|1.8311
15:39:38|1.8301
15:39:39|1.8305
15:39:40|1.8309
15:39:41|1.8308
15:39:42|1.8308
15:39:43|1.8308
15:39:44|1.8308
15:39:46|1.8308
15:39:46|1.8308
15:39:48|1.8308
15:39:48|1.8308
15:39:49|1.8308
15:39:51|1.8308
15:39:52|1.8308
15:39:53|1.8308
15:39:54|1.8313
15:39:54|1.8311
15:39:56|1.8311
15:39:57|1.8311
15:39:58|1.8311
15:39:58|1.83
15:40:00|1.8295
15:40:00|1.8295
15:40:02|1.8295
15:40:02|1.8295
15:40:04|1.8295
15:40:04|1.8295
15:40:05|1.8295
15:40:07|1.8296
15:40:07|1.8296
15:40:09|1.8296
15:40:10|1.8296
15:40:10|1.8296
15:40:12|1.8283
15:40:12|1.8293
15:40:14|1.8293
15:40:15|1.8293
15:40:16|1.8293
15:40:17|1.8295
15:40:19|1.8286
15:40:20|1.829
15:40:20|1.829
15:40:21|1.829
15:40:22|1.8287
15:40:24|1.8287
15:40:26|1.8287
15:40:26|1.8287
15:40:27|1.8287
15:40:28|1.8287
15:40:29|1.8295
15:40:31|1.8295
15:40:31|1.8295
15:40:33|1.8291
15:40:34|1.8287
15:40:35|1.8292
15:40:36|1.8281
15:40:37|1.8281
15:40:38|1.8281
15:40:39|1.8286
15:40:40|1.8286
15:40:41|1.8286
15:40:42|1.8293
15:40:43|1.8292
15:40:44|1.8291
15:40:45|1.8291
15:40:46|1.8289
15:40:47|1.8289
15:40:48|1.8289
15:40:49|1.8289
15:40:50|1.8289
15:40:51|1.8289
15:40:52|1.8289
15:40:53|1.829
15:40:54|1.829
15:40:55|1.829
15:40:56|1.8291
15:40:57|1.8291
15:40:58|1.8289
15:40:59|1.8292
15:41:00|1.8291
15:41:01|1.8291
15:41:02|1.8291
15:41:03|1.8291
15:41:04|1.8291
15:41:05|1.8291
15:41:06|1.8288
15:41:08|1.8284
15:41:09|1.8284
15:41:10|1.8307
15:41:11|1.8313
15:41:12|1.8313
15:41:14|1.8313
15:41:14|1.8313
15:41:15|1.8313
15:41:16|1.8299
15:41:17|1.8299
15:41:18|1.8312
15:41:19|1.8304
15:41:20|1.8306
15:41:22|1.8306
15:41:23|1.8306
15:41:24|1.8306
15:41:25|1.8306
15:41:26|1.8306
15:41:27|1.8313
15:41:28|1.8313
15:41:28|1.8313
15:41:30|1.8313
15:41:31|1.8313
15:41:33|1.8313
15:41:34|1.8317
15:41:35|1.8315
15:41:36|1.8314
15:41:37|1.831
15:41:39|1.831
15:41:39|1.8306
15:41:40|1.8306
15:41:41|1.8305
15:41:42|1.83
15:41:44|1.8295
15:41:44|1.8295
15:41:46|1.8293
15:41:47|1.8307
15:41:49|1.8307
15:41:49|1.8315
15:41:50|1.8315
15:41:52|1.831
15:41:53|1.831
15:41:54|1.8305
15:41:54|1.8301
15:41:55|1.8301
15:41:56|1.8301
15:41:58|1.8301
15:41:58|1.8301
15:41:59|1.8301
15:42:00|1.8301
15:42:01|1.8301
15:42:02|1.8327
15:42:03|1.8327
15:42:04|1.8326
15:42:05|1.8326
15:42:06|1.8326
15:42:08|1.8326
15:42:09|1.8317
15:42:10|1.8317
15:42:11|1.8317
15:42:12|1.8317
15:42:14|1.8333
15:42:14|1.8333
15:42:15|1.8323
15:42:17|1.8323
15:42:17|1.8333
15:42:19|1.8321
15:42:19|1.8322
15:42:20|1.8322
15:42:21|1.8322
15:42:23|1.8336
15:42:24|1.8334
15:42:25|1.8327
15:42:26|1.8327
15:42:27|1.8323
15:42:28|1.8318
15:42:29|1.8318
15:42:30|1.8318
15:42:31|1.8318
15:42:33|1.8318
15:42:34|1.8318
15:42:35|1.8318
15:42:36|1.8318
15:42:37|1.8319
15:42:37|1.833
15:42:39|1.833
15:42:40|1.833
15:42:41|1.833
15:42:42|1.832
15:42:43|1.832
15:42:44|1.833
15:42:45|1.8335
15:42:46|1.8335
15:42:47|1.8335
15:42:48|1.8338
15:42:49|1.8338
15:42:51|1.8338
15:42:52|1.8338
15:42:52|1.8336
15:42:53|1.8337
15:42:54|1.834
15:42:56|1.834
15:42:57|1.834
15:42:57|1.8346
15:42:58|1.8332
15:42:59|1.8345
15:43:00|1.8347
15:43:01|1.8347
15:43:03|1.8349
15:43:04|1.8347
15:43:04|1.8351
15:43:05|1.834
15:43:07|1.834
15:43:08|1.8351
15:43:08|1.8351
15:43:10|1.8355
15:43:11|1.8358
15:43:12|1.8358
15:43:13|1.8365
15:43:14|1.8365
15:43:15|1.8347
15:43:15|1.8347
15:43:17|1.8341
15:43:19|1.8352
15:43:20|1.8352
15:43:21|1.8344
15:43:22|1.8344
15:43:22|1.8344
15:43:24|1.8344
15:43:24|1.8344
15:43:26|1.8355
15:43:27|1.8355
15:43:28|1.8355
15:43:28|1.8355
15:43:30|1.8355
15:43:31|1.8355
15:43:32|1.8364
15:43:33|1.8367
15:43:34|1.836
15:43:36|1.8359
15:43:37|1.8359
15:43:37|1.8353
15:43:39|1.8353
15:43:40|1.8358
15:43:41|1.8353
15:43:43|1.8369
15:43:44|1.8369
15:43:45|1.8365
15:43:47|1.8372
15:43:48|1.8372
15:43:49|1.8358
15:43:50|1.8358
15:43:51|1.8358
15:43:52|1.837
15:43:53|1.837
15:43:55|1.837
15:43:55|1.837
15:43:56|1.837
15:43:58|1.837
15:43:58|1.8371
15:44:00|1.8371
15:44:00|1.8371
15:44:01|1.8371
15:44:02|1.8368
15:44:03|1.8368
15:44:05|1.8378
15:44:06|1.8378
15:44:07|1.8372
15:44:08|1.8372
15:44:09|1.8372
15:44:10|1.8372
15:44:11|1.8372
15:44:12|1.8382
15:44:13|1.8384
15:44:15|1.8384
15:44:16|1.8391
15:44:18|1.839
15:44:19|1.839
15:44:20|1.8395
15:44:21|1.8395
15:44:22|1.8397
15:44:23|1.8393
15:44:24|1.8393
15:44:25|1.8393
15:44:26|1.8404
15:44:27|1.8404
15:44:28|1.8404
15:44:29|1.8404
15:44:31|1.8404
15:44:31|1.8405
15:44:32|1.841
15:44:33|1.8406
15:44:34|1.8406
15:44:36|1.8412
15:44:36|1.8412
15:44:38|1.8412
15:44:39|1.84
15:44:39|1.84
15:44:40|1.8417
15:44:42|1.8417
15:44:43|1.8416
15:44:43|1.8416
15:44:44|1.8416
15:44:45|1.8408
15:44:46|1.8413
15:44:47|1.8413
15:44:48|1.8403
15:44:49|1.8403
15:44:51|1.8403
15:44:52|1.8403
15:44:52|1.8403
15:44:54|1.8403
15:44:54|1.841
15:44:55|1.8416
15:44:57|1.8416
15:44:57|1.8416
15:44:59|1.8416
15:45:00|1.8406
15:45:01|1.8403
15:45:02|1.8404
15:45:03|1.8404
15:45:04|1.8404
15:45:05|1.8392
15:45:06|1.839
15:45:07|1.84
15:45:09|1.8411
15:45:09|1.8409
15:45:10|1.8409
15:45:12|1.8409
15:45:12|1.8411
15:45:13|1.8411
15:45:15|1.8411
15:45:15|1.8413
15:45:16|1.8413
15:45:17|1.8406
15:45:18|1.8406
15:45:19|1.8413
15:45:21|1.8413
15:45:22|1.8413
15:45:23|1.8413
15:45:24|1.8413
15:45:25|1.8413
15:45:25|1.8413
15:45:27|1.8402
15:45:28|1.8386
15:45:29|1.8395
15:45:30|1.8395
15:45:32|1.8395
15:45:32|1.8395
15:45:34|1.8407
15:45:35|1.8403
15:45:36|1.8405
15:45:37|1.8411
15:45:39|1.8411
15:45:40|1.8398
15:45:41|1.8398
15:45:43|1.8397
15:45:43|1.8397
15:45:44|1.8416
15:45:45|1.8403
15:45:46|1.8404
15:45:47|1.8404
15:45:49|1.8404
15:45:49|1.8404
15:45:50|1.8392
15:45:51|1.8392
15:45:53|1.8392
15:45:54|1.8392
15:45:55|1.8394
15:45:56|1.8396
15:45:57|1.8396
15:45:58|1.8389
15:45:59|1.8384
15:46:00|1.8388
15:46:01|1.839
15:46:02|1.839
15:46:03|1.8393
15:46:05|1.8393
15:46:06|1.8405
15:46:06|1.8412
15:46:07|1.8412
15:46:09|1.8416
15:46:09|1.8416
15:46:10|1.8416
15:46:11|1.8416
15:46:12|1.8416
15:46:13|1.841
15:46:14|1.841
15:46:16|1.8411
15:46:16|1.8411
15:46:18|1.8399
15:46:18|1.8392
15:46:20|1.8392
15:46:20|1.8392
15:46:22|1.8394
15:46:23|1.8398
15:46:24|1.8392
15:46:25|1.8392
15:46:25|1.8392
15:46:26|1.8399
15:46:28|1.8399
15:46:29|1.8396
15:46:29|1.8396
15:46:30|1.8396
15:46:32|1.8396
15:46:33|1.8398
15:46:34|1.8407
15:46:35|1.8399
15:46:36|1.8397
15:46:37|1.8397
15:46:39|1.8401
15:46:39|1.8401
15:46:41|1.8401
15:46:42|1.8391
15:46:42|1.8388
15:46:44|1.8378
15:46:45|1.8379
15:46:45|1.8379
15:46:47|1.8393
15:46:47|1.8392
15:46:49|1.8392
15:46:50|1.8401
15:46:51|1.8387
15:46:53|1.8383
15:46:54|1.839
15:46:55|1.8399
15:46:56|1.8399
15:46:56|1.8399
15:46:58|1.8399
15:46:59|1.8399
15:47:00|1.8399
15:47:02|1.8399
15:47:02|1.8399
15:47:04|1.8399
15:47:04|1.8399
15:47:05|1.8399
15:47:06|1.8399
15:47:07|1.8399
15:47:09|1.8415
15:47:09|1.8414
15:47:11|1.8415
15:47:11|1.8405
15:47:12|1.8405
15:47:13|1.8405
15:47:15|1.8405
15:47:16|1.8405
15:47:17|1.8405
15:47:18|1.8405
15:47:19|1.8412
15:47:20|1.8412
15:47:22|1.8415
15:47:23|1.8414
15:47:24|1.8414
15:47:25|1.8414
15:47:26|1.8414
15:47:27|1.8414
15:47:28|1.8415
15:47:29|1.8415
15:47:30|1.8415
15:47:31|1.8411
15:47:32|1.8411
15:47:33|1.8411
15:47:34|1.8415
15:47:35|1.8414
15:47:36|1.8414
15:47:37|1.8415
15:47:38|1.8414
15:47:39|1.8405
15:47:40|1.8405
15:47:42|1.8405
15:47:43|1.8406
15:47:43|1.8406
15:47:45|1.8406
15:47:46|1.8406
15:47:46|1.8414
15:47:48|1.8414
15:47:49|1.8414
15:47:49|1.8414
15:47:51|1.841
15:47:51|1.8405
15:47:53|1.8405
15:47:54|1.8398
15:47:55|1.8399
15:47:56|1.8402
15:47:57|1.8402
15:47:58|1.8402
15:47:59|1.8402
15:48:00|1.8402
15:48:02|1.8402
15:48:02|1.8402
15:48:04|1.8407
15:48:04|1.8407
15:48:05|1.8412
15:48:07|1.8407
15:48:08|1.8403
15:48:09|1.8412
15:48:10|1.841
15:48:11|1.841
15:48:12|1.841
15:48:13|1.8412
15:48:14|1.8412
15:48:15|1.8412
15:48:16|1.8405
15:48:17|1.8406
15:48:18|1.8405
15:48:19|1.8405
15:48:20|1.8405
15:48:22|1.8405
15:48:23|1.8405
15:48:25|1.8405
15:48:26|1.8405
15:48:27|1.84
15:48:27|1.8399
15:48:29|1.8399
15:48:29|1.8402
15:48:31|1.8398
15:48:32|1.8412
15:48:33|1.8394
15:48:34|1.84
15:48:35|1.8401
15:48:35|1.8401
15:48:37|1.84
15:48:38|1.84
15:48:39|1.8391
15:48:40|1.8386
15:48:41|1.8391
15:48:42|1.8388
15:48:43|1.8389
15:48:44|1.8387
15:48:45|1.8387
15:48:46|1.8387
15:48:47|1.8388
15:48:48|1.8384
15:48:50|1.8384
15:48:51|1.8384
15:48:51|1.8384
15:48:53|1.8384
15:48:54|1.8384
15:48:55|1.8384
15:48:56|1.839
15:48:57|1.8389
15:48:58|1.8387
15:48:58|1.8387
15:49:00|1.8387
15:49:01|1.8387
15:49:02|1.8402
15:49:03|1.8402
15:49:04|1.8402
15:49:06|1.8402
15:49:07|1.8413
15:49:08|1.8416
15:49:09|1.8417
15:49:09|1.8412
15:49:10|1.8412
15:49:11|1.8412
15:49:12|1.8412
15:49:13|1.8417
15:49:14|1.8417
15:49:15|1.8419
15:49:16|1.8417
15:49:18|1.8413
15:49:18|1.8413
15:49:20|1.8413
15:49:21|1.8413
15:49:22|1.8403
15:49:23|1.8403
15:49:24|1.8403
15:49:25|1.8403
15:49:26|1.8403
15:49:27|1.8404
15:49:28|1.8404
15:49:29|1.8404
15:49:30|1.8404
15:49:31|1.8404
15:49:32|1.8404
15:49:33|1.8404
15:49:34|1.8411
15:49:35|1.8403
15:49:36|1.8403
15:49:37|1.8403
15:49:38|1.8405
15:49:39|1.8402
15:49:40|1.8402
15:49:41|1.84
15:49:42|1.8401
15:49:43|1.84
15:49:44|1.84
15:49:46|1.84
15:49:46|1.8416
15:49:48|1.8407
15:49:48|1.8407
15:49:49|1.8408
15:49:50|1.8408
15:49:52|1.8408
15:49:53|1.8408
15:49:54|1.8408
15:49:55|1.8408
15:49:56|1.8408
15:49:57|1.8408
15:49:58|1.8408
15:49:59|1.8419
15:50:00|1.8419
15:50:01|1.841
15:50:02|1.841
15:50:03|1.8408
15:50:04|1.8408
15:50:05|1.8408
15:50:06|1.8401
15:50:07|1.8402
15:50:08|1.8395
15:50:09|1.8413
15:50:10|1.8417
15:50:11|1.8417
15:50:12|1.8415
15:50:13|1.8412
15:50:14|1.841
15:50:15|1.841
15:50:16|1.8408
15:50:17|1.8408
15:50:18|1.8408
15:50:19|1.8409
15:50:20|1.8411
15:50:21|1.8408
15:50:22|1.8417
15:50:23|1.842
15:50:24|1.8409
15:50:25|1.8409
15:50:26|1.8409
15:50:27|1.8409
15:50:28|1.8409
15:50:29|1.8409
15:50:30|1.8409
15:50:31|1.8422
15:50:32|1.8415
15:50:33|1.8423
15:50:35|1.8427
15:50:35|1.8427
15:50:36|1.8427
15:50:37|1.8424
15:50:38|1.8424
15:50:40|1.8418
15:50:42|1.8423
15:50:42|1.8423
15:50:44|1.8423
15:50:44|1.8423
15:50:45|1.8423
15:50:47|1.8423
15:50:47|1.8425
15:50:49|1.8428
15:50:49|1.8429
15:50:50|1.8432
15:50:52|1.8432
15:50:52|1.8437
15:50:54|1.8434
15:50:54|1.8434
15:50:55|1.8439
15:50:56|1.8439
15:50:58|1.8439
15:50:58|1.8434
15:51:00|1.8439
15:51:01|1.843
15:51:02|1.843
15:51:03|1.8427
15:51:04|1.841
15:51:05|1.8405
15:51:06|1.8394
15:51:07|1.8394
15:51:08|1.8394
15:51:09|1.8394
15:51:10|1.8394
15:51:11|1.8394
15:51:12|1.8387
15:51:13|1.8388
15:51:14|1.8379
15:51:15|1.8371
15:51:16|1.8373
15:51:17|1.8371
15:51:18|1.8371
15:51:19|1.8371
15:51:20|1.8371
15:51:22|1.8377
15:51:23|1.8369
15:51:25|1.8371
15:51:25|1.8367
15:51:27|1.8367
15:51:27|1.8367
15:51:28|1.8367
15:51:29|1.8367
15:51:30|1.8367
15:51:32|1.8374
15:51:32|1.8374
15:51:33|1.8383
15:51:35|1.8383
15:51:35|1.8375
15:51:37|1.8375
15:51:37|1.8375
15:51:39|1.8375
15:51:39|1.8375
15:51:41|1.8375
15:51:42|1.8375
15:51:43|1.8396
15:51:44|1.8396
15:51:45|1.8402
15:51:47|1.8396
15:51:47|1.8396
15:51:48|1.8391
15:51:49|1.8391
15:51:51|1.841
15:51:52|1.8411
15:51:52|1.8421
15:51:54|1.8416
15:51:54|1.8417
15:51:56|1.8415
15:51:56|1.8415
15:51:58|1.8415
15:51:59|1.8415
15:52:00|1.8413
15:52:01|1.8413
15:52:02|1.8402
15:52:03|1.8411
15:52:04|1.8411
15:52:05|1.8411
15:52:06|1.8411
15:52:06|1.8411
15:52:08|1.8425
15:52:10|1.8425
15:52:11|1.8425
15:52:12|1.8428
15:52:12|1.8426
15:52:13|1.8417
15:52:14|1.8422
15:52:15|1.8419
15:52:17|1.8418
15:52:17|1.8413
15:52:19|1.8413
15:52:20|1.8413
15:52:20|1.8413
15:52:21|1.8411
15:52:23|1.8417
15:52:24|1.842
15:52:25|1.8411
15:52:27|1.8392
15:52:27|1.8392
15:52:30|1.8397
15:52:30|1.8399
15:52:32|1.8399
15:52:33|1.8399
15:52:34|1.8399
15:52:34|1.84
15:52:36|1.8394
15:52:37|1.8395
15:52:38|1.8403
15:52:39|1.8403
15:52:40|1.8397
15:52:41|1.8402
15:52:42|1.8402
15:52:43|1.8402
15:52:44|1.8396
15:52:46|1.8395
15:52:46|1.8395
15:52:47|1.8397
15:52:48|1.8396
15:52:50|1.8388
15:52:50|1.8385
15:52:51|1.8385
15:52:52|1.8385
15:52:54|1.8383
15:52:54|1.8383
15:52:56|1.8383
15:52:57|1.8383
15:52:57|1.8383
15:52:58|1.8383
15:52:59|1.8383
15:53:01|1.8383
15:53:02|1.8383
15:53:02|1.8389
15:53:03|1.8389
15:53:05|1.8389
15:53:07|1.8389
15:53:07|1.8399
15:53:09|1.8403
15:53:09|1.8403
15:53:11|1.8403
15:53:12|1.8403
15:53:12|1.8403
15:53:13|1.8403
15:53:15|1.84
15:53:16|1.84
15:53:16|1.8402
15:53:18|1.8402
15:53:19|1.8403
15:53:20|1.8414
15:53:21|1.8414
15:53:22|1.8414
15:53:23|1.8414
15:53:24|1.8414
15:53:26|1.8414
15:53:26|1.8403
15:53:28|1.8404
15:53:29|1.8407
15:53:30|1.8402
15:53:31|1.8402
15:53:33|1.8402
15:53:34|1.8403
15:53:34|1.8412
15:53:35|1.8412
15:53:36|1.8412
15:53:38|1.8413
15:53:39|1.8416
15:53:40|1.8416
15:53:40|1.8416
15:53:41|1.842
15:53:42|1.842
15:53:43|1.8419
15:53:45|1.8419
15:53:46|1.8412
15:53:47|1.8412
15:53:48|1.8412
15:53:49|1.8413
15:53:49|1.8414
15:53:51|1.8413
15:53:52|1.8413
15:53:53|1.8424
15:53:54|1.8419
15:53:54|1.8419
15:53:55|1.8419
15:53:57|1.8419
15:53:57|1.8423
15:53:59|1.8429
15:54:01|1.8429
15:54:02|1.8429
15:54:02|1.8418
15:54:03|1.841
15:54:05|1.84
15:54:06|1.8401
15:54:07|1.8412
15:54:08|1.8412
15:54:10|1.841
15:54:10|1.8417
15:54:12|1.8425
15:54:13|1.8417
15:54:14|1.8417
15:54:14|1.8417
15:54:16|1.8416
15:54:17|1.8404
15:54:18|1.84
15:54:19|1.8392
15:54:19|1.8408
15:54:21|1.8408
15:54:21|1.8407
15:54:22|1.8407
15:54:24|1.8408
15:54:25|1.8408
15:54:26|1.8409
15:54:27|1.8415
15:54:28|1.8415
15:54:29|1.8421
15:54:30|1.8421
15:54:31|1.842
15:54:32|1.842
15:54:33|1.842
15:54:34|1.842
15:54:35|1.842
15:54:36|1.842
15:54:37|1.8411
15:54:38|1.8411
15:54:39|1.8411
15:54:40|1.8411
15:54:41|1.8411
15:54:42|1.8411
15:54:43|1.8411
15:54:44|1.8415
15:54:45|1.8415
15:54:46|1.8415
15:54:48|1.8401
15:54:48|1.8408
15:54:50|1.8408
15:54:50|1.8414
15:54:51|1.8414
15:54:53|1.8414
15:54:54|1.8407
15:54:55|1.8407
15:54:56|1.8407
15:54:57|1.8407
15:54:59|1.8407
15:54:59|1.8407
15:55:01|1.8407
15:55:02|1.8411
15:55:02|1.8411
15:55:04|1.8411
15:55:05|1.8411
15:55:06|1.8407
15:55:07|1.8407
15:55:08|1.8407
15:55:09|1.8407
15:55:10|1.8404
15:55:11|1.8404
15:55:12|1.8407
15:55:13|1.8414
15:55:14|1.8414
15:55:15|1.8414
15:55:16|1.8414
15:55:17|1.8414
15:55:18|1.8413
15:55:19|1.841
15:55:20|1.841
15:55:22|1.841
15:55:23|1.8405
15:55:23|1.8405
15:55:24|1.8405
15:55:25|1.8405
15:55:27|1.8406
15:55:28|1.8391
15:55:29|1.8403
15:55:30|1.8403
15:55:32|1.8402
15:55:33|1.8406
15:55:33|1.8406
15:55:35|1.8406
15:55:35|1.8408
15:55:36|1.8406
15:55:37|1.841
15:55:38|1.841
15:55:40|1.8406
15:55:41|1.8406
15:55:41|1.8406
15:55:42|1.8413
15:55:44|1.8413
15:55:45|1.8413
15:55:45|1.8405
15:55:47|1.8408
15:55:48|1.8426
15:55:49|1.8427
15:55:50|1.8427
15:55:51|1.8427
15:55:52|1.8427
15:55:53|1.8429
15:55:54|1.8429
15:55:56|1.843
15:55:56|1.843
15:55:58|1.8413
15:56:00|1.8436
15:56:01|1.8441
15:56:02|1.8441
15:56:03|1.8441
15:56:04|1.8441
15:56:05|1.8441
15:56:05|1.844
15:56:07|1.844
15:56:08|1.8441
15:56:09|1.844
15:56:10|1.8442
15:56:11|1.8435
15:56:11|1.8433
15:56:13|1.8433
15:56:13|1.8433
15:56:15|1.8428
15:56:16|1.8433
15:56:16|1.8434
15:56:18|1.842
15:56:18|1.8432
15:56:20|1.8432
15:56:20|1.8429
15:56:22|1.8428
15:56:23|1.8433
15:56:24|1.8433
15:56:25|1.8433
15:56:26|1.8435
15:56:26|1.8435
15:56:29|1.8435
15:56:29|1.8438
15:56:31|1.8438
15:56:31|1.8438
15:56:32|1.8438
15:56:33|1.8435
15:56:34|1.8435
15:56:35|1.8435
15:56:37|1.8435
15:56:37|1.8435
15:56:39|1.8435
15:56:40|1.8435
15:56:40|1.8436
15:56:41|1.8436
15:56:42|1.8438
15:56:44|1.8438
15:56:44|1.8438
15:56:45|1.8438
15:56:46|1.8438
15:56:48|1.8438
15:56:49|1.8438
15:56:50|1.8438
15:56:50|1.8438
15:56:52|1.8438
15:56:53|1.8438
15:56:54|1.844
15:56:55|1.844
15:56:56|1.844
15:56:57|1.844
15:56:58|1.8439
15:56:59|1.8439
15:57:00|1.844
15:57:02|1.844
15:57:03|1.8432
15:57:04|1.8432
15:57:05|1.8432
15:57:06|1.8432
15:57:07|1.8432
15:57:08|1.8438
15:57:08|1.8438
15:57:10|1.8436
15:57:11|1.8436
15:57:12|1.8436
15:57:13|1.8436
15:57:14|1.8428
15:57:16|1.8428
15:57:17|1.8428
15:57:18|1.8431
15:57:19|1.8431
15:57:20|1.8438
15:57:21|1.8429
15:57:23|1.8429
15:57:23|1.8429
15:57:25|1.843
15:57:25|1.8435
15:57:26|1.8431
15:57:28|1.8431
15:57:30|1.8433
15:57:31|1.8433
15:57:32|1.8433
15:57:32|1.8433
15:57:33|1.8433
15:57:35|1.8432
15:57:36|1.8432
15:57:37|1.8432
15:57:38|1.8433
15:57:39|1.8437
15:57:40|1.8437
15:57:41|1.8446
15:57:42|1.8446
15:57:43|1.8446
15:57:43|1.8446
15:57:45|1.843
15:57:45|1.843
15:57:47|1.843
15:57:47|1.8444
15:57:49|1.8444
15:57:50|1.8444
15:57:51|1.8444
15:57:52|1.8444
15:57:54|1.8444
15:57:54|1.8444
15:57:56|1.8444
15:57:56|1.8444
15:57:57|1.8444
15:57:58|1.8444
15:58:00|1.8444
15:58:01|1.8444
15:58:02|1.8444
15:58:03|1.8455
15:58:05|1.8443
15:58:05|1.845
15:58:06|1.845
15:58:08|1.8449
15:58:09|1.8449
15:58:10|1.8453
15:58:11|1.8453
15:58:12|1.845
15:58:13|1.845
15:58:14|1.8451
15:58:15|1.8456
15:58:16|1.8452
15:58:17|1.8452
15:58:18|1.8452
15:58:19|1.8452
15:58:20|1.8452
15:58:21|1.8448
15:58:22|1.8448
15:58:23|1.8448
15:58:24|1.8444
15:58:25|1.8444
15:58:26|1.8444
15:58:27|1.8444
15:58:28|1.8445
15:58:29|1.8445
15:58:31|1.8445
15:58:33|1.8445
15:58:34|1.8445
15:58:35|1.8445
15:58:36|1.8449
15:58:38|1.8449
15:58:39|1.8452
15:58:39|1.8452
15:58:41|1.8452
15:58:42|1.8452
15:58:43|1.8452
15:58:43|1.844
15:58:45|1.844
15:58:45|1.844
15:58:47|1.8447
15:58:47|1.8444
15:58:49|1.8444
15:58:49|1.8444
15:58:51|1.8441
15:58:52|1.8441
15:58:53|1.8446
15:58:54|1.8448
15:58:55|1.8448
15:58:56|1.8448
15:58:57|1.8453
15:58:58|1.8448
15:58:59|1.8451
15:59:00|1.8451
15:59:01|1.8455
15:59:02|1.8442
15:59:03|1.8446
15:59:04|1.8442
15:59:05|1.8442
15:59:06|1.8441
15:59:07|1.8441
15:59:08|1.8448
15:59:09|1.8448
15:59:10|1.8452
15:59:11|1.8444
15:59:13|1.8444
15:59:13|1.8455
15:59:15|1.8455
15:59:16|1.8445
15:59:16|1.8446
15:59:17|1.8446
15:59:18|1.8446
15:59:19|1.8444
15:59:20|1.8444
15:59:21|1.8444
15:59:22|1.8444
15:59:23|1.8444
15:59:25|1.8438
15:59:26|1.8438
15:59:26|1.8438
15:59:27|1.8449
15:59:28|1.8449
15:59:29|1.8445
15:59:31|1.8445
15:59:31|1.8445
15:59:33|1.8443
15:59:34|1.8443
15:59:36|1.8443
15:59:37|1.8449
15:59:38|1.8449
15:59:39|1.8449
15:59:40|1.8444
15:59:41|1.8444
15:59:42|1.8444
15:59:43|1.8444
15:59:44|1.8444
15:59:45|1.8444
15:59:46|1.8449
15:59:47|1.844
15:59:48|1.8446
15:59:49|1.8446
15:59:50|1.8446
15:59:51|1.8446
15:59:52|1.8446
15:59:53|1.8446
15:59:54|1.8446
15:59:55|1.8446
15:59:56|1.8447
15:59:57|1.8447
15:59:58|1.8447
15:59:59|1.8447
16:00:00|1.8452
16:00:02|1.8457
16:00:02|1.8457
16:00:03|1.8454
16:00:04|1.8454
16:00:06|1.8454
16:00:07|1.8452
16:00:09|1.8447
16:00:09|1.8444
16:00:10|1.8449
16:00:11|1.8449
16:00:13|1.8431
16:00:14|1.8406
16:00:15|1.8403
16:00:15|1.8401
16:00:17|1.8424
16:00:18|1.8424
16:00:18|1.8437
16:00:20|1.8437
16:00:20|1.8437
16:00:21|1.8437
16:00:23|1.844
16:00:23|1.844
16:00:24|1.8431
16:00:25|1.8431
16:00:27|1.8431
16:00:27|1.8435
16:00:28|1.8435
16:00:29|1.8435
16:00:31|1.8432
16:00:32|1.8442
16:00:34|1.8436
16:00:34|1.8436
16:00:36|1.8436
16:00:37|1.8434
16:00:38|1.8435
16:00:39|1.8435
16:00:41|1.8435
16:00:42|1.8443
16:00:42|1.8435
16:00:44|1.8435
16:00:44|1.8435
16:00:45|1.8426
16:00:47|1.8426
16:00:48|1.8426
16:00:49|1.8426
16:00:50|1.8426
16:00:51|1.842
16:00:52|1.842
16:00:53|1.842
16:00:54|1.842
16:00:55|1.842
16:00:56|1.8423
16:00:57|1.8421
16:00:58|1.8415
16:00:59|1.8407
16:01:00|1.8407
16:01:00|1.8407
16:01:01|1.8407
16:01:03|1.8407
16:01:04|1.8401
16:01:05|1.8401
16:01:05|1.8391
16:01:07|1.8391
16:01:09|1.8396
16:01:09|1.8396
16:01:10|1.8396
16:01:11|1.8388
16:01:12|1.8387
16:01:13|1.8395
16:01:15|1.8395
16:01:15|1.8392
16:01:16|1.8392
16:01:17|1.8392
16:01:18|1.8392
16:01:20|1.838
16:01:21|1.8386
16:01:22|1.8396
16:01:22|1.8396
16:01:24|1.8396
16:01:24|1.8383
16:01:25|1.8383
16:01:26|1.8374
16:01:27|1.837
16:01:29|1.8371
16:01:29|1.8373
16:01:31|1.8373
16:01:32|1.8375
16:01:33|1.8375
16:01:34|1.837
16:01:36|1.837
16:01:37|1.8368
16:01:38|1.8362
16:01:39|1.8362
16:01:40|1.8367
16:01:41|1.8362
16:01:41|1.8364
16:01:43|1.8364
16:01:45|1.8364
16:01:45|1.8366
16:01:46|1.8366
16:01:47|1.8361
16:01:49|1.8366
16:01:49|1.8366
16:01:51|1.8379
16:01:52|1.8369
16:01:53|1.8369
16:01:54|1.837
16:01:55|1.837
16:01:56|1.8395
16:01:57|1.8398
16:01:59|1.8399
16:01:59|1.8399
16:02:00|1.8403
16:02:01|1.8401
16:02:02|1.839
16:02:04|1.8394
16:02:05|1.838
16:02:05|1.838
16:02:07|1.8381
16:02:08|1.8379
16:02:09|1.8379
16:02:10|1.8388
16:02:11|1.8388
16:02:12|1.8388
16:02:13|1.8388
16:02:13|1.8384
16:02:14|1.8394
16:02:15|1.8394
16:02:17|1.8402
16:02:18|1.8409
16:02:19|1.8399
16:02:20|1.8399
16:02:21|1.8399
16:02:22|1.8411
16:02:23|1.8412
16:02:24|1.8412
16:02:25|1.8412
16:02:25|1.8412
16:02:27|1.8412
16:02:28|1.8412
16:02:29|1.8412
16:02:30|1.8416
16:02:31|1.8416
16:02:32|1.8416
16:02:33|1.8416
16:02:35|1.8416
16:02:35|1.8436
16:02:37|1.8431
16:02:38|1.8436
16:02:39|1.8436
16:02:40|1.8436
16:02:41|1.8439
16:02:42|1.844
16:02:43|1.844
16:02:44|1.8447
16:02:45|1.8452
16:02:46|1.8452
16:02:48|1.846
16:02:48|1.8464
16:02:49|1.8464
16:02:50|1.8468
16:02:51|1.8472
16:02:52|1.848
16:02:54|1.8487
16:02:55|1.8481
16:02:55|1.8481
16:02:57|1.8491
16:02:58|1.8491
16:02:59|1.8492
16:02:59|1.8492
16:03:00|1.8492
16:03:02|1.8492
16:03:02|1.848
16:03:03|1.8484
16:03:05|1.8492
16:03:05|1.8499
16:03:06|1.85
16:03:08|1.8497
16:03:09|1.8495
16:03:10|1.8491
16:03:10|1.849
16:03:12|1.8495
16:03:13|1.8499
16:03:14|1.85
16:03:15|1.8503
16:03:16|1.8513
16:03:17|1.8518
16:03:18|1.8521
16:03:19|1.8514
16:03:20|1.8507
16:03:21|1.8505
16:03:21|1.8502
16:03:23|1.8507
16:03:24|1.8505
16:03:24|1.8511
16:03:26|1.8511
16:03:26|1.8505
16:03:28|1.8505
16:03:29|1.8507
16:03:30|1.8507
16:03:31|1.8517
16:03:32|1.8517
16:03:33|1.8517
16:03:33|1.8517
16:03:36|1.8527
16:03:37|1.8534
16:03:37|1.8539
16:03:39|1.8541
16:03:39|1.8541
16:03:41|1.8542
16:03:42|1.8542
16:03:43|1.8543
16:03:45|1.8544
16:03:46|1.8544
16:03:47|1.8544
16:03:47|1.8535
16:03:49|1.8535
16:03:49|1.8535
16:03:51|1.8535
16:03:52|1.8535
16:03:52|1.8537
16:03:54|1.8537
16:03:55|1.8537
16:03:56|1.8548
16:03:57|1.8546
16:03:58|1.8541
16:03:58|1.8549
16:04:00|1.8562
16:04:01|1.8551
16:04:01|1.8551
16:04:03|1.8546
16:04:04|1.8551
16:04:05|1.8551
16:04:06|1.8554
16:04:06|1.855
16:04:08|1.855
16:04:09|1.855
16:04:11|1.855
16:04:12|1.855
16:04:12|1.855
16:04:13|1.8562
16:04:15|1.8549
16:04:15|1.8549
16:04:17|1.8549
16:04:17|1.8551
16:04:18|1.8543
16:04:20|1.8549
16:04:21|1.8567
16:04:22|1.8567
16:04:24|1.8555
16:04:25|1.855
16:04:25|1.8557
16:04:27|1.8557
16:04:28|1.8552
16:04:28|1.8556
16:04:29|1.8557
16:04:31|1.8552
16:04:32|1.8552
16:04:32|1.8552
16:04:33|1.8548
16:04:34|1.8548
16:04:36|1.8553
16:04:38|1.8553
16:04:39|1.8553
16:04:40|1.8556
16:04:42|1.8553
16:04:43|1.8566
16:04:43|1.855
16:04:44|1.8559
16:04:46|1.8559
16:04:46|1.8555
16:04:48|1.8555
16:04:49|1.8555
16:04:50|1.8555
16:04:51|1.8549
16:04:52|1.8549
16:04:54|1.8527
16:04:54|1.852
16:04:55|1.8508
16:04:57|1.8512
16:04:57|1.8508
16:04:59|1.8528
16:05:00|1.85
16:05:01|1.8504
16:05:02|1.8501
16:05:03|1.8504
16:05:04|1.8504
16:05:05|1.8517
16:05:06|1.8537
16:05:07|1.8535
16:05:08|1.8528
16:05:10|1.8508
16:05:11|1.8514
16:05:12|1.8514
16:05:13|1.8514
16:05:14|1.851
16:05:15|1.851
16:05:17|1.851
16:05:17|1.8506
16:05:18|1.8507
16:05:19|1.8507
16:05:21|1.8507
16:05:21|1.8508
16:05:23|1.8506
16:05:23|1.8505
16:05:24|1.8506
16:05:26|1.8506
16:05:28|1.8506
16:05:29|1.8506
16:05:29|1.8513
16:05:30|1.8513
16:05:31|1.8515
16:05:32|1.8521
16:05:33|1.8524
16:05:35|1.8524
16:05:36|1.8524
16:05:37|1.8524
16:05:38|1.8515
16:05:38|1.8515
16:05:40|1.8512
16:05:40|1.8523
16:05:42|1.8514
16:05:43|1.8524
16:05:44|1.8524
16:05:45|1.8524
16:05:46|1.8524
16:05:47|1.8524
16:05:49|1.8517
16:05:50|1.8507
16:05:51|1.8513
16:05:51|1.8513
16:05:52|1.851
16:05:54|1.851
16:05:55|1.8507
16:05:56|1.8507
16:05:57|1.8505
16:05:58|1.8508
16:06:00|1.8507
16:06:01|1.8507
16:06:02|1.8507
16:06:03|1.8506
16:06:04|1.8508
16:06:05|1.8503
16:06:06|1.85
16:06:07|1.8516
16:06:07|1.8509
16:06:08|1.8514
16:06:11|1.8481
16:06:11|1.847
16:06:12|1.8461
16:06:13|1.846
16:06:14|1.8469
16:06:15|1.8493
16:06:16|1.8482
16:06:18|1.8477
16:06:19|1.8476
16:06:19|1.8477
16:06:20|1.8477
16:06:21|1.8477
16:06:22|1.85
16:06:24|1.85
16:06:24|1.8494
16:06:25|1.8494
16:06:26|1.8504
16:06:27|1.8498
16:06:28|1.8518
16:06:29|1.8518
16:06:30|1.8504
16:06:32|1.8504
16:06:32|1.8504
16:06:34|1.8504
16:06:34|1.8504
16:06:36|1.8504
16:06:37|1.8504
16:06:39|1.8508
16:06:39|1.8504
16:06:40|1.8509
16:06:41|1.8509
16:06:43|1.8509
16:06:44|1.8538
16:06:44|1.8538
16:06:46|1.8538
16:06:47|1.8516
16:06:48|1.8516
16:06:49|1.8516
16:06:49|1.8515
16:06:51|1.8564
16:06:52|1.8552
16:06:53|1.8552
16:06:53|1.8555
16:06:55|1.8555
16:06:56|1.8557
16:06:56|1.8557
16:06:57|1.8565
16:06:59|1.8556
16:07:00|1.8563
16:07:01|1.8561
16:07:02|1.8561
16:07:03|1.8558
16:07:04|1.8558
16:07:05|1.8554
16:07:06|1.8556
16:07:07|1.8558
16:07:08|1.8549
16:07:09|1.8554
16:07:10|1.8538
16:07:12|1.8538
16:07:12|1.8538
16:07:13|1.8538
16:07:14|1.8551
16:07:16|1.8551
16:07:17|1.8551
16:07:17|1.8551
16:07:19|1.8541
16:07:19|1.8541
16:07:21|1.8542
16:07:22|1.8535
16:07:23|1.8535
16:07:24|1.8538
16:07:25|1.8538
16:07:26|1.8538
16:07:27|1.8553
16:07:28|1.8553
16:07:29|1.8545
16:07:30|1.8545
16:07:31|1.8545
16:07:32|1.8545
16:07:33|1.8545
16:07:34|1.8544
16:07:35|1.8544
16:07:36|1.8546
16:07:37|1.8549
16:07:38|1.8549
16:07:40|1.8557
16:07:41|1.8557
16:07:43|1.8559
16:07:44|1.8556
16:07:45|1.8556
16:07:46|1.8565
16:07:47|1.8565
16:07:47|1.8567
16:07:48|1.856
16:07:49|1.8563
16:07:51|1.8563
16:07:51|1.8563
16:07:53|1.8563
16:07:54|1.8566
16:07:55|1.8566
16:07:56|1.8566
16:07:56|1.8566
16:07:58|1.8566
16:07:58|1.8566
16:08:00|1.8566
16:08:01|1.8566
16:08:02|1.8566
16:08:03|1.8569
16:08:03|1.857
16:08:05|1.8569
16:08:06|1.8569
16:08:07|1.8569
16:08:08|1.8567
16:08:09|1.8572
16:08:10|1.8572
16:08:11|1.8574
16:08:12|1.8574
16:08:13|1.8577
16:08:14|1.8577
16:08:15|1.8573
16:08:16|1.8565
16:08:17|1.8562
16:08:18|1.8562
16:08:20|1.8552
16:08:21|1.855
16:08:21|1.8549
16:08:23|1.8549
16:08:24|1.8549
16:08:24|1.856
16:08:25|1.856
16:08:26|1.856
16:08:28|1.8546
16:08:29|1.8546
16:08:30|1.8546
16:08:31|1.8546
16:08:31|1.8544
16:08:33|1.8544
16:08:34|1.8544
16:08:35|1.8543
16:08:37|1.8556
16:08:37|1.8556
16:08:38|1.8543
16:08:40|1.8549
16:08:42|1.8549
16:08:42|1.8549
16:08:44|1.8549
16:08:44|1.8549
16:08:45|1.8545
16:08:47|1.8545
16:08:48|1.8545
16:08:48|1.8545
16:08:50|1.8545
16:08:51|1.8545
16:08:52|1.8545
16:08:53|1.8545
16:08:54|1.8551
16:08:55|1.8551
16:08:56|1.855
16:08:57|1.8545
16:08:58|1.8545
16:08:59|1.8545
16:09:01|1.8547
16:09:02|1.8547
16:09:03|1.8547
16:09:03|1.8554
16:09:05|1.8549
16:09:06|1.8554
16:09:06|1.8562
16:09:08|1.8555
16:09:09|1.8557
16:09:10|1.8557
16:09:10|1.8557
16:09:12|1.8557
16:09:13|1.8557
16:09:14|1.8571
16:09:15|1.8571
16:09:16|1.8567
16:09:16|1.856
16:09:17|1.856
16:09:20|1.8554
16:09:20|1.8553
16:09:21|1.8553
16:09:22|1.8553
16:09:23|1.8555
16:09:24|1.8555
16:09:25|1.8555
16:09:27|1.8553
16:09:27|1.8548
16:09:28|1.8548
16:09:30|1.8555
16:09:30|1.8555
16:09:31|1.8555
16:09:32|1.855
16:09:33|1.855
16:09:34|1.8552
16:09:36|1.8565
16:09:37|1.8565
16:09:38|1.8565
16:09:39|1.857
16:09:40|1.8572
16:09:41|1.8572
16:09:43|1.857
16:09:43|1.858
16:09:45|1.858
16:09:46|1.8588
16:09:47|1.8588
16:09:48|1.8588
16:09:49|1.8594
16:09:49|1.8597
16:09:50|1.8579
16:09:51|1.8576
16:09:53|1.8568
16:09:54|1.8568
16:09:56|1.8577
16:09:57|1.8588
16:09:57|1.8591
16:09:59|1.86
16:10:00|1.8592
16:10:01|1.8594
16:10:02|1.8594
16:10:03|1.8597
16:10:04|1.8599
16:10:05|1.8595
16:10:07|1.8599
16:10:08|1.8599
16:10:09|1.8599
16:10:09|1.8599
16:10:10|1.8592
16:10:12|1.8592
16:10:12|1.8592
16:10:13|1.8592
16:10:15|1.8594
16:10:15|1.8594
16:10:16|1.8594
16:10:17|1.8591
16:10:19|1.8593
16:10:21|1.8597
16:10:22|1.8594
16:10:23|1.8589
16:10:24|1.8584
16:10:25|1.8588
16:10:26|1.8588
16:10:27|1.8588
16:10:28|1.8588
16:10:29|1.8588
16:10:30|1.8593
16:10:31|1.8596
16:10:32|1.8593
16:10:33|1.8593
16:10:34|1.8595
16:10:35|1.8596
16:10:36|1.8596
16:10:37|1.8594
16:10:39|1.8593
16:10:40|1.8593
16:10:41|1.8606
16:10:42|1.861
16:10:43|1.8604
16:10:44|1.8603
16:10:45|1.8609
16:10:46|1.8609
16:10:47|1.861
16:10:48|1.861
16:10:49|1.861
16:10:50|1.861
16:10:51|1.861
16:10:52|1.861
16:10:53|1.861
16:10:54|1.8602
16:10:55|1.8602
16:10:56|1.8606
16:10:57|1.8609
16:10:58|1.8609
16:10:59|1.8609
16:11:00|1.8609
16:11:01|1.8599
16:11:02|1.8599
16:11:03|1.8604
16:11:04|1.8608
16:11:05|1.8608
16:11:06|1.8614
16:11:08|1.8614
16:11:08|1.8616
16:11:09|1.8616
16:11:11|1.8616
16:11:12|1.8618
16:11:12|1.8619
16:11:13|1.8625
16:11:14|1.8626
16:11:15|1.8626
16:11:16|1.8626
16:11:17|1.8626
16:11:18|1.8616
16:11:19|1.8616
16:11:20|1.8616
16:11:22|1.8616
16:11:23|1.8616
16:11:24|1.8603
16:11:25|1.8603
16:11:26|1.8603
16:11:26|1.8606
16:11:28|1.8609
16:11:28|1.8615
16:11:30|1.8616
16:11:30|1.8616
16:11:31|1.8616
16:11:33|1.8619
16:11:34|1.8615
16:11:35|1.8615
16:11:36|1.8634
16:11:37|1.8634
16:11:38|1.8633
16:11:39|1.8635
16:11:40|1.8635
16:11:41|1.864
16:11:42|1.864
16:11:43|1.8639
16:11:44|1.8639
16:11:45|1.8639
16:11:46|1.8639
16:11:47|1.8633
16:11:48|1.8634
16:11:50|1.8616
16:11:51|1.8618
16:11:51|1.8618
16:11:52|1.8631
16:11:53|1.8629
16:11:54|1.8629
16:11:56|1.8619
16:11:57|1.8619
16:11:58|1.863
16:11:58|1.863
16:11:59|1.863
16:12:00|1.8624
16:12:01|1.8624
16:12:02|1.8627
16:12:04|1.863
16:12:04|1.863
16:12:05|1.8639
16:12:07|1.8641
16:12:08|1.8641
16:12:08|1.864
16:12:09|1.8643
16:12:10|1.8643
16:12:11|1.8646
16:12:12|1.8642
16:12:13|1.8642
16:12:14|1.8642
16:12:15|1.8642
16:12:16|1.8642
16:12:17|1.8646
16:12:18|1.8647
16:12:19|1.865
16:12:21|1.8651
16:12:23|1.865
16:12:23|1.865
16:12:25|1.8655
16:12:26|1.8656
16:12:26|1.8656
16:12:27|1.8656
16:12:29|1.8674
16:12:30|1.8672
16:12:30|1.867
16:12:32|1.8663
16:12:33|1.8656
16:12:33|1.8656
16:12:34|1.8656
16:12:36|1.8656
16:12:36|1.8648
16:12:38|1.864
16:12:39|1.8638
16:12:40|1.8628
16:12:40|1.8628
16:12:41|1.8624
16:12:43|1.8629
16:12:43|1.8637
16:12:45|1.8634
16:12:46|1.8634
16:12:46|1.8644
16:12:48|1.8642
16:12:49|1.8642
16:12:50|1.8642
16:12:51|1.8642
16:12:52|1.8642
16:12:53|1.8647
16:12:54|1.8647
16:12:55|1.8647
16:12:56|1.8654
16:12:57|1.8657
16:12:59|1.8658
16:12:59|1.8658
16:13:00|1.8658
16:13:01|1.8651
16:13:02|1.865
16:13:03|1.8652
16:13:05|1.8655
16:13:05|1.8663
16:13:07|1.8663
16:13:07|1.8654
16:13:08|1.8654
16:13:09|1.8654
16:13:10|1.8654
16:13:11|1.865
16:13:12|1.8654
16:13:13|1.865
16:13:14|1.8655
16:13:16|1.865
16:13:16|1.8662
16:13:17|1.8662
16:13:18|1.865
16:13:20|1.8651
16:13:21|1.8645
16:13:22|1.8652
16:13:23|1.8636
16:13:24|1.8633
16:13:25|1.863
16:13:26|1.863
16:13:27|1.8632
16:13:29|1.8641
16:13:29|1.8626
16:13:31|1.8625
16:13:32|1.8616
16:13:33|1.8616
16:13:33|1.8615
16:13:34|1.8618
16:13:36|1.8615
16:13:37|1.8615
16:13:38|1.862
16:13:39|1.8619
16:13:40|1.8619
16:13:41|1.8619
16:13:42|1.8624
16:13:42|1.8618
16:13:45|1.8618
16:13:45|1.8623
16:13:46|1.8623
16:13:47|1.8632
16:13:48|1.8643
16:13:49|1.8652
16:13:50|1.8642
16:13:51|1.8639
16:13:52|1.8646
16:13:53|1.8652
16:13:55|1.8639
16:13:55|1.8639
16:13:56|1.8645
16:13:58|1.8657
16:13:58|1.8656
16:13:59|1.8658
16:14:01|1.8659
16:14:01|1.8659
16:14:03|1.8659
16:14:04|1.8666
16:14:04|1.8666
16:14:06|1.8659
16:14:07|1.8658
16:14:08|1.8664
16:14:09|1.8654
16:14:10|1.8657
16:14:11|1.8657
16:14:12|1.8654
16:14:13|1.8658
16:14:14|1.8679
16:14:15|1.8666
16:14:17|1.8666
16:14:17|1.8661
16:14:18|1.8666
16:14:19|1.8666
16:14:21|1.8667
16:14:23|1.8666
16:14:23|1.8666
16:14:25|1.8666
16:14:27|1.8666
16:14:28|1.8666
16:14:29|1.8667
16:14:29|1.8667
16:14:30|1.8662
16:14:32|1.8669
16:14:32|1.8668
16:14:34|1.8669
16:14:35|1.8673
16:14:36|1.8671
16:14:37|1.8671
16:14:38|1.867
16:14:39|1.8671
16:14:40|1.8667
16:14:41|1.8667
16:14:41|1.868
16:14:43|1.8659
16:14:43|1.8658
16:14:46|1.8673
16:14:46|1.8677
16:14:47|1.8675
16:14:49|1.8675
16:14:50|1.867
16:14:51|1.8672
16:14:52|1.8672
16:14:53|1.8676
16:14:54|1.8677
16:14:54|1.8693
16:14:55|1.87
16:14:56|1.8687
16:14:58|1.8704
16:14:59|1.8708
16:15:00|1.87
16:15:01|1.8683
16:15:03|1.8695
16:15:04|1.8706
16:15:05|1.8706
16:15:05|1.8711
16:15:06|1.8706
16:15:08|1.8706
16:15:09|1.8707
16:15:10|1.8705
16:15:11|1.8698
16:15:12|1.8698
16:15:13|1.869
16:15:14|1.869
16:15:16|1.8688
16:15:17|1.8688
16:15:17|1.8688
16:15:18|1.8684
16:15:19|1.8692
16:15:20|1.8692
16:15:22|1.8692
16:15:23|1.8692
16:15:24|1.8687
16:15:24|1.868
16:15:25|1.8671
16:15:27|1.8671
16:15:28|1.8664
16:15:29|1.8664
16:15:30|1.8664
16:15:31|1.8651
16:15:32|1.8651
16:15:33|1.865
16:15:34|1.865
16:15:36|1.8663
16:15:37|1.8656
16:15:38|1.8656
16:15:39|1.8659
16:15:40|1.8669
16:15:41|1.8674
16:15:42|1.8674
16:15:44|1.8683
16:15:44|1.8677
16:15:46|1.8677
16:15:47|1.8675
16:15:48|1.867
16:15:49|1.867
16:15:50|1.8675
16:15:51|1.8675
16:15:53|1.8677
16:15:55|1.8675
16:15:56|1.868
16:15:57|1.868
16:15:58|1.8677
16:15:58|1.8676
16:15:59|1.8671
16:16:01|1.8671
16:16:02|1.867
16:16:02|1.8666
16:16:04|1.8666
16:16:05|1.8655
16:16:06|1.8659
16:16:07|1.8659
16:16:08|1.8659
16:16:09|1.8653
16:16:10|1.8653
16:16:10|1.865
16:16:12|1.8653
16:16:13|1.8653
16:16:14|1.867
16:16:15|1.8663
16:16:16|1.8658
16:16:17|1.865
16:16:18|1.865
16:16:19|1.8642
16:16:19|1.8648
16:16:21|1.8644
16:16:22|1.865
16:16:23|1.8642
16:16:24|1.8644
16:16:25|1.8644
16:16:26|1.8648
16:16:27|1.8648
16:16:28|1.8642
16:16:29|1.8649
16:16:30|1.864
16:16:31|1.864
16:16:32|1.8633
16:16:33|1.863
16:16:34|1.863
16:16:35|1.8636
16:16:37|1.8637
16:16:38|1.8644
16:16:38|1.8646
16:16:40|1.8646
16:16:41|1.8647
16:16:42|1.8647
16:16:44|1.8641
16:16:45|1.8641
16:16:46|1.8641
16:16:47|1.8644
16:16:49|1.8641
16:16:49|1.8646
16:16:50|1.8646
16:16:51|1.8646
16:16:52|1.8663
16:16:54|1.8665
16:16:55|1.8669
16:16:56|1.8669
16:16:57|1.8669
16:16:57|1.8661
16:16:59|1.866
16:17:00|1.8665
16:17:01|1.8665
16:17:02|1.8664
16:17:03|1.8663
16:17:04|1.8671
16:17:05|1.8667
16:17:06|1.866
16:17:07|1.8668
16:17:08|1.8671
16:17:09|1.8671
16:17:10|1.8671
16:17:11|1.8667
16:17:12|1.8666
16:17:13|1.8666
16:17:14|1.8666
16:17:15|1.8666
16:17:16|1.866
16:17:17|1.8645
16:17:18|1.8645
16:17:19|1.8645
16:17:20|1.8641
16:17:21|1.8641
16:17:22|1.864
16:17:23|1.8643
16:17:24|1.8649
16:17:25|1.8649
16:17:26|1.8655
16:17:27|1.8644
16:17:28|1.8644
16:17:29|1.8642
16:17:30|1.8642
16:17:31|1.8639
16:17:33|1.8646
16:17:33|1.8648
16:17:34|1.865
16:17:35|1.8646
16:17:36|1.8646
16:17:38|1.8645
16:17:38|1.8649
16:17:40|1.8654
16:17:41|1.865
16:17:43|1.8659
16:17:44|1.8659
16:17:44|1.8659
16:17:45|1.8659
16:17:48|1.8667
16:17:49|1.8666
16:17:50|1.8663
16:17:50|1.8662
16:17:51|1.8666
16:17:53|1.8666
16:17:53|1.8666
16:17:54|1.8674
16:17:56|1.8668
16:17:57|1.867
16:17:58|1.8664
16:17:58|1.8652
16:17:59|1.8654
16:18:00|1.8656
16:18:02|1.865
16:18:02|1.865
16:18:04|1.8644
16:18:04|1.8644
16:18:06|1.8643
16:18:06|1.8643
16:18:08|1.8643
16:18:08|1.8649
16:18:09|1.8649
16:18:11|1.8649
16:18:11|1.8632
16:18:13|1.8633
16:18:14|1.8629
16:18:15|1.8629
16:18:15|1.8635
16:18:17|1.8624
16:18:18|1.8627
16:18:18|1.8618
16:18:19|1.8626
16:18:21|1.8625
16:18:21|1.8624
16:18:22|1.8624
16:18:23|1.8641
16:18:24|1.8633
16:18:25|1.8632
16:18:27|1.8627
16:18:27|1.8624
16:18:29|1.8624
16:18:30|1.8628
16:18:31|1.8628
16:18:32|1.8632
16:18:32|1.8635
16:18:34|1.8629
16:18:34|1.8629
16:18:36|1.8634
16:18:37|1.863
16:18:39|1.8628
16:18:40|1.8629
16:18:40|1.8623
16:18:41|1.8623
16:18:43|1.8625
16:18:44|1.8625
16:18:45|1.8635
16:18:46|1.8635
16:18:47|1.8636
16:18:49|1.8635
16:18:50|1.863
16:18:50|1.863
16:18:52|1.8637
16:18:52|1.8637
16:18:53|1.8637
16:18:55|1.8637
16:18:56|1.8631
16:18:57|1.8638
16:18:58|1.8627
16:18:59|1.8627
16:19:00|1.8627
16:19:01|1.8627
16:19:02|1.8629
16:19:03|1.8629
16:19:04|1.863
16:19:05|1.8628
16:19:07|1.8625
16:19:08|1.8625
16:19:09|1.8625
16:19:09|1.8625
16:19:10|1.8625
16:19:12|1.8623
16:19:13|1.8617
16:19:14|1.8621
16:19:15|1.8621
16:19:16|1.8615
16:19:17|1.8615
16:19:18|1.8607
16:19:19|1.8613
16:19:19|1.8607
16:19:21|1.8608
16:19:22|1.8613
16:19:24|1.8613
16:19:25|1.861
16:19:26|1.8606
16:19:27|1.86
16:19:28|1.8605
16:19:29|1.8605
16:19:30|1.8605
16:19:31|1.8603
16:19:32|1.8607
16:19:33|1.8607
16:19:34|1.8607
16:19:35|1.8607
16:19:36|1.861
16:19:37|1.8609
16:19:38|1.8601
16:19:40|1.8605
16:19:42|1.8602
16:19:42|1.8601
16:19:44|1.8601
16:19:45|1.8601
16:19:46|1.8601
16:19:47|1.8601
16:19:49|1.8584
16:19:49|1.8581
16:19:51|1.8566
16:19:53|1.8557
16:19:53|1.8557
16:19:54|1.8555
16:19:55|1.8548
16:19:57|1.8542
16:19:57|1.8531
16:19:59|1.8536
16:19:59|1.8535
16:20:01|1.8558
16:20:02|1.8556
16:20:03|1.8544
16:20:04|1.8544
16:20:04|1.8544
16:20:06|1.8531
16:20:07|1.8529
16:20:08|1.8524
16:20:09|1.852
16:20:10|1.852
16:20:11|1.8513
16:20:12|1.851
16:20:13|1.8517
16:20:14|1.8519
16:20:16|1.8513
16:20:17|1.8528
16:20:17|1.8531
16:20:18|1.8531
16:20:19|1.8523
16:20:20|1.8524
16:20:21|1.8523
16:20:22|1.8519
16:20:23|1.8519
16:20:24|1.8521
16:20:25|1.851
16:20:26|1.8509
16:20:27|1.8505
16:20:28|1.8512
16:20:29|1.8503
16:20:31|1.8503
16:20:31|1.8504
16:20:33|1.85
16:20:34|1.8489
16:20:35|1.8494
16:20:36|1.8494
16:20:36|1.8497
16:20:37|1.8511
16:20:38|1.8514
16:20:40|1.8526
16:20:41|1.852
16:20:42|1.8517
16:20:43|1.8527
16:20:44|1.8522
16:20:45|1.8517
16:20:46|1.8523
16:20:47|1.8532
16:20:49|1.852
16:20:50|1.8514
16:20:52|1.8514
16:20:53|1.8514
16:20:53|1.8514
16:20:55|1.8514
16:20:56|1.8514
16:20:56|1.8507
16:20:57|1.8505
16:20:58|1.8501
16:21:00|1.8494
16:21:01|1.8487
16:21:01|1.8485
16:21:03|1.8487
16:21:04|1.8488
16:21:05|1.8476
16:21:06|1.8471
16:21:06|1.8475
16:21:08|1.8469
16:21:10|1.8474
16:21:11|1.8474
16:21:12|1.8473
16:21:13|1.8471
16:21:14|1.8467
16:21:15|1.8474
16:21:16|1.8474
16:21:17|1.8473
16:21:18|1.8468
16:21:19|1.8467
16:21:20|1.8467
16:21:21|1.8464
16:21:22|1.8464
16:21:23|1.8462
16:21:24|1.8465
16:21:25|1.8467
16:21:26|1.8461
16:21:27|1.8466
16:21:28|1.8468
16:21:29|1.8468
16:21:30|1.8518
16:21:32|1.8503
16:21:33|1.8503
16:21:33|1.8496
16:21:34|1.8481
16:21:36|1.8481
16:21:36|1.8481
16:21:37|1.8468
16:21:39|1.8475
16:21:40|1.8485
16:21:40|1.848
16:21:42|1.8489
16:21:42|1.8477
16:21:44|1.8481
16:21:45|1.8485
16:21:46|1.8477
16:21:48|1.8472
16:21:49|1.8469
16:21:50|1.847
16:21:50|1.847
16:21:51|1.847
16:21:52|1.8469
16:21:53|1.8469
16:21:55|1.8469
16:21:55|1.8464
16:21:56|1.846
16:21:58|1.846
16:21:58|1.8457
16:22:00|1.8456
16:22:00|1.8457
16:22:01|1.845
16:22:02|1.8428
16:22:04|1.8434
16:22:05|1.8441
16:22:05|1.8433
16:22:07|1.8434
16:22:08|1.8421
16:22:10|1.8431
16:22:10|1.8432
16:22:12|1.8434
16:22:13|1.8445
16:22:14|1.8442
16:22:15|1.8448
16:22:16|1.8448
16:22:17|1.843
16:22:18|1.8435
16:22:19|1.8435
16:22:20|1.8429
16:22:21|1.8435
16:22:22|1.8433
16:22:24|1.8435
16:22:25|1.8435
16:22:26|1.8439
16:22:27|1.8437
16:22:28|1.8437
16:22:29|1.8442
16:22:30|1.8445
16:22:30|1.844
16:22:32|1.8441
16:22:33|1.8441
16:22:34|1.8449
16:22:35|1.8449
16:22:36|1.8436
16:22:36|1.8427
16:22:37|1.8433
16:22:39|1.8434
16:22:40|1.8433
16:22:40|1.8432
16:22:42|1.8441
16:22:42|1.8435
16:22:44|1.8435
16:22:45|1.8436
16:22:45|1.8436
16:22:46|1.8435
16:22:48|1.8435
16:22:48|1.844
16:22:50|1.8436
16:22:51|1.844
16:22:52|1.844
16:22:53|1.8442
16:22:54|1.8442
16:22:55|1.8442
16:22:56|1.8441
16:22:57|1.8442
16:22:58|1.8457
16:22:59|1.8451
16:23:00|1.8457
16:23:01|1.8457
16:23:02|1.8454
16:23:03|1.8454
16:23:04|1.846
16:23:05|1.8457
16:23:06|1.8457
16:23:07|1.8457
16:23:08|1.8455
16:23:09|1.8457
16:23:11|1.846
16:23:12|1.8459
16:23:13|1.8459
16:23:14|1.8476
16:23:15|1.8463
16:23:17|1.8463
16:23:18|1.8474
16:23:18|1.8474
16:23:20|1.8474
16:23:20|1.847
16:23:22|1.847
16:23:23|1.847
16:23:24|1.8473
16:23:24|1.8473
16:23:26|1.847
16:23:27|1.8474
16:23:28|1.847
16:23:28|1.8474
16:23:30|1.8474
16:23:30|1.8474
16:23:33|1.8473
16:23:33|1.8481
16:23:34|1.8481
16:23:35|1.8481
16:23:36|1.8481
16:23:37|1.848
16:23:38|1.8477
16:23:40|1.8456
16:23:41|1.8449
16:23:42|1.8457
16:23:43|1.8464
16:23:44|1.8464
16:23:45|1.8458
16:23:46|1.8458
16:23:47|1.8458
16:23:48|1.8457
16:23:49|1.8461
16:23:50|1.8461
16:23:51|1.8461
16:23:52|1.845
16:23:53|1.845
16:23:54|1.8448
16:23:55|1.8448
16:23:56|1.8448
16:23:57|1.8448
16:23:58|1.8439
16:23:59|1.8448
16:24:01|1.8448
16:24:01|1.8455
16:24:03|1.8458
16:24:03|1.8458
16:24:04|1.8439
16:24:06|1.844
16:24:07|1.8437
16:24:08|1.8437
16:24:09|1.8437
16:24:10|1.8442
16:24:11|1.8448
16:24:12|1.8448
16:24:14|1.8448
16:24:14|1.8448
16:24:16|1.8435
16:24:17|1.8435
16:24:19|1.8435
16:24:20|1.8431
16:24:21|1.8405
16:24:22|1.8408
16:24:23|1.8411
16:24:24|1.8412
16:24:25|1.8412
16:24:25|1.8417
16:24:27|1.8414
16:24:28|1.8415
16:24:29|1.8415
16:24:30|1.8419
16:24:31|1.8408
16:24:32|1.8408
16:24:33|1.8408
16:24:34|1.8408
16:24:35|1.8395
16:24:35|1.8396
16:24:37|1.8393
16:24:38|1.8393
16:24:39|1.8394
16:24:40|1.8395
16:24:40|1.8396
16:24:41|1.8396
16:24:43|1.8398
16:24:44|1.8398
16:24:44|1.84
16:24:46|1.8405
16:24:47|1.8405
16:24:48|1.84
16:24:50|1.84
16:24:51|1.84
16:24:51|1.8407
16:24:52|1.84
16:24:54|1.8395
16:24:55|1.8395
16:24:56|1.8416
16:24:57|1.8416
16:24:58|1.8416
16:24:59|1.8416
16:25:00|1.8416
16:25:01|1.8416
16:25:02|1.8421
16:25:03|1.842
16:25:04|1.8421
16:25:06|1.8413
16:25:07|1.8413
16:25:08|1.8413
16:25:10|1.841
16:25:11|1.8408
16:25:11|1.8403
16:25:13|1.8395
16:25:14|1.84
16:25:15|1.84
16:25:16|1.84
16:25:17|1.8399
16:25:18|1.8399
16:25:19|1.8405
16:25:21|1.8397
16:25:22|1.8409
16:25:23|1.8405
16:25:24|1.8415
16:25:25|1.8415
16:25:26|1.8411
16:25:27|1.8411
16:25:28|1.8411
16:25:29|1.8411
16:25:30|1.8411
16:25:31|1.8398
16:25:31|1.8407
16:25:33|1.8407
16:25:35|1.8407
16:25:36|1.8404
16:25:37|1.8408
16:25:37|1.8408
16:25:38|1.8408
16:25:40|1.8401
16:25:41|1.84
16:25:41|1.84
16:25:42|1.8403
16:25:44|1.8397
16:25:45|1.8397
16:25:46|1.8397
16:25:47|1.8393
16:25:48|1.8393
16:25:49|1.8393
16:25:50|1.8393
16:25:51|1.8393
16:25:52|1.8396
16:25:54|1.8398
16:25:55|1.8388
16:25:56|1.8393
16:25:56|1.8393
16:25:58|1.8397
16:25:59|1.8389
16:25:59|1.8377
16:26:01|1.8382
16:26:01|1.8382
16:26:02|1.8382
16:26:04|1.8386
16:26:04|1.8392
16:26:06|1.8392
16:26:07|1.8394
16:26:07|1.8394
16:26:08|1.8377
16:26:09|1.8384
16:26:11|1.8384
16:26:12|1.8384
16:26:13|1.8388
16:26:14|1.8388
16:26:15|1.8388
16:26:16|1.8388
16:26:17|1.8388
16:26:18|1.8388
16:26:19|1.8387
16:26:20|1.8374
16:26:21|1.8374
16:26:21|1.8374
16:26:23|1.8374
16:26:24|1.8374
16:26:25|1.8374
16:26:26|1.8379
16:26:26|1.8376
16:26:28|1.8379
16:26:29|1.8379
16:26:30|1.8374
16:26:30|1.8374
16:26:32|1.8388
16:26:33|1.8378
16:26:35|1.8387
16:26:36|1.8369
16:26:37|1.8387
16:26:38|1.8393
16:26:39|1.8396
16:26:40|1.8396
16:26:40|1.8392
16:26:42|1.8396
16:26:43|1.8396
16:26:43|1.8391
16:26:46|1.8391
16:26:46|1.8397
16:26:47|1.8397
16:26:48|1.8393
16:26:50|1.8398
16:26:50|1.8398
16:26:52|1.8398
16:26:53|1.8397
16:26:53|1.8397
16:26:54|1.8406
16:26:56|1.8398
16:26:57|1.8405
16:26:58|1.8405
16:26:59|1.8406
16:27:00|1.8412
16:27:01|1.8416
16:27:02|1.8416
16:27:03|1.8416
16:27:04|1.8416
16:27:05|1.8422
16:27:06|1.8423
16:27:07|1.8423
16:27:08|1.8428
16:27:09|1.8428
16:27:10|1.8428
16:27:11|1.8427
16:27:12|1.8426
16:27:13|1.8426
16:27:15|1.8427
16:27:16|1.8439
16:27:17|1.8439
16:27:17|1.8439
16:27:18|1.8439
16:27:20|1.8444
16:27:21|1.8444
16:27:22|1.8437
16:27:22|1.8445
16:27:23|1.8445
16:27:25|1.8448
16:27:26|1.8448
16:27:26|1.8441
16:27:28|1.8441
16:27:29|1.8444
16:27:29|1.8444
16:27:31|1.8444
16:27:31|1.8444
16:27:32|1.8444
16:27:33|1.8445
16:27:35|1.8446
16:27:36|1.8462
16:27:37|1.8458
16:27:38|1.8463
16:27:40|1.846
16:27:41|1.8463
16:27:42|1.8461
16:27:42|1.8461
16:27:45|1.8461
16:27:45|1.8461
16:27:46|1.8458
16:27:48|1.8458
16:27:49|1.8458
16:27:50|1.8452
16:27:51|1.8452
16:27:52|1.8452
16:27:53|1.8452
16:27:54|1.8452
16:27:54|1.8452
16:27:56|1.8451
16:27:57|1.8451
16:27:58|1.8442
16:27:58|1.8443
16:28:00|1.8443
16:28:00|1.8443
16:28:01|1.8443
16:28:03|1.8443
16:28:04|1.8443
16:28:05|1.8436
16:28:06|1.8433
16:28:07|1.8433
16:28:08|1.843
16:28:09|1.8429
16:28:10|1.842
16:28:11|1.8429
16:28:12|1.8428
16:28:13|1.8428
16:28:14|1.8428
16:28:16|1.8421
16:28:16|1.843
16:28:17|1.843
16:28:19|1.843
16:28:21|1.8435
16:28:22|1.843
16:28:23|1.8447
16:28:24|1.8438
16:28:25|1.8444
16:28:26|1.8444
16:28:27|1.8443
16:28:28|1.8444
16:28:29|1.8444
16:28:30|1.8444
16:28:31|1.8444
16:28:32|1.8443
16:28:33|1.8443
16:28:34|1.8443
16:28:35|1.8433
16:28:36|1.8433
16:28:37|1.8433
16:28:38|1.8433
16:28:39|1.8433
16:28:40|1.8431
16:28:41|1.8431
16:28:42|1.8438
16:28:43|1.8438
16:28:44|1.8438
16:28:46|1.8447
16:28:46|1.8447
16:28:48|1.8451
16:28:49|1.8452
16:28:49|1.8451
16:28:51|1.8458
16:28:51|1.8464
16:28:53|1.8467
16:28:54|1.8466
16:28:55|1.8443
16:28:56|1.8472
16:28:57|1.8463
16:28:58|1.8465
16:28:59|1.8465
16:29:00|1.8465
16:29:01|1.8465
16:29:02|1.8474
16:29:03|1.8479
16:29:04|1.8479
16:29:05|1.8479
16:29:06|1.8484
16:29:07|1.8489
16:29:08|1.8494
16:29:09|1.8494
16:29:10|1.8478
16:29:11|1.8481
16:29:12|1.8481
16:29:13|1.8481
16:29:14|1.8481
16:29:15|1.8481
16:29:16|1.8498
16:29:17|1.8501
16:29:18|1.8501
16:29:19|1.8501
16:29:20|1.8501
16:29:21|1.8496
16:29:22|1.8496
16:29:23|1.8496
16:29:24|1.8496
16:29:25|1.8496
16:29:26|1.8496
16:29:27|1.8496
16:29:28|1.8496
16:29:29|1.8502
16:29:30|1.8501
16:29:31|1.8501
16:29:32|1.8504
16:29:33|1.8504
16:29:34|1.8508
16:29:35|1.851
16:29:36|1.851
16:29:38|1.8509
16:29:39|1.8509
16:29:40|1.8509
16:29:41|1.8502
16:29:43|1.8484
16:29:44|1.8481
16:29:45|1.8457
16:29:46|1.8485
16:29:47|1.8485
16:29:48|1.8485
16:29:49|1.8485
16:29:50|1.8485
16:29:51|1.8485
16:29:52|1.8458
16:29:53|1.8458
16:29:54|1.8458
16:29:55|1.8458
16:29:56|1.8458
16:29:57|1.8458
16:29:58|1.8471
16:29:59|1.8471
16:30:00|1.8471
16:30:01|1.8485
16:30:02|1.8485
16:30:03|1.8485
16:30:04|1.8485
16:30:05|1.8477
16:30:06|1.8477
16:30:07|1.8477
16:30:08|1.8477
16:30:09|1.8477
16:30:10|1.8477
16:30:11|1.8458
16:30:12|1.8458
16:30:13|1.8458
16:30:14|1.8451
16:30:15|1.8451
16:30:17|1.8451
16:30:18|1.8452
16:30:19|1.8468
16:30:20|1.8472
16:30:21|1.8468
16:30:23|1.8468
16:30:24|1.8468
16:30:25|1.8459
16:30:25|1.845
16:30:26|1.845
16:30:28|1.845
16:30:28|1.844
16:30:29|1.844
16:30:30|1.844
16:30:31|1.844
16:30:32|1.844
16:30:33|1.8436
16:30:34|1.8436
16:30:36|1.8433
16:30:37|1.8433
16:30:37|1.8433
16:30:39|1.8433
16:30:40|1.8433
16:30:40|1.8433
16:30:42|1.8433
16:30:43|1.8452
16:30:44|1.8452
16:30:44|1.8452
16:30:45|1.8456
16:30:46|1.8456
16:30:47|1.8458
16:30:48|1.8458
16:30:49|1.8458
16:30:51|1.8454
16:30:51|1.8454
16:30:53|1.8454
16:30:53|1.8454
16:30:55|1.8454
16:30:55|1.8454
16:30:56|1.8454
16:30:58|1.8457
16:30:58|1.8449
16:31:00|1.8449
16:31:01|1.8449
16:31:02|1.8481
16:31:03|1.8477
16:31:04|1.8477
16:31:05|1.8477
16:31:06|1.8477
16:31:07|1.8479
16:31:08|1.8479
16:31:09|1.8479
16:31:11|1.8483
16:31:11|1.8477
16:31:13|1.8477
16:31:13|1.8477
16:31:14|1.8477
16:31:15|1.8477
16:31:18|1.8477
16:31:19|1.8473
16:31:19|1.8473
16:31:21|1.8473
16:31:22|1.8475
16:31:23|1.8475
16:31:24|1.8475
16:31:25|1.8474
16:31:26|1.8481
16:31:27|1.8485
16:31:29|1.8485
16:31:29|1.849
16:31:31|1.849
16:31:31|1.8484
16:31:33|1.8484
16:31:34|1.8484
16:31:35|1.8484
16:31:35|1.8492
16:31:37|1.8501
16:31:38|1.8507
16:31:39|1.8507
16:31:41|1.8501
16:31:41|1.8495
16:31:43|1.8495
16:31:44|1.8495
16:31:45|1.8495
16:31:45|1.8495
16:31:47|1.8495
16:31:47|1.8504
16:31:48|1.8504
16:31:49|1.8504
16:31:51|1.8504
16:31:52|1.8504
16:31:53|1.8504
16:31:54|1.8504
16:31:55|1.8504
16:31:56|1.8504
16:31:57|1.8499
16:31:58|1.8499
16:31:59|1.8499
16:32:00|1.8499
16:32:01|1.8489
16:32:02|1.8484
16:32:03|1.849
16:32:04|1.849
16:32:05|1.849
16:32:06|1.8482
16:32:08|1.8471
16:32:08|1.8471
16:32:09|1.8475
16:32:11|1.8475
16:32:12|1.8481
16:32:13|1.8481
16:32:14|1.8489
16:32:15|1.8489
16:32:17|1.8485
16:32:18|1.849
16:32:19|1.849
16:32:20|1.849
16:32:20|1.849
16:32:22|1.849
16:32:23|1.849
16:32:24|1.8498
16:32:25|1.8498
16:32:26|1.8498
16:32:27|1.8498
16:32:27|1.8498
16:32:29|1.8498
16:32:30|1.8495
16:32:31|1.8498
16:32:32|1.85
16:32:32|1.85
16:32:34|1.85
16:32:35|1.8508
16:32:36|1.8506
16:32:36|1.8497
16:32:37|1.8497
16:32:38|1.8493
16:32:40|1.8493
16:32:41|1.8484
16:32:41|1.8484
16:32:43|1.8488
16:32:43|1.8485
16:32:45|1.8485
16:32:46|1.8485
16:32:48|1.8485
16:32:48|1.8485
16:32:50|1.8488
16:32:50|1.8488
16:32:51|1.8488
16:32:53|1.8488
16:32:53|1.8495
16:32:54|1.8495
16:32:55|1.8496
16:32:56|1.8492
16:32:58|1.8495
16:32:59|1.8492
16:33:00|1.8492
16:33:01|1.8492
16:33:02|1.8492
16:33:03|1.85
16:33:03|1.85
16:33:06|1.85
16:33:06|1.85
16:33:08|1.85
16:33:09|1.85
16:33:09|1.8499
16:33:10|1.8499
16:33:12|1.8502
16:33:13|1.8502
16:33:13|1.8502
16:33:15|1.8503
16:33:15|1.8503
16:33:16|1.8503
16:33:17|1.8497
16:33:18|1.8497
16:33:19|1.85
16:33:21|1.85
16:33:21|1.85
16:33:23|1.85
16:33:24|1.85
16:33:24|1.8502
16:33:25|1.8502
16:33:27|1.8502
16:33:28|1.8502
16:33:29|1.8502
16:33:30|1.8502
16:33:31|1.8503
16:33:32|1.8502
16:33:33|1.8502
16:33:34|1.8502
16:33:35|1.8502
16:33:36|1.8502
16:33:37|1.8502
16:33:38|1.8502
16:33:39|1.8503
16:33:40|1.8503
16:33:41|1.8503
16:33:42|1.8503
16:33:43|1.8504
16:33:45|1.8504
16:33:45|1.85
16:33:46|1.85
16:33:48|1.85
16:33:49|1.85
16:33:49|1.85
16:33:51|1.85
16:33:51|1.85
16:33:52|1.85
16:33:53|1.85
16:33:54|1.85
16:33:56|1.8484
16:33:57|1.8483
16:33:58|1.8494
16:33:58|1.8494
16:34:00|1.8494
16:34:00|1.8494
16:34:01|1.8492
16:34:03|1.8488
16:34:04|1.8488
16:34:05|1.8488
16:34:07|1.8485
16:34:08|1.8493
16:34:09|1.8493
16:34:10|1.8493
16:34:12|1.8493
16:34:12|1.8486
16:34:14|1.8486
16:34:14|1.8483
16:34:16|1.8483
16:34:16|1.8493
16:34:18|1.8493
16:34:19|1.8493
16:34:20|1.8493
16:34:20|1.8491
16:34:21|1.8487
16:34:23|1.85
16:34:23|1.8499
16:34:24|1.8498
16:34:26|1.8505
16:34:26|1.8503
16:34:27|1.8498
16:34:29|1.8495
16:34:30|1.8507
16:34:30|1.8507
16:34:32|1.8507
16:34:32|1.8513
16:34:34|1.8513
16:34:35|1.8513
16:34:37|1.8514
16:34:37|1.8514
16:34:38|1.8514
16:34:39|1.8515
16:34:40|1.8517
16:34:41|1.8516
16:34:42|1.8516
16:34:43|1.8516
16:34:45|1.8516
16:34:46|1.852
16:34:47|1.852
16:34:47|1.8524
16:34:48|1.8523
16:34:49|1.8528
16:34:51|1.8529
16:34:51|1.8529
16:34:53|1.8524
16:34:53|1.8523
16:34:54|1.8524
16:34:55|1.8524
16:34:57|1.8524
16:34:57|1.8524
16:34:59|1.8521
16:34:59|1.8522
16:35:00|1.8522
16:35:01|1.8522
16:35:03|1.8522
16:35:03|1.8522
16:35:04|1.8522
16:35:05|1.8522
16:35:07|1.8522
16:35:08|1.8522
16:35:10|1.8522
16:35:11|1.8522
16:35:11|1.8522
16:35:12|1.8522
16:35:13|1.8515
16:35:15|1.8514
16:35:16|1.8514
16:35:17|1.8524
16:35:18|1.8524
16:35:20|1.8528
16:35:21|1.8528
16:35:22|1.8533
16:35:22|1.8533
16:35:23|1.8533
16:35:24|1.8533
16:35:26|1.8533
16:35:26|1.8533
16:35:28|1.8533
16:35:28|1.8538
16:35:30|1.8542
16:35:31|1.8552
16:35:32|1.855
16:35:33|1.8553
16:35:34|1.8542
16:35:35|1.8542
16:35:36|1.8556
16:35:37|1.8556
16:35:37|1.8552
16:35:39|1.8552
16:35:39|1.8554
16:35:40|1.8545
16:35:42|1.8545
16:35:42|1.8545
16:35:43|1.8562
16:35:44|1.8562
16:35:46|1.8562
16:35:46|1.8562
16:35:48|1.8562
16:35:49|1.8562
16:35:50|1.8551
16:35:51|1.8561
16:35:52|1.8561
16:35:53|1.856
16:35:54|1.8555
16:35:55|1.8552
16:35:55|1.8552
16:35:57|1.8552
16:35:58|1.8552
16:35:59|1.8574
16:36:00|1.8574
16:36:01|1.8571
16:36:02|1.8569
16:36:04|1.8571
16:36:04|1.8575
16:36:06|1.8575
16:36:06|1.8575
16:36:07|1.8577
16:36:09|1.8577
16:36:10|1.8574
16:36:11|1.858
16:36:11|1.858
16:36:13|1.8579
16:36:14|1.8579
16:36:15|1.8579
16:36:16|1.8579
16:36:17|1.8579
16:36:18|1.8577
16:36:19|1.8577
16:36:20|1.8579
16:36:21|1.859
16:36:22|1.8583
16:36:24|1.8586
16:36:25|1.8586
16:36:26|1.8586
16:36:27|1.8586
16:36:28|1.8586
16:36:30|1.8585
16:36:30|1.8588
16:36:31|1.8588
16:36:32|1.8585
16:36:33|1.8585
16:36:34|1.8589
16:36:36|1.8589
16:36:37|1.8591
16:36:37|1.8591
16:36:38|1.8593
16:36:40|1.8593
16:36:41|1.8596
16:36:41|1.8596
16:36:42|1.8594
16:36:43|1.8594
16:36:44|1.8599
16:36:46|1.8599
16:36:47|1.8594
16:36:48|1.8594
16:36:49|1.8593
16:36:50|1.8593
16:36:51|1.8593
16:36:52|1.8592
16:36:53|1.8592
16:36:54|1.8592
16:36:55|1.8591
16:36:56|1.8592
16:36:57|1.8592
16:36:58|1.8592
16:36:59|1.8592
16:37:00|1.8592
16:37:01|1.8592
16:37:02|1.8589
16:37:03|1.8591
16:37:04|1.8586
16:37:05|1.8586
16:37:06|1.8587
16:37:07|1.8587
16:37:08|1.8587
16:37:10|1.8589
16:37:10|1.8592
16:37:12|1.8592
16:37:13|1.8592
16:37:14|1.8598
16:37:15|1.8598
16:37:16|1.8598
16:37:17|1.8593
16:37:18|1.8597
16:37:20|1.8597
16:37:20|1.8595
16:37:22|1.8595
16:37:23|1.8595
16:37:24|1.8595
16:37:26|1.8594
16:37:27|1.8595
16:37:27|1.8599
16:37:28|1.8599
16:37:30|1.8599
16:37:31|1.8599
16:37:31|1.8586
16:37:32|1.8586
16:37:33|1.8586
16:37:34|1.8574
16:37:36|1.8574
16:37:37|1.8574
16:37:37|1.8574
16:37:38|1.8562
16:37:39|1.856
16:37:40|1.856
16:37:42|1.856
16:37:43|1.8585
16:37:44|1.8585
16:37:45|1.8559
16:37:45|1.8568
16:37:47|1.8554
16:37:48|1.8562
16:37:49|1.8563
16:37:50|1.8563
16:37:51|1.8566
16:37:52|1.8566
16:37:53|1.8566
16:37:55|1.8569
16:37:55|1.8568
16:37:56|1.8568
16:37:57|1.8574
16:37:59|1.8584
16:37:59|1.8581
16:38:00|1.8592
16:38:01|1.8593
16:38:02|1.8604
16:38:04|1.86
16:38:04|1.86
16:38:05|1.86
16:38:06|1.8603
16:38:08|1.8603
16:38:08|1.8603
16:38:09|1.8612
16:38:11|1.8609
16:38:12|1.8611
16:38:12|1.8611
16:38:13|1.8617
16:38:15|1.8617
16:38:16|1.8618
16:38:17|1.8616
16:38:18|1.8629
16:38:19|1.8629
16:38:20|1.8628
16:38:22|1.8628
16:38:23|1.8628
16:38:24|1.8628
16:38:25|1.8628
16:38:25|1.8637
16:38:27|1.8638
16:38:28|1.8638
16:38:28|1.8638
16:38:30|1.8638
16:38:31|1.8638
16:38:31|1.8638
16:38:32|1.8638
16:38:33|1.8646
16:38:34|1.8637
16:38:35|1.8641
16:38:36|1.8647
16:38:37|1.8645
16:38:39|1.8646
16:38:39|1.8648
16:38:41|1.8642
16:38:42|1.8645
16:38:42|1.8645
16:38:43|1.8645
16:38:45|1.8645
16:38:46|1.8645
16:38:46|1.8648
16:38:48|1.8647
16:38:49|1.8647
16:38:49|1.865
16:38:51|1.865
16:38:52|1.865
16:38:53|1.865
16:38:53|1.8649
16:38:54|1.865
16:38:55|1.8645
16:38:56|1.8646
16:38:58|1.865
16:38:58|1.8645
16:38:59|1.864
16:39:01|1.8645
16:39:02|1.8648
16:39:03|1.8649
16:39:04|1.8649
16:39:05|1.8649
16:39:05|1.8644
16:39:06|1.8648
16:39:08|1.8648
16:39:08|1.8643
16:39:10|1.8643
16:39:12|1.8645
16:39:12|1.8645
16:39:13|1.8645
16:39:15|1.8645
16:39:16|1.8645
16:39:16|1.8645
16:39:18|1.8645
16:39:19|1.8645
16:39:20|1.8645
16:39:20|1.8653
16:39:21|1.8653
16:39:22|1.8654
16:39:24|1.8654
16:39:25|1.8652
16:39:26|1.8652
16:39:27|1.8652
16:39:28|1.8652
16:39:28|1.8652
16:39:30|1.8652
16:39:30|1.8643
16:39:32|1.8641
16:39:33|1.864
16:39:34|1.8639
16:39:35|1.8639
16:39:36|1.8646
16:39:37|1.8645
16:39:38|1.8645
16:39:39|1.8645
16:39:40|1.8645
16:39:41|1.864
16:39:42|1.864
16:39:43|1.864
16:39:44|1.864
16:39:46|1.8625
16:39:46|1.8625
16:39:47|1.8625
16:39:48|1.8625
16:39:50|1.8618
16:39:50|1.8618
16:39:52|1.8618
16:39:52|1.8604
16:39:53|1.8604
16:39:54|1.8604
16:39:55|1.8612
16:39:56|1.8612
16:39:58|1.8612
16:39:58|1.8612
16:39:59|1.8623
16:40:01|1.862
16:40:01|1.862
16:40:02|1.862
16:40:03|1.862
16:40:04|1.8611
16:40:05|1.8612
16:40:07|1.8612
16:40:07|1.86
16:40:09|1.8603
16:40:09|1.8614
16:40:10|1.8617
16:40:11|1.8615
16:40:12|1.8615
16:40:14|1.8615
16:40:15|1.8615
16:40:16|1.8609
16:40:17|1.8609
16:40:18|1.8609
16:40:18|1.8609
16:40:20|1.86
16:40:21|1.86
16:40:22|1.86
16:40:23|1.8601
16:40:24|1.8601
16:40:24|1.8601
16:40:26|1.8601
16:40:26|1.8601
16:40:28|1.8601
16:40:29|1.8607
16:40:30|1.8607
16:40:31|1.8607
16:40:32|1.8607
16:40:33|1.8601
16:40:34|1.8601
16:40:35|1.8597
16:40:36|1.8606
16:40:37|1.8606
16:40:38|1.8606
16:40:39|1.8598
16:40:40|1.8598
16:40:41|1.8598
16:40:42|1.8598
16:40:43|1.8598
16:40:44|1.8598
16:40:45|1.8592
16:40:46|1.8592
16:40:47|1.8592
16:40:48|1.8592
16:40:49|1.8592
16:40:50|1.8584
16:40:51|1.8584
16:40:52|1.8576
16:40:53|1.8576
16:40:54|1.8576
16:40:55|1.8576
16:40:56|1.8576
16:40:57|1.8576
16:40:58|1.8586
16:40:59|1.8586
16:41:00|1.8607
16:41:01|1.8607
16:41:02|1.8613
16:41:03|1.8616
16:41:04|1.8618
16:41:05|1.8612
16:41:06|1.8598
16:41:07|1.8608
16:41:08|1.8616
16:41:09|1.8609
16:41:11|1.8609
16:41:11|1.8612
16:41:13|1.8612
16:41:14|1.8612
16:41:15|1.8612
16:41:17|1.8607
16:41:17|1.8615
16:41:19|1.8614
16:41:19|1.8614
16:41:20|1.8614
16:41:22|1.8614
16:41:23|1.8614
16:41:24|1.862
16:41:25|1.8626
16:41:26|1.8627
16:41:27|1.8624
16:41:28|1.8627
16:41:29|1.8627
16:41:30|1.862
16:41:31|1.8617
16:41:32|1.8617
16:41:33|1.8619
16:41:34|1.8622
16:41:35|1.8632
16:41:35|1.8623
16:41:37|1.8623
16:41:37|1.8623
16:41:38|1.8623
16:41:40|1.8623
16:41:41|1.8623
16:41:42|1.8623
16:41:43|1.8623
16:41:44|1.8617
16:41:45|1.8617
16:41:46|1.8623
16:41:47|1.8624
16:41:48|1.8624
16:41:49|1.8624
16:41:50|1.8624
16:41:51|1.8624
16:41:52|1.8624
16:41:53|1.8623
16:41:54|1.8623
16:41:55|1.8619
16:41:56|1.8614
16:41:57|1.8614
16:41:58|1.8614
16:41:59|1.8621
16:42:00|1.8621
16:42:01|1.8621
16:42:02|1.8621
16:42:03|1.8614
16:42:04|1.8616
16:42:05|1.8616
16:42:06|1.8614
16:42:07|1.8614
16:42:08|1.8596
16:42:09|1.86
16:42:10|1.8601
16:42:11|1.859
16:42:12|1.859
16:42:13|1.8585
16:42:14|1.8585
16:42:16|1.8588
16:42:17|1.8588
16:42:18|1.8588
16:42:18|1.8588
16:42:19|1.8588
16:42:20|1.8602
16:42:22|1.8602
16:42:22|1.8602
16:42:24|1.8602
16:42:24|1.8602
16:42:25|1.8604
16:42:26|1.8605
16:42:28|1.8605
16:42:29|1.8609
16:42:30|1.862
16:42:31|1.862
16:42:32|1.862
16:42:34|1.8622
16:42:35|1.8622
16:42:36|1.8622
16:42:37|1.8609
16:42:38|1.8614
16:42:39|1.8614
16:42:40|1.8614
16:42:41|1.8614
16:42:42|1.8614
16:42:43|1.8614
16:42:45|1.8614
16:42:46|1.8614
16:42:46|1.8614
16:42:47|1.8614
16:42:48|1.8614
16:42:49|1.8614
16:42:50|1.8614
16:42:51|1.861
16:42:52|1.8618
16:42:53|1.862
16:42:55|1.8618
16:42:55|1.8618
16:42:56|1.8618
16:42:58|1.8618
16:42:58|1.861
16:42:59|1.861
16:43:01|1.8613
16:43:01|1.861
16:43:03|1.861
16:43:04|1.861
16:43:06|1.8614
16:43:06|1.8614
16:43:07|1.8614
16:43:08|1.8614
16:43:09|1.8604
16:43:10|1.8604
16:43:11|1.8604
16:43:13|1.8604
16:43:13|1.8604
16:43:15|1.8604
16:43:17|1.8604
16:43:18|1.8599
16:43:19|1.8588
16:43:20|1.8587
16:43:20|1.8587
16:43:22|1.8591
16:43:23|1.8591
16:43:24|1.8591
16:43:25|1.8591
16:43:26|1.8594
16:43:27|1.8594
16:43:29|1.8593
16:43:30|1.8593
16:43:31|1.8601
16:43:32|1.8601
16:43:33|1.8601
16:43:34|1.8601
16:43:34|1.8595
16:43:35|1.8595
16:43:36|1.8595
16:43:37|1.8595
16:43:39|1.8595
16:43:40|1.8595
16:43:41|1.8595
16:43:42|1.8595
16:43:43|1.8604
16:43:43|1.8609
16:43:44|1.8609
16:43:45|1.8609
16:43:46|1.8619
16:43:48|1.8619
16:43:48|1.8605
16:43:50|1.8605
16:43:51|1.8605
16:43:51|1.86
16:43:52|1.86
16:43:53|1.8607
16:43:55|1.8607
16:43:56|1.8607
16:43:56|1.8607
16:43:57|1.8607
16:43:58|1.8606
16:44:00|1.8601
16:44:00|1.8601
16:44:02|1.8601
16:44:02|1.8603
16:44:04|1.86
16:44:04|1.86
16:44:05|1.86
16:44:07|1.86
16:44:07|1.86
16:44:08|1.86
16:44:09|1.86
16:44:11|1.86
16:44:11|1.86
16:44:13|1.86
16:44:14|1.86
16:44:15|1.86
16:44:16|1.86
16:44:18|1.86
16:44:19|1.8594
16:44:20|1.8594
16:44:20|1.8594
16:44:22|1.8594
16:44:23|1.8592
16:44:24|1.8591
16:44:25|1.8588
16:44:26|1.8587
16:44:27|1.8587
16:44:28|1.8587
16:44:29|1.8587
16:44:30|1.8587
16:44:31|1.8597
16:44:32|1.8599
16:44:33|1.8599
16:44:34|1.8601
16:44:35|1.8607
16:44:36|1.8609
16:44:37|1.8604
16:44:38|1.8604
16:44:39|1.8604
16:44:40|1.8604
16:44:41|1.8604
16:44:42|1.8604
16:44:43|1.8604
16:44:44|1.8603
16:44:46|1.8603
16:44:46|1.8609
16:44:47|1.8609
16:44:49|1.8605
16:44:49|1.8605
16:44:50|1.8605
16:44:51|1.8605
16:44:52|1.8606
16:44:54|1.8606
16:44:54|1.8606
16:44:55|1.8606
16:44:57|1.8606
16:44:57|1.8606
16:44:59|1.8599
16:45:00|1.8599
16:45:00|1.8604
16:45:02|1.8604
16:45:02|1.8604
16:45:03|1.8604
16:45:05|1.8604
16:45:06|1.8602
16:45:06|1.8602
16:45:08|1.8602
16:45:08|1.8606
16:45:09|1.8606
16:45:10|1.8606
16:45:11|1.8604
16:45:12|1.8604
16:45:13|1.8604
16:45:14|1.8619
16:45:15|1.8619
16:45:17|1.8619
16:45:19|1.8621
16:45:19|1.8621
16:45:20|1.8624
16:45:22|1.8621
16:45:24|1.8621
16:45:25|1.8621
16:45:26|1.8621
16:45:27|1.8627
16:45:28|1.8627
16:45:29|1.8627
16:45:29|1.8627
16:45:31|1.8626
16:45:32|1.8624
16:45:33|1.8617
16:45:34|1.8618
16:45:35|1.8618
16:45:36|1.8613
16:45:36|1.8613
16:45:37|1.8613
16:45:40|1.8615
16:45:40|1.8616
16:45:42|1.8616
16:45:43|1.8616
16:45:43|1.8614
16:45:44|1.8611
16:45:45|1.8611
16:45:46|1.8611
16:45:47|1.8609
16:45:48|1.861
16:45:49|1.8604
16:45:50|1.8604
16:45:51|1.8604
16:45:52|1.8598
16:45:53|1.8598
16:45:54|1.8598
16:45:55|1.8598
16:45:57|1.8597
16:45:57|1.8597
16:45:58|1.8597
16:46:00|1.8597
16:46:01|1.8597
16:46:02|1.8592
16:46:03|1.859
16:46:03|1.859
16:46:05|1.859
16:46:05|1.8597
16:46:06|1.8597
16:46:07|1.8588
16:46:08|1.8593
16:46:10|1.8593
16:46:10|1.8593
16:46:12|1.8593
16:46:12|1.8593
16:46:14|1.8591
16:46:15|1.8591
16:46:15|1.8591
16:46:16|1.8591
16:46:18|1.8591
16:46:20|1.8591
16:46:21|1.8591
16:46:22|1.8591
16:46:23|1.8604
16:46:24|1.8604
16:46:25|1.8604
16:46:26|1.8602
16:46:27|1.8602
16:46:29|1.8608
16:46:29|1.8599
16:46:31|1.8599
16:46:31|1.8599
16:46:32|1.8599
16:46:34|1.8599
16:46:35|1.8596
16:46:36|1.8597
16:46:36|1.8597
16:46:38|1.8597
16:46:39|1.8591
16:46:40|1.8591
16:46:41|1.8591
16:46:42|1.8591
16:46:43|1.8591
16:46:44|1.8591
16:46:46|1.8591
16:46:47|1.8588
16:46:47|1.8588
16:46:48|1.8587
16:46:50|1.8587
16:46:50|1.8587
16:46:51|1.8587
16:46:52|1.8577
16:46:54|1.857
16:46:55|1.857
16:46:55|1.8575
16:46:56|1.8565
16:46:57|1.8572
16:46:59|1.8584
16:46:59|1.8584
16:47:01|1.8584
16:47:01|1.8599
16:47:02|1.8607
16:47:04|1.8593
16:47:04|1.8593
16:47:05|1.8597
16:47:07|1.8597
16:47:08|1.8603
16:47:09|1.8606
16:47:10|1.8609
16:47:12|1.8609
16:47:13|1.8609
16:47:14|1.8607
16:47:14|1.8611
16:47:15|1.8614
16:47:16|1.8614
16:47:17|1.8603
16:47:18|1.8608
16:47:19|1.8604
16:47:21|1.8604
16:47:22|1.8604
16:47:23|1.8606
16:47:24|1.8606
16:47:25|1.8606
16:47:26|1.8606
16:47:27|1.8613
16:47:29|1.8609
16:47:30|1.8608
16:47:30|1.8609
16:47:32|1.8609
16:47:33|1.8609
16:47:33|1.8611
16:47:35|1.8611
16:47:35|1.8603
16:47:36|1.8603
16:47:37|1.8607
16:47:39|1.8607
16:47:39|1.8605
16:47:40|1.86
16:47:41|1.86
16:47:42|1.86
16:47:44|1.8606
16:47:44|1.861
16:47:45|1.861
16:47:46|1.861
16:47:47|1.861
16:47:48|1.861
16:47:49|1.861
16:47:50|1.861
16:47:51|1.8612
16:47:53|1.8618
16:47:53|1.8618
16:47:55|1.8621
16:47:56|1.8621
16:47:57|1.8621
16:47:57|1.8621
16:47:58|1.8626
16:48:00|1.8617
16:48:01|1.8617
16:48:01|1.8617
16:48:03|1.8618
16:48:04|1.8618
16:48:05|1.8618
16:48:05|1.8622
16:48:07|1.8622
16:48:08|1.8622
16:48:09|1.8623
16:48:09|1.8631
16:48:10|1.863
16:48:12|1.8624
16:48:12|1.8624
16:48:14|1.8626
16:48:15|1.8626
16:48:15|1.8626
16:48:16|1.8626
16:48:18|1.8641
16:48:18|1.8635
16:48:21|1.864
16:48:22|1.864
16:48:22|1.8644
16:48:24|1.8643
16:48:25|1.8643
16:48:26|1.8653
16:48:27|1.8643
16:48:28|1.8653
16:48:29|1.8653
16:48:30|1.8652
16:48:31|1.8652
16:48:32|1.8652
16:48:33|1.8652
16:48:34|1.8654
16:48:35|1.8651
16:48:37|1.8651
16:48:37|1.8651
16:48:39|1.8651
16:48:39|1.8651
16:48:40|1.865
16:48:42|1.8644
16:48:42|1.864
16:48:44|1.8648
16:48:44|1.8648
16:48:46|1.8646
16:48:46|1.8646
16:48:47|1.8646
16:48:49|1.8646
16:48:50|1.8646
16:48:51|1.8652
16:48:52|1.8652
16:48:53|1.8649
16:48:53|1.8649
16:48:54|1.8653
16:48:55|1.8653
16:48:57|1.8653
16:48:58|1.8653
16:48:59|1.8655
16:49:00|1.8655
16:49:00|1.8655
16:49:02|1.8654
16:49:03|1.8654
16:49:04|1.8654
16:49:05|1.8654
16:49:06|1.865
16:49:06|1.865
16:49:08|1.865
16:49:09|1.865
16:49:10|1.865
16:49:11|1.865
16:49:12|1.865
16:49:13|1.8649
16:49:14|1.8649
16:49:15|1.8647
16:49:16|1.8641
16:49:17|1.8641
16:49:18|1.8647
16:49:19|1.8647
16:49:20|1.8647
16:49:22|1.8641
16:49:23|1.8634
16:49:24|1.8634
16:49:25|1.8639
16:49:26|1.8632
16:49:27|1.8633
16:49:28|1.8633
16:49:29|1.8626
16:49:30|1.8626
16:49:32|1.862
16:49:32|1.8616
16:49:33|1.8616
16:49:35|1.862
16:49:35|1.862
16:49:37|1.862
16:49:37|1.862
16:49:39|1.8622
16:49:40|1.8622
16:49:40|1.8622
16:49:42|1.8622
16:49:43|1.8622
16:49:44|1.8625
16:49:45|1.8625
16:49:46|1.8625
16:49:47|1.8621
16:49:48|1.862
16:49:49|1.862
16:49:50|1.862
16:49:51|1.862
16:49:53|1.862
16:49:53|1.862
16:49:54|1.862
16:49:56|1.8616
16:49:56|1.8622
16:49:57|1.8617
16:49:58|1.8612
16:50:00|1.8613
16:50:00|1.8613
16:50:02|1.8613
16:50:02|1.8613
16:50:04|1.8613
16:50:04|1.8613
16:50:06|1.8613
16:50:07|1.8613
16:50:08|1.8613
16:50:09|1.8614
16:50:09|1.862
16:50:11|1.8583
16:50:12|1.8597
16:50:12|1.8597
16:50:13|1.8602
16:50:14|1.8604
16:50:15|1.8604
16:50:16|1.8604
16:50:17|1.8587
16:50:19|1.8587
16:50:19|1.8587
16:50:21|1.8587
16:50:22|1.8587
16:50:23|1.8582
16:50:24|1.8582
16:50:25|1.8582
16:50:26|1.8582
16:50:27|1.8582
16:50:27|1.8582
16:50:30|1.8582
16:50:30|1.8582
16:50:32|1.8587
16:50:32|1.8587
16:50:34|1.8587
16:50:34|1.8587
16:50:36|1.8587
16:50:37|1.8587
16:50:38|1.8587
16:50:39|1.8583
16:50:39|1.8584
16:50:41|1.8584
16:50:42|1.8584
16:50:42|1.8584
16:50:43|1.8584
16:50:45|1.8584
16:50:46|1.8584
16:50:47|1.8586
16:50:48|1.8586
16:50:49|1.8587
16:50:50|1.8587
16:50:51|1.8583
16:50:52|1.8583
16:50:53|1.8585
16:50:54|1.8585
16:50:55|1.8585
16:50:56|1.8585
16:50:57|1.8596
16:50:58|1.8596
16:50:59|1.8596
16:51:00|1.8596
16:51:01|1.8596
16:51:02|1.8603
16:51:03|1.8604
16:51:04|1.8604
16:51:05|1.8603
16:51:06|1.8592
16:51:07|1.8592
16:51:08|1.8592
16:51:09|1.8592
16:51:10|1.8592
16:51:11|1.8592
16:51:12|1.8592
16:51:13|1.8592
16:51:14|1.8592
16:51:15|1.8592
16:51:16|1.8592
16:51:17|1.8589
16:51:18|1.8589
16:51:19|1.8595
16:51:20|1.8595
16:51:21|1.8595
16:51:23|1.8595
16:51:25|1.8595
16:51:26|1.8595
16:51:27|1.8595
16:51:29|1.8593
16:51:30|1.8593
16:51:30|1.8593
16:51:32|1.8593
16:51:33|1.8595
16:51:34|1.8595
16:51:35|1.8595
16:51:36|1.8595
16:51:37|1.86
16:51:38|1.86
16:51:39|1.86
16:51:40|1.86
16:51:41|1.86
16:51:42|1.86
16:51:43|1.86
16:51:44|1.86
16:51:46|1.86
16:51:47|1.8591
16:51:47|1.8591
16:51:49|1.8591
16:51:50|1.8591
16:51:51|1.8591
16:51:51|1.8595
16:51:52|1.8595
16:51:53|1.8595
16:51:55|1.859
16:51:56|1.859
16:51:57|1.859
16:51:58|1.859
16:51:59|1.859
16:52:00|1.859
16:52:01|1.859
16:52:02|1.859
16:52:03|1.859
16:52:04|1.859
16:52:05|1.859
16:52:06|1.8595
16:52:07|1.8595
16:52:08|1.8595
16:52:09|1.8595
16:52:10|1.8595
16:52:11|1.8595
16:52:12|1.8602
16:52:13|1.8591
16:52:14|1.8591
16:52:15|1.8608
16:52:16|1.8608
16:52:17|1.8608
16:52:18|1.8608
16:52:20|1.8608
16:52:21|1.8608
16:52:21|1.861
16:52:22|1.8609
16:52:23|1.8609
16:52:24|1.8609
16:52:26|1.8609
16:52:27|1.8609
16:52:27|1.861
16:52:29|1.8609
16:52:30|1.8609
16:52:31|1.8609
16:52:32|1.861
16:52:33|1.861
16:52:34|1.861
16:52:35|1.861
16:52:36|1.861
16:52:37|1.8612
16:52:38|1.8616
16:52:39|1.8616
16:52:40|1.8616
16:52:41|1.8616
16:52:42|1.8616
16:52:43|1.8616
16:52:44|1.8616
16:52:45|1.8618
16:52:46|1.8618
16:52:47|1.8609
16:52:48|1.8604
16:52:49|1.8594
16:52:50|1.8594
16:52:51|1.8594
16:52:52|1.8592
16:52:53|1.8597
16:52:54|1.8597
16:52:56|1.8597
16:52:56|1.8597
16:52:57|1.8597
16:52:58|1.8597
16:52:59|1.8599
16:53:00|1.8599
16:53:01|1.8585
16:53:02|1.8596
16:53:03|1.8596
16:53:04|1.8596
16:53:05|1.8596
16:53:07|1.8596
16:53:07|1.8596
16:53:08|1.8596
16:53:09|1.8596
16:53:11|1.8597
16:53:12|1.8597
16:53:12|1.8597
16:53:13|1.8597
16:53:14|1.8597
16:53:15|1.8597
16:53:16|1.8596
16:53:17|1.8596
16:53:18|1.8596
16:53:19|1.8596
16:53:20|1.8599
16:53:21|1.8599
16:53:23|1.8603
16:53:24|1.8604
16:53:25|1.8603
16:53:26|1.8603
16:53:27|1.8603
16:53:28|1.8608
16:53:30|1.8608
16:53:31|1.8608
16:53:32|1.8608
16:53:32|1.8608
16:53:34|1.8608
16:53:35|1.8615
16:53:37|1.8615
16:53:38|1.8615
16:53:38|1.8608
16:53:40|1.8608
16:53:40|1.8608
16:53:41|1.8608
16:53:43|1.8608
16:53:44|1.8608
16:53:45|1.8608
16:53:46|1.8608
16:53:47|1.8614
16:53:48|1.8614
16:53:49|1.8613
16:53:50|1.8603
16:53:50|1.8603
16:53:51|1.8603
16:53:53|1.8603
16:53:54|1.8603
16:53:55|1.861
16:53:56|1.861
16:53:57|1.861
16:53:58|1.861
16:53:58|1.8611
16:54:00|1.8611
16:54:01|1.8611
16:54:02|1.8611
16:54:03|1.8611
16:54:04|1.861
16:54:05|1.861
16:54:06|1.8603
16:54:07|1.8599
16:54:08|1.8599
16:54:09|1.8596
16:54:10|1.8596
16:54:10|1.8596
16:54:11|1.8596
16:54:12|1.8596
16:54:14|1.8596
16:54:15|1.8596
16:54:16|1.8596
16:54:17|1.8596
16:54:18|1.8595
16:54:18|1.8595
16:54:20|1.8595
16:54:21|1.8595
16:54:22|1.8595
16:54:23|1.8595
16:54:23|1.8595
16:54:25|1.8597
16:54:26|1.858
16:54:28|1.859
16:54:29|1.8596
16:54:29|1.8588
16:54:31|1.8588
16:54:32|1.8588
16:54:32|1.8588
16:54:33|1.8589
16:54:35|1.8595
16:54:36|1.8595
16:54:36|1.8595
16:54:38|1.8595
16:54:38|1.8595
16:54:39|1.8595
16:54:41|1.8595
16:54:41|1.8595
16:54:43|1.8595
16:54:44|1.8594
16:54:45|1.8594
16:54:46|1.8594
16:54:47|1.8598
16:54:48|1.8598
16:54:49|1.8588
16:54:50|1.8588
16:54:51|1.8587
16:54:52|1.8587
16:54:53|1.8587
16:54:54|1.8587
16:54:55|1.8594
16:54:56|1.8594
16:54:57|1.8593
16:54:58|1.8593
16:54:59|1.8588
16:55:00|1.8586
16:55:01|1.8586
16:55:02|1.8586
16:55:03|1.8586
16:55:04|1.8589
16:55:05|1.8589
16:55:06|1.859
16:55:07|1.859
16:55:08|1.859
16:55:09|1.859
16:55:10|1.8581
16:55:11|1.8581
16:55:12|1.8581
16:55:13|1.8581
16:55:14|1.8581
16:55:15|1.8581
16:55:16|1.8581
16:55:17|1.8581
16:55:18|1.8581
16:55:19|1.8581
16:55:20|1.8581
16:55:21|1.8581
16:55:22|1.8585
16:55:23|1.8592
16:55:24|1.8592
16:55:25|1.8585
16:55:26|1.8585
16:55:28|1.8591
16:55:29|1.8592
16:55:29|1.8595
16:55:31|1.8593
16:55:31|1.8588
16:55:32|1.8586
16:55:34|1.8586
16:55:35|1.8588
16:55:36|1.8588
16:55:37|1.8588
16:55:37|1.8591
16:55:39|1.8591
16:55:40|1.8586
16:55:40|1.8582
16:55:41|1.8582
16:55:43|1.8581
16:55:43|1.8581
16:55:44|1.8581
16:55:46|1.8581
16:55:47|1.8581
16:55:48|1.8584
16:55:49|1.8584
16:55:50|1.8584
16:55:51|1.858
16:55:52|1.858
16:55:52|1.8583
16:55:53|1.8583
16:55:55|1.858
16:55:56|1.8584
16:55:56|1.8584
16:55:58|1.8583
16:55:59|1.8587
16:56:00|1.8588
16:56:01|1.8588
16:56:02|1.8588
16:56:03|1.8581
16:56:04|1.8587
16:56:05|1.858
16:56:06|1.858
16:56:07|1.858
16:56:08|1.858
16:56:09|1.8581
16:56:10|1.8581
16:56:11|1.8581
16:56:12|1.8581
16:56:13|1.8586
16:56:14|1.8589
16:56:15|1.8587
16:56:16|1.8588
16:56:17|1.8591
16:56:18|1.8591
16:56:19|1.8588
16:56:20|1.8586
16:56:21|1.8591
16:56:22|1.8591
16:56:23|1.859
16:56:24|1.859
16:56:25|1.859
16:56:26|1.8581
16:56:27|1.8581
16:56:28|1.8581
16:56:29|1.8581
16:56:30|1.8581
16:56:32|1.8581
16:56:33|1.8587
16:56:34|1.8587
16:56:35|1.8587
16:56:36|1.8587
16:56:37|1.8593
16:56:39|1.8593
16:56:40|1.8593
16:56:41|1.8591
16:56:42|1.8595
16:56:42|1.8595
16:56:44|1.8607
16:56:44|1.8615
16:56:45|1.8615
16:56:47|1.8615
16:56:47|1.8615
16:56:50|1.8612
16:56:50|1.8614
16:56:52|1.8612
16:56:52|1.8613
16:56:53|1.8613
16:56:54|1.8624
16:56:55|1.8624
16:56:56|1.8624
16:56:58|1.8627
16:56:58|1.8627
16:56:59|1.8627
16:57:00|1.863
16:57:01|1.863
16:57:02|1.863
16:57:03|1.863
16:57:04|1.863
16:57:05|1.863
16:57:07|1.8629
16:57:07|1.8629
16:57:08|1.8629
16:57:10|1.8627
16:57:10|1.8627
16:57:12|1.8619
16:57:12|1.8619
16:57:14|1.8619
16:57:14|1.8615
16:57:15|1.8615
16:57:17|1.8615
16:57:17|1.862
16:57:18|1.862
16:57:19|1.8618
16:57:20|1.8618
16:57:21|1.8618
16:57:22|1.8618
16:57:23|1.863
16:57:24|1.863
16:57:25|1.8625
16:57:27|1.8625
16:57:28|1.8625
16:57:29|1.8623
16:57:31|1.8626
16:57:32|1.8626
16:57:32|1.8611
16:57:34|1.8612
16:57:35|1.8612
16:57:36|1.8609
16:57:37|1.861
16:57:39|1.8613
16:57:39|1.8619
16:57:40|1.8619
16:57:41|1.8619
16:57:42|1.8612
16:57:44|1.8616
16:57:45|1.8614
16:57:47|1.861
16:57:47|1.861
16:57:49|1.8608
16:57:50|1.8612
16:57:51|1.8612
16:57:51|1.8612
16:57:52|1.8612
16:57:53|1.8612
16:57:55|1.8612
16:57:56|1.8611
16:57:57|1.8611
16:57:58|1.8611
16:57:59|1.862
16:58:00|1.862
16:58:01|1.8616
16:58:02|1.8616
16:58:03|1.8616
16:58:04|1.862
16:58:05|1.8615
16:58:06|1.862
16:58:07|1.862
16:58:09|1.862
16:58:10|1.8617
16:58:10|1.8617
16:58:11|1.8614
16:58:13|1.8614
16:58:14|1.8614
16:58:14|1.8614
16:58:16|1.8614
16:58:16|1.8614
16:58:17|1.8609
16:58:18|1.8609
16:58:19|1.8609
16:58:20|1.861
16:58:21|1.861
16:58:22|1.861
16:58:23|1.861
16:58:24|1.861
16:58:25|1.861
16:58:26|1.861
16:58:27|1.8608
16:58:28|1.8617
16:58:30|1.8617
16:58:32|1.8617
16:58:33|1.8617
16:58:34|1.8615
16:58:35|1.8605
16:58:37|1.8605
16:58:37|1.8598
16:58:39|1.8591
16:58:39|1.8591
16:58:41|1.8591
16:58:41|1.8591
16:58:42|1.8591
16:58:44|1.8591
16:58:44|1.8591
16:58:46|1.8591
16:58:46|1.859
16:58:48|1.859
16:58:48|1.86
16:58:49|1.8595
16:58:50|1.8595
16:58:51|1.8592
16:58:53|1.8592
16:58:54|1.8592
16:58:55|1.8592
16:58:56|1.8591
16:58:56|1.8592
16:58:58|1.8592
16:58:59|1.8591
16:59:00|1.8595
16:59:00|1.8595
16:59:01|1.8595
16:59:03|1.8597
16:59:03|1.8598
16:59:05|1.8598
16:59:06|1.8597
16:59:07|1.8597
16:59:07|1.8596
16:59:09|1.8592
16:59:10|1.8587
16:59:11|1.8587
16:59:12|1.8587
16:59:13|1.8587
16:59:14|1.8587
16:59:15|1.8581
16:59:16|1.8589
16:59:17|1.8588
16:59:18|1.8584
16:59:18|1.858
16:59:20|1.8582
16:59:21|1.8586
16:59:22|1.8586
16:59:23|1.8586
16:59:23|1.8591
16:59:24|1.8586
16:59:25|1.859
16:59:27|1.859
16:59:27|1.8591
16:59:29|1.8589
16:59:30|1.8591
16:59:32|1.8595
16:59:33|1.859
16:59:34|1.859
16:59:35|1.8592
16:59:36|1.8593
16:59:37|1.8593
16:59:38|1.8593
16:59:40|1.859
16:59:41|1.8594
16:59:42|1.8594
16:59:43|1.8594
16:59:43|1.8601
16:59:45|1.8601
16:59:46|1.86
16:59:47|1.8601
16:59:48|1.8604
16:59:49|1.8604
16:59:50|1.8604
16:59:51|1.8607
16:59:52|1.8605
16:59:53|1.8609
16:59:53|1.8609
16:59:55|1.8609
16:59:56|1.8609
16:59:57|1.8609
16:59:59|1.8609
16:59:59|1.8622
17:00:00|1.8622
17:00:02|1.8623
17:00:03|1.8623
17:00:04|1.8623
17:00:05|1.8623
17:00:06|1.8623
17:00:06|1.8623
17:00:08|1.8623
17:00:10|1.8641
17:00:11|1.8645
17:00:11|1.864
17:00:12|1.864
17:00:13|1.8629
17:00:15|1.8592
17:00:15|1.8595
17:00:16|1.86
17:00:18|1.8604
17:00:19|1.8599
17:00:20|1.8607
17:00:21|1.8599
17:00:22|1.858
17:00:23|1.8592
17:00:24|1.8592
17:00:25|1.8587
17:00:26|1.8587
17:00:27|1.8595
17:00:28|1.8594
17:00:29|1.8583
17:00:30|1.8583
17:00:31|1.8583
17:00:33|1.858
17:00:34|1.8581
17:00:35|1.8581
17:00:36|1.8581
17:00:37|1.8591
17:00:38|1.8591
17:00:39|1.8591
17:00:40|1.8594
17:00:42|1.8594
17:00:43|1.8591
17:00:44|1.8581
17:00:44|1.8581
17:00:46|1.8592
17:00:47|1.8592
17:00:48|1.8591
17:00:49|1.8581
17:00:50|1.8586
17:00:52|1.8586
17:00:52|1.8586
17:00:53|1.858
17:00:54|1.858
17:00:56|1.858
17:00:56|1.858
17:00:58|1.8557
17:00:58|1.8551
17:00:59|1.8541
17:01:00|1.8542
17:01:02|1.8542
17:01:02|1.8535
17:01:04|1.8529
17:01:04|1.8523
17:01:05|1.8526
17:01:07|1.8526
17:01:08|1.8524
17:01:08|1.8521
17:01:09|1.852
17:01:10|1.852
17:01:11|1.852
17:01:13|1.852
17:01:13|1.8524
17:01:15|1.8527
17:01:16|1.8518
17:01:16|1.8518
17:01:18|1.8501
17:01:19|1.8499
17:01:19|1.8497
17:01:21|1.8495
17:01:21|1.8507
17:01:23|1.8509
17:01:23|1.8514
17:01:24|1.8522
17:01:26|1.8522
17:01:27|1.8519
17:01:28|1.8519
17:01:29|1.8519
17:01:30|1.8519
17:01:31|1.8524
17:01:32|1.8524
17:01:33|1.8524
17:01:34|1.852
17:01:36|1.8524
17:01:36|1.8524
17:01:37|1.8524
17:01:38|1.8522
17:01:40|1.8522
17:01:41|1.8522
17:01:42|1.8522
17:01:43|1.8522
17:01:45|1.8521
17:01:46|1.8521
17:01:47|1.8521
17:01:47|1.8524
17:01:48|1.8526
17:01:50|1.8529
17:01:50|1.8529
17:01:51|1.8529
17:01:52|1.8529
17:01:53|1.8521
17:01:55|1.8521
17:01:56|1.8527
17:01:56|1.8527
17:01:57|1.8527
17:01:59|1.8539
17:02:00|1.8539
17:02:00|1.8531
17:02:02|1.8525
17:02:04|1.8514
17:02:05|1.8514
17:02:05|1.8514
17:02:07|1.8514
17:02:07|1.8514
17:02:08|1.8514
17:02:09|1.8514
17:02:10|1.8514
17:02:11|1.8499
17:02:12|1.8494
17:02:13|1.8484
17:02:14|1.8484
17:02:15|1.8484
17:02:16|1.8484
17:02:17|1.8486
17:02:19|1.8486
17:02:20|1.8486
17:02:21|1.8486
17:02:22|1.8493
17:02:23|1.8493
17:02:23|1.8493
17:02:25|1.8493
17:02:26|1.8488
17:02:27|1.8488
17:02:28|1.8487
17:02:28|1.8499
17:02:29|1.8499
17:02:31|1.8499
17:02:32|1.8502
17:02:34|1.8502
17:02:35|1.8508
17:02:36|1.8508
17:02:37|1.8505
17:02:38|1.8505
17:02:39|1.8505
17:02:40|1.8504
17:02:41|1.8504
17:02:42|1.8504
17:02:43|1.8504
17:02:44|1.8517
17:02:45|1.8517
17:02:46|1.8517
17:02:47|1.8517
17:02:48|1.8513
17:02:49|1.8513
17:02:50|1.8513
17:02:51|1.8513
17:02:52|1.8513
17:02:53|1.8537
17:02:54|1.8529
17:02:55|1.8529
17:02:56|1.853
17:02:57|1.853
17:02:58|1.853
17:02:59|1.8543
17:03:00|1.8543
17:03:01|1.8566
17:03:02|1.8566
17:03:03|1.8566
17:03:04|1.8556
17:03:05|1.8544
17:03:07|1.8544
17:03:08|1.8544
17:03:08|1.8544
17:03:10|1.8544
17:03:10|1.8561
17:03:12|1.8561
17:03:12|1.8564
17:03:13|1.8564
17:03:14|1.8558
17:03:15|1.8558
17:03:16|1.8558
17:03:17|1.8566
17:03:18|1.8566
17:03:19|1.8566
17:03:20|1.8566
17:03:21|1.8566
17:03:22|1.8576
17:03:23|1.8576
17:03:25|1.857
17:03:25|1.8567
17:03:26|1.8567
17:03:27|1.8565
17:03:28|1.8569
17:03:29|1.8569
17:03:31|1.8569
17:03:31|1.8569
17:03:33|1.8569
17:03:33|1.8569
17:03:34|1.8569
17:03:36|1.8569
17:03:37|1.8564
17:03:37|1.8555
17:03:38|1.8555
17:03:40|1.8555
17:03:41|1.8555
17:03:42|1.8555
17:03:42|1.8555
17:03:44|1.8555
17:03:45|1.8555
17:03:46|1.8555
17:03:47|1.8558
17:03:48|1.8558
17:03:48|1.8558
17:03:50|1.856
17:03:51|1.856
17:03:52|1.856
17:03:53|1.856
17:03:54|1.8557
17:03:55|1.855
17:03:55|1.855
17:03:56|1.8554
17:03:58|1.8558
17:03:59|1.8561
17:04:00|1.8561
17:04:00|1.856
17:04:01|1.856
17:04:03|1.856
17:04:04|1.856
17:04:05|1.856
17:04:06|1.856
17:04:07|1.856
17:04:08|1.8555
17:04:09|1.8559
17:04:10|1.8559
17:04:11|1.8559
17:04:12|1.8559
17:04:13|1.8559
17:04:14|1.8559
17:04:15|1.8565
17:04:16|1.8569
17:04:17|1.8567
17:04:18|1.8567
17:04:19|1.8567
17:04:20|1.8567
17:04:21|1.8569
17:04:22|1.8569
17:04:23|1.8569
17:04:24|1.8563
17:04:25|1.8563
17:04:26|1.8568
17:04:27|1.8568
17:04:28|1.8568
17:04:29|1.8568
17:04:31|1.8568
17:04:31|1.8569
17:04:33|1.8583
17:04:33|1.8588
17:04:34|1.858
17:04:36|1.858
17:04:37|1.8581
17:04:38|1.8587
17:04:39|1.8587
17:04:43|1.8587
17:04:43|1.8587
17:04:45|1.8587
17:04:45|1.8587
17:04:47|1.8587
17:04:48|1.8587
17:04:48|1.8585
17:04:49|1.8585
17:04:50|1.8579
17:04:51|1.8568
17:04:52|1.8578
17:04:53|1.8578
17:04:54|1.8577
17:04:55|1.8572
17:04:56|1.8572
17:04:57|1.8572
17:04:58|1.8572
17:04:59|1.8578
17:05:00|1.8578
17:05:02|1.8578
17:05:02|1.8578
17:05:04|1.8572
17:05:05|1.8561
17:05:07|1.8561
17:05:08|1.8561
17:05:09|1.8571
17:05:09|1.8571
17:05:10|1.8571
17:05:11|1.8571
17:05:13|1.8568
17:05:13|1.8567
17:05:15|1.8575
17:05:15|1.8568
17:05:17|1.8573
17:05:17|1.8573
17:05:19|1.8573
17:05:19|1.8573
17:05:21|1.8573
17:05:22|1.8573
17:05:23|1.8573
17:05:23|1.8574
17:05:24|1.8574
17:05:25|1.8574
17:05:26|1.8574
17:05:28|1.8574
17:05:28|1.8574
17:05:30|1.8574
17:05:30|1.8574
17:05:31|1.857
17:05:32|1.857
17:05:33|1.8564
17:05:34|1.8564
17:05:35|1.855
17:05:37|1.8554
17:05:39|1.8576
17:05:39|1.8576
17:05:41|1.8576
17:05:42|1.8576
17:05:42|1.8575
17:05:43|1.8575
17:05:45|1.8575
17:05:46|1.8575
17:05:47|1.8575
17:05:48|1.8575
17:05:49|1.8572
17:05:50|1.8572
17:05:51|1.8572
17:05:52|1.8571
17:05:52|1.8576
17:05:54|1.8576
17:05:54|1.8576
17:05:57|1.8576
17:05:58|1.8576
17:05:58|1.858
17:05:59|1.858
17:06:01|1.858
17:06:01|1.858
17:06:03|1.8582
17:06:04|1.8591
17:06:05|1.8591
17:06:05|1.8598
17:06:07|1.8603
17:06:08|1.861
17:06:09|1.86
17:06:10|1.86
17:06:11|1.8608
17:06:12|1.8608
17:06:13|1.8601
17:06:14|1.8607
17:06:15|1.8611
17:06:16|1.8611
17:06:17|1.8611
17:06:18|1.8614
17:06:19|1.8613
17:06:20|1.8613
17:06:21|1.8613
17:06:22|1.8613
17:06:23|1.8625
17:06:24|1.8625
17:06:25|1.8629
17:06:26|1.864
17:06:27|1.8625
17:06:28|1.8625
17:06:29|1.8631
17:06:30|1.8631
17:06:31|1.8621
17:06:32|1.8621
17:06:33|1.8621
17:06:34|1.8621
17:06:35|1.8621
17:06:36|1.8621
17:06:37|1.8621
17:06:38|1.8621
17:06:39|1.8621
17:06:40|1.8614
17:06:41|1.862
17:06:42|1.862
17:06:43|1.862
17:06:45|1.862
17:06:45|1.862
17:06:47|1.862
17:06:47|1.862
17:06:48|1.862
17:06:50|1.862
17:06:51|1.862
17:06:52|1.862
17:06:53|1.8618
17:06:54|1.8621
17:06:55|1.8621
17:06:56|1.8621
17:06:57|1.8619
17:06:58|1.8626
17:06:59|1.8626
17:07:00|1.8626
17:07:01|1.8626
17:07:02|1.8629
17:07:03|1.8629
17:07:04|1.8634
17:07:05|1.8634
17:07:06|1.8634
17:07:07|1.8634
17:07:08|1.8631
17:07:09|1.8631
17:07:10|1.8631
17:07:11|1.8631
17:07:12|1.8631
17:07:13|1.8631
17:07:14|1.8631
17:07:15|1.8631
17:07:16|1.8631
17:07:17|1.8631
17:07:18|1.8631
17:07:19|1.8627
17:07:20|1.8627
17:07:21|1.8628
17:07:22|1.8628
17:07:23|1.8628
17:07:24|1.8628
17:07:25|1.87
17:07:26|1.8673
17:07:27|1.8673
17:07:28|1.8669
17:07:29|1.8677
17:07:30|1.8668
17:07:31|1.8665
17:07:32|1.8665
17:07:33|1.8665
17:07:34|1.8675
17:07:35|1.8675
17:07:36|1.8675
17:07:37|1.8675
17:07:38|1.8675
17:07:39|1.8682
17:07:41|1.8688
17:07:42|1.8686
17:07:43|1.868
17:07:44|1.8683
17:07:45|1.8687
17:07:46|1.8687
17:07:46|1.8686
17:07:48|1.8691
17:07:49|1.8691
17:07:50|1.8689
17:07:51|1.8689
17:07:52|1.8682
17:07:53|1.8682
17:07:54|1.8682
17:07:55|1.8689
17:07:56|1.8686
17:07:57|1.8682
17:07:58|1.8684
17:07:59|1.8684
17:08:00|1.8684
17:08:01|1.8687
17:08:03|1.8687
17:08:03|1.869
17:08:04|1.8687
17:08:06|1.8672
17:08:07|1.8665
17:08:08|1.8668
17:08:09|1.8669
17:08:10|1.8672
17:08:11|1.8679
17:08:12|1.8679
17:08:13|1.8679
17:08:14|1.8679
17:08:15|1.8679
17:08:16|1.8679
17:08:17|1.8688
17:08:18|1.8688
17:08:19|1.8688
17:08:20|1.8687
17:08:21|1.8687
17:08:22|1.8688
17:08:23|1.8689
17:08:24|1.8689
17:08:25|1.8689
17:08:26|1.8692
17:08:27|1.8686
17:08:28|1.8691
17:08:30|1.8691
17:08:30|1.8691
17:08:31|1.8692
17:08:32|1.8686
17:08:33|1.8686
17:08:35|1.8688
17:08:35|1.8688
17:08:36|1.8688
17:08:37|1.8681
17:08:38|1.8674
17:08:40|1.867
17:08:41|1.8652
17:08:42|1.8651
17:08:43|1.8649
17:08:44|1.8647
17:08:45|1.8644
17:08:46|1.8645
17:08:47|1.8647
17:08:48|1.8659
17:08:49|1.8647
17:08:51|1.8647
17:08:52|1.8653
17:08:53|1.8652
17:08:54|1.8649
17:08:55|1.8652
17:08:55|1.8652
17:08:56|1.8652
17:08:57|1.8652
17:08:58|1.8652
17:09:00|1.8652
17:09:01|1.8652
17:09:02|1.8652
17:09:03|1.8664
17:09:04|1.8664
17:09:04|1.8664
17:09:05|1.8674
17:09:07|1.8674
17:09:08|1.8674
17:09:09|1.8665
17:09:10|1.8682
17:09:11|1.8682
17:09:12|1.8684
17:09:13|1.8683
17:09:14|1.8683
17:09:15|1.8683
17:09:16|1.8688
17:09:17|1.8685
17:09:18|1.8681
17:09:19|1.8682
17:09:20|1.8686
17:09:21|1.869
17:09:22|1.869
17:09:23|1.8685
17:09:24|1.8685
17:09:25|1.8685
17:09:26|1.8685
17:09:27|1.8685
17:09:28|1.8685
17:09:29|1.8685
17:09:30|1.8685
17:09:31|1.8685
17:09:32|1.8685
17:09:33|1.867
17:09:34|1.867
17:09:35|1.8664
17:09:36|1.8664
17:09:37|1.8664
17:09:38|1.868
17:09:39|1.868
17:09:40|1.8674
17:09:41|1.8671
17:09:42|1.8671
17:09:43|1.8671
17:09:45|1.8676
17:09:46|1.8676
17:09:47|1.8676
17:09:48|1.8682
17:09:48|1.8682
17:09:49|1.8682
17:09:51|1.869
17:09:52|1.8695
17:09:53|1.8694
17:09:54|1.8694
17:09:55|1.8694
17:09:57|1.8694
17:09:58|1.8694
17:09:58|1.8688
17:10:00|1.8688
17:10:01|1.8688
17:10:02|1.8697
17:10:03|1.8698
17:10:04|1.8698
17:10:04|1.8697
17:10:06|1.8699
17:10:06|1.8697
17:10:08|1.8696
17:10:09|1.8696
17:10:10|1.8696
17:10:10|1.8688
17:10:11|1.8694
17:10:13|1.8694
17:10:13|1.8694
17:10:14|1.8694
17:10:15|1.8694
17:10:16|1.87
17:10:17|1.8689
17:10:18|1.8696
17:10:19|1.8697
17:10:20|1.8689
17:10:21|1.87
17:10:23|1.8702
17:10:24|1.8691
17:10:24|1.8691
17:10:25|1.8691
17:10:27|1.8691
17:10:27|1.8702
17:10:28|1.8702
17:10:30|1.8702
17:10:30|1.87
17:10:31|1.87
17:10:33|1.8699
17:10:33|1.8699
17:10:34|1.8688
17:10:35|1.8688
17:10:36|1.8697
17:10:37|1.8697
17:10:39|1.8697
17:10:39|1.868
17:10:41|1.8682
17:10:41|1.8682
17:10:43|1.8689
17:10:44|1.8684
17:10:46|1.8684
17:10:46|1.8687
17:10:47|1.8687
17:10:48|1.8687
17:10:50|1.8687
17:10:50|1.8687
17:10:52|1.8687
17:10:53|1.8687
17:10:54|1.8687
17:10:54|1.8687
17:10:55|1.8687
17:10:57|1.8687
17:10:58|1.868
17:10:59|1.868
17:11:00|1.8684
17:11:01|1.8687
17:11:02|1.8687
17:11:04|1.8663
17:11:05|1.8663
17:11:05|1.8666
17:11:07|1.8671
17:11:07|1.868
17:11:09|1.868
17:11:10|1.8688
17:11:11|1.8695
17:11:11|1.8695
17:11:13|1.8688
17:11:14|1.8688
17:11:15|1.8689
17:11:15|1.8679
17:11:17|1.8679
17:11:18|1.8679
17:11:19|1.8679
17:11:20|1.8679
17:11:21|1.8683
17:11:22|1.8683
17:11:23|1.8683
17:11:24|1.8682
17:11:25|1.8682
17:11:26|1.8683
17:11:27|1.8683
17:11:29|1.8683
17:11:29|1.8683
17:11:30|1.8683
17:11:32|1.8683
17:11:33|1.8683
17:11:33|1.8683
17:11:35|1.8681
17:11:36|1.8674
17:11:36|1.8676
17:11:37|1.868
17:11:38|1.8685
17:11:40|1.8694
17:11:41|1.8694
17:11:41|1.8694
17:11:43|1.8685
17:11:45|1.8681
17:11:46|1.8686
17:11:47|1.8686
17:11:48|1.8694
17:11:49|1.8694
17:11:50|1.8694
17:11:51|1.8694
17:11:52|1.8694
17:11:53|1.8693
17:11:54|1.8692
17:11:55|1.8692
17:11:56|1.8692
17:11:57|1.8694
17:11:58|1.8703
17:11:59|1.8699
17:12:00|1.8694
17:12:01|1.8694
17:12:02|1.8694
17:12:03|1.8699
17:12:04|1.8699
17:12:05|1.8699
17:12:06|1.8699
17:12:07|1.8703
17:12:08|1.8703
17:12:09|1.8703
17:12:10|1.8702
17:12:11|1.8702
17:12:12|1.8702
17:12:13|1.8703
17:12:14|1.8701
17:12:15|1.8701
17:12:16|1.8699
17:12:17|1.8699
17:12:18|1.8699
17:12:19|1.8699
17:12:20|1.8699
17:12:21|1.8702
17:12:22|1.87
17:12:23|1.8699
17:12:24|1.8699
17:12:25|1.8703
17:12:26|1.8703
17:12:27|1.8703
17:12:28|1.8703
17:12:29|1.8703
17:12:30|1.8703
17:12:31|1.8703
17:12:32|1.8703
17:12:33|1.8703
17:12:34|1.8703
17:12:35|1.8703
17:12:36|1.8703
17:12:37|1.8705
17:12:38|1.8705
17:12:40|1.8703
17:12:40|1.8703
17:12:41|1.8696
17:12:43|1.8693
17:12:44|1.8693
17:12:45|1.8698
17:12:46|1.8706
17:12:47|1.8705
17:12:48|1.8684
17:12:48|1.8689
17:12:51|1.8689
17:12:52|1.8689
17:12:52|1.8689
17:12:53|1.8689
17:12:55|1.8689
17:12:55|1.8689
17:12:56|1.8689
17:12:57|1.8689
17:12:58|1.8696
17:12:59|1.8696
17:13:00|1.8696
17:13:02|1.8696
17:13:03|1.8696
17:13:03|1.8696
17:13:05|1.8696
17:13:06|1.8696
17:13:06|1.8696
17:13:07|1.8696
17:13:09|1.8698
17:13:10|1.8698
17:13:11|1.8695
17:13:11|1.8695
17:13:13|1.8695
17:13:13|1.8699
17:13:14|1.8699
17:13:16|1.8699
17:13:16|1.869
17:13:18|1.8689
17:13:18|1.8699
17:13:19|1.8692
17:13:21|1.8692
17:13:21|1.8692
17:13:22|1.8692
17:13:23|1.8692
17:13:25|1.8692
17:13:25|1.8689
17:13:26|1.8684
17:13:28|1.8689
17:13:28|1.869
17:13:30|1.8689
17:13:31|1.8689
17:13:31|1.8689
17:13:32|1.8689
17:13:33|1.8689
17:13:35|1.8689
17:13:36|1.8689
17:13:36|1.8689
17:13:37|1.8689
17:13:38|1.8689
17:13:40|1.8689
17:13:40|1.8689
17:13:41|1.8699
17:13:42|1.87
17:13:43|1.87
17:13:45|1.87
17:13:45|1.87
17:13:47|1.87
17:13:48|1.87
17:13:50|1.8695
17:13:50|1.8692
17:13:51|1.8692
17:13:53|1.87
17:13:54|1.8707
17:13:55|1.8707
17:13:55|1.8701
17:13:57|1.87
17:13:58|1.87
17:13:59|1.87
17:14:00|1.87
17:14:02|1.87
17:14:03|1.8707
17:14:03|1.8699
17:14:05|1.8699
17:14:05|1.8699
17:14:06|1.8699
17:14:08|1.871
17:14:08|1.8711
17:14:10|1.8706
17:14:10|1.8706
17:14:12|1.8706
17:14:13|1.8709
17:14:13|1.87
17:14:14|1.8707
17:14:15|1.8711
17:14:17|1.8711
17:14:17|1.8711
17:14:18|1.8711
17:14:19|1.8709
17:14:21|1.8709
17:14:22|1.8709
17:14:23|1.869
17:14:23|1.869
17:14:25|1.869
17:14:25|1.8697
17:14:26|1.8697
17:14:27|1.8691
17:14:29|1.8691
17:14:29|1.8691
17:14:30|1.8691
17:14:31|1.8691
17:14:33|1.8691
17:14:33|1.8688
17:14:35|1.8688
17:14:35|1.8689
17:14:36|1.8689
17:14:37|1.8691
17:14:39|1.8691
17:14:39|1.8691
17:14:41|1.8692
17:14:42|1.8692
17:14:42|1.8692
17:14:44|1.8688
17:14:45|1.8688
17:14:46|1.8688
17:14:47|1.8688
17:14:48|1.8688
17:14:49|1.8691
17:14:50|1.8691
17:14:52|1.8691
17:14:53|1.8691
17:14:53|1.872
17:14:55|1.8725
17:14:55|1.872
17:14:57|1.872
17:14:58|1.8726
17:14:59|1.8729
17:15:00|1.8709
17:15:01|1.8709
17:15:02|1.8709
17:15:03|1.8717
17:15:04|1.8717
17:15:05|1.872
17:15:06|1.8722
17:15:07|1.8715
17:15:08|1.8715
17:15:09|1.8718
17:15:11|1.8718
17:15:12|1.872
17:15:12|1.872
17:15:14|1.8708
17:15:14|1.8708
17:15:15|1.8708
17:15:16|1.8715
17:15:18|1.8704
17:15:18|1.8702
17:15:19|1.8702
17:15:20|1.8702
17:15:22|1.8702
17:15:23|1.8715
17:15:24|1.8715
17:15:25|1.8715
17:15:26|1.8721
17:15:26|1.8721
17:15:28|1.8721
17:15:28|1.8721
17:15:30|1.8721
17:15:30|1.8721
17:15:32|1.8721
17:15:33|1.8722
17:15:33|1.8715
17:15:35|1.8715
17:15:35|1.8715
17:15:37|1.8716
17:15:38|1.8716
17:15:38|1.8716
17:15:40|1.8716
17:15:41|1.8716
17:15:42|1.8716
17:15:43|1.8716
17:15:43|1.872
17:15:45|1.872
17:15:46|1.8716
17:15:48|1.8716
17:15:49|1.8716
17:15:50|1.8716
17:15:51|1.8716
17:15:52|1.8716
17:15:54|1.8725
17:15:55|1.8725
17:15:56|1.8726
17:15:57|1.8733
17:15:57|1.8732
17:15:59|1.8733
17:16:00|1.8734
17:16:01|1.8734
17:16:02|1.8737
17:16:03|1.8737
17:16:04|1.8737
17:16:05|1.8739
17:16:06|1.8735
17:16:07|1.8735
17:16:08|1.8735
17:16:09|1.8735
17:16:10|1.8736
17:16:12|1.8736
17:16:12|1.8732
17:16:13|1.8729
17:16:15|1.8729
17:16:15|1.8731
17:16:16|1.8728
17:16:17|1.8728
17:16:18|1.873
17:16:19|1.8737
17:16:20|1.8739
17:16:21|1.8739
17:16:22|1.8739
17:16:23|1.8739
17:16:24|1.8743
17:16:26|1.8742
17:16:26|1.8734
17:16:27|1.8739
17:16:28|1.873
17:16:30|1.8739
17:16:30|1.8719
17:16:32|1.8715
17:16:32|1.8715
17:16:33|1.8715
17:16:34|1.8715
17:16:35|1.8715
17:16:37|1.8715
17:16:38|1.8701
17:16:38|1.8701
17:16:39|1.8705
17:16:40|1.8713
17:16:41|1.8708
17:16:42|1.8729
17:16:43|1.8732
17:16:44|1.872
17:16:46|1.8725
17:16:46|1.8719
17:16:48|1.8718
17:16:49|1.8718
17:16:51|1.8719
17:16:52|1.8719
17:16:53|1.872
17:16:54|1.872
17:16:55|1.872
17:16:55|1.872
17:16:56|1.8718
17:16:58|1.8715
17:16:59|1.8709
17:17:00|1.8715
17:17:01|1.8715
17:17:02|1.8715
17:17:03|1.8715
17:17:04|1.8709
17:17:05|1.8709
17:17:06|1.8709
17:17:07|1.87
17:17:08|1.8692
17:17:09|1.8704
17:17:10|1.8709
17:17:11|1.8709
17:17:12|1.8711
17:17:13|1.8711
17:17:14|1.8709
17:17:15|1.8709
17:17:16|1.8709
17:17:17|1.8709
17:17:18|1.8709
17:17:19|1.87
17:17:20|1.8706
17:17:21|1.8707
17:17:22|1.8707
17:17:23|1.8709
17:17:24|1.8709
17:17:25|1.8709
17:17:26|1.8709
17:17:27|1.8708
17:17:28|1.8695
17:17:29|1.8709
17:17:30|1.8709
17:17:31|1.8706
17:17:32|1.8706
17:17:33|1.8696
17:17:34|1.8708
17:17:35|1.8708
17:17:36|1.8704
17:17:37|1.8704
17:17:38|1.8704
17:17:39|1.8697
17:17:40|1.8697
17:17:41|1.8697
17:17:42|1.8697
17:17:43|1.8707
17:17:44|1.8707
17:17:45|1.8706
17:17:46|1.8706
17:17:47|1.8706
17:17:48|1.8704
17:17:49|1.8704
17:17:50|1.8705
17:17:51|1.871
17:17:52|1.871
17:17:54|1.8709
17:17:55|1.8709
17:17:56|1.8709
17:17:56|1.871
17:17:57|1.871
17:17:59|1.871
17:17:59|1.871
17:18:01|1.871
17:18:02|1.8724
17:18:03|1.872
17:18:03|1.8724
17:18:04|1.8724
17:18:06|1.8725
17:18:06|1.8725
17:18:07|1.8725
17:18:08|1.8726
17:18:10|1.8726
17:18:10|1.8726
17:18:12|1.8726
17:18:13|1.8726
17:18:14|1.8726
17:18:14|1.8732
17:18:15|1.8732
17:18:17|1.8732
17:18:18|1.8732
17:18:19|1.8732
17:18:20|1.8727
17:18:21|1.8727
17:18:21|1.8727
17:18:23|1.8727
17:18:23|1.8727
17:18:24|1.874
17:18:26|1.874
17:18:27|1.874
17:18:28|1.874
17:18:29|1.8726
17:18:30|1.8733
17:18:32|1.8733
17:18:33|1.8733
17:18:33|1.8733
17:18:34|1.8737
17:18:36|1.8736
17:18:36|1.8738
17:18:37|1.874
17:18:38|1.8739
17:18:39|1.8735
17:18:40|1.8735
17:18:41|1.8736
17:18:42|1.8736
17:18:43|1.8735
17:18:44|1.8738
17:18:45|1.8738
17:18:46|1.8738
17:18:47|1.8738
17:18:48|1.8735
17:18:50|1.8735
17:18:51|1.8731
17:18:52|1.8731
17:18:53|1.8731
17:18:54|1.8731
17:18:55|1.8731
17:18:55|1.8731
17:18:57|1.873
17:18:58|1.873
17:18:59|1.873
17:19:01|1.8727
17:19:02|1.8733
17:19:02|1.8733
17:19:03|1.8733
17:19:04|1.8827
17:19:06|1.8827
17:19:07|1.8835
17:19:08|1.8829
17:19:08|1.8821
17:19:09|1.8835
17:19:11|1.8849
17:19:11|1.8874
17:19:13|1.8872
17:19:13|1.8882
17:19:14|1.8892
17:19:15|1.8891
17:19:16|1.8888
17:19:17|1.889
17:19:18|1.8882
17:19:20|1.8884
17:19:20|1.8884
17:19:21|1.8884
17:19:22|1.8863
17:19:24|1.8848
17:19:24|1.8868
17:19:26|1.8868
17:19:26|1.8861
17:19:27|1.8861
17:19:28|1.8864
17:19:29|1.8867
17:19:31|1.8867
17:19:32|1.8865
17:19:33|1.8865
17:19:33|1.8892
17:19:34|1.8882
17:19:35|1.8877
17:19:37|1.8877
17:19:37|1.8881
17:19:38|1.8892
17:19:40|1.8898
17:19:40|1.89
17:19:42|1.8885
17:19:43|1.8899
17:19:43|1.8899
17:19:44|1.89
17:19:46|1.8909
17:19:47|1.8904
17:19:48|1.8904
17:19:48|1.8898
17:19:50|1.8908
17:19:52|1.8902
17:19:53|1.8902
17:19:54|1.8902
17:19:55|1.8903
17:19:56|1.8902
17:19:57|1.8897
17:19:58|1.8896
17:19:59|1.8898
17:20:00|1.8898
17:20:01|1.8892
17:20:02|1.8896
17:20:03|1.8899
17:20:04|1.8895
17:20:05|1.8892
17:20:06|1.8865
17:20:07|1.8871
17:20:08|1.8855
17:20:09|1.882
17:20:10|1.8808
17:20:11|1.881
17:20:12|1.8805
17:20:13|1.88
17:20:14|1.8776
17:20:15|1.8789
17:20:16|1.8792
17:20:17|1.8799
17:20:18|1.882
17:20:19|1.881
17:20:20|1.8818
17:20:21|1.8818
17:20:22|1.8822
17:20:23|1.8832
17:20:24|1.8829
17:20:25|1.8829
17:20:26|1.8844
17:20:27|1.884
17:20:28|1.8841
17:20:30|1.8853
17:20:30|1.8853
17:20:31|1.8862
17:20:33|1.8864
17:20:33|1.8848
17:20:34|1.8866
17:20:36|1.8867
17:20:36|1.8867
17:20:37|1.8867
17:20:38|1.8867
17:20:40|1.8867
17:20:40|1.8874
17:20:41|1.8912
17:20:42|1.8917
17:20:43|1.8911
17:20:44|1.8907
17:20:45|1.8909
17:20:46|1.8909
17:20:47|1.8916
17:20:48|1.891
17:20:49|1.891
17:20:50|1.8917
17:20:52|1.891
17:20:54|1.8914
17:20:54|1.8909
17:20:56|1.8907
17:20:57|1.8927
17:20:58|1.8904
17:20:59|1.8903
17:20:59|1.8902
17:21:00|1.8902
17:21:02|1.8905
17:21:03|1.8911
17:21:04|1.8903
17:21:05|1.8902
17:21:07|1.8901
17:21:08|1.8911
17:21:09|1.8873
17:21:09|1.8843
17:21:10|1.8848
17:21:11|1.8851
17:21:13|1.8851
17:21:14|1.8851
17:21:14|1.8843
17:21:16|1.8836
17:21:16|1.8828
17:21:17|1.8821
17:21:19|1.8812
17:21:19|1.8801
17:21:21|1.88
17:21:21|1.8803
17:21:23|1.8808
17:21:24|1.8821
17:21:24|1.8825
17:21:26|1.8856
17:21:26|1.8862
17:21:27|1.8857
17:21:29|1.8895
17:21:30|1.887
17:21:30|1.8866
17:21:32|1.8866
17:21:32|1.8848
17:21:34|1.8857
17:21:34|1.8857
17:21:36|1.8854
17:21:36|1.8855
17:21:38|1.8848
17:21:39|1.8845
17:21:40|1.8845
17:21:40|1.8843
17:21:42|1.8845
17:21:43|1.8843
17:21:44|1.8833
17:21:45|1.884
17:21:46|1.8838
17:21:46|1.8843
17:21:47|1.8838
17:21:49|1.8833
17:21:49|1.8835
17:21:51|1.885
17:21:52|1.8851
17:21:54|1.8859
17:21:55|1.8858
17:21:57|1.8838
17:21:58|1.8848
17:21:59|1.8851
17:22:00|1.8851
17:22:01|1.8847
17:22:01|1.8842
17:22:03|1.8842
17:22:04|1.8847
17:22:05|1.8858
17:22:06|1.8875
17:22:07|1.8875
17:22:09|1.8856
17:22:09|1.8852
17:22:11|1.8845
17:22:12|1.8845
17:22:13|1.8849
17:22:13|1.884
17:22:17|1.8849
17:22:17|1.8868
17:22:19|1.8852
17:22:19|1.8852
17:22:21|1.8852
17:22:22|1.8846
17:22:22|1.8847
17:22:24|1.8847
17:22:25|1.8847
17:22:26|1.8847
17:22:26|1.8853
17:22:28|1.8853
17:22:29|1.8868
17:22:30|1.8868
17:22:31|1.8868
17:22:32|1.8853
17:22:33|1.8842
17:22:34|1.8842
17:22:35|1.8842
17:22:36|1.8842
17:22:37|1.8842
17:22:38|1.8842
17:22:39|1.884
17:22:40|1.8836
17:22:41|1.8826
17:22:42|1.8827
17:22:45|1.883
17:22:46|1.8835
17:22:47|1.8844
17:22:47|1.8855
17:22:49|1.8855
17:22:49|1.8859
17:22:51|1.8863
17:22:51|1.8863
17:22:52|1.8853
17:22:54|1.8871
17:22:56|1.8863
17:22:57|1.8863
17:22:57|1.8863
17:22:59|1.8852
17:23:00|1.8879
17:23:01|1.8879
17:23:02|1.8861
17:23:03|1.8861
17:23:05|1.8861
17:23:05|1.8864
17:23:07|1.8869
17:23:07|1.8865
17:23:08|1.8875
17:23:10|1.8875
17:23:11|1.8875
17:23:12|1.8865
17:23:13|1.8865
17:23:13|1.8865
17:23:14|1.8865
17:23:16|1.8868
17:23:16|1.8868
17:23:18|1.8868
17:23:18|1.887
17:23:20|1.887
17:23:21|1.887
17:23:21|1.8868
17:23:22|1.8868
17:23:24|1.8868
17:23:24|1.8868
17:23:26|1.8869
17:23:26|1.8869
17:23:27|1.8869
17:23:28|1.8869
17:23:30|1.8875
17:23:30|1.8875
17:23:32|1.8868
17:23:32|1.8874
17:23:34|1.8874
17:23:34|1.8868
17:23:36|1.8873
17:23:37|1.8873
17:23:38|1.8875
17:23:39|1.8875
17:23:39|1.8868
17:23:40|1.8866
17:23:42|1.8859
17:23:43|1.8863
17:23:44|1.8864
17:23:45|1.8855
17:23:45|1.8843
17:23:47|1.8848
17:23:48|1.8855
17:23:48|1.8831
17:23:49|1.8827
17:23:51|1.8802
17:23:52|1.8808
17:23:53|1.8817
17:23:54|1.8817
17:23:55|1.8817
17:23:57|1.8831
17:23:58|1.8831
17:23:59|1.8834
17:24:00|1.8846
17:24:01|1.8829
17:24:02|1.8826
17:24:03|1.8826
17:24:04|1.8819
17:24:05|1.8801
17:24:07|1.8809
17:24:08|1.8818
17:24:08|1.8818
17:24:09|1.8809
17:24:10|1.8809
17:24:12|1.8803
17:24:13|1.8807
17:24:14|1.8805
17:24:14|1.8805
17:24:16|1.8815
17:24:16|1.8811
17:24:17|1.8811
17:24:18|1.88
17:24:19|1.8807
17:24:21|1.88
17:24:22|1.8813
17:24:23|1.8813
17:24:23|1.8803
17:24:25|1.8806
17:24:26|1.8811
17:24:27|1.88
17:24:27|1.88
17:24:28|1.88
17:24:30|1.8812
17:24:31|1.88
17:24:32|1.88
17:24:32|1.88
17:24:34|1.8827
17:24:35|1.8806
17:24:36|1.8806
17:24:36|1.8806
17:24:38|1.8806
17:24:39|1.8806
17:24:40|1.8807
17:24:41|1.8807
17:24:42|1.883
17:24:43|1.883
17:24:44|1.883
17:24:45|1.8824
17:24:46|1.8823
17:24:47|1.8823
17:24:48|1.883
17:24:49|1.8822
17:24:50|1.8822
17:24:51|1.8822
17:24:52|1.8822
17:24:53|1.8828
17:24:54|1.8828
17:24:55|1.8828
17:24:56|1.8823
17:24:57|1.8831
17:24:58|1.8831
17:24:59|1.8831
17:25:00|1.8827
17:25:01|1.8823
17:25:02|1.883
17:25:03|1.8827
17:25:04|1.8818
17:25:05|1.8824
17:25:07|1.884
17:25:07|1.8847
17:25:08|1.8859
17:25:10|1.8859
17:25:11|1.8857
17:25:12|1.8853
17:25:13|1.8853
17:25:14|1.8853
17:25:15|1.8853
17:25:15|1.8862
17:25:17|1.8866
17:25:18|1.8858
17:25:18|1.8855
17:25:20|1.886
17:25:21|1.886
17:25:21|1.8865
17:25:23|1.887
17:25:24|1.8866
17:25:25|1.8866
17:25:26|1.8866
17:25:26|1.8874
17:25:28|1.8874
17:25:29|1.8866
17:25:30|1.8859
17:25:31|1.8859
17:25:32|1.8868
17:25:33|1.8878
17:25:34|1.8878
17:25:35|1.8878
17:25:36|1.886
17:25:37|1.8859
17:25:38|1.8857
17:25:39|1.8853
17:25:40|1.8845
17:25:41|1.8844
17:25:42|1.8862
17:25:43|1.8841
17:25:44|1.8841
17:25:45|1.8831
17:25:46|1.8831
17:25:47|1.8831
17:25:48|1.8828
17:25:49|1.8828
17:25:50|1.8828
17:25:51|1.8828
17:25:52|1.8836
17:25:53|1.8831
17:25:54|1.8848
17:25:55|1.8848
17:25:56|1.8848
17:25:58|1.8857
17:25:59|1.8858
17:26:00|1.8854
17:26:01|1.8853
17:26:02|1.8853
17:26:03|1.8853
17:26:04|1.886
17:26:06|1.886
17:26:06|1.886
17:26:07|1.8864
17:26:08|1.8841
17:26:10|1.8845
17:26:10|1.8845
17:26:12|1.8845
17:26:13|1.8845
17:26:13|1.8845
17:26:15|1.8845
17:26:15|1.8845
17:26:16|1.8843
17:26:17|1.8838
17:26:19|1.8825
17:26:19|1.8824
17:26:20|1.88
17:26:21|1.8798
17:26:22|1.8789
17:26:24|1.8782
17:26:25|1.8791
17:26:26|1.8791
17:26:26|1.8798
17:26:27|1.8798
17:26:29|1.8798
17:26:30|1.8807
17:26:31|1.8803
17:26:32|1.8799
17:26:33|1.8801
17:26:33|1.8801
17:26:35|1.8801
17:26:36|1.8801
17:26:36|1.8807
17:26:38|1.8807
17:26:39|1.8807
17:26:40|1.8814
17:26:41|1.8814
17:26:42|1.8808
17:26:43|1.8808
17:26:43|1.8814
17:26:45|1.8825
17:26:46|1.8825
17:26:47|1.8819
17:26:48|1.8821
17:26:49|1.8821
17:26:50|1.8821
17:26:51|1.8821
17:26:52|1.8821
17:26:53|1.8824
17:26:54|1.8824
17:26:55|1.8824
17:26:56|1.8824
17:26:57|1.8826
17:26:58|1.8837
17:27:00|1.8827
17:27:00|1.8837
17:27:02|1.8836
17:27:03|1.8837
17:27:04|1.8831
17:27:05|1.8831
17:27:06|1.8835
17:27:06|1.8834
17:27:08|1.8823
17:27:08|1.8808
17:27:10|1.8807
17:27:11|1.8807
17:27:12|1.8812
17:27:12|1.8812
17:27:14|1.8792
17:27:15|1.8792
17:27:15|1.879
17:27:17|1.879
17:27:17|1.8788
17:27:19|1.8788
17:27:19|1.8788
17:27:20|1.8804
17:27:21|1.8804
17:27:23|1.88
17:27:24|1.88
17:27:25|1.88
17:27:26|1.88
17:27:28|1.8804
17:27:29|1.8804
17:27:29|1.8804
17:27:30|1.8804
17:27:31|1.8804
17:27:33|1.8814
17:27:34|1.881
17:27:34|1.8806
17:27:36|1.8806
17:27:36|1.8812
17:27:37|1.8823
17:27:38|1.8823
17:27:40|1.8825
17:27:40|1.8825
17:27:41|1.8823
17:27:42|1.8823
17:27:43|1.8823
17:27:44|1.8832
17:27:45|1.8824
17:27:46|1.8823
17:27:48|1.8823
17:27:48|1.8828
17:27:50|1.8823
17:27:51|1.8823
17:27:51|1.8831
17:27:53|1.8831
17:27:54|1.8828
17:27:55|1.883
17:27:57|1.883
17:27:57|1.883
17:27:59|1.8831
17:27:59|1.8828
17:28:01|1.8828
17:28:02|1.8823
17:28:03|1.8823
17:28:04|1.8824
17:28:05|1.8828
17:28:06|1.8828
17:28:08|1.8828
17:28:08|1.8828
17:28:10|1.8828
17:28:11|1.8828
17:28:11|1.8829
17:28:13|1.8828
17:28:14|1.8831
17:28:14|1.8828
17:28:15|1.8828
17:28:17|1.8828
17:28:18|1.8828
17:28:20|1.8791
17:28:21|1.8793
17:28:21|1.8793
17:28:23|1.8793
17:28:24|1.8796
17:28:24|1.8804
17:28:25|1.8802
17:28:26|1.8816
17:28:27|1.8827
17:28:28|1.8827
17:28:30|1.8827
17:28:30|1.8827
17:28:31|1.8827
17:28:33|1.8827
17:28:34|1.8827
17:28:34|1.8828
17:28:35|1.8829
17:28:36|1.8837
17:28:37|1.8837
17:28:38|1.8826
17:28:39|1.8827
17:28:41|1.8827
17:28:41|1.8827
17:28:43|1.8827
17:28:43|1.8827
17:28:44|1.8816
17:28:46|1.8807
17:28:46|1.8815
17:28:47|1.8818
17:28:48|1.8818
17:28:49|1.8818
17:28:50|1.8818
17:28:51|1.8811
17:28:53|1.8811
17:28:54|1.8816
17:28:54|1.8818
17:28:56|1.8818
17:28:57|1.882
17:28:58|1.8829
17:28:59|1.8829
17:29:00|1.8828
17:29:02|1.883
17:29:03|1.8829
17:29:04|1.8843
17:29:05|1.8844
17:29:06|1.8844
17:29:07|1.884
17:29:08|1.8831
17:29:09|1.8813
17:29:10|1.8809
17:29:11|1.8802
17:29:12|1.881
17:29:13|1.881
17:29:14|1.881
17:29:15|1.881
17:29:16|1.881
17:29:17|1.8806
17:29:18|1.8806
17:29:19|1.8802
17:29:20|1.88
17:29:21|1.88
17:29:23|1.88
17:29:24|1.8793
17:29:24|1.8792
17:29:26|1.8792
17:29:27|1.8792
17:29:27|1.8794
17:29:29|1.8794
17:29:29|1.8777
17:29:30|1.8772
17:29:31|1.877
17:29:33|1.8766
17:29:34|1.8766
17:29:35|1.8766
17:29:35|1.8757
17:29:37|1.8774
17:29:38|1.8774
17:29:39|1.8776
17:29:40|1.8756
17:29:41|1.8753
17:29:41|1.873
17:29:43|1.8753
17:29:44|1.8753
17:29:45|1.8745
17:29:46|1.8746
17:29:47|1.8749
17:29:48|1.8752
17:29:48|1.8752
17:29:50|1.8756
17:29:51|1.8755
17:29:52|1.874
17:29:53|1.875
17:29:54|1.8735
17:29:55|1.8732
17:29:56|1.8735
17:29:57|1.8731
17:29:57|1.8731
17:29:59|1.8726
17:30:00|1.8726
17:30:02|1.8727
17:30:03|1.8718
17:30:04|1.8723
17:30:05|1.8723
17:30:05|1.8718
17:30:07|1.8718
17:30:09|1.8717
17:30:09|1.8732
17:30:11|1.8744
17:30:12|1.8744
17:30:13|1.8746
17:30:14|1.8746
17:30:14|1.8749
17:30:16|1.8749
17:30:16|1.8749
17:30:18|1.8749
17:30:19|1.8755
17:30:19|1.8758
17:30:20|1.8751
17:30:22|1.8762
17:30:23|1.8751
17:30:23|1.8756
17:30:24|1.8762
17:30:25|1.8763
17:30:26|1.8751
17:30:28|1.876
17:30:28|1.876
17:30:29|1.876
17:30:30|1.876
17:30:31|1.8769
17:30:32|1.8772
17:30:34|1.8774
17:30:34|1.8774
17:30:35|1.8774
17:30:36|1.8774
17:30:38|1.8773
17:30:39|1.8773
17:30:40|1.8773
17:30:41|1.8773
17:30:42|1.878
17:30:43|1.878
17:30:44|1.878
17:30:44|1.878
17:30:45|1.8784
17:30:47|1.8787
17:30:47|1.8795
17:30:49|1.8795
17:30:50|1.8795
17:30:51|1.8788
17:30:52|1.8795
17:30:52|1.8795
17:30:53|1.8797
17:30:54|1.8797
17:30:56|1.8794
17:30:57|1.8785
17:30:57|1.8785
17:30:58|1.8785
17:31:00|1.8785
17:31:01|1.8785
17:31:03|1.8791
17:31:04|1.8806
17:31:05|1.8806
17:31:06|1.8806
17:31:07|1.88
17:31:08|1.8785
17:31:09|1.8776
17:31:10|1.8772
17:31:11|1.8761
17:31:12|1.8758
17:31:13|1.8744
17:31:14|1.8753
17:31:15|1.8752
17:31:16|1.8752
17:31:17|1.8763
17:31:18|1.8763
17:31:19|1.8764
17:31:20|1.8715
17:31:21|1.8731
17:31:22|1.8734
17:31:23|1.8722
17:31:25|1.8713
17:31:26|1.8713
17:31:26|1.8728
17:31:27|1.8713
17:31:28|1.8713
17:31:29|1.8713
17:31:30|1.8713
17:31:31|1.8713
17:31:32|1.8714
17:31:33|1.8714
17:31:34|1.8714
17:31:35|1.8714
17:31:36|1.8714
17:31:38|1.8713
17:31:38|1.8721
17:31:40|1.8721
17:31:41|1.8723
17:31:42|1.8723
17:31:43|1.8722
17:31:43|1.8722
17:31:44|1.8705
17:31:45|1.8712
17:31:46|1.8713
17:31:48|1.871
17:31:48|1.8722
17:31:50|1.8725
17:31:51|1.8722
17:31:51|1.8721
17:31:52|1.8722
17:31:53|1.872
17:31:54|1.8728
17:31:55|1.8736
17:31:57|1.8736
17:31:58|1.8734
17:31:58|1.8744
17:31:59|1.8736
17:32:00|1.8747
17:32:02|1.8746
17:32:03|1.8742
17:32:05|1.8747
17:32:05|1.8747
17:32:07|1.8747
17:32:08|1.8747
17:32:09|1.8733
17:32:10|1.8734
17:32:11|1.8734
17:32:11|1.8734
17:32:13|1.8726
17:32:14|1.8721
17:32:15|1.872
17:32:15|1.872
17:32:17|1.872
17:32:18|1.8716
17:32:19|1.8714
17:32:20|1.8717
17:32:21|1.8717
17:32:22|1.8711
17:32:23|1.8714
17:32:24|1.8718
17:32:25|1.8718
17:32:26|1.8722
17:32:27|1.8722
17:32:28|1.8722
17:32:29|1.8715
17:32:30|1.8715
17:32:31|1.8711
17:32:32|1.8711
17:32:33|1.8711
17:32:34|1.8711
17:32:35|1.8706
17:32:36|1.8712
17:32:37|1.8705
17:32:38|1.8705
17:32:39|1.8706
17:32:40|1.8706
17:32:41|1.8711
17:32:42|1.8711
17:32:43|1.8711
17:32:44|1.8704
17:32:46|1.8702
17:32:46|1.8702
17:32:47|1.8697
17:32:48|1.8697
17:32:49|1.8697
17:32:50|1.8697
17:32:52|1.8694
17:32:52|1.8693
17:32:54|1.8693
17:32:54|1.8688
17:32:55|1.8681
17:32:56|1.8683
17:32:57|1.8683
17:32:58|1.8681
17:33:00|1.868
17:33:00|1.868
17:33:01|1.868
17:33:02|1.868
17:33:04|1.867
17:33:06|1.8677
17:33:07|1.8675
17:33:08|1.8675
17:33:09|1.8675
17:33:11|1.8675
17:33:12|1.8675
17:33:12|1.8693
17:33:14|1.8696
17:33:15|1.8697
17:33:15|1.8697
17:33:16|1.8701
17:33:17|1.8697
17:33:18|1.8697
17:33:20|1.8697
17:33:20|1.8697
17:33:22|1.8697
17:33:23|1.8695
17:33:24|1.8695
17:33:25|1.8694
17:33:26|1.8698
17:33:27|1.8698
17:33:28|1.8702
17:33:29|1.8693
17:33:30|1.8702
17:33:31|1.8703
17:33:32|1.87
17:33:33|1.8697
17:33:34|1.8697
17:33:35|1.8697
17:33:36|1.8697
17:33:37|1.8697
17:33:39|1.87
17:33:39|1.87
17:33:40|1.8698
17:33:41|1.8698
17:33:42|1.8695
17:33:43|1.8695
17:33:44|1.8695
17:33:45|1.8695
17:33:47|1.8689
17:33:48|1.8689
17:33:49|1.8686
17:33:49|1.8687
17:33:51|1.8693
17:33:51|1.8693
17:33:53|1.8686
17:33:53|1.8679
17:33:55|1.8686
17:33:55|1.8686
17:33:57|1.8686
17:33:58|1.8686
17:33:58|1.8686
17:33:59|1.8679
17:34:00|1.8679
17:34:01|1.8679
17:34:03|1.8679
17:34:03|1.8679
17:34:05|1.8679
17:34:06|1.8679
17:34:07|1.8685
17:34:08|1.8685
17:34:09|1.8685
17:34:10|1.8685
17:34:11|1.8692
17:34:12|1.8692
17:34:13|1.8692
17:34:14|1.8692
17:34:15|1.8692
17:34:16|1.8693
17:34:17|1.8686
17:34:18|1.8686
17:34:19|1.8686
17:34:20|1.8695
17:34:21|1.8695
17:34:22|1.8695
17:34:23|1.8693
17:34:24|1.8693
17:34:25|1.8702
17:34:26|1.8702
17:34:27|1.8694
17:34:28|1.8694
17:34:29|1.8698
17:34:30|1.8698
17:34:31|1.8704
17:34:32|1.8704
17:34:34|1.8704
17:34:34|1.8704
17:34:35|1.8704
17:34:36|1.8706
17:34:37|1.8703
17:34:38|1.8707
17:34:40|1.8707
17:34:40|1.8706
17:34:41|1.8709
17:34:43|1.8694
17:34:43|1.8694
17:34:44|1.8695
17:34:45|1.8694
17:34:47|1.8694
17:34:47|1.8701
17:34:48|1.8704
17:34:49|1.8701
17:34:50|1.8701
17:34:51|1.8709
17:34:52|1.8711
17:34:53|1.8711
17:34:54|1.8694
17:34:55|1.87
17:34:57|1.87
17:34:57|1.8712
17:34:58|1.8712
17:34:59|1.8712
17:35:00|1.8712
17:35:01|1.8712
17:35:02|1.8712
17:35:03|1.8712
17:35:05|1.8712
17:35:06|1.8711
17:35:07|1.8711
17:35:09|1.8699
17:35:10|1.8699
17:35:10|1.8709
17:35:11|1.8709
17:35:15|1.8701
17:35:15|1.869
17:35:16|1.869
17:35:17|1.8702
17:35:18|1.8702
17:35:19|1.8704
17:35:20|1.8704
17:35:21|1.8704
17:35:22|1.8704
17:35:23|1.8704
17:35:25|1.8704
17:35:26|1.8704
17:35:27|1.872
17:35:27|1.8724
17:35:28|1.874
17:35:30|1.8733
17:35:31|1.8733
17:35:32|1.8733
17:35:33|1.8733
17:35:34|1.8739
17:35:35|1.8731
17:35:36|1.8731
17:35:37|1.8755
17:35:38|1.8748
17:35:39|1.8748
17:35:40|1.8748
17:35:41|1.8745
17:35:44|1.8745
17:35:44|1.8743
17:35:46|1.8747
17:35:47|1.8747
17:35:47|1.8747
17:35:48|1.8747
17:35:49|1.8747
17:35:51|1.8744
17:35:52|1.8741
17:35:53|1.8741
17:35:54|1.8741
17:35:55|1.872
17:35:56|1.8708
17:35:57|1.8708
17:35:58|1.8708
17:35:59|1.872
17:36:00|1.8721
17:36:01|1.8721
17:36:03|1.8725
17:36:03|1.8725
17:36:05|1.8725
17:36:05|1.8726
17:36:06|1.8726
17:36:07|1.872
17:36:09|1.8719
17:36:09|1.8719
17:36:11|1.8724
17:36:11|1.8728
17:36:13|1.8728
17:36:14|1.8736
17:36:15|1.8737
17:36:16|1.8737
17:36:17|1.8737
17:36:18|1.8744
17:36:19|1.8744
17:36:20|1.8744
17:36:21|1.8744
17:36:22|1.8731
17:36:23|1.8731
17:36:24|1.8731
17:36:25|1.8731
17:36:26|1.8734
17:36:27|1.8734
17:36:28|1.8734
17:36:29|1.8737
17:36:31|1.8737
17:36:32|1.8748
17:36:33|1.8748
17:36:33|1.8748
17:36:34|1.8747
17:36:35|1.8747
17:36:37|1.874
17:36:37|1.8748
17:36:39|1.8748
17:36:40|1.8748
17:36:41|1.8748
17:36:42|1.8748
17:36:43|1.8748
17:36:44|1.8748
17:36:45|1.8748
17:36:46|1.875
17:36:47|1.875
17:36:48|1.875
17:36:49|1.875
17:36:50|1.875
17:36:51|1.875
17:36:52|1.875
17:36:54|1.875
17:36:54|1.8752
17:36:55|1.8754
17:36:56|1.8749
17:36:57|1.8749
17:36:59|1.8747
17:36:59|1.8747
17:37:01|1.874
17:37:02|1.874
17:37:03|1.874
17:37:05|1.8746
17:37:06|1.8742
17:37:06|1.8742
17:37:08|1.8749
17:37:09|1.8749
17:37:11|1.8746
17:37:12|1.8751
17:37:12|1.8749
17:37:13|1.8753
17:37:14|1.8753
17:37:15|1.8759
17:37:16|1.8759
17:37:18|1.8749
17:37:19|1.8749
17:37:21|1.8765
17:37:22|1.8764
17:37:23|1.8764
17:37:24|1.8772
17:37:25|1.8772
17:37:27|1.8772
17:37:27|1.8772
17:37:28|1.8764
17:37:29|1.8759
17:37:30|1.8759
17:37:32|1.8759
17:37:33|1.8759
17:37:34|1.8759
17:37:35|1.8759
17:37:36|1.8759
17:37:38|1.8767
17:37:38|1.8767
17:37:39|1.8747
17:37:40|1.8747
17:37:41|1.8747
17:37:42|1.8755
17:37:43|1.8755
17:37:44|1.8746
17:37:45|1.8746
17:37:46|1.8744
17:37:48|1.8744
17:37:48|1.8747
17:37:49|1.874
17:37:50|1.874
17:37:51|1.874
17:37:52|1.8733
17:37:54|1.8735
17:37:55|1.8735
17:37:55|1.8735
17:37:57|1.8746
17:37:57|1.8746
17:37:59|1.8746
17:38:00|1.8738
17:38:01|1.8738
17:38:02|1.8738
17:38:03|1.8743
17:38:04|1.8743
17:38:05|1.8748
17:38:07|1.8749
17:38:08|1.875
17:38:09|1.8759
17:38:10|1.8759
17:38:11|1.8753
17:38:13|1.8759
17:38:14|1.8759
17:38:15|1.8759
17:38:16|1.8757
17:38:17|1.8762
17:38:17|1.8762
17:38:19|1.8762
17:38:21|1.8762
17:38:21|1.8773
17:38:22|1.8773
17:38:24|1.8774
17:38:24|1.8774
17:38:25|1.8772
17:38:26|1.8772
17:38:27|1.8779
17:38:28|1.8779
17:38:29|1.878
17:38:30|1.878
17:38:31|1.8775
17:38:33|1.8781
17:38:34|1.8781
17:38:35|1.8783
17:38:37|1.8775
17:38:38|1.8781
17:38:39|1.8781
17:38:39|1.8781
17:38:40|1.8781
17:38:41|1.8781
17:38:43|1.8781
17:38:43|1.8795
17:38:44|1.8795
17:38:45|1.8786
17:38:47|1.8785
17:38:48|1.8785
17:38:48|1.8785
17:38:50|1.8797
17:38:51|1.8797
17:38:53|1.8794
17:38:53|1.8794
17:38:55|1.8785
17:38:56|1.8785
17:38:57|1.8785
17:38:58|1.8785
17:38:59|1.8785
17:39:00|1.8785
17:39:00|1.8806
17:39:02|1.8806
17:39:03|1.8804
17:39:04|1.8811
17:39:05|1.8801
17:39:06|1.8802
17:39:07|1.881
17:39:08|1.881
17:39:09|1.8802
17:39:09|1.881
17:39:11|1.8799
17:39:13|1.8792
17:39:14|1.8806
17:39:15|1.8806
17:39:17|1.8811
17:39:18|1.8811
17:39:19|1.881
17:39:19|1.8812
17:39:21|1.8817
17:39:21|1.8817
17:39:23|1.8815
17:39:24|1.8822
17:39:25|1.8824
17:39:26|1.883
17:39:27|1.8823
17:39:28|1.8823
17:39:29|1.8823
17:39:30|1.8823
17:39:31|1.8823
17:39:32|1.8823
17:39:33|1.8817
17:39:34|1.8817
17:39:35|1.8817
17:39:36|1.8812
17:39:37|1.8813
17:39:38|1.8813
17:39:39|1.8813
17:39:40|1.8802
17:39:41|1.8795
17:39:42|1.8795
17:39:43|1.8817
17:39:44|1.8806
17:39:46|1.8801
17:39:46|1.8801
17:39:47|1.8823
17:39:48|1.8823
17:39:50|1.8823
17:39:50|1.8823
17:39:51|1.8823
17:39:52|1.8823
17:39:53|1.8808
17:39:54|1.8807
17:39:55|1.8823
17:39:56|1.8809
17:39:57|1.8809
17:39:59|1.8809
17:39:59|1.8805
17:40:00|1.8805
17:40:02|1.8813
17:40:03|1.8813
17:40:03|1.8798
17:40:05|1.8798
17:40:05|1.8798
17:40:07|1.8807
17:40:07|1.8802
17:40:08|1.8799
17:40:09|1.8799
17:40:10|1.8804
17:40:12|1.8807
17:40:13|1.8807
17:40:15|1.8809
17:40:15|1.8809
17:40:16|1.8807
17:40:17|1.8817
17:40:19|1.8811
17:40:20|1.8807
17:40:21|1.8807
17:40:22|1.8807
17:40:23|1.8825
17:40:24|1.8835
17:40:26|1.8835
17:40:27|1.8835
17:40:28|1.8835
17:40:29|1.8835
17:40:30|1.8835
17:40:32|1.8835
17:40:33|1.8834
17:40:33|1.8836
17:40:34|1.8836
17:40:35|1.8836
17:40:37|1.8836
17:40:38|1.8832
17:40:38|1.8832
17:40:40|1.8832
17:40:40|1.8829
17:40:41|1.8829
17:40:42|1.8833
17:40:44|1.8833
17:40:45|1.8833
17:40:46|1.8836
17:40:47|1.8836
17:40:48|1.8836
17:40:49|1.8844
17:40:49|1.8838
17:40:51|1.8838
17:40:52|1.8838
17:40:53|1.8838
17:40:54|1.8828
17:40:55|1.8819
17:40:55|1.8818
17:40:57|1.8814
17:40:58|1.8815
17:40:59|1.8816
17:40:59|1.8831
17:41:01|1.8831
17:41:02|1.8833
17:41:02|1.8832
17:41:04|1.8832
17:41:04|1.8819
17:41:06|1.8818
17:41:07|1.8818
17:41:08|1.8818
17:41:09|1.8812
17:41:10|1.8811
17:41:11|1.8811
17:41:13|1.8811
17:41:14|1.8811
17:41:15|1.8811
17:41:16|1.8811
17:41:17|1.8811
17:41:18|1.8811
17:41:19|1.8811
17:41:19|1.8811
17:41:20|1.8815
17:41:21|1.8815
17:41:23|1.8815
17:41:24|1.8811
17:41:26|1.8811
17:41:26|1.8811
17:41:27|1.8811
17:41:28|1.8807
17:41:29|1.8807
17:41:30|1.8828
17:41:32|1.8828
17:41:32|1.8819
17:41:33|1.8806
17:41:34|1.8795
17:41:35|1.8813
17:41:37|1.881
17:41:37|1.8808
17:41:38|1.8808
17:41:40|1.8818
17:41:40|1.8813
17:41:42|1.8814
17:41:42|1.8813
17:41:43|1.8826
17:41:45|1.8818
17:41:45|1.8818
17:41:47|1.8821
17:41:48|1.8813
17:41:48|1.8813
17:41:49|1.8813
17:41:51|1.8819
17:41:52|1.8819
17:41:53|1.8828
17:41:53|1.8828
17:41:55|1.8819
17:41:55|1.8821
17:41:57|1.8821
17:41:58|1.8821
17:41:59|1.8821
17:42:00|1.8816
17:42:01|1.8825
17:42:02|1.881
17:42:03|1.881
17:42:04|1.881
17:42:05|1.8819
17:42:07|1.883
17:42:07|1.8831
17:42:08|1.8839
17:42:10|1.8823
17:42:10|1.8823
17:42:11|1.8823
17:42:14|1.8846
17:42:15|1.8837
17:42:16|1.8838
17:42:17|1.8841
17:42:18|1.8839
17:42:19|1.8839
17:42:20|1.8833
17:42:21|1.8848
17:42:22|1.8848
17:42:23|1.8839
17:42:24|1.8839
17:42:25|1.884
17:42:27|1.8848
17:42:28|1.885
17:42:28|1.8854
17:42:30|1.8849
17:42:30|1.8821
17:42:31|1.8817
17:42:33|1.8817
17:42:34|1.882
17:42:35|1.8822
17:42:36|1.8824
17:42:37|1.8824
17:42:38|1.8836
17:42:40|1.8836
17:42:40|1.8836
17:42:41|1.8836
17:42:42|1.8829
17:42:43|1.8829
17:42:45|1.8829
17:42:46|1.8829
17:42:47|1.8836
17:42:47|1.8836
17:42:49|1.8836
17:42:49|1.8836
17:42:50|1.885
17:42:51|1.885
17:42:52|1.886
17:42:54|1.8852
17:42:55|1.8852
17:42:55|1.8852
17:42:56|1.8855
17:42:58|1.8847
17:42:58|1.8842
17:42:59|1.8842
17:43:00|1.8839
17:43:01|1.8839
17:43:03|1.8841
17:43:04|1.8846
17:43:05|1.8851
17:43:05|1.8851
17:43:07|1.8856
17:43:08|1.886
17:43:09|1.8848
17:43:10|1.8848
17:43:11|1.8842
17:43:12|1.8828
17:43:13|1.8828
17:43:15|1.8823
17:43:15|1.8828
17:43:17|1.8828
17:43:17|1.8828
17:43:19|1.8839
17:43:19|1.8837
17:43:20|1.884
17:43:22|1.8838
17:43:23|1.8837
17:43:25|1.8843
17:43:27|1.8843
17:43:28|1.8843
17:43:28|1.8843
17:43:30|1.8844
17:43:30|1.8847
17:43:31|1.8847
17:43:32|1.8847
17:43:33|1.8847
17:43:34|1.8854
17:43:36|1.8852
17:43:36|1.8851
17:43:37|1.8851
17:43:39|1.8851
17:43:39|1.8843
17:43:40|1.8843
17:43:41|1.8852
17:43:42|1.8846
17:43:43|1.8846
17:43:44|1.8863
17:43:45|1.8864
17:43:47|1.8864
17:43:47|1.8863
17:43:49|1.8865
17:43:49|1.8868
17:43:50|1.8872
17:43:52|1.8863
17:43:53|1.8863
17:43:53|1.8863
17:43:55|1.8863
17:43:55|1.8863
17:43:57|1.8863
17:43:57|1.8867
17:43:59|1.8869
17:43:59|1.8869
17:44:01|1.8869
17:44:02|1.8862
17:44:03|1.8857
17:44:04|1.8844
17:44:05|1.8844
17:44:06|1.8848
17:44:07|1.8849
17:44:08|1.8849
17:44:09|1.8846
17:44:09|1.8836
17:44:11|1.8849
17:44:12|1.8849
17:44:13|1.8849
17:44:14|1.8843
17:44:16|1.8843
17:44:17|1.8843
17:44:19|1.8843
17:44:19|1.8845
17:44:21|1.8845
17:44:22|1.8845
17:44:23|1.8845
17:44:23|1.8848
17:44:25|1.8848
17:44:26|1.8848
17:44:27|1.8851
17:44:27|1.8848
17:44:29|1.8843
17:44:30|1.8843
17:44:31|1.8843
17:44:32|1.8843
17:44:33|1.8843
17:44:34|1.8841
17:44:35|1.8845
17:44:36|1.8848
17:44:37|1.8848
17:44:38|1.8848
17:44:39|1.8848
17:44:40|1.8848
17:44:41|1.8843
17:44:42|1.8849
17:44:43|1.8849
17:44:44|1.8849
17:44:45|1.8849
17:44:46|1.8849
17:44:47|1.8849
17:44:48|1.8851
17:44:49|1.8851
17:44:50|1.8851
17:44:51|1.8851
17:44:52|1.8851
17:44:53|1.8851
17:44:54|1.8846
17:44:55|1.8846
17:44:56|1.8846
17:44:57|1.8846
17:44:58|1.8846
17:44:59|1.8846
17:45:00|1.8846
17:45:01|1.8846
17:45:02|1.8845
17:45:03|1.8859
17:45:04|1.8859
17:45:05|1.8843
17:45:06|1.8843
17:45:07|1.8843
17:45:08|1.8843
17:45:09|1.8843
17:45:10|1.8843
17:45:11|1.8848
17:45:12|1.8848
17:45:13|1.8854
17:45:14|1.8856
17:45:15|1.8856
17:45:17|1.8856
17:45:18|1.8854
17:45:19|1.8844
17:45:19|1.8843
17:45:21|1.8843
17:45:21|1.8864
17:45:22|1.8864
17:45:24|1.8861
17:45:25|1.8861
17:45:26|1.8869
17:45:28|1.8871
17:45:28|1.8871
17:45:29|1.8871
17:45:30|1.8871
17:45:31|1.8871
17:45:33|1.8871
17:45:34|1.8875
17:45:34|1.8876
17:45:35|1.8876
17:45:36|1.888
17:45:37|1.8888
17:45:38|1.889
17:45:40|1.8889
17:45:41|1.8889
17:45:41|1.8879
17:45:42|1.8882
17:45:44|1.8887
17:45:44|1.889
17:45:45|1.8895
17:45:46|1.8887
17:45:47|1.8883
17:45:48|1.8882
17:45:50|1.8882
17:45:51|1.8891
17:45:52|1.8891
17:45:53|1.8888
17:45:54|1.8885
17:45:54|1.8889
17:45:55|1.8889
17:45:56|1.8883
17:45:58|1.8883
17:45:58|1.8897
17:46:00|1.8897
17:46:00|1.8896
17:46:02|1.8883
17:46:03|1.8885
17:46:03|1.8885
17:46:04|1.8889
17:46:05|1.8897
17:46:07|1.8897
17:46:07|1.8897
17:46:08|1.8893
17:46:09|1.8901
17:46:11|1.8918
17:46:12|1.8917
17:46:13|1.8911
17:46:14|1.89
17:46:15|1.89
17:46:16|1.891
17:46:18|1.8915
17:46:19|1.8915
17:46:20|1.892
17:46:22|1.892
17:46:22|1.892
17:46:24|1.8905
17:46:24|1.8905
17:46:25|1.8905
17:46:26|1.8905
17:46:28|1.8915
17:46:28|1.8915
17:46:29|1.8915
17:46:31|1.8912
17:46:32|1.8912
17:46:32|1.8912
17:46:33|1.8912
17:46:35|1.8915
17:46:35|1.8916
17:46:37|1.8916
17:46:37|1.891
17:46:38|1.891
17:46:40|1.891
17:46:41|1.8915
17:46:42|1.8899
17:46:43|1.8888
17:46:44|1.8887
17:46:45|1.8891
17:46:46|1.8891
17:46:47|1.8888
17:46:48|1.8888
17:46:49|1.8888
17:46:50|1.8888
17:46:51|1.8891
17:46:52|1.8904
17:46:53|1.8897
17:46:54|1.8897
17:46:55|1.8897
17:46:56|1.89
17:46:57|1.8904
17:46:58|1.8895
17:46:59|1.8895
17:47:00|1.8901
17:47:01|1.8901
17:47:02|1.8887
17:47:03|1.8902
17:47:04|1.8892
17:47:05|1.8888
17:47:06|1.8909
17:47:07|1.8909
17:47:08|1.8896
17:47:09|1.8896
17:47:10|1.8896
17:47:11|1.8896
17:47:12|1.8896
17:47:13|1.8896
17:47:14|1.8912
17:47:15|1.8912
17:47:16|1.8906
17:47:18|1.8899
17:47:19|1.8899
17:47:20|1.8902
17:47:21|1.8902
17:47:22|1.8902
17:47:23|1.8901
17:47:23|1.8912
17:47:25|1.8912
17:47:26|1.8901
17:47:27|1.8928
17:47:28|1.8924
17:47:28|1.892
17:47:29|1.8955
17:47:31|1.8947
17:47:32|1.8938
17:47:34|1.8939
17:47:35|1.8943
17:47:36|1.8943
17:47:37|1.8952
17:47:38|1.8963
17:47:39|1.8959
17:47:40|1.8958
17:47:41|1.8959
17:47:42|1.896
17:47:43|1.8965
17:47:44|1.8965
17:47:45|1.8972
17:47:46|1.898
17:47:47|1.8978
17:47:48|1.896
17:47:49|1.896
17:47:50|1.8966
17:47:51|1.895
17:47:52|1.8951
17:47:53|1.8971
17:47:55|1.8971
17:47:56|1.8971
17:47:57|1.8963
17:47:57|1.8964
17:47:58|1.8964
17:48:00|1.897
17:48:00|1.897
17:48:02|1.897
17:48:03|1.897
17:48:03|1.897
17:48:04|1.8971
17:48:05|1.897
17:48:07|1.8967
17:48:08|1.897
17:48:08|1.8958
17:48:10|1.8957
17:48:10|1.896
17:48:11|1.8952
17:48:12|1.8951
17:48:14|1.8954
17:48:15|1.894
17:48:16|1.8925
17:48:17|1.8932
17:48:18|1.8932
17:48:20|1.8928
17:48:20|1.8909
17:48:22|1.8909
17:48:23|1.8908
17:48:23|1.8911
17:48:25|1.8904
17:48:26|1.8906
17:48:26|1.8906
17:48:27|1.8922
17:48:30|1.8915
17:48:31|1.8915
17:48:31|1.8915
17:48:32|1.8923
17:48:34|1.8942
17:48:35|1.8938
17:48:36|1.8965
17:48:37|1.8952
17:48:38|1.894
17:48:39|1.8948
17:48:40|1.8944
17:48:41|1.8956
17:48:42|1.8965
17:48:43|1.8958
17:48:45|1.8958
17:48:46|1.8959
17:48:46|1.8956
17:48:48|1.8947
17:48:49|1.895
17:48:49|1.8949
17:48:51|1.895
17:48:51|1.8953
17:48:52|1.8953
17:48:54|1.8949
17:48:55|1.8954
17:48:55|1.8954
17:48:57|1.8954
17:48:58|1.8961
17:48:59|1.8961
17:49:00|1.8961
17:49:01|1.8965
17:49:02|1.8974
17:49:03|1.8967
17:49:04|1.8973
17:49:05|1.8976
17:49:07|1.8976
17:49:07|1.8976
17:49:09|1.8969
17:49:09|1.8966
17:49:10|1.8966
17:49:12|1.8961
17:49:13|1.8961
17:49:14|1.8951
17:49:15|1.8951
17:49:16|1.8958
17:49:17|1.8957
17:49:18|1.8957
17:49:18|1.8957
17:49:20|1.8957
17:49:20|1.8979
17:49:22|1.8979
17:49:23|1.8979
17:49:24|1.8979
17:49:25|1.8978
17:49:26|1.8991
17:49:27|1.8992
17:49:28|1.8979
17:49:29|1.8985
17:49:31|1.8984
17:49:31|1.8984
17:49:32|1.8997
17:49:34|1.9
17:49:35|1.8999
17:49:35|1.8998
17:49:37|1.8996
17:49:38|1.8993
17:49:39|1.8993
17:49:39|1.8993
17:49:40|1.9
17:49:41|1.8996
17:49:43|1.8996
17:49:43|1.8997
17:49:44|1.9
17:49:45|1.9
17:49:46|1.9
17:49:48|1.9
17:49:49|1.8982
17:49:49|1.8982
17:49:51|1.8996
17:49:52|1.8997
17:49:53|1.8997
17:49:54|1.8996
17:49:55|1.8999
17:49:56|1.9
17:49:56|1.9
17:49:57|1.9
17:49:59|1.8999
17:50:00|1.9029
17:50:01|1.9044
17:50:02|1.9042
17:50:03|1.9048
17:50:03|1.9052
17:50:04|1.9025
17:50:06|1.9034
17:50:06|1.9026
17:50:08|1.903
17:50:09|1.902
17:50:09|1.8995
17:50:10|1.8988
17:50:12|1.899
17:50:12|1.899
17:50:14|1.8996
17:50:14|1.8987
17:50:15|1.8987
17:50:16|1.8993
17:50:17|1.9007
17:50:19|1.9001
17:50:20|1.8995
17:50:20|1.9
17:50:22|1.9
17:50:23|1.9
17:50:24|1.9009
17:50:25|1.9009
17:50:26|1.9
17:50:27|1.9
17:50:29|1.9018
17:50:30|1.9008
17:50:31|1.9003
17:50:32|1.9003
17:50:33|1.9001
17:50:33|1.9
17:50:34|1.9001
17:50:36|1.9
17:50:37|1.9001
17:50:38|1.9022
17:50:38|1.9019
17:50:40|1.9011
17:50:40|1.9014
17:50:41|1.9025
17:50:42|1.9022
17:50:43|1.9
17:50:44|1.8997
17:50:45|1.8997
17:50:46|1.8989
17:50:47|1.8991
17:50:48|1.8996
17:50:49|1.8995
17:50:51|1.8996
17:50:51|1.8999
17:50:53|1.8993
17:50:53|1.8993
17:50:55|1.898
17:50:56|1.8983
17:50:57|1.8982
17:50:58|1.898
17:50:59|1.898
17:51:00|1.898
17:51:01|1.898
17:51:02|1.898
17:51:03|1.8978
17:51:04|1.8964
17:51:05|1.8961
17:51:06|1.8961
17:51:07|1.896
17:51:08|1.896
17:51:09|1.8962
17:51:10|1.8962
17:51:11|1.8962
17:51:12|1.8967
17:51:13|1.8953
17:51:14|1.8963
17:51:15|1.8963
17:51:16|1.9051
17:51:17|1.9006
17:51:18|1.8997
17:51:19|1.9001
17:51:20|1.9003
17:51:21|1.8999
17:51:23|1.9003
17:51:24|1.899
17:51:25|1.8995
17:51:25|1.9002
17:51:26|1.9002
17:51:28|1.9002
17:51:29|1.8993
17:51:30|1.8987
17:51:31|1.8994
17:51:32|1.8994
17:51:33|1.8986
17:51:34|1.9007
17:51:36|1.899
17:51:37|1.8995
17:51:38|1.8992
17:51:39|1.8992
17:51:40|1.8997
17:51:41|1.8992
17:51:42|1.8992
17:51:42|1.8995
17:51:43|1.8991
17:51:45|1.8991
17:51:45|1.8991
17:51:46|1.8991
17:51:47|1.9005
17:51:48|1.9
17:51:50|1.8995
17:51:50|1.8998
17:51:52|1.9016
17:51:53|1.9
17:51:53|1.9
17:51:55|1.9
17:51:55|1.9003
17:51:56|1.9013
17:51:58|1.9013
17:51:59|1.9013
17:52:00|1.9011
17:52:01|1.9002
17:52:02|1.8984
17:52:03|1.8977
17:52:04|1.8974
17:52:05|1.8974
17:52:06|1.8968
17:52:07|1.8963
17:52:08|1.8969
17:52:09|1.8945
17:52:10|1.8946
17:52:11|1.8951
17:52:12|1.8957
17:52:14|1.8957
17:52:14|1.8944
17:52:15|1.8945
17:52:16|1.8943
17:52:17|1.892
17:52:18|1.8926
17:52:19|1.8921
17:52:20|1.8921
17:52:21|1.8927
17:52:23|1.8927
17:52:24|1.893
17:52:24|1.8948
17:52:27|1.893
17:52:28|1.8935
17:52:29|1.8932
17:52:30|1.8949
17:52:31|1.8945
17:52:32|1.8946
17:52:33|1.8942
17:52:34|1.8942
17:52:35|1.8942
17:52:36|1.8963
17:52:37|1.8947
17:52:38|1.8947
17:52:39|1.895
17:52:40|1.8949
17:52:41|1.8949
17:52:42|1.895
17:52:44|1.895
17:52:44|1.895
17:52:46|1.8952
17:52:47|1.8952
17:52:48|1.8952
17:52:50|1.8968
17:52:51|1.8959
17:52:51|1.8958
17:52:53|1.8958
17:52:53|1.8958
17:52:54|1.8958
17:52:55|1.8958
17:52:57|1.8958
17:52:58|1.895
17:52:58|1.895
17:53:00|1.895
17:53:00|1.895
17:53:01|1.8946
17:53:03|1.895
17:53:03|1.895
17:53:04|1.895
17:53:06|1.895
17:53:06|1.895
17:53:07|1.8966
17:53:09|1.8966
17:53:09|1.8966
17:53:10|1.8971
17:53:11|1.8971
17:53:13|1.8979
17:53:14|1.8976
17:53:15|1.8976
17:53:16|1.8976
17:53:16|1.8976
17:53:18|1.8976
17:53:18|1.8976
17:53:19|1.8966
17:53:21|1.8969
17:53:22|1.8969
17:53:23|1.897
17:53:25|1.8974
17:53:26|1.8976
17:53:27|1.8976
17:53:28|1.897
17:53:29|1.897
17:53:30|1.897
17:53:31|1.897
17:53:32|1.8962
17:53:33|1.8992
17:53:34|1.8979
17:53:35|1.8979
17:53:36|1.8977
17:53:37|1.8977
17:53:38|1.8976
17:53:39|1.8976
17:53:41|1.8977
17:53:41|1.8985
17:53:43|1.897
17:53:43|1.8977
17:53:45|1.8977
17:53:46|1.8977
17:53:47|1.8992
17:53:48|1.8986
17:53:49|1.8986
17:53:49|1.8986
17:53:51|1.9012
17:53:51|1.8992
17:53:52|1.8992
17:53:54|1.8991
17:53:55|1.8985
17:53:55|1.8985
17:53:57|1.8985
17:53:58|1.8995
17:53:59|1.8989
17:54:00|1.8996
17:54:00|1.9002
17:54:01|1.9002
17:54:03|1.9009
17:54:03|1.9009
17:54:05|1.9008
17:54:06|1.9005
17:54:07|1.9005
17:54:08|1.9005
17:54:09|1.8996
17:54:09|1.8996
17:54:11|1.8998
17:54:12|1.8998
17:54:13|1.8998
17:54:14|1.8998
17:54:15|1.8998
17:54:16|1.9008
17:54:17|1.9009
17:54:18|1.9019
17:54:19|1.9019
17:54:20|1.9018
17:54:21|1.901
17:54:22|1.9012
17:54:23|1.9019
17:54:25|1.9019
17:54:25|1.9019
17:54:27|1.9019
17:54:28|1.9029
17:54:29|1.9029
17:54:30|1.9026
17:54:30|1.902
17:54:31|1.902
17:54:32|1.9036
17:54:33|1.9036
17:54:34|1.9036
17:54:35|1.9035
17:54:37|1.903
17:54:38|1.9038
17:54:39|1.9038
17:54:40|1.9043
17:54:41|1.9043
17:54:43|1.9043
17:54:44|1.9043
17:54:44|1.9041
17:54:46|1.9035
17:54:46|1.9018
17:54:48|1.9018
17:54:49|1.9021
17:54:51|1.9021
17:54:52|1.9021
17:54:52|1.9021
17:54:53|1.9021
17:54:54|1.9021
17:54:56|1.9029
17:54:56|1.9029
17:54:57|1.9043
17:54:58|1.9043
17:54:59|1.9053
17:55:00|1.9042
17:55:01|1.9042
17:55:02|1.9042
17:55:03|1.9047
17:55:04|1.9047
17:55:06|1.904
17:55:06|1.904
17:55:07|1.9042
17:55:08|1.9016
17:55:09|1.9009
17:55:10|1.9025
17:55:12|1.9021
17:55:12|1.9024
17:55:14|1.9016
17:55:14|1.9016
17:55:15|1.9008
17:55:17|1.9004
17:55:18|1.8981
17:55:18|1.8981
17:55:20|1.8981
17:55:21|1.8992
17:55:21|1.8997
17:55:22|1.899
17:55:24|1.8995
17:55:24|1.8993
17:55:26|1.9007
17:55:27|1.8989
17:55:29|1.8993
17:55:29|1.8994
17:55:31|1.9029
17:55:32|1.8997
17:55:33|1.9004
17:55:34|1.9002
17:55:35|1.8997
17:55:36|1.8997
17:55:37|1.8997
17:55:38|1.9002
17:55:39|1.8996
17:55:40|1.8996
17:55:41|1.8992
17:55:42|1.9019
17:55:43|1.9015
17:55:44|1.9012
17:55:45|1.9025
17:55:46|1.9025
17:55:48|1.9025
17:55:48|1.9029
17:55:50|1.9029
17:55:50|1.9029
17:55:51|1.9029
17:55:53|1.9037
17:55:53|1.9037
17:55:55|1.9038
17:55:55|1.9038
17:55:56|1.9038
17:55:58|1.9033
17:55:59|1.9035
17:56:00|1.9029
17:56:01|1.9028
17:56:03|1.9028
17:56:03|1.9029
17:56:04|1.9033
17:56:05|1.9028
17:56:06|1.9033
17:56:07|1.9033
17:56:09|1.9033
17:56:10|1.9
17:56:10|1.9
17:56:11|1.9
17:56:12|1.9
17:56:13|1.8996
17:56:14|1.8998
17:56:16|1.8995
17:56:16|1.8995
17:56:18|1.8995
17:56:18|1.9002
17:56:19|1.8997
17:56:20|1.8994
17:56:21|1.8994
17:56:22|1.899
17:56:23|1.8984
17:56:25|1.8984
17:56:26|1.8984
17:56:26|1.8984
17:56:28|1.8984
17:56:29|1.8983
17:56:31|1.8986
17:56:32|1.8994
17:56:33|1.8992
17:56:34|1.8986
17:56:34|1.899
17:56:36|1.899
17:56:37|1.8986
17:56:38|1.8986
17:56:39|1.9006
17:56:39|1.8989
17:56:41|1.8989
17:56:42|1.8977
17:56:42|1.8979
17:56:43|1.8979
17:56:45|1.8976
17:56:46|1.8976
17:56:47|1.8971
17:56:48|1.8972
17:56:49|1.8972
17:56:50|1.896
17:56:50|1.8948
17:56:52|1.8948
17:56:53|1.8945
17:56:53|1.8945
17:56:55|1.8958
17:56:55|1.8958
17:56:56|1.8958
17:56:58|1.8976
17:56:59|1.8964
17:57:00|1.8964
17:57:01|1.8964
17:57:02|1.8962
17:57:03|1.8962
17:57:03|1.8962
17:57:05|1.8962
17:57:05|1.8962
17:57:07|1.8962
17:57:08|1.8962
17:57:09|1.8962
17:57:09|1.8962
17:57:11|1.8964
17:57:12|1.8964
17:57:13|1.8976
17:57:14|1.8976
17:57:15|1.8976
17:57:16|1.8985
17:57:17|1.897
17:57:18|1.897
17:57:20|1.8962
17:57:20|1.8975
17:57:21|1.8975
17:57:22|1.8967
17:57:24|1.8967
17:57:24|1.8967
17:57:25|1.8967
17:57:27|1.8968
17:57:28|1.8973
17:57:30|1.8975
17:57:31|1.8973
17:57:31|1.8973
17:57:33|1.8973
17:57:34|1.8973
17:57:35|1.8973
17:57:35|1.8973
17:57:37|1.8974
17:57:38|1.8997
17:57:39|1.8984
17:57:40|1.8984
17:57:41|1.8984
17:57:42|1.8984
17:57:43|1.8984
17:57:45|1.8995
17:57:45|1.8993
17:57:46|1.8993
17:57:48|1.8993
17:57:48|1.8991
17:57:49|1.8984
17:57:50|1.8987
17:57:52|1.8993
17:57:53|1.8993
17:57:54|1.8993
17:57:55|1.8987
17:57:55|1.9004
17:57:57|1.8996
17:57:58|1.9005
17:57:59|1.9006
17:58:00|1.9006
17:58:01|1.9026
17:58:02|1.9026
17:58:02|1.901
17:58:03|1.901
17:58:05|1.901
17:58:06|1.9023
17:58:07|1.9023
17:58:08|1.9023
17:58:09|1.9011
17:58:09|1.9011
17:58:11|1.9016
17:58:12|1.9017
17:58:13|1.9017
17:58:14|1.9021
17:58:14|1.9026
17:58:16|1.9039
17:58:16|1.9039
17:58:17|1.9028
17:58:19|1.9032
17:58:20|1.904
17:58:21|1.9027
17:58:22|1.9027
17:58:23|1.9053
17:58:24|1.9031
17:58:25|1.9023
17:58:26|1.9033
17:58:26|1.9033
17:58:28|1.9033
17:58:29|1.9031
17:58:30|1.9038
17:58:31|1.9045
17:58:32|1.9053
17:58:33|1.9043
17:58:34|1.9043
17:58:35|1.9043
17:58:36|1.9043
17:58:37|1.9043
17:58:38|1.9043
17:58:39|1.9036
17:58:40|1.9043
17:58:41|1.9053
17:58:42|1.9053
17:58:43|1.9053
17:58:45|1.9053
17:58:46|1.9038
17:58:47|1.9056
17:58:48|1.9056
17:58:48|1.9053
17:58:50|1.9069
17:58:51|1.9061
17:58:52|1.9061
17:58:53|1.9059
17:58:54|1.9054
17:58:55|1.9052
17:58:56|1.9052
17:58:57|1.9041
17:58:58|1.9052
17:58:59|1.9054
17:59:00|1.9039
17:59:01|1.9048
17:59:02|1.9036
17:59:03|1.9041
17:59:04|1.9041
17:59:05|1.9036
17:59:06|1.9048
17:59:07|1.9048
17:59:08|1.9037
17:59:09|1.9032
17:59:10|1.9028
17:59:11|1.9017
17:59:12|1.9012
17:59:13|1.9022
17:59:14|1.9024
17:59:15|1.902
17:59:16|1.9016
17:59:17|1.9007
17:59:18|1.9012
17:59:19|1.9017
17:59:20|1.9009
17:59:21|1.9
17:59:22|1.9003
17:59:23|1.9003
17:59:24|1.9003
17:59:25|1.8998
17:59:26|1.9
17:59:27|1.9002
17:59:28|1.9005
17:59:29|1.9
17:59:30|1.9006
17:59:31|1.9006
17:59:32|1.9006
17:59:34|1.8995
17:59:36|1.9006
17:59:37|1.9004
17:59:38|1.9002
17:59:39|1.9002
17:59:40|1.9006
17:59:41|1.9003
17:59:42|1.9003
17:59:43|1.9004
17:59:44|1.9004
17:59:45|1.9004
17:59:46|1.9014
17:59:47|1.9014
17:59:48|1.9014
17:59:49|1.9002
17:59:50|1.9002
17:59:51|1.9002
17:59:52|1.9002
17:59:53|1.9009
17:59:54|1.9009
17:59:55|1.9007
17:59:56|1.9004
17:59:58|1.9003
17:59:58|1.9003
18:00:00|1.9004
18:00:01|1.9004
18:00:01|1.9011
18:00:02|1.9043
18:00:04|1.9055
18:00:05|1.9038
18:00:06|1.9031
18:00:06|1.9031
18:00:07|1.9027
18:00:08|1.9056
18:00:09|1.9054
18:00:11|1.9057
18:00:11|1.9057
18:00:12|1.9049
18:00:13|1.9039
18:00:15|1.9056
18:00:15|1.9055
18:00:17|1.905
18:00:17|1.9056
18:00:18|1.9055
18:00:19|1.905
18:00:20|1.9048
18:00:21|1.9048
18:00:23|1.9048
18:00:23|1.9048
18:00:24|1.9055
18:00:26|1.9055
18:00:27|1.9062
18:00:27|1.9062
18:00:28|1.9057
18:00:29|1.9051
18:00:31|1.9049
18:00:32|1.9047
18:00:33|1.9044
18:00:34|1.9047
18:00:35|1.9047
18:00:36|1.9047
18:00:37|1.9042
18:00:38|1.9041
18:00:39|1.9055
18:00:40|1.9049
18:00:41|1.9049
18:00:43|1.9049
18:00:44|1.905
18:00:44|1.9057
18:00:45|1.9057
18:00:47|1.9062
18:00:47|1.9062
18:00:48|1.9045
18:00:50|1.9063
18:00:50|1.905
18:00:52|1.905
18:00:53|1.905
18:00:53|1.905
18:00:54|1.905
18:00:55|1.905
18:00:56|1.905
18:00:57|1.905
18:00:59|1.905
18:00:59|1.905
18:01:01|1.905
18:01:01|1.9051
18:01:02|1.9045
18:01:03|1.9029
18:01:05|1.9025
18:01:05|1.9032
18:01:06|1.9032
18:01:07|1.9019
18:01:08|1.9021
18:01:09|1.9021
18:01:10|1.9016
18:01:11|1.9016
18:01:12|1.9041
18:01:13|1.9041
18:01:14|1.9058
18:01:15|1.9058
18:01:16|1.9058
18:01:18|1.9046
18:01:18|1.9046
18:01:19|1.9046
18:01:21|1.9046
18:01:22|1.9046
18:01:22|1.9046
18:01:24|1.9046
18:01:25|1.9038
18:01:25|1.9038
18:01:27|1.9034
18:01:28|1.9034
18:01:29|1.9034
18:01:30|1.9034
18:01:30|1.9034
18:01:33|1.9045
18:01:34|1.9045
18:01:34|1.9045
18:01:35|1.9045
18:01:36|1.9045
18:01:37|1.9045
18:01:38|1.9036
18:01:40|1.9036
18:01:40|1.9036
18:01:41|1.9036
18:01:43|1.9024
18:01:44|1.9027
18:01:45|1.9028
18:01:46|1.9032
18:01:47|1.9032
18:01:48|1.9028
18:01:49|1.903
18:01:50|1.9035
18:01:51|1.9038
18:01:52|1.9038
18:01:53|1.9053
18:01:54|1.9053
18:01:55|1.9065
18:01:56|1.9064
18:01:57|1.9064
18:01:58|1.9064
18:01:59|1.9068
18:02:00|1.9068
18:02:01|1.9064
18:02:02|1.9063
18:02:03|1.9061
18:02:04|1.9052
18:02:05|1.9052
18:02:06|1.9052
18:02:07|1.9056
18:02:08|1.9058
18:02:09|1.9058
18:02:10|1.9066
18:02:11|1.9089
18:02:12|1.909
18:02:13|1.9089
18:02:14|1.908
18:02:15|1.9084
18:02:17|1.9086
18:02:17|1.9081
18:02:18|1.909
18:02:20|1.9079
18:02:21|1.908
18:02:21|1.9074
18:02:22|1.9074
18:02:23|1.9074
18:02:24|1.908
18:02:25|1.908
18:02:26|1.908
18:02:28|1.9097
18:02:28|1.9087
18:02:30|1.9087
18:02:30|1.9087
18:02:31|1.9092
18:02:34|1.9088
18:02:35|1.9092
18:02:36|1.9087
18:02:36|1.9095
18:02:37|1.9094
18:02:38|1.9094
18:02:39|1.9094
18:02:40|1.9096
18:02:41|1.91
18:02:43|1.91
18:02:44|1.91
18:02:44|1.9101
18:02:45|1.9101
18:02:47|1.9092
18:02:47|1.9097
18:02:48|1.9073
18:02:49|1.906
18:02:50|1.907
18:02:51|1.9077
18:02:52|1.9083
18:02:54|1.9091
18:02:56|1.9091
18:02:56|1.9091
18:02:57|1.9091
18:02:58|1.9071
18:03:00|1.9073
18:03:01|1.9084
18:03:02|1.9077
18:03:03|1.908
18:03:04|1.9084
18:03:04|1.9071
18:03:07|1.9082
18:03:08|1.9082
18:03:08|1.9077
18:03:09|1.9078
18:03:10|1.9082
18:03:12|1.9065
18:03:12|1.9064
18:03:13|1.9061
18:03:15|1.908
18:03:15|1.9075
18:03:16|1.91
18:03:17|1.9097
18:03:18|1.9088
18:03:19|1.9088
18:03:20|1.9086
18:03:21|1.9086
18:03:22|1.909
18:03:23|1.9099
18:03:24|1.9095
18:03:25|1.9095
18:03:26|1.9097
18:03:28|1.9097
18:03:28|1.91
18:03:30|1.9099
18:03:30|1.9109
18:03:31|1.9117
18:03:32|1.9105
18:03:34|1.9109
18:03:35|1.9108
18:03:36|1.9105
18:03:37|1.9099
18:03:38|1.9104
18:03:40|1.9105
18:03:41|1.9105
18:03:42|1.9105
18:03:43|1.9104
18:03:43|1.91
18:03:44|1.91
18:03:45|1.9099
18:03:46|1.9095
18:03:48|1.9095
18:03:48|1.9087
18:03:50|1.9085
18:03:51|1.908
18:03:52|1.908
18:03:53|1.9079
18:03:54|1.9079
18:03:55|1.9072
18:03:56|1.9072
18:03:57|1.9087
18:03:58|1.9071
18:03:59|1.9091
18:04:00|1.9078
18:04:01|1.9077
18:04:02|1.9076
18:04:03|1.9085
18:04:04|1.9078
18:04:05|1.9077
18:04:07|1.9077
18:04:08|1.9077
18:04:09|1.9065
18:04:09|1.907
18:04:10|1.9082
18:04:11|1.907
18:04:12|1.9073
18:04:13|1.9067
18:04:14|1.9072
18:04:15|1.9083
18:04:16|1.907
18:04:18|1.9069
18:04:18|1.9076
18:04:19|1.9076
18:04:20|1.9071
18:04:22|1.9075
18:04:22|1.9075
18:04:24|1.9075
18:04:25|1.9077
18:04:25|1.9077
18:04:27|1.9077
18:04:27|1.9077
18:04:28|1.908
18:04:29|1.908
18:04:30|1.908
18:04:32|1.9077
18:04:33|1.9077
18:04:33|1.9077
18:04:35|1.9077
18:04:36|1.9079
18:04:37|1.9081
18:04:38|1.9086
18:04:39|1.9091
18:04:41|1.9088
18:04:42|1.9087
18:04:43|1.9087
18:04:43|1.9087
18:04:45|1.9099
18:04:45|1.9116
18:04:46|1.9123
18:04:48|1.9121
18:04:49|1.9116
18:04:50|1.9116
18:04:51|1.9114
18:04:52|1.9107
18:04:53|1.9115
18:04:53|1.9118
18:04:55|1.9126
18:04:55|1.9126
18:04:56|1.9126
18:04:58|1.9121
18:04:58|1.9121
18:04:59|1.9131
18:05:00|1.9126
18:05:01|1.9126
18:05:03|1.9126
18:05:04|1.9126
18:05:05|1.9113
18:05:06|1.9113
18:05:07|1.9114
18:05:08|1.9114
18:05:09|1.9118
18:05:10|1.911
18:05:11|1.911
18:05:12|1.911
18:05:13|1.911
18:05:14|1.9097
18:05:15|1.9101
18:05:16|1.9099
18:05:17|1.9099
18:05:19|1.9112
18:05:19|1.9112
18:05:20|1.9111
18:05:21|1.9111
18:05:22|1.9111
18:05:23|1.9111
18:05:24|1.9083
18:05:26|1.9102
18:05:26|1.9102
18:05:27|1.9102
18:05:28|1.9092
18:05:30|1.9101
18:05:30|1.9101
18:05:32|1.9103
18:05:33|1.9101
18:05:33|1.9104
18:05:34|1.9113
18:05:36|1.9114
18:05:37|1.9114
18:05:38|1.9111
18:05:39|1.9111
18:05:40|1.9113
18:05:41|1.9113
18:05:42|1.9111
18:05:44|1.9133
18:05:45|1.9128
18:05:46|1.9135
18:05:47|1.9128
18:05:48|1.9128
18:05:49|1.9133
18:05:50|1.9133
18:05:50|1.9133
18:05:52|1.9133
18:05:53|1.9133
18:05:54|1.9133
18:05:55|1.912
18:05:56|1.9133
18:05:57|1.9105
18:05:58|1.9109
18:05:59|1.911
18:06:00|1.9137
18:06:01|1.9137
18:06:01|1.9121
18:06:03|1.9134
18:06:03|1.9134
18:06:05|1.9126
18:06:06|1.9117
18:06:07|1.9117
18:06:08|1.9117
18:06:09|1.9117
18:06:10|1.9117
18:06:11|1.9117
18:06:12|1.9117
18:06:13|1.9117
18:06:14|1.9117
18:06:15|1.9124
18:06:16|1.9121
18:06:17|1.9127
18:06:18|1.912
18:06:19|1.9119
18:06:20|1.9117
18:06:21|1.9117
18:06:22|1.9121
18:06:23|1.9143
18:06:24|1.9143
18:06:25|1.9128
18:06:26|1.9117
18:06:27|1.9117
18:06:28|1.9118
18:06:29|1.9122
18:06:30|1.9122
18:06:31|1.9122
18:06:32|1.9141
18:06:33|1.9141
18:06:34|1.9137
18:06:35|1.9137
18:06:36|1.9137
18:06:38|1.9149
18:06:39|1.9152
18:06:40|1.9164
18:06:42|1.9146
18:06:43|1.9148
18:06:44|1.9149
18:06:44|1.9159
18:06:46|1.9163
18:06:47|1.9146
18:06:48|1.9146
18:06:48|1.9149
18:06:50|1.9149
18:06:50|1.9148
18:06:51|1.9148
18:06:53|1.9148
18:06:53|1.9148
18:06:55|1.9148
18:06:56|1.9148
18:06:57|1.9149
18:06:58|1.9133
18:06:59|1.9133
18:06:59|1.9142
18:07:01|1.9157
18:07:02|1.9148
18:07:02|1.9148
18:07:03|1.9139
18:07:04|1.914
18:07:06|1.914
18:07:06|1.9138
18:07:08|1.9136
18:07:09|1.9146
18:07:10|1.9144
18:07:10|1.9147
18:07:12|1.9149
18:07:12|1.9151
18:07:13|1.9151
18:07:15|1.9159
18:07:16|1.9159
18:07:17|1.9164
18:07:18|1.9155
18:07:19|1.9165
18:07:20|1.9164
18:07:20|1.9164
18:07:22|1.9164
18:07:22|1.9163
18:07:24|1.9163
18:07:25|1.9155
18:07:26|1.9171
18:07:27|1.9163
18:07:28|1.9164
18:07:29|1.9163
18:07:30|1.9156
18:07:31|1.9148
18:07:32|1.9151
18:07:32|1.9152
18:07:33|1.9149
18:07:35|1.9152
18:07:35|1.9156
18:07:37|1.9157
18:07:37|1.9164
18:07:39|1.9161
18:07:40|1.9173
18:07:41|1.9165
18:07:42|1.9175
18:07:43|1.9174
18:07:44|1.9165
18:07:45|1.9171
18:07:47|1.9175
18:07:47|1.9176
18:07:48|1.9166
18:07:50|1.9174
18:07:51|1.9174
18:07:52|1.9179
18:07:52|1.9161
18:07:54|1.9158
18:07:54|1.9151
18:07:56|1.9152
18:07:57|1.9161
18:07:57|1.9134
18:07:58|1.9134
18:07:59|1.9136
18:08:01|1.9136
18:08:02|1.9142
18:08:03|1.9142
18:08:04|1.915
18:08:05|1.9154
18:08:06|1.9154
18:08:08|1.9153
18:08:08|1.9158
18:08:09|1.9152
18:08:10|1.9153
18:08:11|1.9152
18:08:13|1.9161
18:08:13|1.9156
18:08:14|1.9156
18:08:15|1.9176
18:08:16|1.9176
18:08:17|1.9176
18:08:18|1.9163
18:08:20|1.9163
18:08:20|1.9166
18:08:22|1.9166
18:08:22|1.9163
18:08:24|1.9167
18:08:24|1.9163
18:08:26|1.9161
18:08:27|1.916
18:08:28|1.9157
18:08:28|1.915
18:08:30|1.915
18:08:30|1.915
18:08:32|1.9156
18:08:33|1.9156
18:08:33|1.9156
18:08:35|1.9157
18:08:36|1.9166
18:08:36|1.9169
18:08:38|1.9169
18:08:40|1.9169
18:08:41|1.9166
18:08:42|1.9169
18:08:43|1.9167
18:08:44|1.9167
18:08:45|1.9155
18:08:46|1.9155
18:08:47|1.9166
18:08:48|1.9166
18:08:49|1.9155
18:08:50|1.9155
18:08:50|1.9156
18:08:52|1.9156
18:08:53|1.9155
18:08:54|1.9155
18:08:55|1.9156
18:08:56|1.9151
18:08:57|1.9153
18:08:58|1.9153
18:08:59|1.9164
18:09:00|1.9161
18:09:01|1.9155
18:09:02|1.915
18:09:04|1.9149
18:09:04|1.914
18:09:05|1.9131
18:09:06|1.9131
18:09:07|1.9123
18:09:09|1.9124
18:09:10|1.9115
18:09:11|1.9115
18:09:12|1.9117
18:09:13|1.9117
18:09:14|1.9111
18:09:15|1.911
18:09:16|1.9112
18:09:17|1.9104
18:09:18|1.91
18:09:19|1.9092
18:09:20|1.9085
18:09:21|1.91
18:09:22|1.9095
18:09:23|1.9076
18:09:24|1.9088
18:09:25|1.9088
18:09:26|1.909
18:09:27|1.9091
18:09:28|1.9091
18:09:29|1.9067
18:09:30|1.9075
18:09:31|1.9069
18:09:32|1.9069
18:09:33|1.9078
18:09:34|1.9101
18:09:35|1.9098
18:09:36|1.9098
18:09:37|1.9114
18:09:38|1.9104
18:09:39|1.9107
18:09:40|1.9107
18:09:41|1.9114
18:09:42|1.9117
18:09:43|1.9116
18:09:45|1.9104
18:09:45|1.9104
18:09:46|1.9104
18:09:47|1.9096
18:09:49|1.9107
18:09:50|1.9107
18:09:51|1.9107
18:09:52|1.9107
18:09:53|1.9107
18:09:54|1.9105
18:09:55|1.9102
18:09:56|1.9098
18:09:57|1.9094
18:09:58|1.9094
18:09:59|1.9098
18:10:00|1.9098
18:10:01|1.9095
18:10:02|1.9095
18:10:03|1.9095
18:10:04|1.9095
18:10:05|1.9093
18:10:07|1.9097
18:10:08|1.9097
18:10:09|1.9108
18:10:09|1.9105
18:10:10|1.9114
18:10:12|1.911
18:10:12|1.9102
18:10:14|1.9111
18:10:15|1.9111
18:10:16|1.9111
18:10:17|1.9111
18:10:18|1.9112
18:10:19|1.9112
18:10:20|1.9111
18:10:21|1.9111
18:10:22|1.9107
18:10:23|1.9109
18:10:25|1.9109
18:10:25|1.9109
18:10:26|1.9108
18:10:27|1.91
18:10:28|1.9109
18:10:29|1.9104
18:10:30|1.9104
18:10:32|1.9103
18:10:32|1.9102
18:10:33|1.9102
18:10:34|1.9102
18:10:35|1.9102
18:10:36|1.9109
18:10:38|1.9114
18:10:38|1.9106
18:10:39|1.9107
18:10:41|1.9107
18:10:43|1.9116
18:10:44|1.9104
18:10:44|1.9106
18:10:45|1.9117
18:10:46|1.9114
18:10:47|1.9117
18:10:48|1.9113
18:10:50|1.9113
18:10:50|1.9114
18:10:51|1.9113
18:10:52|1.912
18:10:54|1.912
18:10:55|1.912
18:10:55|1.912
18:10:57|1.9129
18:10:57|1.9129
18:10:58|1.9129
18:10:59|1.9129
18:11:01|1.9127
18:11:01|1.9126
18:11:03|1.9137
18:11:03|1.9135
18:11:04|1.9135
18:11:05|1.9137
18:11:06|1.9137
18:11:08|1.9135
18:11:08|1.9136
18:11:09|1.916
18:11:11|1.916
18:11:11|1.9143
18:11:12|1.9154
18:11:14|1.9154
18:11:14|1.9151
18:11:16|1.9151
18:11:17|1.9148
18:11:17|1.9147
18:11:18|1.9146
18:11:19|1.9151
18:11:20|1.9151
18:11:22|1.9147
18:11:22|1.9152
18:11:24|1.9152
18:11:25|1.914
18:11:26|1.9146
18:11:26|1.9142
18:11:27|1.9137
18:11:28|1.9145
18:11:29|1.9145
18:11:31|1.9145
18:11:31|1.9145
18:11:32|1.9145
18:11:33|1.9146
18:11:34|1.9146
18:11:35|1.9146
18:11:36|1.9136
18:11:37|1.9133
18:11:38|1.9139
18:11:39|1.9138
18:11:40|1.9138
18:11:42|1.9138
18:11:43|1.9137
18:11:44|1.9137
18:11:45|1.9137
18:11:46|1.9132
18:11:48|1.9136
18:11:48|1.9136
18:11:50|1.9137
18:11:51|1.9138
18:11:52|1.9138
18:11:52|1.9138
18:11:53|1.9138
18:11:54|1.9138
18:11:55|1.9138
18:11:57|1.9138
18:11:57|1.9138
18:11:58|1.9146
18:12:00|1.9155
18:12:01|1.9155
18:12:02|1.9155
18:12:03|1.9144
18:12:04|1.9144
18:12:05|1.9155
18:12:06|1.9158
18:12:07|1.9164
18:12:08|1.9155
18:12:09|1.9155
18:12:10|1.9155
18:12:11|1.9166
18:12:12|1.9166
18:12:13|1.9174
18:12:14|1.9174
18:12:15|1.9162
18:12:16|1.9162
18:12:17|1.9179
18:12:18|1.918
18:12:19|1.9172
18:12:21|1.9177
18:12:21|1.9177
18:12:22|1.9179
18:12:23|1.9187
18:12:25|1.9201
18:12:26|1.9205
18:12:26|1.9202
18:12:28|1.9213
18:12:28|1.9197
18:12:30|1.92
18:12:30|1.9202
18:12:31|1.9202
18:12:32|1.9198
18:12:34|1.9199
18:12:34|1.919
18:12:36|1.9172
18:12:36|1.9174
18:12:38|1.9175
18:12:39|1.9202
18:12:39|1.9203
18:12:40|1.9206
18:12:42|1.9206
18:12:43|1.9208
18:12:44|1.9202
18:12:45|1.9206
18:12:47|1.9206
18:12:48|1.9224
18:12:49|1.9215
18:12:50|1.9226
18:12:50|1.9224
18:12:52|1.9215
18:12:53|1.9214
18:12:54|1.9216
18:12:54|1.9215
18:12:55|1.9229
18:12:57|1.9206
18:12:58|1.9209
18:12:59|1.9214
18:13:00|1.9139
18:13:01|1.9175
18:13:02|1.9164
18:13:02|1.9165
18:13:04|1.9165
18:13:05|1.9154
18:13:06|1.9153
18:13:07|1.9153
18:13:08|1.9157
18:13:09|1.9156
18:13:10|1.9139
18:13:11|1.9148
18:13:12|1.9148
18:13:13|1.9148
18:13:14|1.9155
18:13:15|1.9154
18:13:16|1.9156
18:13:17|1.9152
18:13:18|1.9152
18:13:19|1.9152
18:13:20|1.9161
18:13:21|1.9159
18:13:22|1.9156
18:13:23|1.9159
18:13:24|1.9176
18:13:25|1.9168
18:13:26|1.9163
18:13:27|1.9163
18:13:28|1.9163
18:13:29|1.9163
18:13:30|1.9166
18:13:31|1.9172
18:13:32|1.9175
18:13:33|1.9175
18:13:34|1.9166
18:13:35|1.9166
18:13:36|1.9173
18:13:37|1.9173
18:13:38|1.9173
18:13:39|1.9178
18:13:40|1.9177
18:13:41|1.9191
18:13:42|1.918
18:13:43|1.918
18:13:44|1.9189
18:13:46|1.918
18:13:47|1.9193
18:13:47|1.9187
18:13:49|1.9186
18:13:50|1.9191
18:13:51|1.9191
18:13:51|1.9191
18:13:52|1.9181
18:13:54|1.9181
18:13:55|1.9193
18:13:56|1.9205
18:13:57|1.9205
18:13:58|1.9195
18:13:58|1.9188
18:14:00|1.9195
18:14:00|1.9193
18:14:02|1.9191
18:14:03|1.9191
18:14:04|1.919
18:14:05|1.9193
18:14:06|1.9194
18:14:07|1.9185
18:14:08|1.9203
18:14:09|1.9197
18:14:10|1.9205
18:14:10|1.9208
18:14:11|1.9212
18:14:12|1.9212
18:14:14|1.9212
18:14:15|1.9212
18:14:15|1.9212
18:14:17|1.9212
18:14:18|1.9213
18:14:18|1.9213
18:14:19|1.9212
18:14:21|1.9219
18:14:22|1.9219
18:14:23|1.9217
18:14:23|1.9217
18:14:25|1.9222
18:14:26|1.9222
18:14:27|1.9208
18:14:28|1.9213
18:14:30|1.9205
18:14:30|1.9205
18:14:31|1.922
18:14:32|1.922
18:14:34|1.9203
18:14:34|1.9203
18:14:35|1.9207
18:14:36|1.9204
18:14:37|1.9204
18:14:38|1.9215
18:14:39|1.9219
18:14:40|1.9229
18:14:41|1.9222
18:14:42|1.9222
18:14:44|1.9221
18:14:45|1.9222
18:14:47|1.9229
18:14:48|1.9225
18:14:49|1.9225
18:14:51|1.9233
18:14:52|1.9233
18:14:53|1.9222
18:14:53|1.9224
18:14:54|1.9235
18:14:55|1.9236
18:14:56|1.9222
18:14:58|1.9214
18:14:59|1.9223
18:15:01|1.9205
18:15:01|1.9215
18:15:03|1.9215
18:15:04|1.9217
18:15:04|1.9217
18:15:06|1.9217
18:15:06|1.9214
18:15:08|1.9223
18:15:09|1.9223
18:15:09|1.9238
18:15:10|1.9237
18:15:12|1.9237
18:15:13|1.9237
18:15:13|1.9239
18:15:14|1.9239
18:15:15|1.9239
18:15:17|1.9233
18:15:17|1.9233
18:15:18|1.9233
18:15:19|1.9233
18:15:20|1.9235
18:15:21|1.9236
18:15:22|1.924
18:15:23|1.9244
18:15:24|1.925
18:15:25|1.9259
18:15:27|1.9252
18:15:28|1.926
18:15:28|1.9265
18:15:29|1.926
18:15:31|1.9261
18:15:31|1.926
18:15:33|1.926
18:15:33|1.9264
18:15:34|1.9258
18:15:35|1.9268
18:15:36|1.9268
18:15:37|1.9277
18:15:38|1.9274
18:15:39|1.9289
18:15:40|1.929
18:15:41|1.926
18:15:42|1.9256
18:15:44|1.926
18:15:44|1.9254
18:15:46|1.9256
18:15:48|1.9274
18:15:49|1.9266
18:15:50|1.9278
18:15:51|1.9278
18:15:52|1.9278
18:15:53|1.9277
18:15:55|1.9285
18:15:56|1.9279
18:15:57|1.9279
18:15:58|1.9279
18:15:58|1.9289
18:15:59|1.928
18:16:01|1.929
18:16:01|1.9292
18:16:03|1.9281
18:16:03|1.9287
18:16:04|1.9287
18:16:05|1.9284
18:16:07|1.9293
18:16:07|1.9283
18:16:09|1.9287
18:16:10|1.931
18:16:11|1.9311
18:16:12|1.9311
18:16:13|1.9299
18:16:14|1.9297
18:16:15|1.9307
18:16:16|1.9303
18:16:16|1.9309
18:16:17|1.9315
18:16:19|1.9312
18:16:19|1.9318
18:16:20|1.9331
18:16:21|1.9331
18:16:23|1.9329
18:16:23|1.9334
18:16:24|1.9333
18:16:26|1.932
18:16:26|1.932
18:16:28|1.9338
18:16:28|1.934
18:16:30|1.9335
18:16:30|1.9335
18:16:31|1.9335
18:16:33|1.9443
18:16:34|1.9404
18:16:34|1.9373
18:16:36|1.9347
18:16:36|1.9333
18:16:38|1.9333
18:16:40|1.9356
18:16:40|1.9373
18:16:42|1.9362
18:16:42|1.9375
18:16:43|1.9379
18:16:44|1.9411
18:16:46|1.9402
18:16:46|1.9397
18:16:49|1.9409
18:16:49|1.94
18:16:50|1.9401
18:16:51|1.9399
18:16:52|1.9402
18:16:54|1.9431
18:16:54|1.944
18:16:55|1.9424
18:16:56|1.9417
18:16:57|1.9429
18:16:59|1.9431
18:16:59|1.9418
18:17:00|1.941
18:17:01|1.9413
18:17:02|1.9406
18:17:03|1.9406
18:17:05|1.9402
18:17:05|1.9403
18:17:07|1.9391
18:17:08|1.939
18:17:08|1.938
18:17:10|1.938
18:17:11|1.9373
18:17:12|1.9358
18:17:13|1.9363
18:17:14|1.9374
18:17:15|1.9374
18:17:16|1.9352
18:17:17|1.9344
18:17:18|1.936
18:17:20|1.9356
18:17:21|1.9356
18:17:22|1.9354
18:17:22|1.9373
18:17:23|1.9374
18:17:24|1.936
18:17:26|1.936
18:17:27|1.9372
18:17:27|1.935
18:17:28|1.9351
18:17:29|1.9351
18:17:31|1.9361
18:17:32|1.9353
18:17:33|1.9353
18:17:34|1.9356
18:17:34|1.9356
18:17:35|1.9359
18:17:37|1.9346
18:17:38|1.933
18:17:39|1.9342
18:17:39|1.9332
18:17:41|1.9324
18:17:42|1.934
18:17:43|1.9345
18:17:44|1.9334
18:17:44|1.9338
18:17:46|1.9345
18:17:47|1.9345
18:17:49|1.9342
18:17:50|1.9334
18:17:50|1.9334
18:17:52|1.932
18:17:52|1.932
18:17:53|1.9307
18:17:54|1.9311
18:17:56|1.9307
18:17:57|1.9306
18:17:58|1.9305
18:17:59|1.9307
18:18:00|1.9304
18:18:02|1.9301
18:18:03|1.9311
18:18:03|1.93
18:18:05|1.9273
18:18:05|1.9275
18:18:07|1.9275
18:18:07|1.927
18:18:08|1.9277
18:18:09|1.9269
18:18:10|1.9269
18:18:11|1.9273
18:18:12|1.9258
18:18:14|1.9269
18:18:15|1.9277
18:18:16|1.9272
18:18:16|1.9272
18:18:17|1.926
18:18:19|1.9268
18:18:20|1.927
18:18:21|1.9265
18:18:22|1.9268
18:18:22|1.927
18:18:24|1.9277
18:18:25|1.9289
18:18:26|1.9287
18:18:27|1.9283
18:18:28|1.9283
18:18:29|1.9288
18:18:30|1.9297
18:18:31|1.9294
18:18:32|1.9306
18:18:33|1.9308
18:18:35|1.9302
18:18:36|1.9337
18:18:36|1.9344
18:18:37|1.9358
18:18:38|1.9331
18:18:39|1.9331
18:18:40|1.9324
18:18:41|1.9321
18:18:42|1.9324
18:18:43|1.9326
18:18:44|1.9321
18:18:45|1.9316
18:18:47|1.9316
18:18:47|1.9313
18:18:48|1.9317
18:18:50|1.9315
18:18:51|1.932
18:18:52|1.9321
18:18:53|1.9325
18:18:54|1.9325
18:18:55|1.9399
18:18:56|1.9388
18:18:57|1.9396
18:18:58|1.9381
18:18:59|1.9392
18:19:00|1.9389
18:19:01|1.9383
18:19:03|1.9402
18:19:03|1.9405
18:19:04|1.94
18:19:05|1.9404
18:19:06|1.9401
18:19:08|1.9398
18:19:09|1.94
18:19:10|1.9405
18:19:10|1.9406
18:19:12|1.9408
18:19:12|1.9401
18:19:13|1.9403
18:19:14|1.9403
18:19:16|1.9403
18:19:16|1.9409
18:19:17|1.9405
18:19:19|1.9414
18:19:19|1.9422
18:19:21|1.9432
18:19:21|1.943
18:19:22|1.9423
18:19:24|1.943
18:19:25|1.9429
18:19:26|1.9429
18:19:26|1.9432
18:19:28|1.9481
18:19:29|1.9478
18:19:30|1.9473
18:19:31|1.9469
18:19:32|1.9479
18:19:32|1.9482
18:19:33|1.9493
18:19:34|1.9519
18:19:35|1.9538
18:19:37|1.9536
18:19:38|1.956
18:19:38|1.9544
18:19:39|1.9551
18:19:40|1.9544
18:19:42|1.9551
18:19:43|1.9556
18:19:44|1.9554
18:19:45|1.9543
18:19:46|1.9549
18:19:46|1.9536
18:19:48|1.954
18:19:49|1.9523
18:19:51|1.9527
18:19:52|1.9532
18:19:52|1.9525
18:19:54|1.9527
18:19:56|1.9552
18:19:57|1.955
18:19:58|1.9533
18:19:59|1.9579
18:20:00|1.9584
18:20:01|1.9573
18:20:02|1.959
18:20:03|1.959
18:20:04|1.956
18:20:05|1.959
18:20:06|1.9601
18:20:07|1.96
18:20:08|1.9604
18:20:09|1.9601
18:20:10|1.9599
18:20:11|1.9558
18:20:12|1.9548
18:20:13|1.9538
18:20:14|1.9533
18:20:15|1.9545
18:20:17|1.954
18:20:18|1.9559
18:20:18|1.9542
18:20:19|1.9536
18:20:20|1.9535
18:20:21|1.9544
18:20:22|1.9525
18:20:24|1.9526
18:20:24|1.954
18:20:25|1.9526
18:20:26|1.9533
18:20:27|1.9514
18:20:28|1.9516
18:20:29|1.9526
18:20:31|1.9533
18:20:31|1.9531
18:20:32|1.9533
18:20:33|1.9546
18:20:35|1.9543
18:20:35|1.9556
18:20:36|1.9552
18:20:38|1.9547
18:20:39|1.9536
18:20:39|1.9546
18:20:40|1.9541
18:20:41|1.9537
18:20:42|1.9551
18:20:43|1.9544
18:20:44|1.9544
18:20:45|1.955
18:20:46|1.9566
18:20:47|1.9561
18:20:48|1.9562
18:20:49|1.9553
18:20:51|1.9602
18:20:53|1.9604
18:20:54|1.96
18:20:55|1.9612
18:20:57|1.9608
18:20:58|1.96
18:20:59|1.9603
18:20:59|1.9612
18:21:01|1.9601
18:21:02|1.96
18:21:03|1.96
18:21:05|1.958
18:21:05|1.958
18:21:06|1.9581
18:21:08|1.9567
18:21:08|1.9536
18:21:09|1.9547
18:21:11|1.9531
18:21:11|1.9526
18:21:12|1.9538
18:21:14|1.954
18:21:15|1.9562
18:21:15|1.9564
18:21:17|1.9541
18:21:18|1.9541
18:21:18|1.9554
18:21:20|1.9553
18:21:21|1.9547
18:21:21|1.956
18:21:22|1.9547
18:21:24|1.9542
18:21:25|1.9542
18:21:26|1.9548
18:21:27|1.9547
18:21:28|1.9541
18:21:29|1.954
18:21:30|1.954
18:21:31|1.9543
18:21:32|1.954
18:21:33|1.954
18:21:33|1.954
18:21:35|1.954
18:21:36|1.9526
18:21:37|1.9527
18:21:38|1.9535
18:21:39|1.9531
18:21:40|1.9532
18:21:41|1.9526
18:21:42|1.9539
18:21:43|1.9589
18:21:44|1.9565
18:21:45|1.9553
18:21:46|1.9554
18:21:47|1.9553
18:21:48|1.9536
18:21:49|1.9533
18:21:50|1.9523
18:21:51|1.9524
18:21:53|1.9575
18:21:54|1.9538
18:21:55|1.9533
18:21:56|1.9528
18:21:57|1.9525
18:21:58|1.9534
18:21:59|1.9524
18:22:00|1.9526
18:22:01|1.9531
18:22:02|1.9514
18:22:04|1.9517
18:22:05|1.9502
18:22:05|1.95
18:22:06|1.9507
18:22:07|1.9482
18:22:09|1.9447
18:22:10|1.9423
18:22:10|1.9436
18:22:12|1.9412
18:22:13|1.9434
18:22:14|1.943
18:22:15|1.9413
18:22:16|1.9431
18:22:17|1.9439
18:22:19|1.9425
18:22:20|1.9427
18:22:20|1.943
18:22:21|1.9432
18:22:23|1.9431
18:22:23|1.944
18:22:24|1.9429
18:22:25|1.9411
18:22:27|1.9369
18:22:27|1.9349
18:22:28|1.9363
18:22:29|1.9359
18:22:30|1.9365
18:22:31|1.9361
18:22:32|1.9377
18:22:34|1.9396
18:22:34|1.9413
18:22:35|1.9418
18:22:36|1.9406
18:22:37|1.9427
18:22:38|1.9439
18:22:39|1.9431
18:22:41|1.9421
18:22:42|1.9431
18:22:43|1.942
18:22:43|1.9419
18:22:45|1.9418
18:22:45|1.9406
18:22:46|1.9436
18:22:48|1.9395
18:22:49|1.9394
18:22:50|1.9394
18:22:51|1.9404
18:22:52|1.9412
18:22:53|1.9401
18:22:55|1.9415
18:22:56|1.94
18:22:56|1.9401
18:22:57|1.9403
18:22:59|1.9407
18:23:00|1.9368
18:23:00|1.935
18:23:02|1.9358
18:23:02|1.9362
18:23:03|1.9337
18:23:05|1.9344
18:23:06|1.935
18:23:07|1.9354
18:23:08|1.9356
18:23:09|1.9365
18:23:10|1.9379
18:23:11|1.9376
18:23:12|1.9409
18:23:13|1.9381
18:23:14|1.9394
18:23:14|1.9392
18:23:15|1.938
18:23:17|1.9365
18:23:18|1.9372
18:23:19|1.9372
18:23:20|1.9375
18:23:21|1.9376
18:23:22|1.938
18:23:23|1.9363
18:23:24|1.9377
18:23:25|1.9376
18:23:27|1.9376
18:23:27|1.9382
18:23:28|1.9392
18:23:30|1.9392
18:23:30|1.9381
18:23:32|1.9381
18:23:33|1.94
18:23:34|1.9397
18:23:34|1.94
18:23:35|1.9415
18:23:36|1.9409
18:23:37|1.9407
18:23:38|1.9409
18:23:40|1.9409
18:23:41|1.9411
18:23:42|1.9406
18:23:43|1.9408
18:23:44|1.9407
18:23:45|1.9449
18:23:46|1.9454
18:23:47|1.9451
18:23:48|1.9455
18:23:49|1.9466
18:23:50|1.9501
18:23:51|1.9508
18:23:52|1.95
18:23:53|1.95
18:23:54|1.949
18:23:55|1.9482
18:23:56|1.948
18:23:57|1.9462
18:23:58|1.9462
18:24:00|1.9459
18:24:00|1.9461
18:24:02|1.944
18:24:03|1.9456
18:24:04|1.9453
18:24:05|1.9456
18:24:06|1.9461
18:24:07|1.9461
18:24:08|1.9474
18:24:09|1.946
18:24:10|1.9443
18:24:11|1.9438
18:24:12|1.9437
18:24:13|1.9422
18:24:13|1.943
18:24:14|1.9433
18:24:15|1.9429
18:24:17|1.9421
18:24:18|1.9427
18:24:19|1.9449
18:24:20|1.943
18:24:21|1.9449
18:24:22|1.9453
18:24:23|1.9449
18:24:24|1.9445
18:24:25|1.9458
18:24:26|1.9456
18:24:27|1.9458
18:24:28|1.9461
18:24:29|1.946
18:24:30|1.946
18:24:31|1.9444
18:24:32|1.9456
18:24:33|1.9456
18:24:34|1.9463
18:24:35|1.946
18:24:36|1.946
18:24:37|1.9461
18:24:38|1.9464
18:24:39|1.946
18:24:40|1.9462
18:24:41|1.9462
18:24:42|1.9451
18:24:43|1.9449
18:24:44|1.945
18:24:45|1.9447
18:24:46|1.9447
18:24:47|1.9443
18:24:48|1.9443
18:24:49|1.9437
18:24:50|1.9436
18:24:51|1.9477
18:24:52|1.9477
18:24:53|1.9482
18:24:54|1.9483
18:24:56|1.9483
18:24:58|1.9484
18:24:58|1.95
18:25:00|1.9484
18:25:01|1.9505
18:25:01|1.9501
18:25:03|1.95
18:25:04|1.9489
18:25:05|1.9493
18:25:05|1.9493
18:25:06|1.9502
18:25:08|1.9489
18:25:09|1.9462
18:25:11|1.9448
18:25:11|1.9461
18:25:12|1.9458
18:25:14|1.9457
18:25:14|1.9462
18:25:16|1.9462
18:25:17|1.946
18:25:17|1.946
18:25:20|1.9466
18:25:20|1.9466
18:25:21|1.9473
18:25:22|1.9482
18:25:23|1.9481
18:25:24|1.9481
18:25:26|1.9487
18:25:27|1.9488
18:25:27|1.9496
18:25:29|1.9491
18:25:29|1.9489
18:25:31|1.9496
18:25:31|1.9496
18:25:32|1.9483
18:25:34|1.9489
18:25:34|1.9492
18:25:36|1.9494
18:25:37|1.949
18:25:37|1.9481
18:25:39|1.9486
18:25:40|1.9482
18:25:40|1.9482
18:25:42|1.9485
18:25:43|1.9488
18:25:44|1.9485
18:25:44|1.9483
18:25:45|1.9486
18:25:47|1.9483
18:25:48|1.9483
18:25:49|1.9483
18:25:49|1.9484
18:25:51|1.9483
18:25:53|1.9483
18:25:54|1.9487
18:25:54|1.9483
18:25:56|1.9483
18:25:57|1.9478
18:25:59|1.9473
18:26:00|1.9473
18:26:00|1.9473
18:26:01|1.9473
18:26:02|1.9472
18:26:04|1.946
18:26:04|1.945
18:26:05|1.9455
18:26:07|1.9453
18:26:08|1.945
18:26:08|1.945
18:26:10|1.944
18:26:10|1.944
18:26:12|1.944
18:26:13|1.9482
18:26:13|1.9476
18:26:14|1.9479
18:26:16|1.947
18:26:17|1.9472
18:26:17|1.9473
18:26:18|1.9502
18:26:20|1.95
18:26:21|1.9502
18:26:21|1.9511
18:26:22|1.9512
18:26:23|1.9521
18:26:24|1.9511
18:26:26|1.9511
18:26:27|1.951
18:26:27|1.9511
18:26:29|1.9521
18:26:29|1.9521
18:26:31|1.9521
18:26:32|1.9523
18:26:33|1.9532
18:26:34|1.9541
18:26:35|1.9541
18:26:36|1.9541
18:26:37|1.9546
18:26:38|1.9543
18:26:39|1.9553
18:26:40|1.9549
18:26:41|1.9557
18:26:42|1.9546
18:26:43|1.9552
18:26:44|1.9563
18:26:45|1.9566
18:26:46|1.9565
18:26:47|1.9548
18:26:48|1.9557
18:26:49|1.9552
18:26:50|1.9559
18:26:51|1.9555
18:26:53|1.9555
18:26:54|1.955
18:26:54|1.955
18:26:56|1.9547
18:26:57|1.9542
18:26:58|1.9542
18:26:59|1.9547
18:27:00|1.9548
18:27:01|1.9551
18:27:02|1.9542
18:27:03|1.9545
18:27:04|1.9525
18:27:05|1.9519
18:27:06|1.9512
18:27:07|1.9503
18:27:08|1.9494
18:27:09|1.9477
18:27:10|1.9476
18:27:11|1.9468
18:27:12|1.9478
18:27:14|1.9471
18:27:14|1.9488
18:27:15|1.9478
18:27:16|1.948
18:27:17|1.9483
18:27:18|1.9477
18:27:20|1.9474
18:27:20|1.9482
18:27:21|1.948
18:27:22|1.9476
18:27:23|1.9471
18:27:24|1.947
18:27:25|1.9528
18:27:26|1.9523
18:27:27|1.9529
18:27:28|1.9523
18:27:29|1.9523
18:27:30|1.9522
18:27:32|1.95
18:27:32|1.9508
18:27:33|1.9506
18:27:34|1.95
18:27:35|1.9505
18:27:36|1.9505
18:27:37|1.9515
18:27:39|1.9522
18:27:39|1.9522
18:27:40|1.9537
18:27:41|1.9523
18:27:43|1.951
18:27:44|1.951
18:27:44|1.9508
18:27:46|1.951
18:27:46|1.9506
18:27:48|1.9506
18:27:48|1.9508
18:27:49|1.9519
18:27:51|1.9509
18:27:51|1.951
18:27:52|1.9514
18:27:53|1.9506
18:27:54|1.9514
18:27:55|1.9514
18:27:56|1.9516
18:27:58|1.9517
18:27:59|1.9521
18:28:00|1.9521
18:28:01|1.9521
18:28:02|1.9519
18:28:04|1.9519
18:28:05|1.9508
18:28:06|1.951
18:28:07|1.9506
18:28:07|1.9512
18:28:09|1.9512
18:28:10|1.9516
18:28:11|1.9513
18:28:12|1.9512
18:28:13|1.9505
18:28:14|1.9506
18:28:15|1.9522
18:28:15|1.951
18:28:17|1.9508
18:28:18|1.9513
18:28:19|1.9513
18:28:20|1.9511
18:28:21|1.9501
18:28:22|1.95
18:28:23|1.95
18:28:24|1.9508
18:28:25|1.9503
18:28:26|1.9503
18:28:27|1.9505
18:28:28|1.9501
18:28:29|1.95
18:28:30|1.9501
18:28:31|1.9502
18:28:32|1.9505
18:28:33|1.95
18:28:34|1.9503
18:28:36|1.9503
18:28:36|1.95
18:28:37|1.9485
18:28:39|1.9485
18:28:39|1.9481
18:28:41|1.9485
18:28:41|1.9485
18:28:42|1.948
18:28:43|1.948
18:28:44|1.947
18:28:46|1.947
18:28:47|1.9478
18:28:47|1.9477
18:28:48|1.9476
18:28:50|1.9476
18:28:50|1.9476
18:28:51|1.9485
18:28:53|1.9485
18:28:54|1.948
18:28:54|1.948
18:28:55|1.9478
18:28:56|1.948
18:28:57|1.9477
18:29:00|1.9497
18:29:00|1.9491
18:29:01|1.948
18:29:03|1.9486
18:29:04|1.9482
18:29:05|1.9485
18:29:05|1.9484
18:29:07|1.9482
18:29:08|1.9477
18:29:09|1.9482
18:29:11|1.9482
18:29:12|1.9484
18:29:13|1.9498
18:29:14|1.949
18:29:15|1.947
18:29:16|1.9459
18:29:17|1.9465
18:29:18|1.9466
18:29:19|1.9468
18:29:20|1.9484
18:29:21|1.9479
18:29:22|1.9476
18:29:23|1.947
18:29:25|1.9479
18:29:26|1.9467
18:29:26|1.9471
18:29:28|1.9471
18:29:29|1.9463
18:29:30|1.9465
18:29:31|1.9465
18:29:32|1.9463
18:29:33|1.9463
18:29:34|1.9463
18:29:35|1.9445
18:29:36|1.9444
18:29:37|1.9439
18:29:38|1.9439
18:29:39|1.944
18:29:40|1.944
18:29:41|1.944
18:29:42|1.9444
18:29:43|1.9448
18:29:44|1.9448
18:29:45|1.9453
18:29:46|1.9453
18:29:47|1.9452
18:29:48|1.9453
18:29:49|1.9453
18:29:50|1.9458
18:29:52|1.9458
18:29:52|1.9451
18:29:54|1.9445
18:29:54|1.9461
18:29:55|1.945
18:29:57|1.945
18:29:57|1.9445
18:29:58|1.9444
18:29:59|1.9442
18:30:00|1.9435
18:30:02|1.9446
18:30:03|1.9441
18:30:05|1.9427
18:30:06|1.9408
18:30:07|1.9447
18:30:07|1.9448
18:30:08|1.947
18:30:10|1.947
18:30:10|1.947
18:30:12|1.9467
18:30:12|1.9468
18:30:14|1.9462
18:30:15|1.9462
18:30:16|1.9467
18:30:17|1.9467
18:30:18|1.9467
18:30:19|1.9481
18:30:19|1.9474
18:30:20|1.9477
18:30:22|1.9468
18:30:23|1.948
18:30:24|1.948
18:30:24|1.9514
18:30:26|1.951
18:30:27|1.9511
18:30:28|1.9512
18:30:29|1.9522
18:30:30|1.9531
18:30:31|1.953
18:30:32|1.9524
18:30:33|1.9523
18:30:34|1.9538
18:30:34|1.9551
18:30:36|1.9551
18:30:37|1.9551
18:30:38|1.955
18:30:39|1.956
18:30:40|1.956
18:30:41|1.9555
18:30:42|1.9555
18:30:43|1.9555
18:30:44|1.9563
18:30:45|1.9568
18:30:46|1.9524
18:30:47|1.9537
18:30:48|1.9526
18:30:49|1.951
18:30:50|1.9525
18:30:51|1.951
18:30:52|1.9511
18:30:53|1.951
18:30:54|1.951
18:30:55|1.9483
18:30:56|1.948
18:30:57|1.948
18:30:58|1.948
18:30:59|1.9487
18:31:00|1.9494
18:31:01|1.9496
18:31:02|1.9481
18:31:03|1.9482
18:31:04|1.948
18:31:05|1.9478
18:31:06|1.9499
18:31:07|1.9499
18:31:08|1.9507
18:31:10|1.9513
18:31:10|1.9512
18:31:11|1.9512
18:31:13|1.9513
18:31:14|1.9521
18:31:14|1.9523
18:31:15|1.9527
18:31:17|1.952
18:31:18|1.9511
18:31:19|1.9515
18:31:20|1.9522
18:31:20|1.9535
18:31:22|1.9529
18:31:22|1.9529
18:31:24|1.9532
18:31:25|1.954
18:31:26|1.9531
18:31:27|1.9537
18:31:28|1.9532
18:31:29|1.9534
18:31:29|1.9534
18:31:31|1.9532
18:31:32|1.9534
18:31:33|1.9535
18:31:34|1.9512
18:31:35|1.9525
18:31:35|1.9511
18:31:37|1.9518
18:31:37|1.9513
18:31:39|1.9513
18:31:40|1.9515
18:31:40|1.9513
18:31:41|1.9514
18:31:42|1.9521
18:31:44|1.9524
18:31:45|1.9513
18:31:45|1.9513
18:31:46|1.9517
18:31:47|1.9517
18:31:49|1.9518
18:31:49|1.9517
18:31:50|1.9516
18:31:52|1.9524
18:31:53|1.952
18:31:54|1.9532
18:31:55|1.9525
18:31:56|1.9523
18:31:57|1.9524
18:31:58|1.9522
18:31:59|1.9515
18:32:00|1.9516
18:32:01|1.951
18:32:03|1.9482
18:32:04|1.9475
18:32:05|1.9475
18:32:06|1.948
18:32:06|1.9488
18:32:08|1.9492
18:32:09|1.9495
18:32:10|1.9504
18:32:12|1.9497
18:32:12|1.95
18:32:14|1.9502
18:32:14|1.9501
18:32:15|1.9493
18:32:17|1.949
18:32:17|1.949
18:32:18|1.949
18:32:20|1.95
18:32:21|1.951
18:32:22|1.9518
18:32:23|1.952
18:32:23|1.9525
18:32:24|1.9526
18:32:26|1.9531
18:32:27|1.9528
18:32:28|1.9511
18:32:29|1.9514
18:32:30|1.9514
18:32:31|1.952
18:32:32|1.9523
18:32:33|1.9524
18:32:34|1.9523
18:32:35|1.9523
18:32:36|1.9528
18:32:37|1.9529
18:32:38|1.953
18:32:39|1.9528
18:32:40|1.9519
18:32:41|1.9519
18:32:42|1.9519
18:32:44|1.9525
18:32:44|1.9525
18:32:46|1.9505
18:32:46|1.9505
18:32:47|1.9505
18:32:49|1.9508
18:32:49|1.9513
18:32:50|1.9511
18:32:52|1.9514
18:32:52|1.9515
18:32:53|1.9515
18:32:54|1.9523
18:32:55|1.9523
18:32:56|1.9527
18:32:58|1.9514
18:32:59|1.9514
18:32:59|1.9518
18:33:00|1.9518
18:33:01|1.9516
18:33:02|1.9518
18:33:04|1.952
18:33:05|1.9529
18:33:06|1.9532
18:33:06|1.9542
18:33:08|1.9545
18:33:09|1.9555
18:33:11|1.9557
18:33:11|1.9559
18:33:12|1.9559
18:33:13|1.9559
18:33:14|1.9549
18:33:15|1.9555
18:33:16|1.9548
18:33:17|1.9531
18:33:19|1.954
18:33:19|1.9546
18:33:21|1.9549
18:33:21|1.9557
18:33:23|1.9549
18:33:23|1.9547
18:33:25|1.9536
18:33:25|1.954
18:33:26|1.954
18:33:27|1.9547
18:33:28|1.954
18:33:30|1.954
18:33:30|1.954
18:33:32|1.9539
18:33:32|1.9553
18:33:33|1.9549
18:33:34|1.9548
18:33:35|1.9547
18:33:36|1.9547
18:33:37|1.9547
18:33:38|1.9556
18:33:40|1.9555
18:33:40|1.9545
18:33:41|1.9554
18:33:43|1.9554
18:33:43|1.9553
18:33:45|1.9552
18:33:46|1.956
18:33:46|1.9561
18:33:47|1.9563
18:33:48|1.9564
18:33:50|1.9565
18:33:50|1.9572
18:33:51|1.9576
18:33:52|1.9576
18:33:53|1.9578
18:33:55|1.9591
18:33:55|1.9572
18:33:56|1.9571
18:33:57|1.9571
18:33:58|1.9568
18:33:59|1.9568
18:34:01|1.9568
18:34:01|1.9567
18:34:02|1.9572
18:34:04|1.9584
18:34:06|1.9568
18:34:06|1.955
18:34:08|1.9538
18:34:09|1.9546
18:34:10|1.9536
18:34:11|1.9526
18:34:12|1.9528
18:34:13|1.9536
18:34:14|1.9526
18:34:16|1.9508
18:34:16|1.9483
18:34:17|1.9492
18:34:18|1.9482
18:34:20|1.9494
18:34:21|1.9496
18:34:21|1.9501
18:34:23|1.9484
18:34:23|1.9496
18:34:25|1.9495
18:34:25|1.9492
18:34:26|1.9484
18:34:27|1.9486
18:34:28|1.9485
18:34:29|1.9475
18:34:30|1.9484
18:34:32|1.949
18:34:32|1.9488
18:34:34|1.9488
18:34:35|1.95
18:34:36|1.9499
18:34:36|1.951
18:34:37|1.9505
18:34:39|1.9507
18:34:39|1.9511
18:34:41|1.9513
18:34:41|1.9524
18:34:43|1.9524
18:34:43|1.9529
18:34:45|1.9513
18:34:45|1.951
18:34:47|1.9526
18:34:48|1.9537
18:34:49|1.9548
18:34:50|1.9554
18:34:51|1.956
18:34:52|1.9552
18:34:53|1.9549
18:34:54|1.956
18:34:55|1.9576
18:34:56|1.9579
18:34:57|1.9599
18:34:58|1.96
18:34:59|1.9585
18:35:00|1.9587
18:35:01|1.9609
18:35:02|1.9611
18:35:03|1.9606
18:35:05|1.9605
18:35:06|1.9645
18:35:07|1.9653
18:35:08|1.9653
18:35:08|1.9646
18:35:10|1.9662
18:35:11|1.9669
18:35:12|1.9668
18:35:13|1.9674
18:35:14|1.9671
18:35:16|1.9678
18:35:17|1.9675
18:35:17|1.9671
18:35:18|1.9671
18:35:20|1.9674
18:35:22|1.9688
18:35:22|1.9686
18:35:23|1.9696
18:35:24|1.9684
18:35:25|1.9675
18:35:26|1.9675
18:35:27|1.9679
18:35:28|1.9684
18:35:30|1.9678
18:35:30|1.9695
18:35:31|1.9694
18:35:33|1.9694
18:35:34|1.9696
18:35:35|1.9693
18:35:36|1.9693
18:35:37|1.9694
18:35:38|1.971
18:35:39|1.9703
18:35:40|1.9725
18:35:41|1.9727
18:35:42|1.973
18:35:43|1.9726
18:35:44|1.973
18:35:45|1.9733
18:35:46|1.9742
18:35:47|1.9737
18:35:48|1.9747
18:35:49|1.9741
18:35:50|1.9764
18:35:51|1.9757
18:35:52|1.976
18:35:53|1.9758
18:35:54|1.9762
18:35:55|1.9768
18:35:56|1.9765
18:35:57|1.974
18:35:58|1.9744
18:35:59|1.9728
18:36:00|1.9741
18:36:01|1.9726
18:36:02|1.971
18:36:03|1.968
18:36:04|1.9679
18:36:05|1.9668
18:36:07|1.9677
18:36:08|1.9671
18:36:09|1.9629
18:36:10|1.9621
18:36:11|1.9622
18:36:13|1.9586
18:36:13|1.9596
18:36:14|1.9589
18:36:16|1.9604
18:36:17|1.9612
18:36:18|1.9615
18:36:19|1.9615
18:36:20|1.9593
18:36:21|1.9601
18:36:22|1.9598
18:36:23|1.96
18:36:24|1.9603
18:36:26|1.9601
18:36:26|1.9601
18:36:27|1.9604
18:36:28|1.9626
18:36:30|1.9633
18:36:30|1.9621
18:36:31|1.9625
18:36:32|1.9625
18:36:33|1.9617
18:36:34|1.9617
18:36:35|1.9616
18:36:36|1.9601
18:36:37|1.9604
18:36:39|1.9602
18:36:39|1.9632
18:36:40|1.9641
18:36:41|1.9642
18:36:42|1.9625
18:36:43|1.9617
18:36:44|1.9619
18:36:45|1.9609
18:36:46|1.961
18:36:47|1.9612
18:36:48|1.9611
18:36:49|1.9611
18:36:50|1.9611
18:36:52|1.9616
18:36:52|1.9616
18:36:54|1.9616
18:36:54|1.9614
18:36:55|1.9619
18:36:56|1.9613
18:36:57|1.9613
18:36:58|1.9608
18:36:59|1.9616
18:37:00|1.9629
18:37:01|1.9638
18:37:03|1.9638
18:37:04|1.9625
18:37:05|1.9616
18:37:05|1.963
18:37:07|1.9618
18:37:09|1.96
18:37:11|1.96
18:37:12|1.9601
18:37:12|1.9603
18:37:14|1.9601
18:37:15|1.9624
18:37:15|1.9617
18:37:17|1.9619
18:37:17|1.9626
18:37:18|1.964
18:37:20|1.9666
18:37:21|1.9676
18:37:22|1.9686
18:37:22|1.9679
18:37:23|1.9692
18:37:25|1.975
18:37:26|1.9753
18:37:27|1.9768
18:37:28|1.9782
18:37:29|1.9773
18:37:30|1.9776
18:37:30|1.9748
18:37:31|1.9751
18:37:32|1.9763
18:37:34|1.9732
18:37:34|1.9711
18:37:36|1.9688
18:37:37|1.9665
18:37:37|1.9667
18:37:39|1.9693
18:37:39|1.9696
18:37:41|1.9695
18:37:41|1.9669
18:37:43|1.9716
18:37:44|1.9715
18:37:45|1.9722
18:37:46|1.9696
18:37:46|1.971
18:37:48|1.9705
18:37:49|1.9714
18:37:50|1.9712
18:37:51|1.9716
18:37:52|1.9715
18:37:53|1.9723
18:37:54|1.9747
18:37:55|1.9724
18:37:56|1.9717
18:37:57|1.9722
18:37:58|1.9723
18:37:59|1.9726
18:38:00|1.9712
18:38:01|1.9693
18:38:02|1.9659
18:38:04|1.9664
18:38:04|1.9637
18:38:05|1.9668
18:38:07|1.9659
18:38:07|1.9669
18:38:10|1.9657
18:38:10|1.9638
18:38:11|1.9651
18:38:13|1.9653
18:38:13|1.9651
18:38:15|1.9652
18:38:16|1.9658
18:38:16|1.9658
18:38:18|1.9658
18:38:19|1.965
18:38:20|1.9633
18:38:22|1.9634
18:38:22|1.9616
18:38:24|1.9622
18:38:24|1.9638
18:38:26|1.9634
18:38:26|1.9644
18:38:27|1.9629
18:38:28|1.9621
18:38:29|1.9625
18:38:30|1.9626
18:38:31|1.9642
18:38:33|1.9643
18:38:33|1.9648
18:38:34|1.9633
18:38:35|1.9638
18:38:37|1.9638
18:38:37|1.9636
18:38:39|1.9646
18:38:39|1.9644
18:38:41|1.9649
18:38:41|1.9661
18:38:42|1.9664
18:38:43|1.9642
18:38:44|1.9655
18:38:45|1.9651
18:38:46|1.9649
18:38:48|1.967
18:38:48|1.9667
18:38:50|1.967
18:38:50|1.9669
18:38:51|1.9667
18:38:52|1.9651
18:38:53|1.9645
18:38:54|1.964
18:38:56|1.9645
18:38:56|1.9655
18:38:57|1.9652
18:38:59|1.9663
18:38:59|1.9664
18:39:00|1.9671
18:39:02|1.9671
18:39:03|1.9676
18:39:03|1.9653
18:39:05|1.965
18:39:05|1.9612
18:39:07|1.9621
18:39:08|1.9623
18:39:09|1.9623
18:39:11|1.9621
18:39:12|1.9617
18:39:12|1.961
18:39:14|1.9613
18:39:15|1.962
18:39:16|1.9618
18:39:17|1.9613
18:39:17|1.9607
18:39:19|1.9605
18:39:20|1.9617
18:39:21|1.961
18:39:21|1.9625
18:39:23|1.9616
18:39:24|1.9626
18:39:25|1.962
18:39:25|1.962
18:39:27|1.9631
18:39:27|1.9621
18:39:29|1.9621
18:39:30|1.9621
18:39:31|1.9635
18:39:32|1.9645
18:39:33|1.9643
18:39:34|1.964
18:39:35|1.9639
18:39:36|1.9637
18:39:37|1.9644
18:39:38|1.9648
18:39:39|1.9648
18:39:40|1.9647
18:39:42|1.9647
18:39:43|1.9647
18:39:43|1.9647
18:39:44|1.9646
18:39:45|1.9639
18:39:47|1.9632
18:39:47|1.9625
18:39:49|1.9625
18:39:49|1.9637
18:39:50|1.9634
18:39:52|1.9622
18:39:52|1.9636
18:39:53|1.9634
18:39:55|1.9634
18:39:56|1.9634
18:39:56|1.9646
18:39:58|1.966
18:39:59|1.9665
18:40:00|1.9665
18:40:01|1.9665
18:40:02|1.9665
18:40:02|1.9648
18:40:04|1.9652
18:40:05|1.9639
18:40:05|1.9639
18:40:07|1.9637
18:40:08|1.9629
18:40:09|1.9613
18:40:11|1.9625
18:40:12|1.9623
18:40:13|1.9634
18:40:14|1.9632
18:40:15|1.9629
18:40:17|1.9633
18:40:17|1.9634
18:40:19|1.9634
18:40:19|1.9633
18:40:21|1.9647
18:40:22|1.9647
18:40:23|1.9647
18:40:24|1.9647
18:40:24|1.9636
18:40:26|1.9644
18:40:27|1.9639
18:40:28|1.9653
18:40:29|1.9657
18:40:30|1.9657
18:40:31|1.9627
18:40:33|1.9617
18:40:33|1.9617
18:40:34|1.9608
18:40:35|1.9608
18:40:37|1.9609
18:40:38|1.9609
18:40:38|1.961
18:40:39|1.9614
18:40:40|1.9609
18:40:42|1.9611
18:40:43|1.9609
18:40:43|1.961
18:40:44|1.9609
18:40:45|1.9609
18:40:46|1.9606
18:40:48|1.9611
18:40:49|1.961
18:40:50|1.9609
18:40:51|1.9609
18:40:52|1.9608
18:40:53|1.9604
18:40:54|1.9613
18:40:54|1.9612
18:40:56|1.9612
18:40:56|1.9602
18:40:58|1.9606
18:40:59|1.9609
18:41:00|1.9618
18:41:01|1.9618
18:41:01|1.9625
18:41:03|1.9625
18:41:03|1.9611
18:41:06|1.9623
18:41:06|1.9613
18:41:07|1.9613
18:41:08|1.9613
18:41:10|1.9613
18:41:10|1.9597
18:41:12|1.96
18:41:13|1.9582
18:41:14|1.9571
18:41:15|1.9552
18:41:16|1.955
18:41:17|1.9541
18:41:18|1.9541
18:41:19|1.9544
18:41:20|1.955
18:41:21|1.9568
18:41:22|1.9557
18:41:23|1.9563
18:41:24|1.9553
18:41:25|1.9561
18:41:26|1.9569
18:41:27|1.957
18:41:28|1.957
18:41:29|1.9564
18:41:30|1.9563
18:41:31|1.9569
18:41:32|1.9557
18:41:33|1.9558
18:41:35|1.9558
18:41:36|1.9558
18:41:36|1.9558
18:41:38|1.9558
18:41:38|1.9558
18:41:39|1.9558
18:41:40|1.9558
18:41:41|1.9558
18:41:43|1.9558
18:41:44|1.9555
18:41:44|1.9555
18:41:46|1.9555
18:41:47|1.9555
18:41:48|1.9548
18:41:48|1.9532
18:41:49|1.9539
18:41:50|1.9546
18:41:51|1.9546
18:41:53|1.9543
18:41:53|1.9543
18:41:55|1.9534
18:41:56|1.9534
18:41:57|1.9533
18:41:58|1.9531
18:41:58|1.9532
18:41:59|1.9536
18:42:00|1.9529
18:42:02|1.9536
18:42:02|1.9537
18:42:04|1.952
18:42:04|1.952
18:42:05|1.9505
18:42:07|1.9498
18:42:07|1.9498
18:42:08|1.9494
18:42:09|1.9494
18:42:10|1.9483
18:42:12|1.951
18:42:13|1.9502
18:42:14|1.9495
18:42:15|1.9501
18:42:16|1.9502
18:42:17|1.9508
18:42:19|1.9491
18:42:20|1.9476
18:42:21|1.9491
18:42:22|1.9476
18:42:22|1.9476
18:42:23|1.9489
18:42:24|1.95
18:42:25|1.9505
18:42:27|1.9501
18:42:28|1.9493
18:42:29|1.9495
18:42:30|1.9493
18:42:30|1.95
18:42:32|1.95
18:42:32|1.95
18:42:34|1.9509
18:42:34|1.9508
18:42:36|1.9508
18:42:36|1.9512
18:42:38|1.9512
18:42:38|1.9518
18:42:40|1.9516
18:42:41|1.9513
18:42:41|1.9513
18:42:43|1.9513
18:42:43|1.9513
18:42:44|1.9509
18:42:45|1.9505
18:42:47|1.95
18:42:47|1.95
18:42:48|1.9513
18:42:50|1.9505
18:42:50|1.9487
18:42:52|1.9476
18:42:53|1.948
18:42:54|1.9486
18:42:54|1.9486
18:42:56|1.9486
18:42:57|1.9484
18:42:58|1.9488
18:42:59|1.9488
18:43:00|1.9488
18:43:01|1.9478
18:43:02|1.9476
18:43:03|1.9477
18:43:04|1.9487
18:43:05|1.9475
18:43:06|1.9473
18:43:07|1.9459
18:43:09|1.9462
18:43:09|1.9463
18:43:10|1.9472
18:43:12|1.948
18:43:13|1.947
18:43:15|1.9458
18:43:16|1.9476
18:43:17|1.9464
18:43:18|1.9464
18:43:19|1.9464
18:43:20|1.9464
18:43:21|1.9474
18:43:22|1.9464
18:43:23|1.947
18:43:24|1.9476
18:43:26|1.9476
18:43:27|1.9475
18:43:27|1.9476
18:43:28|1.9476
18:43:29|1.9481
18:43:30|1.9481
18:43:32|1.9486
18:43:33|1.9489
18:43:33|1.9489
18:43:34|1.9485
18:43:36|1.947
18:43:37|1.9464
18:43:38|1.9472
18:43:39|1.9472
18:43:40|1.946
18:43:41|1.946
18:43:42|1.946
18:43:43|1.946
18:43:44|1.9467
18:43:45|1.9467
18:43:46|1.9467
18:43:47|1.9467
18:43:48|1.9467
18:43:49|1.9453
18:43:50|1.9454
18:43:51|1.9454
18:43:52|1.9454
18:43:54|1.945
18:43:54|1.9444
18:43:55|1.9444
18:43:56|1.944
18:43:58|1.9444
18:43:58|1.944
18:44:00|1.944
18:44:00|1.944
18:44:01|1.9428
18:44:02|1.9427
18:44:03|1.9433
18:44:04|1.944
18:44:05|1.9432
18:44:07|1.9436
18:44:08|1.9431
18:44:08|1.9432
18:44:10|1.9452
18:44:11|1.9468
18:44:11|1.9468
18:44:12|1.9471
18:44:13|1.9471
18:44:15|1.9454
18:44:15|1.9478
18:44:16|1.9478
18:44:17|1.9478
18:44:19|1.9448
18:44:19|1.9472
18:44:20|1.9467
18:44:22|1.9468
18:44:23|1.9468
18:44:24|1.9468
18:44:25|1.9468
18:44:26|1.9468
18:44:27|1.9478
18:44:28|1.9478
18:44:30|1.9479
18:44:31|1.9479
18:44:32|1.9478
18:44:33|1.948
18:44:34|1.9494
18:44:34|1.9494
18:44:35|1.9465
18:44:36|1.9465
18:44:38|1.9464
18:44:39|1.9464
18:44:39|1.948
18:44:40|1.948
18:44:41|1.9487
18:44:43|1.9487
18:44:44|1.9478
18:44:45|1.9476
18:44:46|1.9481
18:44:47|1.9465
18:44:48|1.9466
18:44:49|1.9466
18:44:50|1.9455
18:44:51|1.9455
18:44:52|1.9454
18:44:53|1.9453
18:44:55|1.9455
18:44:55|1.9457
18:44:56|1.9457
18:44:57|1.9457
18:44:58|1.9455
18:45:00|1.9457
18:45:00|1.9442
18:45:01|1.9441
18:45:02|1.944
18:45:03|1.944
18:45:05|1.9443
18:45:05|1.9456
18:45:07|1.9456
18:45:08|1.9474
18:45:09|1.9483
18:45:09|1.9477
18:45:11|1.9475
18:45:12|1.9479
18:45:12|1.9476
18:45:14|1.9468
18:45:16|1.9468
18:45:17|1.9477
18:45:18|1.9477
18:45:19|1.948
18:45:20|1.948
18:45:22|1.948
18:45:22|1.948
18:45:24|1.948
18:45:24|1.948
18:45:26|1.948
18:45:26|1.948
18:45:28|1.948
18:45:28|1.9477
18:45:30|1.95
18:45:31|1.9528
18:45:31|1.9523
18:45:32|1.9527
18:45:33|1.9521
18:45:35|1.9502
18:45:36|1.9502
18:45:36|1.9518
18:45:37|1.9518
18:45:38|1.951
18:45:40|1.9511
18:45:41|1.951
18:45:42|1.951
18:45:42|1.951
18:45:43|1.951
18:45:44|1.9497
18:45:45|1.9493
18:45:47|1.9493
18:45:47|1.9493
18:45:49|1.9493
18:45:49|1.9497
18:45:52|1.9497
18:45:53|1.9483
18:45:54|1.9495
18:45:55|1.9505
18:45:55|1.9505
18:45:56|1.9493
18:45:57|1.9493
18:45:58|1.9479
18:45:59|1.9475
18:46:01|1.9475
18:46:02|1.9475
18:46:02|1.9474
18:46:03|1.9464
18:46:05|1.9471
18:46:05|1.9467
18:46:06|1.9474
18:46:07|1.9464
18:46:08|1.9455
18:46:09|1.945
18:46:10|1.945
18:46:11|1.945
18:46:12|1.945
18:46:13|1.9461
18:46:14|1.9446
18:46:16|1.9446
18:46:18|1.9445
18:46:18|1.9452
18:46:20|1.9451
18:46:21|1.9446
18:46:22|1.9451
18:46:22|1.9451
18:46:23|1.9451
18:46:24|1.9464
18:46:25|1.9461
18:46:27|1.9467
18:46:27|1.9464
18:46:29|1.9464
18:46:29|1.9464
18:46:30|1.9453
18:46:32|1.9451
18:46:33|1.9445
18:46:33|1.9445
18:46:34|1.945
18:46:35|1.9446
18:46:37|1.945
18:46:37|1.9446
18:46:38|1.9445
18:46:40|1.9445
18:46:40|1.9451
18:46:42|1.9468
18:46:42|1.9466
18:46:43|1.9466
18:46:45|1.9466
18:46:46|1.9473
18:46:47|1.9466
18:46:47|1.9466
18:46:49|1.9466
18:46:50|1.9466
18:46:51|1.9486
18:46:52|1.9479
18:46:53|1.9473
18:46:54|1.9473
18:46:54|1.9479
18:46:57|1.949
18:46:57|1.948
18:46:58|1.948
18:47:00|1.948
18:47:01|1.948
18:47:03|1.9469
18:47:03|1.9473
18:47:05|1.9473
18:47:05|1.9473
18:47:06|1.9488
18:47:07|1.9493
18:47:08|1.95
18:47:09|1.9489
18:47:10|1.9496
18:47:11|1.9495
18:47:12|1.9495
18:47:14|1.9495
18:47:15|1.95
18:47:15|1.95
18:47:17|1.9505
18:47:18|1.9505
18:47:19|1.9498
18:47:21|1.95
18:47:22|1.95
18:47:23|1.9489
18:47:24|1.949
18:47:25|1.949
18:47:26|1.9492
18:47:27|1.9492
18:47:29|1.9487
18:47:30|1.9487
18:47:30|1.9487
18:47:31|1.9487
18:47:32|1.9494
18:47:33|1.9494
18:47:34|1.9497
18:47:35|1.949
18:47:36|1.9459
18:47:37|1.9459
18:47:38|1.9457
18:47:39|1.9455
18:47:40|1.9471
18:47:42|1.9468
18:47:43|1.9468
18:47:43|1.9467
18:47:44|1.9462
18:47:45|1.9462
18:47:46|1.9462
18:47:48|1.9466
18:47:48|1.9475
18:47:50|1.9475
18:47:50|1.9475
18:47:52|1.9468
18:47:52|1.9472
18:47:53|1.9469
18:47:54|1.947
18:47:55|1.947
18:47:57|1.9466
18:47:57|1.9466
18:47:58|1.9467
18:47:59|1.9467
18:48:00|1.9467
18:48:01|1.9467
18:48:02|1.9462
18:48:03|1.9462
18:48:04|1.9462
18:48:05|1.9462
18:48:06|1.9462
18:48:07|1.9462
18:48:08|1.9462
18:48:09|1.9468
18:48:11|1.9465
18:48:12|1.9465
18:48:12|1.9465
18:48:14|1.9471
18:48:15|1.9471
18:48:16|1.9469
18:48:17|1.9469
18:48:19|1.9469
18:48:20|1.9461
18:48:21|1.9455
18:48:21|1.9454
18:48:22|1.9454
18:48:24|1.9469
18:48:24|1.9456
18:48:26|1.9456
18:48:27|1.9453
18:48:27|1.9452
18:48:29|1.9462
18:48:30|1.9462
18:48:31|1.9462
18:48:31|1.9453
18:48:33|1.9456
18:48:34|1.9456
18:48:35|1.9456
18:48:36|1.9456
18:48:37|1.9456
18:48:38|1.9456
18:48:39|1.9456
18:48:40|1.9446
18:48:41|1.9446
18:48:42|1.9446
18:48:44|1.9446
18:48:44|1.9446
18:48:46|1.9445
18:48:47|1.9445
18:48:47|1.9452
18:48:48|1.9455
18:48:50|1.9455
18:48:50|1.946
18:48:52|1.946
18:48:53|1.946
18:48:53|1.946
18:48:55|1.9458
18:48:56|1.9458
18:48:57|1.9458
18:48:57|1.9472
18:48:58|1.9472
18:49:00|1.9472
18:49:01|1.9463
18:49:01|1.9479
18:49:02|1.9479
18:49:04|1.9477
18:49:04|1.9472
18:49:05|1.9475
18:49:06|1.9475
18:49:08|1.9475
18:49:08|1.9475
18:49:09|1.9475
18:49:11|1.9475
18:49:11|1.9477
18:49:13|1.9477
18:49:14|1.9477
18:49:15|1.9477
18:49:16|1.9477
18:49:17|1.9475
18:49:17|1.9475
18:49:20|1.9475
18:49:21|1.9472
18:49:23|1.9464
18:49:24|1.9467
18:49:24|1.9467
18:49:26|1.9467
18:49:27|1.9467
18:49:28|1.9467
18:49:29|1.9463
18:49:30|1.9461
18:49:30|1.9461
18:49:31|1.9461
18:49:33|1.9461
18:49:34|1.9461
18:49:35|1.9462
18:49:36|1.9462
18:49:37|1.9462
18:49:37|1.9462
18:49:39|1.9462
18:49:40|1.9462
18:49:41|1.9473
18:49:42|1.9473
18:49:43|1.9473
18:49:44|1.9473
18:49:45|1.9469
18:49:46|1.9469
18:49:47|1.9469
18:49:48|1.9456
18:49:49|1.9456
18:49:51|1.9455
18:49:51|1.9455
18:49:53|1.9455
18:49:53|1.9455
18:49:54|1.9456
18:49:56|1.9456
18:49:56|1.9456
18:49:58|1.9456
18:49:58|1.9462
18:49:59|1.9464
18:50:01|1.9464
18:50:02|1.9456
18:50:03|1.9456
18:50:04|1.9454
18:50:04|1.947
18:50:06|1.947
18:50:07|1.947
18:50:08|1.947
18:50:09|1.9472
18:50:10|1.9472
18:50:11|1.9477
18:50:12|1.9472
18:50:13|1.9472
18:50:14|1.9472
18:50:15|1.9464
18:50:16|1.9464
18:50:17|1.9465
18:50:18|1.9464
18:50:19|1.9464
18:50:21|1.9464
18:50:23|1.947
18:50:23|1.947
18:50:25|1.9464
18:50:25|1.9473
18:50:27|1.9473
18:50:28|1.9473
18:50:29|1.9473
18:50:30|1.9473
18:50:31|1.9473
18:50:32|1.9473
18:50:34|1.9473
18:50:34|1.9467
18:50:35|1.9467
18:50:37|1.9464
18:50:37|1.9475
18:50:38|1.9475
18:50:40|1.9475
18:50:40|1.9468
18:50:42|1.9468
18:50:42|1.9463
18:50:43|1.945
18:50:44|1.9441
18:50:46|1.944
18:50:46|1.944
18:50:47|1.9436
18:50:49|1.944
18:50:49|1.9434
18:50:50|1.9434
18:50:52|1.9434
18:50:52|1.9434
18:50:53|1.9421
18:50:54|1.9412
18:50:56|1.9393
18:50:56|1.9382
18:50:57|1.9384
18:50:58|1.9366
18:50:59|1.9389
18:51:01|1.9391
18:51:01|1.9391
18:51:03|1.9394
18:51:04|1.9397
18:51:05|1.9405
18:51:05|1.9351
18:51:07|1.9351
18:51:08|1.9331
18:51:09|1.9351
18:51:10|1.9374
18:51:11|1.934
18:51:12|1.9382
18:51:13|1.9389
18:51:14|1.9394
18:51:15|1.9383
18:51:16|1.9381
18:51:17|1.9396
18:51:18|1.9387
18:51:19|1.9379
18:51:20|1.9403
18:51:21|1.9398
18:51:23|1.94
18:51:25|1.9395
18:51:25|1.9406
18:51:27|1.9403
18:51:28|1.9403
18:51:29|1.9403
18:51:30|1.9407
18:51:31|1.9407
18:51:32|1.9407
18:51:32|1.9403
18:51:34|1.9401
18:51:35|1.9401
18:51:36|1.9415
18:51:37|1.9414
18:51:37|1.9391
18:51:39|1.9392
18:51:39|1.9384
18:51:42|1.9384
18:51:42|1.9387
18:51:44|1.9387
18:51:45|1.9387
18:51:45|1.9374
18:51:46|1.9374
18:51:48|1.9374
18:51:49|1.9379
18:51:49|1.9373
18:51:51|1.9373
18:51:52|1.9373
18:51:53|1.9373
18:51:54|1.9363
18:51:55|1.9374
18:51:56|1.9374
18:51:57|1.9378
18:51:58|1.9374
18:51:59|1.9374
18:52:00|1.9374
18:52:01|1.9374
18:52:02|1.9374
18:52:03|1.9386
18:52:04|1.9386
18:52:05|1.9386
18:52:06|1.9386
18:52:07|1.9386
18:52:08|1.94
18:52:09|1.94
18:52:10|1.94
18:52:11|1.9416
18:52:12|1.9417
18:52:13|1.9417
18:52:14|1.9408
18:52:15|1.94
18:52:16|1.9403
18:52:17|1.9392
18:52:18|1.9392
18:52:19|1.9392
18:52:20|1.9392
18:52:21|1.9392
18:52:22|1.9392
18:52:23|1.9392
18:52:24|1.9384
18:52:26|1.9382
18:52:26|1.9371
18:52:27|1.9371
18:52:29|1.9377
18:52:30|1.939
18:52:31|1.939
18:52:32|1.939
18:52:32|1.9377
18:52:34|1.9377
18:52:34|1.937
18:52:35|1.937
18:52:36|1.9376
18:52:37|1.9376
18:52:39|1.9376
18:52:40|1.9376
18:52:41|1.9371
18:52:42|1.9371
18:52:43|1.9371
18:52:44|1.9371
18:52:46|1.9376
18:52:46|1.9376
18:52:47|1.9386
18:52:49|1.9386
18:52:49|1.9377
18:52:50|1.9377
18:52:52|1.9386
18:52:53|1.9392
18:52:53|1.9387
18:52:54|1.9387
18:52:55|1.9387
18:52:56|1.9382
18:52:58|1.9382
18:52:59|1.9376
18:53:00|1.9387
18:53:00|1.9387
18:53:01|1.9376
18:53:03|1.9376
18:53:03|1.9364
18:53:04|1.937
18:53:05|1.938
18:53:07|1.9387
18:53:08|1.9387
18:53:09|1.9387
18:53:10|1.9387
18:53:10|1.9388
18:53:12|1.9395
18:53:13|1.9371
18:53:13|1.9381
18:53:15|1.9381
18:53:16|1.9378
18:53:17|1.9378
18:53:18|1.9387
18:53:19|1.9387
18:53:20|1.9387
18:53:21|1.9392
18:53:22|1.9386
18:53:24|1.9386
18:53:24|1.9386
18:53:26|1.9384
18:53:26|1.9388
18:53:28|1.9385
18:53:28|1.9385
18:53:30|1.9386
18:53:30|1.9388
18:53:32|1.9385
18:53:32|1.9385
18:53:33|1.9385
18:53:34|1.9382
18:53:36|1.9382
18:53:37|1.9382
18:53:38|1.936
18:53:39|1.935
18:53:41|1.9354
18:53:41|1.9379
18:53:42|1.9388
18:53:43|1.9377
18:53:44|1.9377
18:53:46|1.9377
18:53:46|1.9377
18:53:48|1.9377
18:53:49|1.9377
18:53:49|1.9377
18:53:51|1.9377
18:53:52|1.9372
18:53:53|1.9375
18:53:54|1.9375
18:53:55|1.9375
18:53:56|1.9375
18:53:57|1.9375
18:53:58|1.9365
18:53:59|1.9358
18:54:00|1.9356
18:54:01|1.9359
18:54:02|1.9359
18:54:03|1.9359
18:54:04|1.9359
18:54:05|1.9357
18:54:06|1.9363
18:54:08|1.9354
18:54:08|1.9366
18:54:09|1.9348
18:54:10|1.9348
18:54:11|1.935
18:54:14|1.935
18:54:15|1.9349
18:54:16|1.9349
18:54:17|1.9339
18:54:17|1.9339
18:54:19|1.9329
18:54:20|1.9329
18:54:21|1.933
18:54:21|1.9323
18:54:22|1.9323
18:54:24|1.9329
18:54:26|1.9329
18:54:27|1.9329
18:54:28|1.9329
18:54:29|1.9321
18:54:31|1.9326
18:54:31|1.9327
18:54:33|1.9313
18:54:33|1.9301
18:54:34|1.9307
18:54:35|1.9294
18:54:37|1.9292
18:54:37|1.9283
18:54:38|1.9282
18:54:39|1.9273
18:54:40|1.9282
18:54:42|1.93
18:54:43|1.93
18:54:44|1.9291
18:54:44|1.9291
18:54:45|1.9287
18:54:47|1.9287
18:54:47|1.9284
18:54:49|1.9284
18:54:50|1.9299
18:54:50|1.9266
18:54:51|1.9288
18:54:52|1.9284
18:54:53|1.9286
18:54:55|1.9287
18:54:55|1.9287
18:54:57|1.9292
18:54:58|1.9292
18:54:59|1.9294
18:55:00|1.9294
18:55:01|1.9281
18:55:02|1.9281
18:55:03|1.9281
18:55:04|1.928
18:55:05|1.9283
18:55:06|1.9286
18:55:07|1.9286
18:55:08|1.9289
18:55:09|1.9289
18:55:10|1.9296
18:55:11|1.93
18:55:12|1.93
18:55:13|1.9295
18:55:15|1.93
18:55:15|1.9296
18:55:16|1.929
18:55:17|1.9304
18:55:19|1.9304
18:55:19|1.9295
18:55:20|1.9292
18:55:21|1.9302
18:55:22|1.9299
18:55:23|1.9303
18:55:24|1.9298
18:55:25|1.9304
18:55:27|1.9299
18:55:28|1.9299
18:55:29|1.9299
18:55:30|1.9299
18:55:31|1.9299
18:55:32|1.9304
18:55:33|1.9304
18:55:34|1.9287
18:55:34|1.9287
18:55:36|1.9287
18:55:37|1.9302
18:55:38|1.9302
18:55:39|1.93
18:55:40|1.93
18:55:41|1.93
18:55:42|1.9304
18:55:43|1.9302
18:55:44|1.9304
18:55:45|1.9304
18:55:46|1.9303
18:55:47|1.9303
18:55:49|1.9303
18:55:49|1.929
18:55:51|1.9293
18:55:51|1.929
18:55:53|1.9286
18:55:54|1.9293
18:55:55|1.9293
18:55:56|1.9293
18:55:56|1.9293
18:55:57|1.9293
18:55:59|1.9293
18:56:00|1.9291
18:56:01|1.9291
18:56:01|1.9291
18:56:03|1.9278
18:56:04|1.9271
18:56:05|1.9284
18:56:06|1.9284
18:56:06|1.9285
18:56:08|1.9284
18:56:08|1.9278
18:56:10|1.9275
18:56:10|1.9228
18:56:12|1.9235
18:56:13|1.921
18:56:14|1.9207
18:56:15|1.9214
18:56:17|1.9224
18:56:17|1.9222
18:56:18|1.9228
18:56:19|1.924
18:56:20|1.9224
18:56:22|1.9229
18:56:22|1.9232
18:56:23|1.9232
18:56:24|1.9232
18:56:27|1.9231
18:56:27|1.924
18:56:29|1.924
18:56:29|1.924
18:56:31|1.9227
18:56:32|1.9235
18:56:33|1.9235
18:56:34|1.9235
18:56:35|1.9235
18:56:35|1.9218
18:56:38|1.9225
18:56:39|1.9225
18:56:39|1.9219
18:56:40|1.9219
18:56:41|1.9221
18:56:43|1.9221
18:56:44|1.9221
18:56:44|1.9221
18:56:45|1.9218
18:56:47|1.9218
18:56:47|1.9218
18:56:48|1.922
18:56:49|1.922
18:56:51|1.9221
18:56:51|1.9231
18:56:52|1.9231
18:56:54|1.9231
18:56:55|1.923
18:56:56|1.923
18:56:57|1.9235
18:56:58|1.9238
18:56:59|1.9238
18:57:00|1.9235
18:57:01|1.9231
18:57:02|1.9228
18:57:03|1.9228
18:57:04|1.9228
18:57:05|1.9235
18:57:06|1.9244
18:57:07|1.9256
18:57:08|1.9239
18:57:09|1.9239
18:57:10|1.9239
18:57:11|1.9255
18:57:12|1.9241
18:57:13|1.9253
18:57:14|1.9293
18:57:16|1.9311
18:57:16|1.9286
18:57:17|1.9276
18:57:19|1.9275
18:57:19|1.9281
18:57:20|1.9294
18:57:22|1.9292
18:57:23|1.9273
18:57:23|1.9273
18:57:24|1.9278
18:57:25|1.9275
18:57:27|1.9275
18:57:28|1.9275
18:57:30|1.9278
18:57:31|1.9278
18:57:31|1.9278
18:57:33|1.928
18:57:34|1.9282
18:57:35|1.9282
18:57:36|1.9282
18:57:38|1.9281
18:57:39|1.9274
18:57:40|1.9281
18:57:40|1.9281
18:57:41|1.9281
18:57:43|1.9281
18:57:44|1.9282
18:57:45|1.9267
18:57:46|1.9267
18:57:47|1.9267
18:57:47|1.9273
18:57:49|1.9267
18:57:50|1.9267
18:57:51|1.9267
18:57:52|1.9279
18:57:53|1.9279
18:57:54|1.9282
18:57:55|1.9282
18:57:56|1.9294
18:57:57|1.9294
18:57:58|1.93
18:57:59|1.9307
18:58:00|1.9307
18:58:01|1.9314
18:58:02|1.9314
18:58:03|1.9307
18:58:04|1.9305
18:58:06|1.9305
18:58:07|1.932
18:58:08|1.9331
18:58:08|1.9331
18:58:09|1.9333
18:58:10|1.9329
18:58:12|1.9329
18:58:12|1.9329
18:58:13|1.9329
18:58:15|1.9329
18:58:15|1.9341
18:58:17|1.933
18:58:18|1.9343
18:58:19|1.9354
18:58:20|1.936
18:58:21|1.9354
18:58:22|1.9354
18:58:23|1.9354
18:58:24|1.9354
18:58:25|1.9354
18:58:26|1.9354
18:58:27|1.9372
18:58:29|1.9372
18:58:30|1.938
18:58:30|1.9377
18:58:32|1.9372
18:58:32|1.9372
18:58:34|1.9391
18:58:35|1.9399
18:58:36|1.94
18:58:36|1.9418
18:58:38|1.9399
18:58:39|1.9399
18:58:40|1.9419
18:58:41|1.9434
18:58:42|1.944
18:58:44|1.9444
18:58:45|1.9444
18:58:45|1.945
18:58:47|1.9442
18:58:48|1.9449
18:58:49|1.9444
18:58:49|1.9434
18:58:51|1.9437
18:58:51|1.9447
18:58:52|1.9447
18:58:53|1.9447
18:58:55|1.9447
18:58:56|1.9447
18:58:57|1.9445
18:58:57|1.9444
18:58:59|1.9418
18:59:00|1.9422
18:59:01|1.9425
18:59:01|1.9419
18:59:02|1.9419
18:59:04|1.9416
18:59:04|1.9413
18:59:06|1.9412
18:59:07|1.9424
18:59:08|1.9415
18:59:09|1.9403
18:59:10|1.9403
18:59:11|1.9406
18:59:12|1.9403
18:59:13|1.9408
18:59:14|1.9402
18:59:15|1.9416
18:59:16|1.9417
18:59:17|1.942
18:59:18|1.942
18:59:19|1.942
18:59:20|1.9426
18:59:21|1.9426
18:59:22|1.9426
18:59:23|1.9433
18:59:24|1.9433
18:59:25|1.9445
18:59:26|1.9445
18:59:27|1.9447
18:59:28|1.9447
18:59:30|1.9447
18:59:31|1.9447
18:59:32|1.945
18:59:33|1.945
18:59:34|1.945
18:59:35|1.9454
18:59:36|1.9455
18:59:37|1.9443
18:59:38|1.9443
18:59:39|1.9458
18:59:40|1.9458
18:59:42|1.9458
18:59:43|1.9456
18:59:44|1.9456
18:59:45|1.9455
18:59:47|1.9457
18:59:47|1.9443
18:59:49|1.945
18:59:50|1.945
18:59:51|1.9451
18:59:53|1.9454
18:59:53|1.9454
18:59:55|1.9454
18:59:56|1.945
18:59:57|1.945
18:59:59|1.9456
19:00:00|1.9456
19:00:01|1.9461
19:00:02|1.948
19:00:02|1.9467
19:00:03|1.9457
19:00:04|1.9464
19:00:05|1.9464
19:00:07|1.9459
19:00:07|1.9483
19:00:09|1.9477
19:00:10|1.9477
19:00:10|1.9481
19:00:12|1.9473
19:00:12|1.9473
19:00:14|1.9473
19:00:15|1.9473
19:00:16|1.9462
19:00:17|1.9462
19:00:18|1.9464
19:00:19|1.9464
19:00:20|1.9462
19:00:22|1.9462
19:00:23|1.9463
19:00:23|1.9463
19:00:25|1.9452
19:00:26|1.9452
19:00:27|1.9437
19:00:28|1.9446
19:00:29|1.944
19:00:30|1.943
19:00:31|1.9433
19:00:32|1.9433
19:00:33|1.9429
19:00:34|1.9429
19:00:35|1.9429
19:00:36|1.943
19:00:37|1.943
19:00:38|1.943
19:00:39|1.943
19:00:41|1.9434
19:00:42|1.943
19:00:44|1.943
19:00:45|1.9441
19:00:45|1.9448
19:00:46|1.9458
19:00:48|1.946
19:00:50|1.946
19:00:50|1.946
19:00:51|1.948
19:00:53|1.948
19:00:53|1.9487
19:00:55|1.9487
19:00:56|1.9487
19:00:57|1.9473
19:00:58|1.9471
19:00:59|1.9471
19:01:01|1.9471
19:01:01|1.9477
19:01:03|1.9477
19:01:04|1.9473
19:01:05|1.9448
19:01:06|1.9448
19:01:07|1.9456
19:01:08|1.9458
19:01:09|1.9481
19:01:10|1.9481
19:01:11|1.9486
19:01:12|1.9485
19:01:13|1.9485
19:01:14|1.9488
19:01:15|1.9487
19:01:16|1.9486
19:01:17|1.949
19:01:18|1.9483
19:01:19|1.9483
19:01:20|1.9506
19:01:21|1.9502
19:01:22|1.9508
19:01:24|1.9505
19:01:25|1.9505
19:01:26|1.9509
19:01:26|1.9493
19:01:28|1.9495
19:01:28|1.9492
19:01:30|1.9501
19:01:31|1.9501
19:01:32|1.9496
19:01:33|1.95
19:01:34|1.9495
19:01:35|1.9499
19:01:36|1.95
19:01:37|1.9502
19:01:39|1.9498
19:01:39|1.9503
19:01:41|1.9505
19:01:42|1.9517
19:01:43|1.9526
19:01:45|1.9521
19:01:46|1.9527
19:01:47|1.9521
19:01:48|1.9521
19:01:49|1.9517
19:01:49|1.9517
19:01:50|1.9508
19:01:51|1.9516
19:01:53|1.9516
19:01:54|1.951
19:01:54|1.9495
19:01:56|1.9506
19:01:57|1.9503
19:01:58|1.9495
19:01:59|1.9501
19:02:00|1.9498
19:02:01|1.9498
19:02:02|1.9498
19:02:03|1.9505
19:02:04|1.9499
19:02:05|1.9499
19:02:06|1.9503
19:02:07|1.9508
19:02:08|1.9515
19:02:09|1.9515
19:02:10|1.9515
19:02:11|1.9499
19:02:12|1.9499
19:02:13|1.9499
19:02:14|1.9499
19:02:15|1.9516
19:02:17|1.9516
19:02:17|1.9513
19:02:19|1.9517
19:02:19|1.9519
19:02:21|1.9513
19:02:22|1.9519
19:02:22|1.9519
19:02:24|1.9511
19:02:26|1.9515
19:02:26|1.9515
19:02:28|1.952
19:02:29|1.952
19:02:30|1.9508
19:02:31|1.9513
19:02:33|1.9513
19:02:33|1.9513
19:02:34|1.9513
19:02:36|1.9521
19:02:37|1.9526
19:02:38|1.9526
19:02:38|1.9523
19:02:40|1.9523
19:02:40|1.9523
19:02:42|1.9522
19:02:43|1.9515
19:02:44|1.9515
19:02:44|1.9523
19:02:47|1.9518
19:02:48|1.9518
19:02:49|1.9518
19:02:49|1.9518
19:02:51|1.9501
19:02:52|1.9501
19:02:53|1.9501
19:02:54|1.9501
19:02:55|1.9501
19:02:56|1.9536
19:02:57|1.9536
19:02:59|1.9525
19:03:00|1.9526
19:03:01|1.9526
19:03:02|1.9547
19:03:03|1.9543
19:03:04|1.9555
19:03:04|1.9555
19:03:07|1.9551
19:03:08|1.9555
19:03:09|1.9558
19:03:10|1.9547
19:03:11|1.9535
19:03:11|1.9527
19:03:12|1.9527
19:03:13|1.9527
19:03:14|1.9527
19:03:16|1.953
19:03:17|1.9543
19:03:18|1.9596
19:03:19|1.9594
19:03:20|1.9578
19:03:21|1.9569
19:03:22|1.9591
19:03:23|1.9576
19:03:25|1.9585
19:03:25|1.958
19:03:27|1.9578
19:03:28|1.9593
19:03:30|1.9594
19:03:30|1.9594
19:03:31|1.9594
19:03:33|1.9598
19:03:33|1.9594
19:03:34|1.9599
19:03:36|1.9611
19:03:37|1.9604
19:03:38|1.9604
19:03:39|1.9611
19:03:40|1.9612
19:03:41|1.9674
19:03:42|1.9656
19:03:44|1.9658
19:03:45|1.9646
19:03:46|1.9642
19:03:47|1.9656
19:03:49|1.9633
19:03:50|1.9633
19:03:51|1.9639
19:03:52|1.9636
19:03:53|1.9641
19:03:54|1.9636
19:03:55|1.9636
19:03:56|1.964
19:03:57|1.9628
19:03:58|1.9626
19:03:59|1.9651
19:04:00|1.966
19:04:01|1.9668
19:04:02|1.9661
19:04:03|1.9645
19:04:04|1.9632
19:04:05|1.9609
19:04:06|1.9609
19:04:07|1.9631
19:04:08|1.9605
19:04:09|1.9578
19:04:10|1.9572
19:04:11|1.9582
19:04:12|1.9582
19:04:13|1.9582
19:04:14|1.9588
19:04:15|1.9579
19:04:16|1.9572
19:04:17|1.9588
19:04:18|1.9604
19:04:19|1.959
19:04:20|1.9588
19:04:21|1.9601
19:04:22|1.9593
19:04:23|1.9586
19:04:24|1.9583
19:04:26|1.9589
19:04:27|1.9612
19:04:28|1.9612
19:04:28|1.9612
19:04:30|1.9612
19:04:31|1.9592
19:04:32|1.9592
19:04:33|1.9592
19:04:34|1.9592
19:04:35|1.9607
19:04:36|1.9607
19:04:37|1.9607
19:04:38|1.9601
19:04:39|1.9591
19:04:40|1.9617
19:04:41|1.9617
19:04:42|1.9608
19:04:43|1.9617
19:04:44|1.9617
19:04:45|1.9617
19:04:47|1.9616
19:04:49|1.961
19:04:50|1.961
19:04:50|1.9614
19:04:52|1.9614
19:04:53|1.9614
19:04:53|1.9615
19:04:55|1.9604
19:04:56|1.9601
19:04:57|1.9603
19:04:58|1.9603
19:04:59|1.9603
19:04:59|1.9609
19:05:01|1.9607
19:05:02|1.9602
19:05:02|1.9602
19:05:04|1.9593
19:05:05|1.9594
19:05:06|1.959
19:05:07|1.959
19:05:08|1.9597
19:05:09|1.9595
19:05:10|1.9575
19:05:11|1.9563
19:05:12|1.9574
19:05:13|1.9586
19:05:14|1.9587
19:05:15|1.9594
19:05:16|1.9594
19:05:17|1.9594
19:05:18|1.9594
19:05:19|1.9599
19:05:20|1.9599
19:05:22|1.9593
19:05:23|1.9579
19:05:23|1.9579
19:05:24|1.9579
19:05:25|1.9579
19:05:27|1.9579
19:05:27|1.9579
19:05:28|1.9583
19:05:30|1.9583
19:05:32|1.9583
19:05:33|1.9583
19:05:34|1.9599
19:05:36|1.9566
19:05:36|1.956
19:05:37|1.956
19:05:39|1.956
19:05:39|1.956
19:05:40|1.9546
19:05:41|1.9549
19:05:43|1.9549
19:05:44|1.9549
19:05:44|1.9554
19:05:46|1.9537
19:05:47|1.9553
19:05:49|1.9551
19:05:49|1.955
19:05:50|1.955
19:05:51|1.955
19:05:53|1.955
19:05:54|1.9541
19:05:55|1.9557
19:05:56|1.955
19:05:57|1.9553
19:05:58|1.9553
19:06:00|1.9553
19:06:00|1.9542
19:06:01|1.9549
19:06:02|1.9559
19:06:03|1.9559
19:06:05|1.9559
19:06:05|1.9539
19:06:07|1.9539
19:06:08|1.9539
19:06:08|1.9539
19:06:09|1.9539
19:06:11|1.9531
19:06:12|1.9531
19:06:12|1.9531
19:06:14|1.9531
19:06:14|1.9541
19:06:15|1.9546
19:06:17|1.9546
19:06:18|1.9542
19:06:18|1.9542
19:06:19|1.9542
19:06:21|1.9524
19:06:22|1.9524
19:06:23|1.9535
19:06:24|1.9535
19:06:25|1.9508
19:06:26|1.9508
19:06:28|1.9516
19:06:29|1.9519
19:06:30|1.951
19:06:30|1.9516
19:06:32|1.9516
19:06:33|1.951
19:06:34|1.9518
19:06:35|1.9528
19:06:36|1.9528
19:06:38|1.9536
19:06:39|1.9546
19:06:40|1.9546
19:06:41|1.9546
19:06:42|1.9565
19:06:43|1.957
19:06:44|1.957
19:06:45|1.9549
19:06:47|1.9552
19:06:48|1.9552
19:06:49|1.957
19:06:50|1.9559
19:06:51|1.9559
19:06:52|1.9559
19:06:53|1.9559
19:06:54|1.9559
19:06:55|1.9557
19:06:56|1.9557
19:06:57|1.9557
19:06:58|1.9557
19:07:00|1.9569
19:07:01|1.9542
19:07:02|1.9542
19:07:03|1.9542
19:07:04|1.956
19:07:05|1.9557
19:07:06|1.9557
19:07:07|1.9561
19:07:08|1.9561
19:07:09|1.9557
19:07:10|1.9559
19:07:11|1.9557
19:07:12|1.9559
19:07:13|1.9561
19:07:14|1.9561
19:07:16|1.9547
19:07:17|1.9545
19:07:17|1.9545
19:07:18|1.9548
19:07:20|1.9541
19:07:21|1.9541
19:07:21|1.9533
19:07:23|1.9525
19:07:24|1.9544
19:07:24|1.9544
19:07:25|1.9544
19:07:26|1.9544
19:07:29|1.9542
19:07:29|1.9534
19:07:31|1.9534
19:07:32|1.9534
19:07:32|1.9534
19:07:34|1.9534
19:07:35|1.9541
19:07:35|1.9541
19:07:37|1.9542
19:07:38|1.9542
19:07:39|1.9542
19:07:40|1.9542
19:07:41|1.9551
19:07:43|1.9551
19:07:44|1.9545
19:07:44|1.9545
19:07:45|1.9545
19:07:46|1.9545
19:07:48|1.9545
19:07:49|1.9552
19:07:50|1.9549
19:07:51|1.9549
19:07:52|1.9549
19:07:53|1.9549
19:07:53|1.9552
19:07:54|1.9552
19:07:55|1.9551
19:07:56|1.9545
19:07:58|1.9556
19:07:58|1.9556
19:07:59|1.9538
19:08:01|1.9538
19:08:01|1.9538
19:08:02|1.953
19:08:03|1.953
19:08:05|1.953
19:08:05|1.9547
19:08:06|1.9547
19:08:07|1.9547
19:08:09|1.9539
19:08:09|1.955
19:08:10|1.9551
19:08:11|1.9562
19:08:13|1.9567
19:08:14|1.9567
19:08:14|1.9567
19:08:15|1.9568
19:08:16|1.9568
19:08:17|1.9542
19:08:19|1.9542
19:08:19|1.9544
19:08:21|1.9545
19:08:21|1.9545
19:08:22|1.9545
19:08:24|1.9545
19:08:25|1.9539
19:08:25|1.9539
19:08:26|1.9539
19:08:28|1.953
19:08:29|1.953
19:08:31|1.9541
19:08:31|1.9543
19:08:33|1.9537
19:08:33|1.9544
19:08:34|1.9552
19:08:35|1.9552
19:08:37|1.9552
19:08:38|1.9552
19:08:39|1.9552
19:08:39|1.9552
19:08:41|1.9545
19:08:41|1.9545
19:08:43|1.9545
19:08:44|1.9545
19:08:44|1.9556
19:08:45|1.9556
19:08:46|1.9552
19:08:48|1.9562
19:08:50|1.9562
19:08:51|1.9557
19:08:52|1.9557
19:08:53|1.9557
19:08:54|1.9547
19:08:56|1.9557
19:08:57|1.9553
19:08:58|1.9561
19:08:58|1.9564
19:08:59|1.9564
19:09:01|1.9557
19:09:01|1.9557
19:09:02|1.9557
19:09:04|1.9557
19:09:05|1.9569
19:09:06|1.9569
19:09:07|1.9569
19:09:08|1.9566
19:09:09|1.9548
19:09:09|1.9558
19:09:10|1.9553
19:09:12|1.9552
19:09:12|1.9567
19:09:14|1.9567
19:09:14|1.9564
19:09:16|1.9559
19:09:16|1.9602
19:09:17|1.961
19:09:19|1.961
19:09:19|1.9615
19:09:21|1.9598
19:09:22|1.9598
19:09:23|1.9598
19:09:24|1.9598
19:09:24|1.9596
19:09:26|1.9596
19:09:26|1.9596
19:09:28|1.9603
19:09:29|1.9597
19:09:30|1.9584
19:09:31|1.9584
19:09:32|1.9584
19:09:33|1.9579
19:09:34|1.9583
19:09:35|1.9582
19:09:36|1.9582
19:09:37|1.9582
19:09:38|1.9582
19:09:39|1.9564
19:09:40|1.9564
19:09:41|1.9567
19:09:43|1.9561
19:09:44|1.9561
19:09:44|1.956
19:09:46|1.9566
19:09:46|1.9596
19:09:48|1.9596
19:09:49|1.958
19:09:50|1.9588
19:09:51|1.9587
19:09:52|1.9587
19:09:54|1.9587
19:09:54|1.9568
19:09:55|1.9568
19:09:56|1.9568
19:09:57|1.9578
19:09:59|1.9578
19:10:00|1.9578
19:10:00|1.9578
19:10:01|1.9573
19:10:03|1.9587
19:10:03|1.9587
19:10:05|1.9573
19:10:06|1.9573
19:10:06|1.9573
19:10:07|1.9573
19:10:09|1.9574
19:10:10|1.9574
19:10:12|1.9574
19:10:13|1.9578
19:10:14|1.9587
19:10:15|1.9581
19:10:16|1.9581
19:10:17|1.9579
19:10:18|1.9579
19:10:19|1.9586
19:10:20|1.9586
19:10:21|1.9586
19:10:22|1.9586
19:10:24|1.9586
19:10:24|1.9579
19:10:26|1.9578
19:10:27|1.9579
19:10:27|1.9579
19:10:28|1.9579
19:10:29|1.9595
19:10:32|1.9595
19:10:32|1.9595
19:10:33|1.955
19:10:34|1.9546
19:10:36|1.9532
19:10:37|1.9527
19:10:38|1.9534
19:10:39|1.9534
19:10:40|1.9534
19:10:41|1.953
19:10:42|1.9535
19:10:43|1.9535
19:10:44|1.954
19:10:45|1.954
19:10:46|1.954
19:10:47|1.954
19:10:48|1.954
19:10:49|1.954
19:10:50|1.9549
19:10:51|1.954
19:10:52|1.954
19:10:53|1.954
19:10:54|1.954
19:10:55|1.954
19:10:57|1.954
19:10:57|1.954
19:10:59|1.954
19:11:00|1.954
19:11:01|1.9533
19:11:02|1.9518
19:11:03|1.9504
19:11:03|1.9504
19:11:05|1.9501
19:11:06|1.95
19:11:07|1.95
19:11:07|1.9501
19:11:09|1.9509
19:11:10|1.95
19:11:11|1.95
19:11:11|1.95
19:11:12|1.95
19:11:13|1.95
19:11:15|1.9506
19:11:16|1.9504
19:11:17|1.9475
19:11:18|1.9485
19:11:19|1.9467
19:11:20|1.9481
19:11:21|1.9476
19:11:21|1.9476
19:11:23|1.9476
19:11:23|1.9469
19:11:24|1.9468
19:11:26|1.949
19:11:28|1.949
19:11:29|1.949
19:11:29|1.9498
19:11:31|1.9498
19:11:32|1.9499
19:11:32|1.9499
19:11:33|1.9501
19:11:35|1.9501
19:11:36|1.9501
19:11:38|1.9501
19:11:38|1.9501
19:11:40|1.9501
19:11:40|1.9516
19:11:41|1.9516
19:11:42|1.9522
19:11:44|1.9512
19:11:45|1.952
19:11:45|1.952
19:11:46|1.952
19:11:47|1.952
19:11:48|1.952
19:11:50|1.9516
19:11:50|1.9524
19:11:52|1.951
19:11:53|1.952
19:11:54|1.9525
19:11:55|1.9524
19:11:57|1.9524
19:11:57|1.9526
19:11:59|1.9522
19:12:00|1.9522
19:12:00|1.9522
19:12:01|1.9509
19:12:03|1.9509
19:12:03|1.9509
19:12:05|1.9509
19:12:06|1.9505
19:12:07|1.9505
19:12:07|1.9505
19:12:08|1.9505
19:12:10|1.95
19:12:11|1.95
19:12:12|1.95
19:12:13|1.95
19:12:14|1.9501
19:12:15|1.9502
19:12:17|1.9502
19:12:17|1.9502
19:12:18|1.9502
19:12:19|1.9502
19:12:21|1.95
19:12:21|1.95
19:12:23|1.9503
19:12:23|1.9495
19:12:25|1.9495
19:12:26|1.95
19:12:26|1.95
19:12:28|1.95
19:12:29|1.95
19:12:30|1.95
19:12:30|1.95
19:12:32|1.95
19:12:32|1.95
19:12:34|1.9498
19:12:35|1.9498
19:12:35|1.9504
19:12:37|1.9504
19:12:38|1.9498
19:12:39|1.9498
19:12:40|1.9498
19:12:40|1.9498
19:12:41|1.9498
19:12:43|1.9498
19:12:44|1.9496
19:12:45|1.9505
19:12:46|1.9505
19:12:47|1.9505
19:12:48|1.9505
19:12:50|1.9496
19:12:51|1.9497
19:12:51|1.9497
19:12:52|1.9491
19:12:54|1.9491
19:12:54|1.9491
19:12:56|1.9491
19:12:57|1.9488
19:12:57|1.9488
19:12:58|1.9482
19:13:00|1.9491
19:13:00|1.9491
19:13:01|1.9482
19:13:02|1.9482
19:13:04|1.9482
19:13:04|1.9482
19:13:05|1.9482
19:13:06|1.949
19:13:08|1.9477
19:13:08|1.9477
19:13:09|1.9477
19:13:11|1.9477
19:13:11|1.9477
19:13:12|1.9477
19:13:14|1.9481
19:13:15|1.9481
19:13:15|1.9495
19:13:16|1.9495
19:13:17|1.9486
19:13:19|1.9486
19:13:19|1.9486
19:13:20|1.9486
19:13:22|1.9488
19:13:22|1.9488
19:13:23|1.9488
19:13:25|1.9496
19:13:26|1.9496
19:13:27|1.9473
19:13:28|1.9473
19:13:28|1.9473
19:13:29|1.9474
19:13:30|1.9474
19:13:31|1.9485
19:13:33|1.9485
19:13:34|1.9485
19:13:34|1.9485
19:13:36|1.9485
19:13:36|1.9485
19:13:38|1.9485
19:13:39|1.9485
19:13:40|1.9485
19:13:40|1.9484
19:13:42|1.9484
19:13:43|1.9484
19:13:44|1.9484
19:13:45|1.9484
19:13:45|1.9484
19:13:47|1.9484
19:13:48|1.9484
19:13:49|1.9484
19:13:50|1.9484
19:13:51|1.9484
19:13:53|1.9484
19:13:53|1.9466
19:13:54|1.9466
19:13:56|1.9466
19:13:56|1.9466
19:13:58|1.9466
19:13:59|1.9467
19:13:59|1.9467
19:14:00|1.9467
19:14:01|1.9467
19:14:03|1.9466
19:14:04|1.9466
19:14:05|1.9466
19:14:06|1.9467
19:14:07|1.9467
19:14:08|1.9484
19:14:09|1.9488
19:14:10|1.9488
19:14:11|1.9488
19:14:12|1.9495
19:14:13|1.9472
19:14:14|1.9472
19:14:15|1.9472
19:14:16|1.9472
19:14:17|1.9472
19:14:18|1.9472
19:14:19|1.9488
19:14:20|1.9488
19:14:21|1.9488
19:14:22|1.9485
19:14:23|1.9485
19:14:24|1.9485
19:14:25|1.9485
19:14:26|1.9485
19:14:27|1.9485
19:14:28|1.9485
19:14:29|1.9485
19:14:30|1.9485
19:14:31|1.9485
19:14:32|1.9488
19:14:34|1.9494
19:14:36|1.9494
19:14:37|1.9494
19:14:38|1.9494
19:14:39|1.9494
19:14:40|1.9494
19:14:42|1.9494
19:14:42|1.9494
19:14:44|1.9494
19:14:45|1.9494
19:14:46|1.95
19:14:46|1.9502
19:14:47|1.9502
19:14:48|1.9502
19:14:49|1.9502
19:14:51|1.9502
19:14:52|1.9502
19:14:54|1.9502
19:14:55|1.9502
19:14:56|1.9502
19:14:56|1.9502
19:14:58|1.951
19:14:59|1.9511
19:15:00|1.9513
19:15:00|1.9513
19:15:02|1.9531
19:15:03|1.9502
19:15:04|1.9513
19:15:04|1.9526
19:15:06|1.9526
19:15:08|1.9516
19:15:08|1.9516
19:15:10|1.9517
19:15:11|1.9518
19:15:11|1.9518
19:15:13|1.9518
19:15:13|1.9518
19:15:15|1.9518
19:15:16|1.9528
19:15:17|1.9518
19:15:18|1.9518
19:15:18|1.9518
19:15:20|1.9528
19:15:21|1.9528
19:15:22|1.9528
19:15:23|1.9528
19:15:24|1.9526
19:15:25|1.9525
19:15:26|1.9517
19:15:27|1.9517
19:15:29|1.9517
19:15:30|1.9517
19:15:32|1.9517
19:15:33|1.9517
19:15:34|1.9517
19:15:35|1.9517
19:15:36|1.9511
19:15:37|1.9511
19:15:38|1.95
19:15:39|1.95
19:15:40|1.9499
19:15:42|1.9505
19:15:43|1.9505
19:15:43|1.9505
19:15:45|1.9505
19:15:45|1.9505
19:15:46|1.9505
19:15:47|1.9505
19:15:49|1.9499
19:15:50|1.9499
19:15:51|1.9499
19:15:51|1.9499
19:15:52|1.9499
19:15:54|1.95
19:15:54|1.9488
19:15:55|1.9488
19:15:56|1.9488
19:15:58|1.9488
19:15:59|1.9488
19:15:59|1.9488
19:16:01|1.9478
19:16:02|1.9485
19:16:02|1.9485
19:16:03|1.9492
19:16:05|1.9492
19:16:06|1.9492
19:16:07|1.9492
19:16:08|1.9489
19:16:09|1.9489
19:16:10|1.9489
19:16:11|1.9488
19:16:11|1.9488
19:16:13|1.9488
19:16:13|1.9484
19:16:16|1.9482
19:16:16|1.9475
19:16:18|1.9473
19:16:19|1.9465
19:16:19|1.946
19:16:21|1.9446
19:16:22|1.9446
19:16:22|1.9444
19:16:24|1.9431
19:16:25|1.9444
19:16:26|1.9449
19:16:27|1.9449
19:16:28|1.9449
19:16:29|1.9449
19:16:30|1.9449
19:16:32|1.9449
19:16:33|1.9433
19:16:34|1.9425
19:16:34|1.9427
19:16:36|1.9429
19:16:36|1.9434
19:16:37|1.9422
19:16:39|1.9417
19:16:40|1.9415
19:16:41|1.9415
19:16:41|1.9415
19:16:42|1.9421
19:16:44|1.9421
19:16:45|1.9421
19:16:45|1.9421
19:16:46|1.9421
19:16:47|1.9421
19:16:49|1.9418
19:16:50|1.9413
19:16:51|1.9413
19:16:51|1.9413
19:16:52|1.941
19:16:53|1.941
19:16:55|1.9406
19:16:55|1.9406
19:16:56|1.9403
19:16:58|1.9416
19:16:58|1.9416
19:17:00|1.9406
19:17:00|1.9419
19:17:02|1.9419
19:17:03|1.9427
19:17:04|1.9416
19:17:04|1.9416
19:17:06|1.9416
19:17:08|1.9416
19:17:08|1.9422
19:17:09|1.942
19:17:10|1.9436
19:17:11|1.9455
19:17:12|1.9451
19:17:13|1.9436
19:17:14|1.9429
19:17:16|1.9434
19:17:16|1.9433
19:17:17|1.9433
19:17:18|1.9433
19:17:19|1.9433
19:17:20|1.9424
19:17:21|1.943
19:17:23|1.943
19:17:23|1.943
19:17:24|1.943
19:17:25|1.943
19:17:27|1.943
19:17:27|1.943
19:17:28|1.943
19:17:30|1.9419
19:17:32|1.9419
19:17:32|1.9429
19:17:34|1.9414
19:17:34|1.9414
19:17:36|1.9425
19:17:37|1.9411
19:17:38|1.9411
19:17:39|1.9411
19:17:40|1.942
19:17:41|1.942
19:17:42|1.942
19:17:43|1.942
19:17:44|1.942
19:17:45|1.9414
19:17:46|1.9414
19:17:48|1.9416
19:17:49|1.9416
19:17:49|1.9416
19:17:50|1.9401
19:17:51|1.9401
19:17:52|1.9393
19:17:54|1.94
19:17:54|1.94
19:17:55|1.9395
19:17:56|1.9384
19:17:58|1.9389
19:17:58|1.9389
19:17:59|1.9389
19:18:01|1.9387
19:18:01|1.9373
19:18:02|1.9368
19:18:03|1.9368
19:18:04|1.9368
19:18:05|1.9389
19:18:06|1.9394
19:18:07|1.9394
19:18:08|1.9386
19:18:09|1.9395
19:18:10|1.9394
19:18:12|1.9394
19:18:13|1.9394
19:18:13|1.9394
19:18:15|1.9394
19:18:15|1.9394
19:18:17|1.9394
19:18:18|1.9392
19:18:18|1.9392
19:18:19|1.9386
19:18:20|1.9386
19:18:22|1.9386
19:18:23|1.9386
19:18:23|1.9386
19:18:24|1.9386
19:18:26|1.9392
19:18:27|1.9386
19:18:27|1.938
19:18:28|1.938
19:18:29|1.938
19:18:31|1.9386
19:18:32|1.9386
19:18:33|1.9392
19:18:34|1.9392
19:18:35|1.9392
19:18:37|1.9394
19:18:38|1.9394
19:18:39|1.9426
19:18:39|1.9436
19:18:40|1.9436
19:18:41|1.9436
19:18:42|1.9441
19:18:44|1.9445
19:18:45|1.9445
19:18:45|1.9423
19:18:48|1.9423
19:18:48|1.9423
19:18:49|1.9421
19:18:50|1.9421
19:18:51|1.9421
19:18:53|1.9421
19:18:54|1.9421
19:18:54|1.9421
19:18:56|1.9421
19:18:56|1.9421
19:18:57|1.9421
19:18:58|1.9421
19:18:59|1.9426
19:19:01|1.9426
19:19:01|1.9426
19:19:02|1.9426
19:19:03|1.9411
19:19:04|1.9415
19:19:06|1.9415
19:19:06|1.9415
19:19:07|1.9415
19:19:08|1.9427
19:19:09|1.9436
19:19:10|1.9436
19:19:11|1.9404
19:19:12|1.9416
19:19:13|1.9416
19:19:15|1.9416
19:19:15|1.9416
19:19:16|1.9431
19:19:17|1.9431
19:19:18|1.9431
19:19:20|1.9431
19:19:20|1.9431
19:19:22|1.9427
19:19:22|1.9427
19:19:23|1.9414
19:19:24|1.9425
19:19:25|1.9425
19:19:26|1.9425
19:19:28|1.9425
19:19:28|1.9425
19:19:30|1.9425
19:19:30|1.9403
19:19:32|1.9403
19:19:34|1.942
19:19:35|1.9405
19:19:35|1.9405
19:19:37|1.9405
19:19:37|1.9405
19:19:39|1.9405
19:19:40|1.9405
19:19:41|1.9431
19:19:42|1.9431
19:19:43|1.9431
19:19:44|1.9412
19:19:45|1.9412
19:19:46|1.9426
19:19:48|1.9426
19:19:49|1.9426
19:19:50|1.9422
19:19:50|1.9422
19:19:52|1.9453
19:19:53|1.9453
19:19:54|1.9453
19:19:54|1.9453
19:19:56|1.9453
19:19:56|1.9453
19:19:58|1.9453
19:19:58|1.9453
19:20:00|1.9461
19:20:01|1.9449
19:20:02|1.9445
19:20:04|1.9445
19:20:04|1.9445
19:20:06|1.9445
19:20:07|1.9473
19:20:08|1.9473
19:20:09|1.9473
19:20:09|1.9473
19:20:11|1.9473
19:20:12|1.9473
19:20:12|1.9473
19:20:14|1.9475
19:20:15|1.9475
19:20:16|1.9473
19:20:17|1.9474
19:20:18|1.9474
19:20:19|1.9482
19:20:20|1.9489
19:20:21|1.95
19:20:22|1.95
19:20:23|1.9496
19:20:24|1.9496
19:20:26|1.9496
19:20:27|1.9496
19:20:27|1.9511
19:20:29|1.9511
19:20:30|1.9511
19:20:31|1.9511
19:20:31|1.9511
19:20:33|1.9511
19:20:34|1.9489
19:20:36|1.9497
19:20:36|1.9497
19:20:38|1.9497
19:20:40|1.9497
19:20:41|1.9497
19:20:42|1.9497
19:20:43|1.948
19:20:43|1.948
19:20:44|1.948
19:20:46|1.948
19:20:46|1.948
19:20:47|1.948
19:20:48|1.9496
19:20:50|1.9496
19:20:50|1.9518
19:20:51|1.9518
19:20:53|1.9502
19:20:54|1.9502
19:20:54|1.9514
19:20:56|1.9514
19:20:56|1.9514
19:20:57|1.9514
19:20:58|1.9498
19:21:00|1.9484
19:21:01|1.9484
19:21:02|1.9511
19:21:02|1.95
19:21:04|1.95
19:21:04|1.9503
19:21:06|1.9503
19:21:07|1.9503
19:21:08|1.9503
19:21:09|1.9503
19:21:09|1.9503
19:21:11|1.9503
19:21:11|1.9503
19:21:12|1.9503
19:21:13|1.9503
19:21:15|1.95
19:21:15|1.95
19:21:17|1.9511
19:21:17|1.9511
19:21:18|1.9511
19:21:19|1.9511
19:21:20|1.9519
19:21:21|1.9526
19:21:22|1.9526
19:21:23|1.9526
19:21:24|1.9526
19:21:26|1.9526
19:21:27|1.9522
19:21:28|1.9526
19:21:28|1.9536
19:21:30|1.9536
19:21:30|1.9526
19:21:31|1.9526
19:21:33|1.9526
19:21:33|1.9533
19:21:35|1.9533
19:21:37|1.9533
19:21:37|1.9533
19:21:39|1.9533
19:21:40|1.9533
19:21:41|1.9533
19:21:42|1.9533
19:21:43|1.9531
19:21:44|1.9532
19:21:45|1.953
19:21:46|1.9533
19:21:47|1.9543
19:21:48|1.9543
19:21:49|1.9525
19:21:50|1.9525
19:21:51|1.9534
19:21:53|1.9534
19:21:54|1.953
19:21:55|1.953
19:21:55|1.953
19:21:57|1.953
19:21:58|1.9533
19:21:58|1.9533
19:22:00|1.9527
19:22:00|1.9527
19:22:02|1.9527
19:22:03|1.9527
19:22:04|1.9527
19:22:04|1.9554
19:22:05|1.9554
19:22:07|1.9554
19:22:08|1.9554
19:22:08|1.9554
19:22:09|1.9554
19:22:11|1.9554
19:22:11|1.9546
19:22:13|1.9548
19:22:14|1.9548
19:22:15|1.9548
19:22:15|1.9543
19:22:16|1.955
19:22:17|1.955
19:22:19|1.955
19:22:19|1.9557
19:22:20|1.9557
19:22:22|1.9546
19:22:23|1.9546
19:22:25|1.9546
19:22:25|1.9547
19:22:26|1.9547
19:22:28|1.9547
19:22:29|1.9547
19:22:29|1.9547
19:22:30|1.9547
19:22:32|1.954
19:22:32|1.954
19:22:33|1.954
19:22:35|1.9541
19:22:36|1.9541
19:22:37|1.9541
19:22:39|1.9546
19:22:40|1.954
19:22:41|1.954
19:22:42|1.9532
19:22:43|1.953
19:22:43|1.953
19:22:44|1.9528
19:22:45|1.9526
19:22:47|1.9514
19:22:48|1.9513
19:22:49|1.9516
19:22:50|1.9516
19:22:50|1.9522
19:22:51|1.9522
19:22:52|1.9522
19:22:54|1.9522
19:22:54|1.9522
19:22:56|1.9522
19:22:57|1.9522
19:22:58|1.9522
19:22:59|1.9522
19:22:59|1.9532
19:23:00|1.9514
19:23:02|1.9525
19:23:03|1.9525
19:23:03|1.9524
19:23:04|1.9524
19:23:05|1.9524
19:23:07|1.9524
19:23:08|1.9524
19:23:09|1.9518
19:23:10|1.9518
19:23:11|1.9518
19:23:12|1.9518
19:23:14|1.9518
19:23:14|1.9518
19:23:15|1.9518
19:23:16|1.9518
19:23:18|1.9518
19:23:18|1.9518
19:23:19|1.9514
19:23:20|1.9513
19:23:21|1.9513
19:23:23|1.9519
19:23:23|1.9525
19:23:25|1.9525
19:23:25|1.9518
19:23:26|1.9518
19:23:27|1.9539
19:23:28|1.9539
19:23:29|1.9534
19:23:31|1.9534
19:23:31|1.954
19:23:32|1.954
19:23:34|1.9555
19:23:34|1.9561
19:23:35|1.9572
19:23:37|1.9594
19:23:38|1.9601
19:23:39|1.9592
19:23:39|1.9602
19:23:41|1.9602
19:23:42|1.9603
19:23:43|1.9594
19:23:44|1.9589
19:23:45|1.9589
19:23:46|1.9589
19:23:48|1.9589
19:23:49|1.9589
19:23:50|1.9589
19:23:51|1.9589
19:23:51|1.9589
19:23:53|1.9589
19:23:53|1.9589
19:23:55|1.9589
19:23:56|1.9589
19:23:56|1.9589
19:23:58|1.9591
19:23:59|1.9589
19:23:59|1.9592
19:24:00|1.9592
19:24:01|1.9592
19:24:02|1.9592
19:24:04|1.9592
19:24:04|1.9595
19:24:05|1.9589
19:24:07|1.9589
19:24:08|1.9589
19:24:09|1.9589
19:24:10|1.9584
19:24:11|1.9584
19:24:12|1.9584
19:24:13|1.9584
19:24:14|1.9591
19:24:15|1.9591
19:24:16|1.9591
19:24:17|1.9583
19:24:18|1.9609
19:24:19|1.9616
19:24:20|1.9622
19:24:21|1.9635
19:24:22|1.9635
19:24:23|1.9622
19:24:24|1.9622
19:24:25|1.9635
19:24:26|1.9618
19:24:27|1.9615
19:24:28|1.9615
19:24:29|1.964
19:24:30|1.964
19:24:31|1.9636
19:24:32|1.9636
19:24:33|1.9635
19:24:34|1.9629
19:24:35|1.963
19:24:36|1.963
19:24:37|1.963
19:24:38|1.963
19:24:39|1.963
19:24:40|1.9644
19:24:42|1.964
19:24:43|1.964
19:24:44|1.964
19:24:45|1.964
19:24:46|1.9644
19:24:48|1.9658
19:24:48|1.9632
19:24:49|1.9632
19:24:51|1.9632
19:24:51|1.9638
19:24:53|1.9638
19:24:54|1.963
19:24:55|1.9628
19:24:56|1.9628
19:24:57|1.9628
19:24:58|1.9628
19:24:59|1.9628
19:25:01|1.9612
19:25:02|1.9612
19:25:02|1.9591
19:25:03|1.9591
19:25:05|1.9591
19:25:06|1.9598
19:25:07|1.9595
19:25:08|1.9595
19:25:09|1.9591
19:25:10|1.9591
19:25:11|1.9591
19:25:12|1.962
19:25:13|1.9621
19:25:14|1.9608
19:25:15|1.961
19:25:16|1.9608
19:25:17|1.9617
19:25:18|1.9617
19:25:19|1.9617
19:25:20|1.9615
19:25:21|1.9615
19:25:22|1.9615
19:25:23|1.961
19:25:24|1.9608
19:25:25|1.9608
19:25:26|1.9626
19:25:27|1.9626
19:25:28|1.9599
19:25:29|1.9599
19:25:30|1.9607
19:25:31|1.9607
19:25:32|1.9594
19:25:33|1.9586
19:25:34|1.958
19:25:35|1.958
19:25:36|1.9574
19:25:37|1.9582
19:25:38|1.9582
19:25:40|1.9586
19:25:42|1.9582
19:25:42|1.9582
19:25:44|1.9564
19:25:45|1.9579
19:25:45|1.9572
19:25:47|1.9572
19:25:47|1.9572
19:25:48|1.9568
19:25:49|1.9598
19:25:51|1.9574
19:25:51|1.9574
19:25:52|1.9574
19:25:53|1.9585
19:25:54|1.9585
19:25:56|1.9604
19:25:57|1.9604
19:25:58|1.9604
19:25:59|1.9613
19:25:59|1.962
19:26:01|1.962
19:26:02|1.962
19:26:03|1.962
19:26:04|1.962
19:26:05|1.962
19:26:06|1.9603
19:26:07|1.9603
19:26:08|1.9603
19:26:09|1.96
19:26:10|1.9605
19:26:11|1.9617
19:26:12|1.9604
19:26:13|1.9606
19:26:14|1.9604
19:26:15|1.9612
19:26:16|1.9592
19:26:17|1.9598
19:26:18|1.9591
19:26:19|1.96
19:26:20|1.96
19:26:21|1.9602
19:26:22|1.9617
19:26:23|1.9617
19:26:24|1.9613
19:26:25|1.9614
19:26:26|1.9632
19:26:27|1.9632
19:26:29|1.9637
19:26:30|1.9637
19:26:30|1.9637
19:26:31|1.9637
19:26:32|1.9631
19:26:33|1.9632
19:26:34|1.9632
19:26:36|1.9631
19:26:36|1.9631
19:26:37|1.9626
19:26:39|1.9626
19:26:40|1.962
19:26:41|1.962
19:26:42|1.962
19:26:43|1.962
19:26:45|1.962
19:26:46|1.9614
19:26:46|1.9614
19:26:47|1.9614
19:26:49|1.9614
19:26:49|1.963
19:26:50|1.9637
19:26:52|1.9631
19:26:52|1.9631
19:26:54|1.9632
19:26:54|1.9632
19:26:55|1.9632
19:26:56|1.9632
19:26:57|1.9632
19:26:59|1.9632
19:26:59|1.9631
19:27:00|1.9631
19:27:01|1.963
19:27:02|1.963
19:27:04|1.9627
19:27:04|1.9627
19:27:05|1.9632
19:27:07|1.9632
19:27:07|1.9632
19:27:08|1.9632
19:27:09|1.9632
19:27:10|1.9632
19:27:12|1.9632
19:27:13|1.9632
19:27:14|1.9632
19:27:14|1.9632
19:27:15|1.9632
19:27:16|1.9632
19:27:17|1.9631
19:27:18|1.9632
19:27:20|1.9632
19:27:20|1.9632
19:27:21|1.9632
19:27:22|1.9632
19:27:24|1.9632
19:27:25|1.9632
19:27:25|1.9632
19:27:26|1.9632
19:27:27|1.9644
19:27:28|1.9644
19:27:30|1.9643
19:27:30|1.9668
19:27:31|1.9668
19:27:32|1.9661
19:27:33|1.9661
19:27:35|1.9658
19:27:35|1.9658
19:27:36|1.9649
19:27:37|1.9649
19:27:38|1.9649
19:27:40|1.9658
19:27:42|1.9657
19:27:43|1.9657
19:27:44|1.9658
19:27:45|1.9658
19:27:46|1.9652
19:27:47|1.9652
19:27:48|1.9652
19:27:49|1.9657
19:27:51|1.9657
19:27:52|1.9657
19:27:52|1.9627
19:27:54|1.9627
19:27:55|1.9627
19:27:56|1.9611
19:27:56|1.9607
19:27:57|1.9633
19:27:58|1.9644
19:27:59|1.9654
19:28:00|1.9662
19:28:01|1.966
19:28:02|1.9673
19:28:03|1.9673
19:28:04|1.9652
19:28:05|1.9656
19:28:07|1.9656
19:28:07|1.9639
19:28:08|1.9639
19:28:09|1.9633
19:28:10|1.9675
19:28:12|1.9671
19:28:12|1.9662
19:28:13|1.9681
19:28:14|1.9673
19:28:16|1.9665
19:28:17|1.9654
19:28:17|1.9662
19:28:18|1.9679
19:28:20|1.9672
19:28:20|1.9672
19:28:21|1.9672
19:28:22|1.968
19:28:23|1.968
19:28:24|1.968
19:28:26|1.9663
19:28:27|1.9663
19:28:28|1.9663
19:28:28|1.9663
19:28:29|1.9663
19:28:30|1.9665
19:28:32|1.9667
19:28:32|1.9667
19:28:33|1.9675
19:28:34|1.9675
19:28:35|1.9674
19:28:36|1.9674
19:28:37|1.9674
19:28:38|1.9674
19:28:39|1.966
19:28:41|1.966
19:28:43|1.966
19:28:44|1.9661
19:28:45|1.9662
19:28:46|1.9658
19:28:47|1.9654
19:28:48|1.9654
19:28:49|1.9654
19:28:50|1.965
19:28:51|1.9653
19:28:52|1.9653
19:28:53|1.9653
19:28:54|1.9661
19:28:55|1.9667
19:28:56|1.9664
19:28:57|1.9668
19:28:58|1.9668
19:28:59|1.9691
19:29:00|1.9681
19:29:01|1.9668
19:29:02|1.9682
19:29:03|1.9677
19:29:04|1.9681
19:29:05|1.9656
19:29:06|1.9663
19:29:07|1.9656
19:29:08|1.9656
19:29:09|1.9656
19:29:10|1.9656
19:29:12|1.9661
19:29:13|1.9661
19:29:13|1.966
19:29:14|1.966
19:29:15|1.9664
19:29:16|1.9664
19:29:17|1.9661
19:29:18|1.9661
19:29:19|1.9661
19:29:21|1.966
19:29:21|1.966
19:29:23|1.966
19:29:23|1.9663
19:29:24|1.9661
19:29:25|1.9661
19:29:26|1.9673
19:29:27|1.9673
19:29:28|1.9653
19:29:29|1.9653
19:29:30|1.9662
19:29:31|1.9662
19:29:32|1.9662
19:29:33|1.9671
19:29:34|1.9667
19:29:36|1.9667
19:29:36|1.9672
19:29:37|1.9672
19:29:38|1.9677
19:29:39|1.969
19:29:40|1.9688
19:29:42|1.9688
19:29:44|1.9681
19:29:45|1.9681
19:29:45|1.9681
19:29:48|1.9671
19:29:48|1.9674
19:29:50|1.968
19:29:50|1.968
19:29:52|1.968
19:29:52|1.968
19:29:53|1.9683
19:29:54|1.9683
19:29:55|1.9678
19:29:56|1.9673
19:29:57|1.9673
19:29:59|1.9673
19:30:00|1.9673
19:30:01|1.967
19:30:02|1.967
19:30:02|1.967
19:30:04|1.9674
19:30:05|1.9683
19:30:06|1.9683
19:30:07|1.9683
19:30:09|1.9683
19:30:10|1.9687
19:30:11|1.9711
19:30:13|1.9708
19:30:14|1.9711
19:30:15|1.9713
19:30:15|1.9713
19:30:17|1.9722
19:30:17|1.9722
19:30:18|1.9708
19:30:19|1.971
19:30:21|1.9696
19:30:22|1.9696
19:30:23|1.9691
19:30:24|1.9691
19:30:25|1.9692
19:30:25|1.9692
19:30:27|1.9692
19:30:28|1.9697
19:30:29|1.9697
19:30:30|1.9697
19:30:32|1.969
19:30:33|1.9694
19:30:33|1.969
19:30:35|1.9678
19:30:37|1.9691
19:30:38|1.9691
19:30:39|1.9691
19:30:40|1.9691
19:30:42|1.9665
19:30:43|1.9673
19:30:44|1.9691
19:30:45|1.9691
19:30:46|1.9688
19:30:47|1.9677
19:30:48|1.9677
19:30:49|1.9689
19:30:50|1.9689
19:30:52|1.9689
19:30:53|1.9684
19:30:53|1.9684
19:30:55|1.9684
19:30:56|1.9698
19:30:56|1.9698
19:30:58|1.9697
19:30:58|1.9693
19:31:00|1.9693
19:31:01|1.9693
19:31:01|1.9693
19:31:03|1.9693
19:31:04|1.968
19:31:05|1.968
19:31:06|1.9674
19:31:07|1.966
19:31:08|1.9661
19:31:09|1.9659
19:31:09|1.9659
19:31:11|1.9645
19:31:12|1.9645
19:31:13|1.9645
19:31:14|1.9645
19:31:14|1.9634
19:31:16|1.9646
19:31:16|1.9646
19:31:18|1.9644
19:31:19|1.9638
19:31:20|1.964
19:31:21|1.9626
19:31:21|1.9649
19:31:22|1.963
19:31:25|1.963
19:31:25|1.963
19:31:26|1.9632
19:31:27|1.9632
19:31:28|1.9632
19:31:29|1.9632
19:31:30|1.9635
19:31:32|1.9645
19:31:32|1.9658
19:31:34|1.9668
19:31:36|1.9667
19:31:37|1.9664
19:31:38|1.9664
19:31:40|1.9664
19:31:41|1.9664
19:31:42|1.9664
19:31:43|1.9665
19:31:44|1.9665
19:31:45|1.9669
19:31:46|1.9669
19:31:47|1.9676
19:31:48|1.9676
19:31:49|1.9676
19:31:50|1.9676
19:31:52|1.9676
19:31:53|1.9676
19:31:53|1.9676
19:31:54|1.967
19:31:56|1.967
19:31:56|1.9671
19:31:58|1.9671
19:31:58|1.9671
19:32:00|1.9671
19:32:00|1.9671
19:32:02|1.9671
19:32:02|1.9671
19:32:04|1.9671
19:32:05|1.9681
19:32:06|1.97
19:32:07|1.97
19:32:08|1.97
19:32:09|1.9677
19:32:10|1.9691
19:32:11|1.9691
19:32:12|1.9691
19:32:13|1.9691
19:32:14|1.9691
19:32:15|1.9691
19:32:16|1.9691
19:32:17|1.9691
19:32:18|1.9691
19:32:19|1.9691
19:32:20|1.9701
19:32:21|1.9707
19:32:22|1.9707
19:32:23|1.9707
19:32:24|1.9707
19:32:25|1.9728
19:32:26|1.9713
19:32:27|1.9713
19:32:28|1.9724
19:32:29|1.9724
19:32:30|1.9727
19:32:31|1.9727
19:32:32|1.9727
19:32:33|1.9727
19:32:34|1.9727
19:32:35|1.9735
19:32:37|1.974
19:32:38|1.9749
19:32:39|1.9748
19:32:40|1.9734
19:32:42|1.9734
19:32:43|1.9734
19:32:44|1.9734
19:32:45|1.9734
19:32:45|1.9734
19:32:48|1.9738
19:32:48|1.9753
19:32:49|1.9753
19:32:51|1.9753
19:32:51|1.9753
19:32:53|1.9753
19:32:54|1.9755
19:32:54|1.9744
19:32:56|1.9739
19:32:56|1.9745
19:32:58|1.9746
19:32:58|1.9757
19:32:59|1.9739
19:33:00|1.9753
19:33:02|1.9757
19:33:03|1.9741
19:33:05|1.9747
19:33:05|1.975
19:33:07|1.975
19:33:08|1.9744
19:33:08|1.9748
19:33:09|1.9743
19:33:10|1.9748
19:33:12|1.9755
19:33:13|1.9755
19:33:13|1.9745
19:33:15|1.9755
19:33:16|1.9752
19:33:17|1.9745
19:33:18|1.9748
19:33:18|1.9748
19:33:20|1.9754
19:33:20|1.9754
19:33:22|1.9754
19:33:22|1.9755
19:33:24|1.9755
19:33:25|1.9749
19:33:26|1.9754
19:33:27|1.9754
19:33:28|1.9782
19:33:29|1.9775
19:33:30|1.9784
19:33:31|1.9771
19:33:32|1.9764
19:33:33|1.9762
19:33:34|1.9756
19:33:35|1.9755
19:33:36|1.9755
19:33:37|1.9757
19:33:38|1.9757
19:33:39|1.9757
19:33:40|1.9771
19:33:42|1.977
19:33:42|1.977
19:33:43|1.9767
19:33:44|1.9767
19:33:45|1.9761
19:33:47|1.9763
19:33:48|1.9757
19:33:49|1.9751
19:33:49|1.975
19:33:50|1.975
19:33:51|1.9756
19:33:53|1.9746
19:33:54|1.9756
19:33:54|1.978
19:33:55|1.9753
19:33:56|1.9767
19:33:58|1.9775
19:33:58|1.9762
19:33:59|1.976
19:34:01|1.9784
19:34:03|1.9783
19:34:04|1.9783
19:34:04|1.9767
19:34:05|1.9779
19:34:07|1.9762
19:34:07|1.9762
19:34:08|1.9761
19:34:09|1.9762
19:34:10|1.9762
19:34:11|1.9782
19:34:13|1.979
19:34:14|1.979
19:34:14|1.9784
19:34:15|1.978
19:34:16|1.978
19:34:17|1.978
19:34:18|1.9779
19:34:20|1.9779
19:34:21|1.9779
19:34:22|1.9779
19:34:23|1.9773
19:34:24|1.9784
19:34:25|1.9784
19:34:26|1.9786
19:34:27|1.9786
19:34:28|1.9786
19:34:29|1.9785
19:34:30|1.9772
19:34:31|1.9776
19:34:32|1.9781
19:34:33|1.9772
19:34:35|1.9766
19:34:35|1.976
19:34:36|1.976
19:34:37|1.9755
19:34:39|1.9754
19:34:40|1.9761
19:34:41|1.9761
19:34:42|1.9762
19:34:43|1.9762
19:34:44|1.9762
19:34:45|1.9757
19:34:46|1.9755
19:34:47|1.9756
19:34:48|1.9756
19:34:50|1.9748
19:34:51|1.9751
19:34:53|1.9756
19:34:54|1.9756
19:34:54|1.9757
19:34:56|1.9765
19:34:58|1.9755
19:34:58|1.9759
19:35:00|1.9759
19:35:00|1.9754
19:35:02|1.975
19:35:02|1.9757
19:35:04|1.9761
19:35:05|1.976
19:35:06|1.976
19:35:07|1.976
19:35:08|1.9754
19:35:09|1.976
19:35:10|1.9759
19:35:11|1.9759
19:35:12|1.9753
19:35:13|1.9751
19:35:14|1.975
19:35:15|1.975
19:35:16|1.975
19:35:17|1.9751
19:35:18|1.9749
19:35:19|1.975
19:35:20|1.9748
19:35:21|1.9749
19:35:22|1.9747
19:35:23|1.9747
19:35:24|1.9748
19:35:26|1.9748
19:35:26|1.9746
19:35:27|1.9733
19:35:28|1.9733
19:35:29|1.9733
19:35:30|1.9733
19:35:32|1.9733
19:35:33|1.9746
19:35:33|1.9746
19:35:35|1.9746
19:35:35|1.973
19:35:36|1.9733
19:35:37|1.9733
19:35:38|1.9732
19:35:39|1.9733
19:35:40|1.9743
19:35:41|1.9732
19:35:43|1.9732
19:35:44|1.973
19:35:45|1.9738
19:35:46|1.9724
19:35:47|1.973
19:35:48|1.9713
19:35:49|1.9713
19:35:50|1.9714
19:35:51|1.9713
19:35:52|1.9712
19:35:53|1.9706
19:35:54|1.9701
19:35:55|1.97
19:35:56|1.9705
19:35:57|1.9695
19:35:57|1.9706
19:35:58|1.9708
19:36:00|1.9715
19:36:00|1.9723
19:36:02|1.9726
19:36:03|1.9726
19:36:04|1.9726
19:36:05|1.9726
19:36:06|1.973
19:36:07|1.9725
19:36:08|1.9725
19:36:09|1.9755
19:36:10|1.9765
19:36:11|1.9767
19:36:12|1.9762
19:36:13|1.9762
19:36:14|1.9775
19:36:15|1.9766
19:36:16|1.9766
19:36:17|1.9753
19:36:18|1.9755
19:36:19|1.9746
19:36:20|1.9763
19:36:21|1.9753
19:36:22|1.9753
19:36:24|1.9753
19:36:24|1.9742
19:36:26|1.9742
19:36:27|1.9743
19:36:29|1.9752
19:36:29|1.976
19:36:30|1.976
19:36:31|1.974
19:36:32|1.974
19:36:33|1.9755
19:36:34|1.9755
19:36:35|1.9755
19:36:36|1.9755
19:36:37|1.9758
19:36:39|1.9758
19:36:40|1.9758
19:36:41|1.9736
19:36:41|1.9736
19:36:43|1.9736
19:36:44|1.9736
19:36:45|1.9736
19:36:46|1.9736
19:36:47|1.9736
19:36:48|1.9759
19:36:49|1.9759
19:36:50|1.9759
19:36:51|1.9759
19:36:52|1.9759
19:36:53|1.9759
19:36:54|1.9759
19:36:55|1.9734
19:36:56|1.9745
19:36:57|1.974
19:36:59|1.974
19:36:59|1.9735
19:37:01|1.974
19:37:02|1.974
19:37:03|1.975
19:37:04|1.975
19:37:05|1.975
19:37:06|1.975
19:37:07|1.975
19:37:08|1.9743
19:37:09|1.9743
19:37:10|1.9743
19:37:11|1.9743
19:37:12|1.9743
19:37:13|1.9728
19:37:14|1.9728
19:37:15|1.9728
19:37:16|1.9736
19:37:17|1.9867
19:37:18|1.9875
19:37:19|1.9863
19:37:20|1.9867
19:37:21|1.9868
19:37:22|1.9868
19:37:23|1.9868
19:37:24|1.9872
19:37:25|1.9885
19:37:26|1.9886
19:37:27|1.9908
19:37:28|1.9898
19:37:29|1.9904
19:37:30|1.9885
19:37:31|1.988
19:37:32|1.9833
19:37:33|1.9828
19:37:34|1.9813
19:37:35|1.9818
19:37:36|1.9794
19:37:37|1.9794
19:37:38|1.9772
19:37:39|1.9777
19:37:40|1.9766
19:37:41|1.977
19:37:42|1.9769
19:37:43|1.9769
19:37:44|1.9782
19:37:45|1.9782
19:37:47|1.9782
19:37:48|1.9793
19:37:49|1.9788
19:37:51|1.9788
19:37:51|1.9791
19:37:52|1.9791
19:37:54|1.9791
19:37:55|1.9791
19:37:56|1.9809
19:37:57|1.9804
19:37:58|1.98
19:37:59|1.9803
19:38:00|1.9803
19:38:01|1.9791
19:38:02|1.9792
19:38:03|1.9802
19:38:03|1.9802
19:38:05|1.9794
19:38:05|1.9793
19:38:07|1.9791
19:38:09|1.9793
19:38:10|1.9785
19:38:11|1.9784
19:38:12|1.9779
19:38:13|1.9779
19:38:13|1.9779
19:38:14|1.9785
19:38:15|1.9778
19:38:17|1.9777
19:38:17|1.9793
19:38:19|1.9786
19:38:20|1.9786
19:38:21|1.9782
19:38:22|1.9783
19:38:23|1.9782
19:38:24|1.9782
19:38:25|1.9768
19:38:26|1.9795
19:38:27|1.9796
19:38:28|1.978
19:38:29|1.9782
19:38:30|1.9776
19:38:31|1.9777
19:38:32|1.9777
19:38:33|1.9777
19:38:34|1.9775
19:38:35|1.9779
19:38:36|1.9776
19:38:37|1.9777
19:38:38|1.9772
19:38:39|1.9777
19:38:40|1.9777
19:38:41|1.9777
19:38:42|1.9784
19:38:43|1.9783
19:38:44|1.9779
19:38:45|1.9777
19:38:46|1.979
19:38:47|1.9792
19:38:48|1.9791
19:38:49|1.9791
19:38:50|1.9792
19:38:51|1.9792
19:38:52|1.9778
19:38:53|1.9778
19:38:54|1.9778
19:38:55|1.9778
19:38:56|1.9778
19:38:57|1.9778
19:38:58|1.9778
19:38:59|1.9778
19:39:00|1.9787
19:39:01|1.9787
19:39:02|1.9777
19:39:03|1.9783
19:39:04|1.9781
19:39:05|1.9781
19:39:06|1.9781
19:39:07|1.9801
19:39:08|1.9792
19:39:09|1.9777
19:39:10|1.9777
19:39:11|1.9777
19:39:12|1.9788
19:39:13|1.9781
19:39:14|1.9781
19:39:15|1.9782
19:39:16|1.9782
19:39:18|1.9784
19:39:19|1.9784
19:39:20|1.9784
19:39:20|1.9782
19:39:21|1.9789
19:39:22|1.9789
19:39:23|1.9789
19:39:25|1.9789
19:39:26|1.9789
19:39:26|1.9789
19:39:27|1.9789
19:39:29|1.9789
19:39:29|1.98
19:39:31|1.9818
19:39:31|1.9823
19:39:32|1.982
19:39:33|1.9823
19:39:34|1.9814
19:39:36|1.9814
19:39:36|1.9806
19:39:38|1.982
19:39:39|1.982
19:39:39|1.9829
19:39:40|1.9829
19:39:41|1.9819
19:39:43|1.985
19:39:43|1.985
19:39:45|1.985
19:39:45|1.9838
19:39:47|1.9855
19:39:49|1.9859
19:39:49|1.9851
19:39:50|1.9851
19:39:52|1.9851
19:39:53|1.9859
19:39:54|1.9847
19:39:55|1.9847
19:39:56|1.9863
19:39:57|1.9869
19:39:58|1.9869
19:39:59|1.986
19:40:00|1.9838
19:40:00|1.9839
19:40:02|1.9838
19:40:03|1.9824
19:40:04|1.9831
19:40:05|1.9823
19:40:06|1.9823
19:40:07|1.9823
19:40:08|1.9832
19:40:09|1.9839
19:40:10|1.9841
19:40:11|1.9839
19:40:12|1.9839
19:40:13|1.9843
19:40:14|1.9843
19:40:15|1.9825
19:40:16|1.9829
19:40:17|1.9829
19:40:18|1.9837
19:40:19|1.9832
19:40:20|1.984
19:40:21|1.984
19:40:22|1.9851
19:40:23|1.9851
19:40:24|1.9842
19:40:25|1.9842
19:40:26|1.9842
19:40:27|1.9831
19:40:28|1.9831
19:40:30|1.9825
19:40:31|1.9828
19:40:31|1.9827
19:40:32|1.9827
19:40:33|1.9824
19:40:34|1.9825
19:40:36|1.9826
19:40:36|1.9825
19:40:38|1.9825
19:40:38|1.9825
19:40:39|1.9825
19:40:40|1.9829
19:40:41|1.9841
19:40:42|1.9841
19:40:43|1.9841
19:40:45|1.9841
19:40:45|1.9832
19:40:47|1.9824
19:40:47|1.9825
19:40:49|1.9829
19:40:50|1.9818
19:40:51|1.9804
19:40:53|1.98
19:40:54|1.98
19:40:55|1.9794
19:40:56|1.9794
19:40:57|1.9796
19:40:58|1.9782
19:40:59|1.9794
19:41:00|1.9797
19:41:01|1.9798
19:41:02|1.9796
19:41:03|1.98
19:41:04|1.9806
19:41:05|1.9806
19:41:06|1.9809
19:41:08|1.9809
19:41:08|1.9809
19:41:10|1.9809
19:41:10|1.9809
19:41:12|1.9809
19:41:13|1.9809
19:41:13|1.9809
19:41:15|1.9827
19:41:15|1.9827
19:41:16|1.9831
19:41:18|1.9831
19:41:19|1.9841
19:41:20|1.9842
19:41:21|1.9842
19:41:22|1.9842
19:41:23|1.9842
19:41:23|1.984
19:41:25|1.984
19:41:26|1.983
19:41:27|1.983
19:41:27|1.9841
19:41:28|1.9841
19:41:30|1.9838
19:41:31|1.9838
19:41:32|1.9838
19:41:33|1.9838
19:41:34|1.9838
19:41:34|1.9827
19:41:36|1.9828
19:41:36|1.9823
19:41:37|1.9823
19:41:38|1.9826
19:41:40|1.9838
19:41:41|1.9838
19:41:42|1.9816
19:41:42|1.981
19:41:43|1.9811
19:41:44|1.982
19:41:46|1.9815
19:41:47|1.9815
19:41:47|1.9814
19:41:49|1.9815
19:41:51|1.9815
19:41:52|1.9814
19:41:54|1.9826
19:41:55|1.9826
19:41:56|1.9826
19:41:58|1.982
19:41:59|1.9829
19:41:59|1.9829
19:42:00|1.983
19:42:02|1.982
19:42:02|1.982
19:42:03|1.9831
19:42:04|1.9831
19:42:05|1.9831
19:42:07|1.9831
19:42:08|1.9827
19:42:09|1.9827
19:42:10|1.9827
19:42:11|1.9831
19:42:12|1.9831
19:42:13|1.984
19:42:14|1.9847
19:42:15|1.9859
19:42:16|1.9861
19:42:17|1.9872
19:42:18|1.9872
19:42:19|1.9874
19:42:21|1.9877
19:42:22|1.9882
19:42:22|1.9885
19:42:23|1.9888
19:42:25|1.9884
19:42:25|1.9886
19:42:26|1.9886
19:42:28|1.9898
19:42:29|1.9904
19:42:30|1.9901
19:42:31|1.9898
19:42:32|1.9903
19:42:32|1.9894
19:42:33|1.9926
19:42:34|1.9906
19:42:35|1.9911
19:42:36|1.9905
19:42:37|1.9907
19:42:39|1.9907
19:42:39|1.9912
19:42:41|1.9917
19:42:42|1.9918
19:42:43|1.9912
19:42:43|1.9901
19:42:44|1.9901
19:42:45|1.9903
19:42:46|1.9902
19:42:47|1.99
19:42:48|1.9906
19:42:49|1.9906
19:42:51|1.9904
19:42:53|1.9908
19:42:54|1.9906
19:42:55|1.9906
19:42:56|1.9906
19:42:57|1.992
19:42:57|1.992
19:42:59|1.992
19:43:00|1.992
19:43:01|1.9956
19:43:02|1.9962
19:43:03|1.9966
19:43:04|1.9981
19:43:05|1.998
19:43:06|1.9989
19:43:07|1.9975
19:43:08|1.9978
19:43:09|1.9979
19:43:11|1.9979
19:43:12|1.9987
19:43:13|1.9983
19:43:14|1.9991
19:43:15|1.9987
19:43:16|1.9983
19:43:17|1.9993
19:43:17|1.9984
19:43:19|1.9979
19:43:20|1.999
19:43:22|1.9987
19:43:22|2.0004
19:43:23|1.9995
19:43:24|1.9994
19:43:26|1.999
19:43:26|2.
19:43:27|2.0004
19:43:28|2.0001
19:43:29|2.
19:43:30|1.9987
19:43:32|1.9927
19:43:32|1.9951
19:43:33|1.9958
19:43:34|1.9946
19:43:35|1.9955
19:43:37|1.9959
19:43:38|1.9956
19:43:39|1.995
19:43:40|1.995
19:43:41|1.995
19:43:42|1.9958
19:43:43|1.9946
19:43:44|1.9945
19:43:45|1.9944
19:43:46|1.9939
19:43:48|1.9925
19:43:48|1.9907
19:43:49|1.9911
19:43:50|1.9917
19:43:51|1.9916
19:43:54|1.9871
19:43:55|1.9881
19:43:57|1.9881
19:43:58|1.9887
19:43:59|1.9892
19:44:00|1.9888
19:44:00|1.9885
19:44:02|1.9881
19:44:02|1.9881
19:44:04|1.9879
19:44:05|1.9871
19:44:05|1.9879
19:44:06|1.9877
19:44:08|1.9885
19:44:09|1.988
19:44:10|1.9882
19:44:10|1.9877
19:44:12|1.9869
19:44:13|1.9869
19:44:13|1.9876
19:44:15|1.9872
19:44:15|1.987
19:44:17|1.9875
19:44:18|1.9862
19:44:18|1.9854
19:44:19|1.986
19:44:21|1.986
19:44:21|1.986
19:44:22|1.986
19:44:23|1.9874
19:44:25|1.9874
19:44:25|1.9874
19:44:26|1.9873
19:44:27|1.9863
19:44:28|1.9863
19:44:29|1.9865
19:44:31|1.9868
19:44:32|1.9862
19:44:32|1.9863
19:44:33|1.9862
19:44:34|1.9862
19:44:36|1.9862
19:44:36|1.986
19:44:37|1.9861
19:44:39|1.9856
19:44:40|1.9858
19:44:41|1.9859
19:44:41|1.9862
19:44:43|1.9863
19:44:44|1.9879
19:44:45|1.9879
19:44:46|1.9879
19:44:47|1.9869
19:44:47|1.9869
19:44:49|1.9896
19:44:49|1.9886
19:44:51|1.9886
19:44:52|1.9897
19:44:53|1.9897
19:44:55|1.9894
19:44:55|1.9887
19:44:56|1.9892
19:44:58|1.9892
19:44:58|1.9893
19:44:59|1.9891
19:45:00|1.99
19:45:02|1.9908
19:45:02|1.9908
19:45:03|1.9905
19:45:05|1.992
19:45:05|1.9921
19:45:06|1.9921
19:45:08|1.9921
19:45:08|1.9913
19:45:10|1.9923
19:45:11|1.9909
19:45:12|1.99
19:45:13|1.9915
19:45:13|1.9933
19:45:14|1.9932
19:45:16|1.9943
19:45:16|1.9958
19:45:17|1.9946
19:45:19|1.9953
19:45:19|1.9952
19:45:20|1.9952
19:45:21|1.9957
19:45:22|1.9956
19:45:23|1.9956
19:45:24|1.9957
19:45:25|1.9955
19:45:26|1.9955
19:45:27|1.9964
19:45:28|1.9964
19:45:30|1.9954
19:45:30|1.9955
19:45:32|1.9955
19:45:33|1.9966
19:45:33|1.9971
19:45:34|1.9982
19:45:36|1.9994
19:45:36|1.9996
19:45:37|1.9991
19:45:38|1.9991
19:45:40|1.9988
19:45:41|1.9987
19:45:41|1.9997
19:45:43|2.
19:45:44|2.
19:45:45|2.0003
19:45:45|2.0002
19:45:46|2.0002
19:45:47|2.0008
19:45:49|1.9988
19:45:50|1.9992
19:45:51|1.9998
19:45:52|2.
19:45:53|2.
19:45:55|2.
19:45:56|1.9997
19:45:57|2.0014
19:45:57|2.0022
19:45:59|2.0026
19:46:00|2.0023
19:46:00|2.0033
19:46:02|2.0024
19:46:03|2.001
19:46:04|2.0024
19:46:05|2.0033
19:46:05|2.0018
19:46:06|2.0036
19:46:07|2.0021
19:46:09|2.0017
19:46:10|2.001
19:46:10|2.0014
19:46:12|2.
19:46:12|2.0013
19:46:13|2.0005
19:46:15|2.0025
19:46:16|2.0016
19:46:17|2.0061
19:46:18|2.008
19:46:19|2.0075
19:46:20|2.0078
19:46:21|2.0073
19:46:22|2.009
19:46:23|2.0072
19:46:24|2.0079
19:46:25|2.0079
19:46:26|2.0079
19:46:27|2.009
19:46:28|2.0094
19:46:29|2.0093
19:46:30|2.0094
19:46:31|2.0094
19:46:33|2.008
19:46:33|2.01
19:46:34|2.0077
19:46:35|2.0083
19:46:36|2.0082
19:46:37|2.0068
19:46:38|2.0068
19:46:39|2.0089
19:46:40|2.0099
19:46:42|2.0106
19:46:42|2.0106
19:46:43|2.0107
19:46:44|2.0084
19:46:46|2.0092
19:46:47|2.0092
19:46:47|2.0111
19:46:49|2.0111
19:46:49|2.0123
19:46:50|2.0138
19:46:52|2.0145
19:46:53|2.0133
19:46:54|2.0143
19:46:55|2.0138
19:46:56|2.0143
19:46:57|2.0143
19:46:58|2.014
19:47:00|2.0161
19:47:00|2.0169
19:47:02|2.016
19:47:02|2.0149
19:47:03|2.016
19:47:05|2.0151
19:47:06|2.0136
19:47:07|2.0136
19:47:08|2.0131
19:47:09|2.0142
19:47:10|2.0141
19:47:11|2.016
19:47:12|2.0136
19:47:13|2.0136
19:47:14|2.013
19:47:15|2.013
19:47:16|2.0144
19:47:17|2.0149
19:47:18|2.0147
19:47:19|2.0154
19:47:20|2.0152
19:47:21|2.0137
19:47:22|2.013
19:47:23|2.0149
19:47:24|2.0139
19:47:25|2.0139
19:47:26|2.013
19:47:27|2.0124
19:47:28|2.0099
19:47:30|2.0074
19:47:30|2.007
19:47:31|2.0116
19:47:32|2.0105
19:47:33|2.0105
19:47:34|2.0115
19:47:36|2.0115
19:47:36|2.0131
19:47:37|2.0136
19:47:38|2.0143
19:47:39|2.0143
19:47:40|2.0143
19:47:42|2.0128
19:47:43|2.0149
19:47:43|2.0137
19:47:45|2.0137
19:47:46|2.0145
19:47:46|2.014
19:47:47|2.014
19:47:48|2.0112
19:47:49|2.0123
19:47:50|2.0131
19:47:51|2.014
19:47:52|2.0102
19:47:53|2.0103
19:47:54|2.0074
19:47:56|2.009
19:47:56|2.009
19:47:58|2.0083
19:47:59|2.0091
19:48:00|2.0093
19:48:01|2.0093
19:48:01|2.0103
19:48:03|2.0087
19:48:04|2.0061
19:48:05|2.0057
19:48:06|2.0062
19:48:07|2.0086
19:48:08|2.0113
19:48:09|2.0111
19:48:10|2.0099
19:48:12|2.0095
19:48:13|2.01
19:48:14|2.0118
19:48:15|2.0107
19:48:16|2.0085
19:48:17|2.0124
19:48:18|2.0113
19:48:19|2.0105
19:48:20|2.0088
19:48:21|2.0084
19:48:22|2.008
19:48:23|2.008
19:48:24|2.0077
19:48:25|2.0069
19:48:26|2.0071
19:48:27|2.0076
19:48:28|2.0067
19:48:29|2.0063
19:48:30|2.0067
19:48:31|2.0067
19:48:32|2.0072
19:48:33|2.0072
19:48:34|2.0073
19:48:35|2.0073
19:48:36|2.0053
19:48:37|2.0053
19:48:38|2.0067
19:48:39|2.005
19:48:40|2.005
19:48:41|2.0059
19:48:42|2.0057
19:48:43|2.0062
19:48:44|2.0051
19:48:45|2.0051
19:48:46|2.0051
19:48:47|2.0072
19:48:48|2.0082
19:48:49|2.0097
19:48:50|2.009
19:48:51|2.0076
19:48:52|2.0076
19:48:53|2.0076
19:48:54|2.0086
19:48:55|2.0081
19:48:56|2.0081
19:48:58|2.0083
19:48:59|2.0087
19:49:00|2.0087
19:49:01|2.0082
19:49:02|2.0087
19:49:03|2.0089
19:49:04|2.0071
19:49:05|2.006
19:49:06|2.0051
19:49:07|2.0056
19:49:08|2.0058
19:49:09|2.0058
19:49:11|2.0059
19:49:12|2.0059
19:49:13|2.0059
19:49:14|2.0058
19:49:15|2.0059
19:49:16|2.0059
19:49:17|2.0051
19:49:18|2.0053
19:49:19|2.0053
19:49:19|2.0039
19:49:21|2.0045
19:49:22|2.0054
19:49:23|2.0054
19:49:23|2.0054
19:49:25|2.0058
19:49:26|2.0051
19:49:27|2.0055
19:49:28|2.0051
19:49:29|2.0066
19:49:30|2.0063
19:49:30|2.0066
19:49:32|2.0066
19:49:33|2.0057
19:49:34|2.0059
19:49:35|2.0065
19:49:36|2.0058
19:49:37|2.0066
19:49:38|2.0066
19:49:39|2.0085
19:49:40|2.0081
19:49:41|2.0065
19:49:42|2.0065
19:49:43|2.0065
19:49:44|2.0065
19:49:45|2.009
19:49:47|2.0104
19:49:47|2.0104
19:49:49|2.0093
19:49:49|2.01
19:49:51|2.0097
19:49:52|2.0102
19:49:53|2.0102
19:49:54|2.0126
19:49:55|2.0124
19:49:56|2.0117
19:49:57|2.012
19:49:59|2.012
19:49:59|2.012
19:50:00|2.0219
19:50:02|2.02
19:50:02|2.0206
19:50:04|2.02
19:50:04|2.0197
19:50:05|2.0199
19:50:07|2.0182
19:50:08|2.019
19:50:08|2.0178
19:50:10|2.0184
19:50:10|2.0185
19:50:12|2.022
19:50:13|2.0206
19:50:14|2.0199
19:50:15|2.0194
19:50:16|2.0193
19:50:17|2.0191
19:50:18|2.0189
19:50:19|2.0202
19:50:20|2.0202
19:50:21|2.0197
19:50:22|2.0196
19:50:23|2.0204
19:50:24|2.0226
19:50:25|2.0241
19:50:26|2.0265
19:50:27|2.0253
19:50:28|2.0262
19:50:29|2.0265
19:50:30|2.0269
19:50:31|2.0273
19:50:32|2.0331
19:50:33|2.0283
19:50:34|2.0266
19:50:35|2.0248
19:50:36|2.025
19:50:37|2.0282
19:50:38|2.0253
19:50:39|2.0242
19:50:40|2.0254
19:50:41|2.0237
19:50:42|2.0214
19:50:43|2.0215
19:50:44|2.0233
19:50:45|2.0229
19:50:46|2.023
19:50:47|2.0236
19:50:48|2.0253
19:50:49|2.0264
19:50:50|2.0251
19:50:51|2.0251
19:50:52|2.0253
19:50:53|2.0234
19:50:54|2.0267
19:50:55|2.0245
19:50:56|2.0245
19:50:57|2.024
19:50:59|2.0242
19:50:59|2.0239
19:51:01|2.0239
19:51:02|2.0214
19:51:03|2.0235
19:51:05|2.0227
19:51:05|2.0218
19:51:06|2.0235
19:51:08|2.021
19:51:08|2.0204
19:51:09|2.02
19:51:10|2.0184
19:51:11|2.0177
19:51:12|2.0186
19:51:14|2.019
19:51:14|2.0186
19:51:16|2.0197
19:51:16|2.0197
19:51:17|2.0182
19:51:18|2.0191
19:51:20|2.022
19:51:20|2.02
19:51:21|2.0202
19:51:22|2.02
19:51:23|2.0203
19:51:24|2.0208
19:51:26|2.02
19:51:26|2.0207
19:51:27|2.0207
19:51:28|2.0221
19:51:29|2.0218
19:51:30|2.0208
19:51:31|2.0226
19:51:33|2.0209
19:51:33|2.0205
19:51:34|2.0207
19:51:35|2.021
19:51:36|2.021
19:51:37|2.0206
19:51:38|2.0206
19:51:39|2.0206
19:51:40|2.02
19:51:42|2.02
19:51:42|2.0213
19:51:43|2.0213
19:51:44|2.0212
19:51:45|2.022
19:51:47|2.02
19:51:47|2.0209
19:51:48|2.0203
19:51:49|2.0201
19:51:51|2.0202
19:51:51|2.0207
19:51:53|2.0207
19:51:53|2.0202
19:51:54|2.0214
19:51:55|2.0204
19:51:56|2.0214
19:51:57|2.0204
19:51:58|2.0211
19:51:59|2.0204
19:52:01|2.02
19:52:01|2.021
19:52:03|2.02
19:52:03|2.02
19:52:05|2.0218
19:52:06|2.0212
19:52:06|2.0214
19:52:08|2.0214
19:52:09|2.0215
19:52:09|2.0219
19:52:10|2.0222
19:52:11|2.0226
19:52:13|2.0226
19:52:13|2.0216
19:52:14|2.0216
19:52:15|2.0218
19:52:17|2.0214
19:52:17|2.0206
19:52:19|2.0227
19:52:19|2.0234
19:52:20|2.0254
19:52:22|2.0256
19:52:23|2.03
19:52:23|2.0332
19:52:25|2.0368
19:52:26|2.0356
19:52:27|2.0362
19:52:28|2.0356
19:52:30|2.0359
19:52:31|2.0377
19:52:31|2.0368
19:52:32|2.0366
19:52:33|2.0399
19:52:35|2.0401
19:52:35|2.043
19:52:36|2.0417
19:52:38|2.0388
19:52:38|2.0384
19:52:39|2.0384
19:52:40|2.0382
19:52:41|2.0384
19:52:42|2.0371
19:52:43|2.0374
19:52:44|2.0366
19:52:45|2.0358
19:52:46|2.0377
19:52:47|2.0377
19:52:48|2.0397
19:52:50|2.0392
19:52:50|2.0401
19:52:51|2.0414
19:52:52|2.0412
19:52:54|2.0435
19:52:54|2.0438
19:52:55|2.0431
19:52:57|2.0427
19:52:57|2.0433
19:52:58|2.0414
19:52:59|2.0432
19:53:01|2.0422
19:53:03|2.0423
19:53:03|2.0414
19:53:05|2.0427
19:53:05|2.042
19:53:06|2.0422
19:53:08|2.0422
19:53:09|2.0406
19:53:10|2.04
19:53:11|2.0424
19:53:12|2.04
19:53:12|2.0408
19:53:14|2.04
19:53:14|2.0404
19:53:16|2.0414
19:53:17|2.0452
19:53:18|2.0489
19:53:19|2.0482
19:53:20|2.0465
19:53:20|2.0448
19:53:21|2.0454
19:53:22|2.0441
19:53:24|2.0467
19:53:25|2.0471
19:53:26|2.0473
19:53:27|2.0498
19:53:28|2.0499
19:53:28|2.05
19:53:29|2.0498
19:53:31|2.0487
19:53:32|2.0483
19:53:33|2.0499
19:53:35|2.0479
19:53:35|2.0459
19:53:36|2.0456
19:53:38|2.0465
19:53:38|2.0456
19:53:39|2.0469
19:53:41|2.0452
19:53:42|2.0449
19:53:43|2.0455
19:53:43|2.0418
19:53:44|2.04
19:53:46|2.0371
19:53:46|2.0355
19:53:47|2.0353
19:53:48|2.0365
19:53:50|2.0396
19:53:51|2.0359
19:53:51|2.0357
19:53:52|2.0365
19:53:53|2.0365
19:53:54|2.036
19:53:55|2.0368
19:53:57|2.0363
19:53:57|2.0361
19:53:58|2.038
19:54:00|2.0374
19:54:00|2.0359
19:54:02|2.0362
19:54:04|2.035
19:54:05|2.0301
19:54:05|2.0289
19:54:07|2.0305
19:54:08|2.028
19:54:09|2.0264
19:54:10|2.0233
19:54:11|2.0223
19:54:11|2.0224
19:54:13|2.0224
19:54:13|2.0224
19:54:15|2.02
19:54:17|2.0178
19:54:18|2.0168
19:54:19|2.0166
19:54:20|2.0114
19:54:21|2.0114
19:54:21|2.013
19:54:22|2.0123
19:54:24|2.013
19:54:25|2.0131
19:54:25|2.0124
19:54:26|2.0131
19:54:27|2.0146
19:54:28|2.012
19:54:29|2.0145
19:54:31|2.0115
19:54:31|2.0131
19:54:33|2.0142
19:54:33|2.0136
19:54:35|2.0161
19:54:35|2.0165
19:54:37|2.0169
19:54:37|2.0199
19:54:38|2.0171
19:54:39|2.0143
19:54:41|2.014
19:54:41|2.0131
19:54:42|2.0135
19:54:43|2.013
19:54:45|2.0129
19:54:45|2.014
19:54:46|2.0154
19:54:48|2.0151
19:54:48|2.0164
19:54:50|2.0154
19:54:51|2.0163
19:54:52|2.0163
19:54:53|2.0155
19:54:54|2.0155
19:54:55|2.0154
19:54:56|2.0153
19:54:57|2.0141
19:54:58|2.0146
19:54:59|2.0157
19:55:00|2.0191
19:55:01|2.0208
19:55:02|2.0202
19:55:04|2.0181
19:55:05|2.0161
19:55:06|2.0185
19:55:07|2.0187
19:55:08|2.0183
19:55:08|2.016
19:55:10|2.0174
19:55:10|2.0172
19:55:11|2.0176
19:55:13|2.019
19:55:13|2.0166
19:55:14|2.0176
19:55:16|2.0182
19:55:17|2.0182
19:55:18|2.0166
19:55:19|2.016
19:55:20|2.0148
19:55:20|2.0154
19:55:22|2.0154
19:55:22|2.0154
19:55:24|2.0149
19:55:24|2.0148
19:55:25|2.0154
19:55:27|2.014
19:55:27|2.0131
19:55:29|2.0127
19:55:29|2.0132
19:55:31|2.0131
19:55:32|2.013
19:55:33|2.0128
19:55:34|2.0138
19:55:35|2.0137
19:55:36|2.0149
19:55:37|2.0148
19:55:38|2.013
19:55:39|2.013
19:55:40|2.013
19:55:40|2.0139
19:55:41|2.0147
19:55:43|2.0133
19:55:44|2.0121
19:55:45|2.0148
19:55:46|2.0121
19:55:47|2.0133
19:55:48|2.012
19:55:48|2.0135
19:55:50|2.0108
19:55:51|2.0113
19:55:52|2.0126
19:55:53|2.0122
19:55:53|2.0102
19:55:55|2.0111
19:55:56|2.0111
19:55:56|2.01
19:55:58|2.0111
19:55:58|2.0108
19:56:00|2.0107
19:56:01|2.0118
19:56:02|2.0109
19:56:02|2.01
19:56:04|2.0104
19:56:05|2.0105
19:56:06|2.0111
19:56:07|2.0111
19:56:07|2.0107
19:56:08|2.0119
19:56:10|2.0115
19:56:11|2.0115
19:56:12|2.0115
19:56:13|2.0115
19:56:14|2.0115
19:56:15|2.0115
19:56:16|2.0138
19:56:17|2.0139
19:56:18|2.0138
19:56:19|2.0137
19:56:20|2.0128
19:56:21|2.0112
19:56:22|2.01
19:56:23|2.01
19:56:24|2.01
19:56:25|2.0086
19:56:26|2.0087
19:56:27|2.0063
19:56:29|2.009
19:56:29|2.0072
19:56:31|2.0073
19:56:32|2.0068
19:56:33|2.0068
19:56:33|2.0067
19:56:35|2.007
19:56:35|2.0067
19:56:36|2.0087
19:56:38|2.0087
19:56:39|2.0084
19:56:40|2.0101
19:56:40|2.0101
19:56:42|2.0114
19:56:43|2.011
19:56:44|2.0121
19:56:45|2.0113
19:56:46|2.0132
19:56:46|2.011
19:56:48|2.0114
19:56:49|2.0121
19:56:50|2.012
19:56:51|2.012
19:56:52|2.0112
19:56:52|2.0112
19:56:54|2.0112
19:56:55|2.011
19:56:56|2.0112
19:56:57|2.0121
19:56:58|2.0121
19:56:59|2.0122
19:57:00|2.0119
19:57:01|2.0123
19:57:02|2.0123
19:57:03|2.0121
19:57:04|2.0123
19:57:04|2.0142
19:57:05|2.015
19:57:07|2.0162
19:57:08|2.0168
19:57:09|2.0157
19:57:10|2.0153
19:57:10|2.0153
19:57:12|2.0136
19:57:13|2.0136
19:57:14|2.0123
19:57:14|2.012
19:57:16|2.0109
19:57:16|2.0109
19:57:18|2.0107
19:57:19|2.0106
19:57:20|2.0106
19:57:21|2.0089
19:57:21|2.0089
19:57:23|2.0095
19:57:23|2.0088
19:57:25|2.0088
19:57:25|2.0082
19:57:26|2.0102
19:57:28|2.0102
19:57:29|2.0101
19:57:30|2.0095
19:57:31|2.0095
19:57:32|2.0103
19:57:33|2.0105
19:57:34|2.0106
19:57:34|2.0106
19:57:36|2.0106
19:57:37|2.0105
19:57:38|2.0105
19:57:39|2.0122
19:57:40|2.0122
19:57:41|2.0121
19:57:42|2.0121
19:57:42|2.0121
19:57:43|2.0133
19:57:45|2.0112
19:57:46|2.0109
19:57:47|2.0109
19:57:48|2.0095
19:57:49|2.0095
19:57:50|2.0105
19:57:51|2.0105
19:57:52|2.0105
19:57:53|2.0123
19:57:54|2.0105
19:57:55|2.011
19:57:55|2.0102
19:57:57|2.0105
19:57:58|2.0105
19:57:59|2.0105
19:58:00|2.0078
19:58:01|2.007
19:58:02|2.0076
19:58:03|2.0056
19:58:04|2.0042
19:58:05|2.0052
19:58:07|2.0059
19:58:08|2.005
19:58:09|2.0072
19:58:09|2.0087
19:58:11|2.0084
19:58:12|2.0103
19:58:13|2.0084
19:58:14|2.009
19:58:15|2.009
19:58:16|2.009
19:58:17|2.0078
19:58:18|2.0082
19:58:19|2.0088
19:58:20|2.0097
19:58:21|2.0092
19:58:22|2.0092
19:58:24|2.0084
19:58:24|2.0088
19:58:25|2.0088
19:58:26|2.0097
19:58:28|2.009
19:58:28|2.007
19:58:29|2.0056
19:58:30|2.0056
19:58:31|2.0056
19:58:33|2.0056
19:58:34|2.0034
19:58:34|2.0053
19:58:35|2.0053
19:58:36|2.0063
19:58:37|2.0063
19:58:39|2.0059
19:58:40|2.0062
19:58:41|2.0055
19:58:42|2.0101
19:58:43|2.0083
19:58:44|2.0089
19:58:45|2.0089
19:58:46|2.0089
19:58:47|2.0089
19:58:48|2.0085
19:58:49|2.0064
19:58:50|2.0064
19:58:51|2.0064
19:58:52|2.008
19:58:53|2.0089
19:58:54|2.0089
19:58:55|2.0097
19:58:56|2.0095
19:58:57|2.0095
19:58:58|2.0095
19:58:59|2.0095
19:59:00|2.0095
19:59:01|2.0112
19:59:02|2.0103
19:59:03|2.0103
19:59:04|2.0107
19:59:05|2.0107
19:59:06|2.0107
19:59:07|2.0098
19:59:08|2.0098
19:59:09|2.0112
19:59:10|2.0112
19:59:11|2.0112
19:59:12|2.011
19:59:13|2.0111
19:59:14|2.0112
19:59:15|2.0106
19:59:16|2.0112
19:59:17|2.0112
19:59:19|2.0116
19:59:20|2.0121
19:59:21|2.0128
19:59:22|2.0134
19:59:23|2.0128
19:59:24|2.0144
19:59:24|2.0144
19:59:26|2.0124
19:59:27|2.0106
19:59:28|2.0119
19:59:29|2.0113
19:59:30|2.0111
19:59:31|2.0111
19:59:32|2.0111
19:59:34|2.0111
19:59:34|2.0111
19:59:35|2.0126
19:59:37|2.0124
19:59:38|2.0114
19:59:39|2.0114
19:59:40|2.0123
19:59:41|2.0123
19:59:42|2.0143
19:59:43|2.012
19:59:44|2.012
19:59:45|2.0126
19:59:46|2.0117
19:59:47|2.0117
19:59:48|2.012
19:59:49|2.012
19:59:50|2.0113
19:59:51|2.0121
19:59:52|2.0127
19:59:53|2.0144
19:59:54|2.015
19:59:55|2.0151
19:59:56|2.0148
19:59:57|2.014
19:59:58|2.0159
19:59:59|2.0159
20:00:00|2.0156
20:00:01|2.0141
20:00:02|2.0147
20:00:03|2.0142
20:00:04|2.017
20:00:06|2.0162
20:00:06|2.0167
20:00:08|2.0163
20:00:09|2.0182
20:00:10|2.0178
20:00:12|2.0159
20:00:12|2.0136
20:00:14|2.0168
20:00:15|2.0172
20:00:16|2.0169
20:00:17|2.0167
20:00:18|2.0167
20:00:19|2.0167
20:00:20|2.0154
20:00:21|2.0144
20:00:22|2.0148
20:00:23|2.0148
20:00:24|2.0162
20:00:25|2.0149
20:00:26|2.0146
20:00:27|2.0146
20:00:28|2.0155
20:00:29|2.0155
20:00:30|2.0134
20:00:31|2.0154
20:00:32|2.015
20:00:33|2.014
20:00:34|2.0143
20:00:35|2.0155
20:00:36|2.0148
20:00:37|2.015
20:00:38|2.015
20:00:39|2.0147
20:00:40|2.0144
20:00:41|2.0144
20:00:42|2.0141
20:00:43|2.0154
20:00:44|2.0162
20:00:45|2.0169
20:00:46|2.0169
20:00:47|2.0174
20:00:48|2.0162
20:00:49|2.0162
20:00:50|2.0166
20:00:51|2.0166
20:00:52|2.0181
20:00:53|2.0161
20:00:54|2.0167
20:00:55|2.0167
20:00:56|2.0178
20:00:58|2.0158
20:00:59|2.0158
20:01:00|2.0154
20:01:00|2.0165
20:01:02|2.0178
20:01:03|2.0178
20:01:04|2.0178
20:01:05|2.0178
20:01:05|2.0178
20:01:07|2.0178
20:01:07|2.0178
20:01:08|2.0167
20:01:10|2.0167
20:01:11|2.0192
20:01:12|2.0189
20:01:13|2.0191
20:01:14|2.0188
20:01:15|2.0184
20:01:16|2.0184
20:01:17|2.0197
20:01:18|2.021
20:01:19|2.0238
20:01:20|2.0241
20:01:21|2.0243
20:01:22|2.024
20:01:24|2.026
20:01:25|2.026
20:01:25|2.026
20:01:26|2.0238
20:01:27|2.0243
20:01:28|2.026
20:01:29|2.0258
20:01:30|2.0261
20:01:31|2.0258
20:01:32|2.0258
20:01:34|2.0241
20:01:34|2.0237
20:01:35|2.0221
20:01:36|2.0221
20:01:37|2.0212
20:01:38|2.0218
20:01:39|2.0218
20:01:40|2.0205
20:01:41|2.0219
20:01:42|2.0221
20:01:43|2.0205
20:01:44|2.0208
20:01:45|2.021
20:01:46|2.0206
20:01:47|2.0206
20:01:49|2.02
20:01:49|2.0201
20:01:51|2.0203
20:01:51|2.0203
20:01:52|2.0203
20:01:53|2.0215
20:01:55|2.0207
20:01:56|2.0218
20:01:57|2.0206
20:01:58|2.0206
20:01:59|2.0206
20:02:00|2.0206
20:02:01|2.0206
20:02:02|2.0206
20:02:03|2.0207
20:02:04|2.02
20:02:05|2.0195
20:02:06|2.0168
20:02:07|2.0168
20:02:08|2.0163
20:02:09|2.0175
20:02:10|2.0175
20:02:11|2.0175
20:02:12|2.0175
20:02:13|2.0175
20:02:14|2.0156
20:02:15|2.0156
20:02:16|2.0156
20:02:17|2.0156
20:02:18|2.0146
20:02:19|2.0149
20:02:20|2.0149
20:02:22|2.0151
20:02:23|2.0169
20:02:23|2.0169
20:02:24|2.0169
20:02:26|2.0163
20:02:27|2.0163
20:02:28|2.0163
20:02:29|2.0149
20:02:29|2.0139
20:02:32|2.0134
20:02:33|2.013
20:02:33|2.013
20:02:34|2.014
20:02:35|2.0126
20:02:36|2.0126
20:02:38|2.0111
20:02:39|2.0116
20:02:39|2.0115
20:02:40|2.0132
20:02:42|2.0132
20:02:42|2.0132
20:02:43|2.0133
20:02:44|2.0133
20:02:45|2.0133
20:02:46|2.0146
20:02:47|2.0132
20:02:48|2.0126
20:02:50|2.0131
20:02:50|2.0136
20:02:52|2.0107
20:02:52|2.0118
20:02:53|2.0109
20:02:54|2.012
20:02:55|2.0107
20:02:56|2.0111
20:02:57|2.0077
20:02:58|2.0077
20:02:59|2.0055
20:03:01|2.0076
20:03:01|2.0079
20:03:03|2.0074
20:03:03|2.0052
20:03:04|2.0052
20:03:06|2.0055
20:03:07|2.0064
20:03:07|2.0064
20:03:08|2.0066
20:03:09|2.0096
20:03:11|2.0096
20:03:12|2.0079
20:03:14|2.0079
20:03:14|2.0079
20:03:16|2.0079
20:03:17|2.0079
20:03:18|2.0071
20:03:18|2.0079
20:03:19|2.0079
20:03:21|2.009
20:03:21|2.008
20:03:22|2.008
20:03:23|2.0085
20:03:24|2.0085
20:03:26|2.0085
20:03:27|2.0085
20:03:27|2.0093
20:03:29|2.01
20:03:29|2.0104
20:03:30|2.0106
20:03:32|2.0096
20:03:32|2.0083
20:03:33|2.0101
20:03:35|2.0098
20:03:35|2.0099
20:03:36|2.01
20:03:38|2.01
20:03:38|2.0106
20:03:40|2.0106
20:03:41|2.0104
20:03:42|2.0107
20:03:43|2.0099
20:03:43|2.0088
20:03:45|2.0081
20:03:46|2.008
20:03:47|2.0069
20:03:48|2.0066
20:03:49|2.0063
20:03:50|2.0068
20:03:51|2.0067
20:03:51|2.0075
20:03:53|2.0049
20:03:54|2.0062
20:03:54|2.0067
20:03:56|2.0073
20:03:57|2.0073
20:03:57|2.0073
20:03:58|2.0073
20:04:00|2.0069
20:04:01|2.0092
20:04:02|2.0093
20:04:03|2.0093
20:04:03|2.0093
20:04:05|2.0105
20:04:06|2.0118
20:04:07|2.0125
20:04:08|2.0115
20:04:09|2.011
20:04:10|2.0126
20:04:11|2.0115
20:04:13|2.0118
20:04:15|2.0127
20:04:16|2.0127
20:04:16|2.0125
20:04:17|2.0125
20:04:18|2.0124
20:04:19|2.0124
20:04:21|2.0118
20:04:21|2.0118
20:04:22|2.0133
20:04:24|2.0133
20:04:24|2.0133
20:04:25|2.0133
20:04:27|2.0133
20:04:27|2.0132
20:04:29|2.0132
20:04:29|2.0138
20:04:30|2.0138
20:04:31|2.0138
20:04:32|2.0138
20:04:33|2.0138
20:04:34|2.0138
20:04:36|2.0143
20:04:36|2.0173
20:04:38|2.0173
20:04:39|2.0173
20:04:39|2.0173
20:04:40|2.0179
20:04:41|2.017
20:04:42|2.0166
20:04:43|2.0166
20:04:45|2.0166
20:04:46|2.017
20:04:47|2.017
20:04:47|2.0171
20:04:48|2.0163
20:04:49|2.0163
20:04:50|2.0176
20:04:52|2.0176
20:04:53|2.0176
20:04:54|2.0176
20:04:54|2.0164
20:04:56|2.0182
20:04:57|2.0182
20:04:58|2.0189
20:04:59|2.0189
20:05:00|2.0189
20:05:00|2.0163
20:05:01|2.0189
20:05:03|2.0177
20:05:03|2.016
20:05:05|2.0127
20:05:06|2.012
20:05:07|2.0128
20:05:08|2.0127
20:05:09|2.0127
20:05:10|2.0127
20:05:11|2.0114
20:05:12|2.0114
20:05:14|2.0124
20:05:14|2.0104
20:05:16|2.0104
20:05:17|2.0124
20:05:18|2.0136
20:05:19|2.0136
20:05:20|2.0136
20:05:21|2.0146
20:05:23|2.0147
20:05:24|2.0147
20:05:25|2.0147
20:05:27|2.0148
20:05:28|2.0125
20:05:29|2.0149
20:05:29|2.0149
20:05:30|2.0149
20:05:31|2.0176
20:05:33|2.0176
20:05:34|2.0176
20:05:35|2.0167
20:05:36|2.0165
20:05:37|2.0165
20:05:38|2.0179
20:05:39|2.0166
20:05:40|2.0166
20:05:41|2.0166
20:05:42|2.0166
20:05:43|2.02
20:05:44|2.0215
20:05:45|2.0225
20:05:46|2.0216
20:05:47|2.02
20:05:48|2.0198
20:05:49|2.0212
20:05:50|2.0218
20:05:51|2.0218
20:05:52|2.0216
20:05:53|2.0228
20:05:55|2.0228
20:05:56|2.0228
20:05:56|2.023
20:05:57|2.023
20:05:58|2.023
20:06:00|2.023
20:06:00|2.0227
20:06:01|2.0227
20:06:03|2.0227
20:06:03|2.0222
20:06:04|2.0222
20:06:06|2.023
20:06:06|2.023
20:06:07|2.023
20:06:08|2.0218
20:06:09|2.0218
20:06:11|2.0217
20:06:11|2.0226
20:06:12|2.0227
20:06:14|2.0232
20:06:15|2.0202
20:06:16|2.0195
20:06:18|2.0191
20:06:19|2.02
20:06:20|2.02
20:06:21|2.0205
20:06:22|2.0202
20:06:23|2.0191
20:06:24|2.0191
20:06:25|2.0191
20:06:26|2.0191
20:06:27|2.0181
20:06:28|2.0181
20:06:29|2.0189
20:06:30|2.0187
20:06:31|2.0166
20:06:32|2.0166
20:06:33|2.0163
20:06:34|2.0163
20:06:35|2.0156
20:06:36|2.0156
20:06:37|2.0156
20:06:38|2.0157
20:06:39|2.0138
20:06:40|2.0138
20:06:41|2.0138
20:06:42|2.0138
20:06:44|2.0138
20:06:45|2.0138
20:06:46|2.0146
20:06:47|2.0146
20:06:47|2.0146
20:06:48|2.0148
20:06:49|2.0132
20:06:51|2.0131
20:06:51|2.0131
20:06:52|2.0127
20:06:54|2.0127
20:06:54|2.0127
20:06:55|2.0159
20:06:56|2.0143
20:06:57|2.0156
20:06:58|2.0156
20:06:59|2.0156
20:07:01|2.0152
20:07:01|2.0152
20:07:03|2.0152
20:07:03|2.0151
20:07:04|2.0151
20:07:06|2.0151
20:07:06|2.0151
20:07:07|2.0151
20:07:08|2.0157
20:07:09|2.0157
20:07:10|2.0168
20:07:11|2.0176
20:07:12|2.0168
20:07:14|2.0168
20:07:15|2.0174
20:07:17|2.0176
20:07:18|2.0176
20:07:19|2.0176
20:07:20|2.0184
20:07:21|2.0184
20:07:22|2.0184
20:07:24|2.0184
20:07:24|2.0184
20:07:25|2.0181
20:07:26|2.0183
20:07:27|2.0178
20:07:28|2.0164
20:07:29|2.0164
20:07:31|2.0164
20:07:31|2.0161
20:07:33|2.0137
20:07:33|2.0136
20:07:35|2.0133
20:07:35|2.0137
20:07:36|2.0131
20:07:37|2.0132
20:07:38|2.0142
20:07:39|2.0142
20:07:40|2.0127
20:07:41|2.0153
20:07:44|2.0145
20:07:45|2.0145
20:07:45|2.0145
20:07:47|2.0145
20:07:47|2.0145
20:07:48|2.0145
20:07:50|2.0145
20:07:50|2.0127
20:07:51|2.013
20:07:52|2.0136
20:07:54|2.0133
20:07:55|2.0136
20:07:56|2.0136
20:07:57|2.0136
20:07:58|2.0137
20:07:58|2.0137
20:07:59|2.0131
20:08:00|2.0122
20:08:01|2.011
20:08:02|2.011
20:08:04|2.0111
20:08:04|2.0111
20:08:05|2.01
20:08:06|2.0088
20:08:07|2.0089
20:08:08|2.0089
20:08:09|2.0095
20:08:11|2.0095
20:08:11|2.0095
20:08:12|2.0101
20:08:13|2.0083
20:08:15|2.0086
20:08:16|2.0102
20:08:17|2.0111
20:08:18|2.0111
20:08:20|2.0105
20:08:21|2.0105
20:08:22|2.0105
20:08:22|2.0105
20:08:24|2.0105
20:08:25|2.0105
20:08:26|2.0105
20:08:27|2.0098
20:08:28|2.0087
20:08:29|2.0084
20:08:30|2.0084
20:08:30|2.0085
20:08:31|2.0085
20:08:32|2.008
20:08:33|2.0097
20:08:34|2.0097
20:08:35|2.0091
20:08:37|2.0091
20:08:38|2.0097
20:08:38|2.0097
20:08:40|2.0116
20:08:40|2.0097
20:08:42|2.011
20:08:42|2.011
20:08:44|2.011
20:08:45|2.0092
20:08:45|2.01
20:08:46|2.01
20:08:48|2.011
20:08:48|2.011
20:08:49|2.011
20:08:51|2.0102
20:08:52|2.0105
20:08:52|2.0105
20:08:53|2.0105
20:08:55|2.0106
20:08:56|2.0106
20:08:56|2.0106
20:08:57|2.011
20:08:58|2.0108
20:09:00|2.0108
20:09:01|2.0108
20:09:02|2.0106
20:09:02|2.012
20:09:03|2.0112
20:09:04|2.0113
20:09:05|2.0111
20:09:07|2.0107
20:09:07|2.0108
20:09:08|2.0108
20:09:09|2.0108
20:09:10|2.0108
20:09:11|2.0107
20:09:12|2.0109
20:09:13|2.0109
20:09:14|2.0109
20:09:15|2.0113
20:09:18|2.0114
20:09:18|2.0123
20:09:19|2.0122
20:09:21|2.0108
20:09:22|2.0108
20:09:23|2.0168
20:09:24|2.0168
20:09:25|2.0157
20:09:26|2.0173
20:09:27|2.0166
20:09:28|2.0167
20:09:29|2.0167
20:09:30|2.0152
20:09:31|2.0152
20:09:32|2.0152
20:09:33|2.0152
20:09:34|2.0159
20:09:35|2.0159
20:09:36|2.0159
20:09:37|2.0159
20:09:38|2.0159
20:09:39|2.0159
20:09:40|2.015
20:09:41|2.015
20:09:42|2.0144
20:09:43|2.0143
20:09:44|2.0178
20:09:45|2.0161
20:09:46|2.019
20:09:47|2.0193
20:09:48|2.0181
20:09:49|2.0171
20:09:50|2.0168
20:09:51|2.0182
20:09:52|2.0167
20:09:53|2.0171
20:09:54|2.0171
20:09:55|2.0171
20:09:56|2.0166
20:09:57|2.0166
20:09:58|2.0159
20:09:59|2.0159
20:10:00|2.0159
20:10:01|2.0159
20:10:02|2.0175
20:10:03|2.0172
20:10:04|2.0168
20:10:05|2.0168
20:10:06|2.0168
20:10:07|2.0171
20:10:08|2.0175
20:10:09|2.0165
20:10:10|2.0165
20:10:11|2.0172
20:10:12|2.0172
20:10:13|2.0172
20:10:14|2.0172
20:10:15|2.0169
20:10:16|2.0156
20:10:17|2.0156
20:10:19|2.0174
20:10:20|2.0177
20:10:21|2.0177
20:10:22|2.0197
20:10:24|2.0201
20:10:24|2.0201
20:10:25|2.0195
20:10:27|2.0194
20:10:27|2.0207
20:10:29|2.0207
20:10:29|2.0214
20:10:31|2.0214
20:10:32|2.0219
20:10:33|2.0219
20:10:33|2.0221
20:10:35|2.0221
20:10:36|2.0219
20:10:36|2.0219
20:10:38|2.0219
20:10:38|2.0219
20:10:40|2.0209
20:10:41|2.0209
20:10:42|2.0205
20:10:43|2.0205
20:10:44|2.0205
20:10:45|2.0202
20:10:45|2.0191
20:10:47|2.0186
20:10:47|2.0186
20:10:49|2.0191
20:10:50|2.0191
20:10:51|2.0191
20:10:52|2.0195
20:10:53|2.02
20:10:54|2.0188
20:10:54|2.0195
20:10:56|2.0195
20:10:58|2.0205
20:10:58|2.0205
20:10:59|2.0205
20:11:01|2.02
20:11:02|2.02
20:11:03|2.02
20:11:03|2.0201
20:11:04|2.0201
20:11:05|2.0198
20:11:06|2.0198
20:11:07|2.0198
20:11:08|2.0198
20:11:09|2.0192
20:11:10|2.0184
20:11:11|2.0184
20:11:12|2.0182
20:11:13|2.0184
20:11:14|2.0158
20:11:15|2.0166
20:11:16|2.0166
20:11:17|2.015
20:11:18|2.015
20:11:20|2.015
20:11:22|2.015
20:11:23|2.0156
20:11:24|2.0154
20:11:25|2.0154
20:11:26|2.0154
20:11:27|2.0154
20:11:28|2.0154
20:11:29|2.0154
20:11:30|2.0162
20:11:31|2.0162
20:11:32|2.0154
20:11:33|2.0154
20:11:34|2.0154
20:11:35|2.0154
20:11:36|2.0155
20:11:37|2.0154
20:11:38|2.016
20:11:39|2.0152
20:11:40|2.0152
20:11:41|2.0148
20:11:42|2.0148
20:11:43|2.0157
20:11:45|2.0156
20:11:45|2.0152
20:11:46|2.0152
20:11:48|2.0153
20:11:48|2.0153
20:11:49|2.0152
20:11:51|2.0153
20:11:51|2.0134
20:11:52|2.0134
20:11:53|2.0134
20:11:54|2.0134
20:11:55|2.0123
20:11:56|2.0129
20:11:57|2.0129
20:11:59|2.0127
20:11:59|2.0127
20:12:00|2.0127
20:12:01|2.0127
20:12:02|2.0127
20:12:03|2.012
20:12:04|2.0114
20:12:05|2.0114
20:12:06|2.0111
20:12:07|2.0124
20:12:08|2.0124
20:12:09|2.0112
20:12:10|2.0112
20:12:11|2.0112
20:12:13|2.0144
20:12:13|2.0144
20:12:14|2.0144
20:12:15|2.0144
20:12:16|2.0144
20:12:17|2.0152
20:12:18|2.0152
20:12:20|2.0161
20:12:22|2.0161
20:12:23|2.0159
20:12:24|2.0159
20:12:25|2.0159
20:12:26|2.0159
20:12:27|2.0159
20:12:28|2.0146
20:12:29|2.015
20:12:30|2.015
20:12:31|2.015
20:12:32|2.0149
20:12:33|2.0149
20:12:34|2.0149
20:12:35|2.0149
20:12:36|2.0149
20:12:37|2.0149
20:12:38|2.0149
20:12:39|2.0149
20:12:40|2.0149
20:12:41|2.0149
20:12:42|2.016
20:12:43|2.016
20:12:44|2.016
20:12:45|2.016
20:12:46|2.016
20:12:47|2.0154
20:12:48|2.0154
20:12:49|2.0161
20:12:50|2.0144
20:12:51|2.0145
20:12:52|2.0145
20:12:53|2.0145
20:12:54|2.0156
20:12:55|2.0156
20:12:56|2.0156
20:12:57|2.0149
20:12:58|2.0149
20:12:59|2.014
20:13:00|2.014
20:13:01|2.0146
20:13:02|2.0142
20:13:03|2.0149
20:13:04|2.014
20:13:05|2.0131
20:13:06|2.0131
20:13:07|2.0108
20:13:08|2.0109
20:13:09|2.0109
20:13:10|2.0109
20:13:11|2.0109
20:13:12|2.0109
20:13:13|2.0109
20:13:14|2.0109
20:13:15|2.0115
20:13:16|2.0115
20:13:18|2.0116
20:13:18|2.0116
20:13:19|2.012
20:13:21|2.012
20:13:22|2.0101
20:13:24|2.0101
20:13:25|2.0106
20:13:26|2.0106
20:13:26|2.0104
20:13:29|2.0093
20:13:29|2.01
20:13:31|2.0097
20:13:32|2.0097
20:13:33|2.0097
20:13:34|2.01
20:13:34|2.01
20:13:36|2.01
20:13:38|2.0094
20:13:38|2.0094
20:13:39|2.0095
20:13:41|2.0094
20:13:41|2.0096
20:13:42|2.0096
20:13:43|2.0094
20:13:45|2.0094
20:13:46|2.0094
20:13:46|2.0094
20:13:47|2.0094
20:13:49|2.0094
20:13:49|2.0105
20:13:50|2.0102
20:13:52|2.0102
20:13:53|2.0102
20:13:53|2.0104
20:13:54|2.0104
20:13:55|2.0104
20:13:56|2.0104
20:13:58|2.0101
20:13:59|2.0101
20:14:00|2.0102
20:14:00|2.0029
20:14:02|2.0056
20:14:03|2.0051
20:14:03|2.0041
20:14:05|2.0036
20:14:05|2.0029
20:14:06|2.003
20:14:08|2.0036
20:14:08|2.0047
20:14:09|2.0041
20:14:10|2.0041
20:14:12|2.0034
20:14:12|2.0029
20:14:14|2.0041
20:14:14|2.0041
20:14:15|2.003
20:14:16|2.0054
20:14:17|2.0054
20:14:18|2.0054
20:14:19|2.0054
20:14:20|2.0054
20:14:22|2.0029
20:14:23|2.0019
20:14:24|2.0021
20:14:25|2.002
20:14:26|2.002
20:14:27|2.0025
20:14:29|2.003
20:14:30|2.003
20:14:30|2.0029
20:14:31|2.0029
20:14:33|2.0029
20:14:33|2.0044
20:14:34|2.0044
20:14:36|2.0031
20:14:37|2.0036
20:14:37|2.0039
20:14:39|2.0039
20:14:39|2.0039
20:14:41|2.0039
20:14:43|2.0039
20:14:44|2.0039
20:14:44|2.003
20:14:46|2.003
20:14:47|2.0023
20:14:47|2.0025
20:14:49|2.0025
20:14:50|2.0025
20:14:50|2.0025
20:14:52|2.0029
20:14:53|2.0027
20:14:53|2.0019
20:14:54|2.0024
20:14:56|2.0023
20:14:56|2.0023
20:14:57|2.0023
20:14:58|2.
20:14:59|2.
20:15:01|2.
20:15:02|2.
20:15:03|2.
20:15:04|2.
20:15:05|1.9996
20:15:06|1.9994
20:15:07|1.9994
20:15:08|1.9984
20:15:09|1.9999
20:15:10|2.0002
20:15:11|1.998
20:15:12|1.998
20:15:13|1.9992
20:15:14|1.9992
20:15:15|1.9992
20:15:16|1.9984
20:15:17|1.9984
20:15:18|1.9984
20:15:19|1.9991
20:15:20|1.9976
20:15:21|1.9987
20:15:22|1.9984
20:15:24|1.9976
20:15:25|1.9976
20:15:26|1.9976
20:15:26|1.9976
20:15:28|1.9984
20:15:28|1.9984
20:15:29|1.9977
20:15:31|1.998
20:15:32|1.998
20:15:32|1.9965
20:15:33|1.9971
20:15:35|1.9985
20:15:36|1.9963
20:15:37|1.9977
20:15:38|1.9985
20:15:39|1.9979
20:15:40|1.9979
20:15:41|1.9979
20:15:41|1.9979
20:15:43|1.9981
20:15:44|1.9977
20:15:45|1.9975
20:15:46|1.9975
20:15:47|1.9975
20:15:48|1.9971
20:15:49|1.9971
20:15:50|1.9971
20:15:51|1.9956
20:15:52|1.9963
20:15:53|1.9963
20:15:54|1.9944
20:15:55|1.995
20:15:56|1.9942
20:15:57|1.9926
20:15:58|1.994
20:15:59|1.9935
20:16:00|1.9931
20:16:01|1.9925
20:16:02|1.9939
20:16:03|1.9939
20:16:04|1.9928
20:16:05|1.9934
20:16:06|1.9934
20:16:07|1.9934
20:16:08|1.9939
20:16:09|1.9952
20:16:10|1.997
20:16:11|1.9977
20:16:12|1.9971
20:16:13|1.9971
20:16:14|1.9971
20:16:15|1.9968
20:16:16|1.9964
20:16:17|1.9964
20:16:18|1.9964
20:16:19|1.9957
20:16:20|1.9957
20:16:21|1.9957
20:16:22|1.9944
20:16:24|1.9947
20:16:25|1.9938
20:16:26|1.9938
20:16:27|1.9937
20:16:29|1.9926
20:16:30|1.9928
20:16:31|1.9873
20:16:32|1.9854
20:16:33|1.9858
20:16:34|1.9879
20:16:35|1.9882
20:16:36|1.9881
20:16:37|1.9892
20:16:38|1.9892
20:16:39|1.9885
20:16:40|1.9883
20:16:41|1.9903
20:16:42|1.9887
20:16:43|1.9877
20:16:44|1.9876
20:16:45|1.9876
20:16:46|1.9876
20:16:47|1.9877
20:16:48|1.989
20:16:49|1.989
20:16:50|1.9887
20:16:51|1.9864
20:16:52|1.9864
20:16:53|1.9866
20:16:54|1.9868
20:16:55|1.9866
20:16:56|1.9874
20:16:57|1.9875
20:16:58|1.9875
20:16:59|1.9875
20:17:00|1.9866
20:17:01|1.9859
20:17:02|1.986
20:17:03|1.986
20:17:04|1.9867
20:17:05|1.9877
20:17:06|1.9877
20:17:07|1.9879
20:17:08|1.9878
20:17:09|1.988
20:17:10|1.9881
20:17:11|1.9881
20:17:12|1.9881
20:17:13|1.988
20:17:14|1.9892
20:17:15|1.9892
20:17:16|1.9891
20:17:17|1.9888
20:17:18|1.9887
20:17:19|1.9887
20:17:20|1.988
20:17:21|1.988
20:17:22|1.988
20:17:23|1.988
20:17:24|1.9879
20:17:26|1.9879
20:17:27|1.9866
20:17:28|1.9877
20:17:29|1.9878
20:17:31|1.9871
20:17:32|1.9871
20:17:32|1.9871
20:17:34|1.9871
20:17:35|1.9871
20:17:36|1.9879
20:17:37|1.9879
20:17:37|1.9879
20:17:39|1.9871
20:17:40|1.9879
20:17:41|1.9879
20:17:43|1.9881
20:17:44|1.9881
20:17:45|1.9872
20:17:46|1.986
20:17:47|1.986
20:17:48|1.986
20:17:49|1.9857
20:17:50|1.9857
20:17:51|1.9857
20:17:51|1.9857
20:17:52|1.9851
20:17:54|1.9851
20:17:54|1.985
20:17:55|1.985
20:17:57|1.985
20:17:58|1.9856
20:17:59|1.9856
20:18:00|1.9847
20:18:01|1.9838
20:18:02|1.9838
20:18:03|1.9842
20:18:04|1.9842
20:18:05|1.9844
20:18:06|1.9856
20:18:07|1.9856
20:18:07|1.9856
20:18:08|1.9842
20:18:10|1.986
20:18:11|1.986
20:18:12|1.9855
20:18:12|1.9842
20:18:13|1.9842
20:18:14|1.9854
20:18:16|1.9854
20:18:17|1.9838
20:18:18|1.9838
20:18:19|1.9836
20:18:20|1.9836
20:18:20|1.9833
20:18:22|1.9833
20:18:23|1.9801
20:18:24|1.9801
20:18:24|1.9817
20:18:27|1.9779
20:18:28|1.978
20:18:28|1.978
20:18:30|1.9794
20:18:31|1.9794
20:18:32|1.9794
20:18:33|1.9793
20:18:33|1.9799
20:18:34|1.9799
20:18:36|1.9805
20:18:37|1.9818
20:18:38|1.9811
20:18:38|1.9819
20:18:40|1.9809
20:18:41|1.9815
20:18:42|1.9815
20:18:42|1.9816
20:18:44|1.9816
20:18:45|1.9821
20:18:46|1.9811
20:18:47|1.9815
20:18:48|1.9815
20:18:48|1.9815
20:18:50|1.9833
20:18:51|1.9835
20:18:52|1.9829
20:18:53|1.9829
20:18:53|1.9832
20:18:55|1.9832
20:18:56|1.9832
20:18:57|1.9832
20:18:58|1.9832
20:18:59|1.9821
20:19:00|1.9821
20:19:00|1.9822
20:19:02|1.9813
20:19:03|1.9808
20:19:04|1.9808
20:19:05|1.9807
20:19:06|1.9797
20:19:07|1.9796
20:19:08|1.9796
20:19:09|1.9796
20:19:10|1.9794
20:19:11|1.9796
20:19:12|1.9796
20:19:13|1.9796
20:19:14|1.9796
20:19:15|1.9796
20:19:16|1.9793
20:19:17|1.9784
20:19:18|1.9785
20:19:19|1.9785
20:19:20|1.9758
20:19:21|1.9767
20:19:22|1.9767
20:19:23|1.9763
20:19:24|1.9763
20:19:25|1.9769
20:19:26|1.976
20:19:28|1.974
20:19:29|1.9744
20:19:30|1.9744
20:19:31|1.975
20:19:32|1.9749
20:19:33|1.9749
20:19:33|1.9752
20:19:35|1.9752
20:19:36|1.9749
20:19:36|1.9749
20:19:38|1.9756
20:19:39|1.9747
20:19:40|1.9747
20:19:41|1.9754
20:19:41|1.9754
20:19:43|1.9754
20:19:44|1.9754
20:19:45|1.9752
20:19:45|1.9747
20:19:47|1.9747
20:19:47|1.9749
20:19:49|1.976
20:19:50|1.9752
20:19:51|1.9745
20:19:52|1.9761
20:19:52|1.9757
20:19:53|1.9757
20:19:56|1.9747
20:19:56|1.9754
20:19:57|1.9752
20:19:58|1.9751
20:19:59|1.9752
20:20:00|1.9752
20:20:01|1.9752
20:20:02|1.9751
20:20:03|1.9751
20:20:04|1.9747
20:20:05|1.9744
20:20:07|1.9736
20:20:08|1.9737
20:20:08|1.9737
20:20:09|1.9751
20:20:10|1.9757
20:20:11|1.9758
20:20:12|1.9766
20:20:13|1.9773
20:20:14|1.9779
20:20:15|1.9779
20:20:16|1.9779
20:20:17|1.9775
20:20:19|1.9765
20:20:19|1.9765
20:20:20|1.9778
20:20:22|1.9779
20:20:22|1.9778
20:20:24|1.9778
20:20:25|1.979
20:20:25|1.978
20:20:26|1.978
20:20:27|1.978
20:20:29|1.978
20:20:30|1.9788
20:20:31|1.9788
20:20:32|1.9788
20:20:33|1.9788
20:20:34|1.98
20:20:35|1.98
20:20:36|1.978
20:20:37|1.978
20:20:38|1.978
20:20:39|1.9774
20:20:40|1.977
20:20:41|1.9762
20:20:42|1.977
20:20:43|1.978
20:20:44|1.9768
20:20:45|1.9768
20:20:46|1.9762
20:20:47|1.9763
20:20:48|1.9762
20:20:50|1.9763
20:20:51|1.9765
20:20:52|1.9765
20:20:53|1.9764
20:20:54|1.9764
20:20:55|1.9764
20:20:55|1.976
20:20:56|1.9749
20:20:58|1.9755
20:20:58|1.9744
20:20:59|1.9744
20:21:01|1.9733
20:21:01|1.9733
20:21:02|1.9733
20:21:04|1.9733
20:21:05|1.974
20:21:06|1.9741
20:21:06|1.9725
20:21:07|1.973
20:21:08|1.9736
20:21:10|1.9736
20:21:11|1.974
20:21:12|1.974
20:21:12|1.9743
20:21:14|1.9756
20:21:14|1.9756
20:21:16|1.9756
20:21:17|1.9756
20:21:18|1.9756
20:21:19|1.9756
20:21:20|1.9756
20:21:21|1.9746
20:21:22|1.9753
20:21:23|1.9753
20:21:24|1.9756
20:21:25|1.9756
20:21:26|1.9756
20:21:27|1.976
20:21:28|1.9762
20:21:30|1.9762
20:21:30|1.9755
20:21:32|1.9758
20:21:33|1.9758
20:21:34|1.9742
20:21:35|1.9744
20:21:36|1.9744
20:21:37|1.9746
20:21:38|1.9746
20:21:39|1.9759
20:21:40|1.9759
20:21:41|1.9759
20:21:43|1.9745
20:21:44|1.9745
20:21:45|1.9759
20:21:45|1.9761
20:21:46|1.9754
20:21:48|1.9737
20:21:48|1.9737
20:21:49|1.9737
20:21:50|1.9748
20:21:52|1.9738
20:21:53|1.9746
20:21:54|1.9748
20:21:55|1.9737
20:21:56|1.973
20:21:57|1.973
20:21:58|1.9735
20:21:58|1.9728
20:22:00|1.9727
20:22:01|1.9721
20:22:02|1.9716
20:22:03|1.9716
20:22:04|1.9712
20:22:05|1.9712
20:22:06|1.9714
20:22:07|1.9706
20:22:08|1.9706
20:22:09|1.9715
20:22:10|1.9715
20:22:11|1.9715
20:22:12|1.9715
20:22:13|1.9715
20:22:14|1.9708
20:22:15|1.97
20:22:16|1.9703
20:22:17|1.9702
20:22:19|1.9709
20:22:19|1.9728
20:22:20|1.9714
20:22:21|1.9714
20:22:22|1.9708
20:22:24|1.9708
20:22:24|1.9709
20:22:25|1.9709
20:22:26|1.9709
20:22:27|1.9709
20:22:28|1.9709
20:22:30|1.9711
20:22:31|1.9704
20:22:32|1.97
20:22:32|1.9701
20:22:34|1.9701
20:22:35|1.9711
20:22:36|1.9714
20:22:37|1.9711
20:22:38|1.9705
20:22:39|1.9712
20:22:40|1.9712
20:22:41|1.9712
20:22:42|1.9712
20:22:43|1.9714
20:22:44|1.9714
20:22:45|1.9706
20:22:46|1.9703
20:22:47|1.9703
20:22:48|1.9707
20:22:49|1.9707
20:22:50|1.9707
20:22:51|1.9707
20:22:52|1.9708
20:22:53|1.9706
20:22:54|1.9706
20:22:55|1.9706
20:22:56|1.9709
20:22:57|1.9725
20:22:58|1.9707
20:22:59|1.9707
20:23:00|1.9707
20:23:01|1.9716
20:23:02|1.97
20:23:03|1.9707
20:23:04|1.9708
20:23:05|1.9708
20:23:06|1.9708
20:23:07|1.9708
20:23:08|1.97
20:23:09|1.97
20:23:10|1.9705
20:23:11|1.9702
20:23:12|1.9702
20:23:13|1.9702
20:23:14|1.97
20:23:15|1.97
20:23:17|1.97
20:23:17|1.97
20:23:18|1.9703
20:23:19|1.9703
20:23:21|1.97
20:23:22|1.9702
20:23:23|1.9702
20:23:23|1.9702
20:23:24|1.9702
20:23:25|1.9702
20:23:26|1.9702
20:23:28|1.9702
20:23:28|1.9702
20:23:29|1.9702
20:23:31|1.9704
20:23:32|1.9708
20:23:34|1.9709
20:23:35|1.9708
20:23:36|1.9708
20:23:36|1.9708
20:23:38|1.9705
20:23:38|1.9705
20:23:40|1.9705
20:23:41|1.9708
20:23:42|1.9704
20:23:43|1.9704
20:23:44|1.9704
20:23:45|1.9704
20:23:45|1.971
20:23:47|1.971
20:23:48|1.9718
20:23:49|1.9722
20:23:49|1.9725
20:23:51|1.9728
20:23:52|1.9727
20:23:52|1.9727
20:23:54|1.9728
20:23:55|1.9728
20:23:56|1.9728
20:23:57|1.9727
20:23:58|1.973
20:23:59|1.973
20:24:00|1.9731
20:24:01|1.9731
20:24:02|1.9731
20:24:03|1.9731
20:24:04|1.9731
20:24:05|1.9731
20:24:06|1.9737
20:24:07|1.9745
20:24:08|1.9745
20:24:09|1.9745
20:24:10|1.9757
20:24:11|1.9758
20:24:12|1.9758
20:24:13|1.9756
20:24:14|1.9765
20:24:15|1.9765
20:24:16|1.9765
20:24:17|1.9766
20:24:18|1.9772
20:24:19|1.978
20:24:20|1.978
20:24:21|1.9791
20:24:22|1.9807
20:24:24|1.9795
20:24:25|1.9788
20:24:25|1.9801
20:24:27|1.9801
20:24:27|1.9807
20:24:28|1.981
20:24:30|1.9811
20:24:30|1.9835
20:24:32|1.9816
20:24:34|1.9823
20:24:35|1.9823
20:24:36|1.9823
20:24:37|1.9842
20:24:38|1.9854
20:24:38|1.9839
20:24:40|1.984
20:24:41|1.984
20:24:42|1.984
20:24:43|1.984
20:24:44|1.9836
20:24:44|1.9836
20:24:46|1.9843
20:24:47|1.9842
20:24:47|1.9844
20:24:49|1.984
20:24:49|1.9839
20:24:51|1.9839
20:24:52|1.9839
20:24:53|1.9839
20:24:54|1.9839
20:24:55|1.9839
20:24:56|1.9839
20:24:57|1.9834
20:24:58|1.982
20:24:59|1.982
20:25:00|1.982
20:25:01|1.9815
20:25:02|1.9815
20:25:03|1.9815
20:25:04|1.9815
20:25:05|1.9804
20:25:06|1.9798
20:25:07|1.9803
20:25:08|1.9798
20:25:09|1.9794
20:25:10|1.979
20:25:11|1.9796
20:25:12|1.9797
20:25:13|1.98
20:25:14|1.9798
20:25:15|1.9798
20:25:16|1.9785
20:25:17|1.9805
20:25:18|1.9823
20:25:19|1.9833
20:25:20|1.9836
20:25:21|1.9836
20:25:22|1.9836
20:25:23|1.9831
20:25:24|1.983
20:25:25|1.9837
20:25:26|1.9833
20:25:27|1.9833
20:25:28|1.9838
20:25:29|1.9838
20:25:30|1.9825
20:25:31|1.9808
20:25:32|1.9808
20:25:33|1.9807
20:25:34|1.9807
20:25:35|1.9807
20:25:36|1.981
20:25:37|1.981
20:25:38|1.9818
20:25:39|1.9818
20:25:41|1.9818
20:25:42|1.982
20:25:43|1.982
20:25:44|1.9818
20:25:45|1.9821
20:25:45|1.9821
20:25:47|1.982
20:25:48|1.982
20:25:49|1.982
20:25:50|1.982
20:25:51|1.9829
20:25:52|1.9803
20:25:53|1.9803
20:25:54|1.9803
20:25:55|1.9808
20:25:56|1.9808
20:25:57|1.9811
20:25:58|1.9798
20:25:59|1.99
20:25:59|1.9907
20:26:01|1.9898
20:26:02|1.9892
20:26:03|1.9888
20:26:04|1.9868
20:26:05|1.9873
20:26:06|1.9872
20:26:07|1.9872
20:26:08|1.989
20:26:09|1.9886
20:26:10|1.9886
20:26:11|1.9871
20:26:12|1.9871
20:26:13|1.9877
20:26:14|1.9877
20:26:15|1.9874
20:26:16|1.9871
20:26:17|1.9871
20:26:18|1.9871
20:26:19|1.9871
20:26:20|1.9875
20:26:21|1.9876
20:26:22|1.9876
20:26:23|1.9876
20:26:24|1.9876
20:26:25|1.9878
20:26:26|1.9878
20:26:27|1.9878
20:26:28|1.9878
20:26:29|1.9878
20:26:30|1.9878
20:26:31|1.9887
20:26:32|1.9887
20:26:33|1.9887
20:26:35|1.9873
20:26:35|1.9873
20:26:37|1.9877
20:26:37|1.988
20:26:39|1.988
20:26:40|1.988
20:26:41|1.988
20:26:42|1.988
20:26:43|1.988
20:26:44|1.988
20:26:45|1.988
20:26:46|1.988
20:26:48|1.9876
20:26:48|1.9889
20:26:49|1.99
20:26:50|1.99
20:26:51|1.99
20:26:52|1.99
20:26:54|1.988
20:26:54|1.9897
20:26:55|1.9897
20:26:56|1.9897
20:26:57|1.9883
20:26:58|1.9883
20:26:59|1.9883
20:27:00|1.9883
20:27:02|1.9883
20:27:02|1.9899
20:27:03|1.9899
20:27:05|1.9899
20:27:06|1.9875
20:27:06|1.9875
20:27:07|1.9879
20:27:08|1.9887
20:27:10|1.9887
20:27:10|1.9857
20:27:12|1.9857
20:27:13|1.9858
20:27:14|1.9869
20:27:14|1.9869
20:27:15|1.9871
20:27:17|1.987
20:27:17|1.987
20:27:18|1.9869
20:27:19|1.9858
20:27:20|1.9858
20:27:22|1.9858
20:27:23|1.9861
20:27:24|1.986
20:27:25|1.9857
20:27:26|1.9858
20:27:27|1.9858
20:27:28|1.9859
20:27:29|1.986
20:27:30|1.9859
20:27:31|1.9865
20:27:32|1.9865
20:27:33|1.9865
20:27:34|1.9863
20:27:36|1.9855
20:27:37|1.9857
20:27:38|1.9857
20:27:39|1.9854
20:27:40|1.9854
20:27:41|1.9854
20:27:43|1.9858
20:27:44|1.9861
20:27:44|1.9849
20:27:46|1.9853
20:27:46|1.9853
20:27:47|1.9853
20:27:49|1.9849
20:27:50|1.9849
20:27:51|1.9849
20:27:51|1.9849
20:27:52|1.9849
20:27:54|1.986
20:27:55|1.986
20:27:56|1.986
20:27:58|1.9851
20:27:59|1.9852
20:28:00|1.9852
20:28:01|1.9852
20:28:01|1.9852
20:28:03|1.9852
20:28:04|1.9852
20:28:05|1.9876
20:28:06|1.9882
20:28:07|1.9882
20:28:08|1.9885
20:28:09|1.9885
20:28:09|1.9885
20:28:10|1.9888
20:28:11|1.9884
20:28:13|1.988
20:28:14|1.988
20:28:14|1.9883
20:28:16|1.9883
20:28:16|1.9892
20:28:17|1.9892
20:28:19|1.9892
20:28:19|1.9892
20:28:21|1.9892
20:28:22|1.9886
20:28:22|1.9892
20:28:23|1.9892
20:28:25|1.9891
20:28:26|1.9876
20:28:26|1.9876
20:28:27|1.9876
20:28:28|1.9892
20:28:29|1.9892
20:28:31|1.9892
20:28:32|1.9892
20:28:32|1.9892
20:28:34|1.9881
20:28:35|1.9881
20:28:36|1.9892
20:28:37|1.9892
20:28:39|1.99
20:28:40|1.99
20:28:41|1.9901
20:28:41|1.9907
20:28:42|1.9911
20:28:43|1.9903
20:28:44|1.9892
20:28:46|1.9892
20:28:47|1.9892
20:28:48|1.9892
20:28:49|1.9892
20:28:50|1.9892
20:28:51|1.9892
20:28:52|1.9892
20:28:53|1.9884
20:28:54|1.989
20:28:55|1.989
20:28:56|1.9887
20:28:57|1.9887
20:28:59|1.9864
20:29:00|1.9864
20:29:00|1.9864
20:29:01|1.9864
20:29:02|1.9863
20:29:03|1.9859
20:29:04|1.9856
20:29:05|1.985
20:29:07|1.985
20:29:08|1.9851
20:29:09|1.9851
20:29:09|1.9861
20:29:10|1.9861
20:29:12|1.9861
20:29:13|1.987
20:29:13|1.9852
20:29:15|1.9852
20:29:16|1.9852
20:29:17|1.9853
20:29:18|1.9855
20:29:19|1.9855
20:29:20|1.9855
20:29:21|1.9855
20:29:22|1.9855
20:29:23|1.9881
20:29:24|1.9863
20:29:24|1.9863
20:29:26|1.9863
20:29:27|1.9875
20:29:28|1.9875
20:29:29|1.9875
20:29:30|1.9871
20:29:30|1.9871
20:29:32|1.9871
20:29:32|1.9884
20:29:33|1.9882
20:29:35|1.9877
20:29:35|1.9877
20:29:38|1.9877
20:29:39|1.9877
20:29:40|1.9877
20:29:41|1.9877
20:29:42|1.9877
20:29:42|1.9877
20:29:43|1.9877
20:29:45|1.9877
20:29:46|1.9877
20:29:47|1.9877
20:29:49|1.9879
20:29:49|1.9883
20:29:50|1.9879
20:29:52|1.9879
20:29:53|1.9879
20:29:54|1.9879
20:29:55|1.9879
20:29:55|1.9879
20:29:57|1.9878
20:29:57|1.9878
20:29:58|1.9875
20:30:00|1.9875
20:30:00|1.9855
20:30:02|1.9855
20:30:03|1.9855
20:30:04|1.9854
20:30:05|1.9854
20:30:05|1.9854
20:30:07|1.9875
20:30:07|1.9871
20:30:09|1.9871
20:30:10|1.9871
20:30:11|1.9862
20:30:12|1.9865
20:30:12|1.9865
20:30:14|1.9865
20:30:15|1.9855
20:30:16|1.9855
20:30:17|1.9862
20:30:18|1.9866
20:30:20|1.9855
20:30:20|1.9855
20:30:21|1.9855
20:30:22|1.9855
20:30:23|1.9855
20:30:24|1.9877
20:30:26|1.9874
20:30:26|1.9874
20:30:28|1.9874
20:30:28|1.9861
20:30:29|1.9861
20:30:31|1.9865
20:30:31|1.9865
20:30:33|1.9871
20:30:34|1.9872
20:30:35|1.9872
20:30:36|1.9872
20:30:37|1.9872
20:30:37|1.9879
20:30:40|1.9864
20:30:40|1.9857
20:30:42|1.9856
20:30:42|1.9856
20:30:44|1.9856
20:30:44|1.9856
20:30:46|1.9851
20:30:46|1.9851
20:30:47|1.9851
20:30:49|1.9841
20:30:49|1.9841
20:30:50|1.9841
20:30:52|1.984
20:30:53|1.984
20:30:53|1.9832
20:30:54|1.9843
20:30:56|1.9843
20:30:56|1.9847
20:30:57|1.9873
20:30:58|1.988
20:31:00|1.988
20:31:01|1.988
20:31:02|1.9875
20:31:03|1.9875
20:31:04|1.9878
20:31:04|1.9869
20:31:06|1.9869
20:31:07|1.987
20:31:07|1.987
20:31:09|1.986
20:31:09|1.986
20:31:11|1.9863
20:31:12|1.9863
20:31:12|1.9863
20:31:14|1.9863
20:31:15|1.9843
20:31:16|1.9838
20:31:17|1.9844
20:31:18|1.9844
20:31:19|1.9844
20:31:20|1.9844
20:31:21|1.9844
20:31:22|1.9844
20:31:23|1.9844
20:31:24|1.9844
20:31:25|1.9844
20:31:26|1.9844
20:31:28|1.9837
20:31:28|1.9837
20:31:29|1.9837
20:31:30|1.9837
20:31:31|1.9841
20:31:32|1.9834
20:31:33|1.9834
20:31:35|1.9834
20:31:35|1.9834
20:31:36|1.9835
20:31:37|1.9835
20:31:39|1.9841
20:31:40|1.9841
20:31:42|1.9841
20:31:42|1.9841
20:31:44|1.9841
20:31:44|1.9841
20:31:45|1.9841
20:31:46|1.9843
20:31:47|1.9841
20:31:48|1.9841
20:31:49|1.9841
20:31:50|1.9837
20:31:51|1.9837
20:31:53|1.9843
20:31:53|1.9844
20:31:55|1.9844
20:31:56|1.9844
20:31:57|1.9837
20:31:58|1.9837
20:31:59|1.9837
20:32:00|1.9837
20:32:01|1.9837
20:32:02|1.9837
20:32:03|1.9837
20:32:04|1.9837
20:32:05|1.9837
20:32:06|1.9837
20:32:07|1.9837
20:32:08|1.9837
20:32:09|1.9838
20:32:10|1.9838
20:32:11|1.9838
20:32:12|1.9838
20:32:13|1.9838
20:32:14|1.9825
20:32:15|1.9826
20:32:17|1.9826
20:32:17|1.9832
20:32:18|1.9832
20:32:19|1.9832
20:32:20|1.9832
20:32:22|1.9828
20:32:22|1.9828
20:32:23|1.9828
20:32:24|1.9828
20:32:26|1.9828
20:32:26|1.9828
20:32:27|1.9817
20:32:28|1.9813
20:32:29|1.9813
20:32:30|1.9813
20:32:31|1.9813
20:32:32|1.98
20:32:33|1.98
20:32:34|1.9796
20:32:35|1.9791
20:32:36|1.9791
20:32:37|1.9791
20:32:38|1.9791
20:32:39|1.9786
20:32:41|1.9797
20:32:42|1.9797
20:32:43|1.9775
20:32:44|1.9779
20:32:45|1.9779
20:32:46|1.9779
20:32:47|1.9779
20:32:48|1.9779
20:32:49|1.9771
20:32:50|1.9771
20:32:51|1.9763
20:32:52|1.9771
20:32:53|1.9771
20:32:54|1.9772
20:32:55|1.9755
20:32:56|1.9755
20:32:58|1.9755
20:32:58|1.9755
20:33:00|1.9772
20:33:00|1.9772
20:33:02|1.9772
20:33:03|1.9772
20:33:04|1.9761
20:33:06|1.9761
20:33:07|1.9761
20:33:07|1.9761
20:33:09|1.9772
20:33:09|1.9777
20:33:10|1.9788
20:33:12|1.9773
20:33:13|1.9773
20:33:13|1.9773
20:33:15|1.9773
20:33:15|1.9773
20:33:17|1.9776
20:33:18|1.9776
20:33:19|1.9776
20:33:19|1.9776
20:33:21|1.9776
20:33:22|1.9785
20:33:23|1.9785
20:33:23|1.9785
20:33:24|1.9765
20:33:25|1.9765
20:33:27|1.9775
20:33:28|1.9775
20:33:29|1.9775
20:33:29|1.9775
20:33:31|1.9764
20:33:32|1.9766
20:33:33|1.9754
20:33:34|1.9754
20:33:34|1.9754
20:33:35|1.9754
20:33:37|1.9754
20:33:38|1.9758
20:33:39|1.9758
20:33:40|1.9758
20:33:42|1.9758
20:33:42|1.9758
20:33:44|1.9758
20:33:45|1.9758
20:33:46|1.9759
20:33:47|1.9759
20:33:48|1.9777
20:33:49|1.9777
20:33:50|1.9777
20:33:51|1.9778
20:33:52|1.9778
20:33:54|1.9796
20:33:54|1.9796
20:33:56|1.9796
20:33:57|1.979
20:33:58|1.9786
20:33:58|1.9786
20:34:00|1.9786
20:34:01|1.9786
20:34:01|1.9786
20:34:02|1.9783
20:34:04|1.9768
20:34:04|1.9762
20:34:05|1.9762
20:34:06|1.9762
20:34:08|1.9764
20:34:08|1.9764
20:34:10|1.9764
20:34:11|1.9764
20:34:11|1.977
20:34:13|1.9769
20:34:14|1.9769
20:34:15|1.9769
20:34:16|1.9769
20:34:16|1.9769
20:34:18|1.977
20:34:19|1.977
20:34:20|1.9767
20:34:21|1.9769
20:34:22|1.9769
20:34:23|1.9763
20:34:24|1.9768
20:34:25|1.9747
20:34:27|1.9749
20:34:27|1.9748
20:34:28|1.9748
20:34:29|1.9748
20:34:30|1.9748
20:34:33|1.9741
20:34:34|1.9749
20:34:34|1.9749
20:34:36|1.9749
20:34:36|1.9749
20:34:37|1.975
20:34:38|1.975
20:34:39|1.975
20:34:40|1.975
20:34:41|1.975
20:34:43|1.9748
20:34:43|1.9748
20:34:45|1.9744
20:34:47|1.9744
20:34:48|1.9736
20:34:48|1.9736
20:34:49|1.974
20:34:50|1.974
20:34:52|1.974
20:34:53|1.9736
20:34:54|1.9736
20:34:54|1.972
20:34:55|1.9721
20:34:56|1.9722
20:34:58|1.9725
20:34:58|1.9727
20:34:59|1.9727
20:35:01|1.9728
20:35:01|1.9728
20:35:02|1.9736
20:35:04|1.9733
20:35:06|1.9734
20:35:07|1.9731
20:35:08|1.9726
20:35:09|1.9737
20:35:10|1.9733
20:35:11|1.9736
20:35:12|1.9736
20:35:13|1.9736
20:35:14|1.9741
20:35:15|1.9742
20:35:17|1.9763
20:35:18|1.976
20:35:19|1.9779
20:35:20|1.9779
20:35:21|1.9779
20:35:23|1.9784
20:35:24|1.9784
20:35:25|1.9784
20:35:27|1.9765
20:35:28|1.9779
20:35:29|1.9786
20:35:30|1.978
20:35:31|1.978
20:35:32|1.978
20:35:33|1.978
20:35:34|1.976
20:35:36|1.9767
20:35:36|1.9756
20:35:38|1.9756
20:35:38|1.9757
20:35:40|1.9757
20:35:41|1.9756
20:35:42|1.9758
20:35:43|1.9768
20:35:44|1.9782
20:35:45|1.9782
20:35:46|1.9782
20:35:47|1.9779
20:35:49|1.9779
20:35:49|1.9779
20:35:50|1.9779
20:35:52|1.9766
20:35:53|1.9766
20:35:54|1.9766
20:35:54|1.9766
20:35:55|1.9766
20:35:57|1.9766
20:35:57|1.9766
20:35:59|1.9766
20:35:59|1.9758
20:36:01|1.9758
20:36:01|1.9758
20:36:03|1.976
20:36:03|1.976
20:36:05|1.9756
20:36:06|1.9759
20:36:07|1.9728
20:36:07|1.9739
20:36:10|1.9728
20:36:10|1.9728
20:36:12|1.9728
20:36:13|1.9728
20:36:13|1.9728
20:36:14|1.9716
20:36:15|1.9721
20:36:17|1.9739
20:36:17|1.9734
20:36:19|1.9731
20:36:19|1.972
20:36:21|1.972
20:36:22|1.9728
20:36:23|1.9723
20:36:24|1.9718
20:36:26|1.9718
20:36:27|1.9716
20:36:28|1.9712
20:36:29|1.9711
20:36:30|1.9718
20:36:31|1.9714
20:36:33|1.9714
20:36:33|1.9714
20:36:35|1.9714
20:36:36|1.9703
20:36:37|1.971
20:36:37|1.9712
20:36:39|1.9698
20:36:40|1.9696
20:36:41|1.9691
20:36:43|1.969
20:36:44|1.9696
20:36:44|1.9696
20:36:46|1.9713
20:36:47|1.9713
20:36:47|1.9709
20:36:49|1.9707
20:36:50|1.9707
20:36:51|1.9695
20:36:52|1.9695
20:36:53|1.9708
20:36:54|1.9708
20:36:54|1.9711
20:36:56|1.971
20:36:57|1.971
20:36:58|1.971
20:36:59|1.971
20:37:00|1.97
20:37:01|1.97
20:37:02|1.97
20:37:03|1.97
20:37:05|1.97
20:37:06|1.9713
20:37:06|1.9713
20:37:07|1.9713
20:37:09|1.9707
20:37:10|1.9707
20:37:11|1.971
20:37:12|1.971
20:37:12|1.971
20:37:13|1.9708
20:37:15|1.9708
20:37:16|1.9708
20:37:17|1.971
20:37:18|1.9712
20:37:19|1.9706
20:37:20|1.9706
20:37:21|1.9706
20:37:22|1.9706
20:37:23|1.9696
20:37:25|1.9692
20:37:26|1.9692
20:37:28|1.9693
20:37:28|1.9702
20:37:30|1.9702
20:37:31|1.9702
20:37:32|1.969
20:37:33|1.969
20:37:34|1.9701
20:37:35|1.9701
20:37:36|1.9701
20:37:37|1.9702
20:37:38|1.9702
20:37:40|1.9697
20:37:40|1.9697
20:37:41|1.9697
20:37:43|1.9697
20:37:44|1.969
20:37:45|1.969
20:37:45|1.9689
20:37:47|1.969
20:37:48|1.968
20:37:49|1.9677
20:37:50|1.9674
20:37:51|1.9681
20:37:52|1.9683
20:37:52|1.9683
20:37:54|1.9673
20:37:54|1.968
20:37:56|1.968
20:37:57|1.968
20:37:58|1.9682
20:37:59|1.9682
20:38:00|1.9682
20:38:01|1.9671
20:38:02|1.9668
20:38:03|1.9658
20:38:04|1.9669
20:38:05|1.9651
20:38:06|1.9651
20:38:07|1.9662
20:38:08|1.9671
20:38:09|1.9671
20:38:10|1.9664
20:38:11|1.9664
20:38:12|1.9664
20:38:13|1.9664
20:38:14|1.9671
20:38:15|1.9663
20:38:16|1.9663
20:38:17|1.9671
20:38:18|1.9674
20:38:19|1.9673
20:38:20|1.9669
20:38:21|1.9681
20:38:22|1.968
20:38:23|1.968
20:38:24|1.968
20:38:26|1.968
20:38:27|1.9678
20:38:28|1.9681
20:38:30|1.9682
20:38:31|1.9684
20:38:32|1.9684
20:38:34|1.9684
20:38:35|1.9685
20:38:36|1.9695
20:38:36|1.9695
20:38:38|1.9695
20:38:39|1.9695
20:38:40|1.9695
20:38:41|1.9666
20:38:42|1.9667
20:38:42|1.9667
20:38:43|1.9671
20:38:44|1.9671
20:38:46|1.9674
20:38:46|1.9674
20:38:48|1.9671
20:38:48|1.9667
20:38:50|1.9677
20:38:51|1.968
20:38:52|1.9682
20:38:52|1.9682
20:38:54|1.9682
20:38:54|1.9682
20:38:55|1.9682
20:38:56|1.9682
20:38:58|1.968
20:38:58|1.9679
20:38:59|1.9683
20:39:00|1.9683
20:39:02|1.968
20:39:03|1.9677
20:39:03|1.967
20:39:04|1.967
20:39:06|1.967
20:39:07|1.967
20:39:07|1.9667
20:39:08|1.9667
20:39:10|1.9654
20:39:11|1.9666
20:39:12|1.9661
20:39:12|1.9612
20:39:14|1.9629
20:39:14|1.9615
20:39:15|1.9602
20:39:17|1.9601
20:39:17|1.9601
20:39:18|1.9623
20:39:20|1.9611
20:39:20|1.9619
20:39:22|1.9623
20:39:22|1.9625
20:39:24|1.9625
20:39:25|1.9621
20:39:25|1.9614
20:39:28|1.9602
20:39:29|1.9635
20:39:30|1.9637
20:39:31|1.9628
20:39:32|1.9641
20:39:33|1.9626
20:39:35|1.9626
20:39:35|1.9629
20:39:36|1.9626
20:39:38|1.963
20:39:38|1.963
20:39:39|1.963
20:39:40|1.964
20:39:42|1.9638
20:39:42|1.964
20:39:44|1.9631
20:39:45|1.9631
20:39:45|1.9648
20:39:47|1.965
20:39:47|1.9662
20:39:49|1.9662
20:39:49|1.9661
20:39:50|1.967
20:39:51|1.968
20:39:52|1.967
20:39:53|1.967
20:39:55|1.9681
20:39:55|1.967
20:39:57|1.967
20:39:57|1.967
20:39:58|1.9679
20:40:00|1.9682
20:40:00|1.9682
20:40:02|1.9675
20:40:03|1.9645
20:40:04|1.9666
20:40:04|1.9666
20:40:06|1.9666
20:40:07|1.9666
20:40:07|1.9666
20:40:08|1.9669
20:40:09|1.9677
20:40:10|1.9678
20:40:12|1.9678
20:40:13|1.967
20:40:13|1.967
20:40:15|1.967
20:40:15|1.9674
20:40:16|1.9674
20:40:18|1.9676
20:40:19|1.9676
20:40:20|1.9689
20:40:21|1.9681
20:40:22|1.9672
20:40:23|1.9672
20:40:25|1.9672
20:40:25|1.968
20:40:27|1.968
20:40:28|1.9676
20:40:30|1.9676
20:40:31|1.9677
20:40:32|1.9677
20:40:33|1.9677
20:40:34|1.9668
20:40:36|1.9668
20:40:37|1.9674
20:40:37|1.9674
20:40:39|1.9671
20:40:40|1.9679
20:40:42|1.9675
20:40:42|1.9675
20:40:43|1.9674
20:40:45|1.9674
20:40:46|1.9674
20:40:47|1.9674
20:40:48|1.9684
20:40:48|1.97
20:40:50|1.9693
20:40:51|1.9693
20:40:51|1.969
20:40:52|1.969
20:40:53|1.969
20:40:55|1.9692
20:40:56|1.9691
20:40:57|1.9676
20:40:57|1.9679
20:40:58|1.9679
20:40:59|1.9679
20:41:01|1.9679
20:41:02|1.9679
20:41:02|1.9679
20:41:04|1.9688
20:41:04|1.9691
20:41:06|1.9677
20:41:07|1.9688
20:41:07|1.9688
20:41:08|1.9688
20:41:10|1.9674
20:41:10|1.9674
20:41:11|1.9665
20:41:12|1.9665
20:41:14|1.9665
20:41:14|1.966
20:41:15|1.9666
20:41:16|1.9666
20:41:18|1.9666
20:41:19|1.9666
20:41:20|1.9686
20:41:21|1.9686
20:41:22|1.9686
20:41:22|1.9686
20:41:24|1.968
20:41:25|1.968
20:41:26|1.968
20:41:27|1.968
20:41:29|1.9692
20:41:29|1.9687
20:41:31|1.9687
20:41:32|1.9687
20:41:34|1.9689
20:41:34|1.9689
20:41:35|1.97
20:41:37|1.97
20:41:38|1.97
20:41:38|1.9696
20:41:40|1.9702
20:41:41|1.9701
20:41:42|1.9701
20:41:42|1.9701
20:41:44|1.9701
20:41:45|1.9701
20:41:46|1.9701
20:41:47|1.9701
20:41:48|1.9698
20:41:48|1.9697
20:41:50|1.9697
20:41:51|1.9697
20:41:52|1.9693
20:41:53|1.9693
20:41:54|1.9693
20:41:55|1.9693
20:41:56|1.9701
20:41:57|1.9701
20:41:58|1.9693
20:41:59|1.9693
20:42:00|1.9693
20:42:01|1.9693
20:42:02|1.9692
20:42:03|1.9692
20:42:04|1.9692
20:42:05|1.9692
20:42:06|1.969
20:42:07|1.969
20:42:08|1.969
20:42:09|1.969
20:42:10|1.969
20:42:11|1.969
20:42:12|1.969
20:42:14|1.967
20:42:14|1.9671
20:42:16|1.9675
20:42:16|1.9675
20:42:17|1.9675
20:42:19|1.9669
20:42:19|1.9669
20:42:20|1.9669
20:42:21|1.9669
20:42:23|1.9669
20:42:24|1.967
20:42:24|1.967
20:42:25|1.9664
20:42:26|1.9664
20:42:27|1.9664
20:42:29|1.9664
20:42:30|1.9664
20:42:31|1.9665
20:42:32|1.9665
20:42:33|1.9662
20:42:34|1.9659
20:42:35|1.9649
20:42:36|1.9649
20:42:37|1.9649
20:42:38|1.9653
20:42:40|1.9653
20:42:41|1.9638
20:42:42|1.9638
20:42:43|1.9638
20:42:44|1.9638
20:42:45|1.9638
20:42:45|1.9589
20:42:47|1.9599
20:42:48|1.9595
20:42:49|1.9608
20:42:50|1.958
20:42:51|1.9589
20:42:52|1.9611
20:42:52|1.961
20:42:54|1.961
20:42:55|1.9608
20:42:55|1.9605
20:42:57|1.961
20:42:58|1.9606
20:42:59|1.9599
20:43:00|1.96
20:43:01|1.9593
20:43:01|1.9595
20:43:03|1.9595
20:43:04|1.9589
20:43:05|1.9569
20:43:06|1.9558
20:43:07|1.9552
20:43:08|1.9561
20:43:09|1.9581
20:43:10|1.959
20:43:11|1.9583
20:43:12|1.9592
20:43:13|1.9584
20:43:14|1.9584
20:43:15|1.9584
20:43:16|1.9593
20:43:17|1.9586
20:43:18|1.9588
20:43:19|1.9585
20:43:20|1.9595
20:43:21|1.9598
20:43:22|1.9594
20:43:23|1.9594
20:43:24|1.9588
20:43:25|1.9595
20:43:26|1.9595
20:43:27|1.9595
20:43:28|1.9613
20:43:29|1.9607
20:43:31|1.9625
20:43:32|1.9624
20:43:32|1.9624
20:43:34|1.9622
20:43:36|1.9622
20:43:37|1.9624
20:43:38|1.9631
20:43:39|1.9642
20:43:40|1.963
20:43:41|1.9618
20:43:42|1.9619
20:43:44|1.9619
20:43:45|1.963
20:43:45|1.9609
20:43:47|1.9609
20:43:48|1.9604
20:43:49|1.9609
20:43:50|1.9619
20:43:51|1.9607
20:43:52|1.9607
20:43:53|1.9606
20:43:54|1.9606
20:43:55|1.9606
20:43:55|1.9609
20:43:57|1.9609
20:43:58|1.961
20:43:58|1.961
20:44:00|1.961
20:44:00|1.9612
20:44:02|1.9612
20:44:03|1.9596
20:44:03|1.9596
20:44:05|1.9596
20:44:06|1.9596
20:44:07|1.9596
20:44:08|1.9604
20:44:09|1.9604
20:44:10|1.961
20:44:11|1.9604
20:44:11|1.9601
20:44:13|1.9601
20:44:14|1.9592
20:44:15|1.9605
20:44:16|1.961
20:44:16|1.961
20:44:17|1.9613
20:44:19|1.9608
20:44:20|1.9613
20:44:21|1.9619
20:44:22|1.9614
20:44:23|1.9614
20:44:24|1.9614
20:44:25|1.9621
20:44:26|1.9621
20:44:28|1.9621
20:44:28|1.9621
20:44:29|1.9621
20:44:31|1.9621
20:44:33|1.9621
20:44:34|1.9621
20:44:35|1.9623
20:44:36|1.9618
20:44:37|1.9626
20:44:38|1.9628
20:44:40|1.9624
20:44:40|1.9624
20:44:42|1.9624
20:44:43|1.9624
20:44:44|1.9624
20:44:45|1.9624
20:44:46|1.9624
20:44:47|1.9624
20:44:48|1.9628
20:44:49|1.9628
20:44:50|1.9628
20:44:51|1.9624
20:44:52|1.9628
20:44:53|1.9658
20:44:54|1.9658
20:44:55|1.9657
20:44:56|1.9642
20:44:57|1.9642
20:44:58|1.9642
20:44:59|1.9651
20:45:00|1.9659
20:45:01|1.9676
20:45:03|1.9665
20:45:03|1.9666
20:45:04|1.9655
20:45:05|1.9671
20:45:07|1.9679
20:45:07|1.9687
20:45:08|1.9674
20:45:09|1.9674
20:45:11|1.9688
20:45:11|1.9688
20:45:12|1.9681
20:45:13|1.9673
20:45:14|1.9673
20:45:16|1.9673
20:45:16|1.9683
20:45:18|1.9683
20:45:19|1.9669
20:45:19|1.9693
20:45:20|1.9693
20:45:22|1.9687
20:45:22|1.9696
20:45:23|1.9696
20:45:25|1.9699
20:45:25|1.9679
20:45:26|1.9668
20:45:28|1.966
20:45:28|1.9653
20:45:30|1.9661
20:45:30|1.9661
20:45:31|1.9661
20:45:32|1.965
20:45:33|1.9648
20:45:34|1.9671
20:45:35|1.9672
20:45:36|1.9672
20:45:38|1.9679
20:45:38|1.9674
20:45:40|1.9674
20:45:41|1.9674
20:45:42|1.9688
20:45:43|1.9689
20:45:45|1.9692
20:45:45|1.9692
20:45:47|1.9696
20:45:48|1.9696
20:45:49|1.9696
20:45:50|1.9696
20:45:51|1.9699
20:45:52|1.9698
20:45:53|1.9721
20:45:54|1.9722
20:45:55|1.9734
20:45:56|1.9732
20:45:57|1.973
20:45:58|1.973
20:46:00|1.973
20:46:01|1.9731
20:46:01|1.9731
20:46:03|1.9731
20:46:03|1.9731
20:46:04|1.9731
20:46:05|1.971
20:46:06|1.971
20:46:08|1.9712
20:46:09|1.9712
20:46:09|1.9712
20:46:11|1.9712
20:46:12|1.9712
20:46:13|1.9712
20:46:14|1.9712
20:46:15|1.9712
20:46:15|1.9712
20:46:17|1.9731
20:46:18|1.9746
20:46:19|1.9746
20:46:20|1.9755
20:46:21|1.9755
20:46:21|1.9752
20:46:22|1.9752
20:46:24|1.9757
20:46:25|1.9752
20:46:26|1.977
20:46:27|1.977
20:46:28|1.9774
20:46:29|1.9777
20:46:29|1.9777
20:46:31|1.9772
20:46:31|1.9775
20:46:33|1.9775
20:46:34|1.9775
20:46:35|1.9776
20:46:36|1.9765
20:46:36|1.9765
20:46:37|1.9772
20:46:38|1.9774
20:46:41|1.9778
20:46:42|1.9767
20:46:42|1.9778
20:46:44|1.9778
20:46:45|1.9778
20:46:46|1.978
20:46:47|1.9787
20:46:48|1.9768
20:46:49|1.9768
20:46:50|1.9776
20:46:51|1.9776
20:46:52|1.9778
20:46:53|1.9787
20:46:54|1.978
20:46:55|1.978
20:46:56|1.979
20:46:57|1.979
20:46:58|1.9785
20:46:59|1.9785
20:47:00|1.9785
20:47:01|1.9785
20:47:02|1.9785
20:47:03|1.9785
20:47:04|1.9785
20:47:05|1.9778
20:47:06|1.9778
20:47:07|1.9778
20:47:08|1.9775
20:47:09|1.9769
20:47:10|1.9769
20:47:11|1.9756
20:47:12|1.9758
20:47:13|1.9758
20:47:14|1.9758
20:47:15|1.9758
20:47:16|1.9758
20:47:17|1.9776
20:47:18|1.9768
20:47:19|1.9768
20:47:20|1.9768
20:47:21|1.9771
20:47:22|1.9771
20:47:24|1.9771
20:47:25|1.9784
20:47:26|1.9784
20:47:26|1.9784
20:47:28|1.9772
20:47:29|1.9772
20:47:30|1.9771
20:47:31|1.9758
20:47:31|1.9759
20:47:33|1.9758
20:47:33|1.9767
20:47:34|1.9767
20:47:35|1.9758
20:47:37|1.9756
20:47:37|1.9753
20:47:39|1.9753
20:47:40|1.9753
20:47:42|1.9753
20:47:43|1.9753
20:47:43|1.9753
20:47:45|1.9764
20:47:46|1.9773
20:47:47|1.9771
20:47:48|1.9771
20:47:49|1.9771
20:47:50|1.9776
20:47:50|1.979
20:47:52|1.979
20:47:53|1.9795
20:47:53|1.9791
20:47:54|1.9787
20:47:56|1.9787
20:47:57|1.9787
20:47:58|1.9774
20:47:59|1.9774
20:48:00|1.9774
20:48:01|1.9765
20:48:02|1.9766
20:48:03|1.9772
20:48:04|1.9772
20:48:05|1.9772
20:48:06|1.9772
20:48:07|1.9777
20:48:08|1.9777
20:48:09|1.9777
20:48:10|1.9777
20:48:11|1.9777
20:48:12|1.9777
20:48:13|1.9777
20:48:14|1.9787
20:48:15|1.9787
20:48:16|1.9787
20:48:17|1.9787
20:48:18|1.9787
20:48:19|1.9787
20:48:20|1.9787
20:48:21|1.9793
20:48:22|1.9789
20:48:23|1.9789
20:48:24|1.9789
20:48:25|1.9793
20:48:26|1.9793
20:48:27|1.9793
20:48:28|1.9793
20:48:29|1.9793
20:48:30|1.9793
20:48:31|1.9785
20:48:32|1.9785
20:48:33|1.9785
20:48:34|1.9785
20:48:35|1.9789
20:48:36|1.9793
20:48:37|1.9792
20:48:38|1.9792
20:48:39|1.9792
20:48:40|1.9794
20:48:41|1.9794
20:48:42|1.9794
20:48:43|1.9794
20:48:44|1.9794
20:48:46|1.9803
20:48:47|1.9803
20:48:48|1.9792
20:48:49|1.9792
20:48:50|1.9795
20:48:50|1.9795
20:48:52|1.9798
20:48:52|1.9798
20:48:53|1.9798
20:48:55|1.9798
20:48:56|1.9798
20:48:57|1.9805
20:48:58|1.9799
20:48:59|1.9799
20:49:00|1.9794
20:49:01|1.9792
20:49:02|1.9792
20:49:03|1.9792
20:49:03|1.9799
20:49:05|1.9797
20:49:06|1.9795
20:49:07|1.979
20:49:08|1.9788
20:49:09|1.9788
20:49:10|1.9788
20:49:11|1.9785
20:49:12|1.9785
20:49:13|1.9785
20:49:14|1.979
20:49:15|1.9793
20:49:15|1.9793
20:49:17|1.9789
20:49:18|1.9789
20:49:19|1.9795
20:49:20|1.9795
20:49:21|1.9799
20:49:22|1.9799
20:49:23|1.9799
20:49:24|1.9803
20:49:25|1.9803
20:49:26|1.9803
20:49:27|1.9803
20:49:28|1.9803
20:49:29|1.9803
20:49:30|1.9803
20:49:32|1.9791
20:49:32|1.9791
20:49:33|1.9795
20:49:34|1.9806
20:49:35|1.9806
20:49:36|1.9812
20:49:37|1.981
20:49:38|1.981
20:49:39|1.981
20:49:41|1.9812
20:49:41|1.9814
20:49:43|1.9812
20:49:44|1.9804
20:49:45|1.9813
20:49:46|1.9812
20:49:47|1.9807
20:49:48|1.9785
20:49:49|1.9783
20:49:50|1.9783
20:49:51|1.9782
20:49:52|1.978
20:49:53|1.9781
20:49:54|1.9781
20:49:55|1.9768
20:49:56|1.9765
20:49:57|1.9771
20:49:58|1.9771
20:49:59|1.9771
20:50:00|1.978
20:50:01|1.978
20:50:02|1.978
20:50:03|1.9784
20:50:04|1.9785
20:50:05|1.9785
20:50:07|1.9785
20:50:07|1.9785
20:50:09|1.9765
20:50:10|1.9764
20:50:11|1.9764
20:50:11|1.9764
20:50:12|1.9764
20:50:13|1.9767
20:50:15|1.9767
20:50:15|1.9767
20:50:17|1.9767
20:50:18|1.9767
20:50:19|1.9765
20:50:20|1.9765
20:50:21|1.9765
20:50:22|1.9765
20:50:23|1.9765
20:50:25|1.9765
20:50:25|1.9765
20:50:28|1.9764
20:50:29|1.9764
20:50:29|1.9764
20:50:30|1.9764
20:50:32|1.9753
20:50:33|1.9754
20:50:34|1.9754
20:50:36|1.9761
20:50:36|1.9764
20:50:37|1.9764
20:50:39|1.978
20:50:40|1.978
20:50:41|1.9766
20:50:41|1.9766
20:50:42|1.9766
20:50:44|1.9765
20:50:45|1.9765
20:50:47|1.9751
20:50:48|1.9743
20:50:48|1.9728
20:50:49|1.9729
20:50:50|1.9718
20:50:51|1.9718
20:50:52|1.9728
20:50:53|1.9728
20:50:54|1.9736
20:50:56|1.9736
20:50:57|1.9726
20:50:58|1.9722
20:50:58|1.9722
20:51:00|1.9705
20:51:01|1.9705
20:51:02|1.9704
20:51:04|1.9704
20:51:05|1.9704
20:51:06|1.9705
20:51:07|1.9705
20:51:08|1.9705
20:51:09|1.9705
20:51:10|1.9721
20:51:11|1.9721
20:51:12|1.9732
20:51:13|1.9732
20:51:14|1.9732
20:51:16|1.9731
20:51:17|1.9733
20:51:18|1.9733
20:51:18|1.9733
20:51:19|1.973
20:51:21|1.973
20:51:23|1.974
20:51:24|1.9744
20:51:25|1.9737
20:51:26|1.974
20:51:27|1.974
20:51:27|1.974
20:51:29|1.9731
20:51:30|1.9731
20:51:31|1.9731
20:51:32|1.9731
20:51:33|1.9735
20:51:34|1.9735
20:51:35|1.9717
20:51:36|1.9737
20:51:37|1.9737
20:51:38|1.9737
20:51:39|1.9737
20:51:40|1.9737
20:51:40|1.9722
20:51:42|1.9722
20:51:43|1.973
20:51:43|1.9716
20:51:44|1.9716
20:51:46|1.9716
20:51:47|1.9716
20:51:48|1.9716
20:51:49|1.9726
20:51:50|1.9722
20:51:51|1.9718
20:51:52|1.9718
20:51:53|1.9718
20:51:54|1.9718
20:51:56|1.9711
20:51:57|1.9711
20:51:57|1.9711
20:51:58|1.9711
20:51:59|1.9711
20:52:00|1.971
20:52:01|1.973
20:52:03|1.9731
20:52:04|1.9731
20:52:05|1.9729
20:52:06|1.9729
20:52:07|1.9729
20:52:08|1.9729
20:52:09|1.974
20:52:10|1.974
20:52:11|1.9752
20:52:12|1.9752
20:52:13|1.9761
20:52:14|1.9761
20:52:15|1.9757
20:52:16|1.9766
20:52:17|1.9766
20:52:18|1.978
20:52:19|1.9779
20:52:20|1.9779
20:52:21|1.9767
20:52:22|1.9767
20:52:23|1.9769
20:52:24|1.9769
20:52:25|1.9769
20:52:26|1.9758
20:52:27|1.9758
20:52:28|1.9758
20:52:29|1.9758
20:52:31|1.9758
20:52:31|1.9764
20:52:33|1.9764
20:52:33|1.9764
20:52:34|1.9764
20:52:36|1.9745
20:52:36|1.9745
20:52:37|1.9745
20:52:39|1.9745
20:52:40|1.9745
20:52:41|1.9745
20:52:42|1.9745
20:52:43|1.9745
20:52:43|1.9742
20:52:44|1.9735
20:52:45|1.9735
20:52:47|1.9735
20:52:48|1.9755
20:52:48|1.9755
20:52:49|1.9755
20:52:50|1.9755
20:52:52|1.9755
20:52:52|1.9755
20:52:53|1.9755
20:52:55|1.9749
20:52:55|1.9749
20:52:57|1.9739
20:52:58|1.9741
20:52:58|1.9741
20:52:59|1.9741
20:53:01|1.9741
20:53:02|1.9741
20:53:02|1.9745
20:53:03|1.9745
20:53:05|1.9744
20:53:06|1.9744
20:53:07|1.9744
20:53:08|1.9748
20:53:09|1.9748
20:53:10|1.9748
20:53:11|1.9748
20:53:12|1.9748
20:53:13|1.9748
20:53:14|1.9755
20:53:15|1.9748
20:53:16|1.9748
20:53:17|1.9748
20:53:18|1.9748
20:53:19|1.9732
20:53:21|1.9754
20:53:22|1.9748
20:53:23|1.9748
20:53:24|1.9748
20:53:25|1.9748
20:53:26|1.9748
20:53:28|1.9747
20:53:28|1.9747
20:53:30|1.9742
20:53:30|1.9729
20:53:31|1.9731
20:53:33|1.9731
20:53:34|1.9738
20:53:35|1.9739
20:53:36|1.9739
20:53:37|1.974
20:53:38|1.974
20:53:39|1.974
20:53:40|1.9731
20:53:41|1.9731
20:53:42|1.9729
20:53:43|1.9729
20:53:43|1.9729
20:53:44|1.9729
20:53:46|1.9729
20:53:47|1.9729
20:53:47|1.9729
20:53:48|1.9729
20:53:50|1.9729
20:53:51|1.9729
20:53:51|1.9721
20:53:52|1.9721
20:53:53|1.9721
20:53:55|1.9721
20:53:56|1.9721
20:53:57|1.9721
20:53:57|1.9721
20:53:59|1.9723
20:53:59|1.9723
20:54:01|1.9723
20:54:01|1.9723
20:54:03|1.9723
20:54:04|1.97
20:54:05|1.9699
20:54:05|1.9702
20:54:07|1.9692
20:54:08|1.9689
20:54:09|1.9689
20:54:10|1.9687
20:54:11|1.9687
20:54:12|1.9677
20:54:13|1.9666
20:54:14|1.9674
20:54:14|1.9674
20:54:16|1.9674
20:54:16|1.9674
20:54:19|1.9677
20:54:20|1.9666
20:54:21|1.9666
20:54:22|1.9674
20:54:23|1.9663
20:54:25|1.9657
20:54:25|1.9657
20:54:27|1.9657
20:54:27|1.9657
20:54:28|1.9657
20:54:30|1.9668
20:54:31|1.9672
20:54:31|1.9672
20:54:33|1.9672
20:54:34|1.9664
20:54:34|1.9668
20:54:36|1.9664
20:54:37|1.9652
20:54:38|1.9649
20:54:39|1.9649
20:54:39|1.9646
20:54:40|1.9652
20:54:41|1.9649
20:54:43|1.9659
20:54:44|1.9647
20:54:45|1.9659
20:54:46|1.9666
20:54:47|1.9666
20:54:48|1.9666
20:54:49|1.9666
20:54:50|1.9665
20:54:51|1.9663
20:54:52|1.9666
20:54:53|1.9666
20:54:54|1.9668
20:54:55|1.9668
20:54:56|1.9668
20:54:57|1.967
20:54:58|1.9672
20:54:59|1.9672
20:55:00|1.9675
20:55:01|1.9675
20:55:02|1.9669
20:55:03|1.9669
20:55:04|1.9669
20:55:05|1.9661
20:55:06|1.9661
20:55:07|1.9662
20:55:08|1.9662
20:55:09|1.9668
20:55:10|1.9669
20:55:11|1.9669
20:55:12|1.9675
20:55:13|1.9675
20:55:14|1.9675
20:55:15|1.9662
20:55:16|1.9657
20:55:17|1.9657
20:55:18|1.9647
20:55:20|1.9658
20:55:21|1.9663
20:55:21|1.9663
20:55:23|1.9645
20:55:24|1.9645
20:55:25|1.9645
20:55:27|1.9645
20:55:28|1.9645
20:55:28|1.9645
20:55:30|1.965
20:55:31|1.965
20:55:32|1.9657
20:55:33|1.9666
20:55:34|1.9666
20:55:35|1.9666
20:55:36|1.9667
20:55:37|1.966
20:55:38|1.9651
20:55:39|1.9651
20:55:40|1.9667
20:55:41|1.9667
20:55:42|1.967
20:55:43|1.9665
20:55:44|1.9665
20:55:45|1.9665
20:55:46|1.9665
20:55:47|1.9665
20:55:48|1.9665
20:55:49|1.9665
20:55:50|1.9665
20:55:51|1.9665
20:55:52|1.9661
20:55:53|1.9656
20:55:54|1.9656
20:55:55|1.9656
20:55:56|1.9656
20:55:57|1.9656
20:55:58|1.9656
20:55:59|1.9656
20:56:00|1.9656
20:56:02|1.9656
20:56:03|1.9654
20:56:03|1.9644
20:56:05|1.9644
20:56:06|1.9644
20:56:07|1.9647
20:56:08|1.9657
20:56:09|1.9657
20:56:09|1.9657
20:56:10|1.9663
20:56:11|1.9663
20:56:12|1.9663
20:56:13|1.9656
20:56:14|1.9657
20:56:15|1.9657
20:56:16|1.9658
20:56:17|1.9664
20:56:18|1.9669
20:56:19|1.9668
20:56:21|1.9666
20:56:23|1.9674
20:56:23|1.9668
20:56:25|1.9671
20:56:26|1.9669
20:56:27|1.9673
20:56:29|1.9669
20:56:29|1.9669
20:56:30|1.9666
20:56:32|1.9669
20:56:33|1.9667
20:56:34|1.9671
20:56:35|1.9666
20:56:36|1.9666
20:56:37|1.9666
20:56:37|1.9664
20:56:38|1.9664
20:56:39|1.9664
20:56:41|1.9664
20:56:42|1.9669
20:56:42|1.9675
20:56:43|1.9675
20:56:45|1.967
20:56:46|1.9675
20:56:46|1.9675
20:56:47|1.9654
20:56:48|1.9645
20:56:49|1.9645
20:56:50|1.9645
20:56:51|1.9645
20:56:52|1.9645
20:56:53|1.9645
20:56:55|1.9645
20:56:56|1.9645
20:56:57|1.9644
20:56:57|1.9644
20:56:58|1.9641
20:56:59|1.9641
20:57:00|1.9641
20:57:01|1.9638
20:57:02|1.9641
20:57:04|1.9637
20:57:05|1.961
20:57:06|1.961
20:57:07|1.9627
20:57:08|1.9626
20:57:09|1.9626
20:57:10|1.9626
20:57:11|1.9614
20:57:12|1.9614
20:57:13|1.9634
20:57:14|1.9624
20:57:15|1.9623
20:57:16|1.9623
20:57:17|1.9631
20:57:18|1.9637
20:57:19|1.9628
20:57:21|1.9628
20:57:21|1.9628
20:57:22|1.9628
20:57:24|1.9628
20:57:25|1.9628
20:57:27|1.9628
20:57:27|1.9623
20:57:29|1.9623
20:57:30|1.9632
20:57:31|1.9628
20:57:32|1.9628
20:57:33|1.9637
20:57:33|1.9643
20:57:34|1.9643
20:57:36|1.9644
20:57:37|1.9644
20:57:38|1.9644
20:57:38|1.9634
20:57:39|1.9634
20:57:41|1.9634
20:57:41|1.9634
20:57:43|1.9634
20:57:44|1.9634
20:57:44|1.9639
20:57:46|1.9639
20:57:47|1.966
20:57:48|1.966
20:57:48|1.9654
20:57:50|1.9652
20:57:51|1.9647
20:57:52|1.9649
20:57:53|1.9649
20:57:54|1.965
20:57:54|1.965
20:57:56|1.965
20:57:57|1.9632
20:57:58|1.9632
20:57:59|1.9644
20:58:00|1.9627
20:58:01|1.9614
20:58:01|1.9614
20:58:03|1.9614
20:58:03|1.9613
20:58:06|1.9611
20:58:07|1.9622
20:58:07|1.9622
20:58:08|1.9622
20:58:10|1.9615
20:58:10|1.9625
20:58:11|1.9623
20:58:12|1.9627
20:58:14|1.9635
20:58:14|1.9631
20:58:16|1.9633
20:58:16|1.9633
20:58:17|1.9642
20:58:19|1.9642
20:58:19|1.9642
20:58:20|1.966
20:58:22|1.9651
20:58:23|1.964
20:58:24|1.964
20:58:25|1.964
20:58:26|1.9641
20:58:26|1.9641
20:58:28|1.9641
20:58:29|1.9641
20:58:30|1.9647
20:58:32|1.9657
20:58:32|1.9648
20:58:33|1.9648
20:58:35|1.9662
20:58:35|1.9662
20:58:37|1.9662
20:58:37|1.9662
20:58:38|1.9662
20:58:40|1.9655
20:58:41|1.9655
20:58:42|1.9667
20:58:42|1.9663
20:58:43|1.9663
20:58:44|1.9663
20:58:46|1.9663
20:58:47|1.967
20:58:47|1.967
20:58:49|1.967
20:58:50|1.967
20:58:51|1.9657
20:58:52|1.9657
20:58:52|1.9657
20:58:53|1.9657
20:58:55|1.9657
20:58:56|1.9657
20:58:56|1.9658
20:58:58|1.9657
20:58:59|1.9657
20:59:00|1.9657
20:59:00|1.9657
20:59:02|1.9657
20:59:03|1.9657
20:59:04|1.9657
20:59:05|1.9659
20:59:06|1.9659
20:59:07|1.9659
20:59:08|1.9659
20:59:10|1.9659
20:59:11|1.9659
20:59:12|1.966
20:59:12|1.966
20:59:13|1.966
20:59:14|1.9635
20:59:15|1.9635
20:59:17|1.9643
20:59:18|1.9643
20:59:19|1.9643
20:59:20|1.9643
20:59:21|1.9643
20:59:22|1.9666
20:59:24|1.9666
20:59:25|1.9664
20:59:26|1.9664
20:59:27|1.9679
20:59:29|1.9679
20:59:29|1.9669
20:59:31|1.9669
20:59:32|1.9672
20:59:33|1.9689
20:59:34|1.9691
20:59:35|1.9691
20:59:35|1.9691
20:59:37|1.9691
20:59:39|1.9691
20:59:39|1.9698
20:59:41|1.9698
20:59:41|1.9698
20:59:42|1.9702
20:59:44|1.9702
20:59:45|1.9702
20:59:46|1.9702
20:59:46|1.9702
20:59:47|1.9702
20:59:49|1.97
20:59:49|1.97
20:59:50|1.9702
20:59:51|1.9704
20:59:52|1.97
20:59:54|1.97
20:59:54|1.97
20:59:55|1.9685
20:59:56|1.9691
20:59:57|1.9693
20:59:59|1.9688
20:59:59|1.9688
21:00:00|1.9684
21:00:02|1.9684
21:00:02|1.9697
21:00:04|1.9697
21:00:05|1.9694
21:00:05|1.9694
21:00:07|1.9694
21:00:07|1.9694
21:00:09|1.9682
21:00:10|1.9692
21:00:11|1.9692
21:00:12|1.9674
21:00:13|1.9666
21:00:14|1.9662
21:00:15|1.9666
21:00:16|1.9669
21:00:16|1.9669
21:00:17|1.9672
21:00:19|1.9672
21:00:20|1.9672
21:00:21|1.9682
21:00:21|1.9687
21:00:23|1.9682
21:00:25|1.9692
21:00:26|1.9679
21:00:27|1.9683
21:00:28|1.9684
21:00:29|1.9684
21:00:29|1.9684
21:00:31|1.9689
21:00:32|1.9689
21:00:33|1.9689
21:00:34|1.9689
21:00:35|1.9689
21:00:36|1.9689
21:00:37|1.9689
21:00:38|1.9696
21:00:39|1.9696
21:00:40|1.9696
21:00:41|1.9696
21:00:42|1.9692
21:00:43|1.9692
21:00:44|1.968
21:00:45|1.9679
21:00:46|1.9681
21:00:47|1.9681
21:00:48|1.9681
21:00:49|1.9677
21:00:50|1.9672
21:00:51|1.9672
21:00:52|1.9678
21:00:53|1.9678
21:00:54|1.9678
21:00:55|1.9678
21:00:56|1.9678
21:00:57|1.9678
21:00:58|1.9678
21:00:59|1.9678
21:01:00|1.9678
21:01:01|1.9678
21:01:02|1.9678
21:01:03|1.9678
21:01:04|1.9678
21:01:05|1.9672
21:01:06|1.967
21:01:07|1.965
21:01:08|1.9656
21:01:10|1.9665
21:01:10|1.9665
21:01:12|1.9665
21:01:13|1.9665
21:01:14|1.9666
21:01:15|1.9666
21:01:16|1.9666
21:01:17|1.9666
21:01:18|1.9666
21:01:19|1.9666
21:01:20|1.9666
21:01:21|1.9672
21:01:22|1.9666
21:01:22|1.9666
21:01:24|1.9666
21:01:26|1.9666
21:01:27|1.9649
21:01:28|1.9649
21:01:28|1.9649
21:01:30|1.9642
21:01:31|1.9645
21:01:31|1.9647
21:01:33|1.9647
21:01:34|1.9647
21:01:35|1.9647
21:01:36|1.9647
21:01:37|1.9647
21:01:38|1.9647
21:01:39|1.9647
21:01:39|1.9647
21:01:41|1.9646
21:01:42|1.9646
21:01:42|1.9647
21:01:44|1.9629
21:01:45|1.962
21:01:46|1.9612
21:01:47|1.9612
21:01:48|1.9612
21:01:49|1.9612
21:01:50|1.9618
21:01:51|1.9618
21:01:52|1.9618
21:01:53|1.9608
21:01:54|1.9616
21:01:55|1.9609
21:01:56|1.9609
21:01:58|1.9621
21:01:59|1.9632
21:02:00|1.9632
21:02:01|1.9632
21:02:02|1.9632
21:02:03|1.9632
21:02:03|1.9633
21:02:05|1.9633
21:02:06|1.9633
21:02:07|1.9633
21:02:08|1.9633
21:02:09|1.9633
21:02:09|1.9615
21:02:11|1.9615
21:02:11|1.9615
21:02:12|1.9608
21:02:13|1.9608
21:02:14|1.9603
21:02:16|1.9607
21:02:17|1.9607
21:02:18|1.9608
21:02:19|1.9608
21:02:19|1.9608
21:02:21|1.9604
21:02:22|1.9603
21:02:23|1.9615
21:02:24|1.9626
21:02:25|1.9631
21:02:27|1.9631
21:02:27|1.9631
21:02:29|1.9634
21:02:31|1.964
21:02:32|1.964
21:02:33|1.964
21:02:33|1.9638
21:02:34|1.9638
21:02:35|1.9638
21:02:37|1.9638
21:02:38|1.9638
21:02:39|1.964
21:02:39|1.9645
21:02:41|1.9645
21:02:42|1.9645
21:02:43|1.9645
21:02:43|1.9647
21:02:44|1.9647
21:02:45|1.9651
21:02:47|1.9659
21:02:48|1.9652
21:02:49|1.9652
21:02:50|1.9652
21:02:50|1.9652
21:02:52|1.9652
21:02:53|1.9657
21:02:54|1.9657
21:02:55|1.9657
21:02:56|1.9657
21:02:57|1.9661
21:02:57|1.9661
21:02:59|1.9661
21:03:00|1.9661
21:03:01|1.9661
21:03:02|1.9661
21:03:03|1.9661
21:03:03|1.9661
21:03:05|1.9661
21:03:06|1.9661
21:03:07|1.9661
21:03:08|1.965
21:03:09|1.965
21:03:10|1.965
21:03:10|1.9649
21:03:12|1.9648
21:03:13|1.9648
21:03:14|1.9648
21:03:16|1.9648
21:03:16|1.9648
21:03:17|1.9661
21:03:19|1.9661
21:03:19|1.9661
21:03:20|1.9661
21:03:21|1.9663
21:03:22|1.9663
21:03:23|1.9663
21:03:25|1.9663
21:03:25|1.9663
21:03:27|1.9663
21:03:29|1.9663
21:03:30|1.9663
21:03:31|1.9663
21:03:32|1.9663
21:03:32|1.9666
21:03:34|1.9666
21:03:35|1.9666
21:03:36|1.9666
21:03:37|1.9669
21:03:38|1.9659
21:03:39|1.9663
21:03:40|1.9663
21:03:41|1.9663
21:03:42|1.9663
21:03:43|1.9663
21:03:44|1.9663
21:03:45|1.9657
21:03:46|1.9657
21:03:47|1.9656
21:03:48|1.9656
21:03:49|1.9658
21:03:50|1.9658
21:03:51|1.9658
21:03:52|1.9658
21:03:53|1.9658
21:03:54|1.9652
21:03:55|1.9645
21:03:56|1.9645
21:03:58|1.9645
21:03:58|1.9645
21:03:59|1.9645
21:04:00|1.9645
21:04:02|1.9645
21:04:02|1.9645
21:04:03|1.9647
21:04:05|1.9647
21:04:06|1.9645
21:04:06|1.9645
21:04:08|1.9645
21:04:08|1.9645
21:04:10|1.9645
21:04:11|1.9645
21:04:12|1.9645
21:04:12|1.9645
21:04:13|1.9653
21:04:14|1.9653
21:04:15|1.9653
21:04:16|1.9653
21:04:17|1.9658
21:04:19|1.9658
21:04:19|1.9658
21:04:20|1.9663
21:04:21|1.967
21:04:22|1.967
21:04:23|1.967
21:04:24|1.967
21:04:25|1.967
21:04:27|1.97
21:04:28|1.9696
21:04:30|1.9699
21:04:30|1.97
21:04:31|1.9703
21:04:32|1.9703
21:04:34|1.9703
21:04:34|1.9704
21:04:36|1.9704
21:04:37|1.9704
21:04:38|1.9704
21:04:39|1.9704
21:04:40|1.9704
21:04:42|1.9699
21:04:43|1.9699
21:04:43|1.9699
21:04:45|1.9699
21:04:46|1.9699
21:04:47|1.9708
21:04:48|1.9709
21:04:49|1.9709
21:04:50|1.9709
21:04:52|1.9714
21:04:52|1.9714
21:04:54|1.9714
21:04:55|1.9714
21:04:56|1.9714
21:04:57|1.9714
21:04:58|1.9714
21:04:59|1.9711
21:05:00|1.9716
21:05:01|1.9714
21:05:02|1.9714
21:05:04|1.9716
21:05:05|1.9729
21:05:06|1.9729
21:05:06|1.9724
21:05:07|1.9724
21:05:09|1.9722
21:05:10|1.9722
21:05:11|1.9722
21:05:12|1.9722
21:05:13|1.9722
21:05:13|1.9722
21:05:15|1.9722
21:05:15|1.9722
21:05:16|1.9722
21:05:18|1.9715
21:05:18|1.9715
21:05:20|1.9698
21:05:21|1.969
21:05:21|1.969
21:05:23|1.9699
21:05:23|1.9699
21:05:25|1.9699
21:05:26|1.9699
21:05:26|1.9709
21:05:28|1.9709
21:05:28|1.9709
21:05:29|1.9709
21:05:30|1.9717
21:05:31|1.9719
21:05:32|1.9719
21:05:33|1.9709
21:05:35|1.9711
21:05:36|1.9711
21:05:36|1.9711
21:05:38|1.9692
21:05:38|1.9676
21:05:40|1.9674
21:05:40|1.9674
21:05:41|1.9679
21:05:43|1.9679
21:05:43|1.9679
21:05:45|1.9679
21:05:46|1.9681
21:05:47|1.9681
21:05:48|1.9681
21:05:50|1.9684
21:05:50|1.9684
21:05:52|1.9684
21:05:52|1.9691
21:05:53|1.9691
21:05:54|1.9695
21:05:55|1.9695
21:05:57|1.9695
21:05:57|1.9695
21:05:58|1.9699
21:05:59|1.9707
21:06:00|1.9701
21:06:01|1.9701
21:06:02|1.9701
21:06:03|1.9702
21:06:05|1.9702
21:06:06|1.9714
21:06:07|1.9714
21:06:08|1.9714
21:06:09|1.9716
21:06:10|1.9716
21:06:11|1.9716
21:06:12|1.9716
21:06:13|1.9716
21:06:14|1.9716
21:06:15|1.9716
21:06:16|1.9716
21:06:16|1.9716
21:06:18|1.9716
21:06:19|1.9699
21:06:20|1.9699
21:06:21|1.9699
21:06:22|1.9695
21:06:23|1.9701
21:06:24|1.9701
21:06:25|1.9701
21:06:26|1.9701
21:06:27|1.97
21:06:29|1.97
21:06:30|1.97
21:06:30|1.9698
21:06:32|1.9698
21:06:32|1.9698
21:06:33|1.9698
21:06:35|1.9698
21:06:35|1.9698
21:06:36|1.9698
21:06:37|1.9707
21:06:38|1.9698
21:06:40|1.9698
21:06:40|1.9698
21:06:41|1.9698
21:06:42|1.97
21:06:44|1.97
21:06:44|1.97
21:06:46|1.97
21:06:47|1.97
21:06:48|1.9708
21:06:49|1.9709
21:06:49|1.9709
21:06:51|1.9709
21:06:52|1.9709
21:06:52|1.9709
21:06:53|1.9709
21:06:54|1.9709
21:06:56|1.9709
21:06:57|1.9709
21:06:58|1.9704
21:06:59|1.9703
21:07:00|1.9697
21:07:01|1.9697
21:07:02|1.9705
21:07:03|1.9705
21:07:04|1.9705
21:07:05|1.9704
21:07:06|1.9711
21:07:07|1.9711
21:07:08|1.9711
21:07:09|1.9715
21:07:10|1.9715
21:07:11|1.9715
21:07:12|1.9715
21:07:13|1.9715
21:07:15|1.9715
21:07:16|1.9715
21:07:17|1.9712
21:07:17|1.9706
21:07:19|1.9706
21:07:19|1.9706
21:07:21|1.9706
21:07:21|1.9708
21:07:22|1.9706
21:07:23|1.9712
21:07:24|1.9712
21:07:25|1.9712
21:07:26|1.9699
21:07:27|1.9699
21:07:29|1.9699
21:07:29|1.9699
21:07:30|1.9699
21:07:31|1.9694
21:07:32|1.9694
21:07:33|1.9694
21:07:34|1.9694
21:07:35|1.9694
21:07:36|1.9688
21:07:37|1.9692
21:07:38|1.9692
21:07:39|1.9692
21:07:40|1.9692
21:07:41|1.9692
21:07:42|1.9692
21:07:43|1.9692
21:07:44|1.9692
21:07:45|1.9692
21:07:46|1.9692
21:07:48|1.9692
21:07:48|1.9692
21:07:49|1.9692
21:07:50|1.9667
21:07:52|1.967
21:07:52|1.967
21:07:55|1.967
21:07:56|1.967
21:07:57|1.9672
21:07:58|1.9672
21:07:59|1.9671
21:08:00|1.9671
21:08:01|1.9671
21:08:02|1.9673
21:08:03|1.9673
21:08:04|1.9664
21:08:05|1.9661
21:08:06|1.9661
21:08:07|1.9662
21:08:08|1.9661
21:08:09|1.9656
21:08:10|1.9656
21:08:11|1.9656
21:08:12|1.9656
21:08:13|1.9645
21:08:14|1.9645
21:08:15|1.9645
21:08:16|1.9641
21:08:17|1.9627
21:08:18|1.9627
21:08:19|1.9627
21:08:20|1.9627
21:08:21|1.9627
21:08:22|1.9627
21:08:23|1.9618
21:08:24|1.9629
21:08:25|1.9629
21:08:26|1.9622
21:08:27|1.9622
21:08:28|1.9622
21:08:29|1.9622
21:08:30|1.9622
21:08:31|1.9622
21:08:32|1.9631
21:08:33|1.9634
21:08:35|1.9628
21:08:35|1.9628
21:08:37|1.9628
21:08:37|1.9628
21:08:38|1.9628
21:08:40|1.9628
21:08:40|1.9628
21:08:41|1.9628
21:08:42|1.9639
21:08:43|1.9632
21:08:44|1.963
21:08:45|1.963
21:08:46|1.963
21:08:48|1.963
21:08:48|1.9619
21:08:49|1.9619
21:08:50|1.9619
21:08:52|1.9619
21:08:53|1.9619
21:08:54|1.9623
21:08:55|1.9623
21:08:55|1.9623
21:08:57|1.9618
21:08:59|1.962
21:09:00|1.9608
21:09:01|1.9614
21:09:02|1.9614
21:09:02|1.9614
21:09:04|1.9618
21:09:05|1.9617
21:09:06|1.961
21:09:07|1.9612
21:09:08|1.9612
21:09:09|1.9613
21:09:10|1.9613
21:09:11|1.9613
21:09:12|1.9613
21:09:13|1.9611
21:09:14|1.9611
21:09:15|1.9611
21:09:16|1.9611
21:09:17|1.9611
21:09:18|1.9611
21:09:19|1.9611
21:09:20|1.9611
21:09:21|1.9611
21:09:22|1.9611
21:09:23|1.9611
21:09:24|1.9607
21:09:25|1.9607
21:09:26|1.9607
21:09:27|1.9607
21:09:28|1.9611
21:09:29|1.9613
21:09:30|1.9613
21:09:31|1.9614
21:09:32|1.9614
21:09:33|1.9614
21:09:34|1.9614
21:09:35|1.9615
21:09:36|1.9613
21:09:37|1.9613
21:09:38|1.9613
21:09:39|1.9613
21:09:40|1.9613
21:09:41|1.9613
21:09:42|1.9613
21:09:43|1.9615
21:09:44|1.9615
21:09:45|1.9622
21:09:46|1.9622
21:09:47|1.9622
21:09:48|1.9628
21:09:49|1.9631
21:09:50|1.9627
21:09:51|1.9625
21:09:52|1.9625
21:09:54|1.9617
21:09:54|1.9617
21:09:56|1.9617
21:09:56|1.9619
21:09:57|1.9619
21:09:59|1.961
21:09:59|1.961
21:10:01|1.961
21:10:01|1.961
21:10:03|1.961
21:10:04|1.9616
21:10:05|1.9616
21:10:05|1.9626
21:10:07|1.9626
21:10:07|1.9625
21:10:09|1.9625
21:10:10|1.9651
21:10:11|1.9651
21:10:12|1.9651
21:10:13|1.9651
21:10:14|1.9651
21:10:15|1.9645
21:10:15|1.9645
21:10:16|1.9645
21:10:18|1.9652
21:10:19|1.9654
21:10:20|1.9654
21:10:20|1.9654
21:10:21|1.9654
21:10:23|1.9654
21:10:23|1.9654
21:10:25|1.9654
21:10:26|1.9654
21:10:27|1.9658
21:10:28|1.9658
21:10:29|1.9662
21:10:29|1.9662
21:10:31|1.9662
21:10:31|1.9662
21:10:33|1.9662
21:10:34|1.9662
21:10:34|1.9662
21:10:36|1.9662
21:10:37|1.9662
21:10:38|1.9662
21:10:39|1.9662
21:10:40|1.9662
21:10:41|1.9662
21:10:42|1.9662
21:10:43|1.966
21:10:44|1.966
21:10:45|1.966
21:10:46|1.9666
21:10:47|1.9666
21:10:48|1.9666
21:10:49|1.9668
21:10:50|1.9668
21:10:51|1.9668
21:10:52|1.9668
21:10:53|1.9658
21:10:55|1.9664
21:10:55|1.9664
21:10:57|1.9664
21:10:57|1.9664
21:10:59|1.9664
21:10:59|1.9664
21:11:01|1.9664
21:11:02|1.9664
21:11:03|1.9664
21:11:04|1.9664
21:11:05|1.9663
21:11:05|1.9663
21:11:06|1.9663
21:11:07|1.9661
21:11:08|1.965
21:11:10|1.965
21:11:10|1.9642
21:11:11|1.9649
21:11:13|1.9651
21:11:14|1.9651
21:11:15|1.9651
21:11:16|1.9649
21:11:17|1.9656
21:11:18|1.9656
21:11:19|1.9662
21:11:20|1.9651
21:11:21|1.964
21:11:22|1.964
21:11:23|1.964
21:11:24|1.9624
21:11:25|1.9624
21:11:26|1.9624
21:11:27|1.9604
21:11:28|1.9604
21:11:29|1.9615
21:11:30|1.9616
21:11:31|1.9616
21:11:32|1.9616
21:11:33|1.9621
21:11:34|1.9624
21:11:35|1.9631
21:11:36|1.9631
21:11:37|1.9631
21:11:39|1.9619
21:11:40|1.9619
21:11:41|1.9619
21:11:42|1.9619
21:11:43|1.9619
21:11:44|1.9623
21:11:44|1.9631
21:11:46|1.9631
21:11:47|1.965
21:11:48|1.9649
21:11:48|1.9649
21:11:50|1.9649
21:11:50|1.9649
21:11:52|1.9649
21:11:52|1.9649
21:11:54|1.9649
21:11:56|1.9648
21:11:56|1.9645
21:11:57|1.9645
21:11:59|1.9663
21:11:59|1.9657
21:12:01|1.9657
21:12:01|1.9657
21:12:03|1.9657
21:12:04|1.9657
21:12:05|1.9668
21:12:06|1.9668
21:12:07|1.9668
21:12:08|1.9668
21:12:09|1.9672
21:12:09|1.9672
21:12:11|1.9672
21:12:12|1.9672
21:12:13|1.9674
21:12:14|1.9674
21:12:15|1.9674
21:12:16|1.9666
21:12:17|1.9666
21:12:18|1.9666
21:12:19|1.9671
21:12:20|1.9671
21:12:21|1.9665
21:12:22|1.9665
21:12:23|1.9664
21:12:24|1.9664
21:12:25|1.9663
21:12:26|1.9663
21:12:27|1.9663
21:12:28|1.9663
21:12:29|1.9663
21:12:30|1.9656
21:12:31|1.9656
21:12:32|1.9656
21:12:33|1.9656
21:12:34|1.9656
21:12:35|1.9669
21:12:36|1.9669
21:12:37|1.9669
21:12:38|1.9669
21:12:39|1.9669
21:12:40|1.9669
21:12:41|1.9669
21:12:42|1.9674
21:12:43|1.9674
21:12:44|1.9674
21:12:45|1.9674
21:12:46|1.9674
21:12:47|1.9674
21:12:48|1.9674
21:12:49|1.9674
21:12:50|1.9671
21:12:51|1.9671
21:12:52|1.9671
21:12:53|1.9671
21:12:54|1.9653
21:12:55|1.9653
21:12:57|1.9651
21:12:57|1.9651
21:12:59|1.9651
21:13:00|1.965
21:13:01|1.965
21:13:03|1.965
21:13:04|1.965
21:13:04|1.965
21:13:06|1.9646
21:13:07|1.9641
21:13:08|1.9641
21:13:09|1.9636
21:13:10|1.9636
21:13:11|1.9632
21:13:12|1.9634
21:13:12|1.9635
21:13:14|1.9635
21:13:14|1.9635
21:13:15|1.9635
21:13:17|1.9635
21:13:17|1.9635
21:13:18|1.9635
21:13:20|1.9635
21:13:20|1.9635
21:13:22|1.9634
21:13:23|1.9634
21:13:23|1.9634
21:13:24|1.9634
21:13:26|1.9634
21:13:27|1.964
21:13:27|1.964
21:13:29|1.9632
21:13:29|1.9644
21:13:31|1.9644
21:13:32|1.9644
21:13:33|1.9644
21:13:34|1.9644
21:13:35|1.9644
21:13:36|1.9644
21:13:37|1.9644
21:13:38|1.9646
21:13:39|1.9634
21:13:40|1.9649
21:13:41|1.9632
21:13:42|1.9632
21:13:43|1.9636
21:13:44|1.9636
21:13:45|1.9636
21:13:46|1.9636
21:13:47|1.9636
21:13:48|1.9636
21:13:49|1.9634
21:13:50|1.9634
21:13:51|1.9634
21:13:52|1.9622
21:13:53|1.9622
21:13:54|1.962
21:13:55|1.9622
21:13:56|1.9622
21:13:58|1.9621
21:13:59|1.9621
21:13:59|1.9621
21:14:01|1.9621
21:14:02|1.9618
21:14:03|1.9615
21:14:04|1.9612
21:14:06|1.9612
21:14:06|1.9612
21:14:08|1.9607
21:14:09|1.9612
21:14:09|1.9612
21:14:11|1.9613
21:14:11|1.9613
21:14:12|1.9613
21:14:13|1.9613
21:14:14|1.9613
21:14:15|1.9613
21:14:16|1.9613
21:14:17|1.9613
21:14:18|1.9612
21:14:19|1.9612
21:14:21|1.9622
21:14:22|1.9611
21:14:22|1.9611
21:14:23|1.962
21:14:24|1.9619
21:14:26|1.9617
21:14:26|1.9617
21:14:27|1.9617
21:14:28|1.9617
21:14:29|1.9617
21:14:30|1.9617
21:14:31|1.9617
21:14:33|1.9617
21:14:33|1.9617
21:14:35|1.9617
21:14:35|1.962
21:14:36|1.962
21:14:38|1.9617
21:14:38|1.9617
21:14:40|1.9617
21:14:40|1.9617
21:14:41|1.9617
21:14:42|1.9617
21:14:43|1.9617
21:14:44|1.9617
21:14:45|1.9617
21:14:46|1.9617
21:14:48|1.9617
21:14:48|1.9618
21:14:49|1.9618
21:14:50|1.9613
21:14:51|1.9613
21:14:53|1.9614
21:14:53|1.9614
21:14:54|1.9614
21:14:55|1.9614
21:14:56|1.9614
21:14:58|1.9602
21:14:59|1.9622
21:15:01|1.9622
21:15:01|1.9615
21:15:02|1.9615
21:15:03|1.9627
21:15:04|1.9632
21:15:05|1.9635
21:15:06|1.9633
21:15:07|1.9633
21:15:08|1.9633
21:15:09|1.9636
21:15:11|1.9649
21:15:12|1.9649
21:15:13|1.9651
21:15:14|1.9651
21:15:14|1.9651
21:15:15|1.9651
21:15:17|1.9651
21:15:17|1.9652
21:15:18|1.9652
21:15:20|1.9652
21:15:20|1.9652
21:15:21|1.9652
21:15:22|1.9652
21:15:23|1.9652
21:15:24|1.9652
21:15:26|1.9652
21:15:26|1.9652
21:15:28|1.9652
21:15:29|1.9652
21:15:29|1.9652
21:15:30|1.966
21:15:31|1.966
21:15:32|1.9655
21:15:33|1.9655
21:15:35|1.9655
21:15:36|1.9655
21:15:37|1.9657
21:15:37|1.9657
21:15:38|1.9657
21:15:39|1.9657
21:15:41|1.9659
21:15:42|1.9659
21:15:43|1.9659
21:15:44|1.9659
21:15:44|1.9659
21:15:46|1.9665
21:15:47|1.9665
21:15:48|1.9665
21:15:49|1.9665
21:15:50|1.9659
21:15:51|1.9654
21:15:52|1.9651
21:15:53|1.9651
21:15:53|1.9651
21:15:55|1.9651
21:15:55|1.9651
21:15:57|1.9651
21:15:58|1.9663
21:15:59|1.9663
21:16:00|1.9663
21:16:02|1.9662
21:16:03|1.9665
21:16:03|1.9667
21:16:05|1.9667
21:16:06|1.9671
21:16:07|1.9684
21:16:08|1.9684
21:16:09|1.9667
21:16:10|1.9667
21:16:11|1.9663
21:16:12|1.9668
21:16:14|1.9668
21:16:14|1.9668
21:16:16|1.9672
21:16:17|1.9673
21:16:18|1.9686
21:16:19|1.9685
21:16:20|1.9686
21:16:21|1.9686
21:16:22|1.9686
21:16:23|1.9686
21:16:24|1.9686
21:16:25|1.9684
21:16:26|1.9684
21:16:27|1.9684
21:16:28|1.9684
21:16:29|1.9689
21:16:30|1.9689
21:16:31|1.9689
21:16:32|1.9689
21:16:34|1.9688
21:16:34|1.9688
21:16:35|1.9688
21:16:36|1.9688
21:16:38|1.9688
21:16:38|1.9689
21:16:40|1.9692
21:16:41|1.9692
21:16:41|1.9693
21:16:42|1.97
21:16:43|1.97
21:16:44|1.9702
21:16:45|1.97
21:16:46|1.97
21:16:47|1.9703
21:16:49|1.9699
21:16:49|1.9693
21:16:51|1.9693
21:16:51|1.9693
21:16:53|1.9693
21:16:53|1.9693
21:16:54|1.9693
21:16:56|1.9693
21:16:57|1.9693
21:16:57|1.9693
21:16:59|1.9693
21:17:01|1.9705
21:17:02|1.9709
21:17:04|1.9703
21:17:05|1.9713
21:17:06|1.9713
21:17:06|1.9713
21:17:08|1.9713
21:17:09|1.9713
21:17:10|1.9713
21:17:11|1.9703
21:17:12|1.9696
21:17:13|1.9692
21:17:14|1.9685
21:17:15|1.9679
21:17:15|1.9663
21:17:16|1.9671
21:17:17|1.9693
21:17:19|1.9693
21:17:20|1.9693
21:17:21|1.9683
21:17:22|1.9683
21:17:23|1.9678
21:17:24|1.9674
21:17:25|1.9674
21:17:26|1.9674
21:17:27|1.9674
21:17:28|1.9674
21:17:29|1.9674
21:17:30|1.9674
21:17:31|1.9674
21:17:32|1.9663
21:17:33|1.9663
21:17:34|1.9663
21:17:35|1.9663
21:17:36|1.9658
21:17:37|1.9658
21:17:38|1.9658
21:17:39|1.9658
21:17:40|1.9658
21:17:41|1.9658
21:17:42|1.9658
21:17:43|1.9658
21:17:44|1.9653
21:17:45|1.9654
21:17:46|1.9654
21:17:47|1.9654
21:17:48|1.9648
21:17:49|1.9645
21:17:50|1.964
21:17:51|1.9634
21:17:52|1.9634
21:17:53|1.9637
21:17:54|1.9638
21:17:55|1.9638
21:17:56|1.9638
21:17:57|1.9638
21:17:58|1.9639
21:17:59|1.9639
21:18:00|1.9639
21:18:02|1.964
21:18:03|1.964
21:18:04|1.9643
21:18:05|1.9643
21:18:06|1.9643
21:18:07|1.9649
21:18:08|1.9644
21:18:09|1.9644
21:18:10|1.9644
21:18:11|1.9644
21:18:12|1.9644
21:18:13|1.9644
21:18:14|1.9644
21:18:15|1.9644
21:18:16|1.9644
21:18:17|1.9644
21:18:18|1.9635
21:18:19|1.9625
21:18:20|1.9628
21:18:21|1.9627
21:18:22|1.9626
21:18:23|1.9626
21:18:25|1.9634
21:18:26|1.963
21:18:26|1.963
21:18:28|1.963
21:18:28|1.963
21:18:29|1.963
21:18:31|1.963
21:18:31|1.963
21:18:32|1.963
21:18:33|1.963
21:18:34|1.9629
21:18:35|1.963
21:18:36|1.963
21:18:38|1.963
21:18:38|1.963
21:18:39|1.963
21:18:41|1.9629
21:18:41|1.9629
21:18:42|1.9629
21:18:43|1.9629
21:18:45|1.9629
21:18:46|1.9622
21:18:46|1.9622
21:18:47|1.9622
21:18:48|1.9623
21:18:49|1.9623
21:18:50|1.9628
21:18:51|1.9625
21:18:52|1.9625
21:18:53|1.9622
21:18:55|1.9621
21:18:55|1.9621
21:18:57|1.9621
21:18:57|1.9621
21:18:58|1.9623
21:18:59|1.9623
21:19:00|1.9636
21:19:02|1.9626
21:19:03|1.9626
21:19:03|1.9626
21:19:06|1.9631
21:19:07|1.9628
21:19:07|1.9628
21:19:10|1.9618
21:19:11|1.9618
21:19:11|1.962
21:19:12|1.962
21:19:14|1.962
21:19:14|1.962
21:19:15|1.962
21:19:16|1.962
21:19:18|1.9622
21:19:18|1.9609
21:19:19|1.9609
21:19:20|1.9609
21:19:22|1.9615
21:19:22|1.961
21:19:23|1.9609
21:19:25|1.9609
21:19:25|1.961
21:19:26|1.961
21:19:28|1.9606
21:19:28|1.9606
21:19:29|1.9606
21:19:30|1.9613
21:19:32|1.961
21:19:32|1.961
21:19:34|1.961
21:19:34|1.961
21:19:35|1.961
21:19:36|1.9612
21:19:37|1.9613
21:19:38|1.9607
21:19:39|1.9606
21:19:40|1.9606
21:19:42|1.9607
21:19:43|1.9607
21:19:43|1.961
21:19:45|1.961
21:19:45|1.961
21:19:47|1.961
21:19:48|1.961
21:19:48|1.961
21:19:49|1.961
21:19:50|1.961
21:19:52|1.961
21:19:52|1.9616
21:19:53|1.9607
21:19:55|1.9607
21:19:55|1.9607
21:19:56|1.9607
21:19:57|1.9616
21:19:58|1.9616
21:19:59|1.9616
21:20:00|1.9613
21:20:02|1.9613
21:20:02|1.9598
21:20:04|1.9601
21:20:05|1.9601
21:20:07|1.9603
21:20:08|1.9603
21:20:08|1.9598
21:20:09|1.9611
21:20:10|1.9615
21:20:11|1.9615
21:20:12|1.9617
21:20:14|1.9609
21:20:15|1.9609
21:20:15|1.9612
21:20:16|1.9597
21:20:18|1.9597
21:20:19|1.9597
21:20:19|1.9597
21:20:20|1.9597
21:20:22|1.9605
21:20:23|1.9605
21:20:24|1.9609
21:20:25|1.9598
21:20:26|1.9605
21:20:27|1.9605
21:20:28|1.9605
21:20:29|1.9611
21:20:30|1.9603
21:20:31|1.9603
21:20:32|1.9603
21:20:32|1.9601
21:20:34|1.9601
21:20:34|1.9601
21:20:36|1.9601
21:20:37|1.959
21:20:38|1.9593
21:20:39|1.9593
21:20:40|1.9593
21:20:41|1.9584
21:20:42|1.9583
21:20:43|1.9574
21:20:44|1.9576
21:20:45|1.9567
21:20:46|1.9569
21:20:47|1.9567
21:20:48|1.9565
21:20:49|1.9565
21:20:50|1.9563
21:20:51|1.956
21:20:52|1.956
21:20:53|1.956
21:20:54|1.9545
21:20:55|1.9559
21:20:56|1.957
21:20:57|1.957
21:20:58|1.9576
21:20:59|1.9578
21:21:00|1.9587
21:21:01|1.9579
21:21:02|1.9583
21:21:03|1.9583
21:21:05|1.9564
21:21:06|1.9564
21:21:07|1.9565
21:21:07|1.9567
21:21:09|1.9583
21:21:10|1.9583
21:21:10|1.9583
21:21:11|1.9583
21:21:12|1.9583
21:21:13|1.9583
21:21:14|1.9583
21:21:15|1.9583
21:21:16|1.9583
21:21:18|1.9583
21:21:19|1.9583
21:21:20|1.9588
21:21:21|1.9588
21:21:21|1.9588
21:21:23|1.9588
21:21:23|1.9588
21:21:24|1.9588
21:21:26|1.9583
21:21:27|1.9585
21:21:27|1.9584
21:21:29|1.9585
21:21:29|1.9587
21:21:30|1.9589
21:21:32|1.9596
21:21:33|1.9596
21:21:33|1.9602
21:21:35|1.9603
21:21:36|1.9603
21:21:37|1.9603
21:21:38|1.9619
21:21:39|1.9619
21:21:39|1.962
21:21:41|1.962
21:21:41|1.962
21:21:42|1.9622
21:21:44|1.9622
21:21:45|1.9614
21:21:45|1.9614
21:21:47|1.9614
21:21:48|1.9619
21:21:48|1.9611
21:21:49|1.9611
21:21:51|1.9608
21:21:52|1.9608
21:21:52|1.9608
21:21:54|1.9614
21:21:55|1.9614
21:21:56|1.9614
21:21:57|1.962
21:21:58|1.9619
21:21:59|1.9619
21:22:00|1.9619
21:22:01|1.9624
21:22:02|1.9624
21:22:03|1.9624
21:22:04|1.9637
21:22:06|1.9637
21:22:06|1.9637
21:22:08|1.9637
21:22:09|1.9645
21:22:11|1.9645
21:22:11|1.9645
21:22:13|1.9651
21:22:14|1.9651
21:22:15|1.9647
21:22:16|1.9647
21:22:17|1.9657
21:22:18|1.9658
21:22:18|1.9658
21:22:20|1.9659
21:22:21|1.9659
21:22:22|1.9659
21:22:23|1.9659
21:22:23|1.9659
21:22:24|1.9668
21:22:25|1.9668
21:22:27|1.9668
21:22:28|1.9668
21:22:29|1.9694
21:22:30|1.9695
21:22:31|1.9686
21:22:31|1.9686
21:22:33|1.9686
21:22:34|1.9686
21:22:34|1.9686
21:22:36|1.9686
21:22:37|1.9706
21:22:38|1.9706
21:22:39|1.9686
21:22:40|1.9686
21:22:41|1.9686
21:22:41|1.969
21:22:43|1.969
21:22:44|1.969
21:22:45|1.969
21:22:46|1.9693
21:22:47|1.9693
21:22:47|1.9693
21:22:48|1.9697
21:22:50|1.9697
21:22:50|1.9697
21:22:52|1.9697
21:22:53|1.9697
21:22:54|1.9703
21:22:54|1.9703
21:22:56|1.9703
21:22:57|1.9703
21:22:57|1.9703
21:22:59|1.9703
21:23:00|1.9703
21:23:01|1.9703
21:23:02|1.971
21:23:02|1.971
21:23:03|1.971
21:23:05|1.9713
21:23:07|1.9713
21:23:08|1.972
21:23:09|1.972
21:23:09|1.9712
21:23:12|1.9712
21:23:13|1.9712
21:23:14|1.9706
21:23:14|1.9706
21:23:15|1.9706
21:23:16|1.9706
21:23:17|1.9706
21:23:19|1.9706
21:23:19|1.9706
21:23:21|1.9707
21:23:21|1.9707
21:23:23|1.9707
21:23:23|1.9706
21:23:24|1.9706
21:23:25|1.9706
21:23:26|1.9703
21:23:28|1.9709
21:23:28|1.9709
21:23:30|1.9691
21:23:30|1.9691
21:23:32|1.9691
21:23:32|1.9691
21:23:33|1.9691
21:23:35|1.9691
21:23:36|1.969
21:23:37|1.969
21:23:38|1.9681
21:23:39|1.9681
21:23:40|1.9675
21:23:41|1.9671
21:23:42|1.9671
21:23:43|1.9692
21:23:44|1.9692
21:23:45|1.9677
21:23:46|1.9684
21:23:47|1.9698
21:23:48|1.9698
21:23:49|1.9698
21:23:50|1.9698
21:23:51|1.9698
21:23:52|1.9698
21:23:53|1.9698
21:23:54|1.9698
21:23:55|1.9698
21:23:56|1.9702
21:23:57|1.9702
21:23:58|1.9706
21:23:59|1.9706
21:24:00|1.9706
21:24:01|1.9706
21:24:02|1.9706
21:24:03|1.9706
21:24:04|1.9711
21:24:05|1.9711
21:24:06|1.9711
21:24:08|1.9711
21:24:09|1.9719
21:24:10|1.9719
21:24:11|1.9719
21:24:12|1.9714
21:24:13|1.9714
21:24:14|1.9714
21:24:15|1.9714
21:24:16|1.9714
21:24:17|1.9714
21:24:18|1.9714
21:24:19|1.9714
21:24:20|1.9714
21:24:21|1.9714
21:24:22|1.9716
21:24:23|1.9716
21:24:24|1.9717
21:24:25|1.9717
21:24:26|1.9717
21:24:27|1.9717
21:24:29|1.9717
21:24:29|1.9717
21:24:30|1.9717
21:24:31|1.9718
21:24:32|1.9718
21:24:33|1.9717
21:24:34|1.9718
21:24:36|1.972
21:24:36|1.973
21:24:37|1.9726
21:24:39|1.9726
21:24:39|1.9727
21:24:41|1.9727
21:24:41|1.9718
21:24:42|1.9718
21:24:44|1.9718
21:24:44|1.9745
21:24:45|1.9738
21:24:46|1.9737
21:24:48|1.9735
21:24:48|1.9731
21:24:50|1.9737
21:24:51|1.9737
21:24:51|1.9737
21:24:52|1.9727
21:24:53|1.9712
21:24:54|1.9719
21:24:55|1.9704
21:24:56|1.9704
21:24:57|1.9704
21:24:58|1.9699
21:24:59|1.9688
21:25:01|1.9681
21:25:01|1.9684
21:25:02|1.9684
21:25:03|1.9696
21:25:05|1.9697
21:25:05|1.9696
21:25:06|1.9707
21:25:08|1.9707
21:25:09|1.9723
21:25:10|1.9723
21:25:12|1.9723
21:25:12|1.9716
21:25:14|1.9711
21:25:14|1.9711
21:25:16|1.9705
21:25:17|1.9709
21:25:17|1.9707
21:25:19|1.9706
21:25:19|1.9706
21:25:21|1.9698
21:25:22|1.9696
21:25:23|1.9696
21:25:24|1.9696
21:25:25|1.9695
21:25:26|1.9695
21:25:27|1.9695
21:25:28|1.9695
21:25:30|1.9697
21:25:31|1.9697
21:25:32|1.9683
21:25:33|1.9683
21:25:33|1.9715
21:25:34|1.9715
21:25:35|1.9715
21:25:37|1.9715
21:25:37|1.9715
21:25:38|1.9715
21:25:40|1.9715
21:25:40|1.9715
21:25:41|1.9724
21:25:42|1.9724
21:25:43|1.9724
21:25:44|1.9736
21:25:46|1.9734
21:25:47|1.9739
21:25:48|1.9739
21:25:48|1.9739
21:25:49|1.9739
21:25:50|1.9739
21:25:51|1.9739
21:25:52|1.9739
21:25:53|1.9747
21:25:54|1.9744
21:25:55|1.9744
21:25:56|1.9744
21:25:58|1.9734
21:25:58|1.9734
21:25:59|1.9734
21:26:00|1.9734
21:26:01|1.9734
21:26:02|1.9734
21:26:03|1.9734
21:26:05|1.9734
21:26:05|1.9736
21:26:06|1.9736
21:26:08|1.9736
21:26:09|1.9733
21:26:10|1.9724
21:26:10|1.9724
21:26:12|1.972
21:26:13|1.972
21:26:14|1.972
21:26:15|1.9717
21:26:15|1.9717
21:26:17|1.9717
21:26:18|1.9723
21:26:19|1.9723
21:26:20|1.9723
21:26:21|1.9723
21:26:22|1.9723
21:26:23|1.9723
21:26:24|1.9723
21:26:25|1.9723
21:26:26|1.9719
21:26:26|1.9719
21:26:28|1.9719
21:26:29|1.9717
21:26:29|1.9717
21:26:31|1.9717
21:26:32|1.9717
21:26:33|1.9717
21:26:34|1.9722
21:26:35|1.9722
21:26:36|1.9722
21:26:37|1.9711
21:26:38|1.9714
21:26:39|1.9722
21:26:40|1.9722
21:26:41|1.9722
21:26:42|1.9717
21:26:43|1.9717
21:26:44|1.9717
21:26:45|1.9724
21:26:47|1.9724
21:26:47|1.9724
21:26:48|1.9724
21:26:49|1.9724
21:26:51|1.972
21:26:52|1.972
21:26:53|1.972
21:26:54|1.972
21:26:54|1.972
21:26:56|1.972
21:26:56|1.972
21:26:58|1.972
21:26:59|1.972
21:27:00|1.972
21:27:00|1.972
21:27:01|1.972
21:27:03|1.9722
21:27:04|1.9722
21:27:05|1.9724
21:27:05|1.9757
21:27:07|1.9757
21:27:08|1.9749
21:27:08|1.9743
21:27:09|1.974
21:27:11|1.9764
21:27:12|1.9764
21:27:13|1.9764
21:27:14|1.9764
21:27:16|1.9764
21:27:17|1.9756
21:27:19|1.9756
21:27:20|1.9756
21:27:20|1.9756
21:27:21|1.9756
21:27:22|1.9756
21:27:23|1.9756
21:27:24|1.9756
21:27:25|1.9754
21:27:26|1.9754
21:27:27|1.9754
21:27:28|1.9759
21:27:29|1.9759
21:27:31|1.9759
21:27:31|1.9759
21:27:33|1.9759
21:27:33|1.9759
21:27:35|1.9759
21:27:35|1.9721
21:27:37|1.9718
21:27:37|1.9742
21:27:39|1.9742
21:27:40|1.9742
21:27:41|1.9742
21:27:42|1.9742
21:27:42|1.9742
21:27:43|1.9742
21:27:44|1.9742
21:27:45|1.9729
21:27:47|1.9729
21:27:47|1.9728
21:27:48|1.9728
21:27:49|1.9728
21:27:50|1.9728
21:27:52|1.9728
21:27:52|1.9728
21:27:54|1.9723
21:27:54|1.9723
21:27:56|1.9723
21:27:56|1.9722
21:27:58|1.973
21:27:58|1.9731
21:28:00|1.9731
21:28:00|1.9731
21:28:02|1.9731
21:28:02|1.9731
21:28:04|1.9731
21:28:05|1.9731
21:28:05|1.9731
21:28:06|1.9731
21:28:08|1.9731
21:28:08|1.972
21:28:10|1.9716
21:28:10|1.9716
21:28:12|1.9714
21:28:13|1.9714
21:28:14|1.9702
21:28:15|1.9679
21:28:16|1.9677
21:28:17|1.9692
21:28:18|1.969
21:28:19|1.969
21:28:20|1.969
21:28:21|1.969
21:28:22|1.969
21:28:23|1.969
21:28:24|1.9677
21:28:25|1.9677
21:28:27|1.9677
21:28:28|1.9674
21:28:28|1.9674
21:28:30|1.9674
21:28:31|1.9674
21:28:31|1.9674
21:28:33|1.9681
21:28:34|1.967
21:28:35|1.967
21:28:36|1.967
21:28:37|1.967
21:28:37|1.967
21:28:39|1.967
21:28:40|1.9664
21:28:41|1.966
21:28:42|1.966
21:28:43|1.966
21:28:44|1.9649
21:28:45|1.964
21:28:46|1.964
21:28:47|1.964
21:28:47|1.964
21:28:48|1.964
21:28:49|1.964
21:28:51|1.9649
21:28:52|1.9649
21:28:53|1.9662
21:28:54|1.9668
21:28:55|1.966
21:28:55|1.9655
21:28:56|1.9655
21:28:58|1.9655
21:28:59|1.9655
21:29:00|1.9655
21:29:01|1.9687
21:29:01|1.9687
21:29:03|1.9687
21:29:03|1.9685
21:29:05|1.9685
21:29:05|1.9689
21:29:07|1.9689
21:29:08|1.9684
21:29:09|1.9684
21:29:10|1.9684
21:29:11|1.9684
21:29:13|1.9692
21:29:14|1.9692
21:29:15|1.9692
21:29:15|1.9676
21:29:17|1.9676
21:29:18|1.9676
21:29:19|1.9676
21:29:20|1.9676
21:29:21|1.964
21:29:22|1.964
21:29:23|1.964
21:29:24|1.964
21:29:25|1.964
21:29:26|1.964
21:29:27|1.964
21:29:28|1.964
21:29:29|1.964
21:29:30|1.9633
21:29:31|1.9633
21:29:32|1.9633
21:29:33|1.9633
21:29:34|1.9633
21:29:35|1.9639
21:29:36|1.9639
21:29:37|1.9628
21:29:39|1.9628
21:29:39|1.9628
21:29:41|1.9637
21:29:41|1.9637
21:29:42|1.9637
21:29:43|1.9637
21:29:44|1.9637
21:29:45|1.9637
21:29:46|1.9637
21:29:47|1.9637
21:29:48|1.9646
21:29:50|1.9646
21:29:51|1.9639
21:29:52|1.9639
21:29:53|1.9639
21:29:53|1.964
21:29:54|1.964
21:29:55|1.964
21:29:56|1.964
21:29:57|1.964
21:29:58|1.964
21:29:59|1.964
21:30:00|1.964
21:30:01|1.964
21:30:02|1.9634
21:30:04|1.9666
21:30:04|1.9671
21:30:06|1.9671
21:30:07|1.9671
21:30:07|1.9671
21:30:09|1.9671
21:30:10|1.9671
21:30:11|1.9696
21:30:12|1.9695
21:30:14|1.9695
21:30:15|1.9694
21:30:16|1.9694
21:30:16|1.9702
21:30:17|1.9699
21:30:19|1.9688
21:30:20|1.9685
21:30:21|1.9685
21:30:22|1.9685
21:30:22|1.9676
21:30:23|1.9676
21:30:25|1.9673
21:30:26|1.9673
21:30:27|1.9673
21:30:28|1.9673
21:30:28|1.9673
21:30:29|1.9673
21:30:31|1.9678
21:30:32|1.9674
21:30:33|1.9674
21:30:34|1.9674
21:30:35|1.9675
21:30:36|1.9675
21:30:37|1.9675
21:30:38|1.9675
21:30:39|1.9675
21:30:40|1.9678
21:30:41|1.9678
21:30:42|1.9678
21:30:43|1.9678
21:30:44|1.9678
21:30:45|1.9671
21:30:46|1.9671
21:30:47|1.9671
21:30:48|1.9671
21:30:49|1.9671
21:30:50|1.9671
21:30:51|1.9653
21:30:52|1.9653
21:30:53|1.9653
21:30:54|1.9653
21:30:55|1.9653
21:30:56|1.9657
21:30:57|1.9657
21:30:58|1.9657
21:30:59|1.9657
21:31:00|1.9657
21:31:01|1.9657
21:31:02|1.9657
21:31:03|1.9657
21:31:04|1.9657
21:31:05|1.9657
21:31:06|1.9657
21:31:07|1.9657
21:31:08|1.9646
21:31:09|1.9649
21:31:10|1.9649
21:31:11|1.9649
21:31:12|1.9649
21:31:13|1.9649
21:31:15|1.9649
21:31:16|1.9649
21:31:17|1.9657
21:31:18|1.9657
21:31:18|1.9657
21:31:20|1.9657
21:31:21|1.9657
21:31:22|1.9657
21:31:22|1.9657
21:31:24|1.9657
21:31:25|1.9657
21:31:26|1.9657
21:31:27|1.9657
21:31:28|1.9658
21:31:29|1.9655
21:31:30|1.9655
21:31:31|1.9655
21:31:32|1.9655
21:31:33|1.9655
21:31:34|1.9655
21:31:35|1.9655
21:31:36|1.9655
21:31:37|1.9655
21:31:38|1.9655
21:31:39|1.9655
21:31:40|1.9651
21:31:41|1.9648
21:31:42|1.9648
21:31:43|1.9648
21:31:44|1.9648
21:31:45|1.9648
21:31:46|1.9648
21:31:47|1.9638
21:31:48|1.9631
21:31:49|1.9631
21:31:50|1.9649
21:31:51|1.9641
21:31:52|1.9641
21:31:53|1.9641
21:31:54|1.9641
21:31:55|1.9641
21:31:56|1.9641
21:31:57|1.964
21:31:58|1.964
21:31:59|1.964
21:32:00|1.964
21:32:01|1.9643
21:32:02|1.9655
21:32:03|1.9655
21:32:04|1.9655
21:32:05|1.9655
21:32:06|1.9653
21:32:07|1.9653
21:32:08|1.9654
21:32:09|1.9654
21:32:10|1.9654
21:32:11|1.9654
21:32:12|1.9654
21:32:13|1.9654
21:32:14|1.9654
21:32:16|1.9655
21:32:16|1.9655
21:32:17|1.9652
21:32:19|1.9652
21:32:20|1.9652
21:32:21|1.9652
21:32:22|1.9646
21:32:23|1.9646
21:32:24|1.9646
21:32:25|1.9648
21:32:26|1.9648
21:32:27|1.9648
21:32:28|1.9648
21:32:29|1.9648
21:32:30|1.9648
21:32:31|1.9648
21:32:32|1.9652
21:32:33|1.9678
21:32:34|1.9678
21:32:35|1.9678
21:32:36|1.9679
21:32:38|1.9679
21:32:39|1.9679
21:32:39|1.9679
21:32:40|1.9681
21:32:42|1.9681
21:32:43|1.9681
21:32:44|1.9692
21:32:44|1.9692
21:32:45|1.9692
21:32:46|1.9692
21:32:48|1.9692
21:32:48|1.9692
21:32:49|1.9704
21:32:50|1.9705
21:32:52|1.9705
21:32:52|1.9705
21:32:53|1.9705
21:32:54|1.9716
21:32:55|1.9716
21:32:56|1.9712
21:32:57|1.9712
21:32:59|1.9712
21:32:59|1.9712
21:33:00|1.9729
21:33:01|1.9729
21:33:02|1.9729
21:33:03|1.9729
21:33:04|1.9729
21:33:05|1.9729
21:33:06|1.9729
21:33:07|1.9726
21:33:09|1.9726
21:33:09|1.9726
21:33:10|1.9726
21:33:12|1.9726
21:33:12|1.9726
21:33:14|1.9725
21:33:15|1.9728
21:33:17|1.9716
21:33:17|1.9716
21:33:18|1.9716
21:33:20|1.9716
21:33:21|1.9728
21:33:22|1.9728
21:33:22|1.9737
21:33:24|1.9737
21:33:24|1.9737
21:33:25|1.9737
21:33:27|1.9737
21:33:27|1.9729
21:33:29|1.972
21:33:30|1.972
21:33:30|1.9719
21:33:32|1.9715
21:33:33|1.969
21:33:34|1.969
21:33:35|1.969
21:33:36|1.969
21:33:37|1.969
21:33:38|1.969
21:33:39|1.969
21:33:40|1.969
21:33:41|1.969
21:33:42|1.969
21:33:43|1.969
21:33:44|1.9695
21:33:45|1.9695
21:33:46|1.971
21:33:47|1.971
21:33:48|1.971
21:33:49|1.971
21:33:50|1.9699
21:33:51|1.9699
21:33:52|1.9699
21:33:53|1.969
21:33:54|1.969
21:33:55|1.969
21:33:56|1.9692
21:33:57|1.9692
21:33:58|1.9692
21:33:59|1.9695
21:34:00|1.9693
21:34:01|1.9693
21:34:02|1.9693
21:34:03|1.9693
21:34:04|1.9693
21:34:05|1.9693
21:34:06|1.9693
21:34:07|1.9693
21:34:08|1.9693
21:34:09|1.9694
21:34:10|1.9694
21:34:11|1.9694
21:34:12|1.9689
21:34:13|1.9689
21:34:14|1.9689
21:34:15|1.9689
21:34:16|1.969
21:34:18|1.9689
21:34:19|1.9689
21:34:20|1.9689
21:34:22|1.9689
21:34:22|1.9689
21:34:23|1.9689
21:34:25|1.9689
21:34:26|1.9689
21:34:27|1.9689
21:34:27|1.9689
21:34:29|1.9663
21:34:30|1.9664
21:34:31|1.9671
21:34:32|1.9671
21:34:33|1.9671
21:34:34|1.9671
21:34:35|1.9671
21:34:36|1.9671
21:34:37|1.9671
21:34:37|1.9671
21:34:39|1.9671
21:34:40|1.9671
21:34:41|1.9671
21:34:42|1.9671
21:34:43|1.9672
21:34:44|1.9672
21:34:45|1.9672
21:34:46|1.9672
21:34:47|1.9672
21:34:48|1.9672
21:34:49|1.9672
21:34:50|1.9672
21:34:51|1.9672
21:34:52|1.9672
21:34:53|1.9682
21:34:54|1.9682
21:34:55|1.9682
21:34:57|1.9682
21:34:57|1.9684
21:34:58|1.9685
21:35:00|1.9694
21:35:01|1.9694
21:35:02|1.9694
21:35:03|1.9684
21:35:04|1.9688
21:35:05|1.9696
21:35:06|1.9696
21:35:08|1.9696
21:35:09|1.9707
21:35:09|1.9707
21:35:10|1.9706
21:35:12|1.9705
21:35:12|1.9705
21:35:13|1.9718
21:35:14|1.9718
21:35:16|1.9718
21:35:17|1.9718
21:35:17|1.9718
21:35:18|1.9719
21:35:20|1.9719
21:35:20|1.9719
21:35:22|1.9719
21:35:23|1.9724
21:35:24|1.9724
21:35:25|1.9724
21:35:26|1.973
21:35:27|1.9721
21:35:28|1.9728
21:35:29|1.9733
21:35:31|1.9733
21:35:32|1.9733
21:35:33|1.9729
21:35:34|1.9729
21:35:35|1.9729
21:35:36|1.9729
21:35:37|1.9729
21:35:38|1.9729
21:35:40|1.9737
21:35:40|1.9737
21:35:42|1.9737
21:35:43|1.9733
21:35:44|1.9733
21:35:44|1.9733
21:35:45|1.9733
21:35:46|1.9733
21:35:48|1.973
21:35:48|1.9731
21:35:50|1.9732
21:35:51|1.9732
21:35:51|1.9732
21:35:52|1.9732
21:35:54|1.9732
21:35:55|1.9732
21:35:56|1.9734
21:35:58|1.9734
21:35:58|1.973
21:35:59|1.973
21:36:01|1.973
21:36:02|1.973
21:36:03|1.973
21:36:04|1.973
21:36:05|1.9727
21:36:05|1.9716
21:36:07|1.9716
21:36:08|1.9716
21:36:08|1.9713
21:36:09|1.9713
21:36:10|1.9713
21:36:12|1.9717
21:36:12|1.9717
21:36:14|1.9719
21:36:14|1.9719
21:36:16|1.9719
21:36:17|1.9719
21:36:18|1.9719
21:36:19|1.9722
21:36:20|1.9722
21:36:21|1.9722
21:36:22|1.973
21:36:23|1.973
21:36:24|1.973
21:36:25|1.973
21:36:26|1.973
21:36:26|1.973
21:36:28|1.9714
21:36:30|1.9714
21:36:31|1.9716
21:36:32|1.9716
21:36:34|1.9716
21:36:35|1.9716
21:36:36|1.9716
21:36:36|1.9716
21:36:39|1.9716
21:36:40|1.9716
21:36:40|1.9716
21:36:42|1.9716
21:36:43|1.9716
21:36:44|1.9714
21:36:45|1.9714
21:36:46|1.9716
21:36:47|1.9716
21:36:48|1.9716
21:36:49|1.9716
21:36:49|1.9716
21:36:51|1.9722
21:36:52|1.9722
21:36:53|1.9722
21:36:54|1.9716
21:36:55|1.9716
21:36:56|1.9704
21:36:57|1.9704
21:36:58|1.9704
21:36:59|1.9704
21:37:00|1.9704
21:37:01|1.9704
21:37:02|1.9694
21:37:03|1.9691
21:37:04|1.9691
21:37:05|1.9695
21:37:06|1.9695
21:37:07|1.9702
21:37:08|1.9704
21:37:09|1.9704
21:37:10|1.9704
21:37:11|1.9704
21:37:12|1.9704
21:37:13|1.9704
21:37:14|1.9704
21:37:15|1.9704
21:37:16|1.9709
21:37:17|1.9704
21:37:18|1.9704
21:37:19|1.9704
21:37:20|1.9704
21:37:21|1.9704
21:37:22|1.9708
21:37:23|1.9708
21:37:24|1.9708
21:37:25|1.9708
21:37:26|1.9708
21:37:27|1.9708
21:37:29|1.9695
21:37:29|1.9695
21:37:31|1.9695
21:37:32|1.9695
21:37:33|1.9695
21:37:33|1.9695
21:37:34|1.9686
21:37:35|1.9686
21:37:36|1.9682
21:37:38|1.9682
21:37:39|1.9682
21:37:40|1.9682
21:37:42|1.9682
21:37:43|1.9681
21:37:44|1.9686
21:37:45|1.9685
21:37:47|1.968
21:37:48|1.968
21:37:49|1.968
21:37:50|1.968
21:37:51|1.968
21:37:52|1.968
21:37:53|1.9678
21:37:54|1.9678
21:37:55|1.9684
21:37:55|1.9684
21:37:57|1.9684
21:37:57|1.9661
21:37:59|1.9661
21:38:00|1.9661
21:38:00|1.9661
21:38:01|1.9668
21:38:02|1.9668
21:38:03|1.9661
21:38:04|1.9661
21:38:05|1.9659
21:38:06|1.9653
21:38:08|1.9653
21:38:09|1.9658
21:38:10|1.9658
21:38:11|1.9658
21:38:12|1.967
21:38:12|1.967
21:38:14|1.9671
21:38:14|1.9671
21:38:15|1.9671
21:38:16|1.9671
21:38:17|1.9662
21:38:19|1.9662
21:38:19|1.9667
21:38:20|1.9677
21:38:21|1.9677
21:38:23|1.9671
21:38:24|1.9671
21:38:25|1.9664
21:38:25|1.9664
21:38:26|1.9671
21:38:27|1.9671
21:38:28|1.9678
21:38:29|1.9672
21:38:31|1.9672
21:38:32|1.9672
21:38:33|1.9672
21:38:34|1.9672
21:38:35|1.9672
21:38:37|1.9672
21:38:39|1.9672
21:38:40|1.9672
21:38:41|1.9672
21:38:42|1.9675
21:38:43|1.9672
21:38:45|1.9672
21:38:45|1.9672
21:38:48|1.9672
21:38:49|1.9672
21:38:51|1.9672
21:38:51|1.9672
21:38:53|1.9672
21:38:54|1.9672
21:38:55|1.9672
21:38:57|1.9667
21:38:58|1.9667
21:38:59|1.9667
21:39:00|1.9667
21:39:01|1.9667
21:39:02|1.9667
21:39:03|1.967
21:39:04|1.9677
21:39:05|1.9676
21:39:06|1.9676
21:39:07|1.9676
21:39:08|1.9676
21:39:09|1.9688
21:39:10|1.9688
21:39:11|1.9688
21:39:12|1.9688
21:39:13|1.969
21:39:14|1.9693
21:39:15|1.9693
21:39:16|1.9693
21:39:17|1.9693
21:39:18|1.9693
21:39:19|1.9689
21:39:20|1.9689
21:39:21|1.9689
21:39:22|1.9689
21:39:23|1.9689
21:39:24|1.9689
21:39:25|1.9689
21:39:26|1.9689
21:39:27|1.9689
21:39:28|1.9689
21:39:29|1.9689
21:39:30|1.9689
21:39:31|1.9689
21:39:32|1.9689
21:39:34|1.9689
21:39:34|1.9689
21:39:35|1.9689
21:39:37|1.9689
21:39:38|1.9689
21:39:39|1.9689
21:39:40|1.9696
21:39:41|1.9696
21:39:42|1.9702
21:39:43|1.9702
21:39:45|1.9705
21:39:46|1.9705
21:39:46|1.9705
21:39:48|1.9705
21:39:49|1.97
21:39:50|1.9708
21:39:51|1.9708
21:39:51|1.9706
21:39:53|1.9706
21:39:54|1.9706
21:39:55|1.9706
21:39:56|1.9712
21:39:57|1.9712
21:39:58|1.9712
21:39:59|1.9712
21:39:59|1.9712
21:40:01|1.9712
21:40:02|1.9717
21:40:02|1.9715
21:40:04|1.9715
21:40:05|1.9715
21:40:06|1.9716
21:40:06|1.9716
21:40:08|1.9726
21:40:08|1.9726
21:40:10|1.9726
21:40:11|1.9726
21:40:13|1.9726
21:40:13|1.9726
21:40:15|1.9726
21:40:16|1.9726
21:40:16|1.9726
21:40:18|1.9728
21:40:19|1.9728
21:40:20|1.9728
21:40:21|1.9728
21:40:22|1.9733
21:40:23|1.9733
21:40:23|1.9747
21:40:25|1.9747
21:40:26|1.9748
21:40:27|1.9755
21:40:28|1.9755
21:40:29|1.9755
21:40:30|1.9751
21:40:31|1.9751
21:40:33|1.9751
21:40:34|1.9751
21:40:34|1.9751
21:40:36|1.9751
21:40:36|1.9745
21:40:38|1.9745
21:40:38|1.9745
21:40:40|1.9745
21:40:40|1.9745
21:40:41|1.9745
21:40:42|1.9745
21:40:43|1.9745
21:40:45|1.9745
21:40:45|1.9745
21:40:46|1.9745
21:40:47|1.9745
21:40:48|1.9745
21:40:49|1.9741
21:40:50|1.9741
21:40:51|1.9741
21:40:52|1.9753
21:40:53|1.9753
21:40:55|1.9753
21:40:56|1.9753
21:40:57|1.9753
21:40:58|1.9754
21:40:59|1.9763
21:41:00|1.9758
21:41:01|1.9775
21:41:02|1.9775
21:41:03|1.9775
21:41:04|1.9775
21:41:05|1.9758
21:41:06|1.9758
21:41:07|1.9758
21:41:08|1.9772
21:41:09|1.9772
21:41:10|1.9771
21:41:11|1.9775
21:41:12|1.9775
21:41:13|1.9774
21:41:14|1.9775
21:41:15|1.977
21:41:17|1.977
21:41:17|1.978
21:41:18|1.9778
21:41:19|1.9778
21:41:21|1.9776
21:41:21|1.9777
21:41:23|1.9777
21:41:23|1.9777
21:41:24|1.9778
21:41:25|1.9769
21:41:27|1.977
21:41:27|1.977
21:41:28|1.9772
21:41:30|1.9776
21:41:30|1.9776
21:41:32|1.9776
21:41:32|1.9774
21:41:33|1.9777
21:41:34|1.9777
21:41:35|1.9766
21:41:36|1.9764
21:41:38|1.9764
21:41:39|1.9748
21:41:40|1.9748
21:41:40|1.9748
21:41:42|1.9749
21:41:43|1.975
21:41:44|1.975
21:41:45|1.975
21:41:45|1.975
21:41:47|1.975
21:41:48|1.975
21:41:49|1.975
21:41:50|1.975
21:41:51|1.975
21:41:51|1.9752
21:41:52|1.9752
21:41:54|1.9751
21:41:55|1.9751
21:41:55|1.9752
21:41:56|1.9752
21:41:58|1.977
21:41:59|1.977
21:41:59|1.9753
21:42:01|1.9753
21:42:01|1.9753
21:42:02|1.9753
21:42:04|1.9751
21:42:05|1.9751
21:42:06|1.9752
21:42:07|1.9754
21:42:08|1.9754
21:42:09|1.975
21:42:10|1.9743
21:42:12|1.9743
21:42:13|1.9743
21:42:13|1.9743
21:42:15|1.9743
21:42:16|1.9743
21:42:16|1.9743
21:42:17|1.9745
21:42:19|1.9743
21:42:20|1.9743
21:42:22|1.9743
21:42:23|1.9743
21:42:23|1.9743
21:42:25|1.9743
21:42:26|1.9743
21:42:26|1.974
21:42:27|1.9738
21:42:28|1.9734
21:42:29|1.9734
21:42:31|1.9745
21:42:32|1.9745
21:42:32|1.9745
21:42:34|1.9745
21:42:34|1.9745
21:42:35|1.9745
21:42:37|1.9745
21:42:37|1.9745
21:42:38|1.9747
21:42:40|1.9747
21:42:40|1.9747
21:42:42|1.9747
21:42:42|1.9736
21:42:43|1.9736
21:42:45|1.9736
21:42:45|1.9736
21:42:46|1.9736
21:42:47|1.9736
21:42:49|1.9736
21:42:49|1.9736
21:42:51|1.9736
21:42:51|1.9736
21:42:52|1.9745
21:42:54|1.9745
21:42:55|1.9745
21:42:56|1.9745
21:42:57|1.9745
21:42:58|1.9745
21:42:58|1.9745
21:43:00|1.9745
21:43:01|1.9745
21:43:02|1.9745
21:43:03|1.9737
21:43:03|1.9737
21:43:04|1.9737
21:43:05|1.9737
21:43:06|1.9737
21:43:08|1.9737
21:43:09|1.9737
21:43:10|1.9737
21:43:10|1.9737
21:43:11|1.9737
21:43:14|1.9737
21:43:14|1.9737
21:43:16|1.9742
21:43:17|1.9742
21:43:17|1.9742
21:43:19|1.9742
21:43:20|1.9742
21:43:22|1.9745
21:43:22|1.9726
21:43:24|1.9726
21:43:24|1.9734
21:43:25|1.9731
21:43:27|1.9731
21:43:27|1.9731
21:43:29|1.9731
21:43:29|1.9731
21:43:31|1.9731
21:43:32|1.9731
21:43:32|1.9736
21:43:33|1.9736
21:43:34|1.9736
21:43:35|1.9736
21:43:36|1.9736
21:43:37|1.9736
21:43:38|1.9736
21:43:40|1.9736
21:43:40|1.9736
21:43:41|1.9736
21:43:42|1.9736
21:43:43|1.9736
21:43:44|1.9736
21:43:46|1.9736
21:43:46|1.9736
21:43:47|1.9737
21:43:49|1.974
21:43:50|1.974
21:43:51|1.974
21:43:52|1.974
21:43:53|1.9735
21:43:54|1.9735
21:43:54|1.9735
21:43:56|1.9741
21:43:57|1.9749
21:43:58|1.9749
21:43:58|1.9749
21:44:00|1.9749
21:44:00|1.9749
21:44:02|1.9749
21:44:03|1.9751
21:44:03|1.9735
21:44:05|1.9738
21:44:06|1.9747
21:44:06|1.9747
21:44:08|1.9748
21:44:09|1.9748
21:44:10|1.9748
21:44:11|1.9748
21:44:11|1.9748
21:44:14|1.9748
21:44:15|1.9748
21:44:16|1.9748
21:44:16|1.9748
21:44:19|1.9748
21:44:20|1.9748
21:44:20|1.9748
21:44:22|1.9748
21:44:23|1.9748
21:44:24|1.9736
21:44:24|1.9735
21:44:25|1.9735
21:44:26|1.9735
21:44:28|1.9735
21:44:29|1.9735
21:44:30|1.9735
21:44:31|1.9735
21:44:32|1.9735
21:44:33|1.9735
21:44:34|1.9735
21:44:35|1.9735
21:44:36|1.9735
21:44:37|1.9736
21:44:38|1.9736
21:44:39|1.9735
21:44:40|1.9737
21:44:41|1.9739
21:44:42|1.9739
21:44:43|1.9739
21:44:44|1.9738
21:44:45|1.9738
21:44:46|1.9738
21:44:47|1.9738
21:44:49|1.9738
21:44:50|1.9738
21:44:50|1.9738
21:44:52|1.974
21:44:53|1.974
21:44:54|1.974
21:44:55|1.974
21:44:56|1.9745
21:44:57|1.9741
21:44:58|1.9741
21:44:58|1.9747
21:45:00|1.9747
21:45:01|1.9753
21:45:02|1.9753
21:45:03|1.9753
21:45:03|1.9761
21:45:04|1.9762
21:45:06|1.9762
21:45:07|1.9762
21:45:08|1.9776
21:45:09|1.9776
21:45:09|1.9777
21:45:10|1.9789
21:45:12|1.9783
21:45:13|1.9783
21:45:15|1.9783
21:45:15|1.9783
21:45:17|1.9783
21:45:18|1.9783
21:45:19|1.9783
21:45:20|1.9783
21:45:20|1.9785
21:45:22|1.9785
21:45:22|1.9783
21:45:24|1.9787
21:45:25|1.9778
21:45:26|1.9778
21:45:27|1.9784
21:45:28|1.9784
21:45:29|1.9784
21:45:30|1.9784
21:45:31|1.9784
21:45:32|1.9784
21:45:33|1.9784
21:45:34|1.9781
21:45:35|1.9788
21:45:36|1.9788
21:45:37|1.9788
21:45:38|1.9783
21:45:39|1.9783
21:45:40|1.9783
21:45:41|1.9776
21:45:42|1.9776
21:45:43|1.9769
21:45:44|1.9769
21:45:45|1.9774
21:45:46|1.9769
21:45:47|1.9769
21:45:48|1.9791
21:45:49|1.9791
21:45:50|1.9791
21:45:51|1.9791
21:45:52|1.9791
21:45:53|1.9791
21:45:54|1.9791
21:45:55|1.9781
21:45:56|1.9781
21:45:57|1.9781
21:45:58|1.9781
21:45:59|1.9781
21:46:00|1.9781
21:46:01|1.9768
21:46:02|1.9768
21:46:03|1.9771
21:46:04|1.9771
21:46:05|1.9771
21:46:06|1.9771
21:46:07|1.9771
21:46:08|1.9771
21:46:09|1.9766
21:46:10|1.9766
21:46:11|1.9766
21:46:12|1.9766
21:46:13|1.9766
21:46:14|1.9766
21:46:15|1.9766
21:46:17|1.9771
21:46:17|1.9772
21:46:19|1.9772
21:46:20|1.9772
21:46:21|1.9771
21:46:22|1.9771
21:46:23|1.9771
21:46:24|1.9769
21:46:25|1.9769
21:46:26|1.9769
21:46:27|1.9769
21:46:28|1.9775
21:46:29|1.9775
21:46:30|1.9775
21:46:31|1.9775
21:46:32|1.9775
21:46:33|1.9775
21:46:34|1.9775
21:46:36|1.9775
21:46:36|1.9774
21:46:38|1.9774
21:46:38|1.9774
21:46:39|1.9779
21:46:40|1.9786
21:46:41|1.9786
21:46:42|1.9788
21:46:44|1.9788
21:46:44|1.9789
21:46:45|1.9783
21:46:46|1.9783
21:46:47|1.9783
21:46:48|1.9788
21:46:49|1.979
21:46:50|1.9785
21:46:51|1.9785
21:46:52|1.9785
21:46:53|1.9785
21:46:54|1.9785
21:46:55|1.9785
21:46:57|1.9785
21:46:57|1.9778
21:46:58|1.9788
21:46:59|1.9788
21:47:00|1.9788
21:47:02|1.9793
21:47:03|1.9789
21:47:04|1.9789
21:47:05|1.9789
21:47:05|1.9789
21:47:07|1.9788
21:47:07|1.9788
21:47:08|1.9791
21:47:10|1.9788
21:47:10|1.9788
21:47:11|1.9788
21:47:13|1.9791
21:47:13|1.9791
21:47:14|1.9792
21:47:16|1.9792
21:47:18|1.9792
21:47:19|1.9791
21:47:20|1.9791
21:47:21|1.9792
21:47:22|1.9792
21:47:24|1.9792
21:47:24|1.9791
21:47:26|1.9793
21:47:27|1.9793
21:47:28|1.9792
21:47:29|1.9792
21:47:30|1.9792
21:47:31|1.979
21:47:32|1.979
21:47:33|1.9783
21:47:34|1.9777
21:47:35|1.9783
21:47:37|1.9773
21:47:38|1.9773
21:47:39|1.978
21:47:40|1.978
21:47:41|1.978
21:47:41|1.978
21:47:42|1.9781
21:47:43|1.9781
21:47:45|1.9786
21:47:45|1.9787
21:47:47|1.9787
21:47:48|1.9787
21:47:48|1.9787
21:47:49|1.9787
21:47:50|1.9787
21:47:51|1.9787
21:47:53|1.9787
21:47:53|1.9787
21:47:54|1.9787
21:47:55|1.9787
21:47:56|1.9787
21:47:58|1.9787
21:47:58|1.9787
21:48:00|1.9784
21:48:00|1.9784
21:48:02|1.9794
21:48:02|1.9808
21:48:03|1.9808
21:48:05|1.9815
21:48:05|1.9821
21:48:06|1.9822
21:48:07|1.982
21:48:08|1.982
21:48:10|1.9838
21:48:10|1.9838
21:48:12|1.9854
21:48:12|1.986
21:48:13|1.9853
21:48:15|1.9863
21:48:15|1.986
21:48:17|1.9873
21:48:19|1.9849
21:48:19|1.9848
21:48:21|1.9846
21:48:22|1.9858
21:48:23|1.9858
21:48:23|1.9862
21:48:25|1.9868
21:48:26|1.9868
21:48:26|1.9862
21:48:28|1.9862
21:48:28|1.9862
21:48:30|1.9858
21:48:30|1.9858
21:48:32|1.9858
21:48:33|1.9858
21:48:33|1.9858
21:48:35|1.9858
21:48:36|1.9846
21:48:38|1.9844
21:48:38|1.9844
21:48:40|1.9848
21:48:41|1.9848
21:48:42|1.9848
21:48:42|1.9848
21:48:44|1.9843
21:48:44|1.9854
21:48:45|1.9854
21:48:46|1.9854
21:48:48|1.9854
21:48:49|1.9845
21:48:50|1.9845
21:48:50|1.9847
21:48:52|1.9847
21:48:52|1.9847
21:48:53|1.9842
21:48:54|1.9842
21:48:55|1.9842
21:48:57|1.9845
21:48:58|1.9836
21:48:58|1.9831
21:48:59|1.9831
21:49:00|1.9828
21:49:02|1.9828
21:49:02|1.983
21:49:04|1.983
21:49:05|1.983
21:49:06|1.983
21:49:07|1.9827
21:49:07|1.9827
21:49:08|1.982
21:49:09|1.9811
21:49:10|1.9811
21:49:11|1.9811
21:49:12|1.9811
21:49:14|1.9811
21:49:14|1.9814
21:49:15|1.9807
21:49:17|1.9807
21:49:18|1.9807
21:49:18|1.982
21:49:20|1.982
21:49:21|1.982
21:49:23|1.982
21:49:23|1.982
21:49:25|1.982
21:49:25|1.982
21:49:26|1.9815
21:49:28|1.9815
21:49:29|1.9815
21:49:29|1.9815
21:49:31|1.9815
21:49:32|1.9815
21:49:32|1.9815
21:49:34|1.9819
21:49:34|1.9819
21:49:35|1.9809
21:49:37|1.9809
21:49:38|1.9809
21:49:39|1.9809
21:49:40|1.9809
21:49:40|1.9793
21:49:42|1.9795
21:49:43|1.9795
21:49:44|1.9795
21:49:45|1.9795
21:49:46|1.9794
21:49:46|1.9794
21:49:48|1.9794
21:49:49|1.9794
21:49:50|1.9794
21:49:52|1.9794
21:49:53|1.9794
21:49:54|1.9794
21:49:54|1.9784
21:49:56|1.9798
21:49:57|1.9811
21:49:57|1.9811
21:49:59|1.9811
21:49:59|1.9824
21:50:01|1.9824
21:50:02|1.9824
21:50:03|1.9824
21:50:04|1.9824
21:50:05|1.9824
21:50:06|1.982
21:50:07|1.9815
21:50:08|1.9819
21:50:09|1.9819
21:50:10|1.9819
21:50:11|1.9819
21:50:12|1.9811
21:50:13|1.9811
21:50:14|1.9811
21:50:15|1.9813
21:50:16|1.9813
21:50:17|1.9818
21:50:18|1.9818
21:50:20|1.9818
21:50:21|1.9818
21:50:22|1.9818
21:50:23|1.9818
21:50:23|1.9818
21:50:25|1.9822
21:50:25|1.9822
21:50:27|1.9822
21:50:28|1.9822
21:50:29|1.9822
21:50:30|1.9822
21:50:30|1.9821
21:50:32|1.9821
21:50:32|1.9813
21:50:34|1.9809
21:50:35|1.9809
21:50:36|1.981
21:50:36|1.981
21:50:38|1.9807
21:50:38|1.9807
21:50:40|1.9804
21:50:41|1.9804
21:50:42|1.9808
21:50:43|1.9808
21:50:44|1.9808
21:50:45|1.9811
21:50:46|1.9811
21:50:47|1.9811
21:50:48|1.98
21:50:49|1.98
21:50:50|1.98
21:50:51|1.9793
21:50:52|1.9793
21:50:53|1.9793
21:50:54|1.9793
21:50:55|1.979
21:50:56|1.9794
21:50:57|1.9794
21:50:58|1.9794
21:50:59|1.9794
21:51:00|1.9794
21:51:01|1.9794
21:51:02|1.9794
21:51:03|1.9794
21:51:04|1.9812
21:51:05|1.9805
21:51:06|1.9805
21:51:07|1.9805
21:51:08|1.9805
21:51:09|1.9805
21:51:10|1.9802
21:51:11|1.9802
21:51:12|1.9802
21:51:13|1.9802
21:51:14|1.9802
21:51:15|1.9802
21:51:16|1.9802
21:51:17|1.981
21:51:18|1.981
21:51:19|1.981
21:51:20|1.981
21:51:21|1.981
21:51:23|1.981
21:51:24|1.9803
21:51:25|1.9803
21:51:26|1.9803
21:51:27|1.9803
21:51:28|1.9803
21:51:29|1.9803
21:51:30|1.9791
21:51:31|1.9791
21:51:32|1.9791
21:51:33|1.9791
21:51:34|1.9803
21:51:35|1.9803
21:51:36|1.9803
21:51:37|1.9803
21:51:38|1.9803
21:51:39|1.9803
21:51:41|1.9799
21:51:42|1.9799
21:51:43|1.9799
21:51:44|1.9799
21:51:44|1.9799
21:51:46|1.9799
21:51:47|1.9799
21:51:48|1.9799
21:51:49|1.9799
21:51:50|1.9797
21:51:51|1.9797
21:51:51|1.9797
21:51:53|1.9797
21:51:54|1.9797
21:51:55|1.9797
21:51:55|1.9797
21:51:57|1.9797
21:51:58|1.9797
21:51:59|1.979
21:52:00|1.9785
21:52:00|1.9785
21:52:02|1.9778
21:52:03|1.9778
21:52:03|1.9778
21:52:04|1.9778
21:52:05|1.9778
21:52:07|1.9778
21:52:07|1.9778
21:52:08|1.9778
21:52:10|1.9778
21:52:11|1.9778
21:52:12|1.9778
21:52:13|1.9769
21:52:14|1.9781
21:52:15|1.9781
21:52:16|1.9781
21:52:17|1.9776
21:52:18|1.9776
21:52:18|1.9776
21:52:20|1.976
21:52:21|1.976
21:52:22|1.976
21:52:23|1.976
21:52:24|1.9764
21:52:25|1.9762
21:52:27|1.9762
21:52:28|1.9762
21:52:28|1.9762
21:52:30|1.9762
21:52:30|1.9783
21:52:31|1.9783
21:52:33|1.9785
21:52:33|1.9785
21:52:35|1.9783
21:52:36|1.9783
21:52:36|1.9783
21:52:37|1.9783
21:52:39|1.9783
21:52:40|1.9783
21:52:40|1.9795
21:52:41|1.9795
21:52:42|1.9795
21:52:44|1.9802
21:52:45|1.9802
21:52:46|1.9802
21:52:47|1.9802
21:52:48|1.9804
21:52:49|1.9801
21:52:50|1.9801
21:52:51|1.9801
21:52:52|1.9801
21:52:53|1.9795
21:52:53|1.9795
21:52:55|1.9795
21:52:56|1.9781
21:52:57|1.9781
21:52:58|1.9781
21:52:59|1.9781
21:53:00|1.9781
21:53:00|1.9781
21:53:02|1.9781
21:53:04|1.9781
21:53:04|1.9781
21:53:05|1.9781
21:53:06|1.9781
21:53:07|1.9781
21:53:08|1.9789
21:53:09|1.9789
21:53:11|1.9789
21:53:11|1.9789
21:53:12|1.9789
21:53:14|1.9789
21:53:15|1.9789
21:53:15|1.9789
21:53:16|1.9789
21:53:17|1.9802
21:53:18|1.9802
21:53:19|1.9799
21:53:20|1.9797
21:53:21|1.9797
21:53:22|1.9808
21:53:23|1.9797
21:53:25|1.9801
21:53:26|1.9801
21:53:27|1.9801
21:53:27|1.9801
21:53:29|1.9801
21:53:30|1.9801
21:53:31|1.9801
21:53:32|1.9792
21:53:33|1.9792
21:53:35|1.9792
21:53:35|1.9792
21:53:36|1.9789
21:53:37|1.9789
21:53:38|1.9789
21:53:39|1.9789
21:53:41|1.9789
21:53:42|1.9789
21:53:42|1.9789
21:53:44|1.9789
21:53:44|1.9799
21:53:46|1.9799
21:53:47|1.9799
21:53:48|1.9797
21:53:48|1.979
21:53:49|1.979
21:53:50|1.979
21:53:52|1.979
21:53:52|1.979
21:53:53|1.979
21:53:55|1.9791
21:53:55|1.98
21:53:56|1.9801
21:53:58|1.9807
21:53:58|1.9807
21:54:00|1.9807
21:54:00|1.9807
21:54:02|1.9807
21:54:02|1.981
21:54:04|1.981
21:54:05|1.981
21:54:05|1.982
21:54:06|1.982
21:54:07|1.982
21:54:09|1.9818
21:54:10|1.9817
21:54:10|1.9817
21:54:11|1.981
21:54:12|1.981
21:54:13|1.981
21:54:15|1.981
21:54:15|1.981
21:54:17|1.981
21:54:18|1.981
21:54:19|1.981
21:54:20|1.981
21:54:20|1.981
21:54:21|1.981
21:54:24|1.981
21:54:25|1.981
21:54:26|1.981
21:54:27|1.981
21:54:28|1.982
21:54:29|1.9815
21:54:30|1.9815
21:54:31|1.9815
21:54:32|1.982
21:54:34|1.982
21:54:34|1.9813
21:54:36|1.9811
21:54:37|1.9811
21:54:37|1.9811
21:54:38|1.9811
21:54:40|1.9811
21:54:41|1.9799
21:54:41|1.9799
21:54:42|1.9799
21:54:44|1.9799
21:54:45|1.9799
21:54:46|1.9809
21:54:47|1.9809
21:54:48|1.9809
21:54:49|1.9809
21:54:50|1.981
21:54:51|1.981
21:54:51|1.981
21:54:53|1.9813
21:54:54|1.9813
21:54:54|1.9813
21:54:56|1.9813
21:54:57|1.9813
21:54:58|1.9813
21:54:58|1.9813
21:54:59|1.9813
21:55:01|1.9813
21:55:02|1.9813
21:55:03|1.9813
21:55:04|1.9813
21:55:05|1.9813
21:55:05|1.9813
21:55:06|1.9813
21:55:07|1.9813
21:55:09|1.9813
21:55:09|1.9813
21:55:11|1.9813
21:55:11|1.9809
21:55:12|1.9809
21:55:13|1.9809
21:55:14|1.9815
21:55:16|1.9812
21:55:17|1.9812
21:55:18|1.9812
21:55:19|1.9812
21:55:20|1.9812
21:55:20|1.9802
21:55:22|1.9802
21:55:22|1.9802
21:55:24|1.9802
21:55:25|1.9802
21:55:27|1.9802
21:55:28|1.9802
21:55:29|1.9802
21:55:29|1.9802
21:55:30|1.9806
21:55:31|1.9806
21:55:32|1.9796
21:55:33|1.9796
21:55:35|1.9796
21:55:35|1.9787
21:55:36|1.9787
21:55:37|1.9791
21:55:38|1.9791
21:55:39|1.9791
21:55:41|1.9791
21:55:42|1.9791
21:55:42|1.9791
21:55:44|1.9779
21:55:45|1.9779
21:55:46|1.9779
21:55:46|1.9779
21:55:47|1.9769
21:55:48|1.9769
21:55:49|1.9769
21:55:51|1.9769
21:55:52|1.9774
21:55:53|1.9774
21:55:53|1.9774
21:55:55|1.9774
21:55:55|1.9774
21:55:56|1.9774
21:55:58|1.9774
21:55:59|1.9774
21:56:00|1.9774
21:56:00|1.9774
21:56:01|1.9774
21:56:02|1.9774
21:56:04|1.9774
21:56:04|1.9774
21:56:05|1.9774
21:56:06|1.9775
21:56:07|1.9775
21:56:09|1.9788
21:56:10|1.9788
21:56:11|1.9788
21:56:12|1.9789
21:56:14|1.9783
21:56:14|1.9779
21:56:15|1.9782
21:56:16|1.9782
21:56:17|1.9778
21:56:18|1.9778
21:56:20|1.9778
21:56:20|1.9778
21:56:22|1.9778
21:56:22|1.9778
21:56:24|1.9778
21:56:25|1.9778
21:56:27|1.9778
21:56:28|1.9778
21:56:29|1.9778
21:56:30|1.9778
21:56:32|1.9778
21:56:32|1.9778
21:56:34|1.9778
21:56:35|1.9781
21:56:35|1.9781
21:56:37|1.9781
21:56:38|1.9781
21:56:39|1.9781
21:56:40|1.9781
21:56:41|1.9796
21:56:42|1.9796
21:56:43|1.9796
21:56:43|1.9796
21:56:45|1.9796
21:56:46|1.9796
21:56:47|1.9796
21:56:48|1.9785
21:56:49|1.9785
21:56:50|1.9785
21:56:51|1.9785
21:56:52|1.9779
21:56:52|1.9779
21:56:54|1.9779
21:56:55|1.9779
21:56:55|1.9779
21:56:57|1.9779
21:56:58|1.9776
21:56:59|1.9776
21:56:59|1.9776
21:57:00|1.9776
21:57:02|1.9776
21:57:02|1.9774
21:57:03|1.9774
21:57:05|1.9774
21:57:06|1.9761
21:57:07|1.9762
21:57:08|1.9762
21:57:09|1.9769
21:57:10|1.9769
21:57:11|1.9769
21:57:12|1.9769
21:57:13|1.9769
21:57:14|1.9769
21:57:15|1.9784
21:57:16|1.9784
21:57:17|1.9786
21:57:18|1.9796
21:57:19|1.9799
21:57:20|1.9799
21:57:21|1.9799
21:57:22|1.9793
21:57:23|1.9793
21:57:24|1.979
21:57:25|1.981
21:57:27|1.981
21:57:27|1.9802
21:57:28|1.9802
21:57:30|1.9802
21:57:31|1.9802
21:57:32|1.98
21:57:33|1.98
21:57:34|1.98
21:57:35|1.98
21:57:35|1.98
21:57:36|1.98
21:57:38|1.98
21:57:39|1.98
21:57:39|1.9795
21:57:41|1.9791
21:57:42|1.9791
21:57:43|1.9791
21:57:44|1.9791
21:57:45|1.9791
21:57:45|1.9791
21:57:47|1.9794
21:57:47|1.9794
21:57:49|1.9799
21:57:50|1.9799
21:57:51|1.9799
21:57:51|1.9799
21:57:53|1.9799
21:57:53|1.9787
21:57:54|1.9787
21:57:56|1.9787
21:57:57|1.9787
21:57:58|1.9787
21:57:59|1.9785
21:58:00|1.9785
21:58:01|1.9785
21:58:02|1.9785
21:58:03|1.9785
21:58:04|1.9785
21:58:05|1.9785
21:58:06|1.9774
21:58:07|1.9774
21:58:08|1.9774
21:58:09|1.9779
21:58:10|1.9779
21:58:11|1.9779
21:58:12|1.9779
21:58:13|1.9787
21:58:14|1.9778
21:58:15|1.9779
21:58:16|1.9779
21:58:17|1.9789
21:58:18|1.9789
21:58:19|1.9789
21:58:20|1.9789
21:58:21|1.9789
21:58:22|1.9789
21:58:23|1.9799
21:58:24|1.9799
21:58:25|1.9799
21:58:26|1.9799
21:58:27|1.9799
21:58:29|1.9799
21:58:30|1.9791
21:58:31|1.979
21:58:32|1.979
21:58:33|1.979
21:58:34|1.979
21:58:35|1.979
21:58:36|1.979
21:58:37|1.979
21:58:38|1.979
21:58:40|1.979
21:58:40|1.979
21:58:42|1.979
21:58:43|1.9795
21:58:43|1.9795
21:58:44|1.9795
21:58:46|1.9795
21:58:46|1.9795
21:58:47|1.9795
21:58:48|1.9795
21:58:50|1.9795
21:58:51|1.9795
21:58:52|1.9795
21:58:52|1.9795
21:58:54|1.98
21:58:55|1.98
21:58:56|1.98
21:58:57|1.98
21:58:58|1.98
21:58:59|1.98
21:59:00|1.98
21:59:01|1.98
21:59:02|1.98
21:59:03|1.98
21:59:04|1.9799
21:59:05|1.9799
21:59:05|1.9799
21:59:07|1.9799
21:59:08|1.9796
21:59:09|1.9789
21:59:09|1.9789
21:59:11|1.9789
21:59:12|1.9789
21:59:13|1.9793
21:59:13|1.9793
21:59:14|1.9793
21:59:16|1.9793
21:59:17|1.9793
21:59:18|1.9793
21:59:18|1.9787
21:59:19|1.9787
21:59:20|1.9787
21:59:22|1.9787
21:59:23|1.9787
21:59:23|1.9787
21:59:25|1.9787
21:59:26|1.9787
21:59:27|1.9787
21:59:29|1.9787
21:59:30|1.9787
21:59:31|1.9787
21:59:32|1.9789
21:59:32|1.9785
21:59:34|1.9783
21:59:35|1.9783
21:59:36|1.9783
21:59:37|1.9783
21:59:38|1.9783
21:59:39|1.9783
21:59:40|1.9783
21:59:40|1.9783
21:59:42|1.9812
21:59:43|1.9812
21:59:44|1.9812
21:59:45|1.9812
21:59:46|1.9812
21:59:47|1.9812
21:59:48|1.9803
21:59:49|1.9803
21:59:50|1.9802
21:59:51|1.9801
21:59:52|1.9801
21:59:53|1.9801
21:59:54|1.9801
21:59:55|1.9801
21:59:56|1.9801
21:59:57|1.9795
21:59:58|1.9795
21:59:59|1.9795
22:00:00|1.9795
22:00:01|1.9795
22:00:02|1.9795
22:00:03|1.9795
22:00:04|1.9804
22:00:06|1.9803
22:00:06|1.9803
22:00:07|1.9801
22:00:08|1.9801
22:00:10|1.9801
22:00:10|1.9801
22:00:12|1.9802
22:00:12|1.9802
22:00:13|1.9802
22:00:14|1.9802
22:00:15|1.9799
22:00:16|1.9799
22:00:17|1.9799
22:00:19|1.9799
22:00:19|1.9799
22:00:21|1.9794
22:00:22|1.9794
22:00:22|1.9794
22:00:24|1.98
22:00:24|1.98
22:00:25|1.98
22:00:26|1.98
22:00:28|1.98
22:00:30|1.9796
22:00:31|1.98
22:00:32|1.98
22:00:33|1.98
22:00:34|1.98
22:00:35|1.98
22:00:36|1.98
22:00:37|1.98
22:00:38|1.98
22:00:39|1.98
22:00:40|1.98
22:00:41|1.98
22:00:41|1.9803
22:00:43|1.9805
22:00:44|1.9805
22:00:45|1.9805
22:00:46|1.9805
22:00:47|1.9805
22:00:48|1.9805
22:00:49|1.9794
22:00:50|1.9794
22:00:51|1.9794
22:00:52|1.9794
22:00:53|1.9794
22:00:54|1.9794
22:00:55|1.9794
22:00:55|1.9794
22:00:57|1.9801
22:00:57|1.9798
22:00:59|1.9798
22:01:01|1.9798
22:01:02|1.9798
22:01:02|1.9798
22:01:04|1.9798
22:01:05|1.9798
22:01:06|1.9798
22:01:07|1.9808
22:01:08|1.9808
22:01:09|1.9819
22:01:10|1.9819
22:01:11|1.9819
22:01:12|1.9819
22:01:13|1.9819
22:01:14|1.9819
22:01:15|1.9818
22:01:16|1.9818
22:01:18|1.9818
22:01:18|1.9819
22:01:19|1.9817
22:01:20|1.9817
22:01:22|1.9817
22:01:22|1.9816
22:01:23|1.9816
22:01:24|1.9816
22:01:25|1.9835
22:01:26|1.9835
22:01:27|1.9841
22:01:29|1.9841
22:01:31|1.9841
22:01:32|1.9841
22:01:32|1.9835
22:01:33|1.9835
22:01:35|1.9835
22:01:36|1.9835
22:01:36|1.9835
22:01:38|1.9835
22:01:39|1.9835
22:01:40|1.9835
22:01:40|1.9835
22:01:42|1.9835
22:01:44|1.9835
22:01:44|1.9835
22:01:45|1.9835
22:01:47|1.9837
22:01:48|1.9837
22:01:49|1.9823
22:01:49|1.9823
22:01:50|1.9843
22:01:51|1.9843
22:01:52|1.9843
22:01:54|1.9843
22:01:54|1.9834
22:01:56|1.9834
22:01:57|1.9834
22:01:58|1.9834
22:01:59|1.9834
22:02:00|1.9826
22:02:01|1.9828
22:02:02|1.9824
22:02:03|1.9824
22:02:04|1.9824
22:02:05|1.9824
22:02:06|1.9824
22:02:07|1.9824
22:02:08|1.9823
22:02:09|1.9812
22:02:10|1.9812
22:02:11|1.98
22:02:12|1.98
22:02:13|1.9801
22:02:14|1.9802
22:02:15|1.9799
22:02:16|1.9799
22:02:17|1.9799
22:02:18|1.9799
22:02:19|1.9799
22:02:20|1.9799
22:02:21|1.9799
22:02:22|1.9799
22:02:23|1.9799
22:02:24|1.9799
22:02:25|1.9799
22:02:26|1.9799
22:02:27|1.9799
22:02:28|1.98
22:02:30|1.98
22:02:30|1.9803
22:02:32|1.9803
22:02:33|1.9803
22:02:33|1.9803
22:02:35|1.98
22:02:37|1.9798
22:02:37|1.9798
22:02:38|1.9797
22:02:40|1.9797
22:02:41|1.9787
22:02:42|1.9787
22:02:43|1.9784
22:02:44|1.9782
22:02:45|1.9783
22:02:46|1.9783
22:02:47|1.9795
22:02:48|1.9795
22:02:48|1.9795
22:02:50|1.9778
22:02:51|1.9778
22:02:51|1.9778
22:02:53|1.978
22:02:54|1.978
22:02:55|1.9787
22:02:56|1.9787
22:02:57|1.9787
22:02:58|1.9792
22:02:59|1.9792
22:03:00|1.9792
22:03:01|1.9798
22:03:02|1.9789
22:03:03|1.9789
22:03:04|1.9789
22:03:05|1.9789
22:03:06|1.9789
22:03:07|1.9789
22:03:08|1.9783
22:03:09|1.9785
22:03:10|1.9767
22:03:11|1.9773
22:03:12|1.9769
22:03:13|1.9769
22:03:14|1.9767
22:03:15|1.9762
22:03:16|1.9762
22:03:17|1.9762
22:03:18|1.9762
22:03:19|1.9777
22:03:20|1.9769
22:03:21|1.9769
22:03:22|1.9779
22:03:23|1.9779
22:03:24|1.9779
22:03:25|1.977
22:03:26|1.977
22:03:27|1.977
22:03:28|1.977
22:03:29|1.9752
22:03:31|1.9723
22:03:31|1.9741
22:03:33|1.9746
22:03:33|1.975
22:03:35|1.975
22:03:36|1.975
22:03:37|1.975
22:03:37|1.9743
22:03:38|1.9743
22:03:40|1.9741
22:03:41|1.9741
22:03:42|1.9741
22:03:44|1.9741
22:03:45|1.9741
22:03:45|1.9741
22:03:47|1.9741
22:03:48|1.9741
22:03:49|1.9741
22:03:50|1.9741
22:03:50|1.9738
22:03:52|1.9734
22:03:52|1.973
22:03:53|1.9728
22:03:55|1.9728
22:03:56|1.9728
22:03:57|1.9728
22:03:58|1.9728
22:03:59|1.9761
22:04:00|1.9761
22:04:01|1.9761
22:04:02|1.9755
22:04:03|1.9753
22:04:03|1.9769
22:04:06|1.9767
22:04:06|1.9767
22:04:07|1.9767
22:04:09|1.9767
22:04:10|1.9782
22:04:10|1.9786
22:04:11|1.9786
22:04:12|1.9787
22:04:14|1.9787
22:04:14|1.9787
22:04:16|1.9791
22:04:16|1.98
22:04:18|1.98
22:04:19|1.98
22:04:19|1.98
22:04:20|1.98
22:04:21|1.98
22:04:22|1.9802
22:04:23|1.9793
22:04:24|1.9793
22:04:25|1.9793
22:04:26|1.9793
22:04:27|1.9793
22:04:28|1.9793
22:04:29|1.9793
22:04:30|1.9793
22:04:31|1.9798
22:04:33|1.9798
22:04:35|1.9812
22:04:36|1.9812
22:04:36|1.9812
22:04:38|1.9812
22:04:38|1.9814
22:04:40|1.9814
22:04:41|1.9814
22:04:41|1.9814
22:04:43|1.9812
22:04:44|1.9812
22:04:45|1.9812
22:04:46|1.9812
22:04:47|1.9806
22:04:48|1.9809
22:04:49|1.9825
22:04:50|1.9821
22:04:51|1.9831
22:04:52|1.983
22:04:53|1.9826
22:04:54|1.9826
22:04:55|1.9828
22:04:56|1.9828
22:04:57|1.9828
22:04:58|1.9828
22:04:59|1.9828
22:05:01|1.9825
22:05:01|1.9824
22:05:02|1.9822
22:05:04|1.9822
22:05:04|1.9825
22:05:05|1.9825
22:05:06|1.9823
22:05:07|1.9823
22:05:08|1.9847
22:05:10|1.9859
22:05:10|1.986
22:05:11|1.9856
22:05:12|1.9856
22:05:13|1.9856
22:05:14|1.9856
22:05:16|1.9865
22:05:16|1.9857
22:05:17|1.9861
22:05:18|1.9861
22:05:19|1.9861
22:05:20|1.9861
22:05:21|1.9861
22:05:22|1.9872
22:05:23|1.9872
22:05:25|1.9872
22:05:26|1.9875
22:05:26|1.9876
22:05:27|1.9876
22:05:28|1.9868
22:05:29|1.9868
22:05:31|1.9879
22:05:32|1.9874
22:05:33|1.9874
22:05:34|1.9881
22:05:35|1.9885
22:05:35|1.9884
22:05:37|1.9883
22:05:39|1.9883
22:05:40|1.9883
22:05:40|1.9881
22:05:41|1.9879
22:05:43|1.9875
22:05:44|1.9872
22:05:44|1.9872
22:05:45|1.9872
22:05:47|1.9872
22:05:48|1.986
22:05:49|1.986
22:05:50|1.986
22:05:51|1.986
22:05:52|1.986
22:05:53|1.9836
22:05:54|1.9836
22:05:55|1.9839
22:05:56|1.9831
22:05:57|1.9831
22:05:58|1.9831
22:05:59|1.9831
22:06:00|1.9831
22:06:02|1.9831
22:06:02|1.9831
22:06:03|1.9831
22:06:04|1.9813
22:06:05|1.9813
22:06:07|1.9813
22:06:07|1.9813
22:06:08|1.9813
22:06:09|1.9813
22:06:11|1.9813
22:06:11|1.9818
22:06:13|1.9818
22:06:13|1.9818
22:06:14|1.9818
22:06:15|1.9794
22:06:16|1.9794
22:06:18|1.9808
22:06:18|1.9808
22:06:19|1.9808
22:06:20|1.9808
22:06:21|1.981
22:06:22|1.981
22:06:24|1.98
22:06:24|1.98
22:06:26|1.98
22:06:26|1.98
22:06:27|1.98
22:06:28|1.9789
22:06:29|1.9789
22:06:30|1.9793
22:06:32|1.9794
22:06:33|1.9794
22:06:34|1.9794
22:06:36|1.9794
22:06:37|1.9794
22:06:38|1.9794
22:06:39|1.9794
22:06:39|1.9803
22:06:41|1.9803
22:06:42|1.9803
22:06:43|1.9807
22:06:44|1.9807
22:06:45|1.9807
22:06:46|1.9807
22:06:47|1.982
22:06:48|1.9835
22:06:49|1.9835
22:06:50|1.9835
22:06:51|1.9832
22:06:52|1.9828
22:06:53|1.9828
22:06:54|1.9825
22:06:55|1.9825
22:06:56|1.9825
22:06:58|1.9821
22:06:58|1.9821
22:07:00|1.9821
22:07:01|1.9821
22:07:02|1.9821
22:07:02|1.9813
22:07:03|1.9809
22:07:05|1.9809
22:07:05|1.9809
22:07:06|1.9809
22:07:07|1.9809
22:07:08|1.9805
22:07:09|1.9805
22:07:10|1.9809
22:07:11|1.9809
22:07:12|1.9809
22:07:13|1.9809
22:07:14|1.9809
22:07:16|1.9809
22:07:16|1.9809
22:07:17|1.9815
22:07:18|1.9811
22:07:19|1.9811
22:07:20|1.9811
22:07:21|1.9811
22:07:22|1.9811
22:07:23|1.9816
22:07:24|1.9816
22:07:25|1.9816
22:07:26|1.982
22:07:27|1.982
22:07:29|1.982
22:07:29|1.982
22:07:30|1.982
22:07:32|1.982
22:07:32|1.982
22:07:33|1.982
22:07:34|1.982
22:07:36|1.982
22:07:38|1.9809
22:07:39|1.9809
22:07:39|1.9809
22:07:40|1.9809
22:07:42|1.9809
22:07:42|1.9809
22:07:43|1.9809
22:07:44|1.9812
22:07:46|1.9812
22:07:47|1.9812
22:07:48|1.9812
22:07:48|1.9812
22:07:49|1.9812
22:07:51|1.9809
22:07:52|1.9809
22:07:53|1.9809
22:07:54|1.9809
22:07:55|1.9809
22:07:56|1.9809
22:07:57|1.9809
22:07:59|1.9809
22:08:00|1.9809
22:08:01|1.9809
22:08:01|1.9809
22:08:03|1.9809
22:08:04|1.9816
22:08:05|1.9816
22:08:06|1.9816
22:08:07|1.9816
22:08:08|1.9816
22:08:09|1.9816
22:08:10|1.9825
22:08:11|1.9825
22:08:12|1.9835
22:08:13|1.9835
22:08:14|1.9835
22:08:15|1.9835
22:08:16|1.9832
22:08:17|1.9832
22:08:18|1.9832
22:08:19|1.9832
22:08:20|1.9832
22:08:21|1.9832
22:08:22|1.9827
22:08:23|1.9827
22:08:24|1.9824
22:08:25|1.9824
22:08:26|1.9824
22:08:27|1.9824
22:08:28|1.9827
22:08:29|1.9828
22:08:30|1.9828
22:08:31|1.9828
22:08:32|1.9828
22:08:33|1.983
22:08:34|1.983
22:08:35|1.983
22:08:36|1.983
22:08:38|1.9826
22:08:40|1.9828
22:08:40|1.9828
22:08:42|1.9828
22:08:43|1.9828
22:08:43|1.9828
22:08:44|1.9828
22:08:46|1.9828
22:08:47|1.9826
22:08:48|1.982
22:08:49|1.982
22:08:50|1.982
22:08:51|1.982
22:08:52|1.982
22:08:54|1.982
22:08:55|1.982
22:08:55|1.982
22:08:57|1.982
22:08:58|1.982
22:08:59|1.982
22:09:00|1.982
22:09:01|1.982
22:09:02|1.982
22:09:03|1.982
22:09:04|1.982
22:09:05|1.982
22:09:06|1.982
22:09:07|1.982
22:09:08|1.982
22:09:09|1.982
22:09:10|1.9822
22:09:11|1.9822
22:09:12|1.9822
22:09:13|1.9822
22:09:14|1.9822
22:09:15|1.9822
22:09:16|1.9822
22:09:17|1.9822
22:09:18|1.9822
22:09:19|1.9823
22:09:20|1.9828
22:09:21|1.9828
22:09:22|1.9828
22:09:23|1.9828
22:09:24|1.9828
22:09:25|1.9828
22:09:26|1.9828
22:09:27|1.9823
22:09:28|1.9823
22:09:30|1.9823
22:09:30|1.9823
22:09:31|1.9821
22:09:32|1.9821
22:09:33|1.9821
22:09:34|1.9821
22:09:36|1.9821
22:09:36|1.9821
22:09:38|1.9821
22:09:38|1.9821
22:09:40|1.9821
22:09:41|1.9821
22:09:42|1.9821
22:09:43|1.9821
22:09:44|1.9821
22:09:45|1.9821
22:09:46|1.9821
22:09:47|1.9821
22:09:48|1.9821
22:09:49|1.9827
22:09:50|1.983
22:09:51|1.983
22:09:52|1.983
22:09:53|1.983
22:09:54|1.983
22:09:55|1.983
22:09:56|1.983
22:09:57|1.983
22:09:58|1.983
22:09:59|1.9829
22:10:00|1.9829
22:10:01|1.9829
22:10:02|1.9829
22:10:03|1.9829
22:10:04|1.9829
22:10:05|1.9829
22:10:06|1.9829
22:10:07|1.9834
22:10:08|1.9835
22:10:09|1.984
22:10:10|1.9851
22:10:11|1.9851
22:10:12|1.9851
22:10:13|1.9874
22:10:14|1.9874
22:10:15|1.9869
22:10:16|1.9872
22:10:17|1.9872
22:10:18|1.9863
22:10:19|1.9863
22:10:20|1.9863
22:10:21|1.9864
22:10:22|1.9864
22:10:23|1.9864
22:10:24|1.9864
22:10:25|1.9864
22:10:26|1.9864
22:10:27|1.9856
22:10:28|1.9856
22:10:29|1.9857
22:10:30|1.9857
22:10:31|1.9857
22:10:32|1.9857
22:10:33|1.9853
22:10:34|1.9853
22:10:35|1.9853
22:10:36|1.9853
22:10:37|1.9853
22:10:38|1.9853
22:10:40|1.9853
22:10:41|1.9853
22:10:43|1.9853
22:10:43|1.9843
22:10:45|1.9843
22:10:46|1.9843
22:10:46|1.9843
22:10:47|1.984
22:10:49|1.984
22:10:50|1.984
22:10:50|1.984
22:10:51|1.984
22:10:53|1.984
22:10:53|1.9846
22:10:54|1.9846
22:10:55|1.9846
22:10:57|1.9846
22:10:58|1.9846
22:10:59|1.9846
22:11:00|1.9857
22:11:01|1.9857
22:11:02|1.9857
22:11:04|1.9847
22:11:04|1.9847
22:11:05|1.9838
22:11:06|1.9834
22:11:07|1.9834
22:11:08|1.9832
22:11:09|1.9832
22:11:10|1.9832
22:11:11|1.9841
22:11:12|1.9841
22:11:13|1.9841
22:11:14|1.9841
22:11:15|1.9841
22:11:16|1.9831
22:11:17|1.9831
22:11:18|1.9831
22:11:19|1.9833
22:11:20|1.9833
22:11:21|1.9833
22:11:22|1.9833
22:11:23|1.9833
22:11:25|1.9833
22:11:25|1.9833
22:11:26|1.9833
22:11:27|1.9833
22:11:29|1.9833
22:11:29|1.9833
22:11:30|1.9833
22:11:32|1.9841
22:11:32|1.9841
22:11:33|1.9841
22:11:34|1.9841
22:11:35|1.9835
22:11:36|1.9835
22:11:37|1.9835
22:11:38|1.9835
22:11:40|1.9835
22:11:42|1.9835
22:11:42|1.9835
22:11:43|1.9834
22:11:45|1.9834
22:11:45|1.9834
22:11:46|1.9826
22:11:47|1.9826
22:11:49|1.9826
22:11:50|1.9826
22:11:50|1.9826
22:11:52|1.9821
22:11:52|1.9821
22:11:53|1.9821
22:11:55|1.9821
22:11:56|1.9821
22:11:56|1.9821
22:11:57|1.983
22:11:58|1.983
22:12:00|1.983
22:12:01|1.983
22:12:01|1.983
22:12:02|1.983
22:12:04|1.9837
22:12:04|1.9844
22:12:06|1.9844
22:12:07|1.9844
22:12:07|1.9844
22:12:08|1.9844
22:12:09|1.9844
22:12:10|1.9844
22:12:11|1.9844
22:12:13|1.9844
22:12:13|1.9844
22:12:14|1.9844
22:12:16|1.9844
22:12:17|1.9844
22:12:18|1.9844
22:12:18|1.9844
22:12:20|1.9844
22:12:20|1.9844
22:12:21|1.9844
22:12:22|1.9837
22:12:24|1.9837
22:12:24|1.9827
22:12:25|1.9827
22:12:26|1.9827
22:12:27|1.9826
22:12:28|1.9826
22:12:30|1.9835
22:12:30|1.9835
22:12:32|1.9835
22:12:32|1.9835
22:12:33|1.9838
22:12:34|1.9838
22:12:36|1.9838
22:12:36|1.9838
22:12:38|1.9829
22:12:38|1.9832
22:12:39|1.9832
22:12:40|1.9832
22:12:42|1.9832
22:12:43|1.9839
22:12:44|1.9839
22:12:45|1.9844
22:12:46|1.9844
22:12:47|1.9849
22:12:48|1.9849
22:12:50|1.9849
22:12:51|1.9852
22:12:52|1.9852
22:12:53|1.9864
22:12:54|1.9864
22:12:55|1.9863
22:12:55|1.9868
22:12:56|1.9882
22:12:57|1.9874
22:12:59|1.9873
22:13:00|1.9873
22:13:00|1.9873
22:13:01|1.9873
22:13:02|1.9871
22:13:03|1.9871
22:13:05|1.9871
22:13:06|1.9871
22:13:07|1.9871
22:13:07|1.9871
22:13:09|1.9846
22:13:10|1.9846
22:13:11|1.9844
22:13:12|1.9842
22:13:13|1.9835
22:13:14|1.9835
22:13:15|1.9835
22:13:16|1.9835
22:13:17|1.9836
22:13:18|1.9845
22:13:19|1.9845
22:13:20|1.9869
22:13:21|1.9856
22:13:22|1.9856
22:13:23|1.9856
22:13:24|1.9856
22:13:25|1.9855
22:13:26|1.9855
22:13:27|1.9855
22:13:28|1.9855
22:13:29|1.9861
22:13:30|1.9861
22:13:31|1.9861
22:13:32|1.9856
22:13:33|1.9861
22:13:34|1.9861
22:13:35|1.9861
22:13:36|1.9858
22:13:37|1.9842
22:13:38|1.9848
22:13:39|1.9859
22:13:40|1.9859
22:13:41|1.9864
22:13:42|1.9866
22:13:43|1.9866
22:13:44|1.9839
22:13:45|1.9839
22:13:46|1.9839
22:13:47|1.9844
22:13:48|1.9844
22:13:49|1.9844
22:13:50|1.9844
22:13:51|1.9838
22:13:52|1.9838
22:13:53|1.9839
22:13:54|1.9838
22:13:55|1.9835
22:13:56|1.9835
22:13:57|1.9835
22:13:58|1.9821
22:13:59|1.9822
22:14:00|1.9823
22:14:01|1.9821
22:14:02|1.9821
22:14:03|1.9821
22:14:05|1.9821
22:14:06|1.9818
22:14:07|1.9818
22:14:07|1.9807
22:14:08|1.9807
22:14:10|1.9813
22:14:10|1.9821
22:14:12|1.9821
22:14:13|1.9821
22:14:13|1.9821
22:14:15|1.9821
22:14:16|1.9834
22:14:17|1.9834
22:14:18|1.9829
22:14:19|1.9829
22:14:20|1.9829
22:14:21|1.9829
22:14:21|1.9827
22:14:23|1.9827
22:14:24|1.9827
22:14:24|1.9826
22:14:26|1.9826
22:14:27|1.9831
22:14:28|1.9831
22:14:29|1.9831
22:14:30|1.9827
22:14:30|1.9832
22:14:32|1.9832
22:14:34|1.9837
22:14:35|1.9837
22:14:35|1.9837
22:14:36|1.9827
22:14:37|1.9827
22:14:38|1.9828
22:14:39|1.9828
22:14:40|1.9828
22:14:41|1.9828
22:14:43|1.9826
22:14:44|1.9831
22:14:45|1.9831
22:14:46|1.9831
22:14:47|1.9838
22:14:48|1.9831
22:14:49|1.9831
22:14:50|1.9831
22:14:51|1.9831
22:14:52|1.983
22:14:53|1.983
22:14:54|1.9837
22:14:55|1.9836
22:14:56|1.9836
22:14:57|1.9836
22:14:58|1.9836
22:14:59|1.9838
22:15:00|1.9838
22:15:01|1.9838
22:15:02|1.9844
22:15:03|1.9847
22:15:04|1.9847
22:15:05|1.9842
22:15:06|1.9842
22:15:07|1.9842
22:15:08|1.9842
22:15:09|1.9858
22:15:10|1.9869
22:15:11|1.9874
22:15:12|1.9874
22:15:13|1.9874
22:15:14|1.9868
22:15:15|1.988
22:15:16|1.988
22:15:17|1.988
22:15:18|1.9885
22:15:19|1.9885
22:15:20|1.9885
22:15:21|1.9891
22:15:22|1.9896
22:15:23|1.9893
22:15:24|1.9893
22:15:26|1.9899
22:15:26|1.9905
22:15:27|1.9905
22:15:28|1.9905
22:15:29|1.9905
22:15:30|1.9905
22:15:31|1.9905
22:15:32|1.9905
22:15:33|1.9902
22:15:34|1.9897
22:15:35|1.9897
22:15:36|1.9888
22:15:38|1.9883
22:15:38|1.9882
22:15:39|1.9882
22:15:40|1.9881
22:15:41|1.9881
22:15:42|1.9881
22:15:43|1.9881
22:15:45|1.9881
22:15:46|1.9883
22:15:46|1.9883
22:15:48|1.9882
22:15:49|1.9901
22:15:50|1.9896
22:15:51|1.9896
22:15:51|1.9896
22:15:53|1.9896
22:15:54|1.9896
22:15:55|1.9887
22:15:56|1.9887
22:15:57|1.9887
22:15:58|1.9897
22:15:59|1.9897
22:16:00|1.9875
22:16:01|1.9875
22:16:02|1.988
22:16:03|1.988
22:16:04|1.988
22:16:05|1.988
22:16:06|1.988
22:16:07|1.988
22:16:08|1.988
22:16:09|1.988
22:16:10|1.988
22:16:11|1.9873
22:16:12|1.988
22:16:13|1.988
22:16:14|1.988
22:16:15|1.988
22:16:16|1.9882
22:16:17|1.9888
22:16:18|1.9891
22:16:19|1.9891
22:16:20|1.9891
22:16:21|1.9891
22:16:22|1.9898
22:16:23|1.9898
22:16:24|1.9898
22:16:25|1.9898
22:16:26|1.9884
22:16:27|1.9885
22:16:28|1.9885
22:16:29|1.9885
22:16:30|1.9885
22:16:31|1.9885
22:16:32|1.9888
22:16:33|1.9888
22:16:34|1.9888
22:16:35|1.9888
22:16:36|1.9898
22:16:37|1.9898
22:16:38|1.9898
22:16:39|1.9898
22:16:40|1.9898
22:16:41|1.9898
22:16:42|1.9888
22:16:43|1.9913
22:16:44|1.9913
22:16:45|1.9913
22:16:46|1.9898
22:16:47|1.9908
22:16:48|1.9908
22:16:50|1.9913
22:16:50|1.9913
22:16:52|1.9913
22:16:53|1.9906
22:16:55|1.9913
22:16:56|1.9913
22:16:57|1.9909
22:16:58|1.9909
22:16:58|1.9913
22:17:00|1.9913
22:17:01|1.9914
22:17:02|1.9914
22:17:03|1.9914
22:17:04|1.9909
22:17:06|1.991
22:17:06|1.9913
22:17:07|1.9913
22:17:09|1.9913
22:17:09|1.9913
22:17:10|1.9913
22:17:11|1.9913
22:17:12|1.9913
22:17:13|1.9913
22:17:14|1.9913
22:17:15|1.9913
22:17:16|1.992
22:17:17|1.992
22:17:18|1.9913
22:17:20|1.9913
22:17:20|1.9899
22:17:21|1.9899
22:17:22|1.9899
22:17:24|1.9899
22:17:24|1.9899
22:17:25|1.9899
22:17:26|1.9911
22:17:27|1.9911
22:17:28|1.9911
22:17:29|1.9911
22:17:31|1.9911
22:17:31|1.9908
22:17:33|1.9908
22:17:33|1.9908
22:17:35|1.9908
22:17:37|1.9916
22:17:37|1.9896
22:17:39|1.9896
22:17:39|1.9911
22:17:40|1.9911
22:17:41|1.9911
22:17:42|1.9904
22:17:43|1.9911
22:17:44|1.9907
22:17:45|1.9895
22:17:47|1.9898
22:17:48|1.9898
22:17:50|1.9898
22:17:50|1.9888
22:17:52|1.9882
22:17:53|1.9882
22:17:54|1.9883
22:17:54|1.9882
22:17:56|1.9882
22:17:57|1.9882
22:17:58|1.9882
22:17:58|1.988
22:17:59|1.988
22:18:00|1.988
22:18:01|1.9872
22:18:03|1.9867
22:18:03|1.9855
22:18:05|1.9855
22:18:06|1.9865
22:18:07|1.9865
22:18:08|1.9865
22:18:09|1.9865
22:18:10|1.9865
22:18:11|1.9865
22:18:12|1.9862
22:18:13|1.9862
22:18:14|1.9862
22:18:15|1.9856
22:18:16|1.986
22:18:17|1.9859
22:18:18|1.9852
22:18:19|1.9854
22:18:20|1.985
22:18:21|1.985
22:18:22|1.985
22:18:23|1.985
22:18:24|1.9852
22:18:25|1.9852
22:18:26|1.9852
22:18:27|1.9852
22:18:28|1.9858
22:18:29|1.9861
22:18:30|1.9852
22:18:31|1.9852
22:18:32|1.9852
22:18:33|1.9852
22:18:34|1.9852
22:18:35|1.9852
22:18:36|1.9869
22:18:37|1.9868
22:18:38|1.9868
22:18:39|1.9868
22:18:40|1.9868
22:18:42|1.9856
22:18:43|1.9856
22:18:43|1.9857
22:18:44|1.9857
22:18:45|1.9857
22:18:47|1.9843
22:18:47|1.9849
22:18:48|1.9849
22:18:50|1.9849
22:18:51|1.9839
22:18:53|1.9837
22:18:54|1.9837
22:18:55|1.9849
22:18:55|1.9849
22:18:57|1.9847
22:18:58|1.9847
22:18:59|1.9833
22:19:00|1.9847
22:19:01|1.9847
22:19:02|1.9847
22:19:03|1.9841
22:19:04|1.9847
22:19:05|1.9847
22:19:06|1.984
22:19:07|1.984
22:19:07|1.984
22:19:09|1.9843
22:19:10|1.9844
22:19:10|1.9844
22:19:12|1.9844
22:19:13|1.985
22:19:14|1.985
22:19:15|1.9858
22:19:16|1.9858
22:19:16|1.9852
22:19:17|1.9852
22:19:19|1.9852
22:19:20|1.9852
22:19:21|1.9852
22:19:22|1.9852
22:19:23|1.9852
22:19:24|1.9852
22:19:25|1.9852
22:19:26|1.9852
22:19:27|1.9852
22:19:28|1.9852
22:19:29|1.9859
22:19:30|1.9859
22:19:31|1.9856
22:19:32|1.9856
22:19:33|1.9862
22:19:34|1.9872
22:19:35|1.9872
22:19:36|1.9872
22:19:37|1.9872
22:19:38|1.9872
22:19:39|1.9872
22:19:40|1.9872
22:19:41|1.987
22:19:42|1.9864
22:19:43|1.9864
22:19:44|1.9864
22:19:45|1.9861
22:19:46|1.9861
22:19:47|1.9861
22:19:49|1.986
22:19:50|1.9853
22:19:51|1.9857
22:19:52|1.9853
22:19:54|1.9855
22:19:54|1.9857
22:19:56|1.9845
22:19:56|1.9844
22:19:58|1.9842
22:19:59|1.984
22:19:59|1.9841
22:20:00|1.9843
22:20:02|1.9843
22:20:03|1.9843
22:20:04|1.9833
22:20:05|1.9833
22:20:06|1.9833
22:20:08|1.9833
22:20:09|1.9844
22:20:09|1.9844
22:20:11|1.9844
22:20:12|1.9844
22:20:13|1.9844
22:20:14|1.9845
22:20:14|1.9841
22:20:15|1.9847
22:20:16|1.9835
22:20:17|1.9835
22:20:18|1.9845
22:20:19|1.9845
22:20:20|1.9827
22:20:21|1.9819
22:20:22|1.9819
22:20:23|1.9823
22:20:24|1.9762
22:20:25|1.9761
22:20:26|1.9763
22:20:27|1.977
22:20:28|1.977
22:20:30|1.9758
22:20:30|1.9754
22:20:31|1.9754
22:20:32|1.9765
22:20:33|1.9733
22:20:35|1.9738
22:20:36|1.9738
22:20:36|1.9732
22:20:37|1.9723
22:20:39|1.9722
22:20:39|1.9703
22:20:41|1.9712
22:20:41|1.9712
22:20:42|1.9712
22:20:43|1.9715
22:20:45|1.9714
22:20:45|1.9719
22:20:47|1.9719
22:20:48|1.9725
22:20:48|1.9725
22:20:50|1.9725
22:20:51|1.9721
22:20:52|1.9711
22:20:53|1.9683
22:20:54|1.9698
22:20:55|1.971
22:20:56|1.9712
22:20:57|1.9718
22:20:58|1.9727
22:20:59|1.9722
22:21:00|1.9722
22:21:01|1.9708
22:21:03|1.9713
22:21:03|1.9724
22:21:05|1.9724
22:21:05|1.9713
22:21:06|1.9722
22:21:08|1.9733
22:21:08|1.9733
22:21:10|1.9733
22:21:11|1.9733
22:21:11|1.9733
22:21:13|1.9733
22:21:13|1.9743
22:21:14|1.9719
22:21:15|1.9732
22:21:17|1.9732
22:21:17|1.9732
22:21:18|1.9732
22:21:20|1.9732
22:21:20|1.9732
22:21:21|1.9732
22:21:22|1.9732
22:21:23|1.9732
22:21:24|1.9732
22:21:25|1.9732
22:21:26|1.9732
22:21:27|1.9732
22:21:28|1.9732
22:21:29|1.9732
22:21:30|1.9732
22:21:31|1.9732
22:21:32|1.972
22:21:33|1.972
22:21:34|1.972
22:21:35|1.972
22:21:36|1.972
22:21:37|1.972
22:21:38|1.9707
22:21:40|1.9707
22:21:40|1.9708
22:21:42|1.9708
22:21:42|1.9708
22:21:43|1.9708
22:21:44|1.9708
22:21:46|1.97
22:21:46|1.97
22:21:47|1.97
22:21:48|1.97
22:21:50|1.9691
22:21:51|1.97
22:21:52|1.9706
22:21:53|1.9704
22:21:54|1.9704
22:21:55|1.9704
22:21:56|1.9704
22:21:57|1.9704
22:21:58|1.9704
22:21:59|1.9686
22:22:01|1.9696
22:22:02|1.97
22:22:03|1.9704
22:22:04|1.9704
22:22:04|1.9704
22:22:06|1.97
22:22:06|1.97
22:22:08|1.97
22:22:09|1.97
22:22:10|1.9701
22:22:11|1.9701
22:22:12|1.9701
22:22:13|1.972
22:22:14|1.9719
22:22:15|1.9719
22:22:16|1.9719
22:22:16|1.9719
22:22:18|1.9719
22:22:19|1.9719
22:22:20|1.9719
22:22:20|1.9719
22:22:21|1.9719
22:22:23|1.9736
22:22:24|1.9741
22:22:24|1.9741
22:22:26|1.9748
22:22:26|1.9746
22:22:28|1.9727
22:22:29|1.972
22:22:30|1.9717
22:22:31|1.9717
22:22:31|1.9717
22:22:32|1.9718
22:22:34|1.9718
22:22:34|1.9718
22:22:36|1.9717
22:22:37|1.9717
22:22:37|1.9713
22:22:39|1.9701
22:22:40|1.9701
22:22:41|1.9701
22:22:42|1.9701
22:22:43|1.9701
22:22:44|1.9701
22:22:45|1.97
22:22:46|1.97
22:22:46|1.97
22:22:48|1.97
22:22:49|1.97
22:22:50|1.967
22:22:51|1.967
22:22:52|1.9682
22:22:53|1.9682
22:22:54|1.9683
22:22:55|1.9693
22:22:56|1.9709
22:22:57|1.9698
22:22:58|1.9713
22:22:59|1.9713
22:23:00|1.9713
22:23:01|1.9701
22:23:02|1.9709
22:23:03|1.9709
22:23:04|1.971
22:23:05|1.9719
22:23:06|1.9731
22:23:07|1.9732
22:23:08|1.9731
22:23:09|1.9731
22:23:10|1.9731
22:23:11|1.9731
22:23:12|1.9747
22:23:13|1.9741
22:23:14|1.9741
22:23:15|1.9741
22:23:17|1.9739
22:23:18|1.9739
22:23:18|1.9739
22:23:19|1.9739
22:23:20|1.9739
22:23:21|1.9742
22:23:22|1.9743
22:23:23|1.974
22:23:24|1.974
22:23:25|1.9747
22:23:27|1.9743
22:23:28|1.9743
22:23:28|1.9743
22:23:30|1.9743
22:23:30|1.9743
22:23:31|1.9743
22:23:32|1.9741
22:23:33|1.9741
22:23:35|1.9741
22:23:35|1.9741
22:23:36|1.9741
22:23:37|1.9741
22:23:38|1.9741
22:23:39|1.9741
22:23:41|1.9741
22:23:41|1.9741
22:23:42|1.974
22:23:43|1.9744
22:23:44|1.9744
22:23:46|1.9744
22:23:46|1.9744
22:23:47|1.9744
22:23:48|1.9744
22:23:49|1.9744
22:23:50|1.9749
22:23:51|1.9749
22:23:53|1.9741
22:23:54|1.9741
22:23:55|1.9741
22:23:56|1.9741
22:23:58|1.9749
22:23:59|1.9749
22:24:00|1.9743
22:24:01|1.9743
22:24:02|1.9743
22:24:02|1.9747
22:24:04|1.9749
22:24:05|1.9749
22:24:06|1.9755
22:24:07|1.976
22:24:08|1.976
22:24:09|1.9755
22:24:10|1.9756
22:24:11|1.9756
22:24:12|1.9775
22:24:13|1.9775
22:24:14|1.9781
22:24:16|1.9781
22:24:17|1.9781
22:24:17|1.977
22:24:18|1.9776
22:24:20|1.9776
22:24:20|1.9776
22:24:21|1.9776
22:24:22|1.9783
22:24:23|1.9783
22:24:25|1.9771
22:24:25|1.9771
22:24:26|1.9771
22:24:27|1.9771
22:24:28|1.9771
22:24:29|1.9771
22:24:30|1.9771
22:24:31|1.9771
22:24:32|1.9771
22:24:33|1.9772
22:24:34|1.9775
22:24:36|1.9775
22:24:36|1.9775
22:24:37|1.9779
22:24:38|1.9781
22:24:40|1.9781
22:24:41|1.9781
22:24:41|1.9764
22:24:42|1.976
22:24:43|1.976
22:24:45|1.976
22:24:45|1.9752
22:24:46|1.9749
22:24:47|1.9749
22:24:48|1.9749
22:24:49|1.9755
22:24:51|1.9755
22:24:51|1.9752
22:24:53|1.9751
22:24:55|1.9751
22:24:56|1.9751
22:24:57|1.9751
22:24:59|1.9751
22:25:00|1.9751
22:25:01|1.9751
22:25:02|1.9771
22:25:03|1.9771
22:25:03|1.977
22:25:05|1.9761
22:25:06|1.9761
22:25:07|1.9761
22:25:07|1.9761
22:25:09|1.9761
22:25:10|1.9761
22:25:10|1.9761
22:25:12|1.9761
22:25:13|1.9761
22:25:14|1.9743
22:25:14|1.9743
22:25:16|1.9743
22:25:17|1.9743
22:25:17|1.9736
22:25:18|1.9736
22:25:19|1.9736
22:25:20|1.9736
22:25:21|1.9736
22:25:23|1.9731
22:25:23|1.9731
22:25:24|1.9737
22:25:25|1.9736
22:25:27|1.9736
22:25:28|1.9725
22:25:29|1.9725
22:25:29|1.9725
22:25:30|1.9725
22:25:31|1.9725
22:25:32|1.9725
22:25:33|1.9725
22:25:35|1.9714
22:25:35|1.9714
22:25:36|1.9714
22:25:38|1.9714
22:25:38|1.9714
22:25:39|1.9714
22:25:40|1.9714
22:25:41|1.9714
22:25:42|1.9714
22:25:44|1.9702
22:25:45|1.9701
22:25:45|1.9701
22:25:47|1.9701
22:25:48|1.9701
22:25:48|1.9701
22:25:49|1.9692
22:25:50|1.9701
22:25:52|1.9701
22:25:52|1.9708
22:25:55|1.9719
22:25:56|1.9719
22:25:56|1.9718
22:25:58|1.9718
22:25:58|1.9728
22:26:00|1.9728
22:26:00|1.9727
22:26:01|1.9727
22:26:03|1.9746
22:26:03|1.9746
22:26:05|1.9745
22:26:06|1.9745
22:26:07|1.9745
22:26:08|1.9735
22:26:10|1.9741
22:26:11|1.9736
22:26:11|1.9736
22:26:12|1.9734
22:26:13|1.9743
22:26:14|1.9743
22:26:15|1.9743
22:26:17|1.9743
22:26:17|1.9727
22:26:19|1.9719
22:26:19|1.9719
22:26:21|1.9719
22:26:22|1.9719
22:26:23|1.9719
22:26:24|1.9719
22:26:25|1.9716
22:26:25|1.9716
22:26:26|1.9708
22:26:27|1.9708
22:26:29|1.9708
22:26:29|1.9697
22:26:30|1.9697
22:26:31|1.9699
22:26:32|1.9699
22:26:33|1.9704
22:26:35|1.9704
22:26:36|1.9704
22:26:36|1.9704
22:26:38|1.9704
22:26:38|1.9704
22:26:39|1.9695
22:26:40|1.9695
22:26:41|1.9695
22:26:42|1.9695
22:26:43|1.9695
22:26:45|1.9695
22:26:45|1.9695
22:26:46|1.9699
22:26:48|1.9699
22:26:48|1.9699
22:26:49|1.9699
22:26:50|1.9699
22:26:52|1.9699
22:26:52|1.9699
22:26:53|1.9699
22:26:55|1.9699
22:26:56|1.9699
22:26:57|1.9691
22:26:58|1.9691
22:26:59|1.9691
22:27:00|1.9691
22:27:02|1.9682
22:27:02|1.9682
22:27:04|1.9682
22:27:05|1.9682
22:27:06|1.9682
22:27:07|1.9691
22:27:07|1.9691
22:27:09|1.9696
22:27:10|1.9696
22:27:11|1.9696
22:27:12|1.9696
22:27:12|1.9696
22:27:14|1.9696
22:27:15|1.9715
22:27:16|1.9715
22:27:17|1.9715
22:27:17|1.9715
22:27:18|1.9696
22:27:20|1.9696
22:27:21|1.9696
22:27:22|1.9696
22:27:23|1.9686
22:27:24|1.9686
22:27:24|1.9686
22:27:25|1.9686
22:27:27|1.9686
22:27:28|1.9686
22:27:28|1.9686
22:27:30|1.9686
22:27:30|1.9686
22:27:32|1.9686
22:27:32|1.9686
22:27:34|1.9686
22:27:35|1.9686
22:27:36|1.9686
22:27:36|1.9718
22:27:38|1.972
22:27:39|1.972
22:27:40|1.972
22:27:41|1.972
22:27:42|1.972
22:27:43|1.972
22:27:44|1.9725
22:27:45|1.973
22:27:46|1.973
22:27:47|1.973
22:27:48|1.9728
22:27:49|1.9728
22:27:50|1.9728
22:27:51|1.9728
22:27:52|1.9728
22:27:53|1.9728
22:27:54|1.9728
22:27:55|1.9728
22:27:56|1.9705
22:27:58|1.9705
22:27:59|1.9712
22:28:00|1.9712
22:28:01|1.9712
22:28:02|1.9706
22:28:03|1.9706
22:28:04|1.9706
22:28:05|1.9706
22:28:06|1.9706
22:28:08|1.9706
22:28:08|1.971
22:28:10|1.971
22:28:11|1.971
22:28:11|1.971
22:28:12|1.971
22:28:13|1.971
22:28:14|1.971
22:28:16|1.9728
22:28:17|1.9728
22:28:18|1.9728
22:28:19|1.973
22:28:20|1.9722
22:28:21|1.9722
22:28:22|1.9722
22:28:23|1.9722
22:28:24|1.9722
22:28:25|1.9722
22:28:26|1.9722
22:28:27|1.9722
22:28:28|1.9722
22:28:29|1.9722
22:28:30|1.9722
22:28:31|1.9716
22:28:32|1.9716
22:28:33|1.9716
22:28:34|1.9716
22:28:35|1.9716
22:28:36|1.9716
22:28:37|1.9716
22:28:38|1.9716
22:28:39|1.9716
22:28:40|1.9716
22:28:41|1.9716
22:28:42|1.9716
22:28:43|1.9716
22:28:45|1.9716
22:28:45|1.9716
22:28:46|1.9716
22:28:47|1.9736
22:28:49|1.9737
22:28:49|1.9732
22:28:50|1.9732
22:28:51|1.9732
22:28:52|1.9732
22:28:53|1.9732
22:28:54|1.9732
22:28:55|1.9732
22:28:56|1.9728
22:28:57|1.9734
22:28:59|1.9734
22:29:00|1.9714
22:29:02|1.9715
22:29:03|1.9715
22:29:04|1.9715
22:29:04|1.9715
22:29:05|1.9715
22:29:07|1.9715
22:29:07|1.9715
22:29:09|1.9715
22:29:10|1.9715
22:29:10|1.9715
22:29:11|1.9711
22:29:13|1.9711
22:29:14|1.9711
22:29:15|1.9711
22:29:15|1.9711
22:29:17|1.9711
22:29:18|1.9711
22:29:19|1.9711
22:29:20|1.9711
22:29:21|1.9711
22:29:22|1.9719
22:29:23|1.9718
22:29:24|1.9718
22:29:25|1.9708
22:29:26|1.971
22:29:27|1.971
22:29:28|1.9709
22:29:29|1.9709
22:29:30|1.9714
22:29:31|1.9714
22:29:32|1.9714
22:29:33|1.9714
22:29:34|1.9714
22:29:36|1.9714
22:29:36|1.9714
22:29:38|1.9709
22:29:39|1.9709
22:29:39|1.9708
22:29:41|1.9708
22:29:42|1.9708
22:29:43|1.9708
22:29:44|1.9708
22:29:45|1.9708
22:29:46|1.9701
22:29:47|1.9701
22:29:48|1.9696
22:29:49|1.9697
22:29:50|1.9692
22:29:51|1.969
22:29:52|1.9683
22:29:53|1.9687
22:29:54|1.9685
22:29:55|1.9681
22:29:56|1.9681
22:29:57|1.9681
22:29:59|1.9678
22:30:00|1.969
22:30:00|1.969
22:30:01|1.969
22:30:03|1.9689
22:30:03|1.9689
22:30:05|1.9674
22:30:05|1.9681
22:30:07|1.9681
22:30:08|1.9681
22:30:09|1.9681
22:30:10|1.9681
22:30:11|1.9681
22:30:12|1.9681
22:30:13|1.9689
22:30:15|1.9689
22:30:16|1.9689
22:30:16|1.9689
22:30:17|1.9694
22:30:18|1.9694
22:30:19|1.9694
22:30:20|1.9694
22:30:21|1.9694
22:30:22|1.9694
22:30:23|1.9694
22:30:24|1.97
22:30:25|1.97
22:30:26|1.971
22:30:27|1.971
22:30:29|1.971
22:30:29|1.971
22:30:30|1.971
22:30:32|1.971
22:30:32|1.971
22:30:34|1.971
22:30:34|1.9702
22:30:36|1.9702
22:30:37|1.9702
22:30:37|1.9702
22:30:38|1.971
22:30:40|1.971
22:30:41|1.971
22:30:42|1.9717
22:30:42|1.9717
22:30:43|1.9717
22:30:44|1.9714
22:30:45|1.9714
22:30:46|1.9714
22:30:47|1.9714
22:30:49|1.9714
22:30:50|1.9714
22:30:51|1.9713
22:30:52|1.9712
22:30:53|1.9712
22:30:54|1.9712
22:30:55|1.9712
22:30:56|1.9712
22:30:57|1.9712
22:30:58|1.9713
22:30:59|1.9712
22:31:00|1.9712
22:31:02|1.9712
22:31:03|1.9712
22:31:03|1.9712
22:31:05|1.9712
22:31:06|1.9712
22:31:07|1.9714
22:31:08|1.9714
22:31:09|1.9727
22:31:10|1.9727
22:31:12|1.9727
22:31:13|1.9727
22:31:14|1.9727
22:31:14|1.9727
22:31:15|1.9727
22:31:17|1.9726
22:31:17|1.9726
22:31:18|1.9726
22:31:19|1.9726
22:31:20|1.9726
22:31:21|1.9726
22:31:22|1.9726
22:31:24|1.9726
22:31:25|1.9727
22:31:26|1.9727
22:31:27|1.9721
22:31:28|1.9721
22:31:29|1.9721
22:31:30|1.972
22:31:30|1.9706
22:31:32|1.9706
22:31:33|1.9706
22:31:34|1.9706
22:31:34|1.9723
22:31:36|1.9723
22:31:36|1.9723
22:31:38|1.9723
22:31:38|1.9723
22:31:40|1.9716
22:31:41|1.9716
22:31:42|1.9716
22:31:43|1.9716
22:31:44|1.9716
22:31:44|1.9716
22:31:45|1.9709
22:31:47|1.9709
22:31:48|1.9709
22:31:49|1.9709
22:31:50|1.9709
22:31:51|1.9709
22:31:51|1.9709
22:31:53|1.9711
22:31:53|1.9711
22:31:54|1.9711
22:31:55|1.9711
22:31:56|1.9711
22:31:57|1.9711
22:31:58|1.9711
22:31:59|1.9711
22:32:00|1.9711
22:32:01|1.9711
22:32:04|1.9711
22:32:05|1.97
22:32:05|1.97
22:32:07|1.97
22:32:08|1.97
22:32:08|1.9713
22:32:09|1.9713
22:32:10|1.9713
22:32:11|1.9713
22:32:12|1.9713
22:32:13|1.9713
22:32:14|1.9713
22:32:16|1.9713
22:32:17|1.9713
22:32:18|1.9713
22:32:18|1.9708
22:32:19|1.969
22:32:21|1.9697
22:32:21|1.9697
22:32:22|1.9697
22:32:23|1.9697
22:32:25|1.9697
22:32:26|1.9697
22:32:26|1.9697
22:32:27|1.9697
22:32:28|1.9685
22:32:29|1.9685
22:32:30|1.9685
22:32:31|1.9685
22:32:32|1.9685
22:32:34|1.9685
22:32:34|1.9682
22:32:35|1.9682
22:32:36|1.9682
22:32:38|1.9682
22:32:38|1.9682
22:32:39|1.9682
22:32:41|1.9682
22:32:41|1.9682
22:32:42|1.9682
22:32:43|1.9682
22:32:44|1.968
22:32:45|1.968
22:32:46|1.968
22:32:47|1.968
22:32:49|1.9682
22:32:49|1.968
22:32:51|1.9675
22:32:51|1.9676
22:32:52|1.9681
22:32:53|1.9679
22:32:55|1.9679
22:32:55|1.9682
22:32:56|1.9675
22:32:58|1.9678
22:32:58|1.9678
22:32:59|1.9679
22:33:01|1.9676
22:33:03|1.9675
22:33:04|1.968
22:33:05|1.968
22:33:06|1.968
22:33:07|1.968
22:33:08|1.968
22:33:09|1.9682
22:33:10|1.9682
22:33:11|1.9682
22:33:12|1.9682
22:33:13|1.9682
22:33:14|1.9682
22:33:15|1.9678
22:33:15|1.9678
22:33:16|1.9678
22:33:17|1.9678
22:33:19|1.9678
22:33:20|1.9678
22:33:21|1.9678
22:33:21|1.9672
22:33:23|1.9672
22:33:24|1.9672
22:33:25|1.9672
22:33:26|1.9672
22:33:27|1.9672
22:33:28|1.9672
22:33:28|1.9672
22:33:30|1.9672
22:33:30|1.9672
22:33:31|1.9672
22:33:33|1.9672
22:33:34|1.9672
22:33:34|1.9672
22:33:36|1.9672
22:33:37|1.9672
22:33:38|1.9663
22:33:39|1.9663
22:33:40|1.9663
22:33:41|1.9661
22:33:42|1.9653
22:33:42|1.9664
22:33:43|1.9664
22:33:45|1.965
22:33:46|1.9644
22:33:47|1.9653
22:33:48|1.9654
22:33:48|1.9658
22:33:50|1.9663
22:33:51|1.9663
22:33:52|1.9663
22:33:53|1.9663
22:33:54|1.9663
22:33:55|1.9663
22:33:56|1.9663
22:33:56|1.9652
22:33:58|1.9652
22:33:59|1.9661
22:34:00|1.9661
22:34:00|1.9661
22:34:03|1.9661
22:34:04|1.9661
22:34:05|1.9661
22:34:06|1.9661
22:34:07|1.9668
22:34:08|1.9668
22:34:09|1.967
22:34:10|1.967
22:34:11|1.967
22:34:12|1.967
22:34:13|1.968
22:34:14|1.968
22:34:15|1.968
22:34:16|1.968
22:34:17|1.968
22:34:18|1.968
22:34:19|1.968
22:34:20|1.968
22:34:21|1.968
22:34:22|1.968
22:34:23|1.9677
22:34:24|1.9677
22:34:25|1.9677
22:34:26|1.9677
22:34:27|1.9677
22:34:28|1.9681
22:34:29|1.9681
22:34:30|1.9681
22:34:31|1.9681
22:34:32|1.9681
22:34:33|1.9681
22:34:34|1.9681
22:34:35|1.9681
22:34:36|1.9681
22:34:37|1.9681
22:34:38|1.9682
22:34:39|1.9682
22:34:40|1.9682
22:34:41|1.9682
22:34:42|1.9682
22:34:44|1.9682
22:34:44|1.9682
22:34:46|1.9683
22:34:46|1.9683
22:34:47|1.9683
22:34:48|1.9683
22:34:49|1.9683
22:34:50|1.9683
22:34:52|1.9683
22:34:52|1.9683
22:34:53|1.9683
22:34:54|1.9687
22:34:55|1.9687
22:34:56|1.9687
22:34:57|1.9687
22:34:58|1.9687
22:34:59|1.9691
22:35:00|1.9691
22:35:01|1.9691
22:35:03|1.9691
22:35:04|1.9691
22:35:05|1.9697
22:35:06|1.9697
22:35:07|1.9697
22:35:08|1.9697
22:35:09|1.9697
22:35:10|1.9697
22:35:11|1.9697
22:35:13|1.9697
22:35:14|1.9697
22:35:15|1.9697
22:35:16|1.9697
22:35:16|1.9697
22:35:18|1.9718
22:35:19|1.9724
22:35:19|1.9724
22:35:21|1.9724
22:35:21|1.9724
22:35:22|1.9724
22:35:23|1.9726
22:35:24|1.9726
22:35:25|1.9726
22:35:26|1.9726
22:35:27|1.9726
22:35:28|1.9726
22:35:29|1.9726
22:35:31|1.9726
22:35:31|1.9726
22:35:33|1.9726
22:35:34|1.9726
22:35:34|1.9725
22:35:35|1.9725
22:35:36|1.9725
22:35:37|1.9725
22:35:38|1.9725
22:35:40|1.9725
22:35:40|1.9725
22:35:41|1.9725
22:35:42|1.9725
22:35:43|1.9726
22:35:44|1.9726
22:35:45|1.9726
22:35:46|1.9726
22:35:49|1.9726
22:35:49|1.9726
22:35:50|1.9728
22:35:51|1.9728
22:35:53|1.9728
22:35:53|1.9728
22:35:54|1.9737
22:35:55|1.9737
22:35:56|1.9738
22:35:57|1.9738
22:35:58|1.9734
22:35:59|1.9746
22:36:00|1.9746
22:36:01|1.9746
22:36:03|1.9746
22:36:04|1.9747
22:36:05|1.9747
22:36:07|1.9747
22:36:07|1.9747
22:36:09|1.9747
22:36:10|1.9758
22:36:11|1.9758
22:36:12|1.9758
22:36:13|1.9758
22:36:14|1.9758
22:36:15|1.9758
22:36:16|1.9758
22:36:17|1.9758
22:36:18|1.9769
22:36:19|1.9755
22:36:20|1.9755
22:36:21|1.9755
22:36:22|1.9755
22:36:23|1.9755
22:36:24|1.9767
22:36:25|1.9746
22:36:26|1.9748
22:36:27|1.9748
22:36:28|1.9748
22:36:29|1.9748
22:36:30|1.9748
22:36:31|1.9748
22:36:32|1.9748
22:36:33|1.9748
22:36:34|1.9753
22:36:35|1.9753
22:36:36|1.9753
22:36:37|1.9765
22:36:38|1.9765
22:36:39|1.9765
22:36:40|1.9769
22:36:41|1.9769
22:36:42|1.9769
22:36:43|1.9769
22:36:44|1.9764
22:36:45|1.9764
22:36:46|1.9743
22:36:47|1.9743
22:36:48|1.9743
22:36:50|1.9743
22:36:51|1.9743
22:36:52|1.9745
22:36:52|1.9742
22:36:53|1.9749
22:36:55|1.9749
22:36:56|1.9749
22:36:57|1.9749
22:36:58|1.9749
22:36:58|1.9749
22:36:59|1.9749
22:37:00|1.9749
22:37:02|1.9749
22:37:02|1.9749
22:37:04|1.9749
22:37:05|1.9749
22:37:06|1.9749
22:37:07|1.9749
22:37:07|1.9749
22:37:09|1.9749
22:37:10|1.9749
22:37:12|1.9749
22:37:13|1.9749
22:37:14|1.9749
22:37:15|1.9749
22:37:16|1.9749
22:37:16|1.9758
22:37:17|1.9758
22:37:18|1.9758
22:37:19|1.9758
22:37:21|1.9758
22:37:21|1.9758
22:37:22|1.9758
22:37:23|1.9757
22:37:25|1.9757
22:37:26|1.9757
22:37:26|1.9751
22:37:28|1.9751
22:37:29|1.9751
22:37:30|1.9751
22:37:31|1.9751
22:37:32|1.9747
22:37:33|1.9747
22:37:34|1.9748
22:37:35|1.9748
22:37:36|1.9748
22:37:37|1.9748
22:37:38|1.9748
22:37:39|1.9748
22:37:40|1.9748
22:37:41|1.9748
22:37:42|1.9748
22:37:43|1.9748
22:37:44|1.9748
22:37:45|1.9748
22:37:46|1.9751
22:37:47|1.9751
22:37:48|1.9751
22:37:49|1.9751
22:37:50|1.9756
22:37:51|1.9756
22:37:52|1.9756
22:37:53|1.9756
22:37:54|1.9756
22:37:55|1.9756
22:37:56|1.9758
22:37:57|1.9758
22:37:58|1.9758
22:37:59|1.9758
22:38:00|1.9758
22:38:01|1.9758
22:38:02|1.9768
22:38:03|1.9768
22:38:04|1.9768
22:38:05|1.9768
22:38:07|1.9768
22:38:07|1.9768
22:38:09|1.9768
22:38:10|1.9768
22:38:11|1.9768
22:38:12|1.9768
22:38:13|1.9768
22:38:14|1.9768
22:38:15|1.9781
22:38:16|1.9781
22:38:17|1.9779
22:38:18|1.9779
22:38:19|1.9779
22:38:20|1.9781
22:38:21|1.9781
22:38:22|1.9781
22:38:23|1.9781
22:38:24|1.9781
22:38:25|1.9781
22:38:26|1.9781
22:38:27|1.9781
22:38:28|1.9781
22:38:29|1.9781
22:38:30|1.9781
22:38:31|1.9781
22:38:32|1.9781
22:38:33|1.9781
22:38:34|1.977
22:38:35|1.9784
22:38:36|1.9784
22:38:37|1.9784
22:38:38|1.9785
22:38:39|1.9785
22:38:40|1.9785
22:38:41|1.9777
22:38:42|1.9777
22:38:43|1.9777
22:38:44|1.9777
22:38:45|1.9777
22:38:46|1.9777
22:38:47|1.9777
22:38:48|1.9777
22:38:49|1.9777
22:38:50|1.9777
22:38:51|1.9777
22:38:53|1.9788
22:38:54|1.9788
22:38:54|1.9788
22:38:55|1.9791
22:38:57|1.9791
22:38:57|1.9791
22:38:58|1.9777
22:38:59|1.9777
22:39:00|1.9777
22:39:01|1.9777
22:39:02|1.9777
22:39:03|1.9777
22:39:04|1.9786
22:39:05|1.9786
22:39:07|1.9786
22:39:08|1.9786
22:39:09|1.9786
22:39:10|1.9786
22:39:11|1.9786
22:39:11|1.9786
22:39:13|1.9786
22:39:14|1.9786
22:39:15|1.9786
22:39:16|1.9786
22:39:16|1.9792
22:39:18|1.9792
22:39:19|1.9792
22:39:20|1.9792
22:39:21|1.9792
22:39:22|1.9792
22:39:23|1.9792
22:39:24|1.9792
22:39:25|1.9792
22:39:26|1.9797
22:39:27|1.9797
22:39:28|1.9797
22:39:29|1.9797
22:39:30|1.9797
22:39:31|1.9797
22:39:32|1.9797
22:39:33|1.9798
22:39:34|1.9798
22:39:35|1.9798
22:39:36|1.9798
22:39:37|1.9798
22:39:38|1.9798
22:39:39|1.9798
22:39:40|1.9798
22:39:41|1.9798
22:39:42|1.9798
22:39:43|1.9798
22:39:44|1.9798
22:39:45|1.9798
22:39:46|1.9798
22:39:47|1.9777
22:39:48|1.9796
22:39:49|1.9796
22:39:50|1.9796
22:39:51|1.9797
22:39:52|1.9798
22:39:53|1.9797
22:39:54|1.9797
22:39:55|1.9797
22:39:56|1.9797
22:39:57|1.9797
22:39:58|1.9797
22:39:59|1.9798
22:40:00|1.9797
22:40:01|1.9797
22:40:02|1.9797
22:40:03|1.9797
22:40:04|1.9798
22:40:05|1.9794
22:40:06|1.9794
22:40:07|1.9794
22:40:08|1.9794
22:40:09|1.9792
22:40:10|1.9792
22:40:12|1.9792
22:40:13|1.9792
22:40:13|1.9792
22:40:15|1.9792
22:40:15|1.9792
22:40:17|1.9792
22:40:18|1.9792
22:40:18|1.9792
22:40:20|1.9792
22:40:21|1.978
22:40:21|1.978
22:40:23|1.978
22:40:23|1.978
22:40:24|1.978
22:40:26|1.978
22:40:27|1.978
22:40:28|1.978
22:40:29|1.9773
22:40:30|1.9783
22:40:31|1.9783
22:40:32|1.9773
22:40:33|1.9772
22:40:34|1.9772
22:40:34|1.9772
22:40:36|1.9772
22:40:36|1.9772
22:40:38|1.9768
22:40:39|1.9768
22:40:40|1.9768
22:40:41|1.9768
22:40:42|1.9768
22:40:43|1.9751
22:40:44|1.9751
22:40:45|1.9751
22:40:46|1.9751
22:40:46|1.9751
22:40:48|1.9751
22:40:49|1.9751
22:40:50|1.9751
22:40:51|1.9751
22:40:52|1.9751
22:40:53|1.9751
22:40:54|1.9751
22:40:55|1.9751
22:40:56|1.9751
22:40:57|1.9751
22:40:58|1.9751
22:40:59|1.9751
22:41:00|1.9751
22:41:01|1.9751
22:41:02|1.9751
22:41:03|1.9751
22:41:05|1.9751
22:41:05|1.9751
22:41:06|1.9751
22:41:07|1.975
22:41:09|1.9745
22:41:11|1.9745
22:41:12|1.9745
22:41:13|1.9745
22:41:14|1.9745
22:41:15|1.9745
22:41:16|1.9745
22:41:18|1.9741
22:41:18|1.9741
22:41:19|1.9741
22:41:20|1.9741
22:41:22|1.9741
22:41:23|1.9741
22:41:23|1.9741
22:41:25|1.9741
22:41:26|1.9741
22:41:27|1.9738
22:41:28|1.9738
22:41:29|1.9738
22:41:30|1.9738
22:41:31|1.9738
22:41:32|1.9738
22:41:33|1.9738
22:41:34|1.9738
22:41:34|1.9732
22:41:36|1.9732
22:41:37|1.9732
22:41:38|1.9732
22:41:39|1.9732
22:41:39|1.9732
22:41:41|1.9732
22:41:42|1.9732
22:41:43|1.9732
22:41:44|1.9732
22:41:45|1.9732
22:41:46|1.9732
22:41:47|1.9732
22:41:47|1.9732
22:41:49|1.9732
22:41:50|1.9732
22:41:51|1.9732
22:41:52|1.9732
22:41:53|1.9732
22:41:54|1.9732
22:41:55|1.9732
22:41:56|1.9732
22:41:57|1.9737
22:41:58|1.9737
22:41:59|1.9737
22:42:00|1.9737
22:42:01|1.9737
22:42:02|1.9737
22:42:03|1.9737
22:42:04|1.9737
22:42:05|1.9737
22:42:06|1.9737
22:42:08|1.9737
22:42:09|1.9737
22:42:10|1.9737
22:42:12|1.9737
22:42:13|1.9737
22:42:14|1.9737
22:42:14|1.9737
22:42:16|1.974
22:42:16|1.974
22:42:18|1.9737
22:42:19|1.9739
22:42:20|1.9739
22:42:21|1.9737
22:42:22|1.9737
22:42:23|1.9737
22:42:24|1.9737
22:42:25|1.9737
22:42:26|1.9737
22:42:27|1.9737
22:42:28|1.9737
22:42:29|1.9737
22:42:30|1.9738
22:42:32|1.9732
22:42:32|1.9732
22:42:33|1.9732
22:42:35|1.9732
22:42:35|1.9732
22:42:36|1.9732
22:42:38|1.9732
22:42:39|1.9732
22:42:39|1.9732
22:42:41|1.9732
22:42:42|1.9732
22:42:42|1.9737
22:42:44|1.9726
22:42:45|1.9726
22:42:46|1.9726
22:42:46|1.9726
22:42:47|1.9726
22:42:49|1.9726
22:42:49|1.9726
22:42:50|1.9726
22:42:51|1.9716
22:42:53|1.9716
22:42:53|1.9716
22:42:54|1.9716
22:42:55|1.9716
22:42:56|1.9716
22:42:57|1.9716
22:42:58|1.9716
22:42:59|1.9716
22:43:01|1.9721
22:43:01|1.9721
22:43:02|1.9721
22:43:04|1.9723
22:43:04|1.9723
22:43:06|1.9723
22:43:06|1.9729
22:43:08|1.9729
22:43:08|1.9735
22:43:10|1.9735
22:43:11|1.9735
22:43:12|1.9735
22:43:12|1.9735
22:43:14|1.9736
22:43:15|1.9736
22:43:17|1.9735
22:43:17|1.9735
22:43:19|1.9735
22:43:20|1.9735
22:43:21|1.9735
22:43:22|1.9735
22:43:22|1.9735
22:43:23|1.9735
22:43:24|1.9735
22:43:26|1.9735
22:43:26|1.9735
22:43:27|1.9735
22:43:28|1.9735
22:43:30|1.9735
22:43:30|1.9722
22:43:31|1.9722
22:43:33|1.9722
22:43:34|1.9722
22:43:34|1.9722
22:43:35|1.9722
22:43:37|1.9715
22:43:38|1.9715
22:43:39|1.9715
22:43:40|1.9715
22:43:41|1.9708
22:43:41|1.9708
22:43:42|1.9708
22:43:43|1.9709
22:43:45|1.9709
22:43:46|1.9702
22:43:48|1.9702
22:43:48|1.9702
22:43:49|1.9702
22:43:51|1.9702
22:43:52|1.9702
22:43:53|1.9702
22:43:54|1.9702
22:43:54|1.9702
22:43:55|1.9702
22:43:56|1.9702
22:43:58|1.9702
22:43:59|1.9703
22:44:00|1.9703
22:44:00|1.9703
22:44:02|1.9703
22:44:02|1.9703
22:44:03|1.9703
22:44:05|1.9703
22:44:06|1.9703
22:44:07|1.9703
22:44:08|1.9703
22:44:09|1.9703
22:44:10|1.9708
22:44:11|1.9711
22:44:12|1.9714
22:44:13|1.9708
22:44:14|1.9708
22:44:14|1.9708
22:44:17|1.9708
22:44:17|1.9708
22:44:18|1.9708
22:44:19|1.9708
22:44:21|1.9708
22:44:21|1.9708
22:44:23|1.9708
22:44:24|1.9708
22:44:25|1.9708
22:44:25|1.9708
22:44:26|1.9702
22:44:28|1.9702
22:44:28|1.9707
22:44:29|1.9707
22:44:30|1.9707
22:44:31|1.9707
22:44:33|1.9707
22:44:33|1.9707
22:44:34|1.9707
22:44:36|1.9707
22:44:36|1.9707
22:44:37|1.9707
22:44:39|1.9707
22:44:40|1.9702
22:44:41|1.9702
22:44:41|1.9702
22:44:43|1.9702
22:44:43|1.9702
22:44:45|1.9702
22:44:45|1.9702
22:44:47|1.9707
22:44:48|1.9707
22:44:48|1.9707
22:44:49|1.9707
22:44:50|1.9707
22:44:52|1.9707
22:44:52|1.9707
22:44:53|1.9707
22:44:54|1.9707
22:44:55|1.9707
22:44:56|1.9707
22:44:58|1.9707
22:44:58|1.9707
22:44:59|1.9693
22:45:00|1.9694
22:45:02|1.9694
22:45:03|1.9694
22:45:03|1.9694
22:45:04|1.9694
22:45:05|1.9694
22:45:07|1.9694
22:45:07|1.9694
22:45:09|1.9707
22:45:10|1.9708
22:45:10|1.9708
22:45:12|1.9708
22:45:14|1.9708
22:45:14|1.9708
22:45:15|1.9707
22:45:16|1.9707
22:45:18|1.9707
22:45:18|1.9707
22:45:20|1.9687
22:45:21|1.9687
22:45:22|1.9687
22:45:23|1.9687
22:45:23|1.9687
22:45:24|1.9687
22:45:26|1.9687
22:45:26|1.9687
22:45:27|1.9687
22:45:29|1.9687
22:45:29|1.9687
22:45:31|1.9687
22:45:31|1.9687
22:45:33|1.9687
22:45:33|1.9687
22:45:35|1.9687
22:45:35|1.9687
22:45:36|1.9687
22:45:38|1.9687
22:45:39|1.9687
22:45:40|1.9687
22:45:41|1.9687
22:45:41|1.9687
22:45:43|1.9687
22:45:43|1.9687
22:45:45|1.9687
22:45:45|1.9687
22:45:47|1.9687
22:45:47|1.9687
22:45:49|1.9689
22:45:49|1.9689
22:45:51|1.9689
22:45:52|1.9689
22:45:52|1.9689
22:45:53|1.9689
22:45:54|1.9689
22:45:55|1.9689
22:45:57|1.9689
22:45:58|1.9698
22:45:58|1.9698
22:45:59|1.9698
22:46:00|1.9698
22:46:01|1.9698
22:46:02|1.9698
22:46:03|1.9698
22:46:05|1.9698
22:46:05|1.9698
22:46:06|1.968
22:46:08|1.968
22:46:09|1.968
22:46:09|1.968
22:46:11|1.968
22:46:12|1.968
22:46:13|1.9671
22:46:15|1.9671
22:46:16|1.9671
22:46:17|1.9671
22:46:18|1.968
22:46:19|1.968
22:46:20|1.968
22:46:21|1.968
22:46:22|1.968
22:46:23|1.968
22:46:24|1.968
22:46:25|1.968
22:46:26|1.9673
22:46:27|1.9673
22:46:28|1.9673
22:46:29|1.9673
22:46:30|1.9673
22:46:31|1.9673
22:46:32|1.967
22:46:33|1.9661
22:46:34|1.9661
22:46:35|1.9661
22:46:36|1.9661
22:46:37|1.9661
22:46:38|1.9661
22:46:39|1.9661
22:46:40|1.9674
22:46:41|1.9674
22:46:42|1.9674
22:46:43|1.9674
22:46:44|1.9674
22:46:45|1.9667
22:46:46|1.9667
22:46:47|1.9667
22:46:48|1.9667
22:46:49|1.9667
22:46:50|1.9667
22:46:51|1.9667
22:46:52|1.9667
22:46:53|1.9667
22:46:54|1.9667
22:46:55|1.9667
22:46:56|1.9667
22:46:57|1.9667
22:46:58|1.9667
22:46:59|1.9667
22:47:00|1.9667
22:47:01|1.9667
22:47:02|1.9667
22:47:03|1.9667
22:47:04|1.9667
22:47:05|1.9665
22:47:06|1.9664
22:47:07|1.9664
22:47:08|1.9662
22:47:09|1.9659
22:47:10|1.9665
22:47:11|1.9658
22:47:12|1.9661
22:47:14|1.9662
22:47:15|1.9658
22:47:17|1.9657
22:47:17|1.9653
22:47:18|1.9653
22:47:19|1.9657
22:47:21|1.9638
22:47:21|1.9657
22:47:23|1.9658
22:47:24|1.9658
22:47:25|1.9654
22:47:26|1.9657
22:47:26|1.9657
22:47:27|1.9658
22:47:29|1.9659
22:47:30|1.9659
22:47:31|1.9659
22:47:32|1.9647
22:47:33|1.9647
22:47:34|1.9647
22:47:34|1.9647
22:47:36|1.9649
22:47:37|1.9657
22:47:37|1.9657
22:47:39|1.9657
22:47:40|1.9657
22:47:41|1.9654
22:47:42|1.9654
22:47:43|1.9657
22:47:44|1.9657
22:47:45|1.9657
22:47:46|1.9657
22:47:47|1.9645
22:47:48|1.9646
22:47:49|1.9646
22:47:50|1.9646
22:47:51|1.9646
22:47:52|1.9646
22:47:53|1.9653
22:47:54|1.9653
22:47:55|1.9653
22:47:56|1.9653
22:47:57|1.965
22:47:58|1.965
22:47:59|1.965
22:48:00|1.9649
22:48:01|1.9647
22:48:02|1.9648
22:48:03|1.9643
22:48:04|1.9648
22:48:05|1.9648
22:48:06|1.9648
22:48:07|1.9648
22:48:08|1.9648
22:48:09|1.9648
22:48:10|1.9648
22:48:12|1.965
22:48:12|1.9657
22:48:13|1.9657
22:48:14|1.9657
22:48:15|1.9657
22:48:17|1.9657
22:48:17|1.9657
22:48:19|1.9651
22:48:20|1.9651
22:48:20|1.9664
22:48:22|1.9664
22:48:22|1.9664
22:48:23|1.9664
22:48:25|1.9664
22:48:25|1.9664
22:48:27|1.9664
22:48:28|1.9661
22:48:28|1.9659
22:48:29|1.9664
22:48:30|1.9664
22:48:31|1.9653
22:48:32|1.9653
22:48:34|1.9653
22:48:34|1.9653
22:48:35|1.9653
22:48:36|1.9653
22:48:38|1.9653
22:48:38|1.9653
22:48:39|1.9653
22:48:40|1.9653
22:48:42|1.9653
22:48:43|1.9653
22:48:43|1.9655
22:48:44|1.9655
22:48:45|1.9655
22:48:46|1.9655
22:48:47|1.9643
22:48:48|1.9643
22:48:49|1.965
22:48:51|1.9654
22:48:52|1.9654
22:48:53|1.9654
22:48:54|1.9654
22:48:55|1.9654
22:48:56|1.9654
22:48:56|1.965
22:48:58|1.965
22:48:59|1.965
22:49:00|1.965
22:49:01|1.9648
22:49:02|1.9648
22:49:03|1.9648
22:49:04|1.9649
22:49:05|1.9649
22:49:06|1.9649
22:49:07|1.9649
22:49:08|1.9649
22:49:09|1.965
22:49:10|1.965
22:49:11|1.965
22:49:12|1.965
22:49:13|1.965
22:49:14|1.9659
22:49:15|1.9659
22:49:16|1.9659
22:49:17|1.9659
22:49:18|1.9659
22:49:19|1.9659
22:49:20|1.9659
22:49:22|1.9659
22:49:22|1.9659
22:49:24|1.9659
22:49:25|1.9659
22:49:26|1.9659
22:49:27|1.9659
22:49:28|1.9659
22:49:28|1.9659
22:49:29|1.9659
22:49:31|1.9659
22:49:32|1.9659
22:49:33|1.9659
22:49:33|1.9659
22:49:35|1.9659
22:49:36|1.9659
22:49:37|1.9659
22:49:37|1.9659
22:49:38|1.9653
22:49:39|1.9653
22:49:41|1.9653
22:49:41|1.9653
22:49:43|1.9653
22:49:44|1.9653
22:49:45|1.9653
22:49:46|1.9653
22:49:47|1.9653
22:49:48|1.9651
22:49:49|1.9651
22:49:50|1.9651
22:49:51|1.9651
22:49:51|1.965
22:49:52|1.965
22:49:54|1.965
22:49:55|1.965
22:49:55|1.965
22:49:57|1.965
22:49:58|1.965
22:49:58|1.9653
22:50:00|1.9659
22:50:01|1.9659
22:50:02|1.9659
22:50:03|1.9659
22:50:04|1.966
22:50:05|1.966
22:50:06|1.966
22:50:07|1.966
22:50:08|1.966
22:50:09|1.966
22:50:10|1.9674
22:50:11|1.9672
22:50:12|1.9675
22:50:13|1.9669
22:50:14|1.9669
22:50:15|1.9669
22:50:16|1.9669
22:50:17|1.9669
22:50:19|1.9677
22:50:19|1.969
22:50:21|1.9684
22:50:21|1.9684
22:50:23|1.9684
22:50:24|1.9685
22:50:25|1.969
22:50:26|1.969
22:50:27|1.969
22:50:27|1.969
22:50:29|1.969
22:50:29|1.97
22:50:31|1.9691
22:50:31|1.9691
22:50:32|1.9691
22:50:33|1.9691
22:50:35|1.9691
22:50:35|1.9691
22:50:36|1.9691
22:50:38|1.97
22:50:38|1.97
22:50:39|1.97
22:50:40|1.97
22:50:41|1.9706
22:50:42|1.9706
22:50:43|1.9706
22:50:44|1.9706
22:50:46|1.9706
22:50:47|1.9706
22:50:48|1.9706
22:50:48|1.9706
22:50:50|1.9704
22:50:50|1.9704
22:50:51|1.9704
22:50:53|1.9704
22:50:54|1.9705
22:50:54|1.9705
22:50:56|1.9705
22:50:57|1.9705
22:50:58|1.9705
22:50:59|1.9705
22:51:00|1.9695
22:51:01|1.9695
22:51:02|1.9703
22:51:03|1.9703
22:51:04|1.97
22:51:05|1.97
22:51:06|1.97
22:51:07|1.97
22:51:08|1.97
22:51:08|1.9695
22:51:10|1.9695
22:51:11|1.9695
22:51:12|1.9695
22:51:13|1.9695
22:51:14|1.9695
22:51:15|1.9695
22:51:16|1.9695
22:51:17|1.9692
22:51:18|1.9692
22:51:20|1.9692
22:51:20|1.9692
22:51:22|1.9692
22:51:23|1.9692
22:51:23|1.9692
22:51:24|1.9692
22:51:26|1.9692
22:51:27|1.9692
22:51:27|1.9692
22:51:29|1.9692
22:51:29|1.9692
22:51:31|1.9692
22:51:31|1.9692
22:51:32|1.9698
22:51:33|1.9698
22:51:35|1.9698
22:51:35|1.9698
22:51:37|1.9698
22:51:38|1.9698
22:51:38|1.9696
22:51:40|1.9698
22:51:40|1.9698
22:51:41|1.9696
22:51:42|1.9696
22:51:44|1.9699
22:51:45|1.9699
22:51:45|1.9699
22:51:46|1.9699
22:51:47|1.9699
22:51:48|1.9696
22:51:49|1.9696
22:51:51|1.9696
22:51:51|1.9696
22:51:52|1.9696
22:51:54|1.9696
22:51:54|1.9696
22:51:56|1.9696
22:51:56|1.9696
22:51:58|1.9696
22:51:58|1.9696
22:51:59|1.9692
22:52:00|1.9692
22:52:01|1.9692
22:52:02|1.9692
22:52:03|1.9692
22:52:04|1.9692
22:52:06|1.9692
22:52:06|1.9692
22:52:08|1.9683
22:52:08|1.9683
22:52:09|1.9683
22:52:10|1.9681
22:52:11|1.9681
22:52:12|1.9681
22:52:13|1.9681
22:52:15|1.9681
22:52:16|1.9675
22:52:17|1.9675
22:52:18|1.9675
22:52:19|1.9675
22:52:21|1.9675
22:52:22|1.9673
22:52:24|1.967
22:52:25|1.9668
22:52:25|1.9667
22:52:27|1.9667
22:52:28|1.9666
22:52:29|1.9666
22:52:30|1.9663
22:52:31|1.9663
22:52:31|1.9663
22:52:33|1.9662
22:52:34|1.9662
22:52:35|1.9662
22:52:36|1.9662
22:52:37|1.9666
22:52:38|1.9662
22:52:39|1.9662
22:52:40|1.9654
22:52:40|1.9654
22:52:42|1.9654
22:52:43|1.9668
22:52:43|1.9668
22:52:44|1.9668
22:52:47|1.9668
22:52:47|1.9668
22:52:49|1.9656
22:52:49|1.9656
22:52:51|1.9656
22:52:51|1.9656
22:52:53|1.9656
22:52:53|1.9656
22:52:55|1.9656
22:52:55|1.9665
22:52:56|1.9665
22:52:57|1.9665
22:52:58|1.9665
22:52:59|1.9665
22:53:00|1.9665
22:53:01|1.9665
22:53:02|1.9666
22:53:03|1.9666
22:53:04|1.9666
22:53:06|1.9666
22:53:07|1.9666
22:53:08|1.9666
22:53:08|1.9669
22:53:09|1.9669
22:53:10|1.9669
22:53:11|1.9669
22:53:13|1.9669
22:53:13|1.9669
22:53:14|1.9669
22:53:15|1.9669
22:53:16|1.9673
22:53:18|1.9673
22:53:19|1.9673
22:53:20|1.9673
22:53:21|1.9673
22:53:22|1.9673
22:53:23|1.9673
22:53:24|1.9666
22:53:25|1.9666
22:53:27|1.9666
22:53:27|1.9675
22:53:28|1.9675
22:53:30|1.9675
22:53:31|1.9675
22:53:32|1.9675
22:53:33|1.9682
22:53:34|1.9682
22:53:35|1.9682
22:53:36|1.9682
22:53:37|1.9682
22:53:38|1.9682
22:53:39|1.9682
22:53:40|1.9671
22:53:41|1.9671
22:53:42|1.9671
22:53:43|1.9671
22:53:44|1.9671
22:53:45|1.9666
22:53:46|1.9666
22:53:47|1.9666
22:53:48|1.9668
22:53:49|1.9668
22:53:50|1.9668
22:53:51|1.9668
22:53:52|1.9673
22:53:53|1.9654
22:53:54|1.9654
22:53:55|1.9654
22:53:56|1.9653
22:53:58|1.966
22:53:58|1.966
22:53:59|1.966
22:54:00|1.966
22:54:01|1.966
22:54:02|1.966
22:54:03|1.966
22:54:04|1.966
22:54:05|1.966
22:54:06|1.966
22:54:07|1.966
22:54:08|1.966
22:54:09|1.966
22:54:11|1.9662
22:54:12|1.9662
22:54:12|1.9662
22:54:13|1.9662
22:54:14|1.9662
22:54:16|1.9662
22:54:17|1.9664
22:54:17|1.9664
22:54:18|1.9664
22:54:19|1.9664
22:54:20|1.9672
22:54:22|1.9672
22:54:23|1.9672
22:54:24|1.9672
22:54:26|1.9671
22:54:27|1.9671
22:54:27|1.9671
22:54:28|1.9671
22:54:29|1.9671
22:54:31|1.9671
22:54:32|1.9671
22:54:32|1.966
22:54:33|1.966
22:54:34|1.966
22:54:36|1.9666
22:54:36|1.9666
22:54:37|1.9666
22:54:38|1.9666
22:54:39|1.9666
22:54:40|1.9666
22:54:42|1.9664
22:54:42|1.9664
22:54:43|1.9664
22:54:44|1.9664
22:54:45|1.9664
22:54:47|1.9664
22:54:47|1.9664
22:54:48|1.9664
22:54:50|1.9664
22:54:50|1.9664
22:54:51|1.9664
22:54:52|1.9664
22:54:53|1.966
22:54:55|1.9659
22:54:56|1.9653
22:54:56|1.9658
22:54:57|1.9658
22:54:59|1.9658
22:54:59|1.9658
22:55:00|1.9658
22:55:02|1.9659
22:55:03|1.9659
22:55:04|1.9659
22:55:04|1.9659
22:55:05|1.9659
22:55:07|1.9659
22:55:07|1.9659
22:55:08|1.9667
22:55:10|1.9667
22:55:10|1.9667
22:55:12|1.9667
22:55:13|1.9667
22:55:14|1.9667
22:55:14|1.9667
22:55:16|1.9671
22:55:17|1.9671
22:55:17|1.9673
22:55:18|1.9673
22:55:19|1.9673
22:55:20|1.9673
22:55:21|1.9673
22:55:23|1.9673
22:55:25|1.9673
22:55:25|1.9673
22:55:28|1.9667
22:55:29|1.9667
22:55:29|1.9667
22:55:30|1.9655
22:55:32|1.9655
22:55:33|1.9661
22:55:34|1.9661
22:55:34|1.9661
22:55:35|1.9659
22:55:37|1.9659
22:55:38|1.9659
22:55:38|1.9659
22:55:40|1.9659
22:55:40|1.9659
22:55:41|1.9659
22:55:43|1.9656
22:55:44|1.9656
22:55:45|1.9656
22:55:46|1.9656
22:55:46|1.9656
22:55:48|1.9656
22:55:49|1.9667
22:55:50|1.9667
22:55:50|1.9667
22:55:52|1.9667
22:55:53|1.9667
22:55:54|1.9667
22:55:55|1.9667
22:55:56|1.9667
22:55:57|1.9672
22:55:57|1.9672
22:55:59|1.9672
22:56:00|1.9672
22:56:01|1.9672
22:56:01|1.9667
22:56:03|1.9667
22:56:03|1.9673
22:56:05|1.9673
22:56:06|1.9654
22:56:07|1.9654
22:56:08|1.9654
22:56:09|1.9664
22:56:10|1.9664
22:56:11|1.9664
22:56:12|1.9664
22:56:13|1.9664
22:56:14|1.9664
22:56:15|1.9664
22:56:16|1.9664
22:56:17|1.9664
22:56:18|1.9664
22:56:19|1.9664
22:56:20|1.9664
22:56:21|1.9664
22:56:22|1.9664
22:56:23|1.9663
22:56:24|1.9664
22:56:25|1.9664
22:56:26|1.9664
22:56:27|1.9664
22:56:28|1.9664
22:56:29|1.9652
22:56:30|1.9652
22:56:32|1.9653
22:56:32|1.9653
22:56:33|1.9653
22:56:35|1.9653
22:56:35|1.9653
22:56:37|1.9662
22:56:38|1.9662
22:56:38|1.9662
22:56:40|1.9662
22:56:40|1.9662
22:56:41|1.9662
22:56:42|1.9662
22:56:44|1.9662
22:56:45|1.9662
22:56:46|1.9662
22:56:48|1.9662
22:56:48|1.9661
22:56:49|1.9664
22:56:50|1.9664
22:56:52|1.9664
22:56:52|1.9664
22:56:53|1.9664
22:56:54|1.9664
22:56:55|1.9663
22:56:56|1.9663
22:56:57|1.9663
22:56:58|1.9663
22:57:00|1.966
22:57:00|1.966
22:57:01|1.9666
22:57:03|1.9666
22:57:04|1.9666
22:57:04|1.9666
22:57:06|1.9664
22:57:06|1.9664
22:57:07|1.9664
22:57:08|1.9664
22:57:09|1.9664
22:57:10|1.9664
22:57:11|1.9663
22:57:13|1.9663
22:57:14|1.9663
22:57:14|1.9663
22:57:15|1.9663
22:57:16|1.9663
22:57:17|1.9663
22:57:19|1.9673
22:57:19|1.9673
22:57:20|1.9673
22:57:21|1.9673
22:57:22|1.9673
22:57:23|1.9673
22:57:25|1.9673
22:57:26|1.9673
22:57:28|1.9673
22:57:28|1.9673
22:57:30|1.9673
22:57:31|1.9673
22:57:32|1.9673
22:57:33|1.9673
22:57:34|1.9673
22:57:35|1.9673
22:57:36|1.9673
22:57:37|1.9673
22:57:38|1.9673
22:57:39|1.9673
22:57:40|1.9673
22:57:41|1.9673
22:57:42|1.9673
22:57:43|1.9673
22:57:44|1.9673
22:57:45|1.9673
22:57:46|1.9673
22:57:47|1.9673
22:57:48|1.9673
22:57:49|1.9673
22:57:50|1.9673
22:57:51|1.9673
22:57:52|1.9673
22:57:53|1.9673
22:57:55|1.9672
22:57:55|1.9672
22:57:56|1.9672
22:57:58|1.9672
22:57:58|1.9672
22:58:00|1.9673
22:58:00|1.9677
22:58:01|1.9681
22:58:03|1.9681
22:58:04|1.9681
22:58:04|1.9687
22:58:05|1.9687
22:58:06|1.9683
22:58:07|1.9683
22:58:08|1.9683
22:58:09|1.9683
22:58:10|1.9685
22:58:11|1.9687
22:58:12|1.9687
22:58:14|1.9687
22:58:15|1.9687
22:58:15|1.9687
22:58:17|1.9687
22:58:18|1.9694
22:58:18|1.9694
22:58:20|1.9694
22:58:20|1.9694
22:58:22|1.97
22:58:22|1.97
22:58:23|1.97
22:58:25|1.9696
22:58:26|1.9696
22:58:28|1.9687
22:58:29|1.9687
22:58:30|1.9687
22:58:31|1.9688
22:58:32|1.9688
22:58:33|1.9688
22:58:34|1.9688
22:58:35|1.9688
22:58:36|1.9688
22:58:37|1.9688
22:58:38|1.9698
22:58:39|1.9698
22:58:40|1.9698
22:58:41|1.9698
22:58:42|1.9698
22:58:43|1.9698
22:58:44|1.9698
22:58:45|1.9698
22:58:46|1.9698
22:58:47|1.9698
22:58:49|1.9698
22:58:49|1.9698
22:58:50|1.9698
22:58:52|1.9698
22:58:52|1.9698
22:58:54|1.9698
22:58:55|1.9696
22:58:56|1.9696
22:58:57|1.9696
22:58:58|1.9696
22:58:59|1.9696
22:59:00|1.9696
22:59:01|1.9696
22:59:02|1.9696
22:59:03|1.9696
22:59:04|1.9696
22:59:05|1.9696
22:59:06|1.9697
22:59:07|1.9697
22:59:08|1.9697
22:59:10|1.9693
22:59:11|1.9693
22:59:12|1.9693
22:59:12|1.9693
22:59:13|1.9692
22:59:14|1.9692
22:59:16|1.9691
22:59:16|1.9691
22:59:18|1.9691
22:59:19|1.9691
22:59:19|1.9691
22:59:20|1.9691
22:59:21|1.9691
22:59:23|1.9691
22:59:23|1.9691
22:59:24|1.9691
22:59:25|1.9691
22:59:27|1.9691
22:59:28|1.9692
22:59:29|1.9692
22:59:31|1.9692
22:59:31|1.9692
22:59:33|1.9692
22:59:34|1.9692
22:59:35|1.9692
22:59:36|1.9692
22:59:37|1.9692
22:59:37|1.9692
22:59:39|1.9692
22:59:40|1.9692
22:59:40|1.9692
22:59:42|1.969
22:59:43|1.969
22:59:44|1.969
22:59:45|1.97
22:59:46|1.9712
22:59:47|1.9712
22:59:48|1.9711
22:59:49|1.9711
22:59:50|1.9711
22:59:51|1.9713
22:59:52|1.9713
22:59:53|1.9721
22:59:54|1.9721
22:59:55|1.9721
22:59:56|1.9721
22:59:57|1.9721
22:59:58|1.9721
22:59:59|1.9721
23:00:00|1.9721
23:00:01|1.9721
23:00:02|1.9721
23:00:03|1.9735
23:00:04|1.9735
23:00:05|1.9739
23:00:06|1.9739
23:00:07|1.974
23:00:08|1.974
23:00:09|1.974
23:00:10|1.974
23:00:11|1.9723
23:00:12|1.9723
23:00:13|1.9723
23:00:14|1.9723
23:00:15|1.9723
23:00:16|1.9723
23:00:17|1.9723
23:00:18|1.9723
23:00:19|1.9723
23:00:20|1.9721
23:00:21|1.9721
23:00:22|1.9721
23:00:23|1.9718
23:00:24|1.9718
23:00:25|1.9718
23:00:26|1.9727
23:00:27|1.9727
23:00:29|1.9722
23:00:30|1.9725
23:00:31|1.9725
23:00:32|1.9725
23:00:33|1.972
23:00:34|1.972
23:00:35|1.972
23:00:35|1.972
23:00:37|1.9716
23:00:38|1.9714
23:00:39|1.9714
23:00:40|1.9714
23:00:40|1.9715
23:00:42|1.9707
23:00:43|1.9707
23:00:44|1.9707
23:00:45|1.9707
23:00:47|1.9708
23:00:47|1.9708
23:00:48|1.9708
23:00:49|1.9708
23:00:50|1.9708
23:00:51|1.9706
23:00:52|1.9701
23:00:53|1.9701
23:00:54|1.9714
23:00:55|1.9733
23:00:56|1.9729
23:00:57|1.9729
23:00:59|1.9724
23:00:59|1.9722
23:01:00|1.9722
23:01:01|1.9725
23:01:02|1.9725
23:01:03|1.9729
23:01:05|1.973
23:01:05|1.973
23:01:06|1.973
23:01:07|1.973
23:01:08|1.973
23:01:10|1.973
23:01:10|1.973
23:01:11|1.973
23:01:13|1.9734
23:01:13|1.9733
23:01:14|1.9733
23:01:15|1.9733
23:01:17|1.973
23:01:17|1.973
23:01:19|1.973
23:01:20|1.973
23:01:20|1.973
23:01:21|1.973
23:01:22|1.973
23:01:23|1.9727
23:01:24|1.9727
23:01:25|1.9727
23:01:26|1.9727
23:01:28|1.9727
23:01:29|1.9727
23:01:31|1.9727
23:01:32|1.9727
23:01:33|1.9727
23:01:33|1.9727
23:01:34|1.9727
23:01:35|1.9727
23:01:36|1.9727
23:01:38|1.973
23:01:39|1.973
23:01:40|1.973
23:01:41|1.9721
23:01:42|1.9716
23:01:43|1.971
23:01:44|1.971
23:01:46|1.971
23:01:47|1.97
23:01:47|1.97
23:01:49|1.9697
23:01:49|1.9697
23:01:50|1.969
23:01:51|1.9688
23:01:53|1.9688
23:01:54|1.9688
23:01:54|1.9688
23:01:55|1.9688
23:01:56|1.9688
23:01:57|1.9688
23:01:58|1.9688
23:01:59|1.9688
23:02:00|1.9688
23:02:01|1.9688
23:02:02|1.9688
23:02:04|1.9688
23:02:04|1.9688
23:02:06|1.9688
23:02:06|1.9693
23:02:08|1.9693
23:02:08|1.9693
23:02:09|1.9693
23:02:10|1.9693
23:02:11|1.97
23:02:12|1.9691
23:02:13|1.9691
23:02:15|1.9691
23:02:16|1.9694
23:02:16|1.9694
23:02:17|1.9694
23:02:19|1.9693
23:02:19|1.9693
23:02:21|1.9693
23:02:21|1.9693
23:02:23|1.9694
23:02:23|1.9694
23:02:25|1.9694
23:02:25|1.9694
23:02:27|1.9694
23:02:27|1.971
23:02:28|1.9704
23:02:29|1.9704
23:02:30|1.9704
23:02:32|1.9704
23:02:33|1.9704
23:02:34|1.9704
23:02:35|1.9709
23:02:36|1.971
23:02:37|1.971
23:02:38|1.971
23:02:39|1.971
23:02:41|1.971
23:02:41|1.971
23:02:42|1.971
23:02:43|1.9714
23:02:44|1.9714
23:02:46|1.9722
23:02:46|1.9722
23:02:48|1.9722
23:02:48|1.9722
23:02:50|1.9721
23:02:50|1.9721
23:02:51|1.9721
23:02:53|1.9717
23:02:54|1.9718
23:02:55|1.9722
23:02:56|1.9724
23:02:57|1.972
23:02:58|1.9719
23:02:58|1.9719
23:03:00|1.9719
23:03:01|1.9711
23:03:02|1.9711
23:03:03|1.971
23:03:03|1.9731
23:03:05|1.9731
23:03:06|1.9731
23:03:07|1.9731
23:03:09|1.9731
23:03:09|1.9731
23:03:11|1.9736
23:03:11|1.9736
23:03:12|1.9736
23:03:14|1.9736
23:03:16|1.9736
23:03:17|1.9737
23:03:18|1.9737
23:03:18|1.9737
23:03:20|1.9741
23:03:20|1.9741
23:03:22|1.9749
23:03:23|1.9749
23:03:24|1.9755
23:03:25|1.9755
23:03:26|1.9755
23:03:27|1.9755
23:03:28|1.9755
23:03:29|1.9755
23:03:30|1.9768
23:03:31|1.9769
23:03:32|1.9769
23:03:32|1.9769
23:03:34|1.9769
23:03:35|1.9783
23:03:36|1.9783
23:03:38|1.9787
23:03:39|1.9796
23:03:40|1.9796
23:03:41|1.9801
23:03:42|1.9801
23:03:43|1.9801
23:03:44|1.9801
23:03:45|1.9809
23:03:46|1.9809
23:03:47|1.9802
23:03:48|1.9802
23:03:48|1.9802
23:03:50|1.9802
23:03:51|1.9802
23:03:52|1.9802
23:03:53|1.9802
23:03:54|1.9802
23:03:55|1.9806
23:03:56|1.9806
23:03:57|1.9806
23:03:58|1.9806
23:03:59|1.9806
23:04:01|1.9806
23:04:01|1.9803
23:04:03|1.9803
23:04:03|1.9803
23:04:05|1.9803
23:04:06|1.9803
23:04:06|1.98
23:04:07|1.98
23:04:09|1.9791
23:04:11|1.9763
23:04:12|1.9765
23:04:14|1.9773
23:04:14|1.9773
23:04:16|1.9773
23:04:17|1.9774
23:04:18|1.9774
23:04:18|1.9784
23:04:20|1.9784
23:04:21|1.9784
23:04:22|1.9787
23:04:22|1.9795
23:04:24|1.9785
23:04:25|1.9791
23:04:26|1.9791
23:04:27|1.9791
23:04:28|1.9791
23:04:29|1.9791
23:04:30|1.9791
23:04:30|1.9791
23:04:32|1.9791
23:04:33|1.9799
23:04:34|1.9805
23:04:35|1.9805
23:04:36|1.9805
23:04:37|1.9805
23:04:38|1.9805
23:04:39|1.9805
23:04:40|1.9809
23:04:41|1.9807
23:04:42|1.9807
23:04:44|1.9808
23:04:45|1.9802
23:04:46|1.9802
23:04:47|1.9802
23:04:47|1.9803
23:04:48|1.9805
23:04:49|1.9805
23:04:50|1.9804
23:04:51|1.9804
23:04:53|1.9809
23:04:53|1.9809
23:04:55|1.9808
23:04:56|1.9804
23:04:56|1.98
23:04:58|1.98
23:04:58|1.9801
23:04:59|1.9801
23:05:00|1.9801
23:05:01|1.9801
23:05:02|1.9801
23:05:03|1.9801
23:05:04|1.9801
23:05:05|1.9801
23:05:06|1.9801
23:05:08|1.9801
23:05:09|1.98
23:05:10|1.9754
23:05:11|1.9746
23:05:13|1.9748
23:05:13|1.9748
23:05:15|1.9752
23:05:16|1.9754
23:05:17|1.9754
23:05:18|1.9754
23:05:20|1.9753
23:05:21|1.9737
23:05:22|1.9737
23:05:22|1.9737
23:05:24|1.9751
23:05:25|1.9752
23:05:25|1.9752
23:05:26|1.9755
23:05:27|1.9754
23:05:29|1.9754
23:05:30|1.9757
23:05:31|1.9755
23:05:32|1.9755
23:05:33|1.9755
23:05:34|1.9755
23:05:35|1.976
23:05:36|1.976
23:05:37|1.976
23:05:38|1.976
23:05:39|1.976
23:05:40|1.976
23:05:41|1.976
23:05:42|1.976
23:05:43|1.976
23:05:44|1.976
23:05:45|1.976
23:05:46|1.976
23:05:47|1.976
23:05:48|1.976
23:05:49|1.976
23:05:50|1.976
23:05:51|1.976
23:05:52|1.976
23:05:53|1.976
23:05:54|1.976
23:05:55|1.976
23:05:56|1.976
23:05:57|1.9773
23:05:58|1.9778
23:05:59|1.9785
23:06:00|1.9783
23:06:02|1.9785
23:06:03|1.9785
23:06:04|1.9775
23:06:05|1.9775
23:06:06|1.9776
23:06:07|1.9776
23:06:08|1.9776
23:06:09|1.9776
23:06:10|1.9776
23:06:11|1.9776
23:06:11|1.9776
23:06:14|1.9776
23:06:14|1.9776
23:06:16|1.9776
23:06:16|1.9776
23:06:17|1.9776
23:06:19|1.9776
23:06:19|1.9776
23:06:20|1.9776
23:06:21|1.9769
23:06:23|1.9769
23:06:23|1.9769
23:06:24|1.9769
23:06:25|1.9773
23:06:26|1.9774
23:06:27|1.9774
23:06:28|1.9773
23:06:29|1.9757
23:06:30|1.9744
23:06:31|1.9745
23:06:32|1.9744
23:06:34|1.9744
23:06:35|1.9744
23:06:36|1.9744
23:06:37|1.9744
23:06:38|1.974
23:06:39|1.9745
23:06:40|1.9745
23:06:41|1.9745
23:06:42|1.9745
23:06:43|1.9745
23:06:44|1.9745
23:06:45|1.9735
23:06:46|1.9735
23:06:47|1.9735
23:06:48|1.9726
23:06:49|1.9726
23:06:50|1.9726
23:06:51|1.9726
23:06:52|1.9726
23:06:53|1.9727
23:06:54|1.9727
23:06:55|1.9732
23:06:56|1.9732
23:06:57|1.9732
23:06:59|1.9732
23:06:59|1.9732
23:07:00|1.9732
23:07:01|1.9732
23:07:02|1.9732
23:07:04|1.9732
23:07:04|1.9739
23:07:05|1.9739
23:07:07|1.9739
23:07:07|1.9739
23:07:08|1.9737
23:07:10|1.9737
23:07:10|1.9737
23:07:12|1.9739
23:07:13|1.9739
23:07:13|1.9739
23:07:15|1.9739
23:07:15|1.9739
23:07:17|1.9741
23:07:18|1.9741
23:07:18|1.9741
23:07:19|1.9741
23:07:21|1.9733
23:07:22|1.9733
23:07:22|1.9733
23:07:24|1.9733
23:07:25|1.9733
23:07:26|1.9733
23:07:27|1.9732
23:07:29|1.9732
23:07:29|1.973
23:07:30|1.9729
23:07:31|1.9729
23:07:32|1.9731
23:07:33|1.9705
23:07:35|1.9705
23:07:36|1.9705
23:07:37|1.9705
23:07:37|1.9705
23:07:39|1.971
23:07:40|1.971
23:07:41|1.9716
23:07:42|1.9716
23:07:43|1.9716
23:07:44|1.9716
23:07:44|1.9717
23:07:46|1.9717
23:07:47|1.9717
23:07:48|1.9717
23:07:49|1.9714
23:07:49|1.9714
23:07:51|1.9714
23:07:52|1.9714
23:07:53|1.9719
23:07:54|1.9719
23:07:55|1.9712
23:07:57|1.9712
23:07:57|1.9712
23:07:59|1.9714
23:07:59|1.9714
23:08:00|1.9714
23:08:02|1.9703
23:08:03|1.9703
23:08:03|1.9711
23:08:04|1.9711
23:08:05|1.9706
23:08:06|1.9706
23:08:08|1.9699
23:08:08|1.9706
23:08:09|1.9711
23:08:11|1.9711
23:08:11|1.9711
23:08:13|1.9711
23:08:13|1.9711
23:08:14|1.9699
23:08:16|1.9711
23:08:16|1.9703
23:08:17|1.9703
23:08:18|1.9711
23:08:19|1.9711
23:08:20|1.9711
23:08:21|1.9711
23:08:22|1.9706
23:08:24|1.9706
23:08:24|1.9711
23:08:25|1.9711
23:08:26|1.9711
23:08:27|1.9711
23:08:29|1.9711
23:08:30|1.9714
23:08:30|1.9701
23:08:31|1.9701
23:08:32|1.9701
23:08:34|1.9713
23:08:34|1.9713
23:08:36|1.9713
23:08:38|1.9713
23:08:39|1.9713
23:08:40|1.9713
23:08:41|1.9713
23:08:42|1.9713
23:08:42|1.9711
23:08:44|1.9711
23:08:45|1.9711
23:08:45|1.9711
23:08:47|1.9711
23:08:48|1.9711
23:08:49|1.9711
23:08:50|1.9711
23:08:51|1.9711
23:08:52|1.9711
23:08:53|1.9711
23:08:54|1.9711
23:08:55|1.9711
23:08:56|1.9705
23:08:57|1.9705
23:08:58|1.9705
23:08:59|1.9705
23:09:01|1.9705
23:09:02|1.9705
23:09:03|1.9705
23:09:03|1.9709
23:09:04|1.9709
23:09:05|1.9709
23:09:06|1.9708
23:09:08|1.9708
23:09:08|1.9708
23:09:10|1.971
23:09:10|1.971
23:09:12|1.9703
23:09:12|1.97
23:09:13|1.9699
23:09:14|1.9699
23:09:15|1.9699
23:09:16|1.9699
23:09:17|1.9697
23:09:18|1.9697
23:09:19|1.97
23:09:20|1.97
23:09:21|1.97
23:09:22|1.97
23:09:23|1.97
23:09:24|1.97
23:09:25|1.97
23:09:26|1.97
23:09:27|1.97
23:09:28|1.97
23:09:30|1.9711
23:09:31|1.9711
23:09:31|1.9711
23:09:32|1.9711
23:09:33|1.9711
23:09:35|1.9711
23:09:35|1.9711
23:09:37|1.9711
23:09:38|1.9724
23:09:39|1.9728
23:09:40|1.9728
23:09:42|1.9728
23:09:42|1.9728
23:09:43|1.9728
23:09:45|1.9737
23:09:45|1.9739
23:09:47|1.9738
23:09:48|1.9738
23:09:48|1.9738
23:09:50|1.9738
23:09:50|1.9738
23:09:51|1.9738
23:09:52|1.9738
23:09:54|1.9748
23:09:54|1.9748
23:09:56|1.9748
23:09:57|1.9748
23:09:57|1.9748
23:09:58|1.9748
23:10:00|1.9767
23:10:00|1.9767
23:10:01|1.9759
23:10:02|1.9759
23:10:04|1.9759
23:10:05|1.9759
23:10:06|1.9759
23:10:07|1.9759
23:10:08|1.9759
23:10:09|1.9759
23:10:10|1.9759
23:10:11|1.9759
23:10:12|1.9743
23:10:13|1.9743
23:10:14|1.9743
23:10:15|1.9748
23:10:16|1.9748
23:10:17|1.9748
23:10:18|1.9748
23:10:19|1.9754
23:10:20|1.9754
23:10:21|1.9754
23:10:22|1.9754
23:10:23|1.9754
23:10:24|1.9754
23:10:25|1.9754
23:10:26|1.9754
23:10:27|1.975
23:10:28|1.975
23:10:29|1.975
23:10:30|1.975
23:10:31|1.975
23:10:32|1.975
23:10:33|1.975
23:10:34|1.9748
23:10:35|1.9748
23:10:36|1.974
23:10:37|1.9736
23:10:39|1.973
23:10:40|1.9739
23:10:40|1.9739
23:10:41|1.9729
23:10:43|1.9737
23:10:44|1.9737
23:10:45|1.9737
23:10:47|1.9737
23:10:47|1.9737
23:10:48|1.9737
23:10:50|1.9737
23:10:50|1.9737
23:10:51|1.9727
23:10:52|1.9726
23:10:54|1.9716
23:10:55|1.9716
23:10:56|1.9716
23:10:56|1.9716
23:10:58|1.9716
23:10:59|1.9716
23:11:00|1.9716
23:11:01|1.9711
23:11:02|1.9711
23:11:03|1.9711
23:11:04|1.9712
23:11:05|1.9712
23:11:06|1.9726
23:11:07|1.9726
23:11:08|1.9726
23:11:09|1.9726
23:11:10|1.9726
23:11:11|1.971
23:11:12|1.9715
23:11:13|1.9715
23:11:14|1.9715
23:11:15|1.9715
23:11:16|1.9715
23:11:17|1.9715
23:11:18|1.9715
23:11:19|1.9715
23:11:20|1.9715
23:11:21|1.9715
23:11:22|1.9715
23:11:23|1.9715
23:11:24|1.9723
23:11:25|1.9723
23:11:26|1.9723
23:11:27|1.9723
23:11:28|1.9723
23:11:29|1.9723
23:11:30|1.9723
23:11:31|1.9707
23:11:32|1.9707
23:11:33|1.9701
23:11:34|1.97
23:11:35|1.97
23:11:36|1.9705
23:11:37|1.97
23:11:38|1.97
23:11:40|1.97
23:11:41|1.9704
23:11:42|1.9704
23:11:43|1.9704
23:11:44|1.9704
23:11:45|1.97
23:11:46|1.97
23:11:48|1.97
23:11:49|1.97
23:11:49|1.9704
23:11:50|1.9704
23:11:52|1.9699
23:11:53|1.9699
23:11:54|1.9699
23:11:55|1.9699
23:11:56|1.9699
23:11:56|1.9676
23:11:58|1.9674
23:11:59|1.9673
23:11:59|1.9673
23:12:01|1.9673
23:12:01|1.9673
23:12:02|1.9672
23:12:04|1.9672
23:12:05|1.9673
23:12:06|1.9673
23:12:07|1.9673
23:12:08|1.9673
23:12:08|1.9673
23:12:10|1.9673
23:12:11|1.9673
23:12:12|1.9673
23:12:13|1.9673
23:12:14|1.9673
23:12:15|1.9673
23:12:16|1.9673
23:12:17|1.9666
23:12:18|1.9666
23:12:19|1.9666
23:12:20|1.9666
23:12:21|1.9666
23:12:22|1.9677
23:12:23|1.9677
23:12:24|1.9676
23:12:25|1.9678
23:12:26|1.9678
23:12:27|1.9678
23:12:28|1.9678
23:12:29|1.9678
23:12:30|1.9671
23:12:31|1.967
23:12:32|1.967
23:12:33|1.967
23:12:34|1.967
23:12:35|1.967
23:12:36|1.967
23:12:37|1.967
23:12:38|1.967
23:12:39|1.968
23:12:41|1.968
23:12:41|1.968
23:12:42|1.968
23:12:44|1.968
23:12:44|1.968
23:12:45|1.968
23:12:47|1.968
23:12:47|1.9681
23:12:49|1.968
23:12:49|1.968
23:12:51|1.968
23:12:52|1.968
23:12:52|1.968
23:12:53|1.968
23:12:54|1.968
23:12:56|1.968
23:12:56|1.968
23:12:58|1.968
23:12:58|1.968
23:13:00|1.9671
23:13:01|1.9671
23:13:02|1.9679
23:13:03|1.9679
23:13:03|1.968
23:13:05|1.968
23:13:06|1.968
23:13:07|1.968
23:13:08|1.9684
23:13:09|1.9688
23:13:10|1.9688
23:13:11|1.9688
23:13:12|1.9688
23:13:12|1.9696
23:13:14|1.9696
23:13:15|1.9696
23:13:16|1.9696
23:13:17|1.9698
23:13:18|1.9698
23:13:19|1.9698
23:13:20|1.9698
23:13:21|1.9698
23:13:22|1.9698
23:13:23|1.9706
23:13:24|1.9706
23:13:25|1.9706
23:13:26|1.9706
23:13:27|1.9706
23:13:28|1.9706
23:13:29|1.9706
23:13:30|1.9706
23:13:31|1.9706
23:13:32|1.9706
23:13:33|1.9706
23:13:34|1.9706
23:13:35|1.9706
23:13:36|1.9706
23:13:37|1.9706
23:13:38|1.9697
23:13:39|1.9697
23:13:40|1.9702
23:13:42|1.9702
23:13:43|1.9702
23:13:44|1.9702
23:13:45|1.9702
23:13:46|1.9702
23:13:47|1.9702
23:13:48|1.9702
23:13:49|1.9702
23:13:50|1.9702
23:13:51|1.9702
23:13:52|1.9702
23:13:53|1.9702
23:13:55|1.9702
23:13:55|1.9693
23:13:57|1.9693
23:13:58|1.9693
23:13:58|1.9691
23:14:00|1.9691
23:14:00|1.9691
23:14:02|1.9691
23:14:02|1.9691
23:14:03|1.9689
23:14:04|1.9689
23:14:06|1.969
23:14:07|1.969
23:14:08|1.969
23:14:08|1.969
23:14:10|1.969
23:14:10|1.969
23:14:11|1.9688
23:14:12|1.9683
23:14:13|1.9683
23:14:14|1.9683
23:14:15|1.9683
23:14:16|1.9686
23:14:18|1.969
23:14:19|1.969
23:14:19|1.969
23:14:21|1.969
23:14:21|1.969
23:14:22|1.9689
23:14:23|1.9689
23:14:24|1.9689
23:14:25|1.9689
23:14:26|1.9689
23:14:27|1.9689
23:14:28|1.9689
23:14:29|1.9689
23:14:30|1.9689
23:14:31|1.9689
23:14:33|1.9689
23:14:33|1.9682
23:14:34|1.9682
23:14:35|1.9682
23:14:37|1.9678
23:14:38|1.9678
23:14:39|1.9678
23:14:39|1.9678
23:14:40|1.9683
23:14:42|1.9683
23:14:44|1.9689
23:14:45|1.9689
23:14:47|1.9689
23:14:48|1.9689
23:14:49|1.9689
23:14:49|1.9689
23:14:50|1.9703
23:14:51|1.9703
23:14:52|1.9703
23:14:53|1.9703
23:14:54|1.9703
23:14:56|1.9703
23:14:56|1.9696
23:14:58|1.9702
23:14:58|1.9702
23:15:00|1.9702
23:15:01|1.9702
23:15:02|1.9692
23:15:03|1.9692
23:15:04|1.9692
23:15:06|1.9683
23:15:07|1.9683
23:15:08|1.9683
23:15:10|1.9683
23:15:11|1.9683
23:15:13|1.9684
23:15:13|1.9683
23:15:15|1.9678
23:15:16|1.9684
23:15:17|1.9684
23:15:17|1.9683
23:15:18|1.9683
23:15:20|1.968
23:15:21|1.968
23:15:22|1.968
23:15:23|1.9694
23:15:24|1.9694
23:15:25|1.9694
23:15:26|1.9694
23:15:27|1.9691
23:15:28|1.9691
23:15:29|1.9691
23:15:30|1.9691
23:15:31|1.9691
23:15:32|1.9681
23:15:34|1.9681
23:15:35|1.9681
23:15:37|1.9681
23:15:37|1.9681
23:15:39|1.9681
23:15:40|1.9681
23:15:41|1.9681
23:15:42|1.9673
23:15:43|1.9672
23:15:43|1.967
23:15:45|1.9672
23:15:45|1.9674
23:15:46|1.9669
23:15:48|1.9666
23:15:49|1.966
23:15:50|1.9664
23:15:51|1.9668
23:15:52|1.9668
23:15:53|1.9668
23:15:54|1.9668
23:15:56|1.9668
23:15:57|1.9668
23:15:58|1.9659
23:15:59|1.966
23:15:59|1.966
23:16:01|1.966
23:16:02|1.9659
23:16:03|1.9658
23:16:03|1.9658
23:16:04|1.9658
23:16:06|1.9658
23:16:07|1.9662
23:16:09|1.968
23:16:09|1.968
23:16:10|1.9688
23:16:11|1.9675
23:16:12|1.9665
23:16:13|1.9665
23:16:15|1.9665
23:16:15|1.9665
23:16:16|1.9681
23:16:17|1.9681
23:16:18|1.9681
23:16:20|1.9681
23:16:20|1.968
23:16:22|1.9681
23:16:22|1.9681
23:16:23|1.9681
23:16:24|1.9687
23:16:26|1.9687
23:16:27|1.9687
23:16:28|1.9687
23:16:29|1.9687
23:16:30|1.9687
23:16:30|1.9687
23:16:31|1.9687
23:16:33|1.9667
23:16:33|1.9667
23:16:35|1.9671
23:16:36|1.9671
23:16:37|1.9671
23:16:39|1.9671
23:16:39|1.9671
23:16:41|1.9671
23:16:42|1.9671
23:16:42|1.9671
23:16:44|1.9671
23:16:45|1.9687
23:16:46|1.9676
23:16:47|1.9676
23:16:47|1.9676
23:16:49|1.9676
23:16:50|1.9676
23:16:52|1.9676
23:16:53|1.9676
23:16:53|1.9681
23:16:55|1.9681
23:16:55|1.9681
23:16:57|1.9682
23:16:57|1.9697
23:16:58|1.9697
23:16:59|1.9697
23:17:00|1.9697
23:17:01|1.9697
23:17:02|1.9677
23:17:03|1.9677
23:17:04|1.9685
23:17:06|1.9685
23:17:07|1.9685
23:17:07|1.9685
23:17:08|1.9694
23:17:09|1.9694
23:17:10|1.9694
23:17:11|1.9694
23:17:13|1.9694
23:17:14|1.9694
23:17:15|1.9694
23:17:16|1.9694
23:17:16|1.9701
23:17:17|1.9701
23:17:19|1.9701
23:17:20|1.9701
23:17:21|1.9701
23:17:22|1.9701
23:17:22|1.9701
23:17:23|1.9706
23:17:25|1.9706
23:17:25|1.9701
23:17:26|1.9701
23:17:27|1.9701
23:17:29|1.9701
23:17:30|1.9701
23:17:30|1.9697
23:17:32|1.9694
23:17:33|1.9694
23:17:34|1.9703
23:17:35|1.9703
23:17:36|1.9701
23:17:38|1.9701
23:17:39|1.9701
23:17:40|1.9694
23:17:41|1.9694
23:17:42|1.9694
23:17:43|1.9694
23:17:43|1.9694
23:17:45|1.9694
23:17:47|1.9698
23:17:48|1.9698
23:17:49|1.9701
23:17:49|1.9701
23:17:51|1.9701
23:17:52|1.9701
23:17:53|1.9701
23:17:55|1.9701
23:17:56|1.9701
23:17:57|1.9701
23:17:58|1.9701
23:17:59|1.9701
23:18:00|1.9706
23:18:01|1.9706
23:18:01|1.9706
23:18:02|1.9706
23:18:04|1.9705
23:18:04|1.9705
23:18:05|1.9705
23:18:07|1.9701
23:18:08|1.9695
23:18:09|1.9695
23:18:10|1.9695
23:18:11|1.9695
23:18:12|1.9695
23:18:14|1.9695
23:18:14|1.9695
23:18:15|1.9695
23:18:16|1.9695
23:18:18|1.9706
23:18:18|1.9706
23:18:19|1.9706
23:18:20|1.9706
23:18:22|1.9706
23:18:22|1.9701
23:18:24|1.9701
23:18:24|1.9701
23:18:26|1.9701
23:18:27|1.9701
23:18:28|1.9701
23:18:28|1.9701
23:18:29|1.9701
23:18:31|1.9701
23:18:32|1.9701
23:18:33|1.9701
23:18:34|1.9706
23:18:35|1.9706
23:18:37|1.9716
23:18:38|1.9716
23:18:40|1.9718
23:18:40|1.9717
23:18:42|1.9717
23:18:43|1.9717
23:18:44|1.9716
23:18:45|1.9708
23:18:46|1.9708
23:18:47|1.9708
23:18:48|1.9708
23:18:49|1.9708
23:18:50|1.9708
23:18:51|1.9706
23:18:52|1.9706
23:18:53|1.9706
23:18:54|1.9706
23:18:55|1.9706
23:18:56|1.9706
23:18:57|1.9706
23:18:58|1.9706
23:19:00|1.971
23:19:00|1.971
23:19:01|1.971
23:19:03|1.971
23:19:04|1.9716
23:19:05|1.9716
23:19:06|1.9716
23:19:07|1.972
23:19:08|1.972
23:19:09|1.972
23:19:10|1.972
23:19:11|1.972
23:19:12|1.972
23:19:13|1.972
23:19:14|1.972
23:19:15|1.972
23:19:16|1.972
23:19:17|1.972
23:19:18|1.972
23:19:19|1.972
23:19:20|1.972
23:19:22|1.972
23:19:23|1.972
23:19:23|1.972
23:19:24|1.972
23:19:26|1.972
23:19:26|1.972
23:19:27|1.972
23:19:29|1.972
23:19:30|1.973
23:19:31|1.973
23:19:32|1.973
23:19:33|1.973
23:19:33|1.973
23:19:35|1.973
23:19:36|1.9729
23:19:38|1.9729
23:19:38|1.9729
23:19:39|1.9729
23:19:41|1.9729
23:19:41|1.9729
23:19:43|1.9729
23:19:44|1.9724
23:19:45|1.9724
23:19:45|1.9724
23:19:48|1.9724
23:19:49|1.972
23:19:50|1.972
23:19:50|1.972
23:19:52|1.972
23:19:54|1.972
23:19:55|1.9729
23:19:56|1.9735
23:19:57|1.9735
23:19:58|1.9735
23:19:59|1.9735
23:19:59|1.9735
23:20:01|1.9735
23:20:02|1.9735
23:20:03|1.9735
23:20:05|1.9729
23:20:05|1.9729
23:20:06|1.9739
23:20:07|1.9739
23:20:09|1.9739
23:20:10|1.9739
23:20:10|1.9739
23:20:12|1.9739
23:20:12|1.9739
23:20:14|1.9739
23:20:14|1.9739
23:20:16|1.9739
23:20:16|1.9739
23:20:18|1.974
23:20:19|1.974
23:20:19|1.9733
23:20:20|1.9733
23:20:22|1.9733
23:20:22|1.9733
23:20:23|1.9733
23:20:24|1.9733
23:20:26|1.974
23:20:27|1.974
23:20:27|1.9743
23:20:29|1.9743
23:20:30|1.9743
23:20:30|1.9745
23:20:32|1.9745
23:20:32|1.9745
23:20:33|1.9745
23:20:34|1.9745
23:20:36|1.9736
23:20:37|1.9736
23:20:37|1.9736
23:20:38|1.9736
23:20:39|1.9736
23:20:41|1.9736
23:20:41|1.9736
23:20:42|1.9725
23:20:43|1.9725
23:20:44|1.9725
23:20:45|1.9725
23:20:46|1.9725
23:20:47|1.9725
23:20:48|1.9725
23:20:50|1.9725
23:20:51|1.9725
23:20:52|1.9725
23:20:53|1.9725
23:20:53|1.9725
23:20:54|1.9725
23:20:56|1.9725
23:20:56|1.9729
23:20:58|1.9729
23:20:59|1.9729
23:21:00|1.9729
23:21:01|1.9729
23:21:01|1.9729
23:21:02|1.9742
23:21:03|1.9745
23:21:04|1.975
23:21:05|1.975
23:21:06|1.975
23:21:07|1.975
23:21:08|1.9751
23:21:09|1.9749
23:21:10|1.9748
23:21:12|1.9748
23:21:13|1.9748
23:21:14|1.9748
23:21:16|1.9748
23:21:16|1.9748
23:21:18|1.9748
23:21:18|1.9757
23:21:19|1.9757
23:21:20|1.9757
23:21:21|1.9748
23:21:22|1.9748
23:21:24|1.9742
23:21:24|1.9744
23:21:26|1.9744
23:21:26|1.9744
23:21:28|1.974
23:21:28|1.9734
23:21:29|1.9734
23:21:31|1.9734
23:21:31|1.9734
23:21:32|1.9734
23:21:33|1.9734
23:21:35|1.9734
23:21:35|1.9734
23:21:36|1.9734
23:21:37|1.9734
23:21:38|1.9734
23:21:39|1.9734
23:21:41|1.9734
23:21:42|1.9734
23:21:42|1.9734
23:21:44|1.9734
23:21:44|1.9734
23:21:46|1.9734
23:21:47|1.9734
23:21:48|1.9734
23:21:50|1.9734
23:21:50|1.9738
23:21:52|1.9738
23:21:53|1.9738
23:21:54|1.9738
23:21:55|1.9738
23:21:56|1.9738
23:21:57|1.9738
23:21:58|1.9732
23:21:59|1.9732
23:22:00|1.9732
23:22:01|1.9736
23:22:02|1.9737
23:22:03|1.9737
23:22:04|1.9737
23:22:05|1.9737
23:22:06|1.9737
23:22:07|1.9737
23:22:08|1.9737
23:22:09|1.9737
23:22:10|1.9737
23:22:11|1.9737
23:22:12|1.9745
23:22:13|1.9745
23:22:14|1.9745
23:22:15|1.9745
23:22:16|1.9745
23:22:17|1.9745
23:22:18|1.9745
23:22:20|1.9745
23:22:20|1.9745
23:22:21|1.9745
23:22:23|1.9745
23:22:23|1.9745
23:22:24|1.9741
23:22:25|1.9741
23:22:26|1.9741
23:22:28|1.9741
23:22:28|1.9741
23:22:29|1.9741
23:22:30|1.9741
23:22:31|1.974
23:22:32|1.974
23:22:34|1.9744
23:22:35|1.9744
23:22:35|1.9744
23:22:36|1.9744
23:22:37|1.9744
23:22:38|1.9744
23:22:39|1.9744
23:22:40|1.9744
23:22:41|1.9744
23:22:43|1.9744
23:22:43|1.9736
23:22:45|1.9736
23:22:46|1.9736
23:22:47|1.9736
23:22:48|1.9736
23:22:50|1.9745
23:22:51|1.9745
23:22:52|1.9745
23:22:53|1.9745
23:22:53|1.9745
23:22:54|1.9745
23:22:55|1.9745
23:22:56|1.9745
23:22:58|1.9745
23:22:58|1.9745
23:23:00|1.9745
23:23:00|1.9745
23:23:01|1.9745
23:23:03|1.9745
23:23:03|1.9745
23:23:04|1.9745
23:23:06|1.9745
23:23:06|1.9747
23:23:08|1.9748
23:23:08|1.9749
23:23:09|1.9748
23:23:10|1.9748
23:23:11|1.9746
23:23:13|1.9746
23:23:13|1.9746
23:23:15|1.9746
23:23:15|1.9748
23:23:16|1.9748
23:23:18|1.9748
23:23:18|1.9748
23:23:19|1.976
23:23:21|1.976
23:23:21|1.976
23:23:22|1.976
23:23:23|1.976
23:23:25|1.976
23:23:26|1.9759
23:23:26|1.9759
23:23:27|1.9759
23:23:28|1.976
23:23:29|1.976
23:23:31|1.9758
23:23:31|1.9758
23:23:33|1.9762
23:23:33|1.9762
23:23:34|1.9762
23:23:36|1.9763
23:23:37|1.9763
23:23:37|1.9763
23:23:39|1.9763
23:23:40|1.9763
23:23:40|1.9763
23:23:42|1.976
23:23:42|1.976
23:23:43|1.976
23:23:44|1.976
23:23:45|1.976
23:23:47|1.976
23:23:48|1.976
23:23:49|1.976
23:23:50|1.976
23:23:51|1.976
23:23:52|1.976
23:23:53|1.9746
23:23:55|1.9744
23:23:56|1.9745
23:23:57|1.9745
23:23:58|1.9744
23:23:58|1.9744
23:23:59|1.9735
23:24:01|1.9735
23:24:02|1.9735
23:24:03|1.9755
23:24:04|1.9755
23:24:04|1.9755
23:24:06|1.9755
23:24:06|1.9755
23:24:08|1.9739
23:24:08|1.9754
23:24:10|1.9754
23:24:11|1.9754
23:24:12|1.9754
23:24:12|1.9762
23:24:15|1.9762
23:24:15|1.9762
23:24:17|1.9762
23:24:17|1.9762
23:24:18|1.9762
23:24:20|1.9762
23:24:21|1.9762
23:24:22|1.9762
23:24:23|1.9762
23:24:24|1.9762
23:24:25|1.9762
23:24:26|1.9762
23:24:27|1.9762
23:24:28|1.9762
23:24:29|1.9764
23:24:30|1.9764
23:24:31|1.9764
23:24:32|1.9764
23:24:33|1.9764
23:24:34|1.9764
23:24:35|1.9764
23:24:36|1.9756
23:24:37|1.9756
23:24:38|1.9756
23:24:39|1.9756
23:24:40|1.9756
23:24:41|1.9756
23:24:42|1.9756
23:24:43|1.9756
23:24:44|1.9756
23:24:45|1.9756
23:24:46|1.9756
23:24:47|1.9756
23:24:48|1.9748
23:24:50|1.9748
23:24:50|1.9748
23:24:51|1.9748
23:24:52|1.9748
23:24:54|1.9748
23:24:54|1.9748
23:24:55|1.9748
23:24:57|1.9748
23:24:58|1.9748
23:24:59|1.9748
23:24:59|1.9748
23:25:01|1.9748
23:25:02|1.9748
23:25:03|1.9748
23:25:05|1.9755
23:25:06|1.9755
23:25:07|1.9755
23:25:07|1.9755
23:25:09|1.9755
23:25:10|1.9752
23:25:10|1.9752
23:25:11|1.9752
23:25:13|1.9748
23:25:14|1.9748
23:25:15|1.9748
23:25:16|1.9748
23:25:17|1.9748
23:25:18|1.9748
23:25:19|1.9748
23:25:20|1.9748
23:25:20|1.9748
23:25:23|1.9754
23:25:24|1.9758
23:25:25|1.9758
23:25:27|1.9758
23:25:28|1.9758
23:25:29|1.9758
23:25:30|1.9758
23:25:31|1.9758
23:25:32|1.9758
23:25:34|1.9758
23:25:35|1.9758
23:25:36|1.9758
23:25:36|1.9783
23:25:37|1.9764
23:25:39|1.9764
23:25:40|1.9764
23:25:41|1.9764
23:25:42|1.9764
23:25:43|1.9764
23:25:44|1.9764
23:25:45|1.9764
23:25:46|1.9779
23:25:47|1.9779
23:25:49|1.9779
23:25:49|1.9779
23:25:51|1.9779
23:25:52|1.9779
23:25:53|1.9779
23:25:53|1.9779
23:25:55|1.9779
23:25:56|1.9779
23:25:57|1.9779
23:25:59|1.9777
23:25:59|1.9777
23:26:00|1.9799
23:26:02|1.9799
23:26:03|1.9799
23:26:03|1.9799
23:26:04|1.9799
23:26:05|1.9792
23:26:07|1.9792
23:26:07|1.9792
23:26:08|1.9792
23:26:09|1.9799
23:26:10|1.979
23:26:12|1.979
23:26:13|1.979
23:26:14|1.979
23:26:14|1.9792
23:26:16|1.9792
23:26:16|1.9792
23:26:17|1.9809
23:26:19|1.9814
23:26:21|1.9817
23:26:22|1.9817
23:26:23|1.9817
23:26:24|1.9819
23:26:26|1.9819
23:26:27|1.9819
23:26:28|1.9819
23:26:29|1.9819
23:26:30|1.9824
23:26:31|1.9824
23:26:33|1.9823
23:26:33|1.983
23:26:35|1.9829
23:26:35|1.9829
23:26:37|1.9829
23:26:38|1.9829
23:26:39|1.9829
23:26:40|1.9829
23:26:41|1.9825
23:26:42|1.9825
23:26:43|1.9825
23:26:44|1.9829
23:26:45|1.9829
23:26:46|1.9829
23:26:47|1.9829
23:26:48|1.9829
23:26:49|1.9829
23:26:50|1.9824
23:26:51|1.9824
23:26:52|1.9824
23:26:54|1.9824
23:26:54|1.9824
23:26:55|1.9824
23:26:56|1.9821
23:26:57|1.9821
23:26:59|1.9821
23:27:00|1.9821
23:27:00|1.9821
23:27:02|1.9821
23:27:02|1.9777
23:27:03|1.9777
23:27:04|1.9777
23:27:05|1.9776
23:27:06|1.9776
23:27:08|1.9776
23:27:08|1.9771
23:27:09|1.9771
23:27:10|1.9771
23:27:12|1.9771
23:27:13|1.9771
23:27:14|1.9773
23:27:15|1.9773
23:27:16|1.9773
23:27:16|1.9773
23:27:17|1.9773
23:27:19|1.9773
23:27:20|1.9776
23:27:22|1.9786
23:27:23|1.9786
23:27:25|1.9786
23:27:26|1.9786
23:27:26|1.9786
23:27:28|1.9792
23:27:29|1.9792
23:27:30|1.9792
23:27:31|1.9787
23:27:32|1.9787
23:27:33|1.9787
23:27:34|1.9787
23:27:35|1.9787
23:27:36|1.9787
23:27:37|1.9785
23:27:38|1.9785
23:27:39|1.9785
23:27:40|1.9783
23:27:41|1.979
23:27:42|1.979
23:27:43|1.9795
23:27:44|1.9795
23:27:45|1.9795
23:27:46|1.9804
23:27:47|1.9804
23:27:48|1.9808
23:27:50|1.9808
23:27:51|1.9812
23:27:51|1.9816
23:27:53|1.9814
23:27:53|1.9814
23:27:55|1.9814
23:27:56|1.9814
23:27:57|1.9814
23:27:58|1.9814
23:27:59|1.9814
23:28:00|1.9814
23:28:01|1.9806
23:28:02|1.9806
23:28:03|1.9806
23:28:04|1.9806
23:28:05|1.9806
23:28:06|1.9806
23:28:07|1.9806
23:28:08|1.98
23:28:09|1.9796
23:28:10|1.9795
23:28:11|1.9791
23:28:12|1.9791
23:28:13|1.9791
23:28:14|1.9788
23:28:15|1.9788
23:28:16|1.9797
23:28:17|1.9797
23:28:18|1.9797
23:28:19|1.9797
23:28:20|1.9797
23:28:21|1.9797
23:28:22|1.9797
23:28:23|1.9797
23:28:24|1.9797
23:28:25|1.9797
23:28:26|1.9797
23:28:27|1.9797
23:28:28|1.9797
23:28:29|1.9797
23:28:30|1.9797
23:28:31|1.9805
23:28:32|1.9792
23:28:33|1.9792
23:28:34|1.9788
23:28:36|1.9804
23:28:37|1.9804
23:28:38|1.9804
23:28:39|1.9804
23:28:40|1.9804
23:28:40|1.9804
23:28:42|1.9804
23:28:43|1.9804
23:28:44|1.9804
23:28:45|1.9794
23:28:45|1.9794
23:28:47|1.9794
23:28:48|1.9794
23:28:49|1.9794
23:28:50|1.9794
23:28:51|1.9794
23:28:52|1.9809
23:28:53|1.9809
23:28:54|1.9808
23:28:55|1.9816
23:28:56|1.9817
23:28:57|1.9801
23:28:58|1.9801
23:28:59|1.98
23:29:00|1.9799
23:29:01|1.9816
23:29:02|1.9816
23:29:03|1.9816
23:29:04|1.9816
23:29:05|1.9817
23:29:06|1.9817
23:29:08|1.9817
23:29:09|1.9817
23:29:09|1.9817
23:29:10|1.982
23:29:11|1.9824
23:29:12|1.9824
23:29:13|1.9824
23:29:15|1.9824
23:29:15|1.9824
23:29:16|1.9824
23:29:17|1.9824
23:29:19|1.9839
23:29:19|1.9839
23:29:20|1.9839
23:29:22|1.9839
23:29:24|1.9802
23:29:25|1.9819
23:29:25|1.9819
23:29:27|1.9819
23:29:28|1.9811
23:29:29|1.9806
23:29:29|1.9806
23:29:30|1.9806
23:29:32|1.9806
23:29:32|1.9817
23:29:34|1.9816
23:29:35|1.9813
23:29:36|1.9813
23:29:36|1.9813
23:29:38|1.9813
23:29:39|1.9813
23:29:39|1.9813
23:29:41|1.9813
23:29:42|1.9813
23:29:43|1.9813
23:29:44|1.9813
23:29:45|1.9813
23:29:46|1.9813
23:29:48|1.9813
23:29:48|1.9813
23:29:50|1.9813
23:29:51|1.9813
23:29:52|1.9801
23:29:53|1.9801
23:29:54|1.9801
23:29:55|1.9801
23:29:56|1.9801
23:29:57|1.9801
23:29:59|1.9801
23:30:00|1.9801
23:30:01|1.9801
23:30:02|1.9801
23:30:03|1.9801
23:30:04|1.9801
23:30:05|1.981
23:30:06|1.981
23:30:08|1.98
23:30:09|1.98
23:30:10|1.98
23:30:11|1.9807
23:30:12|1.9807
23:30:13|1.9807
23:30:14|1.9807
23:30:15|1.9809
23:30:16|1.9809
23:30:17|1.9809
23:30:18|1.9809
23:30:19|1.9809
23:30:20|1.9811
23:30:21|1.9811
23:30:23|1.9811
23:30:24|1.9811
23:30:24|1.9811
23:30:26|1.9811
23:30:27|1.982
23:30:28|1.982
23:30:29|1.982
23:30:30|1.982
23:30:31|1.982
23:30:32|1.982
23:30:33|1.982
23:30:34|1.982
23:30:34|1.982
23:30:36|1.9819
23:30:37|1.9823
23:30:38|1.9823
23:30:38|1.9823
23:30:40|1.9823
23:30:42|1.982
23:30:42|1.9822
23:30:43|1.9822
23:30:44|1.9822
23:30:45|1.9822
23:30:46|1.9822
23:30:47|1.9822
23:30:48|1.9822
23:30:49|1.9828
23:30:50|1.9828
23:30:51|1.9828
23:30:53|1.9828
23:30:53|1.9828
23:30:54|1.9824
23:30:56|1.9824
23:30:56|1.9824
23:30:59|1.9824
23:30:59|1.9824
23:31:00|1.9824
23:31:02|1.9824
23:31:03|1.9824
23:31:03|1.9834
23:31:04|1.9832
23:31:06|1.9832
23:31:07|1.9832
23:31:07|1.9832
23:31:09|1.9835
23:31:10|1.9835
23:31:11|1.9835
23:31:11|1.9835
23:31:12|1.9835
23:31:13|1.9835
23:31:14|1.9835
23:31:15|1.9835
23:31:17|1.9835
23:31:18|1.9835
23:31:19|1.9835
23:31:19|1.9835
23:31:21|1.9835
23:31:22|1.9835
23:31:23|1.9835
23:31:23|1.9824
23:31:24|1.9824
23:31:26|1.9824
23:31:26|1.983
23:31:28|1.983
23:31:29|1.983
23:31:30|1.983
23:31:30|1.983
23:31:31|1.983
23:31:32|1.9836
23:31:33|1.9836
23:31:34|1.9836
23:31:36|1.9836
23:31:37|1.9836
23:31:38|1.9833
23:31:38|1.9833
23:31:39|1.9833
23:31:41|1.9833
23:31:42|1.9841
23:31:43|1.9841
23:31:43|1.9841
23:31:44|1.9841
23:31:46|1.9841
23:31:46|1.9841
23:31:48|1.9845
23:31:48|1.9845
23:31:50|1.9846
23:31:51|1.9853
23:31:51|1.9853
23:31:53|1.9853
23:31:54|1.9849
23:31:54|1.9846
23:31:56|1.9846
23:31:58|1.9846
23:31:59|1.9846
23:32:00|1.9848
23:32:02|1.9848
23:32:03|1.9848
23:32:03|1.9848
23:32:04|1.9848
23:32:06|1.9848
23:32:07|1.9848
23:32:08|1.9848
23:32:09|1.9848
23:32:10|1.9848
23:32:11|1.9848
23:32:12|1.9848
23:32:13|1.9848
23:32:14|1.9848
23:32:15|1.9848
23:32:16|1.9848
23:32:17|1.9848
23:32:18|1.983
23:32:19|1.983
23:32:19|1.9831
23:32:21|1.9831
23:32:23|1.9831
23:32:23|1.9831
23:32:24|1.9831
23:32:26|1.9831
23:32:27|1.9831
23:32:27|1.9831
23:32:28|1.9831
23:32:29|1.9831
23:32:30|1.9836
23:32:31|1.9836
23:32:32|1.9836
23:32:33|1.9836
23:32:34|1.9833
23:32:35|1.9833
23:32:36|1.9833
23:32:37|1.9833
23:32:38|1.9833
23:32:39|1.9833
23:32:40|1.9833
23:32:41|1.9856
23:32:42|1.9856
23:32:43|1.9856
23:32:44|1.9856
23:32:46|1.9856
23:32:46|1.9856
23:32:47|1.9861
23:32:48|1.9861
23:32:49|1.9863
23:32:50|1.9863
23:32:51|1.9865
23:32:52|1.9877
23:32:54|1.9877
23:32:54|1.9877
23:32:55|1.9877
23:32:56|1.9869
23:32:57|1.9869
23:32:58|1.9869
23:33:00|1.9863
23:33:00|1.9858
23:33:02|1.9863
23:33:03|1.9863
23:33:04|1.9863
23:33:05|1.9863
23:33:06|1.9863
23:33:07|1.9867
23:33:08|1.9867
23:33:10|1.9867
23:33:10|1.9867
23:33:11|1.988
23:33:12|1.988
23:33:13|1.9878
23:33:15|1.9878
23:33:16|1.9878
23:33:16|1.9878
23:33:18|1.9878
23:33:19|1.9878
23:33:20|1.988
23:33:21|1.9879
23:33:22|1.9878
23:33:22|1.9878
23:33:24|1.9878
23:33:25|1.9878
23:33:25|1.9862
23:33:27|1.9862
23:33:28|1.9862
23:33:29|1.9862
23:33:30|1.9862
23:33:31|1.988
23:33:32|1.988
23:33:33|1.988
23:33:34|1.988
23:33:35|1.988
23:33:36|1.9877
23:33:37|1.9877
23:33:38|1.9877
23:33:39|1.9877
23:33:40|1.9908
23:33:41|1.9913
23:33:42|1.9912
23:33:43|1.9908
23:33:44|1.9907
23:33:45|1.9907
23:33:46|1.9901
23:33:47|1.9901
23:33:48|1.9901
23:33:49|1.9901
23:33:50|1.9901
23:33:51|1.9901
23:33:52|1.9913
23:33:53|1.9913
23:33:54|1.9901
23:33:55|1.9901
23:33:56|1.9901
23:33:57|1.9901
23:33:58|1.9901
23:33:59|1.9901
23:34:01|1.9913
23:34:02|1.9903
23:34:02|1.9903
23:34:03|1.9903
23:34:04|1.9915
23:34:05|1.9922
23:34:07|1.9921
23:34:08|1.9931
23:34:08|1.9938
23:34:10|1.9935
23:34:10|1.9954
23:34:12|1.9969
23:34:12|1.9964
23:34:13|1.9972
23:34:14|1.997
23:34:16|1.9962
23:34:16|1.9972
23:34:17|1.9978
23:34:19|1.9978
23:34:19|1.9962
23:34:21|1.9962
23:34:22|1.9974
23:34:23|1.996
23:34:23|1.996
23:34:25|1.9971
23:34:26|1.9971
23:34:27|1.9956
23:34:27|1.9956
23:34:28|1.9973
23:34:29|1.9973
23:34:30|1.9973
23:34:32|1.9957
23:34:33|1.995
23:34:34|1.995
23:34:35|1.995
23:34:36|1.995
23:34:37|1.995
23:34:37|1.9959
23:34:39|1.9959
23:34:40|1.9959
23:34:41|1.9959
23:34:42|1.9959
23:34:43|1.995
23:34:43|1.9946
23:34:45|1.9946
23:34:46|1.9943
23:34:47|1.9946
23:34:48|1.9946
23:34:48|1.9946
23:34:50|1.9946
23:34:50|1.9946
23:34:52|1.9946
23:34:53|1.9946
23:34:54|1.9946
23:34:54|1.9946
23:34:56|1.9946
23:34:57|1.9946
23:34:57|1.9946
23:34:58|1.9946
23:35:00|1.9951
23:35:02|1.9942
23:35:03|1.9942
23:35:04|1.9928
23:35:04|1.9928
23:35:06|1.9923
23:35:07|1.9919
23:35:08|1.9921
23:35:09|1.9906
23:35:10|1.9906
23:35:12|1.9907
23:35:12|1.9909
23:35:13|1.9909
23:35:14|1.9909
23:35:16|1.9909
23:35:16|1.9902
23:35:17|1.9912
23:35:18|1.9901
23:35:19|1.9911
23:35:20|1.9911
23:35:21|1.9911
23:35:22|1.99
23:35:24|1.99
23:35:25|1.99
23:35:25|1.9907
23:35:26|1.9901
23:35:27|1.991
23:35:29|1.991
23:35:29|1.991
23:35:30|1.991
23:35:31|1.991
23:35:32|1.991
23:35:33|1.9915
23:35:34|1.9915
23:35:35|1.9915
23:35:36|1.9915
23:35:38|1.9915
23:35:38|1.9915
23:35:40|1.9915
23:35:41|1.9915
23:35:41|1.9915
23:35:42|1.992
23:35:43|1.992
23:35:45|1.992
23:35:45|1.992
23:35:46|1.992
23:35:47|1.992
23:35:48|1.992
23:35:49|1.992
23:35:50|1.992
23:35:51|1.992
23:35:52|1.992
23:35:53|1.992
23:35:54|1.9925
23:35:55|1.9925
23:35:56|1.9925
23:35:57|1.9925
23:35:58|1.9925
23:36:00|1.9925
23:36:02|1.9925
23:36:03|1.9925
23:36:03|1.993
23:36:05|1.993
23:36:06|1.993
23:36:07|1.993
23:36:08|1.993
23:36:09|1.993
23:36:09|1.993
23:36:11|1.9933
23:36:12|1.9931
23:36:13|1.9935
23:36:14|1.9944
23:36:15|1.9944
23:36:16|1.9944
23:36:17|1.9939
23:36:18|1.9939
23:36:19|1.9939
23:36:19|1.9939
23:36:21|1.9939
23:36:22|1.993
23:36:22|1.993
23:36:24|1.993
23:36:25|1.993
23:36:26|1.993
23:36:27|1.993
23:36:28|1.993
23:36:28|1.993
23:36:29|1.9931
23:36:31|1.9931
23:36:32|1.9931
23:36:33|1.9939
23:36:34|1.9939
23:36:35|1.9936
23:36:35|1.9931
23:36:36|1.9931
23:36:37|1.9931
23:36:39|1.9931
23:36:39|1.9931
23:36:41|1.9931
23:36:42|1.9931
23:36:43|1.9931
23:36:43|1.9931
23:36:45|1.9931
23:36:45|1.9931
23:36:46|1.9931
23:36:48|1.9931
23:36:48|1.9939
23:36:49|1.994
23:36:51|1.994
23:36:52|1.994
23:36:53|1.994
23:36:53|1.994
23:36:55|1.994
23:36:56|1.994
23:36:56|1.994
23:36:57|1.994
23:36:58|1.994
23:36:59|1.994
23:37:01|1.994
23:37:03|1.994
23:37:04|1.994
23:37:05|1.9935
23:37:06|1.993
23:37:07|1.9918
23:37:08|1.9918
23:37:09|1.9918
23:37:10|1.9918
23:37:11|1.9918
23:37:12|1.9918
23:37:13|1.9918
23:37:14|1.9918
23:37:15|1.9936
23:37:16|1.9936
23:37:17|1.9924
23:37:18|1.9924
23:37:19|1.9924
23:37:21|1.9924
23:37:21|1.9924
23:37:23|1.9924
23:37:23|1.9926
23:37:24|1.9929
23:37:26|1.9929
23:37:27|1.9929
23:37:28|1.9929
23:37:29|1.9929
23:37:30|1.9929
23:37:30|1.9929
23:37:32|1.9929
23:37:32|1.9929
23:37:34|1.9929
23:37:35|1.9929
23:37:36|1.9929
23:37:37|1.9929
23:37:38|1.9929
23:37:39|1.9928
23:37:40|1.9928
23:37:41|1.9928
23:37:42|1.9926
23:37:42|1.9926
23:37:44|1.9926
23:37:45|1.9916
23:37:46|1.9916
23:37:47|1.9916
23:37:47|1.9916
23:37:49|1.9916
23:37:49|1.9916
23:37:51|1.9916
23:37:52|1.9916
23:37:53|1.9928
23:37:54|1.9929
23:37:56|1.9929
23:37:57|1.9928
23:37:58|1.9925
23:37:58|1.9925
23:37:59|1.9925
23:38:00|1.993
23:38:02|1.993
23:38:03|1.993
23:38:04|1.995
23:38:05|1.9948
23:38:06|1.9948
23:38:07|1.9948
23:38:09|1.9949
23:38:09|1.995
23:38:11|1.995
23:38:12|1.995
23:38:13|1.995
23:38:14|1.995
23:38:14|1.9953
23:38:15|1.9961
23:38:16|1.9961
23:38:17|1.9961
23:38:18|1.9958
23:38:19|1.9958
23:38:20|1.9958
23:38:22|1.9958
23:38:22|1.9958
23:38:23|1.9958
23:38:24|1.9958
23:38:25|1.9958
23:38:27|1.9958
23:38:28|1.9958
23:38:29|1.994
23:38:30|1.9934
23:38:31|1.9934
23:38:32|1.9934
23:38:33|1.9934
23:38:34|1.9934
23:38:35|1.9934
23:38:36|1.9934
23:38:37|1.9926
23:38:38|1.9938
23:38:39|1.9932
23:38:40|1.9932
23:38:41|1.9932
23:38:42|1.9932
23:38:43|1.9932
23:38:44|1.9933
23:38:45|1.9933
23:38:46|1.9933
23:38:47|1.994
23:38:48|1.994
23:38:49|1.994
23:38:50|1.9936
23:38:51|1.9936
23:38:52|1.9936
23:38:53|1.9936
23:38:54|1.9936
23:38:55|1.9936
23:38:57|1.9953
23:38:57|1.9955
23:38:59|1.9955
23:39:00|1.9957
23:39:00|1.995
23:39:01|1.995
23:39:03|1.995
23:39:04|1.9957
23:39:05|1.9963
23:39:06|1.9963
23:39:08|1.9963
23:39:09|1.9963
23:39:10|1.9963
23:39:11|1.9963
23:39:12|1.9963
23:39:12|1.9963
23:39:14|1.9961
23:39:15|1.9961
23:39:16|1.9967
23:39:17|1.9967
23:39:19|1.9962
23:39:19|1.9962
23:39:21|1.9962
23:39:21|1.9962
23:39:22|1.9967
23:39:23|1.9967
23:39:24|1.9967
23:39:26|1.9967
23:39:26|1.9967
23:39:27|1.9967
23:39:29|1.996
23:39:29|1.996
23:39:30|1.9965
23:39:31|1.9965
23:39:32|1.9965
23:39:33|1.9965
23:39:34|1.9953
23:39:36|1.9953
23:39:37|1.9953
23:39:37|1.9969
23:39:38|1.9969
23:39:40|1.9969
23:39:40|1.9957
23:39:41|1.9957
23:39:42|1.9969
23:39:44|1.9969
23:39:44|1.9969
23:39:46|1.9969
23:39:46|1.9969
23:39:48|1.9969
23:39:49|1.9986
23:39:49|1.9986
23:39:50|1.9986
23:39:51|1.9986
23:39:53|1.9986
23:39:53|1.9974
23:39:55|1.9974
23:39:55|1.9974
23:39:56|1.9974
23:39:57|1.9974
23:39:58|1.9974
23:39:59|1.9974
23:40:00|1.9984
23:40:01|1.999
23:40:03|1.9975
23:40:04|1.998
23:40:06|1.998
23:40:07|1.998
23:40:07|1.998
23:40:08|1.998
23:40:10|1.998
23:40:10|1.998
23:40:11|1.998
23:40:13|1.998
23:40:13|1.998
23:40:15|1.998
23:40:16|1.9981
23:40:17|1.9978
23:40:18|1.9988
23:40:19|1.9991
23:40:20|1.9987
23:40:21|1.9988
23:40:22|1.9989
23:40:23|1.9989
23:40:24|1.9989
23:40:25|1.9984
23:40:25|1.9978
23:40:27|1.9993
23:40:28|1.9993
23:40:29|1.9993
23:40:30|1.9993
23:40:31|1.9984
23:40:32|1.9984
23:40:32|1.9984
23:40:34|1.9984
23:40:34|1.9984
23:40:35|1.9984
23:40:37|1.9984
23:40:38|1.9984
23:40:38|1.999
23:40:40|1.999
23:40:41|1.999
23:40:42|1.999
23:40:43|1.999
23:40:44|1.999
23:40:45|1.999
23:40:46|1.9989
23:40:47|1.9989
23:40:47|1.9988
23:40:49|1.9988
23:40:50|1.9988
23:40:51|1.999
23:40:52|1.9993
23:40:53|1.9993
23:40:54|1.9993
23:40:55|1.999
23:40:56|1.9992
23:40:57|1.9992
23:40:58|1.9992
23:40:59|1.9992
23:41:00|1.9992
23:41:01|1.9996
23:41:02|1.9991
23:41:03|1.9992
23:41:04|1.9993
23:41:05|1.9993
23:41:07|1.9989
23:41:08|1.9989
23:41:09|1.9987
23:41:10|1.9989
23:41:11|1.9986
23:41:12|1.999
23:41:13|1.999
23:41:14|1.999
23:41:15|1.9987
23:41:16|1.9987
23:41:17|1.9986
23:41:18|1.9986
23:41:19|1.9986
23:41:20|1.9987
23:41:21|1.9987
23:41:22|1.9987
23:41:23|1.9986
23:41:24|1.9986
23:41:25|1.9986
23:41:26|1.9992
23:41:27|1.9992
23:41:28|1.9992
23:41:29|1.9992
23:41:30|1.9992
23:41:31|1.9992
23:41:32|1.9992
23:41:33|1.9992
23:41:34|1.9995
23:41:35|1.9995
23:41:36|1.9995
23:41:37|1.9995
23:41:38|1.9995
23:41:39|2.0004
23:41:40|2.0007
23:41:42|2.0008
23:41:42|2.0007
23:41:44|2.0007
23:41:44|2.0011
23:41:45|2.0011
23:41:47|2.0011
23:41:48|2.0011
23:41:49|2.0011
23:41:50|2.0011
23:41:50|2.0011
23:41:52|2.0015
23:41:53|2.0015
23:41:54|2.0016
23:41:55|2.0017
23:41:56|2.0016
23:41:57|2.0016
23:41:58|2.0016
23:41:59|2.0014
23:41:59|2.0014
23:42:01|2.0014
23:42:02|2.0014
23:42:02|2.0014
23:42:04|2.0014
23:42:05|2.0014
23:42:06|1.9999
23:42:07|1.9999
23:42:09|1.9996
23:42:10|1.9987
23:42:11|1.9987
23:42:12|1.9987
23:42:13|1.9999
23:42:14|1.9999
23:42:14|1.9999
23:42:15|1.9999
23:42:16|1.9999
23:42:18|2.0001
23:42:19|1.9999
23:42:20|1.9999
23:42:20|1.9999
23:42:22|1.9993
23:42:23|1.9997
23:42:23|1.9997
23:42:24|1.9997
23:42:26|1.9997
23:42:26|1.9997
23:42:27|1.9994
23:42:29|1.9987
23:42:30|1.9992
23:42:31|1.9994
23:42:32|1.9994
23:42:32|1.9994
23:42:33|1.9993
23:42:35|1.9993
23:42:36|1.9996
23:42:37|1.9996
23:42:38|1.9996
23:42:39|1.9996
23:42:39|2.0001
23:42:40|2.0001
23:42:42|2.0001
23:42:42|2.0001
23:42:44|1.9989
23:42:44|1.9989
23:42:46|1.9989
23:42:46|1.9989
23:42:48|1.9989
23:42:49|1.9989
23:42:50|1.9989
23:42:51|1.9997
23:42:52|1.9997
23:42:53|1.9997
23:42:54|1.9997
23:42:55|1.9997
23:42:56|1.9997
23:42:57|1.9997
23:42:58|1.9997
23:42:59|1.9997
23:43:00|1.9986
23:43:01|1.9986
23:43:02|1.9986
23:43:03|1.9986
23:43:04|1.9986
23:43:05|1.9986
23:43:06|1.9993
23:43:08|1.9993
23:43:09|1.9993
23:43:10|1.9993
23:43:12|1.9993
23:43:12|1.9993
23:43:13|1.9999
23:43:15|1.9999
23:43:16|1.9999
23:43:17|1.9999
23:43:18|1.9999
23:43:19|1.9999
23:43:20|1.9999
23:43:21|1.9997
23:43:22|1.9997
23:43:23|2.
23:43:24|2.0001
23:43:25|2.
23:43:26|2.
23:43:27|2.0019
23:43:28|2.0019
23:43:29|2.0019
23:43:30|2.0019
23:43:31|2.0019
23:43:33|2.0019
23:43:33|2.0019
23:43:35|2.0019
23:43:35|2.002
23:43:37|2.002
23:43:38|2.002
23:43:38|2.002
23:43:40|2.0035
23:43:41|2.0026
23:43:41|2.0026
23:43:43|2.0026
23:43:44|2.0019
23:43:44|2.0019
23:43:46|2.0019
23:43:47|2.0019
23:43:48|2.0019
23:43:49|2.0019
23:43:49|2.0027
23:43:51|2.0027
23:43:51|2.0028
23:43:53|2.0026
23:43:54|2.0026
23:43:54|2.0037
23:43:56|2.0037
23:43:56|2.0037
23:43:58|2.0037
23:43:59|2.0037
23:44:00|2.0027
23:44:01|2.0027
23:44:02|2.0027
23:44:02|2.0027
23:44:04|2.0026
23:44:04|2.0029
23:44:06|2.0029
23:44:07|2.0029
23:44:09|2.0029
23:44:09|2.0022
23:44:10|2.0022
23:44:11|2.0014
23:44:13|2.0014
23:44:14|2.0018
23:44:15|2.0018
23:44:15|2.0018
23:44:16|2.0018
23:44:18|2.001
23:44:20|2.001
23:44:21|2.001
23:44:21|2.0009
23:44:23|2.0005
23:44:23|2.0005
23:44:24|2.0005
23:44:26|2.0002
23:44:26|2.0002
23:44:28|2.0002
23:44:28|2.
23:44:29|2.
23:44:30|2.
23:44:31|2.
23:44:32|2.
23:44:34|2.0001
23:44:35|2.0001
23:44:36|2.0001
23:44:36|2.0001
23:44:38|2.0001
23:44:39|2.0001
23:44:40|2.0008
23:44:40|2.0008
23:44:41|2.0008
23:44:42|2.0008
23:44:44|2.0008
23:44:44|2.0011
23:44:45|2.0011
23:44:47|2.0011
23:44:47|2.0011
23:44:48|2.0011
23:44:49|2.0011
23:44:50|2.0011
23:44:51|2.001
23:44:52|2.001
23:44:53|2.001
23:44:55|2.001
23:44:55|2.001
23:44:56|2.
23:44:57|2.
23:44:58|1.9995
23:45:00|1.9995
23:45:01|1.9995
23:45:02|1.9995
23:45:03|2.0008
23:45:04|2.0009
23:45:05|2.0012
23:45:06|2.0012
23:45:06|2.0001
23:45:07|2.0002
23:45:10|2.0001
23:45:10|2.
23:45:12|2.0003
23:45:13|2.0006
23:45:14|2.0006
23:45:16|2.0009
23:45:16|2.0003
23:45:18|2.0003
23:45:18|2.0007
23:45:20|1.9998
23:45:20|1.9987
23:45:21|1.9975
23:45:22|1.9975
23:45:24|1.9971
23:45:24|1.9986
23:45:25|1.9986
23:45:26|1.9986
23:45:27|1.9984
23:45:29|1.9963
23:45:30|1.9963
23:45:30|1.9959
23:45:32|1.9937
23:45:32|1.9937
23:45:33|1.9937
23:45:35|1.9937
23:45:36|1.9947
23:45:36|1.9937
23:45:37|1.9938
23:45:38|1.9938
23:45:39|1.9934
23:45:40|1.9939
23:45:42|1.9927
23:45:42|1.9945
23:45:44|1.9948
23:45:44|1.9948
23:45:46|1.9948
23:45:46|1.9948
23:45:47|1.9935
23:45:49|1.9935
23:45:49|1.9935
23:45:50|1.9934
23:45:51|1.994
23:45:53|1.994
23:45:53|1.9931
23:45:54|1.9931
23:45:55|1.9931
23:45:56|1.9938
23:45:57|1.9939
23:45:59|1.9938
23:46:00|1.9938
23:46:00|1.9938
23:46:01|1.9938
23:46:02|1.9938
23:46:04|1.9937
23:46:05|1.9937
23:46:05|1.9932
23:46:06|1.9931
23:46:07|1.9927
23:46:09|1.9926
23:46:10|1.9926
23:46:11|1.9926
23:46:13|1.9926
23:46:14|1.9926
23:46:15|1.9926
23:46:15|1.9908
23:46:16|1.9908
23:46:17|1.9912
23:46:19|1.99
23:46:19|1.9916
23:46:20|1.9913
23:46:22|1.9913
23:46:23|1.9908
23:46:24|1.9908
23:46:25|1.9913
23:46:26|1.9911
23:46:27|1.9911
23:46:28|1.9911
23:46:29|1.991
23:46:29|1.991
23:46:31|1.9917
23:46:32|1.9917
23:46:32|1.9916
23:46:34|1.9928
23:46:35|1.9903
23:46:36|1.9902
23:46:37|1.9914
23:46:38|1.9889
23:46:39|1.9894
23:46:40|1.9899
23:46:41|1.9899
23:46:42|1.9899
23:46:42|1.9894
23:46:44|1.9894
23:46:45|1.9894
23:46:46|1.9899
23:46:47|1.9898
23:46:48|1.9886
23:46:49|1.9886
23:46:50|1.9887
23:46:51|1.9887
23:46:52|1.9899
23:46:53|1.9899
23:46:54|1.9899
23:46:54|1.9899
23:46:55|1.9908
23:46:57|1.9908
23:46:57|1.9911
23:46:59|1.9906
23:46:59|1.9906
23:47:01|1.9906
23:47:02|1.9904
23:47:03|1.9904
23:47:04|1.9904
23:47:04|1.9929
23:47:06|1.9929
23:47:07|1.9929
23:47:08|1.9933
23:47:08|1.9929
23:47:10|1.993
23:47:11|1.993
23:47:12|1.9934
23:47:14|1.9934
23:47:15|1.9934
23:47:16|1.9934
23:47:17|1.9934
23:47:18|1.9934
23:47:19|1.9934
23:47:19|1.9934
23:47:21|1.9934
23:47:22|1.9934
23:47:23|1.9934
23:47:23|1.9944
23:47:24|1.9944
23:47:26|1.9944
23:47:27|1.9944
23:47:28|1.9944
23:47:28|1.9944
23:47:29|1.9944
23:47:31|1.9952
23:47:32|1.9952
23:47:33|1.9952
23:47:34|1.9952
23:47:35|1.9952
23:47:36|1.9952
23:47:37|1.9969
23:47:38|1.9969
23:47:39|1.9983
23:47:40|1.9949
23:47:41|1.9949
23:47:42|1.9949
23:47:43|1.9949
23:47:44|1.9949
23:47:45|1.9949
23:47:46|1.9949
23:47:47|1.9949
23:47:48|1.9949
23:47:49|1.9949
23:47:49|1.9949
23:47:51|1.9949
23:47:52|1.9949
23:47:52|1.9949
23:47:54|1.9973
23:47:55|1.9973
23:47:56|1.9967
23:47:57|1.9956
23:47:58|1.9956
23:47:59|1.9956
23:48:00|1.9956
23:48:01|1.9956
23:48:02|1.9955
23:48:03|1.9955
23:48:04|1.9938
23:48:05|1.9938
23:48:06|1.9933
23:48:07|1.9933
23:48:08|1.9933
23:48:09|1.9933
23:48:10|1.9932
23:48:11|1.9923
23:48:12|1.9923
23:48:13|1.9923
23:48:14|1.9923
23:48:15|1.9923
23:48:16|1.9923
23:48:18|1.9934
23:48:19|1.9929
23:48:19|1.9933
23:48:21|1.9933
23:48:22|1.9937
23:48:22|1.9937
23:48:23|1.9937
23:48:25|1.9947
23:48:26|1.9949
23:48:26|1.9949
23:48:28|1.9949
23:48:29|1.9949
23:48:30|1.9949
23:48:31|1.9943
23:48:31|1.9943
23:48:33|1.9943
23:48:34|1.9943
23:48:35|1.9943
23:48:36|1.9943
23:48:36|1.9943
23:48:38|1.9943
23:48:39|1.9943
23:48:40|1.9943
23:48:40|1.9948
23:48:42|1.9952
23:48:43|1.9952
23:48:44|1.9952
23:48:45|1.9952
23:48:46|1.9952
23:48:46|1.9952
23:48:48|1.9952
23:48:48|1.9951
23:48:50|1.9955
23:48:50|1.9953
23:48:52|1.9953
23:48:53|1.9961
23:48:54|1.9961
23:48:54|1.9961
23:48:55|1.9961
23:48:57|1.9961
23:48:57|1.9961
23:48:59|1.9961
23:49:00|1.9961
23:49:01|1.9961
23:49:02|1.9961
23:49:03|1.9961
23:49:04|1.9961
23:49:05|1.9961
23:49:06|1.9961
23:49:07|1.9986
23:49:08|1.9971
23:49:09|1.9969
23:49:10|1.9969
23:49:11|1.9983
23:49:12|1.9983
23:49:14|1.9983
23:49:15|1.9972
23:49:16|1.9972
23:49:17|1.9972
23:49:18|1.9972
23:49:19|1.9972
23:49:20|1.9972
23:49:21|1.9972
23:49:22|1.9972
23:49:23|1.9972
23:49:24|1.9972
23:49:25|1.9974
23:49:26|1.9974
23:49:27|1.9987
23:49:28|1.9987
23:49:29|1.9987
23:49:30|1.9979
23:49:32|1.9979
23:49:33|1.9979
23:49:33|1.999
23:49:35|1.999
23:49:35|1.999
23:49:37|1.999
23:49:37|1.9993
23:49:38|1.9991
23:49:40|1.9991
23:49:41|1.9991
23:49:41|1.9991
23:49:42|1.9993
23:49:44|1.9993
23:49:44|1.9993
23:49:46|1.9993
23:49:46|1.9993
23:49:47|1.9993
23:49:48|1.9992
23:49:50|1.9991
23:49:50|1.9978
23:49:51|1.9978
23:49:52|1.9992
23:49:54|1.999
23:49:55|1.9979
23:49:55|1.9979
23:49:57|1.9979
23:49:58|1.998
23:49:59|1.998
23:49:59|1.998
23:50:00|1.998
23:50:02|1.9968
23:50:02|1.9968
23:50:03|1.9968
23:50:05|1.9968
23:50:06|1.9968
23:50:06|1.9967
23:50:08|1.9967
23:50:09|1.9967
23:50:10|1.9983
23:50:10|1.9994
23:50:12|2.
23:50:13|2.
23:50:15|2.
23:50:16|2.
23:50:16|2.
23:50:18|2.
23:50:20|2.
23:50:20|1.9989
23:50:22|1.9989
23:50:23|1.9989
23:50:24|1.9989
23:50:25|2.0001
23:50:26|2.0001
23:50:27|1.9999
23:50:28|1.9999
23:50:29|1.9999
23:50:30|1.9992
23:50:32|1.9992
23:50:33|1.9996
23:50:34|1.9996
23:50:35|1.9992
23:50:35|1.9986
23:50:36|1.9986
23:50:38|1.9986
23:50:39|1.9986
23:50:39|1.9986
23:50:40|1.9986
23:50:42|1.9986
23:50:43|2.
23:50:44|2.0001
23:50:45|2.0005
23:50:46|2.0005
23:50:46|2.0005
23:50:47|2.0005
23:50:49|2.0008
23:50:49|2.0008
23:50:51|2.0008
23:50:52|1.9999
23:50:53|1.9999
23:50:53|1.9999
23:50:55|1.9989
23:50:55|1.9989
23:50:56|1.9989
23:50:57|1.9989
23:50:58|1.9995
23:51:00|1.9995
23:51:00|1.9995
23:51:02|1.9994
23:51:03|1.9985
23:51:04|1.9985
23:51:05|1.9979
23:51:05|1.9979
23:51:06|1.9979
23:51:07|1.9979
23:51:09|1.9968
23:51:10|1.9965
23:51:11|1.9965
23:51:13|1.9961
23:51:13|1.9964
23:51:15|1.9964
23:51:16|1.9964
23:51:17|1.9964
23:51:18|1.9964
23:51:19|1.9964
23:51:20|1.9975
23:51:21|1.9975
23:51:22|1.9984
23:51:23|1.9984
23:51:24|1.9984
23:51:25|1.9984
23:51:26|1.9984
23:51:27|1.9977
23:51:28|1.9977
23:51:29|1.9977
23:51:30|1.9977
23:51:31|1.9977
23:51:32|1.9977
23:51:33|1.9988
23:51:34|1.9988
23:51:35|1.9988
23:51:36|1.9988
23:51:38|1.9988
23:51:38|1.9988
23:51:39|1.9987
23:51:40|1.9989
23:51:41|1.9991
23:51:43|1.9991
23:51:43|1.9991
23:51:44|1.9991
23:51:46|1.9996
23:51:47|1.9996
23:51:47|1.9996
23:51:49|1.9996
23:51:49|1.9996
23:51:51|1.9996
23:51:52|1.9996
23:51:53|1.9996
23:51:54|1.9996
23:51:55|1.9996
23:51:55|1.9996
23:51:57|1.9996
23:51:58|1.9999
23:51:58|1.9999
23:51:59|1.9999
23:52:00|1.9999
23:52:02|1.9999
23:52:02|1.9999
23:52:04|1.9999
23:52:04|1.9999
23:52:06|1.9999
23:52:07|1.9999
23:52:08|1.9999
23:52:09|1.9999
23:52:10|1.9999
23:52:11|1.9999
23:52:12|1.9999
23:52:13|1.9999
23:52:14|1.9999
23:52:15|1.9999
23:52:17|2.
23:52:17|2.
23:52:19|2.0001
23:52:20|2.0001
23:52:21|2.0001
23:52:21|1.9994
23:52:23|2.
23:52:24|2.
23:52:25|2.
23:52:26|2.0006
23:52:26|1.9996
23:52:27|1.9996
23:52:29|1.9996
23:52:29|1.9996
23:52:30|1.9996
23:52:31|1.9996
23:52:32|1.9996
23:52:33|1.9996
23:52:35|1.9992
23:52:36|1.9987
23:52:37|1.9987
23:52:37|1.9987
23:52:39|1.9987
23:52:40|1.9987
23:52:41|1.9987
23:52:41|1.9987
23:52:43|1.9987
23:52:44|1.9987
23:52:45|1.9987
23:52:45|1.9984
23:52:47|1.9984
23:52:48|1.9984
23:52:49|1.998
23:52:50|1.998
23:52:51|1.998
23:52:51|1.9978
23:52:52|1.9978
23:52:54|1.9978
23:52:54|1.9978
23:52:56|1.998
23:52:56|1.998
23:52:58|1.9973
23:52:59|1.9973
23:53:00|1.9973
23:53:00|1.9979
23:53:02|1.9979
23:53:03|1.9979
23:53:04|1.9979
23:53:05|1.9976
23:53:06|1.9976
23:53:07|1.9976
23:53:07|1.9978
23:53:09|1.9978
23:53:10|1.9978
23:53:10|1.9978
23:53:12|1.9976
23:53:13|1.9971
23:53:13|1.9971
23:53:15|1.9971
23:53:15|1.9967
23:53:17|1.995
23:53:18|1.995
23:53:18|1.995
23:53:20|1.995
23:53:20|1.9952
23:53:22|1.9952
23:53:23|1.9953
23:53:24|1.9953
23:53:25|1.9953
23:53:26|1.9959
23:53:27|1.9959
23:53:28|1.9959
23:53:29|1.9959
23:53:30|1.9971
23:53:31|1.9971
23:53:32|1.9971
23:53:33|1.9971
23:53:34|1.9966
23:53:35|1.9966
23:53:36|1.9966
23:53:37|1.9966
23:53:38|1.9966
23:53:39|1.9966
23:53:40|1.9966
23:53:41|1.9971
23:53:42|1.9971
23:53:43|1.9971
23:53:44|1.9975
23:53:45|1.9975
23:53:46|1.9974
23:53:47|1.9974
23:53:48|1.9974
23:53:49|1.9974
23:53:50|1.9974
23:53:51|1.9974
23:53:52|1.9974
23:53:53|1.9974
23:53:54|1.9974
23:53:55|1.9974
23:53:56|1.9974
23:53:57|1.9974
23:53:58|1.9974
23:53:59|1.9974
23:54:00|1.9974
23:54:01|1.9974
23:54:02|1.9972
23:54:03|1.9972
23:54:04|1.9975
23:54:05|1.9974
23:54:06|1.9974
23:54:07|1.9991
23:54:09|1.9999
23:54:10|1.9998
23:54:11|2.
23:54:11|2.
23:54:13|2.
23:54:14|2.
23:54:14|2.
23:54:16|2.
23:54:16|2.
23:54:18|2.
23:54:20|2.
23:54:20|2.
23:54:22|2.
23:54:22|2.
23:54:24|2.
23:54:25|2.
23:54:26|2.
23:54:27|1.9992
23:54:27|1.9992
23:54:28|1.9992
23:54:29|1.9992
23:54:30|1.9992
23:54:31|1.9992
23:54:33|1.9992
23:54:33|2.
23:54:34|2.
23:54:36|2.
23:54:36|2.
23:54:37|1.9994
23:54:39|1.9994
23:54:39|1.9994
23:54:40|1.9994
23:54:42|1.9994
23:54:42|1.9994
23:54:44|1.9994
23:54:45|1.9994
23:54:46|1.9994
23:54:47|1.9994
23:54:47|1.9994
23:54:49|1.9996
23:54:50|1.9996
23:54:50|1.9996
23:54:52|1.9997
23:54:52|1.9997
23:54:53|1.9997
23:54:55|2.
23:54:55|2.
23:54:56|2.0001
23:54:57|2.0001
23:54:59|2.0001
23:54:59|2.0001
23:55:01|2.0001
23:55:01|2.0001
23:55:02|2.0001
23:55:03|2.0001
23:55:04|2.0001
23:55:05|2.0001
23:55:07|2.0001
23:55:08|2.0001
23:55:09|1.9988
23:55:09|1.9977
23:55:10|1.9977
23:55:12|1.9977
23:55:13|1.995
23:55:13|1.9948
23:55:15|1.9948
23:55:16|1.996
23:55:16|1.996
23:55:18|1.996
23:55:18|1.996
23:55:20|1.9956
23:55:21|1.997
23:55:21|1.997
23:55:23|1.996
23:55:23|1.9972
23:55:25|1.9979
23:55:26|1.9979
23:55:26|1.9979
23:55:28|1.9979
23:55:29|1.9973
23:55:30|1.9973
23:55:30|1.9973
23:55:32|1.9973
23:55:33|1.9973
23:55:34|1.9973
23:55:35|1.9973
23:55:36|1.9973
23:55:37|1.9973
23:55:38|1.9989
23:55:39|1.9982
23:55:40|1.9982
23:55:41|1.9995
23:55:42|1.9982
23:55:43|1.9982
23:55:44|1.9982
23:55:45|1.9979
23:55:46|1.9979
23:55:47|1.9979
23:55:48|1.9979
23:55:50|1.9973
23:55:50|1.9973
23:55:51|1.9963
23:55:52|1.9963
23:55:54|1.9969
23:55:54|1.9969
23:55:55|1.9969
23:55:56|1.9969
23:55:57|1.9989
23:55:58|1.9989
23:56:00|1.9989
23:56:00|1.9989
23:56:01|1.9989
23:56:02|1.9989
23:56:03|1.9997
23:56:04|1.9989
23:56:05|1.9989
23:56:06|1.9989
23:56:07|1.9989
23:56:09|1.9986
23:56:09|1.9971
23:56:10|1.9971
23:56:11|1.9971
23:56:12|1.9963
23:56:14|1.9963
23:56:14|1.9963
23:56:15|1.9963
23:56:17|1.9966
23:56:18|1.996
23:56:18|1.996
23:56:20|1.996
23:56:21|1.996
23:56:21|1.9963
23:56:23|1.9963
23:56:23|1.9966
23:56:24|1.9966
23:56:26|1.9966
23:56:27|1.9966
23:56:28|1.9966
23:56:29|1.9966
23:56:30|1.9966
23:56:31|1.9966
23:56:32|1.9966
23:56:33|1.9966
23:56:34|1.9966
23:56:35|1.9966
23:56:36|1.9966
23:56:38|1.9971
23:56:39|1.9971
23:56:40|1.9971
23:56:41|1.9971
23:56:42|1.9971
23:56:43|1.9971
23:56:44|1.9971
23:56:44|1.9971
23:56:46|1.9971
23:56:47|1.9971
23:56:47|1.9971
23:56:48|1.9971
23:56:49|1.9966
23:56:51|1.9966
23:56:52|1.9966
23:56:53|1.9962
23:56:54|1.9962
23:56:54|1.9971
23:56:56|1.9971
23:56:57|1.9971
23:56:57|1.9958
23:56:59|1.9958
23:57:00|1.9958
23:57:00|1.9956
23:57:02|1.9968
23:57:03|1.9956
23:57:03|1.9956
23:57:04|1.995
23:57:06|1.9955
23:57:07|1.9955
23:57:07|1.9955
23:57:09|1.9955
23:57:09|1.9955
23:57:11|1.9949
23:57:12|1.9949
23:57:13|1.9949
23:57:14|1.9949
23:57:15|1.9949
23:57:16|1.9944
23:57:17|1.9944
23:57:18|1.9943
23:57:19|1.9943
23:57:20|1.993
23:57:22|1.993
23:57:23|1.993
23:57:24|1.9943
23:57:25|1.9955
23:57:26|1.9955
23:57:27|1.9955
23:57:27|1.9956
23:57:29|1.9956
23:57:29|1.9956
23:57:31|1.9938
23:57:32|1.9938
23:57:33|1.9938
23:57:34|1.9938
23:57:35|1.9938
23:57:36|1.9938
23:57:37|1.9938
23:57:38|1.9937
23:57:39|1.9937
23:57:40|1.9937
23:57:41|1.9937
23:57:42|1.9937
23:57:43|1.9937
23:57:44|1.9937
23:57:45|1.9936
23:57:46|1.993
23:57:47|1.993
23:57:48|1.9929
23:57:49|1.9929
23:57:50|1.9927
23:57:51|1.9926
23:57:52|1.9926
23:57:54|1.9934
23:57:54|1.9929
23:57:55|1.994
23:57:56|1.994
23:57:58|1.994
23:57:59|1.994
23:58:00|1.994
23:58:00|1.994
23:58:02|1.994
23:58:03|1.9949
23:58:04|1.9949
23:58:04|1.9949
23:58:06|1.9941
23:58:07|1.9941
23:58:08|1.9941
23:58:09|1.9941
23:58:10|1.9941
23:58:10|1.9941
23:58:11|1.9941
23:58:12|1.9941
23:58:13|1.9941
23:58:15|1.9941
23:58:16|1.9946
23:58:17|1.9946
23:58:18|1.9946
23:58:19|1.9946
23:58:20|1.9946
23:58:20|1.9946
23:58:23|1.9949
23:58:24|1.9964
23:58:25|1.9964
23:58:26|1.9957
23:58:27|1.9957
23:58:28|1.9957
23:58:29|1.9957
23:58:30|1.9957
23:58:31|1.9957
23:58:32|1.9957
23:58:34|1.9957
23:58:35|1.9957
23:58:36|1.9957
23:58:37|1.9947
23:58:37|1.9947
23:58:38|1.9947
23:58:40|1.9947
23:58:41|1.9947
23:58:42|1.9961
23:58:42|1.9961
23:58:44|1.9968
23:58:44|1.9968
23:58:46|1.9958
23:58:46|1.9958
23:58:48|1.9958
23:58:49|1.9968
23:58:49|1.9968
23:58:50|1.9968
23:58:51|1.9968
23:58:53|1.9968
23:58:53|1.997
23:58:55|1.9958
23:58:55|1.9958
23:58:56|1.9958
23:58:58|1.996
23:58:59|1.996
23:58:59|1.996
23:59:01|1.996
23:59:02|1.996
23:59:02|1.9976
23:59:04|1.9976
23:59:05|1.9976
23:59:05|1.9976
23:59:06|1.9968
23:59:07|1.9968
23:59:09|1.9968
23:59:10|1.9976
23:59:10|1.9977
23:59:11|1.9977
23:59:12|2.0039
23:59:13|2.0039
23:59:14|2.0026
23:59:16|2.0009
23:59:17|2.0014
23:59:18|2.0014
23:59:19|2.002
23:59:20|2.002
23:59:21|2.0024
23:59:22|2.0035
23:59:24|2.0035
23:59:24|2.0038
23:59:25|2.0026
23:59:27|2.0017
23:59:27|2.0022
23:59:28|2.0022
23:59:29|2.0024
23:59:31|2.0024
23:59:32|2.0024
23:59:33|2.0024
23:59:34|2.0024
23:59:34|2.0016
23:59:36|2.0026
23:59:37|2.0082
23:59:37|2.0083
23:59:38|2.0055
23:59:39|2.006
23:59:40|2.006
23:59:42|2.0046
23:59:42|2.0046
23:59:44|2.006
23:59:45|2.006
23:59:46|2.0042
23:59:46|2.0057
23:59:47|2.007
23:59:49|2.0069
23:59:49|2.0053
23:59:51|2.0053
23:59:51|2.0053
23:59:52|2.0062
23:59:53|2.005
23:59:54|2.005
23:59:55|2.006
23:59:56|2.0061
23:59:57|2.0061
23:59:58|2.0061